iShares J.P. Morgan EM Corporate Bond ETF AMEX:CEMB Historical Prices

Below are the 2950 trading days of historical prices for CEMB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2950	AMEX	CEMB	Fri, Mar 8, 2024	44.40	44.41	44.35	44.36
2949	AMEX	CEMB	Thu, Mar 7, 2024	44.34	44.35	44.25	44.35
2948	AMEX	CEMB	Wed, Mar 6, 2024	44.29	44.32	44.21	44.24
2947	AMEX	CEMB	Tue, Mar 5, 2024	44.14	44.22	44.14	44.20
2946	AMEX	CEMB	Mon, Mar 4, 2024	44.15	44.15	44.08	44.12
2945	AMEX	CEMB	Fri, Mar 1, 2024	44.13	44.22	44.10	44.22
2944	AMEX	CEMB	Thu, Feb 29, 2024	44.22	44.27	44.19	44.22
2943	AMEX	CEMB	Wed, Feb 28, 2024	44.19	44.19	44.13	44.16
2942	AMEX	CEMB	Tue, Feb 27, 2024	44.12	44.15	44.10	44.11
2941	AMEX	CEMB	Mon, Feb 26, 2024	44.28	44.28	44.18	44.19
2940	AMEX	CEMB	Fri, Feb 23, 2024	44.18	44.28	44.09	44.26
2939	AMEX	CEMB	Thu, Feb 22, 2024	44.15	44.19	44.06	44.16
2938	AMEX	CEMB	Wed, Feb 21, 2024	44.18	44.18	44.06	44.07
2937	AMEX	CEMB	Tue, Feb 20, 2024	44.09	44.18	44.06	44.11
2936	AMEX	CEMB	Fri, Feb 16, 2024	44.05	44.10	43.99	44.04
2935	AMEX	CEMB	Thu, Feb 15, 2024	44.13	44.16	44.07	44.16
2934	AMEX	CEMB	Wed, Feb 14, 2024	43.90	44.02	43.87	43.98
2933	AMEX	CEMB	Tue, Feb 13, 2024	43.94	43.97	43.78	43.78
2932	AMEX	CEMB	Mon, Feb 12, 2024	44.13	44.19	44.09	44.11
2931	AMEX	CEMB	Fri, Feb 9, 2024	44.06	44.12	44.04	44.11
2930	AMEX	CEMB	Thu, Feb 8, 2024	44.04	44.14	44.03	44.11
2929	AMEX	CEMB	Wed, Feb 7, 2024	44.05	44.16	44.01	44.10
2928	AMEX	CEMB	Tue, Feb 6, 2024	43.86	44.09	43.86	44.08
2927	AMEX	CEMB	Mon, Feb 5, 2024	43.90	43.90	43.77	43.87
2926	AMEX	CEMB	Fri, Feb 2, 2024	44.05	44.05	43.94	43.99
2925	AMEX	CEMB	Thu, Feb 1, 2024	44.14	44.32	44.12	44.25
2924	AMEX	CEMB	Wed, Jan 31, 2024	44.13	44.27	44.08	43.95
2923	AMEX	CEMB	Tue, Jan 30, 2024	44.10	44.13	44.01	44.12
2922	AMEX	CEMB	Mon, Jan 29, 2024	44.02	44.13	43.96	44.09
2921	AMEX	CEMB	Fri, Jan 26, 2024	44.08	44.08	43.49	44.02
2920	AMEX	CEMB	Thu, Jan 25, 2024	43.97	44.10	43.94	44.10
2919	AMEX	CEMB	Wed, Jan 24, 2024	44.04	44.04	43.87	43.90
2918	AMEX	CEMB	Tue, Jan 23, 2024	43.95	44.02	43.92	43.92
2917	AMEX	CEMB	Mon, Jan 22, 2024	43.99	44.01	43.95	44.01
2916	AMEX	CEMB	Fri, Jan 19, 2024	43.93	44.13	43.83	43.88
2915	AMEX	CEMB	Thu, Jan 18, 2024	43.90	44.06	43.85	43.87
2914	AMEX	CEMB	Wed, Jan 17, 2024	43.91	43.91	43.81	43.90
2913	AMEX	CEMB	Tue, Jan 16, 2024	44.12	44.14	43.81	43.91
2912	AMEX	CEMB	Fri, Jan 12, 2024	44.12	44.24	44.12	44.13
2911	AMEX	CEMB	Thu, Jan 11, 2024	44.03	44.12	43.83	44.12
2910	AMEX	CEMB	Wed, Jan 10, 2024	43.90	43.95	43.89	43.94
2909	AMEX	CEMB	Tue, Jan 9, 2024	43.82	43.86	43.78	43.83
2908	AMEX	CEMB	Mon, Jan 8, 2024	43.81	43.94	43.78	43.91
2907	AMEX	CEMB	Fri, Jan 5, 2024	43.75	44.00	43.75	43.76
2906	AMEX	CEMB	Thu, Jan 4, 2024	43.90	43.98	43.88	43.92
2905	AMEX	CEMB	Wed, Jan 3, 2024	43.80	44.00	43.78	43.99
2904	AMEX	CEMB	Tue, Jan 2, 2024	44.07	44.07	43.87	43.99
2903	AMEX	CEMB	Fri, Dec 29, 2023	44.07	44.21	44.07	44.13
2902	AMEX	CEMB	Thu, Dec 28, 2023	44.16	44.24	44.09	44.16
2901	AMEX	CEMB	Wed, Dec 27, 2023	44.14	44.25	44.13	44.25
2900	AMEX	CEMB	Tue, Dec 26, 2023	43.95	44.07	43.95	44.07
2899	AMEX	CEMB	Fri, Dec 22, 2023	43.98	44.03	43.92	43.98
2898	AMEX	CEMB	Thu, Dec 21, 2023	43.93	43.96	43.86	43.95
2897	AMEX	CEMB	Wed, Dec 20, 2023	43.79	43.90	43.79	43.88
2896	AMEX	CEMB	Tue, Dec 19, 2023	43.73	43.94	43.55	43.85
2895	AMEX	CEMB	Mon, Dec 18, 2023	43.68	43.76	43.65	43.72
2894	AMEX	CEMB	Fri, Dec 15, 2023	43.69	43.81	43.65	43.73
2893	AMEX	CEMB	Thu, Dec 14, 2023	43.61	43.86	43.61	43.73
2892	AMEX	CEMB	Wed, Dec 13, 2023	43.35	43.71	43.30	43.46
2891	AMEX	CEMB	Tue, Dec 12, 2023	43.16	43.25	43.12	43.24
2890	AMEX	CEMB	Mon, Dec 11, 2023	43.13	43.20	43.11	43.19
2889	AMEX	CEMB	Fri, Dec 8, 2023	43.22	43.25	43.08	43.19
2888	AMEX	CEMB	Thu, Dec 7, 2023	43.20	43.32	43.20	43.25
2887	AMEX	CEMB	Wed, Dec 6, 2023	43.19	43.26	43.19	43.24
2886	AMEX	CEMB	Tue, Dec 5, 2023	43.04	43.20	42.93	43.08
2885	AMEX	CEMB	Mon, Dec 4, 2023	42.99	43.03	42.91	42.95
2884	AMEX	CEMB	Fri, Dec 1, 2023	42.80	43.25	42.80	43.20
2883	AMEX	CEMB	Thu, Nov 30, 2023	43.09	43.09	42.95	42.77
2882	AMEX	CEMB	Wed, Nov 29, 2023	43.10	43.20	42.99	43.16
2881	AMEX	CEMB	Tue, Nov 28, 2023	42.79	43.05	42.79	43.03
2880	AMEX	CEMB	Mon, Nov 27, 2023	42.69	42.89	42.67	42.82
2879	AMEX	CEMB	Fri, Nov 24, 2023	42.69	42.82	42.61	42.69
2878	AMEX	CEMB	Wed, Nov 22, 2023	42.74	42.74	42.56	42.69
2877	AMEX	CEMB	Tue, Nov 21, 2023	42.64	42.68	42.51	42.61
2876	AMEX	CEMB	Mon, Nov 20, 2023	42.45	42.61	42.45	42.56
2875	AMEX	CEMB	Fri, Nov 17, 2023	42.49	42.52	42.45	42.47
2874	AMEX	CEMB	Thu, Nov 16, 2023	42.34	42.50	42.34	42.45
2873	AMEX	CEMB	Wed, Nov 15, 2023	42.29	42.34	42.23	42.31
2872	AMEX	CEMB	Tue, Nov 14, 2023	42.27	42.37	42.21	42.30
2871	AMEX	CEMB	Mon, Nov 13, 2023	41.95	41.96	41.84	41.96
2870	AMEX	CEMB	Fri, Nov 10, 2023	41.97	42.03	41.93	41.98
2869	AMEX	CEMB	Thu, Nov 9, 2023	42.13	42.15	41.91	41.91
2868	AMEX	CEMB	Wed, Nov 8, 2023	42.01	42.06	41.90	42.04
2867	AMEX	CEMB	Tue, Nov 7, 2023	41.99	42.06	41.96	42.01
2866	AMEX	CEMB	Mon, Nov 6, 2023	41.91	41.95	41.85	41.87
2865	AMEX	CEMB	Fri, Nov 3, 2023	42.08	42.18	41.97	41.97
2864	AMEX	CEMB	Thu, Nov 2, 2023	41.81	41.94	41.78	41.81
2863	AMEX	CEMB	Wed, Nov 1, 2023	41.33	41.70	41.33	41.65
2862	AMEX	CEMB	Tue, Oct 31, 2023	41.54	41.58	41.49	41.31
2861	AMEX	CEMB	Mon, Oct 30, 2023	41.53	41.57	41.49	41.55
2860	AMEX	CEMB	Fri, Oct 27, 2023	41.60	41.66	41.56	41.61
2859	AMEX	CEMB	Thu, Oct 26, 2023	41.53	41.61	41.51	41.56
2858	AMEX	CEMB	Wed, Oct 25, 2023	41.53	41.66	41.49	41.58
2857	AMEX	CEMB	Tue, Oct 24, 2023	41.58	41.66	41.54	41.64
2856	AMEX	CEMB	Mon, Oct 23, 2023	41.38	41.57	41.37	41.52
2855	AMEX	CEMB	Fri, Oct 20, 2023	41.45	41.45	41.39	41.44
2854	AMEX	CEMB	Thu, Oct 19, 2023	41.39	41.49	41.34	41.34
2853	AMEX	CEMB	Wed, Oct 18, 2023	41.52	41.54	41.33	41.44
2852	AMEX	CEMB	Tue, Oct 17, 2023	41.58	41.66	41.56	41.60
2851	AMEX	CEMB	Mon, Oct 16, 2023	41.76	41.83	41.76	41.79
2850	AMEX	CEMB	Fri, Oct 13, 2023	41.87	42.04	41.77	41.81
2849	AMEX	CEMB	Thu, Oct 12, 2023	41.88	41.88	41.62	41.76
2848	AMEX	CEMB	Wed, Oct 11, 2023	41.92	41.97	41.85	41.97
2847	AMEX	CEMB	Tue, Oct 10, 2023	41.84	42.02	41.84	41.97
2846	AMEX	CEMB	Mon, Oct 9, 2023	41.71	41.86	41.60	41.85
2845	AMEX	CEMB	Fri, Oct 6, 2023	41.58	41.79	41.51	41.70
2844	AMEX	CEMB	Thu, Oct 5, 2023	41.79	41.84	41.77	41.79
2843	AMEX	CEMB	Wed, Oct 4, 2023	41.72	41.90	41.67	41.76
2842	AMEX	CEMB	Tue, Oct 3, 2023	41.86	41.88	41.54	41.72
2841	AMEX	CEMB	Mon, Oct 2, 2023	41.99	42.10	41.70	41.91
2840	AMEX	CEMB	Fri, Sep 29, 2023	42.36	42.43	42.21	42.11
2839	AMEX	CEMB	Thu, Sep 28, 2023	42.16	42.32	42.13	42.28
2838	AMEX	CEMB	Wed, Sep 27, 2023	42.35	42.62	42.24	42.27
2837	AMEX	CEMB	Tue, Sep 26, 2023	42.37	42.40	42.26	42.27
2836	AMEX	CEMB	Mon, Sep 25, 2023	42.39	42.44	42.31	42.38
2835	AMEX	CEMB	Fri, Sep 22, 2023	42.49	42.59	42.49	42.53
2834	AMEX	CEMB	Thu, Sep 21, 2023	42.47	42.48	42.37	42.37
2833	AMEX	CEMB	Wed, Sep 20, 2023	42.67	42.73	42.58	42.59
2832	AMEX	CEMB	Tue, Sep 19, 2023	42.60	42.67	42.60	42.66
2831	AMEX	CEMB	Mon, Sep 18, 2023	42.67	42.69	42.62	42.67
2830	AMEX	CEMB	Fri, Sep 15, 2023	42.65	42.85	42.59	42.69
2829	AMEX	CEMB	Thu, Sep 14, 2023	42.73	42.76	42.67	42.70
2828	AMEX	CEMB	Wed, Sep 13, 2023	42.67	42.75	42.65	42.75
2827	AMEX	CEMB	Tue, Sep 12, 2023	42.65	42.67	42.61	42.64
2826	AMEX	CEMB	Mon, Sep 11, 2023	42.63	42.65	42.57	42.65
2825	AMEX	CEMB	Fri, Sep 8, 2023	42.74	42.78	42.65	42.69
2824	AMEX	CEMB	Thu, Sep 7, 2023	42.55	42.73	42.55	42.73
2823	AMEX	CEMB	Wed, Sep 6, 2023	42.67	42.68	42.44	42.57
2822	AMEX	CEMB	Tue, Sep 5, 2023	42.71	42.71	42.55	42.58
2821	AMEX	CEMB	Fri, Sep 1, 2023	42.78	42.78	42.65	42.74
2820	AMEX	CEMB	Thu, Aug 31, 2023	42.86	43.00	42.86	42.75
2819	AMEX	CEMB	Wed, Aug 30, 2023	42.92	42.96	42.66	42.84
2818	AMEX	CEMB	Tue, Aug 29, 2023	42.72	42.98	42.72	42.98
2817	AMEX	CEMB	Mon, Aug 28, 2023	42.72	42.75	42.68	42.74
2816	AMEX	CEMB	Fri, Aug 25, 2023	42.67	42.73	42.56	42.60
2815	AMEX	CEMB	Thu, Aug 24, 2023	42.79	42.79	42.62	42.62
2814	AMEX	CEMB	Wed, Aug 23, 2023	42.64	42.79	42.62	42.75
2813	AMEX	CEMB	Tue, Aug 22, 2023	42.51	42.52	42.42	42.47
2812	AMEX	CEMB	Mon, Aug 21, 2023	42.56	42.56	42.41	42.43
2811	AMEX	CEMB	Fri, Aug 18, 2023	42.63	42.70	42.60	42.67
2810	AMEX	CEMB	Thu, Aug 17, 2023	42.73	42.73	42.59	42.61
2809	AMEX	CEMB	Wed, Aug 16, 2023	42.81	42.85	42.70	42.73
2808	AMEX	CEMB	Tue, Aug 15, 2023	42.90	42.90	42.79	42.83
2807	AMEX	CEMB	Mon, Aug 14, 2023	42.94	42.99	42.90	42.92
2806	AMEX	CEMB	Fri, Aug 11, 2023	43.08	43.13	43.00	43.00
2805	AMEX	CEMB	Thu, Aug 10, 2023	43.25	43.33	43.09	43.09
2804	AMEX	CEMB	Wed, Aug 9, 2023	43.17	43.24	43.17	43.22
2803	AMEX	CEMB	Tue, Aug 8, 2023	43.17	43.23	43.14	43.21
2802	AMEX	CEMB	Mon, Aug 7, 2023	43.22	43.22	43.13	43.15
2801	AMEX	CEMB	Fri, Aug 4, 2023	43.06	43.23	43.06	43.15
2800	AMEX	CEMB	Thu, Aug 3, 2023	43.01	43.01	42.86	42.86
2799	AMEX	CEMB	Wed, Aug 2, 2023	43.15	43.15	42.99	43.09
2798	AMEX	CEMB	Tue, Aug 1, 2023	43.32	43.32	43.17	43.17
2797	AMEX	CEMB	Mon, Jul 31, 2023	43.57	43.57	43.45	43.36
2796	AMEX	CEMB	Fri, Jul 28, 2023	43.36	43.53	43.36	43.47
2795	AMEX	CEMB	Thu, Jul 27, 2023	43.48	43.48	43.28	43.30
2794	AMEX	CEMB	Wed, Jul 26, 2023	43.35	43.50	43.35	43.50
2793	AMEX	CEMB	Tue, Jul 25, 2023	43.40	43.41	43.12	43.30
2792	AMEX	CEMB	Mon, Jul 24, 2023	43.54	43.54	43.41	43.41
2791	AMEX	CEMB	Fri, Jul 21, 2023	43.36	43.44	43.36	43.43
2790	AMEX	CEMB	Thu, Jul 20, 2023	43.40	43.40	43.30	43.34
2789	AMEX	CEMB	Wed, Jul 19, 2023	43.48	43.50	43.41	43.44
2788	AMEX	CEMB	Tue, Jul 18, 2023	43.40	43.50	43.39	43.48
2787	AMEX	CEMB	Mon, Jul 17, 2023	43.26	43.43	43.26	43.35
2786	AMEX	CEMB	Fri, Jul 14, 2023	43.38	43.41	43.29	43.29
2785	AMEX	CEMB	Thu, Jul 13, 2023	43.39	43.55	43.38	43.51
2784	AMEX	CEMB	Wed, Jul 12, 2023	43.18	43.25	43.11	43.25
2783	AMEX	CEMB	Tue, Jul 11, 2023	42.95	43.02	42.93	43.02
2782	AMEX	CEMB	Mon, Jul 10, 2023	42.87	43.31	42.83	43.03
2781	AMEX	CEMB	Fri, Jul 7, 2023	42.83	42.91	42.78	42.84
2780	AMEX	CEMB	Thu, Jul 6, 2023	42.89	42.89	42.69	42.80
2779	AMEX	CEMB	Wed, Jul 5, 2023	43.13	43.20	43.00	43.08
2778	AMEX	CEMB	Mon, Jul 3, 2023	43.16	43.26	43.16	43.24
2777	AMEX	CEMB	Fri, Jun 30, 2023	43.38	43.45	43.35	43.19
2776	AMEX	CEMB	Thu, Jun 29, 2023	43.29	43.29	43.17	43.25
2775	AMEX	CEMB	Wed, Jun 28, 2023	43.41	43.49	43.27	43.46
2774	AMEX	CEMB	Tue, Jun 27, 2023	43.44	43.50	43.27	43.42
2773	AMEX	CEMB	Mon, Jun 26, 2023	43.43	43.56	43.18	43.54
2772	AMEX	CEMB	Fri, Jun 23, 2023	43.48	43.48	43.29	43.33
2771	AMEX	CEMB	Thu, Jun 22, 2023	43.47	43.52	43.33	43.43
2770	AMEX	CEMB	Wed, Jun 21, 2023	43.47	43.55	43.32	43.46
2769	AMEX	CEMB	Tue, Jun 20, 2023	43.50	43.68	43.44	43.54
2768	AMEX	CEMB	Fri, Jun 16, 2023	43.46	43.53	43.41	43.44
2767	AMEX	CEMB	Thu, Jun 15, 2023	43.44	43.56	43.38	43.55
2766	AMEX	CEMB	Wed, Jun 14, 2023	43.39	43.40	43.25	43.35
2765	AMEX	CEMB	Tue, Jun 13, 2023	43.32	43.32	43.16	43.27
2764	AMEX	CEMB	Mon, Jun 12, 2023	43.23	43.34	43.13	43.32
2763	AMEX	CEMB	Fri, Jun 9, 2023	43.21	43.25	43.09	43.09
2762	AMEX	CEMB	Thu, Jun 8, 2023	43.11	43.30	43.09	43.24
2761	AMEX	CEMB	Wed, Jun 7, 2023	43.15	43.15	42.95	43.05
2760	AMEX	CEMB	Tue, Jun 6, 2023	43.08	43.27	43.07	43.22
2759	AMEX	CEMB	Mon, Jun 5, 2023	42.96	43.15	43.02	43.06
2758	AMEX	CEMB	Fri, Jun 2, 2023	43.18	43.18	43.03	43.06
2757	AMEX	CEMB	Thu, Jun 1, 2023	43.05	43.19	42.97	43.18
2756	AMEX	CEMB	Wed, May 31, 2023	43.09	43.17	43.00	42.99
2755	AMEX	CEMB	Tue, May 30, 2023	42.99	43.16	42.89	43.16
2754	AMEX	CEMB	Fri, May 26, 2023	42.81	42.92	42.12	42.91
2753	AMEX	CEMB	Thu, May 25, 2023	42.97	42.98	42.76	42.76
2752	AMEX	CEMB	Wed, May 24, 2023	43.08	43.12	42.92	43.04
2751	AMEX	CEMB	Tue, May 23, 2023	43.04	43.18	42.99	43.10
2750	AMEX	CEMB	Mon, May 22, 2023	43.10	43.21	43.07	43.07
2749	AMEX	CEMB	Fri, May 19, 2023	43.06	43.68	43.03	43.10
2748	AMEX	CEMB	Thu, May 18, 2023	43.10	43.21	42.94	43.08
2747	AMEX	CEMB	Wed, May 17, 2023	43.22	43.25	43.15	43.24
2746	AMEX	CEMB	Tue, May 16, 2023	43.30	43.30	43.22	43.23
2745	AMEX	CEMB	Mon, May 15, 2023	43.34	43.57	43.32	43.37
2744	AMEX	CEMB	Fri, May 12, 2023	43.53	43.56	43.27	43.27
2743	AMEX	CEMB	Thu, May 11, 2023	43.59	43.59	43.46	43.56
2742	AMEX	CEMB	Wed, May 10, 2023	43.47	43.63	43.43	43.60
2741	AMEX	CEMB	Tue, May 9, 2023	43.28	43.39	43.26	43.36
2740	AMEX	CEMB	Mon, May 8, 2023	43.42	43.45	43.29	43.39
2739	AMEX	CEMB	Fri, May 5, 2023	43.43	43.49	43.35	43.48
2738	AMEX	CEMB	Thu, May 4, 2023	43.52	43.55	43.40	43.46
2737	AMEX	CEMB	Wed, May 3, 2023	43.49	43.67	43.40	43.63
2736	AMEX	CEMB	Tue, May 2, 2023	43.33	43.47	43.28	43.43
2735	AMEX	CEMB	Mon, May 1, 2023	43.43	43.46	43.10	43.20
2734	AMEX	CEMB	Fri, Apr 28, 2023	43.54	43.77	43.54	43.60
2733	AMEX	CEMB	Thu, Apr 27, 2023	43.54	43.54	43.39	43.43
2732	AMEX	CEMB	Wed, Apr 26, 2023	43.65	43.67	43.48	43.54
2731	AMEX	CEMB	Tue, Apr 25, 2023	43.65	43.70	43.56	43.58
2730	AMEX	CEMB	Mon, Apr 24, 2023	43.53	43.60	43.51	43.52
2729	AMEX	CEMB	Fri, Apr 21, 2023	43.56	43.69	43.39	43.43
2728	AMEX	CEMB	Thu, Apr 20, 2023	43.51	43.71	43.49	43.63
2727	AMEX	CEMB	Wed, Apr 19, 2023	43.54	43.77	43.41	43.56
2726	AMEX	CEMB	Tue, Apr 18, 2023	43.58	43.74	43.55	43.60
2725	AMEX	CEMB	Mon, Apr 17, 2023	43.62	43.66	43.49	43.56
2724	AMEX	CEMB	Fri, Apr 14, 2023	43.67	43.74	43.54	43.73
2723	AMEX	CEMB	Thu, Apr 13, 2023	43.73	43.84	43.65	43.81
2722	AMEX	CEMB	Wed, Apr 12, 2023	43.64	43.81	43.54	43.67
2721	AMEX	CEMB	Tue, Apr 11, 2023	43.55	43.60	43.44	43.59
2720	AMEX	CEMB	Mon, Apr 10, 2023	43.42	43.50	43.29	43.48
2719	AMEX	CEMB	Thu, Apr 6, 2023	43.61	43.74	43.52	43.67
2718	AMEX	CEMB	Wed, Apr 5, 2023	43.62	43.68	43.51	43.64
2717	AMEX	CEMB	Tue, Apr 4, 2023	43.45	43.65	43.33	43.60
2716	AMEX	CEMB	Mon, Apr 3, 2023	43.40	43.55	43.33	43.52
2715	AMEX	CEMB	Fri, Mar 31, 2023	43.43	43.58	43.35	43.40
2714	AMEX	CEMB	Thu, Mar 30, 2023	43.26	43.42	43.18	43.38
2713	AMEX	CEMB	Wed, Mar 29, 2023	43.09	43.40	43.01	43.11
2712	AMEX	CEMB	Tue, Mar 28, 2023	43.08	43.54	43.01	43.10
2711	AMEX	CEMB	Mon, Mar 27, 2023	43.00	43.66	43.00	43.12
2710	AMEX	CEMB	Fri, Mar 24, 2023	43.30	43.34	43.20	43.30
2709	AMEX	CEMB	Thu, Mar 23, 2023	43.32	43.44	43.23	43.41
2708	AMEX	CEMB	Wed, Mar 22, 2023	43.04	43.44	42.96	43.33
2707	AMEX	CEMB	Tue, Mar 21, 2023	42.94	43.09	42.87	43.04
2706	AMEX	CEMB	Mon, Mar 20, 2023	43.07	43.10	42.81	42.81
2705	AMEX	CEMB	Fri, Mar 17, 2023	43.13	43.25	43.01	43.01
2704	AMEX	CEMB	Thu, Mar 16, 2023	43.15	43.23	43.00	43.14
2703	AMEX	CEMB	Wed, Mar 15, 2023	43.11	43.26	42.98	43.17
2702	AMEX	CEMB	Tue, Mar 14, 2023	43.21	43.23	43.03	43.16
2701	AMEX	CEMB	Mon, Mar 13, 2023	43.38	43.38	43.11	43.18
2700	AMEX	CEMB	Fri, Mar 10, 2023	43.13	43.31	43.13	43.29
2699	AMEX	CEMB	Thu, Mar 9, 2023	42.96	43.15	42.90	43.02
2698	AMEX	CEMB	Wed, Mar 8, 2023	43.15	43.30	42.93	43.03
2697	AMEX	CEMB	Tue, Mar 7, 2023	43.17	43.29	42.95	43.23
2696	AMEX	CEMB	Mon, Mar 6, 2023	43.26	43.32	43.06	43.11
2695	AMEX	CEMB	Fri, Mar 3, 2023	43.04	43.34	42.94	43.21
2694	AMEX	CEMB	Thu, Mar 2, 2023	42.82	42.87	42.72	42.86
2693	AMEX	CEMB	Wed, Mar 1, 2023	43.02	43.06	42.84	42.86
2692	AMEX	CEMB	Tue, Feb 28, 2023	43.17	43.26	43.11	43.02
2691	AMEX	CEMB	Mon, Feb 27, 2023	43.16	43.32	43.16	43.30
2690	AMEX	CEMB	Fri, Feb 24, 2023	43.18	43.22	42.97	43.16
2689	AMEX	CEMB	Thu, Feb 23, 2023	43.20	43.36	43.10	43.32
2688	AMEX	CEMB	Wed, Feb 22, 2023	43.02	43.12	42.88	43.01
2687	AMEX	CEMB	Tue, Feb 21, 2023	43.20	43.41	42.96	43.06
2686	AMEX	CEMB	Fri, Feb 17, 2023	43.43	43.47	43.30	43.46
2685	AMEX	CEMB	Thu, Feb 16, 2023	43.52	43.58	43.39	43.49
2684	AMEX	CEMB	Wed, Feb 15, 2023	43.60	43.63	43.51	43.51
2683	AMEX	CEMB	Tue, Feb 14, 2023	43.68	43.75	43.55	43.71
2682	AMEX	CEMB	Mon, Feb 13, 2023	43.72	43.76	43.67	43.73
2681	AMEX	CEMB	Fri, Feb 10, 2023	43.85	43.85	43.62	43.66
2680	AMEX	CEMB	Thu, Feb 9, 2023	44.11	44.11	43.74	43.91
2679	AMEX	CEMB	Wed, Feb 8, 2023	44.04	44.05	43.92	43.97
2678	AMEX	CEMB	Tue, Feb 7, 2023	43.99	44.23	43.83	43.93
2677	AMEX	CEMB	Mon, Feb 6, 2023	44.01	44.10	43.94	43.95
2676	AMEX	CEMB	Fri, Feb 3, 2023	44.25	44.50	44.21	44.38
2675	AMEX	CEMB	Thu, Feb 2, 2023	44.60	44.62	44.40	44.55
2674	AMEX	CEMB	Wed, Feb 1, 2023	44.08	44.56	44.08	44.55
2673	AMEX	CEMB	Tue, Jan 31, 2023	44.16	44.31	44.05	44.14
2672	AMEX	CEMB	Mon, Jan 30, 2023	44.14	44.22	44.00	44.10
2671	AMEX	CEMB	Fri, Jan 27, 2023	44.19	44.44	44.12	44.29
2670	AMEX	CEMB	Thu, Jan 26, 2023	44.15	44.33	44.15	44.25
2669	AMEX	CEMB	Wed, Jan 25, 2023	44.20	44.33	44.16	44.30
2668	AMEX	CEMB	Tue, Jan 24, 2023	44.10	44.26	44.00	44.25
2667	AMEX	CEMB	Mon, Jan 23, 2023	44.08	44.15	44.00	44.05
2666	AMEX	CEMB	Fri, Jan 20, 2023	44.03	44.14	44.00	44.08
2665	AMEX	CEMB	Thu, Jan 19, 2023	44.01	44.16	43.90	44.12
2664	AMEX	CEMB	Wed, Jan 18, 2023	44.30	44.30	43.88	44.04
2663	AMEX	CEMB	Tue, Jan 17, 2023	43.91	44.16	43.91	44.13
2662	AMEX	CEMB	Fri, Jan 13, 2023	43.90	44.04	43.90	43.95
2661	AMEX	CEMB	Thu, Jan 12, 2023	43.76	44.01	43.63	43.91
2660	AMEX	CEMB	Wed, Jan 11, 2023	43.66	43.82	43.66	43.79
2659	AMEX	CEMB	Tue, Jan 10, 2023	43.46	43.64	43.39	43.64
2658	AMEX	CEMB	Mon, Jan 9, 2023	43.38	43.71	43.36	43.66
2657	AMEX	CEMB	Fri, Jan 6, 2023	43.17	43.57	43.17	43.55
2656	AMEX	CEMB	Thu, Jan 5, 2023	43.06	43.11	42.77	42.99
2655	AMEX	CEMB	Wed, Jan 4, 2023	43.01	43.28	43.01	43.25
2654	AMEX	CEMB	Tue, Jan 3, 2023	43.02	43.02	42.78	42.80
2653	AMEX	CEMB	Fri, Dec 30, 2022	42.76	42.76	42.63	42.76
2652	AMEX	CEMB	Thu, Dec 29, 2022	42.68	42.89	42.68	42.88
2651	AMEX	CEMB	Wed, Dec 28, 2022	42.77	42.77	42.53	42.53
2650	AMEX	CEMB	Tue, Dec 27, 2022	42.69	42.79	42.64	42.76
2649	AMEX	CEMB	Fri, Dec 23, 2022	42.72	42.94	42.72	42.85
2648	AMEX	CEMB	Thu, Dec 22, 2022	42.83	42.99	42.81	42.83
2647	AMEX	CEMB	Wed, Dec 21, 2022	42.87	43.10	42.87	43.04
2646	AMEX	CEMB	Tue, Dec 20, 2022	42.80	42.87	42.70	42.86
2645	AMEX	CEMB	Mon, Dec 19, 2022	42.91	43.00	42.79	42.88
2644	AMEX	CEMB	Fri, Dec 16, 2022	42.90	43.01	42.84	42.96
2643	AMEX	CEMB	Thu, Dec 15, 2022	43.19	43.21	42.95	43.02
2642	AMEX	CEMB	Wed, Dec 14, 2022	43.27	43.60	43.15	43.22
2641	AMEX	CEMB	Tue, Dec 13, 2022	43.72	43.72	43.27	43.42
2640	AMEX	CEMB	Mon, Dec 12, 2022	43.02	43.12	42.90	43.11
2639	AMEX	CEMB	Fri, Dec 9, 2022	43.00	43.12	42.82	42.93
2638	AMEX	CEMB	Thu, Dec 8, 2022	43.12	43.24	43.03	43.11
2637	AMEX	CEMB	Wed, Dec 7, 2022	42.94	43.19	42.94	43.19
2636	AMEX	CEMB	Tue, Dec 6, 2022	42.80	42.98	42.71	42.90
2635	AMEX	CEMB	Mon, Dec 5, 2022	42.96	43.01	42.80	42.90
2634	AMEX	CEMB	Fri, Dec 2, 2022	42.73	43.22	42.73	43.18
2633	AMEX	CEMB	Thu, Dec 1, 2022	42.94	43.24	42.81	43.24
2632	AMEX	CEMB	Wed, Nov 30, 2022	42.47	42.93	42.46	42.70
2631	AMEX	CEMB	Tue, Nov 29, 2022	42.52	42.67	42.45	42.65
2630	AMEX	CEMB	Mon, Nov 28, 2022	42.36	42.47	42.28	42.37
2629	AMEX	CEMB	Fri, Nov 25, 2022	42.15	42.29	42.12	42.22
2628	AMEX	CEMB	Wed, Nov 23, 2022	41.95	42.18	41.95	42.12
2627	AMEX	CEMB	Tue, Nov 22, 2022	41.86	41.96	41.25	41.92
2626	AMEX	CEMB	Mon, Nov 21, 2022	41.88	41.92	41.73	41.77
2625	AMEX	CEMB	Fri, Nov 18, 2022	41.82	41.82	41.67	41.75
2624	AMEX	CEMB	Thu, Nov 17, 2022	41.61	41.84	41.61	41.79
2623	AMEX	CEMB	Wed, Nov 16, 2022	41.69	41.87	41.66	41.79
2622	AMEX	CEMB	Tue, Nov 15, 2022	41.56	41.78	41.35	41.75
2621	AMEX	CEMB	Mon, Nov 14, 2022	41.37	41.47	41.34	41.40
2620	AMEX	CEMB	Fri, Nov 11, 2022	41.27	41.45	41.22	41.42
2619	AMEX	CEMB	Thu, Nov 10, 2022	40.85	41.52	40.85	41.39
2618	AMEX	CEMB	Wed, Nov 9, 2022	40.46	40.68	40.00	40.36
2617	AMEX	CEMB	Tue, Nov 8, 2022	40.40	40.64	40.40	40.51
2616	AMEX	CEMB	Mon, Nov 7, 2022	40.43	40.47	40.30	40.42
2615	AMEX	CEMB	Fri, Nov 4, 2022	40.28	40.55	40.25	40.55
2614	AMEX	CEMB	Thu, Nov 3, 2022	39.92	40.27	39.92	40.24
2613	AMEX	CEMB	Wed, Nov 2, 2022	40.31	40.64	40.04	40.11
2612	AMEX	CEMB	Tue, Nov 1, 2022	40.26	40.43	40.15	40.38
2611	AMEX	CEMB	Mon, Oct 31, 2022	40.15	40.27	40.12	39.98
2610	AMEX	CEMB	Fri, Oct 28, 2022	40.35	40.54	40.35	40.51
2609	AMEX	CEMB	Thu, Oct 27, 2022	40.35	40.58	40.30	40.41
2608	AMEX	CEMB	Wed, Oct 26, 2022	40.16	40.47	40.16	40.30
2607	AMEX	CEMB	Tue, Oct 25, 2022	40.08	40.39	40.08	40.39
2606	AMEX	CEMB	Mon, Oct 24, 2022	40.07	40.26	40.05	40.20
2605	AMEX	CEMB	Fri, Oct 21, 2022	39.97	40.32	39.97	40.18
2604	AMEX	CEMB	Thu, Oct 20, 2022	40.28	40.49	40.05	40.15
2603	AMEX	CEMB	Wed, Oct 19, 2022	40.50	40.53	40.31	40.38
2602	AMEX	CEMB	Tue, Oct 18, 2022	40.63	40.76	40.46	40.75
2601	AMEX	CEMB	Mon, Oct 17, 2022	40.66	40.88	40.51	40.63
2600	AMEX	CEMB	Fri, Oct 14, 2022	40.83	40.89	40.48	40.54
2599	AMEX	CEMB	Thu, Oct 13, 2022	40.32	40.92	40.32	40.70
2598	AMEX	CEMB	Wed, Oct 12, 2022	40.83	41.02	40.83	40.95
2597	AMEX	CEMB	Tue, Oct 11, 2022	40.86	41.17	40.86	40.93
2596	AMEX	CEMB	Mon, Oct 10, 2022	41.18	41.19	40.93	41.08
2595	AMEX	CEMB	Fri, Oct 7, 2022	41.22	41.30	41.06	41.15
2594	AMEX	CEMB	Thu, Oct 6, 2022	41.66	41.66	41.14	41.30
2593	AMEX	CEMB	Wed, Oct 5, 2022	41.62	41.78	41.53	41.62
2592	AMEX	CEMB	Tue, Oct 4, 2022	41.97	42.07	41.83	42.01
2591	AMEX	CEMB	Mon, Oct 3, 2022	41.47	41.80	41.40	41.57
2590	AMEX	CEMB	Fri, Sep 30, 2022	41.42	41.47	41.24	41.17
2589	AMEX	CEMB	Thu, Sep 29, 2022	41.40	41.49	41.14	41.48
2588	AMEX	CEMB	Wed, Sep 28, 2022	41.45	41.75	41.45	41.70
2587	AMEX	CEMB	Tue, Sep 27, 2022	41.76	41.76	41.30	41.35
2586	AMEX	CEMB	Mon, Sep 26, 2022	41.96	41.96	41.53	41.64
2585	AMEX	CEMB	Fri, Sep 23, 2022	42.18	42.19	41.85	42.08
2584	AMEX	CEMB	Thu, Sep 22, 2022	42.33	42.39	42.13	42.23
2583	AMEX	CEMB	Wed, Sep 21, 2022	42.54	42.81	42.43	42.48
2582	AMEX	CEMB	Tue, Sep 20, 2022	42.53	42.70	42.47	42.61
2581	AMEX	CEMB	Mon, Sep 19, 2022	42.75	42.85	42.75	42.79
2580	AMEX	CEMB	Fri, Sep 16, 2022	42.69	42.93	42.69	42.85
2579	AMEX	CEMB	Thu, Sep 15, 2022	42.96	42.96	42.67	42.75
2578	AMEX	CEMB	Wed, Sep 14, 2022	42.84	43.03	42.81	42.83
2577	AMEX	CEMB	Tue, Sep 13, 2022	42.85	42.97	42.85	42.94
2576	AMEX	CEMB	Mon, Sep 12, 2022	43.26	43.39	43.14	43.22
2575	AMEX	CEMB	Fri, Sep 9, 2022	43.10	43.28	43.10	43.25
2574	AMEX	CEMB	Thu, Sep 8, 2022	43.07	43.22	43.07	43.13
2573	AMEX	CEMB	Wed, Sep 7, 2022	42.89	43.27	42.89	43.22
2572	AMEX	CEMB	Tue, Sep 6, 2022	43.02	43.06	42.91	42.92
2571	AMEX	CEMB	Fri, Sep 2, 2022	43.29	43.40	43.15	43.22
2570	AMEX	CEMB	Thu, Sep 1, 2022	43.05	43.14	42.97	43.06
2569	AMEX	CEMB	Wed, Aug 31, 2022	43.50	43.50	43.41	43.27
2568	AMEX	CEMB	Tue, Aug 30, 2022	43.59	43.64	43.41	43.52
2567	AMEX	CEMB	Mon, Aug 29, 2022	43.54	43.66	43.52	43.63
2566	AMEX	CEMB	Fri, Aug 26, 2022	43.86	43.95	43.56	43.63
2565	AMEX	CEMB	Thu, Aug 25, 2022	43.72	44.01	43.70	44.01
2564	AMEX	CEMB	Wed, Aug 24, 2022	43.62	43.79	43.60	43.71
2563	AMEX	CEMB	Tue, Aug 23, 2022	43.55	43.88	43.55	43.82
2562	AMEX	CEMB	Mon, Aug 22, 2022	43.56	43.63	43.37	43.50
2561	AMEX	CEMB	Fri, Aug 19, 2022	43.82	43.82	43.58	43.61
2560	AMEX	CEMB	Thu, Aug 18, 2022	43.90	43.98	43.81	43.89
2559	AMEX	CEMB	Wed, Aug 17, 2022	43.94	44.05	43.84	44.05
2558	AMEX	CEMB	Tue, Aug 16, 2022	44.08	44.28	44.08	44.14
2557	AMEX	CEMB	Mon, Aug 15, 2022	44.20	44.34	44.18	44.21
2556	AMEX	CEMB	Fri, Aug 12, 2022	44.00	44.23	43.91	44.23
2555	AMEX	CEMB	Thu, Aug 11, 2022	43.97	44.30	43.90	43.97
2554	AMEX	CEMB	Wed, Aug 10, 2022	43.77	44.01	43.72	43.83
2553	AMEX	CEMB	Tue, Aug 9, 2022	43.54	43.64	43.40	43.40
2552	AMEX	CEMB	Mon, Aug 8, 2022	43.63	43.80	43.63	43.74
2551	AMEX	CEMB	Fri, Aug 5, 2022	43.30	43.51	43.30	43.39
2550	AMEX	CEMB	Thu, Aug 4, 2022	43.60	43.72	43.52	43.72
2549	AMEX	CEMB	Wed, Aug 3, 2022	43.30	43.66	43.28	43.66
2548	AMEX	CEMB	Tue, Aug 2, 2022	43.40	43.44	43.13	43.24
2547	AMEX	CEMB	Mon, Aug 1, 2022	43.19	43.52	43.19	43.50
2546	AMEX	CEMB	Fri, Jul 29, 2022	43.24	43.45	43.24	43.32
2545	AMEX	CEMB	Thu, Jul 28, 2022	43.10	43.29	43.06	43.17
2544	AMEX	CEMB	Wed, Jul 27, 2022	42.59	42.83	42.56	42.83
2543	AMEX	CEMB	Tue, Jul 26, 2022	42.63	42.63	42.45	42.47
2542	AMEX	CEMB	Mon, Jul 25, 2022	42.55	42.71	42.55	42.60
2541	AMEX	CEMB	Fri, Jul 22, 2022	42.50	42.67	42.50	42.66
2540	AMEX	CEMB	Thu, Jul 21, 2022	42.16	42.37	42.16	42.37
2539	AMEX	CEMB	Wed, Jul 20, 2022	41.97	42.13	41.88	42.02
2538	AMEX	CEMB	Tue, Jul 19, 2022	41.89	42.05	41.86	42.05
2537	AMEX	CEMB	Mon, Jul 18, 2022	41.96	42.04	41.89	41.90
2536	AMEX	CEMB	Fri, Jul 15, 2022	42.05	42.11	41.91	42.01
2535	AMEX	CEMB	Thu, Jul 14, 2022	41.92	41.97	41.79	41.90
2534	AMEX	CEMB	Wed, Jul 13, 2022	41.61	42.03	41.61	42.02
2533	AMEX	CEMB	Tue, Jul 12, 2022	42.28	42.37	41.75	41.95
2532	AMEX	CEMB	Mon, Jul 11, 2022	42.54	42.61	42.34	42.37
2531	AMEX	CEMB	Fri, Jul 8, 2022	42.49	42.68	42.47	42.60
2530	AMEX	CEMB	Thu, Jul 7, 2022	42.65	42.73	42.61	42.61
2529	AMEX	CEMB	Wed, Jul 6, 2022	42.67	42.81	42.56	42.69
2528	AMEX	CEMB	Tue, Jul 5, 2022	42.70	42.75	42.61	42.69
2527	AMEX	CEMB	Fri, Jul 1, 2022	42.97	43.06	42.85	43.02
2526	AMEX	CEMB	Thu, Jun 30, 2022	42.74	43.01	42.71	42.69
2525	AMEX	CEMB	Wed, Jun 29, 2022	42.72	42.96	42.69	42.85
2524	AMEX	CEMB	Tue, Jun 28, 2022	42.98	43.04	42.71	42.85
2523	AMEX	CEMB	Mon, Jun 27, 2022	43.08	43.23	42.82	42.94
2522	AMEX	CEMB	Fri, Jun 24, 2022	43.13	43.38	43.13	43.28
2521	AMEX	CEMB	Thu, Jun 23, 2022	43.25	43.37	43.15	43.19
2520	AMEX	CEMB	Wed, Jun 22, 2022	43.15	43.31	43.13	43.18
2519	AMEX	CEMB	Tue, Jun 21, 2022	43.10	43.37	43.08	43.14
2518	AMEX	CEMB	Fri, Jun 17, 2022	43.21	43.41	43.02	43.35
2517	AMEX	CEMB	Thu, Jun 16, 2022	42.99	43.25	42.95	43.14
2516	AMEX	CEMB	Wed, Jun 15, 2022	43.25	43.54	43.00	43.54
2515	AMEX	CEMB	Tue, Jun 14, 2022	43.20	43.25	42.84	42.94
2514	AMEX	CEMB	Mon, Jun 13, 2022	43.33	43.41	42.95	43.18
2513	AMEX	CEMB	Fri, Jun 10, 2022	44.04	44.07	43.67	43.68
2512	AMEX	CEMB	Thu, Jun 9, 2022	44.33	44.49	44.26	44.26
2511	AMEX	CEMB	Wed, Jun 8, 2022	44.38	44.49	44.38	44.40
2510	AMEX	CEMB	Tue, Jun 7, 2022	44.33	44.61	44.33	44.46
2509	AMEX	CEMB	Mon, Jun 6, 2022	44.46	44.49	44.31	44.33
2508	AMEX	CEMB	Fri, Jun 3, 2022	44.41	44.70	44.41	44.70
2507	AMEX	CEMB	Thu, Jun 2, 2022	44.64	44.98	44.50	44.85
2506	AMEX	CEMB	Wed, Jun 1, 2022	44.67	44.75	44.36	44.52
2505	AMEX	CEMB	Tue, May 31, 2022	44.62	44.79	44.43	44.57
2504	AMEX	CEMB	Fri, May 27, 2022	44.68	44.92	44.56	44.68
2503	AMEX	CEMB	Thu, May 26, 2022	44.60	44.81	44.60	44.76
2502	AMEX	CEMB	Wed, May 25, 2022	44.35	44.77	44.34	44.76
2501	AMEX	CEMB	Tue, May 24, 2022	44.24	44.45	44.24	44.38
2500	AMEX	CEMB	Mon, May 23, 2022	44.19	44.30	44.14	44.25
2499	AMEX	CEMB	Fri, May 20, 2022	44.01	44.17	44.00	44.16
2498	AMEX	CEMB	Thu, May 19, 2022	44.05	44.35	44.00	44.07
2497	AMEX	CEMB	Wed, May 18, 2022	43.94	44.13	43.89	44.05
2496	AMEX	CEMB	Tue, May 17, 2022	43.98	44.14	43.98	44.13
2495	AMEX	CEMB	Mon, May 16, 2022	44.11	44.31	44.09	44.20
2494	AMEX	CEMB	Fri, May 13, 2022	44.19	44.39	44.12	44.20
2493	AMEX	CEMB	Thu, May 12, 2022	44.15	44.46	44.05	44.35
2492	AMEX	CEMB	Wed, May 11, 2022	44.10	44.35	44.10	44.21
2491	AMEX	CEMB	Tue, May 10, 2022	44.32	44.37	44.12	44.18
2490	AMEX	CEMB	Mon, May 9, 2022	44.21	44.35	44.11	44.16
2489	AMEX	CEMB	Fri, May 6, 2022	44.50	44.52	44.26	44.43
2488	AMEX	CEMB	Thu, May 5, 2022	44.66	44.70	44.43	44.55
2487	AMEX	CEMB	Wed, May 4, 2022	44.65	45.16	44.64	45.15
2486	AMEX	CEMB	Tue, May 3, 2022	44.73	44.88	44.71	44.83
2485	AMEX	CEMB	Mon, May 2, 2022	44.83	44.94	44.43	44.70
2484	AMEX	CEMB	Fri, Apr 29, 2022	45.04	45.19	44.89	44.73
2483	AMEX	CEMB	Thu, Apr 28, 2022	45.16	45.31	45.05	45.17
2482	AMEX	CEMB	Wed, Apr 27, 2022	45.24	45.39	45.17	45.30
2481	AMEX	CEMB	Tue, Apr 26, 2022	45.41	45.48	45.23	45.23
2480	AMEX	CEMB	Mon, Apr 25, 2022	45.33	45.55	45.32	45.54
2479	AMEX	CEMB	Fri, Apr 22, 2022	45.35	45.43	44.93	45.26
2478	AMEX	CEMB	Thu, Apr 21, 2022	45.41	45.61	45.31	45.35
2477	AMEX	CEMB	Wed, Apr 20, 2022	45.42	45.59	45.42	45.57
2476	AMEX	CEMB	Tue, Apr 19, 2022	45.43	45.50	45.33	45.41
2475	AMEX	CEMB	Mon, Apr 18, 2022	45.52	45.61	45.46	45.48
2474	AMEX	CEMB	Thu, Apr 14, 2022	45.61	45.70	45.53	45.53
2473	AMEX	CEMB	Wed, Apr 13, 2022	45.68	45.86	45.68	45.73
2472	AMEX	CEMB	Tue, Apr 12, 2022	45.69	45.82	45.65	45.65
2471	AMEX	CEMB	Mon, Apr 11, 2022	45.93	45.95	45.60	45.62
2470	AMEX	CEMB	Fri, Apr 8, 2022	46.00	46.13	45.80	45.87
2469	AMEX	CEMB	Thu, Apr 7, 2022	46.16	46.20	46.05	46.14
2468	AMEX	CEMB	Wed, Apr 6, 2022	46.08	46.36	46.07	46.34
2467	AMEX	CEMB	Tue, Apr 5, 2022	46.34	46.51	46.18	46.27
2466	AMEX	CEMB	Mon, Apr 4, 2022	46.33	46.58	46.33	46.43
2465	AMEX	CEMB	Fri, Apr 1, 2022	46.26	46.44	46.08	46.36
2464	AMEX	CEMB	Thu, Mar 31, 2022	46.41	46.56	46.37	46.25
2463	AMEX	CEMB	Wed, Mar 30, 2022	46.28	46.54	46.28	46.40
2462	AMEX	CEMB	Tue, Mar 29, 2022	46.32	46.49	46.28	46.49
2461	AMEX	CEMB	Mon, Mar 28, 2022	46.05	46.28	45.83	46.20
2460	AMEX	CEMB	Fri, Mar 25, 2022	46.09	46.12	45.93	46.00
2459	AMEX	CEMB	Thu, Mar 24, 2022	46.04	46.27	45.96	46.26
2458	AMEX	CEMB	Wed, Mar 23, 2022	45.91	46.19	45.91	46.07
2457	AMEX	CEMB	Tue, Mar 22, 2022	45.87	46.03	45.87	46.01
2456	AMEX	CEMB	Mon, Mar 21, 2022	46.06	46.18	45.75	45.78
2455	AMEX	CEMB	Fri, Mar 18, 2022	46.02	46.27	46.02	46.26
2454	AMEX	CEMB	Thu, Mar 17, 2022	45.75	46.18	45.75	46.07
2453	AMEX	CEMB	Wed, Mar 16, 2022	45.33	45.90	45.22	45.86
2452	AMEX	CEMB	Tue, Mar 15, 2022	44.97	45.30	44.97	45.20
2451	AMEX	CEMB	Mon, Mar 14, 2022	45.17	45.31	44.98	45.03
2450	AMEX	CEMB	Fri, Mar 11, 2022	45.59	45.59	45.21	45.22
2449	AMEX	CEMB	Thu, Mar 10, 2022	45.48	45.66	45.46	45.62
2448	AMEX	CEMB	Wed, Mar 9, 2022	45.79	45.91	45.66	45.66
2447	AMEX	CEMB	Tue, Mar 8, 2022	45.71	46.11	45.66	45.76
2446	AMEX	CEMB	Mon, Mar 7, 2022	45.92	46.06	45.80	45.87
2445	AMEX	CEMB	Fri, Mar 4, 2022	45.88	46.19	45.77	45.92
2444	AMEX	CEMB	Thu, Mar 3, 2022	46.50	46.51	45.96	46.03
2443	AMEX	CEMB	Wed, Mar 2, 2022	46.51	47.01	46.51	46.66
2442	AMEX	CEMB	Tue, Mar 1, 2022	46.84	47.06	46.66	46.72
2441	AMEX	CEMB	Mon, Feb 28, 2022	47.16	47.60	46.80	46.80
2440	AMEX	CEMB	Fri, Feb 25, 2022	48.31	48.46	48.12	48.26
2439	AMEX	CEMB	Thu, Feb 24, 2022	47.40	47.60	47.31	47.59
2438	AMEX	CEMB	Wed, Feb 23, 2022	48.70	48.70	48.39	48.42
2437	AMEX	CEMB	Tue, Feb 22, 2022	48.91	48.95	48.74	48.74
2436	AMEX	CEMB	Fri, Feb 18, 2022	49.12	49.12	48.98	49.06
2435	AMEX	CEMB	Thu, Feb 17, 2022	49.13	49.14	49.05	49.09
2434	AMEX	CEMB	Wed, Feb 16, 2022	49.11	49.14	49.05	49.13
2433	AMEX	CEMB	Tue, Feb 15, 2022	49.11	49.17	49.06	49.09
2432	AMEX	CEMB	Mon, Feb 14, 2022	49.06	49.10	48.97	49.08
2431	AMEX	CEMB	Fri, Feb 11, 2022	49.29	49.35	48.79	49.08
2430	AMEX	CEMB	Thu, Feb 10, 2022	49.43	49.48	49.14	49.16
2429	AMEX	CEMB	Wed, Feb 9, 2022	49.54	49.59	49.50	49.52
2428	AMEX	CEMB	Tue, Feb 8, 2022	49.51	49.51	49.44	49.47
2427	AMEX	CEMB	Mon, Feb 7, 2022	49.56	49.59	49.53	49.54
2426	AMEX	CEMB	Fri, Feb 4, 2022	49.61	49.61	49.51	49.59
2425	AMEX	CEMB	Thu, Feb 3, 2022	49.78	49.79	49.72	49.74
2424	AMEX	CEMB	Wed, Feb 2, 2022	49.85	49.93	49.85	49.90
2423	AMEX	CEMB	Tue, Feb 1, 2022	49.81	49.82	49.75	49.78
2422	AMEX	CEMB	Mon, Jan 31, 2022	49.86	49.93	49.86	49.75
2421	AMEX	CEMB	Fri, Jan 28, 2022	49.91	50.01	49.84	49.96
2420	AMEX	CEMB	Thu, Jan 27, 2022	50.01	50.05	49.88	49.90
2419	AMEX	CEMB	Wed, Jan 26, 2022	50.05	50.16	49.81	49.84
2418	AMEX	CEMB	Tue, Jan 25, 2022	50.06	50.09	49.95	49.98
2417	AMEX	CEMB	Mon, Jan 24, 2022	50.12	50.12	49.95	49.95
2416	AMEX	CEMB	Fri, Jan 21, 2022	50.22	50.22	50.12	50.12
2415	AMEX	CEMB	Thu, Jan 20, 2022	50.11	50.15	50.04	50.04
2414	AMEX	CEMB	Wed, Jan 19, 2022	50.04	50.09	49.94	49.96
2413	AMEX	CEMB	Tue, Jan 18, 2022	49.98	49.98	49.82	49.85
2412	AMEX	CEMB	Fri, Jan 14, 2022	50.26	50.26	50.10	50.13
2411	AMEX	CEMB	Thu, Jan 13, 2022	50.39	50.43	50.33	50.40
2410	AMEX	CEMB	Wed, Jan 12, 2022	50.47	50.49	50.43	50.43
2409	AMEX	CEMB	Tue, Jan 11, 2022	50.41	50.50	50.37	50.50
2408	AMEX	CEMB	Mon, Jan 10, 2022	50.41	50.48	50.31	50.48
2407	AMEX	CEMB	Fri, Jan 7, 2022	50.54	50.56	50.46	50.54
2406	AMEX	CEMB	Thu, Jan 6, 2022	50.47	50.60	50.47	50.60
2405	AMEX	CEMB	Wed, Jan 5, 2022	50.80	50.91	50.46	50.48
2404	AMEX	CEMB	Tue, Jan 4, 2022	50.81	50.85	50.75	50.85
2403	AMEX	CEMB	Mon, Jan 3, 2022	50.91	50.91	50.77	50.78
2402	AMEX	CEMB	Fri, Dec 31, 2021	51.02	51.05	51.00	51.00
2401	AMEX	CEMB	Thu, Dec 30, 2021	50.98	51.04	50.92	51.02
2400	AMEX	CEMB	Wed, Dec 29, 2021	50.94	50.94	50.85	50.85
2399	AMEX	CEMB	Tue, Dec 28, 2021	50.97	51.07	50.96	50.99
2398	AMEX	CEMB	Mon, Dec 27, 2021	50.88	50.96	50.86	50.90
2397	AMEX	CEMB	Thu, Dec 23, 2021	50.87	50.91	50.81	50.90
2396	AMEX	CEMB	Wed, Dec 22, 2021	50.82	50.90	50.76	50.76
2395	AMEX	CEMB	Tue, Dec 21, 2021	50.48	50.84	50.48	50.69
2394	AMEX	CEMB	Mon, Dec 20, 2021	50.82	50.83	50.59	50.79
2393	AMEX	CEMB	Fri, Dec 17, 2021	50.92	50.96	50.71	50.86
2392	AMEX	CEMB	Thu, Dec 16, 2021	50.95	51.03	50.92	50.93
2391	AMEX	CEMB	Wed, Dec 15, 2021	51.08	51.08	50.86	50.87
2390	AMEX	CEMB	Tue, Dec 14, 2021	51.15	51.21	51.08	51.08
2389	AMEX	CEMB	Mon, Dec 13, 2021	51.13	51.24	51.13	51.14
2388	AMEX	CEMB	Fri, Dec 10, 2021	51.12	51.16	51.04	51.04
2387	AMEX	CEMB	Thu, Dec 9, 2021	51.02	51.30	51.02	51.05
2386	AMEX	CEMB	Wed, Dec 8, 2021	51.02	51.07	50.95	50.96
2385	AMEX	CEMB	Tue, Dec 7, 2021	51.06	51.11	50.96	50.96
2384	AMEX	CEMB	Mon, Dec 6, 2021	51.01	51.12	50.98	51.02
2383	AMEX	CEMB	Fri, Dec 3, 2021	50.91	51.03	50.79	51.01
2382	AMEX	CEMB	Thu, Dec 2, 2021	50.91	50.98	50.90	50.96
2381	AMEX	CEMB	Wed, Dec 1, 2021	50.79	50.90	50.79	50.87
2380	AMEX	CEMB	Tue, Nov 30, 2021	50.96	51.09	50.86	50.71
2379	AMEX	CEMB	Mon, Nov 29, 2021	50.79	51.00	50.79	50.97
2378	AMEX	CEMB	Fri, Nov 26, 2021	51.00	51.00	50.76	50.87
2377	AMEX	CEMB	Wed, Nov 24, 2021	50.98	51.03	50.96	50.98
2376	AMEX	CEMB	Tue, Nov 23, 2021	51.06	51.09	50.96	50.96
2375	AMEX	CEMB	Mon, Nov 22, 2021	51.24	51.24	51.05	51.07
2374	AMEX	CEMB	Fri, Nov 19, 2021	51.41	51.41	51.26	51.26
2373	AMEX	CEMB	Thu, Nov 18, 2021	51.24	51.34	51.23	51.30
2372	AMEX	CEMB	Wed, Nov 17, 2021	51.20	51.25	51.17	51.22
2371	AMEX	CEMB	Tue, Nov 16, 2021	51.19	51.24	51.14	51.24
2370	AMEX	CEMB	Mon, Nov 15, 2021	51.54	51.54	51.21	51.22
2369	AMEX	CEMB	Fri, Nov 12, 2021	51.31	51.61	51.17	51.17
2368	AMEX	CEMB	Thu, Nov 11, 2021	51.20	51.24	51.19	51.20
2367	AMEX	CEMB	Wed, Nov 10, 2021	51.29	51.29	50.98	50.99
2366	AMEX	CEMB	Tue, Nov 9, 2021	51.48	51.48	51.34	51.38
2365	AMEX	CEMB	Mon, Nov 8, 2021	51.50	51.52	51.42	51.43
2364	AMEX	CEMB	Fri, Nov 5, 2021	51.52	51.59	51.45	51.45
2363	AMEX	CEMB	Thu, Nov 4, 2021	51.34	51.50	51.34	51.50
2362	AMEX	CEMB	Wed, Nov 3, 2021	51.39	51.39	51.26	51.28
2361	AMEX	CEMB	Tue, Nov 2, 2021	51.34	51.40	51.32	51.39
2360	AMEX	CEMB	Mon, Nov 1, 2021	51.32	51.34	51.25	51.29
2359	AMEX	CEMB	Fri, Oct 29, 2021	51.50	51.58	51.50	51.42
2358	AMEX	CEMB	Thu, Oct 28, 2021	51.60	51.64	51.52	51.54
2357	AMEX	CEMB	Wed, Oct 27, 2021	51.61	51.74	51.57	51.66
2356	AMEX	CEMB	Tue, Oct 26, 2021	51.51	51.56	51.49	51.51
2355	AMEX	CEMB	Mon, Oct 25, 2021	51.48	51.51	51.44	51.44
2354	AMEX	CEMB	Fri, Oct 22, 2021	51.43	51.48	51.40	51.41
2353	AMEX	CEMB	Thu, Oct 21, 2021	51.54	51.56	51.43	51.45
2352	AMEX	CEMB	Wed, Oct 20, 2021	51.59	51.64	51.56	51.58
2351	AMEX	CEMB	Tue, Oct 19, 2021	51.59	51.61	51.57	51.57
2350	AMEX	CEMB	Mon, Oct 18, 2021	51.56	51.61	51.50	51.58
2349	AMEX	CEMB	Fri, Oct 15, 2021	51.54	51.56	51.51	51.56
2348	AMEX	CEMB	Thu, Oct 14, 2021	51.54	51.61	51.51	51.59
2347	AMEX	CEMB	Wed, Oct 13, 2021	51.41	51.53	51.41	51.53
2346	AMEX	CEMB	Tue, Oct 12, 2021	51.35	51.38	51.33	51.37
2345	AMEX	CEMB	Mon, Oct 11, 2021	51.38	51.38	51.26	51.28
2344	AMEX	CEMB	Fri, Oct 8, 2021	51.55	51.55	51.45	51.49
2343	AMEX	CEMB	Thu, Oct 7, 2021	51.60	51.63	51.51	51.51
2342	AMEX	CEMB	Wed, Oct 6, 2021	51.59	51.60	51.55	51.58
2341	AMEX	CEMB	Tue, Oct 5, 2021	51.67	51.77	51.62	51.77
2340	AMEX	CEMB	Mon, Oct 4, 2021	51.79	51.79	51.64	51.66
2339	AMEX	CEMB	Fri, Oct 1, 2021	51.86	51.86	51.73	51.78
2338	AMEX	CEMB	Thu, Sep 30, 2021	51.96	51.97	51.88	51.74
2337	AMEX	CEMB	Wed, Sep 29, 2021	51.96	51.97	51.87	51.87
2336	AMEX	CEMB	Tue, Sep 28, 2021	51.96	52.04	51.82	52.04
2335	AMEX	CEMB	Mon, Sep 27, 2021	52.01	52.10	52.01	52.05
2334	AMEX	CEMB	Fri, Sep 24, 2021	52.14	52.18	52.10	52.12
2333	AMEX	CEMB	Thu, Sep 23, 2021	52.33	52.33	52.15	52.15
2332	AMEX	CEMB	Wed, Sep 22, 2021	52.31	52.39	52.20	52.20
2331	AMEX	CEMB	Tue, Sep 21, 2021	52.28	52.35	52.22	52.27
2330	AMEX	CEMB	Mon, Sep 20, 2021	52.27	52.28	52.18	52.20
2329	AMEX	CEMB	Fri, Sep 17, 2021	52.34	52.39	52.32	52.33
2328	AMEX	CEMB	Thu, Sep 16, 2021	52.41	52.46	52.36	52.43
2327	AMEX	CEMB	Wed, Sep 15, 2021	52.53	52.53	52.47	52.52
2326	AMEX	CEMB	Tue, Sep 14, 2021	52.65	52.67	52.59	52.60
2325	AMEX	CEMB	Mon, Sep 13, 2021	52.57	52.63	52.55	52.61
2324	AMEX	CEMB	Fri, Sep 10, 2021	52.59	52.60	52.52	52.54
2323	AMEX	CEMB	Thu, Sep 9, 2021	52.55	52.69	52.55	52.60
2322	AMEX	CEMB	Wed, Sep 8, 2021	52.51	52.59	52.50	52.52
2321	AMEX	CEMB	Tue, Sep 7, 2021	52.53	52.62	52.46	52.49
2320	AMEX	CEMB	Fri, Sep 3, 2021	52.59	52.59	52.49	52.54
2319	AMEX	CEMB	Thu, Sep 2, 2021	52.55	52.58	52.51	52.58
2318	AMEX	CEMB	Wed, Sep 1, 2021	52.51	52.57	52.50	52.51
2317	AMEX	CEMB	Tue, Aug 31, 2021	52.63	52.66	52.59	52.46
2316	AMEX	CEMB	Mon, Aug 30, 2021	52.58	52.64	52.57	52.63
2315	AMEX	CEMB	Fri, Aug 27, 2021	52.50	52.58	52.46	52.57
2314	AMEX	CEMB	Thu, Aug 26, 2021	52.48	52.50	52.43	52.44
2313	AMEX	CEMB	Wed, Aug 25, 2021	52.50	52.50	52.41	52.47
2312	AMEX	CEMB	Tue, Aug 24, 2021	52.47	52.49	52.42	52.48
2311	AMEX	CEMB	Mon, Aug 23, 2021	52.49	52.51	52.44	52.49
2310	AMEX	CEMB	Fri, Aug 20, 2021	52.48	52.49	52.31	52.31
2309	AMEX	CEMB	Thu, Aug 19, 2021	52.47	52.50	52.45	52.46
2308	AMEX	CEMB	Wed, Aug 18, 2021	52.48	52.49	52.43	52.43
2307	AMEX	CEMB	Tue, Aug 17, 2021	52.43	52.47	52.43	52.44
2306	AMEX	CEMB	Mon, Aug 16, 2021	52.49	52.51	52.46	52.51
2305	AMEX	CEMB	Fri, Aug 13, 2021	52.36	52.46	52.34	52.46
2304	AMEX	CEMB	Thu, Aug 12, 2021	52.30	52.30	52.18	52.18
2303	AMEX	CEMB	Wed, Aug 11, 2021	52.26	52.33	52.25	52.28
2302	AMEX	CEMB	Tue, Aug 10, 2021	52.30	52.30	52.23	52.24
2301	AMEX	CEMB	Mon, Aug 9, 2021	52.29	52.30	52.11	52.18
2300	AMEX	CEMB	Fri, Aug 6, 2021	52.31	52.31	52.23	52.23
2299	AMEX	CEMB	Thu, Aug 5, 2021	52.38	52.41	52.35	52.41
2298	AMEX	CEMB	Wed, Aug 4, 2021	52.26	52.45	52.26	52.40
2297	AMEX	CEMB	Tue, Aug 3, 2021	52.37	52.37	52.28	52.36
2296	AMEX	CEMB	Mon, Aug 2, 2021	52.31	52.35	52.28	52.29
2295	AMEX	CEMB	Fri, Jul 30, 2021	52.34	52.39	52.33	52.24
2294	AMEX	CEMB	Thu, Jul 29, 2021	52.36	52.40	52.35	52.39
2293	AMEX	CEMB	Wed, Jul 28, 2021	52.29	52.42	52.29	52.40
2292	AMEX	CEMB	Tue, Jul 27, 2021	52.38	52.40	52.31	52.35
2291	AMEX	CEMB	Mon, Jul 26, 2021	52.44	52.46	52.39	52.41
2290	AMEX	CEMB	Fri, Jul 23, 2021	52.43	52.50	52.41	52.50
2289	AMEX	CEMB	Thu, Jul 22, 2021	52.44	52.52	52.42	52.49
2288	AMEX	CEMB	Wed, Jul 21, 2021	52.40	52.43	52.39	52.39
2287	AMEX	CEMB	Tue, Jul 20, 2021	52.69	52.69	52.50	52.54
2286	AMEX	CEMB	Mon, Jul 19, 2021	52.53	52.56	52.47	52.51
2285	AMEX	CEMB	Fri, Jul 16, 2021	52.44	52.52	52.43	52.45
2284	AMEX	CEMB	Thu, Jul 15, 2021	52.46	52.48	52.41	52.48
2283	AMEX	CEMB	Wed, Jul 14, 2021	52.40	52.44	52.38	52.40
2282	AMEX	CEMB	Tue, Jul 13, 2021	52.33	52.38	52.22	52.25
2281	AMEX	CEMB	Mon, Jul 12, 2021	52.42	52.43	52.32	52.36
2280	AMEX	CEMB	Fri, Jul 9, 2021	52.40	52.43	52.35	52.35
2279	AMEX	CEMB	Thu, Jul 8, 2021	52.44	52.49	52.40	52.46
2278	AMEX	CEMB	Wed, Jul 7, 2021	52.52	52.54	52.45	52.48
2277	AMEX	CEMB	Tue, Jul 6, 2021	52.53	52.53	52.39	52.49
2276	AMEX	CEMB	Fri, Jul 2, 2021	52.36	52.56	52.36	52.43
2275	AMEX	CEMB	Thu, Jul 1, 2021	52.42	52.45	52.32	52.36
2274	AMEX	CEMB	Wed, Jun 30, 2021	52.48	52.56	52.33	52.35
2273	AMEX	CEMB	Tue, Jun 29, 2021	52.41	52.46	52.41	52.46
2272	AMEX	CEMB	Mon, Jun 28, 2021	52.51	52.51	52.45	52.51
2271	AMEX	CEMB	Fri, Jun 25, 2021	52.50	52.50	52.39	52.42
2270	AMEX	CEMB	Thu, Jun 24, 2021	52.49	52.50	52.47	52.50
2269	AMEX	CEMB	Wed, Jun 23, 2021	52.56	52.56	52.42	52.44
2268	AMEX	CEMB	Tue, Jun 22, 2021	52.53	52.56	52.37	52.56
2267	AMEX	CEMB	Mon, Jun 21, 2021	52.39	52.50	52.36	52.40
2266	AMEX	CEMB	Fri, Jun 18, 2021	52.36	52.53	52.36	52.42
2265	AMEX	CEMB	Thu, Jun 17, 2021	52.38	52.44	52.31	52.36
2264	AMEX	CEMB	Wed, Jun 16, 2021	52.43	52.44	52.03	52.11
2263	AMEX	CEMB	Tue, Jun 15, 2021	52.35	52.54	52.30	52.54
2262	AMEX	CEMB	Mon, Jun 14, 2021	52.42	52.42	52.35	52.37
2261	AMEX	CEMB	Fri, Jun 11, 2021	52.43	52.52	52.41	52.43
2260	AMEX	CEMB	Thu, Jun 10, 2021	52.31	52.44	52.29	52.44
2259	AMEX	CEMB	Wed, Jun 9, 2021	52.38	52.41	52.23	52.32
2258	AMEX	CEMB	Tue, Jun 8, 2021	52.32	52.36	52.29	52.29
2257	AMEX	CEMB	Mon, Jun 7, 2021	52.23	52.24	52.21	52.21
2256	AMEX	CEMB	Fri, Jun 4, 2021	52.20	52.32	52.18	52.28
2255	AMEX	CEMB	Thu, Jun 3, 2021	52.11	52.13	52.11	52.11
2254	AMEX	CEMB	Wed, Jun 2, 2021	52.17	52.21	52.17	52.21
2253	AMEX	CEMB	Tue, Jun 1, 2021	52.14	52.17	52.11	52.16
2252	AMEX	CEMB	Fri, May 28, 2021	52.28	52.33	52.26	52.29
2251	AMEX	CEMB	Thu, May 27, 2021	52.25	52.26	52.21	52.24
2250	AMEX	CEMB	Wed, May 26, 2021	52.25	52.29	52.23	52.26
2249	AMEX	CEMB	Tue, May 25, 2021	52.20	52.25	52.20	52.24
2248	AMEX	CEMB	Mon, May 24, 2021	52.15	52.22	52.15	52.19
2247	AMEX	CEMB	Fri, May 21, 2021	52.18	52.19	52.12	52.13
2246	AMEX	CEMB	Thu, May 20, 2021	52.11	52.20	52.11	52.20
2245	AMEX	CEMB	Wed, May 19, 2021	52.07	52.11	51.99	52.03
2244	AMEX	CEMB	Tue, May 18, 2021	52.12	52.15	52.10	52.11
2243	AMEX	CEMB	Mon, May 17, 2021	52.08	52.10	52.05	52.10
2242	AMEX	CEMB	Fri, May 14, 2021	52.13	52.15	52.08	52.12
2241	AMEX	CEMB	Thu, May 13, 2021	52.01	52.10	52.01	52.08
2240	AMEX	CEMB	Wed, May 12, 2021	51.98	52.03	51.88	51.88
2239	AMEX	CEMB	Tue, May 11, 2021	52.11	52.13	52.04	52.13
2238	AMEX	CEMB	Mon, May 10, 2021	52.17	52.24	52.15	52.17
2237	AMEX	CEMB	Fri, May 7, 2021	52.20	52.35	52.18	52.22
2236	AMEX	CEMB	Thu, May 6, 2021	52.09	52.22	52.04	52.04
2235	AMEX	CEMB	Wed, May 5, 2021	52.06	52.14	52.04	52.07
2234	AMEX	CEMB	Tue, May 4, 2021	52.06	52.19	52.05	52.07
2233	AMEX	CEMB	Mon, May 3, 2021	52.06	52.13	52.02	52.04
2232	AMEX	CEMB	Fri, Apr 30, 2021	52.14	52.19	52.10	52.04
2231	AMEX	CEMB	Thu, Apr 29, 2021	52.08	52.14	52.06	52.14
2230	AMEX	CEMB	Wed, Apr 28, 2021	52.18	52.18	52.05	52.11
2229	AMEX	CEMB	Tue, Apr 27, 2021	52.11	52.12	52.02	52.03
2228	AMEX	CEMB	Mon, Apr 26, 2021	52.15	52.18	52.11	52.11
2227	AMEX	CEMB	Fri, Apr 23, 2021	52.14	52.21	52.12	52.20
2226	AMEX	CEMB	Thu, Apr 22, 2021	52.16	52.17	52.12	52.16
2225	AMEX	CEMB	Wed, Apr 21, 2021	52.08	52.14	52.07	52.12
2224	AMEX	CEMB	Tue, Apr 20, 2021	52.06	52.10	52.05	52.08
2223	AMEX	CEMB	Mon, Apr 19, 2021	52.05	52.10	52.03	52.09
2222	AMEX	CEMB	Fri, Apr 16, 2021	52.06	52.11	52.04	52.08
2221	AMEX	CEMB	Thu, Apr 15, 2021	52.02	52.19	52.02	52.18
2220	AMEX	CEMB	Wed, Apr 14, 2021	51.89	51.92	51.87	51.91
2219	AMEX	CEMB	Tue, Apr 13, 2021	51.86	52.00	51.86	52.00
2218	AMEX	CEMB	Mon, Apr 12, 2021	51.94	51.96	51.89	51.92
2217	AMEX	CEMB	Fri, Apr 9, 2021	51.94	52.00	51.90	51.98
2216	AMEX	CEMB	Thu, Apr 8, 2021	51.95	52.04	51.95	52.04
2215	AMEX	CEMB	Wed, Apr 7, 2021	52.03	52.13	51.92	51.92
2214	AMEX	CEMB	Tue, Apr 6, 2021	51.93	52.03	51.93	52.03
2213	AMEX	CEMB	Mon, Apr 5, 2021	51.86	51.94	51.86	51.92
2212	AMEX	CEMB	Thu, Apr 1, 2021	51.91	51.99	51.88	51.99
2211	AMEX	CEMB	Wed, Mar 31, 2021	51.94	52.02	51.94	51.83
2210	AMEX	CEMB	Tue, Mar 30, 2021	51.90	52.11	51.88	52.11
2209	AMEX	CEMB	Mon, Mar 29, 2021	52.03	52.03	51.91	51.94
2208	AMEX	CEMB	Fri, Mar 26, 2021	52.02	52.06	52.00	52.05
2207	AMEX	CEMB	Thu, Mar 25, 2021	52.05	52.11	52.00	52.07
2206	AMEX	CEMB	Wed, Mar 24, 2021	52.03	52.09	52.02	52.07
2205	AMEX	CEMB	Tue, Mar 23, 2021	52.03	52.07	52.01	52.01
2204	AMEX	CEMB	Mon, Mar 22, 2021	51.95	52.15	51.95	52.15
2203	AMEX	CEMB	Fri, Mar 19, 2021	51.94	52.05	51.91	52.05
2202	AMEX	CEMB	Thu, Mar 18, 2021	51.90	52.02	51.88	51.95
2201	AMEX	CEMB	Wed, Mar 17, 2021	51.99	52.45	51.94	52.36
2200	AMEX	CEMB	Tue, Mar 16, 2021	52.12	52.15	52.03	52.10
2199	AMEX	CEMB	Mon, Mar 15, 2021	51.91	52.03	51.91	52.02
2198	AMEX	CEMB	Fri, Mar 12, 2021	51.86	51.86	51.79	51.82
2197	AMEX	CEMB	Thu, Mar 11, 2021	51.96	52.08	51.90	52.07
2196	AMEX	CEMB	Wed, Mar 10, 2021	51.86	52.13	51.81	51.92
2195	AMEX	CEMB	Tue, Mar 9, 2021	51.80	51.87	51.74	51.80
2194	AMEX	CEMB	Mon, Mar 8, 2021	51.88	51.88	51.57	51.57
2193	AMEX	CEMB	Fri, Mar 5, 2021	52.02	52.05	51.90	52.04
2192	AMEX	CEMB	Thu, Mar 4, 2021	52.29	52.30	52.00	52.05
2191	AMEX	CEMB	Wed, Mar 3, 2021	52.30	52.30	52.18	52.24
2190	AMEX	CEMB	Tue, Mar 2, 2021	52.37	52.45	52.33	52.40
2189	AMEX	CEMB	Mon, Mar 1, 2021	52.37	52.47	52.36	52.42
2188	AMEX	CEMB	Fri, Feb 26, 2021	52.44	52.54	52.35	52.39
2187	AMEX	CEMB	Thu, Feb 25, 2021	52.54	52.58	52.22	52.26
2186	AMEX	CEMB	Wed, Feb 24, 2021	52.54	52.83	52.48	52.76
2185	AMEX	CEMB	Tue, Feb 23, 2021	52.65	52.71	52.61	52.71
2184	AMEX	CEMB	Mon, Feb 22, 2021	52.74	52.77	52.41	52.54
2183	AMEX	CEMB	Fri, Feb 19, 2021	52.90	53.01	52.79	52.80
2182	AMEX	CEMB	Thu, Feb 18, 2021	52.89	52.94	52.83	52.92
2181	AMEX	CEMB	Wed, Feb 17, 2021	52.88	52.99	52.87	52.98
2180	AMEX	CEMB	Tue, Feb 16, 2021	52.92	52.92	52.76	52.79
2179	AMEX	CEMB	Fri, Feb 12, 2021	53.11	53.11	52.92	52.94
2178	AMEX	CEMB	Thu, Feb 11, 2021	53.06	53.08	53.03	53.04
2177	AMEX	CEMB	Wed, Feb 10, 2021	53.00	53.10	53.00	53.04
2176	AMEX	CEMB	Tue, Feb 9, 2021	52.99	53.01	52.97	52.98
2175	AMEX	CEMB	Mon, Feb 8, 2021	52.90	52.98	52.89	52.98
2174	AMEX	CEMB	Fri, Feb 5, 2021	52.95	52.97	52.88	52.91
2173	AMEX	CEMB	Thu, Feb 4, 2021	52.83	52.91	52.60	52.60
2172	AMEX	CEMB	Wed, Feb 3, 2021	52.86	52.86	52.85	52.85
2171	AMEX	CEMB	Tue, Feb 2, 2021	52.83	52.88	52.82	52.84
2170	AMEX	CEMB	Mon, Feb 1, 2021	52.79	52.88	52.78	52.87
2169	AMEX	CEMB	Fri, Jan 29, 2021	52.85	52.90	52.83	52.73
2168	AMEX	CEMB	Thu, Jan 28, 2021	52.89	52.95	52.89	52.91
2167	AMEX	CEMB	Wed, Jan 27, 2021	52.94	52.95	52.86	52.86
2166	AMEX	CEMB	Tue, Jan 26, 2021	52.95	52.98	52.93	52.94
2165	AMEX	CEMB	Mon, Jan 25, 2021	52.90	52.94	52.88	52.93
2164	AMEX	CEMB	Fri, Jan 22, 2021	52.81	52.88	52.81	52.86
2163	AMEX	CEMB	Thu, Jan 21, 2021	52.81	52.82	52.76	52.79
2162	AMEX	CEMB	Wed, Jan 20, 2021	52.78	52.84	52.76	52.84
2161	AMEX	CEMB	Tue, Jan 19, 2021	52.79	52.83	52.75	52.77
2160	AMEX	CEMB	Fri, Jan 15, 2021	52.73	52.80	52.66	52.80
2159	AMEX	CEMB	Thu, Jan 14, 2021	52.80	52.80	52.42	52.62
2158	AMEX	CEMB	Wed, Jan 13, 2021	52.76	52.76	52.62	52.71
2157	AMEX	CEMB	Tue, Jan 12, 2021	52.68	52.71	52.48	52.48
2156	AMEX	CEMB	Mon, Jan 11, 2021	52.84	52.84	52.57	52.75
2155	AMEX	CEMB	Fri, Jan 8, 2021	52.91	52.92	52.65	52.79
2154	AMEX	CEMB	Thu, Jan 7, 2021	52.89	53.00	52.80	52.96
2153	AMEX	CEMB	Wed, Jan 6, 2021	52.95	53.12	52.69	52.69
2152	AMEX	CEMB	Tue, Jan 5, 2021	53.10	53.11	53.01	53.11
2151	AMEX	CEMB	Mon, Jan 4, 2021	53.14	53.14	52.87	53.11
2150	AMEX	CEMB	Thu, Dec 31, 2020	52.89	53.11	52.89	53.10
2149	AMEX	CEMB	Wed, Dec 30, 2020	52.98	53.17	52.87	53.16
2148	AMEX	CEMB	Tue, Dec 29, 2020	53.09	53.13	52.91	53.09
2147	AMEX	CEMB	Mon, Dec 28, 2020	52.77	53.12	52.77	52.85
2146	AMEX	CEMB	Thu, Dec 24, 2020	53.04	53.10	52.91	53.10
2145	AMEX	CEMB	Wed, Dec 23, 2020	53.02	53.02	52.90	52.98
2144	AMEX	CEMB	Tue, Dec 22, 2020	52.96	52.99	52.83	52.99
2143	AMEX	CEMB	Mon, Dec 21, 2020	52.89	52.91	52.74	52.91
2142	AMEX	CEMB	Fri, Dec 18, 2020	53.03	53.03	52.95	52.96
2141	AMEX	CEMB	Thu, Dec 17, 2020	53.03	53.15	52.94	53.03
2140	AMEX	CEMB	Wed, Dec 16, 2020	53.07	53.14	52.90	52.96
2139	AMEX	CEMB	Tue, Dec 15, 2020	53.10	53.18	53.00	53.18
2138	AMEX	CEMB	Mon, Dec 14, 2020	53.06	53.07	52.93	52.93
2137	AMEX	CEMB	Fri, Dec 11, 2020	53.01	53.04	52.80	53.04
2136	AMEX	CEMB	Thu, Dec 10, 2020	52.95	53.06	52.80	53.06
2135	AMEX	CEMB	Wed, Dec 9, 2020	52.97	52.98	52.67	52.78
2134	AMEX	CEMB	Tue, Dec 8, 2020	52.93	52.96	52.85	52.85
2133	AMEX	CEMB	Mon, Dec 7, 2020	52.75	52.93	52.71	52.91
2132	AMEX	CEMB	Fri, Dec 4, 2020	52.79	52.80	52.64	52.80
2131	AMEX	CEMB	Thu, Dec 3, 2020	52.79	52.84	52.75	52.79
2130	AMEX	CEMB	Wed, Dec 2, 2020	52.63	52.70	52.50	52.70
2129	AMEX	CEMB	Tue, Dec 1, 2020	52.67	52.67	52.40	52.40
2128	AMEX	CEMB	Mon, Nov 30, 2020	52.80	52.81	52.66	52.63
2127	AMEX	CEMB	Fri, Nov 27, 2020	52.53	52.84	52.53	52.81
2126	AMEX	CEMB	Wed, Nov 25, 2020	52.46	52.70	52.46	52.67
2125	AMEX	CEMB	Tue, Nov 24, 2020	52.53	52.60	52.53	52.59
2124	AMEX	CEMB	Mon, Nov 23, 2020	52.58	52.61	52.38	52.61
2123	AMEX	CEMB	Fri, Nov 20, 2020	52.53	52.62	52.36	52.55
2122	AMEX	CEMB	Thu, Nov 19, 2020	52.39	52.52	52.39	52.50
2121	AMEX	CEMB	Wed, Nov 18, 2020	52.44	52.44	52.20	52.43
2120	AMEX	CEMB	Tue, Nov 17, 2020	52.37	52.37	52.27	52.37
2119	AMEX	CEMB	Mon, Nov 16, 2020	52.25	52.50	52.20	52.29
2118	AMEX	CEMB	Fri, Nov 13, 2020	52.25	52.28	52.17	52.28
2117	AMEX	CEMB	Thu, Nov 12, 2020	52.24	52.24	52.08	52.15
2116	AMEX	CEMB	Wed, Nov 11, 2020	52.15	52.17	52.05	52.17
2115	AMEX	CEMB	Tue, Nov 10, 2020	52.01	52.10	51.89	52.05
2114	AMEX	CEMB	Mon, Nov 9, 2020	52.19	52.19	51.90	51.98
2113	AMEX	CEMB	Fri, Nov 6, 2020	51.97	51.97	51.69	51.92
2112	AMEX	CEMB	Thu, Nov 5, 2020	51.88	51.98	51.67	51.83
2111	AMEX	CEMB	Wed, Nov 4, 2020	51.55	51.96	51.40	51.96
2110	AMEX	CEMB	Tue, Nov 3, 2020	51.35	51.37	51.26	51.37
2109	AMEX	CEMB	Mon, Nov 2, 2020	51.11	51.26	51.11	51.11
2108	AMEX	CEMB	Fri, Oct 30, 2020	51.46	51.46	51.19	51.07
2107	AMEX	CEMB	Thu, Oct 29, 2020	51.51	51.71	51.31	51.50
2106	AMEX	CEMB	Wed, Oct 28, 2020	51.66	51.66	51.33	51.45
2105	AMEX	CEMB	Tue, Oct 27, 2020	51.59	51.71	51.48	51.71
2104	AMEX	CEMB	Mon, Oct 26, 2020	51.55	51.75	51.52	51.70
2103	AMEX	CEMB	Fri, Oct 23, 2020	51.69	51.81	51.56	51.77
2102	AMEX	CEMB	Thu, Oct 22, 2020	51.48	51.67	51.48	51.67
2101	AMEX	CEMB	Wed, Oct 21, 2020	51.82	51.82	51.48	51.48
2100	AMEX	CEMB	Tue, Oct 20, 2020	51.75	51.83	51.73	51.75
2099	AMEX	CEMB	Mon, Oct 19, 2020	51.70	51.80	51.60	51.65
2098	AMEX	CEMB	Fri, Oct 16, 2020	51.85	51.85	51.76	51.81
2097	AMEX	CEMB	Thu, Oct 15, 2020	51.86	51.86	51.72	51.83
2096	AMEX	CEMB	Wed, Oct 14, 2020	51.92	51.96	51.82	51.91
2095	AMEX	CEMB	Tue, Oct 13, 2020	51.83	51.96	51.75	51.96
2094	AMEX	CEMB	Mon, Oct 12, 2020	51.91	51.91	51.60	51.88
2093	AMEX	CEMB	Fri, Oct 9, 2020	51.88	51.88	51.55	51.86
2092	AMEX	CEMB	Thu, Oct 8, 2020	51.65	51.89	51.63	51.87
2091	AMEX	CEMB	Wed, Oct 7, 2020	51.64	51.70	51.55	51.69
2090	AMEX	CEMB	Tue, Oct 6, 2020	51.64	51.64	51.46	51.61
2089	AMEX	CEMB	Mon, Oct 5, 2020	51.28	51.63	51.28	51.60
2088	AMEX	CEMB	Fri, Oct 2, 2020	51.49	51.55	51.44	51.53
2087	AMEX	CEMB	Thu, Oct 1, 2020	51.56	51.59	51.41	51.59
2086	AMEX	CEMB	Wed, Sep 30, 2020	51.65	51.71	51.65	51.54
2085	AMEX	CEMB	Tue, Sep 29, 2020	51.67	51.74	51.35	51.59
2084	AMEX	CEMB	Mon, Sep 28, 2020	51.52	51.63	51.38	51.59
2083	AMEX	CEMB	Fri, Sep 25, 2020	51.22	51.58	51.22	51.50
2082	AMEX	CEMB	Thu, Sep 24, 2020	51.58	51.65	51.27	51.27
2081	AMEX	CEMB	Wed, Sep 23, 2020	51.78	51.78	51.26	51.37
2080	AMEX	CEMB	Tue, Sep 22, 2020	51.87	51.87	51.54	51.54
2079	AMEX	CEMB	Mon, Sep 21, 2020	51.66	51.89	51.66	51.81
2078	AMEX	CEMB	Fri, Sep 18, 2020	52.08	52.08	51.90	52.00
2077	AMEX	CEMB	Thu, Sep 17, 2020	52.11	52.11	51.99	52.10
2076	AMEX	CEMB	Wed, Sep 16, 2020	52.16	52.16	52.00	52.00
2075	AMEX	CEMB	Tue, Sep 15, 2020	52.04	52.21	51.96	52.09
2074	AMEX	CEMB	Mon, Sep 14, 2020	52.16	52.19	52.06	52.16
2073	AMEX	CEMB	Fri, Sep 11, 2020	52.16	52.16	51.90	52.14
2072	AMEX	CEMB	Thu, Sep 10, 2020	52.00	52.15	51.85	51.93
2071	AMEX	CEMB	Wed, Sep 9, 2020	52.10	52.19	52.01	52.16
2070	AMEX	CEMB	Tue, Sep 8, 2020	52.11	52.11	51.94	52.07
2069	AMEX	CEMB	Fri, Sep 4, 2020	52.20	52.20	51.92	51.92
2068	AMEX	CEMB	Thu, Sep 3, 2020	52.30	52.30	52.02	52.18
2067	AMEX	CEMB	Wed, Sep 2, 2020	52.35	52.35	51.95	52.32
2066	AMEX	CEMB	Tue, Sep 1, 2020	51.95	52.25	51.89	52.25
2065	AMEX	CEMB	Mon, Aug 31, 2020	52.25	52.29	52.12	52.12
2064	AMEX	CEMB	Fri, Aug 28, 2020	52.13	52.30	52.11	52.30
2063	AMEX	CEMB	Thu, Aug 27, 2020	52.20	52.20	51.90	52.00
2062	AMEX	CEMB	Wed, Aug 26, 2020	52.12	52.16	51.79	52.14
2061	AMEX	CEMB	Tue, Aug 25, 2020	52.19	52.19	51.96	52.07
2060	AMEX	CEMB	Mon, Aug 24, 2020	52.23	52.23	52.12	52.13
2059	AMEX	CEMB	Fri, Aug 21, 2020	52.12	52.22	51.94	52.11
2058	AMEX	CEMB	Thu, Aug 20, 2020	51.76	52.02	51.76	51.97
2057	AMEX	CEMB	Wed, Aug 19, 2020	52.05	52.14	51.72	52.05
2056	AMEX	CEMB	Tue, Aug 18, 2020	52.03	52.03	51.83	52.01
2055	AMEX	CEMB	Mon, Aug 17, 2020	52.03	52.04	51.86	52.02
2054	AMEX	CEMB	Fri, Aug 14, 2020	52.07	52.07	51.81	52.02
2053	AMEX	CEMB	Thu, Aug 13, 2020	52.02	52.11	51.86	52.03
2052	AMEX	CEMB	Wed, Aug 12, 2020	52.10	52.18	52.00	52.10
2051	AMEX	CEMB	Tue, Aug 11, 2020	52.20	52.20	51.99	52.12
2050	AMEX	CEMB	Mon, Aug 10, 2020	52.14	52.16	51.99	52.13
2049	AMEX	CEMB	Fri, Aug 7, 2020	52.11	52.11	51.87	52.06
2048	AMEX	CEMB	Thu, Aug 6, 2020	52.01	52.19	52.01	52.17
2047	AMEX	CEMB	Wed, Aug 5, 2020	52.00	52.07	51.86	52.07
2046	AMEX	CEMB	Tue, Aug 4, 2020	51.87	52.03	51.81	52.03
2045	AMEX	CEMB	Mon, Aug 3, 2020	51.67	51.84	51.67	51.81
2044	AMEX	CEMB	Fri, Jul 31, 2020	51.86	51.93	51.64	51.76
2043	AMEX	CEMB	Thu, Jul 30, 2020	51.74	51.87	51.66	51.87
2042	AMEX	CEMB	Wed, Jul 29, 2020	51.75	51.81	51.63	51.81
2041	AMEX	CEMB	Tue, Jul 28, 2020	51.65	51.70	51.51	51.66
2040	AMEX	CEMB	Mon, Jul 27, 2020	51.53	51.70	51.51	51.69
2039	AMEX	CEMB	Fri, Jul 24, 2020	51.49	51.70	51.49	51.70
2038	AMEX	CEMB	Thu, Jul 23, 2020	51.59	51.60	51.38	51.40
2037	AMEX	CEMB	Wed, Jul 22, 2020	51.18	51.55	51.14	51.55
2036	AMEX	CEMB	Tue, Jul 21, 2020	51.15	51.43	51.15	51.43
2035	AMEX	CEMB	Mon, Jul 20, 2020	51.27	51.28	51.00	51.02
2034	AMEX	CEMB	Fri, Jul 17, 2020	51.17	51.18	50.77	51.18
2033	AMEX	CEMB	Thu, Jul 16, 2020	51.00	51.08	50.74	50.87
2032	AMEX	CEMB	Wed, Jul 15, 2020	51.02	51.02	50.65	51.01
2031	AMEX	CEMB	Tue, Jul 14, 2020	50.50	50.96	50.50	50.95
2030	AMEX	CEMB	Mon, Jul 13, 2020	50.58	50.94	50.54	50.79
2029	AMEX	CEMB	Fri, Jul 10, 2020	50.85	50.92	50.79	50.92
2028	AMEX	CEMB	Thu, Jul 9, 2020	50.66	50.90	50.66	50.90
2027	AMEX	CEMB	Wed, Jul 8, 2020	50.90	50.92	50.71	50.89
2026	AMEX	CEMB	Tue, Jul 7, 2020	50.87	50.89	50.63	50.81
2025	AMEX	CEMB	Mon, Jul 6, 2020	50.60	50.87	50.46	50.87
2024	AMEX	CEMB	Thu, Jul 2, 2020	50.70	50.74	50.60	50.74
2023	AMEX	CEMB	Wed, Jul 1, 2020	50.62	50.62	50.45	50.46
2022	AMEX	CEMB	Tue, Jun 30, 2020	50.36	50.70	50.36	50.48
2021	AMEX	CEMB	Mon, Jun 29, 2020	50.47	50.73	50.47	50.66
2020	AMEX	CEMB	Fri, Jun 26, 2020	50.42	50.65	50.42	50.63
2019	AMEX	CEMB	Thu, Jun 25, 2020	50.67	50.77	50.40	50.77
2018	AMEX	CEMB	Wed, Jun 24, 2020	50.72	50.77	50.42	50.77
2017	AMEX	CEMB	Tue, Jun 23, 2020	50.88	50.88	50.61	50.81
2016	AMEX	CEMB	Mon, Jun 22, 2020	50.79	50.79	50.43	50.74
2015	AMEX	CEMB	Fri, Jun 19, 2020	50.57	50.70	50.57	50.64
2014	AMEX	CEMB	Thu, Jun 18, 2020	50.60	50.60	50.38	50.60
2013	AMEX	CEMB	Wed, Jun 17, 2020	50.44	50.68	50.42	50.63
2012	AMEX	CEMB	Tue, Jun 16, 2020	50.67	50.73	50.38	50.62
2011	AMEX	CEMB	Mon, Jun 15, 2020	50.34	50.65	49.93	50.62
2010	AMEX	CEMB	Fri, Jun 12, 2020	50.14	50.54	50.14	50.54
2009	AMEX	CEMB	Thu, Jun 11, 2020	50.17	50.43	50.17	50.18
2008	AMEX	CEMB	Wed, Jun 10, 2020	50.77	50.79	50.45	50.78
2007	AMEX	CEMB	Tue, Jun 9, 2020	50.66	50.68	50.38	50.66
2006	AMEX	CEMB	Mon, Jun 8, 2020	50.54	50.74	50.22	50.69
2005	AMEX	CEMB	Fri, Jun 5, 2020	50.56	50.56	50.30	50.42
2004	AMEX	CEMB	Thu, Jun 4, 2020	50.17	50.19	49.76	50.19
2003	AMEX	CEMB	Wed, Jun 3, 2020	50.08	50.20	49.79	50.20
2002	AMEX	CEMB	Tue, Jun 2, 2020	49.85	49.91	49.65	49.91
2001	AMEX	CEMB	Mon, Jun 1, 2020	49.22	49.72	49.22	49.67
2000	AMEX	CEMB	Fri, May 29, 2020	49.58	49.79	49.39	49.62
1999	AMEX	CEMB	Thu, May 28, 2020	49.65	49.66	49.42	49.53
1998	AMEX	CEMB	Wed, May 27, 2020	49.15	49.73	49.15	49.72
1997	AMEX	CEMB	Tue, May 26, 2020	49.50	49.50	49.19	49.33
1996	AMEX	CEMB	Fri, May 22, 2020	49.26	49.26	48.91	49.05
1995	AMEX	CEMB	Thu, May 21, 2020	48.99	49.29	48.99	49.24
1994	AMEX	CEMB	Wed, May 20, 2020	49.07	49.19	48.86	49.19
1993	AMEX	CEMB	Tue, May 19, 2020	48.78	48.78	48.39	48.43
1992	AMEX	CEMB	Mon, May 18, 2020	48.62	48.65	48.36	48.57
1991	AMEX	CEMB	Fri, May 15, 2020	48.29	48.32	48.03	48.12
1990	AMEX	CEMB	Thu, May 14, 2020	47.67	48.36	47.67	48.36
1989	AMEX	CEMB	Wed, May 13, 2020	48.34	48.34	47.85	48.14
1988	AMEX	CEMB	Tue, May 12, 2020	48.20	48.40	48.16	48.25
1987	AMEX	CEMB	Mon, May 11, 2020	47.79	48.16	47.79	48.14
1986	AMEX	CEMB	Fri, May 8, 2020	48.14	48.21	47.87	48.13
1985	AMEX	CEMB	Thu, May 7, 2020	47.47	47.91	47.47	47.88
1984	AMEX	CEMB	Wed, May 6, 2020	47.85	47.85	47.55	47.62
1983	AMEX	CEMB	Tue, May 5, 2020	47.77	47.83	47.50	47.83
1982	AMEX	CEMB	Mon, May 4, 2020	47.27	47.75	47.27	47.54
1981	AMEX	CEMB	Fri, May 1, 2020	47.51	47.68	47.27	47.68
1980	AMEX	CEMB	Thu, Apr 30, 2020	48.03	48.04	47.61	47.85
1979	AMEX	CEMB	Wed, Apr 29, 2020	47.44	48.12	47.44	48.12
1978	AMEX	CEMB	Tue, Apr 28, 2020	47.54	47.64	47.28	47.55
1977	AMEX	CEMB	Mon, Apr 27, 2020	47.80	47.80	47.16	47.33
1976	AMEX	CEMB	Fri, Apr 24, 2020	47.62	47.62	47.25	47.39
1975	AMEX	CEMB	Thu, Apr 23, 2020	47.17	47.73	47.17	47.54
1974	AMEX	CEMB	Wed, Apr 22, 2020	47.44	47.47	47.15	47.25
1973	AMEX	CEMB	Tue, Apr 21, 2020	47.49	47.49	47.00	47.11
1972	AMEX	CEMB	Mon, Apr 20, 2020	47.63	47.68	47.30	47.45
1971	AMEX	CEMB	Fri, Apr 17, 2020	47.14	47.70	46.80	47.56
1970	AMEX	CEMB	Thu, Apr 16, 2020	47.10	47.39	47.08	47.37
1969	AMEX	CEMB	Wed, Apr 15, 2020	46.77	47.37	46.77	47.35
1968	AMEX	CEMB	Tue, Apr 14, 2020	46.91	47.62	46.91	47.53
1967	AMEX	CEMB	Mon, Apr 13, 2020	46.80	46.89	46.49	46.49
1966	AMEX	CEMB	Thu, Apr 9, 2020	45.94	47.14	45.94	47.01
1965	AMEX	CEMB	Wed, Apr 8, 2020	46.04	46.15	45.93	46.03
1964	AMEX	CEMB	Tue, Apr 7, 2020	48.13	48.13	45.56	46.01
1963	AMEX	CEMB	Mon, Apr 6, 2020	45.20	45.75	45.19	45.75
1962	AMEX	CEMB	Fri, Apr 3, 2020	45.42	45.44	44.85	45.00
1961	AMEX	CEMB	Thu, Apr 2, 2020	44.68	45.25	44.68	44.93
1960	AMEX	CEMB	Wed, Apr 1, 2020	44.80	45.21	44.58	44.82
1959	AMEX	CEMB	Tue, Mar 31, 2020	44.50	45.00	44.50	44.76
1958	AMEX	CEMB	Mon, Mar 30, 2020	44.54	45.13	44.54	44.89
1957	AMEX	CEMB	Fri, Mar 27, 2020	45.14	45.75	45.00	45.19
1956	AMEX	CEMB	Thu, Mar 26, 2020	44.96	45.56	44.73	45.40
1955	AMEX	CEMB	Wed, Mar 25, 2020	44.58	45.00	44.24	44.96
1954	AMEX	CEMB	Tue, Mar 24, 2020	43.93	44.82	43.06	44.50
1953	AMEX	CEMB	Mon, Mar 23, 2020	42.25	43.10	42.25	43.00
1952	AMEX	CEMB	Fri, Mar 20, 2020	43.36	44.21	42.87	43.23
1951	AMEX	CEMB	Thu, Mar 19, 2020	41.00	43.36	40.67	41.77
1950	AMEX	CEMB	Wed, Mar 18, 2020	43.87	44.59	41.33	42.91
1949	AMEX	CEMB	Tue, Mar 17, 2020	45.34	46.23	45.04	45.51
1948	AMEX	CEMB	Mon, Mar 16, 2020	45.81	47.61	45.15	45.72
1947	AMEX	CEMB	Fri, Mar 13, 2020	48.10	49.00	46.52	47.70
1946	AMEX	CEMB	Thu, Mar 12, 2020	47.93	48.88	46.85	48.30
1945	AMEX	CEMB	Wed, Mar 11, 2020	49.51	50.25	48.86	48.86
1944	AMEX	CEMB	Tue, Mar 10, 2020	49.87	51.33	49.21	50.60
1943	AMEX	CEMB	Mon, Mar 9, 2020	50.76	51.80	49.08	50.11
1942	AMEX	CEMB	Fri, Mar 6, 2020	52.16	52.29	51.61	52.09
1941	AMEX	CEMB	Thu, Mar 5, 2020	52.49	52.50	52.35	52.47
1940	AMEX	CEMB	Wed, Mar 4, 2020	52.47	52.49	52.32	52.48
1939	AMEX	CEMB	Tue, Mar 3, 2020	52.09	52.42	51.98	52.34
1938	AMEX	CEMB	Mon, Mar 2, 2020	51.95	52.07	51.73	52.04
1937	AMEX	CEMB	Fri, Feb 28, 2020	52.00	52.07	51.78	52.00
1936	AMEX	CEMB	Thu, Feb 27, 2020	52.49	52.52	52.05	52.21
1935	AMEX	CEMB	Wed, Feb 26, 2020	52.70	52.76	52.54	52.67
1934	AMEX	CEMB	Tue, Feb 25, 2020	52.86	52.90	52.73	52.78
1933	AMEX	CEMB	Mon, Feb 24, 2020	52.89	52.90	52.74	52.87
1932	AMEX	CEMB	Fri, Feb 21, 2020	52.90	52.97	52.88	52.95
1931	AMEX	CEMB	Thu, Feb 20, 2020	52.81	52.90	52.76	52.90
1930	AMEX	CEMB	Wed, Feb 19, 2020	52.74	52.74	52.67	52.73
1929	AMEX	CEMB	Tue, Feb 18, 2020	52.61	52.69	52.60	52.67
1928	AMEX	CEMB	Fri, Feb 14, 2020	52.62	52.75	52.59	52.73
1927	AMEX	CEMB	Thu, Feb 13, 2020	52.56	52.67	52.56	52.65
1926	AMEX	CEMB	Wed, Feb 12, 2020	52.61	52.66	52.54	52.64
1925	AMEX	CEMB	Tue, Feb 11, 2020	52.51	52.63	52.47	52.57
1924	AMEX	CEMB	Mon, Feb 10, 2020	52.55	52.60	52.53	52.57
1923	AMEX	CEMB	Fri, Feb 7, 2020	52.54	52.55	52.43	52.55
1922	AMEX	CEMB	Thu, Feb 6, 2020	52.48	52.48	52.37	52.41
1921	AMEX	CEMB	Wed, Feb 5, 2020	52.48	52.48	52.37	52.40
1920	AMEX	CEMB	Tue, Feb 4, 2020	52.42	52.43	52.34	52.43
1919	AMEX	CEMB	Mon, Feb 3, 2020	52.39	52.41	52.34	52.40
1918	AMEX	CEMB	Fri, Jan 31, 2020	52.58	52.60	52.50	52.58
1917	AMEX	CEMB	Thu, Jan 30, 2020	52.56	52.56	52.40	52.50
1916	AMEX	CEMB	Wed, Jan 29, 2020	52.55	52.59	52.46	52.59
1915	AMEX	CEMB	Tue, Jan 28, 2020	52.40	52.52	52.40	52.50
1914	AMEX	CEMB	Mon, Jan 27, 2020	52.53	52.53	52.45	52.50
1913	AMEX	CEMB	Fri, Jan 24, 2020	52.53	52.53	52.43	52.53
1912	AMEX	CEMB	Thu, Jan 23, 2020	52.49	52.50	52.35	52.48
1911	AMEX	CEMB	Wed, Jan 22, 2020	52.49	52.51	52.32	52.32
1910	AMEX	CEMB	Tue, Jan 21, 2020	52.62	52.62	52.34	52.48
1909	AMEX	CEMB	Fri, Jan 17, 2020	52.35	52.46	52.31	52.46
1908	AMEX	CEMB	Thu, Jan 16, 2020	52.33	52.42	52.26	52.38
1907	AMEX	CEMB	Wed, Jan 15, 2020	52.35	52.35	52.20	52.33
1906	AMEX	CEMB	Tue, Jan 14, 2020	52.27	52.31	52.20	52.27
1905	AMEX	CEMB	Mon, Jan 13, 2020	52.24	52.29	52.16	52.29
1904	AMEX	CEMB	Fri, Jan 10, 2020	52.22	52.22	52.09	52.19
1903	AMEX	CEMB	Thu, Jan 9, 2020	51.93	52.15	51.93	52.14
1902	AMEX	CEMB	Wed, Jan 8, 2020	52.06	52.10	51.97	52.05
1901	AMEX	CEMB	Tue, Jan 7, 2020	51.91	52.05	51.87	52.04
1900	AMEX	CEMB	Mon, Jan 6, 2020	52.01	52.03	51.90	52.01
1899	AMEX	CEMB	Fri, Jan 3, 2020	51.96	52.01	51.86	52.01
1898	AMEX	CEMB	Thu, Jan 2, 2020	51.77	51.94	51.77	51.94
1897	AMEX	CEMB	Tue, Dec 31, 2019	51.75	51.90	51.70	51.79
1896	AMEX	CEMB	Mon, Dec 30, 2019	51.85	51.86	51.76	51.86
1895	AMEX	CEMB	Fri, Dec 27, 2019	51.75	51.92	51.75	51.92
1894	AMEX	CEMB	Thu, Dec 26, 2019	51.79	51.85	51.75	51.84
1893	AMEX	CEMB	Tue, Dec 24, 2019	51.65	51.80	51.65	51.80
1892	AMEX	CEMB	Mon, Dec 23, 2019	51.72	51.77	51.66	51.77
1891	AMEX	CEMB	Fri, Dec 20, 2019	51.58	51.74	51.58	51.73
1890	AMEX	CEMB	Thu, Dec 19, 2019	51.65	51.72	51.63	51.70
1889	AMEX	CEMB	Wed, Dec 18, 2019	51.78	51.80	51.63	51.49
1888	AMEX	CEMB	Tue, Dec 17, 2019	51.58	51.80	51.58	51.79
1887	AMEX	CEMB	Mon, Dec 16, 2019	51.70	51.75	51.60	51.68
1886	AMEX	CEMB	Fri, Dec 13, 2019	51.60	51.74	51.58	51.74
1885	AMEX	CEMB	Thu, Dec 12, 2019	51.46	51.65	51.43	51.65
1884	AMEX	CEMB	Wed, Dec 11, 2019	51.50	51.56	51.40	51.46
1883	AMEX	CEMB	Tue, Dec 10, 2019	51.42	51.45	51.33	51.41
1882	AMEX	CEMB	Mon, Dec 9, 2019	51.43	51.46	51.31	51.42
1881	AMEX	CEMB	Fri, Dec 6, 2019	51.36	51.45	51.32	51.44
1880	AMEX	CEMB	Thu, Dec 5, 2019	51.40	51.47	51.35	51.45
1879	AMEX	CEMB	Wed, Dec 4, 2019	51.42	51.45	51.30	51.41
1878	AMEX	CEMB	Tue, Dec 3, 2019	51.37	51.43	51.27	51.40
1877	AMEX	CEMB	Mon, Dec 2, 2019	51.35	51.36	51.25	51.33
1876	AMEX	CEMB	Fri, Nov 29, 2019	51.48	51.57	51.48	51.54
1875	AMEX	CEMB	Wed, Nov 27, 2019	51.55	51.58	51.49	51.56
1874	AMEX	CEMB	Tue, Nov 26, 2019	51.45	51.61	51.45	51.59
1873	AMEX	CEMB	Mon, Nov 25, 2019	51.50	51.55	51.45	51.54
1872	AMEX	CEMB	Fri, Nov 22, 2019	51.47	51.48	51.41	51.48
1871	AMEX	CEMB	Thu, Nov 21, 2019	51.40	51.47	51.35	51.46
1870	AMEX	CEMB	Wed, Nov 20, 2019	51.39	51.43	51.32	51.42
1869	AMEX	CEMB	Tue, Nov 19, 2019	51.38	51.38	51.25	51.31
1868	AMEX	CEMB	Mon, Nov 18, 2019	51.37	51.40	51.30	51.36
1867	AMEX	CEMB	Fri, Nov 15, 2019	51.33	51.35	51.28	51.30
1866	AMEX	CEMB	Thu, Nov 14, 2019	51.34	51.36	51.19	51.34
1865	AMEX	CEMB	Wed, Nov 13, 2019	51.30	51.33	51.13	51.20
1864	AMEX	CEMB	Tue, Nov 12, 2019	51.29	51.31	51.23	51.30
1863	AMEX	CEMB	Mon, Nov 11, 2019	51.26	51.28	51.21	51.26
1862	AMEX	CEMB	Fri, Nov 8, 2019	51.22	51.30	51.17	51.25
1861	AMEX	CEMB	Thu, Nov 7, 2019	51.32	51.32	51.19	51.24
1860	AMEX	CEMB	Wed, Nov 6, 2019	51.35	51.40	51.30	51.33
1859	AMEX	CEMB	Tue, Nov 5, 2019	51.35	51.35	51.24	51.27
1858	AMEX	CEMB	Mon, Nov 4, 2019	51.45	51.45	51.31	51.40
1857	AMEX	CEMB	Fri, Nov 1, 2019	51.44	51.47	51.35	51.47
1856	AMEX	CEMB	Thu, Oct 31, 2019	51.55	51.60	51.52	51.37
1855	AMEX	CEMB	Wed, Oct 30, 2019	51.43	51.58	51.40	51.57
1854	AMEX	CEMB	Tue, Oct 29, 2019	51.45	51.47	51.41	51.41
1853	AMEX	CEMB	Mon, Oct 28, 2019	51.44	51.49	51.40	51.46
1852	AMEX	CEMB	Fri, Oct 25, 2019	51.42	51.53	51.40	51.45
1851	AMEX	CEMB	Thu, Oct 24, 2019	51.50	51.53	51.42	51.48
1850	AMEX	CEMB	Wed, Oct 23, 2019	51.45	51.47	51.33	51.37
1849	AMEX	CEMB	Tue, Oct 22, 2019	51.36	51.39	51.20	51.38
1848	AMEX	CEMB	Mon, Oct 21, 2019	51.20	51.28	51.17	51.28
1847	AMEX	CEMB	Fri, Oct 18, 2019	51.13	51.26	51.13	51.23
1846	AMEX	CEMB	Thu, Oct 17, 2019	51.16	51.21	51.03	51.03
1845	AMEX	CEMB	Wed, Oct 16, 2019	51.07	51.20	51.02	51.19
1844	AMEX	CEMB	Tue, Oct 15, 2019	51.06	51.09	50.98	50.99
1843	AMEX	CEMB	Mon, Oct 14, 2019	51.06	51.08	50.92	51.06
1842	AMEX	CEMB	Fri, Oct 11, 2019	51.10	51.14	51.04	51.10
1841	AMEX	CEMB	Thu, Oct 10, 2019	51.15	51.15	51.05	51.09
1840	AMEX	CEMB	Wed, Oct 9, 2019	51.03	51.16	51.03	51.06
1839	AMEX	CEMB	Tue, Oct 8, 2019	51.18	51.25	51.03	51.06
1838	AMEX	CEMB	Mon, Oct 7, 2019	51.10	51.22	51.10	51.10
1837	AMEX	CEMB	Fri, Oct 4, 2019	51.25	51.33	51.16	51.33
1836	AMEX	CEMB	Thu, Oct 3, 2019	51.12	51.22	51.03	51.13
1835	AMEX	CEMB	Wed, Oct 2, 2019	50.97	51.10	50.96	51.02
1834	AMEX	CEMB	Tue, Oct 1, 2019	51.06	51.12	50.94	51.00
1833	AMEX	CEMB	Mon, Sep 30, 2019	51.19	51.25	51.16	51.02
1832	AMEX	CEMB	Fri, Sep 27, 2019	51.13	51.20	51.09	51.19
1831	AMEX	CEMB	Thu, Sep 26, 2019	51.18	51.20	51.10	51.17
1830	AMEX	CEMB	Wed, Sep 25, 2019	51.05	51.16	51.01	51.11
1829	AMEX	CEMB	Tue, Sep 24, 2019	51.25	51.45	51.10	51.25
1828	AMEX	CEMB	Mon, Sep 23, 2019	51.26	51.30	51.22	51.23
1827	AMEX	CEMB	Fri, Sep 20, 2019	51.19	51.21	51.10	51.12
1826	AMEX	CEMB	Thu, Sep 19, 2019	51.12	51.17	51.05	51.13
1825	AMEX	CEMB	Wed, Sep 18, 2019	51.14	51.19	50.98	51.07
1824	AMEX	CEMB	Tue, Sep 17, 2019	50.94	51.10	50.93	51.09
1823	AMEX	CEMB	Mon, Sep 16, 2019	50.94	51.00	50.85	50.88
1822	AMEX	CEMB	Fri, Sep 13, 2019	51.03	51.09	50.85	50.86
1821	AMEX	CEMB	Thu, Sep 12, 2019	51.22	51.22	50.96	50.96
1820	AMEX	CEMB	Wed, Sep 11, 2019	51.06	51.14	50.95	51.08
1819	AMEX	CEMB	Tue, Sep 10, 2019	51.10	51.14	50.95	51.02
1818	AMEX	CEMB	Mon, Sep 9, 2019	51.10	51.22	51.10	51.13
1817	AMEX	CEMB	Fri, Sep 6, 2019	51.27	51.29	51.14	51.29
1816	AMEX	CEMB	Thu, Sep 5, 2019	51.05	51.21	51.02	51.06
1815	AMEX	CEMB	Wed, Sep 4, 2019	51.13	51.21	51.03	51.08
1814	AMEX	CEMB	Tue, Sep 3, 2019	51.06	51.14	51.01	51.09
1813	AMEX	CEMB	Fri, Aug 30, 2019	51.22	51.27	51.10	51.26
1812	AMEX	CEMB	Thu, Aug 29, 2019	51.13	51.27	51.10	51.16
1811	AMEX	CEMB	Wed, Aug 28, 2019	51.25	51.27	51.12	51.25
1810	AMEX	CEMB	Tue, Aug 27, 2019	51.12	51.31	51.12	51.20
1809	AMEX	CEMB	Mon, Aug 26, 2019	51.09	51.23	51.05	51.08
1808	AMEX	CEMB	Fri, Aug 23, 2019	51.10	51.23	51.08	51.22
1807	AMEX	CEMB	Thu, Aug 22, 2019	51.19	51.25	51.04	51.04
1806	AMEX	CEMB	Wed, Aug 21, 2019	51.23	51.23	51.04	51.04
1805	AMEX	CEMB	Tue, Aug 20, 2019	51.16	51.18	51.04	51.18
1804	AMEX	CEMB	Mon, Aug 19, 2019	51.05	51.18	51.01	51.17
1803	AMEX	CEMB	Fri, Aug 16, 2019	51.05	51.26	51.04	51.26
1802	AMEX	CEMB	Thu, Aug 15, 2019	51.00	51.13	51.00	51.01
1801	AMEX	CEMB	Wed, Aug 14, 2019	50.98	51.05	50.89	51.04
1800	AMEX	CEMB	Tue, Aug 13, 2019	50.93	51.12	50.93	50.99
1799	AMEX	CEMB	Mon, Aug 12, 2019	51.07	51.11	50.97	51.11
1798	AMEX	CEMB	Fri, Aug 9, 2019	51.12	51.26	51.11	51.17
1797	AMEX	CEMB	Thu, Aug 8, 2019	51.18	51.26	51.05	51.26
1796	AMEX	CEMB	Wed, Aug 7, 2019	51.05	51.21	51.04	51.04
1795	AMEX	CEMB	Tue, Aug 6, 2019	51.08	51.13	50.95	51.00
1794	AMEX	CEMB	Mon, Aug 5, 2019	51.12	51.12	50.96	51.08
1793	AMEX	CEMB	Fri, Aug 2, 2019	51.16	51.21	51.03	51.21
1792	AMEX	CEMB	Thu, Aug 1, 2019	51.12	51.33	51.05	51.20
1791	AMEX	CEMB	Wed, Jul 31, 2019	51.26	51.31	51.18	51.07
1790	AMEX	CEMB	Tue, Jul 30, 2019	51.08	51.27	51.08	51.25
1789	AMEX	CEMB	Mon, Jul 29, 2019	51.08	51.25	51.08	51.23
1788	AMEX	CEMB	Fri, Jul 26, 2019	51.14	51.22	51.04	51.06
1787	AMEX	CEMB	Thu, Jul 25, 2019	51.16	51.16	51.00	51.10
1786	AMEX	CEMB	Wed, Jul 24, 2019	51.12	51.16	51.01	51.01
1785	AMEX	CEMB	Tue, Jul 23, 2019	51.07	51.10	50.94	50.94
1784	AMEX	CEMB	Mon, Jul 22, 2019	51.12	51.12	51.00	51.05
1783	AMEX	CEMB	Fri, Jul 19, 2019	51.05	51.08	51.00	51.00
1782	AMEX	CEMB	Thu, Jul 18, 2019	51.06	51.11	50.90	51.00
1781	AMEX	CEMB	Wed, Jul 17, 2019	50.90	51.06	50.88	50.99
1780	AMEX	CEMB	Tue, Jul 16, 2019	50.99	51.03	50.86	51.01
1779	AMEX	CEMB	Mon, Jul 15, 2019	51.02	51.06	50.91	51.05
1778	AMEX	CEMB	Fri, Jul 12, 2019	50.88	51.00	50.88	51.00
1777	AMEX	CEMB	Thu, Jul 11, 2019	51.04	51.04	50.86	50.97
1776	AMEX	CEMB	Wed, Jul 10, 2019	51.04	51.06	50.90	51.04
1775	AMEX	CEMB	Tue, Jul 9, 2019	50.98	51.00	50.85	50.90
1774	AMEX	CEMB	Mon, Jul 8, 2019	51.04	51.05	50.85	50.85
1773	AMEX	CEMB	Fri, Jul 5, 2019	50.94	50.99	50.75	50.83
1772	AMEX	CEMB	Wed, Jul 3, 2019	50.93	51.11	50.93	50.94
1771	AMEX	CEMB	Tue, Jul 2, 2019	50.99	51.00	50.83	50.87
1770	AMEX	CEMB	Mon, Jul 1, 2019	50.84	50.95	50.76	50.95
1769	AMEX	CEMB	Fri, Jun 28, 2019	50.86	51.00	50.86	50.90
1768	AMEX	CEMB	Thu, Jun 27, 2019	50.92	50.96	50.86	50.90
1767	AMEX	CEMB	Wed, Jun 26, 2019	50.87	50.88	50.83	50.85
1766	AMEX	CEMB	Tue, Jun 25, 2019	50.86	50.89	50.74	50.80
1765	AMEX	CEMB	Mon, Jun 24, 2019	50.84	50.84	50.70	50.78
1764	AMEX	CEMB	Fri, Jun 21, 2019	50.82	50.82	50.63	50.67
1763	AMEX	CEMB	Thu, Jun 20, 2019	50.88	50.93	50.76	50.93
1762	AMEX	CEMB	Wed, Jun 19, 2019	50.56	50.75	50.47	50.69
1761	AMEX	CEMB	Tue, Jun 18, 2019	50.52	50.56	50.40	50.48
1760	AMEX	CEMB	Mon, Jun 17, 2019	50.38	50.42	50.33	50.37
1759	AMEX	CEMB	Fri, Jun 14, 2019	50.36	50.39	50.26	50.32
1758	AMEX	CEMB	Thu, Jun 13, 2019	50.29	50.38	50.25	50.38
1757	AMEX	CEMB	Wed, Jun 12, 2019	50.18	50.34	50.18	50.26
1756	AMEX	CEMB	Tue, Jun 11, 2019	50.12	50.29	50.12	50.29
1755	AMEX	CEMB	Mon, Jun 10, 2019	50.11	50.21	50.08	50.15
1754	AMEX	CEMB	Fri, Jun 7, 2019	50.16	50.16	50.06	50.09
1753	AMEX	CEMB	Thu, Jun 6, 2019	50.05	50.08	49.97	50.02
1752	AMEX	CEMB	Wed, Jun 5, 2019	49.91	50.03	49.87	49.97
1751	AMEX	CEMB	Tue, Jun 4, 2019	50.00	50.00	49.78	49.98
1750	AMEX	CEMB	Mon, Jun 3, 2019	49.87	49.94	49.71	49.94
1749	AMEX	CEMB	Fri, May 31, 2019	49.90	50.05	49.90	49.81
1748	AMEX	CEMB	Thu, May 30, 2019	49.95	50.00	49.85	49.85
1747	AMEX	CEMB	Wed, May 29, 2019	49.97	49.97	49.77	49.77
1746	AMEX	CEMB	Tue, May 28, 2019	49.97	49.97	49.80	49.80
1745	AMEX	CEMB	Fri, May 24, 2019	49.89	49.95	49.85	49.87
1744	AMEX	CEMB	Thu, May 23, 2019	49.80	49.90	49.79	49.80
1743	AMEX	CEMB	Wed, May 22, 2019	49.81	49.95	49.79	49.80
1742	AMEX	CEMB	Tue, May 21, 2019	49.90	49.90	49.75	49.78
1741	AMEX	CEMB	Mon, May 20, 2019	49.90	49.90	49.80	49.83
1740	AMEX	CEMB	Fri, May 17, 2019	49.91	49.91	49.76	49.76
1739	AMEX	CEMB	Thu, May 16, 2019	49.88	49.92	49.75	49.77
1738	AMEX	CEMB	Wed, May 15, 2019	49.90	49.90	49.74	49.74
1737	AMEX	CEMB	Tue, May 14, 2019	49.87	49.87	49.75	49.84
1736	AMEX	CEMB	Mon, May 13, 2019	49.86	49.86	49.70	49.83
1735	AMEX	CEMB	Fri, May 10, 2019	49.77	49.90	49.76	49.86
1734	AMEX	CEMB	Thu, May 9, 2019	49.73	49.85	49.68	49.74
1733	AMEX	CEMB	Wed, May 8, 2019	49.90	49.90	49.76	49.81
1732	AMEX	CEMB	Tue, May 7, 2019	49.86	49.92	49.74	49.82
1731	AMEX	CEMB	Mon, May 6, 2019	49.88	49.91	49.77	49.77
1730	AMEX	CEMB	Fri, May 3, 2019	49.79	49.95	49.76	49.93
1729	AMEX	CEMB	Thu, May 2, 2019	49.86	49.87	49.68	49.77
1728	AMEX	CEMB	Wed, May 1, 2019	49.86	49.92	49.66	49.79
1727	AMEX	CEMB	Tue, Apr 30, 2019	49.89	50.02	49.87	49.73
1726	AMEX	CEMB	Mon, Apr 29, 2019	49.95	49.97	49.81	49.96
1725	AMEX	CEMB	Fri, Apr 26, 2019	49.86	50.01	49.82	49.89
1724	AMEX	CEMB	Thu, Apr 25, 2019	49.83	49.91	49.76	49.78
1723	AMEX	CEMB	Wed, Apr 24, 2019	49.88	49.94	49.78	49.78
1722	AMEX	CEMB	Tue, Apr 23, 2019	49.77	49.93	49.76	49.87
1721	AMEX	CEMB	Mon, Apr 22, 2019	49.85	49.86	49.78	49.84
1720	AMEX	CEMB	Thu, Apr 18, 2019	49.89	49.90	49.82	49.82
1719	AMEX	CEMB	Wed, Apr 17, 2019	49.74	49.88	49.73	49.85
1718	AMEX	CEMB	Tue, Apr 16, 2019	49.82	49.83	49.66	49.66
1717	AMEX	CEMB	Mon, Apr 15, 2019	49.81	49.83	49.66	49.82
1716	AMEX	CEMB	Fri, Apr 12, 2019	49.70	49.84	49.70	49.79
1715	AMEX	CEMB	Thu, Apr 11, 2019	49.84	49.84	49.69	49.77
1714	AMEX	CEMB	Wed, Apr 10, 2019	49.83	49.91	49.74	49.77
1713	AMEX	CEMB	Tue, Apr 9, 2019	49.88	49.88	49.69	49.71
1712	AMEX	CEMB	Mon, Apr 8, 2019	49.85	49.85	49.67	49.82
1711	AMEX	CEMB	Fri, Apr 5, 2019	49.67	49.86	49.67	49.85
1710	AMEX	CEMB	Thu, Apr 4, 2019	49.78	49.82	49.74	49.82
1709	AMEX	CEMB	Wed, Apr 3, 2019	49.57	49.81	49.57	49.79
1708	AMEX	CEMB	Tue, Apr 2, 2019	49.60	49.69	49.54	49.58
1707	AMEX	CEMB	Mon, Apr 1, 2019	49.68	49.69	49.53	49.68
1706	AMEX	CEMB	Fri, Mar 29, 2019	49.79	49.86	49.70	49.86
1705	AMEX	CEMB	Thu, Mar 28, 2019	49.73	49.79	49.60	49.79
1704	AMEX	CEMB	Wed, Mar 27, 2019	49.77	49.79	49.62	49.77
1703	AMEX	CEMB	Tue, Mar 26, 2019	49.75	49.79	49.63	49.70
1702	AMEX	CEMB	Mon, Mar 25, 2019	49.73	49.81	49.67	49.79
1701	AMEX	CEMB	Fri, Mar 22, 2019	49.67	49.74	49.60	49.71
1700	AMEX	CEMB	Thu, Mar 21, 2019	49.71	49.72	49.54	49.60
1699	AMEX	CEMB	Wed, Mar 20, 2019	49.44	49.72	49.44	49.70
1698	AMEX	CEMB	Tue, Mar 19, 2019	49.48	49.49	49.40	49.47
1697	AMEX	CEMB	Mon, Mar 18, 2019	49.33	49.47	49.33	49.46
1696	AMEX	CEMB	Fri, Mar 15, 2019	49.39	49.41	49.26	49.35
1695	AMEX	CEMB	Thu, Mar 14, 2019	49.34	49.35	49.20	49.34
1694	AMEX	CEMB	Wed, Mar 13, 2019	49.30	49.30	49.15	49.23
1693	AMEX	CEMB	Tue, Mar 12, 2019	49.19	49.30	49.18	49.29
1692	AMEX	CEMB	Mon, Mar 11, 2019	49.13	49.28	49.07	49.12
1691	AMEX	CEMB	Fri, Mar 8, 2019	49.18	49.18	48.86	49.08
1690	AMEX	CEMB	Thu, Mar 7, 2019	49.30	49.30	49.09	49.23
1689	AMEX	CEMB	Wed, Mar 6, 2019	49.23	49.25	49.12	49.22
1688	AMEX	CEMB	Tue, Mar 5, 2019	49.08	49.26	49.04	49.23
1687	AMEX	CEMB	Mon, Mar 4, 2019	49.21	49.21	49.15	49.16
1686	AMEX	CEMB	Fri, Mar 1, 2019	49.19	49.19	49.04	49.14
1685	AMEX	CEMB	Thu, Feb 28, 2019	49.41	49.41	49.27	49.16
1684	AMEX	CEMB	Wed, Feb 27, 2019	49.30	49.39	49.21	49.25
1683	AMEX	CEMB	Tue, Feb 26, 2019	49.36	49.41	49.35	49.41
1682	AMEX	CEMB	Mon, Feb 25, 2019	49.19	49.36	49.19	49.33
1681	AMEX	CEMB	Fri, Feb 22, 2019	49.25	49.32	49.20	49.27
1680	AMEX	CEMB	Thu, Feb 21, 2019	49.07	49.20	49.06	49.15
1679	AMEX	CEMB	Wed, Feb 20, 2019	49.10	49.23	49.06	49.14
1678	AMEX	CEMB	Tue, Feb 19, 2019	49.08	49.25	49.07	49.17
1677	AMEX	CEMB	Fri, Feb 15, 2019	49.18	49.18	48.99	49.01
1676	AMEX	CEMB	Thu, Feb 14, 2019	49.13	49.18	49.07	49.18
1675	AMEX	CEMB	Wed, Feb 13, 2019	49.09	49.11	48.92	48.92
1674	AMEX	CEMB	Tue, Feb 12, 2019	49.07	49.08	48.92	49.02
1673	AMEX	CEMB	Mon, Feb 11, 2019	49.03	49.04	48.87	48.96
1672	AMEX	CEMB	Fri, Feb 8, 2019	49.02	49.06	48.95	49.06
1671	AMEX	CEMB	Thu, Feb 7, 2019	48.89	49.06	48.88	49.05
1670	AMEX	CEMB	Wed, Feb 6, 2019	49.02	49.03	48.86	48.95
1669	AMEX	CEMB	Tue, Feb 5, 2019	48.97	49.12	48.94	49.11
1668	AMEX	CEMB	Mon, Feb 4, 2019	48.94	49.00	48.80	48.98
1667	AMEX	CEMB	Fri, Feb 1, 2019	48.90	48.94	48.80	48.88
1666	AMEX	CEMB	Thu, Jan 31, 2019	49.15	49.19	48.92	48.74
1665	AMEX	CEMB	Wed, Jan 30, 2019	48.85	49.09	48.80	49.06
1664	AMEX	CEMB	Tue, Jan 29, 2019	48.85	48.91	48.70	48.70
1663	AMEX	CEMB	Mon, Jan 28, 2019	48.69	48.84	48.63	48.76
1662	AMEX	CEMB	Fri, Jan 25, 2019	48.90	48.93	48.76	48.82
1661	AMEX	CEMB	Thu, Jan 24, 2019	48.70	48.90	48.70	48.89
1660	AMEX	CEMB	Wed, Jan 23, 2019	48.71	48.76	48.59	48.76
1659	AMEX	CEMB	Tue, Jan 22, 2019	48.65	48.68	48.51	48.68
1658	AMEX	CEMB	Fri, Jan 18, 2019	48.49	48.60	48.46	48.48
1657	AMEX	CEMB	Thu, Jan 17, 2019	48.48	48.54	48.41	48.54
1656	AMEX	CEMB	Wed, Jan 16, 2019	48.47	48.50	48.35	48.42
1655	AMEX	CEMB	Tue, Jan 15, 2019	48.37	48.39	48.32	48.36
1654	AMEX	CEMB	Mon, Jan 14, 2019	48.22	48.39	48.22	48.34
1653	AMEX	CEMB	Fri, Jan 11, 2019	48.31	48.36	48.18	48.27
1652	AMEX	CEMB	Thu, Jan 10, 2019	48.28	48.36	48.08	48.26
1651	AMEX	CEMB	Wed, Jan 9, 2019	48.28	48.36	48.23	48.33
1650	AMEX	CEMB	Tue, Jan 8, 2019	47.99	48.29	47.90	48.23
1649	AMEX	CEMB	Mon, Jan 7, 2019	47.95	47.98	47.80	47.96
1648	AMEX	CEMB	Fri, Jan 4, 2019	47.53	47.91	47.53	47.79
1647	AMEX	CEMB	Thu, Jan 3, 2019	47.45	47.74	47.45	47.64
1646	AMEX	CEMB	Wed, Jan 2, 2019	47.50	47.57	47.50	47.53
1645	AMEX	CEMB	Mon, Dec 31, 2018	47.51	47.55	47.44	47.47
1644	AMEX	CEMB	Fri, Dec 28, 2018	47.45	47.55	47.28	47.51
1643	AMEX	CEMB	Thu, Dec 27, 2018	47.31	47.41	47.11	47.41
1642	AMEX	CEMB	Wed, Dec 26, 2018	47.14	47.30	47.12	47.19
1641	AMEX	CEMB	Mon, Dec 24, 2018	47.30	47.34	47.09	47.15
1640	AMEX	CEMB	Fri, Dec 21, 2018	47.18	47.37	47.02	47.04
1639	AMEX	CEMB	Thu, Dec 20, 2018	47.23	47.44	47.17	47.28
1638	AMEX	CEMB	Wed, Dec 19, 2018	47.46	47.48	47.17	47.26
1637	AMEX	CEMB	Tue, Dec 18, 2018	47.32	47.43	47.32	47.40
1636	AMEX	CEMB	Mon, Dec 17, 2018	47.42	47.60	47.36	47.38
1635	AMEX	CEMB	Fri, Dec 14, 2018	47.59	47.60	47.39	47.48
1634	AMEX	CEMB	Thu, Dec 13, 2018	47.62	47.62	47.37	47.51
1633	AMEX	CEMB	Wed, Dec 12, 2018	47.32	47.52	47.32	47.52
1632	AMEX	CEMB	Tue, Dec 11, 2018	47.32	47.38	47.27	47.38
1631	AMEX	CEMB	Mon, Dec 10, 2018	47.46	47.46	47.22	47.29
1630	AMEX	CEMB	Fri, Dec 7, 2018	47.50	47.50	47.33	47.36
1629	AMEX	CEMB	Thu, Dec 6, 2018	47.26	47.45	47.23	47.26
1628	AMEX	CEMB	Tue, Dec 4, 2018	47.46	47.46	47.30	47.46
1627	AMEX	CEMB	Mon, Dec 3, 2018	47.26	47.44	47.23	47.24
1626	AMEX	CEMB	Fri, Nov 30, 2018	47.46	47.47	47.28	47.37
1625	AMEX	CEMB	Thu, Nov 29, 2018	47.29	47.29	47.25	47.28
1624	AMEX	CEMB	Wed, Nov 28, 2018	47.25	47.36	47.16	47.36
1623	AMEX	CEMB	Tue, Nov 27, 2018	47.30	47.30	47.13	47.13
1622	AMEX	CEMB	Mon, Nov 26, 2018	47.38	47.40	47.16	47.24
1621	AMEX	CEMB	Fri, Nov 23, 2018	47.26	47.45	47.24	47.24
1620	AMEX	CEMB	Wed, Nov 21, 2018	47.31	47.50	47.18	47.33
1619	AMEX	CEMB	Tue, Nov 20, 2018	47.44	47.45	47.21	47.45
1618	AMEX	CEMB	Mon, Nov 19, 2018	47.58	47.60	47.50	47.54
1617	AMEX	CEMB	Fri, Nov 16, 2018	47.65	47.72	47.50	47.61
1616	AMEX	CEMB	Thu, Nov 15, 2018	47.50	47.63	47.50	47.51
1615	AMEX	CEMB	Wed, Nov 14, 2018	47.49	47.69	47.49	47.50
1614	AMEX	CEMB	Tue, Nov 13, 2018	47.66	47.68	47.47	47.47
1613	AMEX	CEMB	Mon, Nov 12, 2018	47.76	47.77	47.50	47.51
1612	AMEX	CEMB	Fri, Nov 9, 2018	47.63	47.66	47.50	47.56
1611	AMEX	CEMB	Thu, Nov 8, 2018	47.79	47.79	47.51	47.51
1610	AMEX	CEMB	Wed, Nov 7, 2018	47.79	47.80	47.60	47.79
1609	AMEX	CEMB	Tue, Nov 6, 2018	47.57	47.77	47.52	47.77
1608	AMEX	CEMB	Mon, Nov 5, 2018	47.69	47.69	47.51	47.51
1607	AMEX	CEMB	Fri, Nov 2, 2018	47.68	47.69	47.10	47.60
1606	AMEX	CEMB	Thu, Nov 1, 2018	47.42	47.69	47.42	47.69
1605	AMEX	CEMB	Wed, Oct 31, 2018	47.71	47.80	47.59	47.44
1604	AMEX	CEMB	Tue, Oct 30, 2018	47.63	47.85	47.52	47.59
1603	AMEX	CEMB	Mon, Oct 29, 2018	47.89	47.89	47.65	47.81
1602	AMEX	CEMB	Fri, Oct 26, 2018	47.91	47.96	47.70	47.96
1601	AMEX	CEMB	Thu, Oct 25, 2018	47.88	47.95	47.72	47.72
1600	AMEX	CEMB	Wed, Oct 24, 2018	47.75	48.10	47.71	47.78
1599	AMEX	CEMB	Tue, Oct 23, 2018	47.71	47.91	47.71	47.75
1598	AMEX	CEMB	Mon, Oct 22, 2018	47.95	47.95	47.73	47.73
1597	AMEX	CEMB	Fri, Oct 19, 2018	47.96	47.99	47.71	47.71
1596	AMEX	CEMB	Thu, Oct 18, 2018	47.78	47.95	47.75	47.83
1595	AMEX	CEMB	Wed, Oct 17, 2018	47.86	48.00	47.82	47.83
1594	AMEX	CEMB	Tue, Oct 16, 2018	47.85	48.09	47.81	47.81
1593	AMEX	CEMB	Mon, Oct 15, 2018	48.00	48.01	47.78	47.78
1592	AMEX	CEMB	Fri, Oct 12, 2018	47.97	47.97	47.75	47.82
1591	AMEX	CEMB	Thu, Oct 11, 2018	47.89	47.94	47.53	47.68
1590	AMEX	CEMB	Wed, Oct 10, 2018	47.74	47.89	45.81	47.60
1589	AMEX	CEMB	Tue, Oct 9, 2018	47.76	47.95	47.75	47.76
1588	AMEX	CEMB	Mon, Oct 8, 2018	47.71	47.87	47.71	47.76
1587	AMEX	CEMB	Fri, Oct 5, 2018	47.78	47.95	47.69	47.95
1586	AMEX	CEMB	Thu, Oct 4, 2018	47.87	48.06	47.74	47.97
1585	AMEX	CEMB	Wed, Oct 3, 2018	48.22	48.23	47.88	48.01
1584	AMEX	CEMB	Tue, Oct 2, 2018	48.15	48.25	48.01	48.24
1583	AMEX	CEMB	Mon, Oct 1, 2018	48.24	48.38	48.10	48.28
1582	AMEX	CEMB	Fri, Sep 28, 2018	48.39	48.40	48.23	48.21
1581	AMEX	CEMB	Thu, Sep 27, 2018	48.35	48.38	48.14	48.30
1580	AMEX	CEMB	Wed, Sep 26, 2018	48.21	48.31	48.01	48.31
1579	AMEX	CEMB	Tue, Sep 25, 2018	47.94	48.00	47.94	47.98
1578	AMEX	CEMB	Mon, Sep 24, 2018	47.95	48.00	47.95	47.95
1577	AMEX	CEMB	Fri, Sep 21, 2018	47.91	48.13	47.89	48.00
1576	AMEX	CEMB	Thu, Sep 20, 2018	48.03	48.09	47.78	48.07
1575	AMEX	CEMB	Wed, Sep 19, 2018	47.77	47.95	47.75	47.95
1574	AMEX	CEMB	Tue, Sep 18, 2018	47.96	47.96	47.76	47.94
1573	AMEX	CEMB	Mon, Sep 17, 2018	47.96	47.97	47.79	47.96
1572	AMEX	CEMB	Fri, Sep 14, 2018	47.95	47.95	47.74	47.93
1571	AMEX	CEMB	Thu, Sep 13, 2018	47.89	47.94	47.82	47.82
1570	AMEX	CEMB	Wed, Sep 12, 2018	47.77	47.79	47.60	47.74
1569	AMEX	CEMB	Tue, Sep 11, 2018	47.58	47.77	47.42	47.52
1568	AMEX	CEMB	Mon, Sep 10, 2018	47.66	47.85	47.47	47.80
1567	AMEX	CEMB	Fri, Sep 7, 2018	47.85	47.85	47.62	47.84
1566	AMEX	CEMB	Thu, Sep 6, 2018	47.85	47.86	47.62	47.84
1565	AMEX	CEMB	Wed, Sep 5, 2018	47.73	47.76	47.51	47.76
1564	AMEX	CEMB	Tue, Sep 4, 2018	47.58	47.75	47.46	47.74
1563	AMEX	CEMB	Fri, Aug 31, 2018	48.16	48.16	47.17	47.95
1562	AMEX	CEMB	Thu, Aug 30, 2018	47.98	48.00	47.92	48.00
1561	AMEX	CEMB	Wed, Aug 29, 2018	48.22	48.22	47.95	48.05
1560	AMEX	CEMB	Tue, Aug 28, 2018	48.09	48.28	48.05	48.05
1559	AMEX	CEMB	Mon, Aug 27, 2018	48.32	48.35	48.13	48.35
1558	AMEX	CEMB	Fri, Aug 24, 2018	48.16	48.33	47.93	48.33
1557	AMEX	CEMB	Thu, Aug 23, 2018	47.97	48.17	47.88	47.93
1556	AMEX	CEMB	Wed, Aug 22, 2018	48.01	48.17	47.97	48.01
1555	AMEX	CEMB	Tue, Aug 21, 2018	48.14	48.14	47.91	47.92
1554	AMEX	CEMB	Mon, Aug 20, 2018	48.12	48.15	47.87	47.87
1553	AMEX	CEMB	Fri, Aug 17, 2018	47.90	48.11	47.86	47.87
1552	AMEX	CEMB	Thu, Aug 16, 2018	47.90	48.00	47.46	47.87
1551	AMEX	CEMB	Wed, Aug 15, 2018	47.90	47.92	47.69	47.84
1550	AMEX	CEMB	Tue, Aug 14, 2018	47.69	47.92	47.47	47.73
1549	AMEX	CEMB	Mon, Aug 13, 2018	47.88	47.89	47.29	47.31
1548	AMEX	CEMB	Fri, Aug 10, 2018	48.21	48.21	47.99	48.20
1547	AMEX	CEMB	Thu, Aug 9, 2018	48.24	48.42	48.18	48.32
1546	AMEX	CEMB	Wed, Aug 8, 2018	48.46	48.47	48.28	48.46
1545	AMEX	CEMB	Tue, Aug 7, 2018	48.41	48.58	48.37	48.51
1544	AMEX	CEMB	Mon, Aug 6, 2018	48.62	48.62	48.34	48.39
1543	AMEX	CEMB	Fri, Aug 3, 2018	48.61	48.66	48.37	48.47
1542	AMEX	CEMB	Thu, Aug 2, 2018	48.52	48.60	48.35	48.43
1541	AMEX	CEMB	Wed, Aug 1, 2018	48.43	48.61	48.32	48.36
1540	AMEX	CEMB	Tue, Jul 31, 2018	48.88	49.09	48.80	48.79
1539	AMEX	CEMB	Mon, Jul 30, 2018	48.86	48.88	48.72	48.76
1538	AMEX	CEMB	Fri, Jul 27, 2018	48.72	48.90	48.70	48.72
1537	AMEX	CEMB	Thu, Jul 26, 2018	48.65	48.84	48.62	48.62
1536	AMEX	CEMB	Wed, Jul 25, 2018	48.76	48.76	48.57	48.64
1535	AMEX	CEMB	Tue, Jul 24, 2018	48.49	48.67	48.49	48.67
1534	AMEX	CEMB	Mon, Jul 23, 2018	48.64	48.64	48.42	48.44
1533	AMEX	CEMB	Fri, Jul 20, 2018	48.51	48.59	48.28	48.46
1532	AMEX	CEMB	Thu, Jul 19, 2018	48.58	48.64	48.40	48.51
1531	AMEX	CEMB	Wed, Jul 18, 2018	48.38	48.58	48.37	48.57
1530	AMEX	CEMB	Tue, Jul 17, 2018	48.45	48.51	48.28	48.28
1529	AMEX	CEMB	Mon, Jul 16, 2018	48.40	48.63	48.39	48.57
1528	AMEX	CEMB	Fri, Jul 13, 2018	48.38	48.57	48.38	48.57
1527	AMEX	CEMB	Thu, Jul 12, 2018	48.46	48.49	48.31	48.49
1526	AMEX	CEMB	Wed, Jul 11, 2018	48.42	48.42	48.22	48.31
1525	AMEX	CEMB	Tue, Jul 10, 2018	48.25	48.44	48.25	48.30
1524	AMEX	CEMB	Mon, Jul 9, 2018	48.25	48.43	48.25	48.43
1523	AMEX	CEMB	Fri, Jul 6, 2018	48.16	48.33	48.16	48.21
1522	AMEX	CEMB	Thu, Jul 5, 2018	48.10	48.30	48.10	48.24
1521	AMEX	CEMB	Tue, Jul 3, 2018	48.03	48.22	48.03	48.15
1520	AMEX	CEMB	Mon, Jul 2, 2018	48.00	48.19	48.00	48.15
1519	AMEX	CEMB	Fri, Jun 29, 2018	48.23	48.42	48.23	48.39
1518	AMEX	CEMB	Thu, Jun 28, 2018	48.35	48.35	48.17	48.35
1517	AMEX	CEMB	Wed, Jun 27, 2018	48.22	48.38	48.16	48.38
1516	AMEX	CEMB	Tue, Jun 26, 2018	48.34	48.38	48.16	48.31
1515	AMEX	CEMB	Mon, Jun 25, 2018	48.40	48.40	48.21	48.32
1514	AMEX	CEMB	Fri, Jun 22, 2018	48.37	48.37	48.19	48.19
1513	AMEX	CEMB	Thu, Jun 21, 2018	48.23	48.28	48.13	48.24
1512	AMEX	CEMB	Wed, Jun 20, 2018	48.30	48.30	48.15	48.25
1511	AMEX	CEMB	Tue, Jun 19, 2018	47.96	48.05	47.96	48.04
1510	AMEX	CEMB	Mon, Jun 18, 2018	48.31	48.31	48.11	48.27
1509	AMEX	CEMB	Fri, Jun 15, 2018	48.40	48.42	48.18	48.21
1508	AMEX	CEMB	Thu, Jun 14, 2018	48.23	48.41	48.21	48.30
1507	AMEX	CEMB	Wed, Jun 13, 2018	48.34	48.34	48.09	48.09
1506	AMEX	CEMB	Tue, Jun 12, 2018	48.22	48.26	48.11	48.11
1505	AMEX	CEMB	Mon, Jun 11, 2018	48.29	48.43	48.16	48.16
1504	AMEX	CEMB	Fri, Jun 8, 2018	48.41	48.43	48.31	48.39
1503	AMEX	CEMB	Thu, Jun 7, 2018	48.39	48.56	48.30	48.39
1502	AMEX	CEMB	Wed, Jun 6, 2018	48.56	48.56	48.37	48.40
1501	AMEX	CEMB	Tue, Jun 5, 2018	48.42	48.61	48.41	48.42
1500	AMEX	CEMB	Mon, Jun 4, 2018	48.40	48.57	48.36	48.36
1499	AMEX	CEMB	Fri, Jun 1, 2018	48.43	48.59	48.40	48.58
1498	AMEX	CEMB	Thu, May 31, 2018	48.71	48.84	48.71	48.66
1497	AMEX	CEMB	Wed, May 30, 2018	48.69	48.86	48.68	48.86
1496	AMEX	CEMB	Tue, May 29, 2018	48.69	48.86	48.69	48.71
1495	AMEX	CEMB	Fri, May 25, 2018	48.67	48.81	48.67	48.67
1494	AMEX	CEMB	Thu, May 24, 2018	48.64	48.81	48.63	48.80
1493	AMEX	CEMB	Wed, May 23, 2018	48.66	48.66	48.50	48.55
1492	AMEX	CEMB	Tue, May 22, 2018	48.53	48.71	48.52	48.68
1491	AMEX	CEMB	Mon, May 21, 2018	48.47	48.64	48.41	48.47
1490	AMEX	CEMB	Fri, May 18, 2018	48.53	48.64	48.51	48.51
1489	AMEX	CEMB	Thu, May 17, 2018	48.50	48.66	48.50	48.62
1488	AMEX	CEMB	Wed, May 16, 2018	48.54	48.71	48.54	48.70
1487	AMEX	CEMB	Tue, May 15, 2018	48.62	48.76	48.49	48.60
1486	AMEX	CEMB	Mon, May 14, 2018	48.91	48.96	48.74	48.93
1485	AMEX	CEMB	Fri, May 11, 2018	48.78	49.03	48.78	48.99
1484	AMEX	CEMB	Thu, May 10, 2018	48.74	48.91	48.73	48.77
1483	AMEX	CEMB	Wed, May 9, 2018	48.67	48.67	48.51	48.58
1482	AMEX	CEMB	Tue, May 8, 2018	48.80	48.80	48.56	48.56
1481	AMEX	CEMB	Mon, May 7, 2018	48.90	48.94	48.78	48.90
1480	AMEX	CEMB	Fri, May 4, 2018	48.82	48.92	48.82	48.92
1479	AMEX	CEMB	Thu, May 3, 2018	49.02	49.03	48.82	49.00
1478	AMEX	CEMB	Wed, May 2, 2018	48.85	49.02	48.85	49.00
1477	AMEX	CEMB	Tue, May 1, 2018	49.09	49.09	48.89	48.90
1476	AMEX	CEMB	Mon, Apr 30, 2018	49.34	49.41	49.11	48.94
1475	AMEX	CEMB	Fri, Apr 27, 2018	49.26	49.43	49.24	49.24
1474	AMEX	CEMB	Thu, Apr 26, 2018	49.28	49.46	49.26	49.30
1473	AMEX	CEMB	Wed, Apr 25, 2018	49.40	49.40	49.37	49.37
1472	AMEX	CEMB	Tue, Apr 24, 2018	49.54	49.54	49.35	49.48
1471	AMEX	CEMB	Mon, Apr 23, 2018	49.52	49.55	49.36	49.45
1470	AMEX	CEMB	Fri, Apr 20, 2018	49.55	49.64	49.46	49.57
1469	AMEX	CEMB	Thu, Apr 19, 2018	49.58	49.68	49.54	49.68
1468	AMEX	CEMB	Wed, Apr 18, 2018	49.61	49.79	49.60	49.76
1467	AMEX	CEMB	Tue, Apr 17, 2018	49.62	49.76	49.61	49.63
1466	AMEX	CEMB	Mon, Apr 16, 2018	49.60	49.77	49.59	49.68
1465	AMEX	CEMB	Fri, Apr 13, 2018	49.62	49.79	49.29	49.29
1464	AMEX	CEMB	Thu, Apr 12, 2018	49.79	49.79	49.65	49.65
1463	AMEX	CEMB	Wed, Apr 11, 2018	49.61	49.81	49.59	49.65
1462	AMEX	CEMB	Tue, Apr 10, 2018	49.69	49.78	49.60	49.70
1461	AMEX	CEMB	Mon, Apr 9, 2018	49.67	49.84	49.67	49.67
1460	AMEX	CEMB	Fri, Apr 6, 2018	50.00	50.00	49.66	49.90
1459	AMEX	CEMB	Thu, Apr 5, 2018	49.80	49.99	49.80	49.92
1458	AMEX	CEMB	Wed, Apr 4, 2018	49.84	49.95	49.76	49.87
1457	AMEX	CEMB	Tue, Apr 3, 2018	49.85	50.28	49.78	49.87
1456	AMEX	CEMB	Mon, Apr 2, 2018	49.87	49.88	49.58	49.76
1455	AMEX	CEMB	Thu, Mar 29, 2018	50.02	50.03	49.87	50.03
1454	AMEX	CEMB	Wed, Mar 28, 2018	49.96	49.99	49.78	49.78
1453	AMEX	CEMB	Tue, Mar 27, 2018	49.93	49.93	49.72	49.72
1452	AMEX	CEMB	Mon, Mar 26, 2018	49.77	49.90	49.71	49.73
1451	AMEX	CEMB	Fri, Mar 23, 2018	49.78	49.96	49.57	49.57
1450	AMEX	CEMB	Thu, Mar 22, 2018	50.08	50.11	49.88	50.01
1449	AMEX	CEMB	Wed, Mar 21, 2018	50.03	50.05	49.95	50.05
1448	AMEX	CEMB	Tue, Mar 20, 2018	50.01	50.09	49.84	50.09
1447	AMEX	CEMB	Mon, Mar 19, 2018	49.99	50.18	49.98	49.99
1446	AMEX	CEMB	Fri, Mar 16, 2018	50.07	50.23	49.97	50.04
1445	AMEX	CEMB	Thu, Mar 15, 2018	50.28	50.29	50.08	50.21
1444	AMEX	CEMB	Wed, Mar 14, 2018	50.26	50.31	50.13	50.13
1443	AMEX	CEMB	Tue, Mar 13, 2018	50.29	50.29	50.22	50.24
1442	AMEX	CEMB	Mon, Mar 12, 2018	50.30	50.36	50.13	50.34
1441	AMEX	CEMB	Fri, Mar 9, 2018	50.26	50.33	50.10	50.23
1440	AMEX	CEMB	Thu, Mar 8, 2018	50.12	50.31	50.12	50.15
1439	AMEX	CEMB	Wed, Mar 7, 2018	50.20	50.28	50.11	50.28
1438	AMEX	CEMB	Tue, Mar 6, 2018	50.15	50.31	50.13	50.27
1437	AMEX	CEMB	Mon, Mar 5, 2018	50.20	50.36	50.10	50.27
1436	AMEX	CEMB	Fri, Mar 2, 2018	50.18	50.21	49.99	50.06
1435	AMEX	CEMB	Thu, Mar 1, 2018	50.28	50.28	50.19	50.21
1434	AMEX	CEMB	Wed, Feb 28, 2018	50.23	50.40	50.22	50.16
1433	AMEX	CEMB	Tue, Feb 27, 2018	50.27	50.42	50.15	50.32
1432	AMEX	CEMB	Mon, Feb 26, 2018	50.40	50.45	50.29	50.32
1431	AMEX	CEMB	Fri, Feb 23, 2018	50.34	50.40	50.20	50.40
1430	AMEX	CEMB	Thu, Feb 22, 2018	50.16	50.33	50.11	50.27
1429	AMEX	CEMB	Wed, Feb 21, 2018	50.33	50.40	50.07	50.26
1428	AMEX	CEMB	Tue, Feb 20, 2018	50.20	50.37	50.19	50.19
1427	AMEX	CEMB	Fri, Feb 16, 2018	50.27	50.49	50.25	50.25
1426	AMEX	CEMB	Thu, Feb 15, 2018	50.14	50.25	50.14	50.22
1425	AMEX	CEMB	Wed, Feb 14, 2018	49.99	50.23	49.99	50.15
1424	AMEX	CEMB	Tue, Feb 13, 2018	50.20	50.35	50.08	50.21
1423	AMEX	CEMB	Mon, Feb 12, 2018	50.19	50.38	50.14	50.15
1422	AMEX	CEMB	Fri, Feb 9, 2018	50.26	50.44	50.09	50.25
1421	AMEX	CEMB	Thu, Feb 8, 2018	50.52	50.65	50.19	50.50
1420	AMEX	CEMB	Wed, Feb 7, 2018	50.83	50.90	50.74	50.84
1419	AMEX	CEMB	Tue, Feb 6, 2018	50.63	50.90	50.63	50.86
1418	AMEX	CEMB	Mon, Feb 5, 2018	50.82	51.78	50.23	50.71
1417	AMEX	CEMB	Fri, Feb 2, 2018	50.89	50.92	50.69	50.84
1416	AMEX	CEMB	Thu, Feb 1, 2018	51.21	51.21	50.84	51.01
1415	AMEX	CEMB	Wed, Jan 31, 2018	51.25	51.28	50.98	51.02
1414	AMEX	CEMB	Tue, Jan 30, 2018	51.05	51.20	51.03	51.20
1413	AMEX	CEMB	Mon, Jan 29, 2018	51.26	51.28	51.26	51.28
1412	AMEX	CEMB	Fri, Jan 26, 2018	51.25	51.38	51.25	51.36
1411	AMEX	CEMB	Thu, Jan 25, 2018	51.28	51.35	51.09	51.34
1410	AMEX	CEMB	Wed, Jan 24, 2018	51.26	51.30	51.15	51.29
1409	AMEX	CEMB	Tue, Jan 23, 2018	51.29	51.32	51.26	51.27
1408	AMEX	CEMB	Mon, Jan 22, 2018	51.25	51.28	51.11	51.27
1407	AMEX	CEMB	Fri, Jan 19, 2018	51.29	51.29	51.09	51.29
1406	AMEX	CEMB	Thu, Jan 18, 2018	51.25	51.35	51.16	51.33
1405	AMEX	CEMB	Wed, Jan 17, 2018	51.19	51.38	51.18	51.28
1404	AMEX	CEMB	Tue, Jan 16, 2018	51.39	51.41	51.16	51.25
1403	AMEX	CEMB	Fri, Jan 12, 2018	51.32	51.47	51.26	51.33
1402	AMEX	CEMB	Thu, Jan 11, 2018	51.36	51.40	51.21	51.40
1401	AMEX	CEMB	Wed, Jan 10, 2018	51.27	51.31	51.14	51.31
1400	AMEX	CEMB	Tue, Jan 9, 2018	51.37	51.37	51.25	51.36
1399	AMEX	CEMB	Mon, Jan 8, 2018	51.14	51.45	51.14	51.24
1398	AMEX	CEMB	Fri, Jan 5, 2018	51.20	51.33	51.15	51.25
1397	AMEX	CEMB	Thu, Jan 4, 2018	51.25	51.30	51.09	51.25
1396	AMEX	CEMB	Wed, Jan 3, 2018	51.21	51.27	51.20	51.20
1395	AMEX	CEMB	Tue, Jan 2, 2018	51.17	51.25	51.01	51.23
1394	AMEX	CEMB	Fri, Dec 29, 2017	51.14	51.21	50.98	50.98
1393	AMEX	CEMB	Thu, Dec 28, 2017	51.00	51.17	51.00	51.15
1392	AMEX	CEMB	Wed, Dec 27, 2017	50.93	51.22	50.93	51.21
1391	AMEX	CEMB	Tue, Dec 26, 2017	51.10	51.15	51.08	51.15
1390	AMEX	CEMB	Fri, Dec 22, 2017	51.06	51.13	51.00	51.13
1389	AMEX	CEMB	Thu, Dec 21, 2017	51.04	51.04	50.92	50.92
1388	AMEX	CEMB	Wed, Dec 20, 2017	51.14	51.19	50.97	51.01
1387	AMEX	CEMB	Tue, Dec 19, 2017	51.22	51.22	51.07	51.10
1386	AMEX	CEMB	Mon, Dec 18, 2017	51.28	51.31	51.10	51.28
1385	AMEX	CEMB	Fri, Dec 15, 2017	51.28	51.28	51.03	51.25
1384	AMEX	CEMB	Thu, Dec 14, 2017	51.27	51.28	51.18	51.27
1383	AMEX	CEMB	Wed, Dec 13, 2017	51.26	51.28	51.09	51.16
1382	AMEX	CEMB	Tue, Dec 12, 2017	51.06	51.23	51.01	51.02
1381	AMEX	CEMB	Mon, Dec 11, 2017	51.29	51.31	51.02	51.24
1380	AMEX	CEMB	Fri, Dec 8, 2017	51.27	51.27	51.06	51.16
1379	AMEX	CEMB	Thu, Dec 7, 2017	51.07	51.28	51.07	51.23
1378	AMEX	CEMB	Wed, Dec 6, 2017	51.08	51.28	51.08	51.22
1377	AMEX	CEMB	Tue, Dec 5, 2017	51.14	51.25	51.14	51.21
1376	AMEX	CEMB	Mon, Dec 4, 2017	51.20	51.20	51.08	51.17
1375	AMEX	CEMB	Fri, Dec 1, 2017	51.14	51.22	50.77	51.05
1374	AMEX	CEMB	Thu, Nov 30, 2017	51.32	51.32	51.18	51.07
1373	AMEX	CEMB	Wed, Nov 29, 2017	51.35	51.36	51.22	51.31
1372	AMEX	CEMB	Tue, Nov 28, 2017	51.41	51.42	51.20	51.21
1371	AMEX	CEMB	Mon, Nov 27, 2017	51.40	51.40	51.30	51.30
1370	AMEX	CEMB	Fri, Nov 24, 2017	51.37	51.37	51.29	51.29
1369	AMEX	CEMB	Wed, Nov 22, 2017	51.33	51.41	51.23	51.40
1368	AMEX	CEMB	Tue, Nov 21, 2017	51.29	51.33	51.12	51.29
1367	AMEX	CEMB	Mon, Nov 20, 2017	51.25	51.28	51.17	51.28
1366	AMEX	CEMB	Fri, Nov 17, 2017	51.21	51.25	51.19	51.22
1365	AMEX	CEMB	Thu, Nov 16, 2017	51.16	51.60	51.16	51.22
1364	AMEX	CEMB	Wed, Nov 15, 2017	51.07	51.12	51.03	51.10
1363	AMEX	CEMB	Tue, Nov 14, 2017	51.09	51.09	51.00	51.05
1362	AMEX	CEMB	Mon, Nov 13, 2017	51.09	51.09	50.92	51.09
1361	AMEX	CEMB	Fri, Nov 10, 2017	51.11	51.11	51.05	51.05
1360	AMEX	CEMB	Thu, Nov 9, 2017	51.19	51.20	51.13	51.15
1359	AMEX	CEMB	Wed, Nov 8, 2017	51.26	51.29	50.97	51.07
1358	AMEX	CEMB	Tue, Nov 7, 2017	51.35	51.36	51.14	51.22
1357	AMEX	CEMB	Mon, Nov 6, 2017	51.19	51.47	51.19	51.46
1356	AMEX	CEMB	Fri, Nov 3, 2017	51.20	51.40	51.20	51.27
1355	AMEX	CEMB	Thu, Nov 2, 2017	51.28	51.39	51.19	51.39
1354	AMEX	CEMB	Wed, Nov 1, 2017	51.18	51.36	51.14	51.23
1353	AMEX	CEMB	Tue, Oct 31, 2017	51.53	51.56	51.45	51.28
1352	AMEX	CEMB	Mon, Oct 30, 2017	51.50	51.50	51.40	51.41
1351	AMEX	CEMB	Fri, Oct 27, 2017	51.30	51.50	51.30	51.46
1350	AMEX	CEMB	Thu, Oct 26, 2017	51.37	51.47	51.22	51.22
1349	AMEX	CEMB	Wed, Oct 25, 2017	51.44	51.47	51.29	51.45
1348	AMEX	CEMB	Tue, Oct 24, 2017	51.37	51.45	51.37	51.45
1347	AMEX	CEMB	Mon, Oct 23, 2017	51.58	51.58	51.50	51.50
1346	AMEX	CEMB	Fri, Oct 20, 2017	51.50	51.58	51.46	51.58
1345	AMEX	CEMB	Thu, Oct 19, 2017	51.59	51.59	51.35	51.45
1344	AMEX	CEMB	Wed, Oct 18, 2017	51.40	51.53	51.40	51.52
1343	AMEX	CEMB	Tue, Oct 17, 2017	51.51	51.54	51.35	51.51
1342	AMEX	CEMB	Mon, Oct 16, 2017	51.54	51.54	51.38	51.38
1341	AMEX	CEMB	Fri, Oct 13, 2017	51.39	51.52	51.39	51.51
1340	AMEX	CEMB	Thu, Oct 12, 2017	51.42	51.45	51.42	51.44
1339	AMEX	CEMB	Wed, Oct 11, 2017	51.43	51.44	51.38	51.42
1338	AMEX	CEMB	Tue, Oct 10, 2017	51.42	51.42	51.38	51.39
1337	AMEX	CEMB	Mon, Oct 9, 2017	51.20	51.37	51.20	51.34
1336	AMEX	CEMB	Fri, Oct 6, 2017	51.15	51.38	51.15	51.29
1335	AMEX	CEMB	Thu, Oct 5, 2017	51.39	51.40	51.39	51.39
1334	AMEX	CEMB	Wed, Oct 4, 2017	51.24	51.41	51.24	51.39
1333	AMEX	CEMB	Tue, Oct 3, 2017	51.34	51.40	51.31	51.35
1332	AMEX	CEMB	Mon, Oct 2, 2017	51.35	51.36	51.19	51.19
1331	AMEX	CEMB	Fri, Sep 29, 2017	51.46	51.57	51.39	51.56
1330	AMEX	CEMB	Thu, Sep 28, 2017	51.42	51.50	51.38	51.50
1329	AMEX	CEMB	Wed, Sep 27, 2017	51.37	51.43	51.25	51.43
1328	AMEX	CEMB	Tue, Sep 26, 2017	51.52	51.55	51.36	51.52
1327	AMEX	CEMB	Mon, Sep 25, 2017	51.52	51.52	51.34	51.51
1326	AMEX	CEMB	Fri, Sep 22, 2017	51.52	51.52	51.46	51.46
1325	AMEX	CEMB	Thu, Sep 21, 2017	51.45	51.48	51.29	51.45
1324	AMEX	CEMB	Wed, Sep 20, 2017	51.40	51.41	50.85	51.35
1323	AMEX	CEMB	Tue, Sep 19, 2017	51.58	51.58	51.40	51.40
1322	AMEX	CEMB	Mon, Sep 18, 2017	51.57	51.72	51.48	51.55
1321	AMEX	CEMB	Fri, Sep 15, 2017	51.50	51.67	51.50	51.62
1320	AMEX	CEMB	Thu, Sep 14, 2017	51.47	51.64	51.46	51.55
1319	AMEX	CEMB	Wed, Sep 13, 2017	51.53	51.64	51.51	51.64
1318	AMEX	CEMB	Tue, Sep 12, 2017	51.58	51.63	51.49	51.49
1317	AMEX	CEMB	Mon, Sep 11, 2017	51.60	51.71	51.58	51.61
1316	AMEX	CEMB	Fri, Sep 8, 2017	51.55	51.61	51.53	51.57
1315	AMEX	CEMB	Thu, Sep 7, 2017	51.54	51.60	51.53	51.60
1314	AMEX	CEMB	Wed, Sep 6, 2017	51.59	51.60	51.47	51.60
1313	AMEX	CEMB	Tue, Sep 5, 2017	51.56	51.61	51.40	51.55
1312	AMEX	CEMB	Fri, Sep 1, 2017	51.50	51.54	51.50	51.54
1311	AMEX	CEMB	Thu, Aug 31, 2017	51.64	51.67	51.60	51.43
1310	AMEX	CEMB	Wed, Aug 30, 2017	51.58	51.62	51.46	51.62
1309	AMEX	CEMB	Tue, Aug 29, 2017	51.55	51.57	51.30	51.34
1308	AMEX	CEMB	Mon, Aug 28, 2017	51.32	51.45	51.32	51.37
1307	AMEX	CEMB	Fri, Aug 25, 2017	51.30	51.49	51.30	51.49
1306	AMEX	CEMB	Thu, Aug 24, 2017	51.30	51.42	51.27	51.27
1305	AMEX	CEMB	Wed, Aug 23, 2017	51.42	51.45	51.26	51.45
1304	AMEX	CEMB	Tue, Aug 22, 2017	51.20	51.37	51.20	51.25
1303	AMEX	CEMB	Mon, Aug 21, 2017	51.35	51.43	51.18	51.30
1302	AMEX	CEMB	Fri, Aug 18, 2017	51.34	51.34	51.17	51.33
1301	AMEX	CEMB	Thu, Aug 17, 2017	51.24	51.37	51.13	51.22
1300	AMEX	CEMB	Wed, Aug 16, 2017	51.18	51.29	51.18	51.21
1299	AMEX	CEMB	Tue, Aug 15, 2017	51.05	51.24	51.05	51.24
1298	AMEX	CEMB	Mon, Aug 14, 2017	51.18	51.27	51.11	51.18
1297	AMEX	CEMB	Fri, Aug 11, 2017	51.25	51.25	51.07	51.07
1296	AMEX	CEMB	Thu, Aug 10, 2017	51.25	51.25	51.04	51.04
1295	AMEX	CEMB	Wed, Aug 9, 2017	51.30	51.30	51.13	51.25
1294	AMEX	CEMB	Tue, Aug 8, 2017	51.28	51.28	51.08	51.12
1293	AMEX	CEMB	Mon, Aug 7, 2017	51.25	51.28	51.12	51.28
1292	AMEX	CEMB	Fri, Aug 4, 2017	51.17	51.31	51.10	51.11
1291	AMEX	CEMB	Thu, Aug 3, 2017	51.14	51.38	51.14	51.28
1290	AMEX	CEMB	Wed, Aug 2, 2017	51.10	51.31	51.10	51.30
1289	AMEX	CEMB	Tue, Aug 1, 2017	51.25	51.29	51.11	51.11
1288	AMEX	CEMB	Mon, Jul 31, 2017	51.36	51.36	51.20	51.03
1287	AMEX	CEMB	Fri, Jul 28, 2017	51.17	51.40	51.17	51.39
1286	AMEX	CEMB	Thu, Jul 27, 2017	51.25	51.27	51.09	51.09
1285	AMEX	CEMB	Wed, Jul 26, 2017	51.19	51.25	51.07	51.25
1284	AMEX	CEMB	Tue, Jul 25, 2017	51.19	51.19	51.04	51.04
1283	AMEX	CEMB	Mon, Jul 24, 2017	51.25	51.25	51.03	51.03
1282	AMEX	CEMB	Fri, Jul 21, 2017	51.18	51.22	51.10	51.10
1281	AMEX	CEMB	Thu, Jul 20, 2017	51.22	51.22	51.04	51.04
1280	AMEX	CEMB	Wed, Jul 19, 2017	51.10	51.10	51.00	51.00
1279	AMEX	CEMB	Tue, Jul 18, 2017	51.14	51.14	51.01	51.12
1278	AMEX	CEMB	Mon, Jul 17, 2017	50.98	51.05	50.92	50.95
1277	AMEX	CEMB	Fri, Jul 14, 2017	50.95	51.01	50.83	51.01
1276	AMEX	CEMB	Thu, Jul 13, 2017	50.95	50.95	50.80	50.90
1275	AMEX	CEMB	Wed, Jul 12, 2017	50.94	50.94	50.79	50.90
1274	AMEX	CEMB	Tue, Jul 11, 2017	50.75	50.82	50.68	50.82
1273	AMEX	CEMB	Mon, Jul 10, 2017	50.75	50.78	50.67	50.77
1272	AMEX	CEMB	Fri, Jul 7, 2017	50.66	50.69	50.60	50.67
1271	AMEX	CEMB	Thu, Jul 6, 2017	50.72	50.74	50.56	50.68
1270	AMEX	CEMB	Wed, Jul 5, 2017	50.74	50.84	50.73	50.82
1269	AMEX	CEMB	Mon, Jul 3, 2017	50.69	50.86	50.69	50.86
1268	AMEX	CEMB	Fri, Jun 30, 2017	51.05	51.05	50.90	50.90
1267	AMEX	CEMB	Thu, Jun 29, 2017	51.02	51.03	50.93	51.03
1266	AMEX	CEMB	Wed, Jun 28, 2017	51.03	51.12	50.95	51.12
1265	AMEX	CEMB	Tue, Jun 27, 2017	51.13	51.13	50.89	51.05
1264	AMEX	CEMB	Mon, Jun 26, 2017	51.14	51.18	51.07	51.18
1263	AMEX	CEMB	Fri, Jun 23, 2017	51.10	51.15	50.97	51.15
1262	AMEX	CEMB	Thu, Jun 22, 2017	51.06	51.09	50.89	51.09
1261	AMEX	CEMB	Wed, Jun 21, 2017	51.02	51.11	50.98	51.03
1260	AMEX	CEMB	Tue, Jun 20, 2017	51.10	51.11	50.96	51.08
1259	AMEX	CEMB	Mon, Jun 19, 2017	51.15	51.17	51.02	51.17
1258	AMEX	CEMB	Fri, Jun 16, 2017	51.06	51.17	51.06	51.17
1257	AMEX	CEMB	Thu, Jun 15, 2017	51.11	51.11	50.97	50.97
1256	AMEX	CEMB	Wed, Jun 14, 2017	51.20	51.26	51.08	51.09
1255	AMEX	CEMB	Tue, Jun 13, 2017	50.92	51.08	50.92	51.05
1254	AMEX	CEMB	Mon, Jun 12, 2017	51.03	51.04	51.00	51.04
1253	AMEX	CEMB	Fri, Jun 9, 2017	50.91	51.05	50.91	51.01
1252	AMEX	CEMB	Thu, Jun 8, 2017	51.00	51.08	51.00	51.08
1251	AMEX	CEMB	Wed, Jun 7, 2017	51.12	51.15	50.95	51.10
1250	AMEX	CEMB	Tue, Jun 6, 2017	50.99	51.14	50.99	51.13
1249	AMEX	CEMB	Mon, Jun 5, 2017	50.95	51.09	50.95	51.06
1248	AMEX	CEMB	Fri, Jun 2, 2017	51.07	51.15	51.05	51.13
1247	AMEX	CEMB	Thu, Jun 1, 2017	50.80	50.96	50.80	50.90
1246	AMEX	CEMB	Wed, May 31, 2017	51.11	51.44	50.95	50.85
1245	AMEX	CEMB	Tue, May 30, 2017	51.07	51.10	50.93	51.10
1244	AMEX	CEMB	Fri, May 26, 2017	50.99	51.03	50.99	50.99
1243	AMEX	CEMB	Thu, May 25, 2017	51.01	51.01	50.99	50.99
1242	AMEX	CEMB	Wed, May 24, 2017	50.90	51.01	50.89	50.89
1241	AMEX	CEMB	Tue, May 23, 2017	50.77	50.86	50.62	50.86
1240	AMEX	CEMB	Mon, May 22, 2017	50.91	50.93	50.91	50.91
1239	AMEX	CEMB	Fri, May 19, 2017	50.67	50.94	50.67	50.93
1238	AMEX	CEMB	Thu, May 18, 2017	50.74	50.86	50.65	50.81
1237	AMEX	CEMB	Wed, May 17, 2017	51.25	51.25	50.98	50.98
1236	AMEX	CEMB	Tue, May 16, 2017	51.08	51.18	51.02	51.18
1235	AMEX	CEMB	Mon, May 15, 2017	51.08	51.12	50.92	50.92
1234	AMEX	CEMB	Fri, May 12, 2017	50.98	51.09	50.92	51.00
1233	AMEX	CEMB	Thu, May 11, 2017	50.89	50.96	50.72	50.85
1232	AMEX	CEMB	Wed, May 10, 2017	50.70	50.89	50.70	50.80
1231	AMEX	CEMB	Tue, May 9, 2017	50.83	50.85	50.68	50.82
1230	AMEX	CEMB	Mon, May 8, 2017	50.83	50.85	50.65	50.65
1229	AMEX	CEMB	Fri, May 5, 2017	50.75	50.89	50.69	50.89
1228	AMEX	CEMB	Thu, May 4, 2017	50.89	50.90	50.67	50.67
1227	AMEX	CEMB	Wed, May 3, 2017	50.99	51.00	50.93	50.95
1226	AMEX	CEMB	Tue, May 2, 2017	50.73	51.00	50.73	51.00
1225	AMEX	CEMB	Mon, May 1, 2017	50.91	50.93	50.75	50.73
1224	AMEX	CEMB	Fri, Apr 28, 2017	51.03	51.11	50.98	51.10
1223	AMEX	CEMB	Thu, Apr 27, 2017	51.00	51.03	50.83	50.83
1222	AMEX	CEMB	Wed, Apr 26, 2017	50.90	50.98	50.90	50.96
1221	AMEX	CEMB	Tue, Apr 25, 2017	50.94	51.34	50.82	50.82
1220	AMEX	CEMB	Mon, Apr 24, 2017	50.86	50.97	50.79	50.97
1219	AMEX	CEMB	Fri, Apr 21, 2017	50.94	50.97	50.86	50.90
1218	AMEX	CEMB	Thu, Apr 20, 2017	50.90	50.92	50.78	50.87
1217	AMEX	CEMB	Wed, Apr 19, 2017	50.78	50.83	50.78	50.83
1216	AMEX	CEMB	Tue, Apr 18, 2017	50.85	50.92	50.82	50.87
1215	AMEX	CEMB	Mon, Apr 17, 2017	50.81	50.87	50.75	50.78
1214	AMEX	CEMB	Thu, Apr 13, 2017	50.75	50.85	50.59	50.85
1213	AMEX	CEMB	Wed, Apr 12, 2017	50.52	50.85	50.52	50.85
1212	AMEX	CEMB	Tue, Apr 11, 2017	50.64	50.64	50.53	50.53
1211	AMEX	CEMB	Mon, Apr 10, 2017	50.65	50.66	50.55	50.55
1210	AMEX	CEMB	Fri, Apr 7, 2017	50.49	50.64	50.41	50.64
1209	AMEX	CEMB	Thu, Apr 6, 2017	50.66	50.67	50.45	50.45
1208	AMEX	CEMB	Wed, Apr 5, 2017	50.67	50.67	50.39	50.65
1207	AMEX	CEMB	Tue, Apr 4, 2017	50.56	50.64	50.34	50.63
1206	AMEX	CEMB	Mon, Apr 3, 2017	50.54	50.60	50.36	50.36
1205	AMEX	CEMB	Fri, Mar 31, 2017	50.68	50.69	50.46	50.47
1204	AMEX	CEMB	Thu, Mar 30, 2017	50.74	50.77	50.52	50.69
1203	AMEX	CEMB	Wed, Mar 29, 2017	50.66	50.71	50.45	50.71
1202	AMEX	CEMB	Tue, Mar 28, 2017	50.44	50.65	50.43	50.62
1201	AMEX	CEMB	Mon, Mar 27, 2017	50.39	50.63	50.39	50.63
1200	AMEX	CEMB	Fri, Mar 24, 2017	50.53	50.62	50.41	50.61
1199	AMEX	CEMB	Thu, Mar 23, 2017	50.50	50.53	50.40	50.40
1198	AMEX	CEMB	Wed, Mar 22, 2017	50.43	50.44	50.24	50.26
1197	AMEX	CEMB	Tue, Mar 21, 2017	50.29	50.45	50.17	50.40
1196	AMEX	CEMB	Mon, Mar 20, 2017	50.35	50.37	50.14	50.37
1195	AMEX	CEMB	Fri, Mar 17, 2017	50.29	50.44	50.17	50.44
1194	AMEX	CEMB	Thu, Mar 16, 2017	50.30	50.32	50.08	50.08
1193	AMEX	CEMB	Wed, Mar 15, 2017	49.85	50.26	49.85	50.26
1192	AMEX	CEMB	Tue, Mar 14, 2017	50.02	50.02	49.79	49.98
1191	AMEX	CEMB	Mon, Mar 13, 2017	50.07	50.15	50.06	50.12
1190	AMEX	CEMB	Fri, Mar 10, 2017	50.00	50.15	50.00	50.06
1189	AMEX	CEMB	Thu, Mar 9, 2017	49.79	50.05	49.78	50.03
1188	AMEX	CEMB	Wed, Mar 8, 2017	50.26	50.29	49.95	49.95
1187	AMEX	CEMB	Tue, Mar 7, 2017	50.46	50.46	50.21	50.42
1186	AMEX	CEMB	Mon, Mar 6, 2017	50.48	50.48	50.23	50.36
1185	AMEX	CEMB	Fri, Mar 3, 2017	50.49	50.53	50.21	50.53
1184	AMEX	CEMB	Thu, Mar 2, 2017	50.38	50.50	50.28	50.50
1183	AMEX	CEMB	Wed, Mar 1, 2017	50.73	50.82	50.25	50.39
1182	AMEX	CEMB	Tue, Feb 28, 2017	51.03	51.05	51.00	50.86
1181	AMEX	CEMB	Mon, Feb 27, 2017	51.07	51.08	50.84	51.07
1180	AMEX	CEMB	Fri, Feb 24, 2017	51.02	51.07	50.87	51.07
1179	AMEX	CEMB	Thu, Feb 23, 2017	50.74	50.99	50.74	50.99
1178	AMEX	CEMB	Wed, Feb 22, 2017	50.88	50.91	50.65	50.91
1177	AMEX	CEMB	Tue, Feb 21, 2017	50.60	50.75	50.53	50.61
1176	AMEX	CEMB	Fri, Feb 17, 2017	50.72	50.72	50.51	50.51
1175	AMEX	CEMB	Thu, Feb 16, 2017	50.69	50.71	50.58	50.60
1174	AMEX	CEMB	Wed, Feb 15, 2017	50.45	50.60	50.45	50.58
1173	AMEX	CEMB	Tue, Feb 14, 2017	50.76	50.76	50.35	50.39
1172	AMEX	CEMB	Mon, Feb 13, 2017	50.47	50.71	50.47	50.66
1171	AMEX	CEMB	Fri, Feb 10, 2017	50.61	50.64	50.38	50.54
1170	AMEX	CEMB	Thu, Feb 9, 2017	50.55	50.64	50.35	50.60
1169	AMEX	CEMB	Wed, Feb 8, 2017	50.58	50.65	50.37	50.43
1168	AMEX	CEMB	Tue, Feb 7, 2017	50.52	50.54	50.30	50.48
1167	AMEX	CEMB	Mon, Feb 6, 2017	50.52	50.54	50.32	50.45
1166	AMEX	CEMB	Fri, Feb 3, 2017	50.47	50.47	50.23	50.27
1165	AMEX	CEMB	Thu, Feb 2, 2017	50.29	50.31	50.15	50.15
1164	AMEX	CEMB	Wed, Feb 1, 2017	49.94	50.18	49.94	50.14
1163	AMEX	CEMB	Tue, Jan 31, 2017	50.15	50.29	50.15	50.10
1162	AMEX	CEMB	Mon, Jan 30, 2017	50.35	50.38	50.13	50.13
1161	AMEX	CEMB	Fri, Jan 27, 2017	50.30	50.36	50.08	50.36
1160	AMEX	CEMB	Thu, Jan 26, 2017	50.28	50.34	50.24	50.24
1159	AMEX	CEMB	Wed, Jan 25, 2017	50.27	50.46	50.05	50.38
1158	AMEX	CEMB	Tue, Jan 24, 2017	50.20	50.37	50.11	50.27
1157	AMEX	CEMB	Mon, Jan 23, 2017	50.23	50.35	50.11	50.19
1156	AMEX	CEMB	Fri, Jan 20, 2017	50.18	50.21	50.00	50.21
1155	AMEX	CEMB	Thu, Jan 19, 2017	50.21	50.21	49.95	50.00
1154	AMEX	CEMB	Wed, Jan 18, 2017	50.17	50.45	49.96	49.97
1153	AMEX	CEMB	Tue, Jan 17, 2017	50.36	50.40	50.14	50.39
1152	AMEX	CEMB	Fri, Jan 13, 2017	50.18	50.27	49.90	50.23
1151	AMEX	CEMB	Thu, Jan 12, 2017	50.15	50.69	50.01	50.24
1150	AMEX	CEMB	Wed, Jan 11, 2017	50.10	50.32	50.10	50.32
1149	AMEX	CEMB	Tue, Jan 10, 2017	50.31	50.32	50.02	50.22
1148	AMEX	CEMB	Mon, Jan 9, 2017	49.97	50.68	49.97	50.60
1147	AMEX	CEMB	Fri, Jan 6, 2017	50.08	50.14	49.88	49.95
1146	AMEX	CEMB	Thu, Jan 5, 2017	49.91	50.33	49.90	50.33
1145	AMEX	CEMB	Wed, Jan 4, 2017	49.94	50.02	49.83	50.02
1144	AMEX	CEMB	Tue, Jan 3, 2017	49.61	49.84	49.59	49.73
1143	AMEX	CEMB	Fri, Dec 30, 2016	49.67	49.68	49.57	49.57
1142	AMEX	CEMB	Thu, Dec 29, 2016	49.71	49.74	49.50	49.62
1141	AMEX	CEMB	Wed, Dec 28, 2016	49.48	49.76	49.47	49.71
1140	AMEX	CEMB	Tue, Dec 27, 2016	49.40	49.53	49.37	49.49
1139	AMEX	CEMB	Fri, Dec 23, 2016	49.42	49.59	49.42	49.43
1138	AMEX	CEMB	Thu, Dec 22, 2016	49.40	49.59	49.36	49.52
1137	AMEX	CEMB	Wed, Dec 21, 2016	49.67	49.73	49.49	49.55
1136	AMEX	CEMB	Tue, Dec 20, 2016	49.57	49.63	49.45	49.56
1135	AMEX	CEMB	Mon, Dec 19, 2016	49.40	49.73	49.38	49.53
1134	AMEX	CEMB	Fri, Dec 16, 2016	49.35	49.45	49.35	49.37
1133	AMEX	CEMB	Thu, Dec 15, 2016	50.25	50.25	49.20	49.30
1132	AMEX	CEMB	Wed, Dec 14, 2016	49.67	49.77	49.51	49.51
1131	AMEX	CEMB	Tue, Dec 13, 2016	49.75	49.78	49.56	49.67
1130	AMEX	CEMB	Mon, Dec 12, 2016	49.67	50.07	49.56	49.70
1129	AMEX	CEMB	Fri, Dec 9, 2016	49.56	49.82	49.56	49.56
1128	AMEX	CEMB	Thu, Dec 8, 2016	49.56	50.07	49.48	49.48
1127	AMEX	CEMB	Wed, Dec 7, 2016	49.71	50.10	49.58	49.84
1126	AMEX	CEMB	Tue, Dec 6, 2016	49.38	49.66	49.38	49.48
1125	AMEX	CEMB	Mon, Dec 5, 2016	49.22	49.57	49.22	49.56
1124	AMEX	CEMB	Fri, Dec 2, 2016	49.25	49.54	49.25	49.54
1123	AMEX	CEMB	Thu, Dec 1, 2016	49.38	49.39	49.06	49.09
1122	AMEX	CEMB	Wed, Nov 30, 2016	49.62	49.63	49.50	49.45
1121	AMEX	CEMB	Tue, Nov 29, 2016	49.42	50.00	49.37	49.60
1120	AMEX	CEMB	Mon, Nov 28, 2016	49.22	49.80	49.14	49.67
1119	AMEX	CEMB	Fri, Nov 25, 2016	48.93	49.59	48.93	49.20
1118	AMEX	CEMB	Wed, Nov 23, 2016	49.11	50.06	47.74	48.90
1117	AMEX	CEMB	Tue, Nov 22, 2016	49.25	49.27	49.02	49.12
1116	AMEX	CEMB	Mon, Nov 21, 2016	49.20	49.20	48.31	49.14
1115	AMEX	CEMB	Fri, Nov 18, 2016	49.21	49.21	48.86	48.86
1114	AMEX	CEMB	Thu, Nov 17, 2016	49.38	49.72	49.06	49.32
1113	AMEX	CEMB	Wed, Nov 16, 2016	49.06	49.28	48.97	49.09
1112	AMEX	CEMB	Tue, Nov 15, 2016	49.27	49.29	49.05	49.14
1111	AMEX	CEMB	Mon, Nov 14, 2016	49.03	49.03	48.66	48.88
1110	AMEX	CEMB	Fri, Nov 11, 2016	49.13	49.61	48.89	49.20
1109	AMEX	CEMB	Thu, Nov 10, 2016	49.64	49.89	48.79	49.32
1108	AMEX	CEMB	Wed, Nov 9, 2016	50.30	50.30	49.92	50.07
1107	AMEX	CEMB	Tue, Nov 8, 2016	50.60	50.60	50.46	50.47
1106	AMEX	CEMB	Mon, Nov 7, 2016	50.46	50.58	50.34	50.58
1105	AMEX	CEMB	Fri, Nov 4, 2016	50.25	50.45	50.24	50.45
1104	AMEX	CEMB	Thu, Nov 3, 2016	50.46	50.47	50.42	50.44
1103	AMEX	CEMB	Wed, Nov 2, 2016	50.32	50.44	50.22	50.24
1102	AMEX	CEMB	Tue, Nov 1, 2016	50.58	50.58	50.36	50.36
1101	AMEX	CEMB	Mon, Oct 31, 2016	50.78	50.78	50.56	50.40
1100	AMEX	CEMB	Fri, Oct 28, 2016	50.76	50.80	50.54	50.54
1099	AMEX	CEMB	Thu, Oct 27, 2016	50.66	50.66	50.56	50.56
1098	AMEX	CEMB	Wed, Oct 26, 2016	51.01	51.01	51.01	51.01
1097	AMEX	CEMB	Tue, Oct 25, 2016	51.00	51.11	51.00	51.10
1096	AMEX	CEMB	Mon, Oct 24, 2016	50.90	51.07	50.85	51.06
1095	AMEX	CEMB	Fri, Oct 21, 2016	51.02	51.06	50.82	51.06
1094	AMEX	CEMB	Thu, Oct 20, 2016	50.99	51.03	50.79	51.02
1093	AMEX	CEMB	Wed, Oct 19, 2016	50.86	50.98	50.72	50.95
1092	AMEX	CEMB	Tue, Oct 18, 2016	50.82	50.86	50.63	50.85
1091	AMEX	CEMB	Mon, Oct 17, 2016	50.85	50.85	50.65	50.84
1090	AMEX	CEMB	Fri, Oct 14, 2016	50.77	50.83	50.66	50.66
1089	AMEX	CEMB	Thu, Oct 13, 2016	50.80	50.91	50.80	50.91
1088	AMEX	CEMB	Wed, Oct 12, 2016	50.83	50.89	50.66	50.88
1087	AMEX	CEMB	Tue, Oct 11, 2016	50.88	50.88	50.77	50.86
1086	AMEX	CEMB	Mon, Oct 10, 2016	50.90	50.92	50.70	50.92
1085	AMEX	CEMB	Fri, Oct 7, 2016	50.68	50.91	50.67	50.91
1084	AMEX	CEMB	Thu, Oct 6, 2016	50.84	50.91	50.69	50.89
1083	AMEX	CEMB	Wed, Oct 5, 2016	50.64	50.84	50.62	50.62
1082	AMEX	CEMB	Tue, Oct 4, 2016	50.97	50.97	50.79	50.82
1081	AMEX	CEMB	Mon, Oct 3, 2016	50.87	50.92	50.69	50.92
1080	AMEX	CEMB	Fri, Sep 30, 2016	51.04	51.08	50.87	51.06
1079	AMEX	CEMB	Thu, Sep 29, 2016	51.05	51.11	50.90	51.08
1078	AMEX	CEMB	Wed, Sep 28, 2016	50.87	51.06	50.87	51.05
1077	AMEX	CEMB	Tue, Sep 27, 2016	51.03	51.03	50.89	50.93
1076	AMEX	CEMB	Mon, Sep 26, 2016	50.81	50.99	50.81	50.90
1075	AMEX	CEMB	Fri, Sep 23, 2016	50.88	51.08	50.88	51.06
1074	AMEX	CEMB	Thu, Sep 22, 2016	51.17	51.18	50.93	50.93
1073	AMEX	CEMB	Wed, Sep 21, 2016	50.74	50.88	50.71	50.88
1072	AMEX	CEMB	Tue, Sep 20, 2016	50.66	50.66	50.54	50.63
1071	AMEX	CEMB	Mon, Sep 19, 2016	50.54	50.57	50.47	50.48
1070	AMEX	CEMB	Fri, Sep 16, 2016	50.41	50.61	50.32	50.32
1069	AMEX	CEMB	Thu, Sep 15, 2016	50.31	50.58	50.31	50.55
1068	AMEX	CEMB	Wed, Sep 14, 2016	50.58	50.67	50.57	50.58
1067	AMEX	CEMB	Tue, Sep 13, 2016	50.76	50.83	50.47	50.47
1066	AMEX	CEMB	Mon, Sep 12, 2016	50.65	50.79	50.47	50.79
1065	AMEX	CEMB	Fri, Sep 9, 2016	50.99	50.99	50.76	50.92
1064	AMEX	CEMB	Thu, Sep 8, 2016	51.21	51.21	50.91	51.14
1063	AMEX	CEMB	Wed, Sep 7, 2016	50.68	51.22	50.68	51.20
1062	AMEX	CEMB	Tue, Sep 6, 2016	50.95	51.06	50.77	51.06
1061	AMEX	CEMB	Fri, Sep 2, 2016	50.88	50.88	50.62	50.77
1060	AMEX	CEMB	Thu, Sep 1, 2016	50.67	50.86	50.67	50.81
1059	AMEX	CEMB	Wed, Aug 31, 2016	51.13	51.13	50.97	50.93
1058	AMEX	CEMB	Tue, Aug 30, 2016	51.14	51.16	51.14	51.16
1057	AMEX	CEMB	Mon, Aug 29, 2016	50.83	51.06	50.83	50.93
1056	AMEX	CEMB	Fri, Aug 26, 2016	50.89	51.14	50.89	50.99
1055	AMEX	CEMB	Thu, Aug 25, 2016	51.06	51.10	50.82	50.82
1054	AMEX	CEMB	Wed, Aug 24, 2016	51.06	51.17	50.91	51.13
1053	AMEX	CEMB	Tue, Aug 23, 2016	50.99	51.21	50.97	51.13
1052	AMEX	CEMB	Mon, Aug 22, 2016	51.10	51.15	51.10	51.12
1051	AMEX	CEMB	Fri, Aug 19, 2016	51.05	51.14	50.95	51.11
1050	AMEX	CEMB	Thu, Aug 18, 2016	51.09	51.09	50.95	50.95
1049	AMEX	CEMB	Wed, Aug 17, 2016	51.05	51.09	50.91	51.03
1048	AMEX	CEMB	Tue, Aug 16, 2016	51.20	51.22	50.88	50.91
1047	AMEX	CEMB	Mon, Aug 15, 2016	51.12	51.23	51.04	51.05
1046	AMEX	CEMB	Fri, Aug 12, 2016	51.30	51.30	51.26	51.26
1045	AMEX	CEMB	Thu, Aug 11, 2016	51.16	51.17	50.97	50.97
1044	AMEX	CEMB	Wed, Aug 10, 2016	51.10	51.18	51.06	51.18
1043	AMEX	CEMB	Tue, Aug 9, 2016	51.00	51.05	51.00	51.00
1042	AMEX	CEMB	Mon, Aug 8, 2016	50.92	50.92	50.76	50.76
1041	AMEX	CEMB	Fri, Aug 5, 2016	50.90	51.03	50.59	50.80
1040	AMEX	CEMB	Thu, Aug 4, 2016	50.80	50.99	50.76	50.76
1039	AMEX	CEMB	Wed, Aug 3, 2016	50.73	50.80	50.73	50.80
1038	AMEX	CEMB	Tue, Aug 2, 2016	50.82	50.82	50.80	50.82
1037	AMEX	CEMB	Mon, Aug 1, 2016	50.89	50.91	50.83	50.86
1036	AMEX	CEMB	Fri, Jul 29, 2016	51.03	51.07	50.95	50.88
1035	AMEX	CEMB	Thu, Jul 28, 2016	50.94	51.04	50.88	51.03
1034	AMEX	CEMB	Wed, Jul 27, 2016	50.71	51.22	50.71	51.02
1033	AMEX	CEMB	Tue, Jul 26, 2016	50.95	50.96	50.82	50.94
1032	AMEX	CEMB	Mon, Jul 25, 2016	50.85	51.02	50.85	50.96
1031	AMEX	CEMB	Fri, Jul 22, 2016	50.94	50.94	50.87	50.88
1030	AMEX	CEMB	Thu, Jul 21, 2016	50.87	50.92	50.78	50.85
1029	AMEX	CEMB	Wed, Jul 20, 2016	50.93	50.95	50.89	50.95
1028	AMEX	CEMB	Tue, Jul 19, 2016	50.85	50.91	50.80	50.81
1027	AMEX	CEMB	Mon, Jul 18, 2016	50.75	50.90	50.66	50.68
1026	AMEX	CEMB	Fri, Jul 15, 2016	50.73	50.92	50.69	50.87
1025	AMEX	CEMB	Thu, Jul 14, 2016	50.92	50.94	50.69	50.94
1024	AMEX	CEMB	Wed, Jul 13, 2016	50.90	50.93	50.85	50.92
1023	AMEX	CEMB	Tue, Jul 12, 2016	50.80	50.88	50.67	50.88
1022	AMEX	CEMB	Mon, Jul 11, 2016	50.78	50.83	50.70	50.83
1021	AMEX	CEMB	Fri, Jul 8, 2016	50.67	50.73	50.61	50.73
1020	AMEX	CEMB	Thu, Jul 7, 2016	50.59	50.63	50.37	50.40
1019	AMEX	CEMB	Wed, Jul 6, 2016	50.39	50.57	50.37	50.43
1018	AMEX	CEMB	Tue, Jul 5, 2016	50.57	50.58	50.35	50.50
1017	AMEX	CEMB	Fri, Jul 1, 2016	49.73	50.53	49.73	50.44
1016	AMEX	CEMB	Thu, Jun 30, 2016	50.75	50.77	50.44	50.58
1015	AMEX	CEMB	Wed, Jun 29, 2016	50.60	50.71	50.21	50.68
1014	AMEX	CEMB	Tue, Jun 28, 2016	50.16	50.30	50.16	50.25
1013	AMEX	CEMB	Mon, Jun 27, 2016	49.83	50.19	49.72	50.05
1012	AMEX	CEMB	Fri, Jun 24, 2016	49.40	49.76	49.37	49.76
1011	AMEX	CEMB	Thu, Jun 23, 2016	50.00	50.00	49.69	49.69
1010	AMEX	CEMB	Wed, Jun 22, 2016	49.53	50.00	49.50	49.80
1009	AMEX	CEMB	Tue, Jun 21, 2016	49.51	50.00	49.50	49.56
1008	AMEX	CEMB	Mon, Jun 20, 2016	49.81	50.00	49.63	49.69
1007	AMEX	CEMB	Fri, Jun 17, 2016	49.81	49.82	49.69	49.69
1006	AMEX	CEMB	Thu, Jun 16, 2016	50.00	50.00	49.83	49.97
1005	AMEX	CEMB	Wed, Jun 15, 2016	50.10	50.10	49.66	49.71
1004	AMEX	CEMB	Tue, Jun 14, 2016	49.61	50.07	49.54	50.07
1003	AMEX	CEMB	Mon, Jun 13, 2016	50.00	50.31	48.58	49.90
1002	AMEX	CEMB	Fri, Jun 10, 2016	50.61	50.61	50.10	50.15
1001	AMEX	CEMB	Thu, Jun 9, 2016	50.19	50.62	50.19	50.45
1000	AMEX	CEMB	Wed, Jun 8, 2016	50.64	50.70	50.22	50.22
999	AMEX	CEMB	Tue, Jun 7, 2016	50.46	50.46	50.46	50.46
998	AMEX	CEMB	Mon, Jun 6, 2016	50.25	50.33	49.36	50.17
997	AMEX	CEMB	Fri, Jun 3, 2016	50.51	50.51	50.35	50.35
996	AMEX	CEMB	Thu, Jun 2, 2016	50.00	50.19	50.00	50.19
995	AMEX	CEMB	Wed, Jun 1, 2016	50.01	50.26	49.88	50.26
994	AMEX	CEMB	Tue, May 31, 2016	50.29	50.40	49.98	50.21
993	AMEX	CEMB	Fri, May 27, 2016	50.90	51.13	49.96	50.93
992	AMEX	CEMB	Thu, May 26, 2016	49.84	50.35	49.83	50.35
991	AMEX	CEMB	Wed, May 25, 2016	50.44	50.59	50.24	50.28
990	AMEX	CEMB	Tue, May 24, 2016	50.44	50.45	50.26	50.36
989	AMEX	CEMB	Mon, May 23, 2016	50.24	50.39	50.24	50.25
988	AMEX	CEMB	Fri, May 20, 2016	50.50	50.55	50.19	50.22
987	AMEX	CEMB	Thu, May 19, 2016	50.08	50.41	50.07	50.07
986	AMEX	CEMB	Wed, May 18, 2016	50.49	50.49	50.49	50.49
985	AMEX	CEMB	Tue, May 17, 2016	50.75	51.12	50.54	50.64
984	AMEX	CEMB	Mon, May 16, 2016	51.04	51.04	50.76	50.76
983	AMEX	CEMB	Fri, May 13, 2016	51.05	51.10	50.91	50.91
982	AMEX	CEMB	Thu, May 12, 2016	51.07	51.07	50.46	51.01
981	AMEX	CEMB	Wed, May 11, 2016	50.77	50.99	50.77	50.91
980	AMEX	CEMB	Tue, May 10, 2016	50.70	50.95	50.70	50.80
979	AMEX	CEMB	Mon, May 9, 2016	50.81	50.83	50.60	50.60
978	AMEX	CEMB	Fri, May 6, 2016	50.71	50.92	50.51	50.92
977	AMEX	CEMB	Thu, May 5, 2016	50.78	50.92	50.50	50.50
976	AMEX	CEMB	Wed, May 4, 2016	50.44	50.78	50.00	50.78
975	AMEX	CEMB	Tue, May 3, 2016	50.78	50.81	50.72	50.72
974	AMEX	CEMB	Mon, May 2, 2016	50.87	50.87	50.75	50.80
973	AMEX	CEMB	Fri, Apr 29, 2016	51.10	51.10	50.90	50.73
972	AMEX	CEMB	Thu, Apr 28, 2016	50.99	51.05	50.90	51.05
971	AMEX	CEMB	Wed, Apr 27, 2016	50.80	50.85	50.64	50.75
970	AMEX	CEMB	Tue, Apr 26, 2016	50.72	50.86	50.68	50.71
969	AMEX	CEMB	Mon, Apr 25, 2016	51.00	51.04	50.68	50.74
968	AMEX	CEMB	Fri, Apr 22, 2016	50.31	51.22	50.31	50.86
967	AMEX	CEMB	Thu, Apr 21, 2016	51.17	51.19	50.25	50.25
966	AMEX	CEMB	Wed, Apr 20, 2016	50.79	51.13	50.37	50.93
965	AMEX	CEMB	Tue, Apr 19, 2016	50.27	50.86	50.26	50.88
964	AMEX	CEMB	Mon, Apr 18, 2016	50.68	50.79	50.14	50.71
963	AMEX	CEMB	Fri, Apr 15, 2016	50.13	50.70	50.13	50.19
962	AMEX	CEMB	Thu, Apr 14, 2016	50.10	50.61	50.10	50.59
961	AMEX	CEMB	Wed, Apr 13, 2016	49.91	50.73	49.91	50.42
960	AMEX	CEMB	Tue, Apr 12, 2016	50.28	50.43	49.91	50.29
959	AMEX	CEMB	Mon, Apr 11, 2016	50.02	50.26	49.93	49.93
958	AMEX	CEMB	Fri, Apr 8, 2016	49.81	49.81	49.37	49.81
957	AMEX	CEMB	Thu, Apr 7, 2016	49.77	49.77	49.28	49.71
956	AMEX	CEMB	Wed, Apr 6, 2016	49.56	50.19	49.53	50.10
955	AMEX	CEMB	Tue, Apr 5, 2016	49.38	49.38	49.38	49.65
954	AMEX	CEMB	Mon, Apr 4, 2016	49.59	49.59	49.35	49.38
953	AMEX	CEMB	Fri, Apr 1, 2016	48.92	49.42	48.89	49.11
952	AMEX	CEMB	Thu, Mar 31, 2016	49.06	49.06	49.06	49.14
951	AMEX	CEMB	Wed, Mar 30, 2016	48.57	48.62	48.57	48.62
950	AMEX	CEMB	Tue, Mar 29, 2016	48.82	49.94	48.50	48.87
949	AMEX	CEMB	Mon, Mar 28, 2016	49.34	49.34	48.26	48.66
948	AMEX	CEMB	Thu, Mar 24, 2016	49.20	49.20	48.40	48.86
947	AMEX	CEMB	Wed, Mar 23, 2016	48.68	49.09	48.68	49.08
946	AMEX	CEMB	Tue, Mar 22, 2016	48.58	48.60	48.39	48.59
945	AMEX	CEMB	Mon, Mar 21, 2016	48.51	48.56	48.48	48.56
944	AMEX	CEMB	Fri, Mar 18, 2016	48.37	48.56	48.32	48.32
943	AMEX	CEMB	Thu, Mar 17, 2016	48.12	48.24	48.12	48.21
942	AMEX	CEMB	Wed, Mar 16, 2016	47.57	48.03	47.57	48.01
941	AMEX	CEMB	Tue, Mar 15, 2016	47.58	47.81	47.58	47.81
940	AMEX	CEMB	Mon, Mar 14, 2016	47.86	47.87	47.85	47.87
939	AMEX	CEMB	Fri, Mar 11, 2016	47.69	47.84	47.69	47.77
938	AMEX	CEMB	Thu, Mar 10, 2016	47.51	47.51	47.50	47.51
937	AMEX	CEMB	Wed, Mar 9, 2016	47.26	47.32	47.26	47.27
936	AMEX	CEMB	Tue, Mar 8, 2016	47.42	47.47	47.33	47.43
935	AMEX	CEMB	Mon, Mar 7, 2016	47.38	47.38	47.30	47.30
934	AMEX	CEMB	Fri, Mar 4, 2016	47.29	47.39	47.13	47.35
933	AMEX	CEMB	Thu, Mar 3, 2016	46.45	46.45	46.45	47.07
932	AMEX	CEMB	Wed, Mar 2, 2016	46.30	46.47	46.27	46.45
931	AMEX	CEMB	Tue, Mar 1, 2016	46.28	46.50	46.28	46.44
930	AMEX	CEMB	Mon, Feb 29, 2016	46.19	46.25	46.19	46.25
929	AMEX	CEMB	Fri, Feb 26, 2016	46.45	46.45	46.16	46.19
928	AMEX	CEMB	Thu, Feb 25, 2016	46.15	46.34	46.14	46.14
927	AMEX	CEMB	Wed, Feb 24, 2016	46.24	46.36	46.22	46.36
926	AMEX	CEMB	Tue, Feb 23, 2016	46.10	46.21	46.10	46.21
925	AMEX	CEMB	Mon, Feb 22, 2016	46.23	46.24	46.01	46.24
924	AMEX	CEMB	Fri, Feb 19, 2016	45.98	46.05	45.93	45.93
923	AMEX	CEMB	Thu, Feb 18, 2016	46.09	46.09	46.09	46.09
922	AMEX	CEMB	Wed, Feb 17, 2016	45.89	45.89	45.78	45.78
921	AMEX	CEMB	Tue, Feb 16, 2016	45.88	45.88	45.50	45.61
920	AMEX	CEMB	Fri, Feb 12, 2016	45.83	45.87	45.66	45.75
919	AMEX	CEMB	Thu, Feb 11, 2016	45.88	45.88	45.88	45.88
918	AMEX	CEMB	Wed, Feb 10, 2016	45.94	46.07	45.93	46.00
917	AMEX	CEMB	Tue, Feb 9, 2016	45.77	45.95	45.73	45.73
916	AMEX	CEMB	Mon, Feb 8, 2016	45.94	46.06	45.83	45.89
915	AMEX	CEMB	Fri, Feb 5, 2016	45.89	45.92	45.83	45.92
914	AMEX	CEMB	Thu, Feb 4, 2016	45.72	45.98	45.72	45.90
913	AMEX	CEMB	Wed, Feb 3, 2016	45.80	45.80	45.79	45.80
912	AMEX	CEMB	Tue, Feb 2, 2016	45.61	45.69	45.60	45.68
911	AMEX	CEMB	Mon, Feb 1, 2016	46.04	46.13	45.75	45.75
910	AMEX	CEMB	Fri, Jan 29, 2016	46.09	46.09	45.90	45.90
909	AMEX	CEMB	Thu, Jan 28, 2016	45.73	45.92	45.73	45.77
908	AMEX	CEMB	Wed, Jan 27, 2016	45.70	45.73	45.70	45.73
907	AMEX	CEMB	Tue, Jan 26, 2016	45.50	45.65	45.50	45.65
906	AMEX	CEMB	Mon, Jan 25, 2016	45.30	45.47	45.30	45.40
905	AMEX	CEMB	Fri, Jan 22, 2016	45.58	45.62	45.49	45.49
904	AMEX	CEMB	Thu, Jan 21, 2016	45.34	45.34	45.17	45.17
903	AMEX	CEMB	Wed, Jan 20, 2016	45.40	45.40	45.15	45.15
902	AMEX	CEMB	Tue, Jan 19, 2016	45.34	45.65	45.34	45.50
901	AMEX	CEMB	Fri, Jan 15, 2016	45.41	45.55	45.31	45.36
900	AMEX	CEMB	Thu, Jan 14, 2016	45.85	46.29	45.75	46.00
899	AMEX	CEMB	Wed, Jan 13, 2016	45.92	46.21	45.77	45.90
898	AMEX	CEMB	Tue, Jan 12, 2016	46.50	46.73	45.87	45.87
897	AMEX	CEMB	Mon, Jan 11, 2016	46.16	46.16	46.16	46.16
896	AMEX	CEMB	Fri, Jan 8, 2016	46.16	46.74	46.16	46.16
895	AMEX	CEMB	Thu, Jan 7, 2016	46.12	46.53	46.12	46.26
894	AMEX	CEMB	Wed, Jan 6, 2016	45.98	45.98	45.98	45.98
893	AMEX	CEMB	Tue, Jan 5, 2016	46.29	46.29	46.16	46.16
892	AMEX	CEMB	Mon, Jan 4, 2016	46.50	46.67	46.06	46.67
891	AMEX	CEMB	Thu, Dec 31, 2015	46.06	46.07	46.06	46.06
890	AMEX	CEMB	Wed, Dec 30, 2015	46.62	46.64	46.25	46.64
889	AMEX	CEMB	Tue, Dec 29, 2015	46.90	46.90	46.10	46.55
888	AMEX	CEMB	Mon, Dec 28, 2015	46.36	46.58	46.03	46.08
887	AMEX	CEMB	Thu, Dec 24, 2015	47.18	47.18	46.54	46.64
886	AMEX	CEMB	Wed, Dec 23, 2015	46.25	46.69	46.25	46.69
885	AMEX	CEMB	Tue, Dec 22, 2015	46.67	46.83	46.14	46.48
884	AMEX	CEMB	Mon, Dec 21, 2015	46.23	46.35	46.20	46.20
883	AMEX	CEMB	Fri, Dec 18, 2015	46.88	46.89	46.21	46.69
882	AMEX	CEMB	Thu, Dec 17, 2015	46.59	46.89	46.27	46.89
881	AMEX	CEMB	Wed, Dec 16, 2015	46.67	46.67	46.53	46.53
880	AMEX	CEMB	Tue, Dec 15, 2015	46.53	46.75	46.16	46.59
879	AMEX	CEMB	Mon, Dec 14, 2015	45.97	46.85	45.97	46.61
878	AMEX	CEMB	Fri, Dec 11, 2015	46.80	46.80	46.46	46.64
877	AMEX	CEMB	Thu, Dec 10, 2015	46.74	46.90	46.74	46.90
876	AMEX	CEMB	Wed, Dec 9, 2015	47.22	47.22	47.00	47.00
875	AMEX	CEMB	Tue, Dec 8, 2015	47.22	47.23	46.79	47.23
874	AMEX	CEMB	Mon, Dec 7, 2015	46.95	47.30	46.86	46.86
873	AMEX	CEMB	Fri, Dec 4, 2015	47.24	47.39	46.86	46.96
872	AMEX	CEMB	Thu, Dec 3, 2015	47.57	47.57	47.37	47.44
871	AMEX	CEMB	Wed, Dec 2, 2015	47.74	47.74	47.45	47.45
870	AMEX	CEMB	Tue, Dec 1, 2015	47.74	47.74	47.74	47.74
869	AMEX	CEMB	Mon, Nov 30, 2015	47.84	47.84	47.43	47.43
868	AMEX	CEMB	Fri, Nov 27, 2015	47.88	47.88	47.80	47.88
867	AMEX	CEMB	Wed, Nov 25, 2015	47.64	47.64	47.56	47.56
866	AMEX	CEMB	Tue, Nov 24, 2015	47.70	47.98	47.63	47.98
865	AMEX	CEMB	Mon, Nov 23, 2015	47.64	47.98	47.64	47.66
864	AMEX	CEMB	Fri, Nov 20, 2015	47.74	47.88	47.70	47.88
863	AMEX	CEMB	Thu, Nov 19, 2015	47.65	47.79	47.65	47.79
862	AMEX	CEMB	Wed, Nov 18, 2015	47.55	47.64	47.55	47.64
861	AMEX	CEMB	Tue, Nov 17, 2015	47.46	47.64	47.46	47.47
860	AMEX	CEMB	Mon, Nov 16, 2015	47.71	47.76	47.46	47.47
859	AMEX	CEMB	Fri, Nov 13, 2015	47.55	47.55	47.55	47.55
858	AMEX	CEMB	Thu, Nov 12, 2015	47.58	47.85	47.58	47.82
857	AMEX	CEMB	Wed, Nov 11, 2015	47.58	47.70	47.58	47.70
856	AMEX	CEMB	Tue, Nov 10, 2015	47.77	47.89	47.58	47.89
855	AMEX	CEMB	Mon, Nov 9, 2015	47.78	47.78	47.78	47.78
854	AMEX	CEMB	Fri, Nov 6, 2015	48.47	48.47	47.81	47.98
853	AMEX	CEMB	Thu, Nov 5, 2015	48.24	48.24	48.24	48.24
852	AMEX	CEMB	Wed, Nov 4, 2015	48.14	48.14	48.14	48.14
851	AMEX	CEMB	Tue, Nov 3, 2015	48.08	48.17	48.08	48.17
850	AMEX	CEMB	Mon, Nov 2, 2015	47.34	47.98	47.34	47.76
849	AMEX	CEMB	Thu, Oct 29, 2015	47.90	48.03	47.88	47.90
848	AMEX	CEMB	Wed, Oct 28, 2015	47.81	48.34	47.81	48.34
847	AMEX	CEMB	Tue, Oct 27, 2015	48.00	48.05	48.00	48.04
846	AMEX	CEMB	Mon, Oct 26, 2015	47.89	48.17	47.89	48.12
845	AMEX	CEMB	Fri, Oct 23, 2015	48.09	48.10	48.09	48.10
844	AMEX	CEMB	Thu, Oct 22, 2015	48.01	48.01	48.01	48.01
843	AMEX	CEMB	Wed, Oct 21, 2015	48.21	48.21	48.21	48.21
842	AMEX	CEMB	Tue, Oct 20, 2015	47.87	48.15	47.80	47.80
841	AMEX	CEMB	Mon, Oct 19, 2015	47.75	47.86	47.75	47.78
840	AMEX	CEMB	Fri, Oct 16, 2015	47.87	47.96	47.81	47.84
839	AMEX	CEMB	Thu, Oct 15, 2015	48.02	48.02	47.58	47.58
838	AMEX	CEMB	Tue, Oct 13, 2015	48.00	48.00	47.58	47.76
837	AMEX	CEMB	Fri, Oct 9, 2015	47.57	47.73	47.57	47.73
836	AMEX	CEMB	Thu, Oct 8, 2015	47.60	47.75	47.32	47.57
835	AMEX	CEMB	Wed, Oct 7, 2015	47.30	47.30	47.30	47.30
834	AMEX	CEMB	Tue, Oct 6, 2015	47.19	47.35	47.19	47.35
833	AMEX	CEMB	Mon, Oct 5, 2015	47.02	47.12	47.02	47.12
832	AMEX	CEMB	Fri, Oct 2, 2015	47.04	47.04	46.70	46.98
831	AMEX	CEMB	Thu, Oct 1, 2015	46.57	46.90	46.57	46.69
830	AMEX	CEMB	Wed, Sep 30, 2015	46.70	46.81	46.70	46.74
829	AMEX	CEMB	Tue, Sep 29, 2015	46.59	46.59	46.41	46.41
828	AMEX	CEMB	Mon, Sep 28, 2015	47.10	47.12	46.37	46.68
827	AMEX	CEMB	Fri, Sep 25, 2015	47.51	47.51	47.12	47.34
826	AMEX	CEMB	Thu, Sep 24, 2015	47.47	47.47	47.47	47.47
825	AMEX	CEMB	Tue, Sep 22, 2015	47.61	47.61	47.31	47.34
824	AMEX	CEMB	Mon, Sep 21, 2015	47.85	47.99	47.80	47.99
823	AMEX	CEMB	Fri, Sep 18, 2015	47.39	47.76	47.39	47.71
822	AMEX	CEMB	Thu, Sep 17, 2015	47.48	47.48	47.48	47.48
821	AMEX	CEMB	Tue, Sep 15, 2015	47.41	47.41	47.41	47.41
820	AMEX	CEMB	Mon, Sep 14, 2015	47.47	47.61	47.43	47.43
819	AMEX	CEMB	Fri, Sep 11, 2015	47.33	47.89	47.11	47.54
818	AMEX	CEMB	Thu, Sep 10, 2015	47.49	47.74	47.47	47.49
817	AMEX	CEMB	Wed, Sep 9, 2015	47.87	47.87	47.50	47.79
816	AMEX	CEMB	Tue, Sep 8, 2015	47.84	47.84	47.59	47.60
815	AMEX	CEMB	Fri, Sep 4, 2015	47.48	47.90	47.48	47.60
814	AMEX	CEMB	Thu, Sep 3, 2015	47.65	47.70	47.58	47.70
813	AMEX	CEMB	Wed, Sep 2, 2015	48.13	48.13	47.53	47.53
812	AMEX	CEMB	Tue, Sep 1, 2015	47.34	47.67	47.34	47.67
811	AMEX	CEMB	Mon, Aug 31, 2015	48.16	48.24	48.16	48.24
810	AMEX	CEMB	Fri, Aug 28, 2015	47.59	48.19	47.59	47.91
809	AMEX	CEMB	Thu, Aug 27, 2015	47.47	48.08	47.47	48.08
808	AMEX	CEMB	Wed, Aug 26, 2015	47.51	47.65	47.47	47.47
807	AMEX	CEMB	Tue, Aug 25, 2015	47.75	47.75	47.55	47.55
806	AMEX	CEMB	Mon, Aug 24, 2015	47.26	47.93	47.26	47.64
805	AMEX	CEMB	Fri, Aug 21, 2015	48.47	48.47	48.01	48.01
804	AMEX	CEMB	Thu, Aug 20, 2015	48.35	48.59	48.16	48.54
803	AMEX	CEMB	Wed, Aug 19, 2015	48.34	48.76	48.34	48.76
802	AMEX	CEMB	Tue, Aug 18, 2015	48.88	48.88	48.60	48.60
801	AMEX	CEMB	Mon, Aug 17, 2015	48.60	48.60	48.50	48.50
800	AMEX	CEMB	Fri, Aug 14, 2015	48.53	48.53	48.53	48.53
799	AMEX	CEMB	Thu, Aug 13, 2015	49.01	49.02	48.55	48.67
798	AMEX	CEMB	Wed, Aug 12, 2015	48.77	48.77	48.70	48.70
797	AMEX	CEMB	Tue, Aug 11, 2015	48.72	49.22	48.69	49.22
796	AMEX	CEMB	Mon, Aug 10, 2015	48.62	48.62	48.62	48.62
795	AMEX	CEMB	Fri, Aug 7, 2015	49.06	49.06	48.62	48.65
794	AMEX	CEMB	Thu, Aug 6, 2015	49.18	49.18	48.82	48.83
793	AMEX	CEMB	Wed, Aug 5, 2015	48.98	48.98	48.81	48.81
792	AMEX	CEMB	Tue, Aug 4, 2015	49.00	49.25	48.95	49.25
791	AMEX	CEMB	Mon, Aug 3, 2015	49.24	49.25	49.24	49.25
790	AMEX	CEMB	Fri, Jul 31, 2015	48.90	49.57	48.90	49.44
789	AMEX	CEMB	Thu, Jul 30, 2015	49.01	49.48	48.92	49.15
788	AMEX	CEMB	Wed, Jul 29, 2015	48.84	49.36	48.84	49.31
787	AMEX	CEMB	Tue, Jul 28, 2015	48.87	49.31	48.87	49.09
786	AMEX	CEMB	Mon, Jul 27, 2015	49.44	49.44	49.08	49.34
785	AMEX	CEMB	Fri, Jul 24, 2015	49.16	49.25	49.16	49.25
784	AMEX	CEMB	Thu, Jul 23, 2015	49.59	49.59	49.59	49.59
783	AMEX	CEMB	Wed, Jul 22, 2015	49.64	49.68	49.22	49.66
782	AMEX	CEMB	Tue, Jul 21, 2015	49.64	49.65	49.16	49.61
781	AMEX	CEMB	Mon, Jul 20, 2015	49.85	49.85	49.56	49.56
780	AMEX	CEMB	Fri, Jul 17, 2015	49.11	49.64	49.11	49.62
779	AMEX	CEMB	Thu, Jul 16, 2015	49.19	49.54	49.10	49.45
778	AMEX	CEMB	Wed, Jul 15, 2015	49.51	49.51	49.36	49.36
777	AMEX	CEMB	Tue, Jul 14, 2015	49.09	49.40	49.09	49.38
776	AMEX	CEMB	Mon, Jul 13, 2015	49.55	49.55	49.06	49.31
775	AMEX	CEMB	Fri, Jul 10, 2015	49.11	49.53	49.11	49.53
774	AMEX	CEMB	Thu, Jul 9, 2015	49.15	49.48	49.11	49.30
773	AMEX	CEMB	Wed, Jul 8, 2015	49.85	49.88	49.06	49.36
772	AMEX	CEMB	Tue, Jul 7, 2015	49.65	49.65	49.25	49.60
771	AMEX	CEMB	Mon, Jul 6, 2015	49.20	49.40	49.20	49.20
770	AMEX	CEMB	Thu, Jul 2, 2015	49.69	49.69	49.36	49.54
769	AMEX	CEMB	Wed, Jul 1, 2015	49.15	49.15	49.15	49.15
768	AMEX	CEMB	Tue, Jun 30, 2015	49.40	49.46	49.28	49.32
767	AMEX	CEMB	Mon, Jun 29, 2015	49.27	49.65	49.27	49.65
766	AMEX	CEMB	Fri, Jun 26, 2015	49.84	49.84	49.38	49.84
765	AMEX	CEMB	Thu, Jun 25, 2015	49.94	50.01	49.82	49.82
764	AMEX	CEMB	Wed, Jun 24, 2015	49.90	49.94	49.68	49.94
763	AMEX	CEMB	Tue, Jun 23, 2015	49.63	49.70	49.50	49.50
762	AMEX	CEMB	Mon, Jun 22, 2015	49.59	49.94	49.57	49.89
761	AMEX	CEMB	Fri, Jun 19, 2015	49.62	49.85	49.48	49.85
760	AMEX	CEMB	Thu, Jun 18, 2015	49.46	49.89	49.46	49.59
759	AMEX	CEMB	Wed, Jun 17, 2015	49.45	49.59	49.38	49.39
758	AMEX	CEMB	Tue, Jun 16, 2015	49.77	49.77	49.77	49.77
757	AMEX	CEMB	Mon, Jun 15, 2015	49.37	49.37	49.37	49.37
756	AMEX	CEMB	Fri, Jun 12, 2015	49.47	49.82	49.37	49.81
755	AMEX	CEMB	Thu, Jun 11, 2015	49.32	49.67	49.30	49.67
754	AMEX	CEMB	Wed, Jun 10, 2015	49.85	49.87	49.38	49.86
753	AMEX	CEMB	Tue, Jun 9, 2015	49.33	49.53	49.32	49.53
752	AMEX	CEMB	Mon, Jun 8, 2015	49.46	49.91	49.41	49.60
751	AMEX	CEMB	Fri, Jun 5, 2015	50.07	50.07	49.56	49.56
750	AMEX	CEMB	Thu, Jun 4, 2015	50.32	50.32	50.14	50.28
749	AMEX	CEMB	Wed, Jun 3, 2015	50.38	50.43	49.81	49.81
748	AMEX	CEMB	Tue, Jun 2, 2015	50.45	50.45	49.97	49.97
747	AMEX	CEMB	Mon, Jun 1, 2015	50.26	50.80	50.21	50.21
746	AMEX	CEMB	Fri, May 29, 2015	50.67	50.79	50.31	50.78
745	AMEX	CEMB	Thu, May 28, 2015	50.68	50.71	50.37	50.40
744	AMEX	CEMB	Wed, May 27, 2015	51.50	51.50	50.65	50.69
743	AMEX	CEMB	Tue, May 26, 2015	51.49	51.49	51.24	51.45
742	AMEX	CEMB	Fri, May 22, 2015	51.00	51.50	51.00	51.34
741	AMEX	CEMB	Thu, May 21, 2015	50.93	51.30	50.93	51.30
740	AMEX	CEMB	Wed, May 20, 2015	50.80	51.30	50.76	50.91
739	AMEX	CEMB	Tue, May 19, 2015	50.77	51.47	50.77	50.81
738	AMEX	CEMB	Mon, May 18, 2015	50.69	51.20	50.69	51.16
737	AMEX	CEMB	Fri, May 15, 2015	51.45	51.45	51.04	51.04
736	AMEX	CEMB	Thu, May 14, 2015	50.99	51.16	50.99	51.16
735	AMEX	CEMB	Wed, May 13, 2015	50.99	51.01	50.42	50.75
734	AMEX	CEMB	Tue, May 12, 2015	51.50	51.50	50.50	50.78
733	AMEX	CEMB	Mon, May 11, 2015	50.36	51.50	50.36	51.50
732	AMEX	CEMB	Fri, May 8, 2015	50.77	50.78	50.37	50.53
731	AMEX	CEMB	Thu, May 7, 2015	50.43	50.75	50.43	50.75
730	AMEX	CEMB	Wed, May 6, 2015	50.72	50.75	50.68	50.68
729	AMEX	CEMB	Tue, May 5, 2015	50.66	50.66	50.56	50.56
728	AMEX	CEMB	Mon, May 4, 2015	50.67	50.83	50.43	50.75
727	AMEX	CEMB	Fri, May 1, 2015	50.84	50.84	50.64	50.67
726	AMEX	CEMB	Thu, Apr 30, 2015	50.70	50.75	50.51	50.75
725	AMEX	CEMB	Wed, Apr 29, 2015	50.69	50.81	50.54	50.81
724	AMEX	CEMB	Tue, Apr 28, 2015	50.63	50.92	50.53	50.70
723	AMEX	CEMB	Mon, Apr 27, 2015	50.91	50.95	50.54	50.90
722	AMEX	CEMB	Fri, Apr 24, 2015	50.78	50.85	50.45	50.85
721	AMEX	CEMB	Thu, Apr 23, 2015	50.61	50.66	50.30	50.30
720	AMEX	CEMB	Wed, Apr 22, 2015	50.60	50.60	50.23	50.56
719	AMEX	CEMB	Tue, Apr 21, 2015	50.54	50.57	50.47	50.49
718	AMEX	CEMB	Mon, Apr 20, 2015	50.53	50.55	50.53	50.55
717	AMEX	CEMB	Fri, Apr 17, 2015	50.59	50.59	50.54	50.54
716	AMEX	CEMB	Thu, Apr 16, 2015	50.66	50.66	50.31	50.60
715	AMEX	CEMB	Wed, Apr 15, 2015	50.62	50.67	50.30	50.31
714	AMEX	CEMB	Tue, Apr 14, 2015	50.52	50.63	50.26	50.62
713	AMEX	CEMB	Mon, Apr 13, 2015	50.05	50.48	50.05	50.48
712	AMEX	CEMB	Fri, Apr 10, 2015	49.97	50.38	49.97	50.07
711	AMEX	CEMB	Thu, Apr 9, 2015	50.10	50.10	49.95	49.95
710	AMEX	CEMB	Wed, Apr 8, 2015	49.91	49.91	49.87	49.87
709	AMEX	CEMB	Tue, Apr 7, 2015	49.95	49.95	49.63	49.73
708	AMEX	CEMB	Mon, Apr 6, 2015	49.69	49.96	49.69	49.96
707	AMEX	CEMB	Thu, Apr 2, 2015	49.58	49.58	49.58	49.58
706	AMEX	CEMB	Wed, Apr 1, 2015	49.77	49.77	49.51	49.54
705	AMEX	CEMB	Tue, Mar 31, 2015	49.39	49.77	49.39	49.77
704	AMEX	CEMB	Fri, Mar 27, 2015	49.45	49.76	49.30	49.33
703	AMEX	CEMB	Thu, Mar 26, 2015	49.42	49.42	49.42	49.42
702	AMEX	CEMB	Tue, Mar 24, 2015	49.22	49.56	49.19	49.41
701	AMEX	CEMB	Mon, Mar 23, 2015	49.10	49.49	49.10	49.39
700	AMEX	CEMB	Fri, Mar 20, 2015	49.45	49.49	49.24	49.49
699	AMEX	CEMB	Thu, Mar 19, 2015	49.09	49.31	49.09	49.31
698	AMEX	CEMB	Wed, Mar 18, 2015	48.72	48.74	48.60	48.74
697	AMEX	CEMB	Tue, Mar 17, 2015	48.76	48.88	48.71	48.71
696	AMEX	CEMB	Mon, Mar 16, 2015	49.22	49.22	48.91	48.91
695	AMEX	CEMB	Fri, Mar 13, 2015	49.33	49.33	49.01	49.25
694	AMEX	CEMB	Thu, Mar 12, 2015	49.42	49.42	49.28	49.28
693	AMEX	CEMB	Wed, Mar 11, 2015	49.41	49.41	49.17	49.31
692	AMEX	CEMB	Tue, Mar 10, 2015	51.50	51.50	49.02	49.36
691	AMEX	CEMB	Mon, Mar 9, 2015	49.66	49.66	49.25	49.50
690	AMEX	CEMB	Fri, Mar 6, 2015	49.34	49.61	49.23	49.61
689	AMEX	CEMB	Thu, Mar 5, 2015	49.61	49.64	49.35	49.55
688	AMEX	CEMB	Wed, Mar 4, 2015	49.66	49.66	49.41	49.43
687	AMEX	CEMB	Tue, Mar 3, 2015	49.45	49.74	49.45	49.69
686	AMEX	CEMB	Mon, Mar 2, 2015	49.53	49.56	49.27	49.49
685	AMEX	CEMB	Fri, Feb 27, 2015	49.80	49.83	49.64	49.69
684	AMEX	CEMB	Thu, Feb 26, 2015	49.75	49.75	49.68	49.68
683	AMEX	CEMB	Wed, Feb 25, 2015	49.52	49.72	49.23	49.69
682	AMEX	CEMB	Tue, Feb 24, 2015	50.53	50.53	49.20	49.51
681	AMEX	CEMB	Mon, Feb 23, 2015	49.03	49.46	49.03	49.46
680	AMEX	CEMB	Thu, Feb 19, 2015	49.23	49.40	48.95	49.40
679	AMEX	CEMB	Wed, Feb 18, 2015	49.04	49.25	48.65	49.23
678	AMEX	CEMB	Tue, Feb 17, 2015	47.67	49.16	47.67	49.16
677	AMEX	CEMB	Fri, Feb 13, 2015	48.63	49.00	48.63	48.68
676	AMEX	CEMB	Thu, Feb 12, 2015	48.80	48.80	48.80	48.80
675	AMEX	CEMB	Wed, Feb 11, 2015	48.97	49.00	48.58	49.00
674	AMEX	CEMB	Tue, Feb 10, 2015	48.95	48.95	48.60	48.60
673	AMEX	CEMB	Mon, Feb 9, 2015	48.95	49.20	48.93	48.95
672	AMEX	CEMB	Fri, Feb 6, 2015	48.58	49.05	48.58	48.63
671	AMEX	CEMB	Thu, Feb 5, 2015	49.03	49.03	48.61	48.61
670	AMEX	CEMB	Wed, Feb 4, 2015	48.57	48.95	48.50	48.95
669	AMEX	CEMB	Tue, Feb 3, 2015	48.99	48.99	48.50	48.55
668	AMEX	CEMB	Mon, Feb 2, 2015	48.90	48.90	48.50	48.50
667	AMEX	CEMB	Fri, Jan 30, 2015	48.88	49.19	48.88	48.95
666	AMEX	CEMB	Thu, Jan 29, 2015	48.67	49.00	48.67	48.87
665	AMEX	CEMB	Wed, Jan 28, 2015	48.93	49.19	48.93	49.19
664	AMEX	CEMB	Tue, Jan 27, 2015	48.46	49.08	48.46	48.93
663	AMEX	CEMB	Mon, Jan 26, 2015	48.99	49.08	48.56	48.95
662	AMEX	CEMB	Fri, Jan 23, 2015	48.80	48.84	48.58	48.80
661	AMEX	CEMB	Thu, Jan 22, 2015	48.67	48.67	48.56	48.63
660	AMEX	CEMB	Wed, Jan 21, 2015	48.24	48.67	48.14	48.66
659	AMEX	CEMB	Tue, Jan 20, 2015	48.14	48.62	48.14	48.52
658	AMEX	CEMB	Fri, Jan 16, 2015	48.19	48.57	48.19	48.46
657	AMEX	CEMB	Thu, Jan 15, 2015	48.55	48.60	48.20	48.44
656	AMEX	CEMB	Wed, Jan 14, 2015	48.65	48.65	48.19	48.54
655	AMEX	CEMB	Tue, Jan 13, 2015	48.79	48.79	48.30	48.31
654	AMEX	CEMB	Mon, Jan 12, 2015	48.35	48.66	48.24	48.59
653	AMEX	CEMB	Fri, Jan 9, 2015	48.71	48.71	48.57	48.59
652	AMEX	CEMB	Thu, Jan 8, 2015	48.33	48.72	48.19	48.19
651	AMEX	CEMB	Wed, Jan 7, 2015	48.06	48.55	48.01	48.30
650	AMEX	CEMB	Tue, Jan 6, 2015	48.50	48.63	48.20	48.59
649	AMEX	CEMB	Mon, Jan 5, 2015	48.63	48.83	48.57	48.81
648	AMEX	CEMB	Fri, Jan 2, 2015	48.38	49.04	48.38	49.02
647	AMEX	CEMB	Wed, Dec 31, 2014	48.81	49.16	48.81	49.05
646	AMEX	CEMB	Tue, Dec 30, 2014	49.09	49.16	48.99	49.16
645	AMEX	CEMB	Mon, Dec 29, 2014	49.17	49.17	48.71	49.09
644	AMEX	CEMB	Fri, Dec 26, 2014	49.00	49.00	48.71	48.75
643	AMEX	CEMB	Wed, Dec 24, 2014	48.72	48.99	48.72	48.99
642	AMEX	CEMB	Tue, Dec 23, 2014	48.76	48.99	48.71	48.72
641	AMEX	CEMB	Mon, Dec 22, 2014	48.60	48.94	48.60	48.94
640	AMEX	CEMB	Fri, Dec 19, 2014	48.54	48.69	48.35	48.60
639	AMEX	CEMB	Thu, Dec 18, 2014	48.29	48.29	47.75	47.75
638	AMEX	CEMB	Wed, Dec 17, 2014	47.16	48.04	47.16	48.04
637	AMEX	CEMB	Tue, Dec 16, 2014	47.86	47.86	47.11	47.46
636	AMEX	CEMB	Mon, Dec 15, 2014	48.07	48.40	48.00	48.15
635	AMEX	CEMB	Fri, Dec 12, 2014	48.74	48.87	48.30	48.40
634	AMEX	CEMB	Thu, Dec 11, 2014	49.05	49.05	49.05	49.05
633	AMEX	CEMB	Wed, Dec 10, 2014	49.30	49.65	48.81	48.81
632	AMEX	CEMB	Tue, Dec 9, 2014	49.60	49.85	49.29	49.67
631	AMEX	CEMB	Mon, Dec 8, 2014	49.87	49.87	49.42	49.60
630	AMEX	CEMB	Fri, Dec 5, 2014	49.93	50.06	49.67	49.83
629	AMEX	CEMB	Thu, Dec 4, 2014	49.71	49.77	49.71	49.77
628	AMEX	CEMB	Wed, Dec 3, 2014	50.18	50.54	49.67	50.08
627	AMEX	CEMB	Tue, Dec 2, 2014	50.64	50.64	50.03	50.36
626	AMEX	CEMB	Mon, Dec 1, 2014	50.41	50.78	50.06	50.20
625	AMEX	CEMB	Fri, Nov 28, 2014	50.55	50.79	50.55	50.79
624	AMEX	CEMB	Wed, Nov 26, 2014	50.58	50.82	50.56	50.72
623	AMEX	CEMB	Tue, Nov 25, 2014	50.73	51.00	50.36	50.71
622	AMEX	CEMB	Mon, Nov 24, 2014	50.35	50.65	50.35	50.65
621	AMEX	CEMB	Fri, Nov 21, 2014	50.55	50.55	50.55	50.55
620	AMEX	CEMB	Thu, Nov 20, 2014	50.40	50.48	50.18	50.48
619	AMEX	CEMB	Wed, Nov 19, 2014	50.47	50.47	50.44	50.44
618	AMEX	CEMB	Tue, Nov 18, 2014	50.27	50.43	50.20	50.37
617	AMEX	CEMB	Mon, Nov 17, 2014	50.25	50.26	50.17	50.26
616	AMEX	CEMB	Fri, Nov 14, 2014	50.70	50.75	50.26	50.55
615	AMEX	CEMB	Thu, Nov 13, 2014	50.55	50.87	50.50	50.70
614	AMEX	CEMB	Wed, Nov 12, 2014	50.46	50.46	50.46	50.46
613	AMEX	CEMB	Tue, Nov 11, 2014	50.54	50.63	50.50	50.63
612	AMEX	CEMB	Mon, Nov 10, 2014	50.49	50.89	50.49	50.61
611	AMEX	CEMB	Fri, Nov 7, 2014	50.89	50.89	50.68	50.70
610	AMEX	CEMB	Thu, Nov 6, 2014	51.06	51.06	50.60	50.88
609	AMEX	CEMB	Wed, Nov 5, 2014	51.06	51.06	50.60	50.85
608	AMEX	CEMB	Tue, Nov 4, 2014	51.06	51.06	51.06	51.06
607	AMEX	CEMB	Mon, Nov 3, 2014	50.83	50.83	50.59	50.60
606	AMEX	CEMB	Fri, Oct 31, 2014	50.63	51.17	50.63	51.17
605	AMEX	CEMB	Thu, Oct 30, 2014	51.00	51.00	51.00	51.00
604	AMEX	CEMB	Wed, Oct 29, 2014	50.61	50.61	50.61	50.61
603	AMEX	CEMB	Tue, Oct 28, 2014	50.85	51.22	50.85	51.22
602	AMEX	CEMB	Mon, Oct 27, 2014	51.04	51.04	50.54	50.56
601	AMEX	CEMB	Fri, Oct 24, 2014	51.09	51.09	50.74	50.74
600	AMEX	CEMB	Thu, Oct 23, 2014	50.47	51.09	50.47	51.09
599	AMEX	CEMB	Wed, Oct 22, 2014	50.99	51.09	50.82	50.82
598	AMEX	CEMB	Tue, Oct 21, 2014	51.06	51.09	51.06	51.09
597	AMEX	CEMB	Mon, Oct 20, 2014	50.60	51.00	50.60	51.00
596	AMEX	CEMB	Fri, Oct 17, 2014	51.04	51.04	51.04	51.04
595	AMEX	CEMB	Thu, Oct 16, 2014	50.52	50.87	50.52	50.87
594	AMEX	CEMB	Wed, Oct 15, 2014	50.61	51.00	50.61	51.00
593	AMEX	CEMB	Tue, Oct 14, 2014	50.65	51.06	50.65	51.05
592	AMEX	CEMB	Mon, Oct 13, 2014	50.77	50.77	50.77	50.77
591	AMEX	CEMB	Fri, Oct 10, 2014	51.00	51.00	51.00	51.00
590	AMEX	CEMB	Thu, Oct 9, 2014	50.99	51.10	50.57	51.10
589	AMEX	CEMB	Wed, Oct 8, 2014	50.92	50.94	50.32	50.44
588	AMEX	CEMB	Tue, Oct 7, 2014	50.57	50.57	50.54	50.54
587	AMEX	CEMB	Mon, Oct 6, 2014	50.95	50.95	50.87	50.87
586	AMEX	CEMB	Thu, Oct 2, 2014	51.05	51.05	50.48	50.94
585	AMEX	CEMB	Wed, Oct 1, 2014	50.76	51.03	50.76	51.02
584	AMEX	CEMB	Tue, Sep 30, 2014	51.00	51.05	50.81	50.81
583	AMEX	CEMB	Mon, Sep 29, 2014	51.03	51.05	50.94	50.98
582	AMEX	CEMB	Fri, Sep 26, 2014	51.00	51.05	51.00	51.05
581	AMEX	CEMB	Thu, Sep 25, 2014	50.88	51.05	50.87	50.87
580	AMEX	CEMB	Wed, Sep 24, 2014	51.29	51.29	50.99	51.10
579	AMEX	CEMB	Tue, Sep 23, 2014	51.34	51.34	51.24	51.34
578	AMEX	CEMB	Fri, Sep 19, 2014	50.90	51.25	50.86	51.25
577	AMEX	CEMB	Thu, Sep 18, 2014	51.38	51.38	50.86	50.86
576	AMEX	CEMB	Wed, Sep 17, 2014	51.42	51.43	51.08	51.25
575	AMEX	CEMB	Tue, Sep 16, 2014	51.18	51.38	50.92	51.38
574	AMEX	CEMB	Mon, Sep 15, 2014	51.55	51.55	51.55	51.55
573	AMEX	CEMB	Fri, Sep 12, 2014	51.80	51.80	51.05	51.05
572	AMEX	CEMB	Thu, Sep 11, 2014	51.66	51.66	51.21	51.66
571	AMEX	CEMB	Wed, Sep 10, 2014	51.41	51.72	51.38	51.60
570	AMEX	CEMB	Tue, Sep 9, 2014	51.50	51.94	51.42	51.94
569	AMEX	CEMB	Mon, Sep 8, 2014	51.63	51.63	51.60	51.60
568	AMEX	CEMB	Fri, Sep 5, 2014	51.82	51.82	51.65	51.65
567	AMEX	CEMB	Wed, Sep 3, 2014	51.60	51.60	51.55	51.55
566	AMEX	CEMB	Tue, Sep 2, 2014	52.14	52.14	51.72	51.75
565	AMEX	CEMB	Fri, Aug 29, 2014	52.18	52.18	52.13	52.13
564	AMEX	CEMB	Thu, Aug 28, 2014	51.70	52.18	51.70	51.70
563	AMEX	CEMB	Wed, Aug 27, 2014	51.62	51.86	51.62	51.75
562	AMEX	CEMB	Mon, Aug 25, 2014	51.87	52.02	51.84	52.02
561	AMEX	CEMB	Thu, Aug 21, 2014	51.51	51.67	51.51	51.67
560	AMEX	CEMB	Wed, Aug 20, 2014	52.00	52.00	51.84	51.85
559	AMEX	CEMB	Tue, Aug 19, 2014	51.79	51.84	51.74	51.84
558	AMEX	CEMB	Mon, Aug 18, 2014	51.60	51.60	51.53	51.53
557	AMEX	CEMB	Fri, Aug 15, 2014	51.78	51.78	51.65	51.71
556	AMEX	CEMB	Thu, Aug 14, 2014	51.58	51.64	51.54	51.58
555	AMEX	CEMB	Wed, Aug 13, 2014	51.18	51.30	51.02	51.30
554	AMEX	CEMB	Tue, Aug 12, 2014	51.25	51.41	51.20	51.20
553	AMEX	CEMB	Mon, Aug 11, 2014	51.30	51.41	50.93	50.93
552	AMEX	CEMB	Fri, Aug 8, 2014	50.90	50.95	50.87	50.88
551	AMEX	CEMB	Thu, Aug 7, 2014	51.19	51.46	51.11	51.11
550	AMEX	CEMB	Wed, Aug 6, 2014	51.20	51.25	50.93	51.01
549	AMEX	CEMB	Tue, Aug 5, 2014	51.54	51.54	51.54	51.54
548	AMEX	CEMB	Mon, Aug 4, 2014	51.29	51.40	51.29	51.30
547	AMEX	CEMB	Fri, Aug 1, 2014	51.47	51.60	51.26	51.60
546	AMEX	CEMB	Thu, Jul 31, 2014	51.61	52.04	51.56	51.80
545	AMEX	CEMB	Wed, Jul 30, 2014	52.00	52.09	51.67	51.67
544	AMEX	CEMB	Tue, Jul 29, 2014	51.87	51.87	51.83	51.86
543	AMEX	CEMB	Mon, Jul 28, 2014	52.12	52.12	51.56	51.74
542	AMEX	CEMB	Fri, Jul 25, 2014	52.10	52.10	51.98	51.98
541	AMEX	CEMB	Thu, Jul 24, 2014	51.98	51.99	51.65	51.94
540	AMEX	CEMB	Wed, Jul 23, 2014	52.06	52.07	51.65	51.88
539	AMEX	CEMB	Fri, Jul 18, 2014	52.10	52.10	51.81	51.84
538	AMEX	CEMB	Thu, Jul 17, 2014	52.06	52.40	51.75	51.80
537	AMEX	CEMB	Wed, Jul 16, 2014	51.90	52.15	51.85	51.85
536	AMEX	CEMB	Tue, Jul 15, 2014	52.12	52.15	52.12	52.15
535	AMEX	CEMB	Mon, Jul 14, 2014	52.07	52.07	52.00	52.00
534	AMEX	CEMB	Fri, Jul 11, 2014	51.72	51.90	51.72	51.90
533	AMEX	CEMB	Thu, Jul 10, 2014	52.31	52.31	52.31	52.31
532	AMEX	CEMB	Wed, Jul 9, 2014	52.35	52.35	51.68	51.68
531	AMEX	CEMB	Tue, Jul 8, 2014	52.00	52.18	52.00	52.18
530	AMEX	CEMB	Mon, Jul 7, 2014	51.42	52.02	51.42	51.97
529	AMEX	CEMB	Thu, Jul 3, 2014	51.50	51.97	51.50	51.97
528	AMEX	CEMB	Wed, Jul 2, 2014	51.52	52.04	51.52	52.04
527	AMEX	CEMB	Tue, Jul 1, 2014	51.93	51.97	51.60	51.81
526	AMEX	CEMB	Mon, Jun 30, 2014	51.80	51.99	51.75	51.99
525	AMEX	CEMB	Fri, Jun 27, 2014	51.75	52.22	51.75	52.22
524	AMEX	CEMB	Thu, Jun 26, 2014	51.63	52.31	51.63	52.31
523	AMEX	CEMB	Wed, Jun 25, 2014	52.14	52.29	51.61	51.75
522	AMEX	CEMB	Tue, Jun 24, 2014	52.02	52.02	52.02	52.02
521	AMEX	CEMB	Mon, Jun 23, 2014	51.28	52.09	51.28	51.99
520	AMEX	CEMB	Fri, Jun 20, 2014	51.35	51.92	51.35	51.92
519	AMEX	CEMB	Thu, Jun 19, 2014	51.85	51.93	51.35	51.91
518	AMEX	CEMB	Wed, Jun 18, 2014	51.74	51.79	51.74	51.79
517	AMEX	CEMB	Tue, Jun 17, 2014	51.78	51.90	51.78	51.90
516	AMEX	CEMB	Mon, Jun 16, 2014	51.87	51.90	51.83	51.90
515	AMEX	CEMB	Fri, Jun 13, 2014	51.87	51.93	51.65	51.93
514	AMEX	CEMB	Wed, Jun 11, 2014	51.90	51.92	51.84	51.85
513	AMEX	CEMB	Tue, Jun 10, 2014	51.81	51.81	51.81	51.81
512	AMEX	CEMB	Mon, Jun 9, 2014	52.05	52.05	52.05	52.05
511	AMEX	CEMB	Fri, Jun 6, 2014	51.92	51.93	51.57	51.91
510	AMEX	CEMB	Thu, Jun 5, 2014	51.83	51.83	51.83	51.83
509	AMEX	CEMB	Wed, Jun 4, 2014	51.51	52.20	51.40	51.51
508	AMEX	CEMB	Mon, Jun 2, 2014	51.63	51.72	51.15	51.56
507	AMEX	CEMB	Fri, May 30, 2014	51.76	51.76	51.55	51.71
506	AMEX	CEMB	Thu, May 29, 2014	50.91	51.70	50.91	51.59
505	AMEX	CEMB	Wed, May 28, 2014	51.50	51.50	51.27	51.50
504	AMEX	CEMB	Tue, May 27, 2014	50.70	51.39	50.70	51.25
503	AMEX	CEMB	Fri, May 23, 2014	51.01	51.29	51.01	51.28
502	AMEX	CEMB	Thu, May 22, 2014	50.98	51.27	50.98	51.25
501	AMEX	CEMB	Wed, May 21, 2014	51.16	51.31	51.00	51.31
500	AMEX	CEMB	Tue, May 20, 2014	51.00	51.05	51.00	51.05
499	AMEX	CEMB	Mon, May 19, 2014	51.19	51.19	51.00	51.14
498	AMEX	CEMB	Fri, May 16, 2014	51.13	51.13	51.13	51.13
497	AMEX	CEMB	Thu, May 15, 2014	50.46	51.08	50.46	50.90
496	AMEX	CEMB	Wed, May 14, 2014	51.03	51.03	50.38	50.65
495	AMEX	CEMB	Tue, May 13, 2014	50.75	50.92	50.72	50.91
494	AMEX	CEMB	Mon, May 12, 2014	50.60	50.71	50.60	50.67
493	AMEX	CEMB	Fri, May 9, 2014	50.21	50.55	50.21	50.21
492	AMEX	CEMB	Thu, May 8, 2014	50.67	50.67	50.42	50.43
491	AMEX	CEMB	Wed, May 7, 2014	50.57	50.57	50.57	50.57
490	AMEX	CEMB	Tue, May 6, 2014	50.11	50.58	50.08	50.58
489	AMEX	CEMB	Mon, May 5, 2014	50.59	50.59	50.59	50.59
488	AMEX	CEMB	Fri, May 2, 2014	50.32	50.37	50.32	50.36
487	AMEX	CEMB	Thu, May 1, 2014	50.66	50.66	50.01	50.59
486	AMEX	CEMB	Wed, Apr 30, 2014	50.60	50.60	50.60	50.60
485	AMEX	CEMB	Tue, Apr 29, 2014	50.43	50.46	50.43	50.46
484	AMEX	CEMB	Mon, Apr 28, 2014	50.49	50.51	50.41	50.43
483	AMEX	CEMB	Fri, Apr 25, 2014	49.90	50.44	49.84	50.40
482	AMEX	CEMB	Thu, Apr 24, 2014	50.29	50.29	50.18	50.18
481	AMEX	CEMB	Tue, Apr 22, 2014	50.35	50.35	49.90	50.12
480	AMEX	CEMB	Thu, Apr 17, 2014	50.19	50.27	50.03	50.27
479	AMEX	CEMB	Wed, Apr 16, 2014	50.29	50.29	49.84	49.90
478	AMEX	CEMB	Tue, Apr 15, 2014	49.85	49.86	49.84	49.86
477	AMEX	CEMB	Mon, Apr 14, 2014	50.07	50.50	49.86	49.87
476	AMEX	CEMB	Fri, Apr 11, 2014	50.59	50.59	50.38	50.52
475	AMEX	CEMB	Thu, Apr 10, 2014	49.62	50.55	49.50	50.51
474	AMEX	CEMB	Wed, Apr 9, 2014	50.57	50.78	50.57	50.62
473	AMEX	CEMB	Tue, Apr 8, 2014	50.35	50.39	50.35	50.35
472	AMEX	CEMB	Mon, Apr 7, 2014	50.25	50.34	49.99	50.34
471	AMEX	CEMB	Fri, Apr 4, 2014	50.53	50.71	50.25	50.25
470	AMEX	CEMB	Thu, Apr 3, 2014	50.03	50.23	49.80	49.80
469	AMEX	CEMB	Wed, Apr 2, 2014	50.47	50.53	50.47	50.52
468	AMEX	CEMB	Tue, Apr 1, 2014	50.54	50.54	50.25	50.25
467	AMEX	CEMB	Mon, Mar 31, 2014	50.19	50.60	50.15	50.60
466	AMEX	CEMB	Fri, Mar 28, 2014	49.78	50.25	49.78	50.25
465	AMEX	CEMB	Thu, Mar 27, 2014	49.78	49.78	49.07	49.70
464	AMEX	CEMB	Wed, Mar 26, 2014	49.50	49.67	49.50	49.67
463	AMEX	CEMB	Tue, Mar 25, 2014	49.41	49.50	49.41	49.41
462	AMEX	CEMB	Mon, Mar 24, 2014	49.41	49.41	49.40	49.40
461	AMEX	CEMB	Fri, Mar 21, 2014	49.51	49.51	49.51	49.51
460	AMEX	CEMB	Thu, Mar 20, 2014	49.52	49.52	49.50	49.50
459	AMEX	CEMB	Wed, Mar 19, 2014	49.50	49.50	49.17	49.48
458	AMEX	CEMB	Tue, Mar 18, 2014	49.49	49.49	49.45	49.47
457	AMEX	CEMB	Mon, Mar 17, 2014	49.50	49.50	49.30	49.40
456	AMEX	CEMB	Fri, Mar 14, 2014	49.49	49.49	49.15	49.15
455	AMEX	CEMB	Thu, Mar 13, 2014	49.28	49.50	49.25	49.45
454	AMEX	CEMB	Wed, Mar 12, 2014	49.00	49.30	49.00	49.05
453	AMEX	CEMB	Tue, Mar 11, 2014	49.00	49.17	49.00	49.16
452	AMEX	CEMB	Mon, Mar 10, 2014	49.06	49.06	49.06	49.06
451	AMEX	CEMB	Fri, Mar 7, 2014	49.50	49.58	49.03	49.58
450	AMEX	CEMB	Thu, Mar 6, 2014	49.54	49.71	49.00	49.71
449	AMEX	CEMB	Wed, Mar 5, 2014	49.42	49.67	49.24	49.54
448	AMEX	CEMB	Mon, Mar 3, 2014	49.78	49.78	49.42	49.42
447	AMEX	CEMB	Fri, Feb 28, 2014	49.84	49.84	49.84	49.84
446	AMEX	CEMB	Thu, Feb 27, 2014	49.28	49.74	49.26	49.55
445	AMEX	CEMB	Wed, Feb 26, 2014	49.40	49.40	49.20	49.20
444	AMEX	CEMB	Tue, Feb 25, 2014	49.63	49.63	49.63	49.63
443	AMEX	CEMB	Mon, Feb 24, 2014	49.11	49.40	48.66	49.03
442	AMEX	CEMB	Thu, Feb 20, 2014	49.19	49.27	49.03	49.03
441	AMEX	CEMB	Wed, Feb 19, 2014	49.04	49.28	49.02	49.02
440	AMEX	CEMB	Tue, Feb 18, 2014	49.08	49.24	49.03	49.06
439	AMEX	CEMB	Fri, Feb 14, 2014	48.96	49.43	48.96	49.41
438	AMEX	CEMB	Thu, Feb 13, 2014	48.91	49.41	48.91	49.41
437	AMEX	CEMB	Wed, Feb 12, 2014	48.91	48.91	48.91	48.91
436	AMEX	CEMB	Tue, Feb 11, 2014	49.42	49.42	48.91	48.91
435	AMEX	CEMB	Fri, Feb 7, 2014	48.99	49.27	48.66	49.27
434	AMEX	CEMB	Thu, Feb 6, 2014	48.82	49.16	48.82	48.96
433	AMEX	CEMB	Wed, Feb 5, 2014	48.98	49.13	48.88	49.00
432	AMEX	CEMB	Tue, Feb 4, 2014	48.83	49.02	48.52	48.71
431	AMEX	CEMB	Mon, Feb 3, 2014	48.60	48.95	48.40	48.44
430	AMEX	CEMB	Fri, Jan 31, 2014	48.93	48.96	48.80	48.96
429	AMEX	CEMB	Thu, Jan 30, 2014	48.90	49.21	48.90	49.21
428	AMEX	CEMB	Wed, Jan 29, 2014	48.81	49.12	48.81	49.11
427	AMEX	CEMB	Tue, Jan 28, 2014	48.77	49.29	48.77	49.03
426	AMEX	CEMB	Mon, Jan 27, 2014	48.96	49.01	48.96	48.96
425	AMEX	CEMB	Fri, Jan 24, 2014	49.37	49.44	49.06	49.06
424	AMEX	CEMB	Thu, Jan 23, 2014	49.43	49.65	49.33	49.37
423	AMEX	CEMB	Wed, Jan 22, 2014	49.97	49.97	49.30	49.80
422	AMEX	CEMB	Tue, Jan 21, 2014	49.97	49.97	49.31	49.71
421	AMEX	CEMB	Fri, Jan 17, 2014	49.30	49.74	49.23	49.48
420	AMEX	CEMB	Thu, Jan 16, 2014	49.26	49.58	49.26	49.29
419	AMEX	CEMB	Wed, Jan 15, 2014	49.27	49.46	49.27	49.45
418	AMEX	CEMB	Tue, Jan 14, 2014	49.28	49.28	49.18	49.18
417	AMEX	CEMB	Mon, Jan 13, 2014	49.06	49.26	49.06	49.26
416	AMEX	CEMB	Fri, Jan 10, 2014	49.14	49.26	49.13	49.13
415	AMEX	CEMB	Thu, Jan 9, 2014	48.98	49.12	48.98	48.98
414	AMEX	CEMB	Wed, Jan 8, 2014	48.92	49.05	48.92	48.96
413	AMEX	CEMB	Tue, Jan 7, 2014	49.02	49.34	48.91	48.96
412	AMEX	CEMB	Mon, Jan 6, 2014	49.16	49.17	49.15	49.15
411	AMEX	CEMB	Fri, Jan 3, 2014	49.09	49.09	48.66	48.66
410	AMEX	CEMB	Thu, Jan 2, 2014	48.85	49.15	48.72	48.72
409	AMEX	CEMB	Tue, Dec 31, 2013	49.12	49.12	49.09	49.09
408	AMEX	CEMB	Mon, Dec 30, 2013	49.20	49.20	48.81	49.14
407	AMEX	CEMB	Fri, Dec 27, 2013	48.83	49.07	48.83	48.91
406	AMEX	CEMB	Tue, Dec 24, 2013	48.99	48.99	48.90	48.90
405	AMEX	CEMB	Mon, Dec 23, 2013	49.06	49.06	49.06	49.06
404	AMEX	CEMB	Fri, Dec 20, 2013	48.90	49.24	48.90	49.20
403	AMEX	CEMB	Thu, Dec 19, 2013	48.94	48.94	48.94	48.94
402	AMEX	CEMB	Wed, Dec 18, 2013	49.25	49.25	49.24	49.24
401	AMEX	CEMB	Tue, Dec 17, 2013	49.08	49.09	48.90	48.90
400	AMEX	CEMB	Mon, Dec 16, 2013	49.04	49.04	48.99	48.99
399	AMEX	CEMB	Fri, Dec 13, 2013	49.34	49.34	48.97	48.97
398	AMEX	CEMB	Thu, Dec 12, 2013	48.94	49.20	48.94	49.03
397	AMEX	CEMB	Wed, Dec 11, 2013	48.95	49.27	48.93	48.94
396	AMEX	CEMB	Tue, Dec 10, 2013	48.85	49.22	48.85	49.22
395	AMEX	CEMB	Mon, Dec 9, 2013	49.01	49.01	48.94	48.96
394	AMEX	CEMB	Fri, Dec 6, 2013	49.15	49.17	48.78	49.17
393	AMEX	CEMB	Thu, Dec 5, 2013	48.12	49.05	48.12	48.85
392	AMEX	CEMB	Wed, Dec 4, 2013	48.77	49.05	48.77	49.05
391	AMEX	CEMB	Tue, Dec 3, 2013	49.41	49.41	48.83	48.83
390	AMEX	CEMB	Mon, Dec 2, 2013	49.79	49.79	48.99	48.99
389	AMEX	CEMB	Fri, Nov 29, 2013	48.92	49.66	48.92	49.50
388	AMEX	CEMB	Wed, Nov 27, 2013	48.72	49.49	48.51	48.51
387	AMEX	CEMB	Tue, Nov 26, 2013	49.82	49.82	49.40	49.69
386	AMEX	CEMB	Mon, Nov 25, 2013	49.82	49.82	49.18	49.70
385	AMEX	CEMB	Fri, Nov 22, 2013	49.30	49.70	49.30	49.46
384	AMEX	CEMB	Thu, Nov 21, 2013	49.36	49.36	49.31	49.31
383	AMEX	CEMB	Wed, Nov 20, 2013	49.99	49.99	49.40	49.40
382	AMEX	CEMB	Tue, Nov 19, 2013	49.90	49.92	49.90	49.92
381	AMEX	CEMB	Mon, Nov 18, 2013	49.91	49.94	49.80	49.92
380	AMEX	CEMB	Fri, Nov 15, 2013	49.08	49.78	49.03	49.78
379	AMEX	CEMB	Thu, Nov 14, 2013	49.20	49.39	49.20	49.39
378	AMEX	CEMB	Wed, Nov 13, 2013	48.86	48.90	48.86	48.90
377	AMEX	CEMB	Tue, Nov 12, 2013	49.47	49.47	48.65	49.30
376	AMEX	CEMB	Mon, Nov 11, 2013	49.03	49.03	48.95	48.95
375	AMEX	CEMB	Fri, Nov 8, 2013	49.50	49.50	49.50	49.50
374	AMEX	CEMB	Thu, Nov 7, 2013	50.04	50.08	49.37	49.45
373	AMEX	CEMB	Wed, Nov 6, 2013	50.28	50.28	49.65	50.06
372	AMEX	CEMB	Tue, Nov 5, 2013	49.85	50.00	49.85	50.00
371	AMEX	CEMB	Mon, Nov 4, 2013	49.75	50.10	49.74	49.74
370	AMEX	CEMB	Fri, Nov 1, 2013	49.92	50.37	49.92	50.32
369	AMEX	CEMB	Thu, Oct 31, 2013	50.97	50.97	48.71	50.62
368	AMEX	CEMB	Wed, Oct 30, 2013	50.75	50.75	50.70	50.75
367	AMEX	CEMB	Tue, Oct 29, 2013	50.75	50.75	50.54	50.57
366	AMEX	CEMB	Mon, Oct 28, 2013	50.60	50.62	50.60	50.62
365	AMEX	CEMB	Fri, Oct 25, 2013	50.01	50.76	50.01	50.53
364	AMEX	CEMB	Thu, Oct 24, 2013	50.26	50.66	50.00	50.66
363	AMEX	CEMB	Wed, Oct 23, 2013	49.97	49.97	49.97	49.97
362	AMEX	CEMB	Tue, Oct 22, 2013	49.60	49.64	49.35	49.64
361	AMEX	CEMB	Mon, Oct 21, 2013	48.75	49.55	48.69	48.69
360	AMEX	CEMB	Fri, Oct 18, 2013	49.50	49.50	49.50	49.50
359	AMEX	CEMB	Thu, Oct 17, 2013	48.69	49.47	48.69	48.80
358	AMEX	CEMB	Wed, Oct 16, 2013	49.37	49.37	48.45	48.69
357	AMEX	CEMB	Tue, Oct 15, 2013	48.55	48.90	47.28	48.60
356	AMEX	CEMB	Mon, Oct 14, 2013	48.83	48.83	48.83	48.83
355	AMEX	CEMB	Fri, Oct 11, 2013	49.00	49.78	49.00	49.69
354	AMEX	CEMB	Thu, Oct 10, 2013	48.12	49.19	48.12	49.14
353	AMEX	CEMB	Wed, Oct 9, 2013	48.50	49.07	48.22	49.00
352	AMEX	CEMB	Tue, Oct 8, 2013	48.52	48.52	48.52	48.52
351	AMEX	CEMB	Mon, Oct 7, 2013	48.21	48.21	48.21	48.21
350	AMEX	CEMB	Fri, Oct 4, 2013	48.51	49.69	48.24	48.30
349	AMEX	CEMB	Thu, Oct 3, 2013	49.42	49.42	49.42	49.42
348	AMEX	CEMB	Wed, Oct 2, 2013	48.48	48.62	48.48	48.62
347	AMEX	CEMB	Tue, Oct 1, 2013	49.60	49.66	48.55	48.60
346	AMEX	CEMB	Mon, Sep 30, 2013	48.55	49.65	48.40	49.65
345	AMEX	CEMB	Fri, Sep 27, 2013	48.80	50.04	48.50	48.55
344	AMEX	CEMB	Thu, Sep 26, 2013	48.90	49.94	48.90	49.70
343	AMEX	CEMB	Tue, Sep 24, 2013	50.04	50.04	50.03	50.03
342	AMEX	CEMB	Mon, Sep 23, 2013	49.57	50.04	48.33	50.04
341	AMEX	CEMB	Fri, Sep 20, 2013	49.75	49.95	48.95	49.08
340	AMEX	CEMB	Thu, Sep 19, 2013	49.78	49.80	49.58	49.80
339	AMEX	CEMB	Wed, Sep 18, 2013	47.85	49.54	47.85	49.54
338	AMEX	CEMB	Tue, Sep 17, 2013	48.12	48.16	48.12	48.16
337	AMEX	CEMB	Mon, Sep 16, 2013	47.24	48.00	47.24	48.00
336	AMEX	CEMB	Fri, Sep 13, 2013	47.29	47.58	47.29	47.58
335	AMEX	CEMB	Thu, Sep 12, 2013	47.19	47.30	47.19	47.19
334	AMEX	CEMB	Wed, Sep 11, 2013	47.02	47.29	47.00	47.20
333	AMEX	CEMB	Tue, Sep 10, 2013	47.03	47.15	46.88	47.00
332	AMEX	CEMB	Mon, Sep 9, 2013	48.89	48.89	47.04	47.36
331	AMEX	CEMB	Fri, Sep 6, 2013	47.75	47.75	46.89	46.89
330	AMEX	CEMB	Thu, Sep 5, 2013	47.57	47.57	46.81	47.56
329	AMEX	CEMB	Wed, Sep 4, 2013	47.03	47.39	46.90	46.90
328	AMEX	CEMB	Tue, Sep 3, 2013	47.50	47.50	47.48	47.48
327	AMEX	CEMB	Fri, Aug 30, 2013	47.16	47.27	46.97	47.27
326	AMEX	CEMB	Thu, Aug 29, 2013	47.13	47.33	47.12	47.28
325	AMEX	CEMB	Wed, Aug 28, 2013	47.20	47.48	47.20	47.22
324	AMEX	CEMB	Tue, Aug 27, 2013	47.58	47.60	47.09	47.22
323	AMEX	CEMB	Mon, Aug 26, 2013	47.04	47.76	47.04	47.68
322	AMEX	CEMB	Fri, Aug 23, 2013	47.10	47.55	47.10	47.27
321	AMEX	CEMB	Thu, Aug 22, 2013	47.75	47.75	47.06	47.06
320	AMEX	CEMB	Wed, Aug 21, 2013	47.58	47.58	47.16	47.16
319	AMEX	CEMB	Tue, Aug 20, 2013	48.07	48.10	47.32	47.32
318	AMEX	CEMB	Mon, Aug 19, 2013	48.58	48.58	47.41	47.41
317	AMEX	CEMB	Fri, Aug 16, 2013	47.85	47.85	47.85	47.85
316	AMEX	CEMB	Thu, Aug 15, 2013	47.64	47.76	47.64	47.75
315	AMEX	CEMB	Wed, Aug 14, 2013	48.28	48.30	47.90	47.90
314	AMEX	CEMB	Tue, Aug 13, 2013	47.94	48.05	47.94	47.94
313	AMEX	CEMB	Mon, Aug 12, 2013	49.34	49.34	48.06	48.26
312	AMEX	CEMB	Fri, Aug 9, 2013	48.00	48.75	48.00	48.20
311	AMEX	CEMB	Thu, Aug 8, 2013	48.10	48.30	48.05	48.21
310	AMEX	CEMB	Wed, Aug 7, 2013	48.22	48.41	47.95	48.22
309	AMEX	CEMB	Tue, Aug 6, 2013	47.09	48.30	47.09	48.04
308	AMEX	CEMB	Mon, Aug 5, 2013	48.87	48.87	48.00	48.00
307	AMEX	CEMB	Fri, Aug 2, 2013	48.00	48.87	48.00	48.24
306	AMEX	CEMB	Thu, Aug 1, 2013	48.99	49.10	48.17	48.17
305	AMEX	CEMB	Wed, Jul 31, 2013	49.02	49.66	48.75	48.75
304	AMEX	CEMB	Tue, Jul 30, 2013	49.20	49.57	49.02	49.57
303	AMEX	CEMB	Mon, Jul 29, 2013	49.78	49.78	49.66	49.66
302	AMEX	CEMB	Fri, Jul 26, 2013	49.18	49.65	49.18	49.30
301	AMEX	CEMB	Thu, Jul 25, 2013	49.82	49.82	48.62	48.98
300	AMEX	CEMB	Wed, Jul 24, 2013	50.60	50.60	49.50	49.79
299	AMEX	CEMB	Tue, Jul 23, 2013	49.70	50.02	49.64	49.72
298	AMEX	CEMB	Mon, Jul 22, 2013	49.97	50.01	49.43	49.52
297	AMEX	CEMB	Fri, Jul 19, 2013	49.62	49.89	49.62	49.82
296	AMEX	CEMB	Thu, Jul 18, 2013	49.55	49.76	49.49	49.76
295	AMEX	CEMB	Wed, Jul 17, 2013	49.44	49.80	48.99	49.16
294	AMEX	CEMB	Tue, Jul 16, 2013	49.23	49.25	48.57	48.71
293	AMEX	CEMB	Mon, Jul 15, 2013	49.40	49.40	48.50	49.25
292	AMEX	CEMB	Fri, Jul 12, 2013	48.90	48.90	48.25	48.30
291	AMEX	CEMB	Thu, Jul 11, 2013	49.45	49.45	48.95	48.95
290	AMEX	CEMB	Wed, Jul 10, 2013	48.85	49.27	48.80	49.26
289	AMEX	CEMB	Tue, Jul 9, 2013	50.00	50.00	50.00	50.00
288	AMEX	CEMB	Mon, Jul 8, 2013	48.11	49.00	48.11	49.00
287	AMEX	CEMB	Fri, Jul 5, 2013	48.75	49.06	48.75	49.00
286	AMEX	CEMB	Wed, Jul 3, 2013	49.20	49.61	49.20	49.35
285	AMEX	CEMB	Tue, Jul 2, 2013	47.78	48.97	47.78	48.97
284	AMEX	CEMB	Mon, Jul 1, 2013	49.25	49.25	48.62	48.75
283	AMEX	CEMB	Fri, Jun 28, 2013	49.22	49.25	49.21	49.25
282	AMEX	CEMB	Thu, Jun 27, 2013	48.00	49.42	48.00	49.00
281	AMEX	CEMB	Wed, Jun 26, 2013	48.52	48.74	48.22	48.49
280	AMEX	CEMB	Tue, Jun 25, 2013	48.75	48.75	47.49	47.50
279	AMEX	CEMB	Mon, Jun 24, 2013	47.62	47.74	47.22	47.48
278	AMEX	CEMB	Fri, Jun 21, 2013	49.30	49.30	48.57	48.57
277	AMEX	CEMB	Thu, Jun 20, 2013	49.78	49.78	49.41	49.60
276	AMEX	CEMB	Wed, Jun 19, 2013	49.65	50.33	49.65	50.33
275	AMEX	CEMB	Tue, Jun 18, 2013	50.26	50.45	50.26	50.33
274	AMEX	CEMB	Mon, Jun 17, 2013	50.47	51.04	50.47	50.76
273	AMEX	CEMB	Fri, Jun 14, 2013	50.89	50.93	50.57	50.91
272	AMEX	CEMB	Thu, Jun 13, 2013	51.27	51.27	50.15	50.63
271	AMEX	CEMB	Wed, Jun 12, 2013	49.81	50.53	49.81	50.09
270	AMEX	CEMB	Tue, Jun 11, 2013	50.38	50.90	50.05	50.24
269	AMEX	CEMB	Mon, Jun 10, 2013	50.98	51.25	50.80	50.84
268	AMEX	CEMB	Fri, Jun 7, 2013	51.81	51.81	50.80	51.40
267	AMEX	CEMB	Thu, Jun 6, 2013	51.75	51.85	51.64	51.85
266	AMEX	CEMB	Wed, Jun 5, 2013	52.31	52.31	51.49	51.56
265	AMEX	CEMB	Tue, Jun 4, 2013	52.17	52.17	51.69	51.94
264	AMEX	CEMB	Mon, Jun 3, 2013	52.03	52.03	51.65	51.65
263	AMEX	CEMB	Fri, May 31, 2013	52.44	52.44	52.31	52.31
262	AMEX	CEMB	Thu, May 30, 2013	52.56	52.56	52.43	52.56
261	AMEX	CEMB	Wed, May 29, 2013	52.75	53.22	52.54	52.62
260	AMEX	CEMB	Tue, May 28, 2013	53.39	53.48	52.73	52.87
259	AMEX	CEMB	Fri, May 24, 2013	53.07	53.18	53.07	53.16
258	AMEX	CEMB	Thu, May 23, 2013	53.31	53.31	52.79	52.82
257	AMEX	CEMB	Wed, May 22, 2013	53.46	53.46	53.35	53.35
256	AMEX	CEMB	Tue, May 21, 2013	53.39	53.57	53.33	53.33
255	AMEX	CEMB	Mon, May 20, 2013	53.70	53.70	53.38	53.54
254	AMEX	CEMB	Fri, May 17, 2013	53.19	53.46	53.19	53.41
253	AMEX	CEMB	Thu, May 16, 2013	53.30	53.62	53.24	53.24
252	AMEX	CEMB	Wed, May 15, 2013	53.51	53.52	53.25	53.52
251	AMEX	CEMB	Tue, May 14, 2013	53.59	53.59	53.25	53.25
250	AMEX	CEMB	Mon, May 13, 2013	53.56	53.56	53.26	53.51
249	AMEX	CEMB	Fri, May 10, 2013	53.51	53.68	53.31	53.67
248	AMEX	CEMB	Thu, May 9, 2013	54.16	54.16	53.50	53.51
247	AMEX	CEMB	Wed, May 8, 2013	53.82	53.82	53.42	53.74
246	AMEX	CEMB	Tue, May 7, 2013	53.64	53.84	53.63	53.78
245	AMEX	CEMB	Mon, May 6, 2013	54.12	54.12	53.63	53.83
244	AMEX	CEMB	Fri, May 3, 2013	53.88	53.90	53.61	53.63
243	AMEX	CEMB	Thu, May 2, 2013	54.02	54.03	53.83	53.90
242	AMEX	CEMB	Wed, May 1, 2013	54.11	54.11	53.72	53.72
241	AMEX	CEMB	Tue, Apr 30, 2013	53.75	54.00	53.75	54.00
240	AMEX	CEMB	Mon, Apr 29, 2013	53.68	53.77	53.47	53.73
239	AMEX	CEMB	Fri, Apr 26, 2013	53.41	53.78	53.33	53.44
238	AMEX	CEMB	Thu, Apr 25, 2013	53.94	53.94	53.52	53.57
237	AMEX	CEMB	Wed, Apr 24, 2013	53.53	53.78	53.35	53.69
236	AMEX	CEMB	Tue, Apr 23, 2013	53.88	53.88	53.54	53.63
235	AMEX	CEMB	Mon, Apr 22, 2013	53.80	53.80	53.22	53.49
234	AMEX	CEMB	Fri, Apr 19, 2013	53.58	53.58	53.17	53.53
233	AMEX	CEMB	Thu, Apr 18, 2013	53.25	53.56	53.21	53.56
232	AMEX	CEMB	Wed, Apr 17, 2013	53.73	53.73	53.30	53.44
231	AMEX	CEMB	Tue, Apr 16, 2013	53.60	53.63	53.27	53.27
230	AMEX	CEMB	Mon, Apr 15, 2013	53.37	53.69	53.33	53.33
229	AMEX	CEMB	Fri, Apr 12, 2013	53.86	53.86	53.36	53.75
228	AMEX	CEMB	Thu, Apr 11, 2013	53.94	53.94	53.41	53.68
227	AMEX	CEMB	Wed, Apr 10, 2013	53.72	53.72	53.36	53.67
226	AMEX	CEMB	Tue, Apr 9, 2013	53.88	53.88	53.34	53.67
225	AMEX	CEMB	Mon, Apr 8, 2013	53.67	53.67	53.62	53.65
224	AMEX	CEMB	Fri, Apr 5, 2013	53.20	53.75	53.19	53.73
223	AMEX	CEMB	Thu, Apr 4, 2013	53.40	53.52	53.12	53.12
222	AMEX	CEMB	Wed, Apr 3, 2013	52.62	53.19	52.62	53.18
221	AMEX	CEMB	Tue, Apr 2, 2013	53.00	53.00	52.99	52.99
220	AMEX	CEMB	Mon, Apr 1, 2013	53.15	53.15	52.72	52.94
219	AMEX	CEMB	Thu, Mar 28, 2013	53.43	53.45	53.23	53.26
218	AMEX	CEMB	Wed, Mar 27, 2013	53.63	53.63	53.25	53.25
217	AMEX	CEMB	Tue, Mar 26, 2013	53.54	53.54	53.17	53.26
216	AMEX	CEMB	Mon, Mar 25, 2013	53.42	53.42	53.15	53.30
215	AMEX	CEMB	Fri, Mar 22, 2013	53.20	53.23	53.06	53.22
214	AMEX	CEMB	Thu, Mar 21, 2013	53.26	53.26	53.21	53.21
213	AMEX	CEMB	Wed, Mar 20, 2013	52.75	53.37	52.75	53.03
212	AMEX	CEMB	Tue, Mar 19, 2013	53.43	53.49	53.19	53.39
211	AMEX	CEMB	Mon, Mar 18, 2013	53.65	53.65	53.26	53.28
210	AMEX	CEMB	Fri, Mar 15, 2013	53.34	53.34	53.32	53.32
209	AMEX	CEMB	Thu, Mar 14, 2013	53.37	53.37	53.16	53.29
208	AMEX	CEMB	Wed, Mar 13, 2013	53.40	53.40	53.24	53.29
207	AMEX	CEMB	Tue, Mar 12, 2013	53.30	53.30	53.24	53.24
206	AMEX	CEMB	Mon, Mar 11, 2013	53.03	53.15	52.89	52.89
205	AMEX	CEMB	Fri, Mar 8, 2013	53.13	53.15	52.85	53.15
204	AMEX	CEMB	Thu, Mar 7, 2013	53.58	53.58	53.01	53.01
203	AMEX	CEMB	Wed, Mar 6, 2013	53.27	53.39	53.19	53.24
202	AMEX	CEMB	Tue, Mar 5, 2013	53.40	53.42	53.24	53.41
201	AMEX	CEMB	Mon, Mar 4, 2013	53.55	53.55	53.22	53.38
200	AMEX	CEMB	Fri, Mar 1, 2013	53.40	53.46	53.40	53.42
199	AMEX	CEMB	Thu, Feb 28, 2013	53.60	53.60	53.42	53.54
198	AMEX	CEMB	Wed, Feb 27, 2013	53.48	53.51	53.31	53.47
197	AMEX	CEMB	Tue, Feb 26, 2013	53.16	53.18	53.16	53.18
196	AMEX	CEMB	Mon, Feb 25, 2013	53.33	53.48	53.30	53.48
195	AMEX	CEMB	Fri, Feb 22, 2013	53.36	53.37	53.31	53.35
194	AMEX	CEMB	Thu, Feb 21, 2013	53.02	53.37	53.01	53.33
193	AMEX	CEMB	Wed, Feb 20, 2013	53.32	53.36	53.00	53.34
192	AMEX	CEMB	Tue, Feb 19, 2013	53.37	53.37	52.90	53.24
191	AMEX	CEMB	Fri, Feb 15, 2013	53.22	53.31	53.00	53.31
190	AMEX	CEMB	Thu, Feb 14, 2013	52.84	53.28	52.84	53.28
189	AMEX	CEMB	Wed, Feb 13, 2013	52.75	53.27	52.75	53.22
188	AMEX	CEMB	Tue, Feb 12, 2013	53.26	53.28	53.24	53.26
187	AMEX	CEMB	Mon, Feb 11, 2013	52.91	53.30	52.88	53.30
186	AMEX	CEMB	Fri, Feb 8, 2013	52.92	53.30	52.89	53.30
185	AMEX	CEMB	Thu, Feb 7, 2013	53.45	53.45	52.84	53.24
184	AMEX	CEMB	Wed, Feb 6, 2013	53.41	53.41	52.70	53.16
183	AMEX	CEMB	Tue, Feb 5, 2013	53.55	53.55	52.68	53.33
182	AMEX	CEMB	Mon, Feb 4, 2013	52.86	53.30	52.86	53.22
181	AMEX	CEMB	Fri, Feb 1, 2013	53.47	53.47	53.06	53.39
180	AMEX	CEMB	Thu, Jan 31, 2013	53.87	53.87	53.26	53.52
179	AMEX	CEMB	Wed, Jan 30, 2013	54.00	54.00	53.50	53.78
178	AMEX	CEMB	Tue, Jan 29, 2013	53.85	53.86	53.68	53.68
177	AMEX	CEMB	Mon, Jan 28, 2013	53.55	53.88	53.55	53.85
176	AMEX	CEMB	Fri, Jan 25, 2013	54.07	54.07	53.85	53.85
175	AMEX	CEMB	Thu, Jan 24, 2013	53.63	54.08	53.63	54.08
174	AMEX	CEMB	Wed, Jan 23, 2013	54.00	54.00	53.91	53.91
173	AMEX	CEMB	Tue, Jan 22, 2013	54.00	54.00	53.92	54.00
172	AMEX	CEMB	Fri, Jan 18, 2013	54.03	54.06	54.02	54.04
171	AMEX	CEMB	Thu, Jan 17, 2013	53.41	54.03	53.41	54.00
170	AMEX	CEMB	Wed, Jan 16, 2013	54.14	54.14	53.98	53.99
169	AMEX	CEMB	Tue, Jan 15, 2013	54.15	54.15	53.94	53.94
168	AMEX	CEMB	Mon, Jan 14, 2013	54.25	54.25	53.69	53.91
167	AMEX	CEMB	Fri, Jan 11, 2013	53.51	53.92	53.51	53.75
166	AMEX	CEMB	Thu, Jan 10, 2013	54.18	54.18	53.45	53.96
165	AMEX	CEMB	Wed, Jan 9, 2013	54.30	54.30	53.81	53.96
164	AMEX	CEMB	Tue, Jan 8, 2013	54.09	54.27	53.92	53.93
163	AMEX	CEMB	Mon, Jan 7, 2013	54.00	54.16	53.81	53.98
162	AMEX	CEMB	Fri, Jan 4, 2013	54.16	54.16	53.71	53.75
161	AMEX	CEMB	Thu, Jan 3, 2013	53.31	54.05	53.31	54.01
160	AMEX	CEMB	Wed, Jan 2, 2013	53.18	53.91	53.18	53.85
159	AMEX	CEMB	Mon, Dec 31, 2012	53.26	53.65	53.26	53.65
158	AMEX	CEMB	Fri, Dec 28, 2012	53.90	54.09	53.82	53.83
157	AMEX	CEMB	Thu, Dec 27, 2012	53.81	53.81	53.70	53.79
156	AMEX	CEMB	Wed, Dec 26, 2012	53.80	53.93	53.61	53.73
155	AMEX	CEMB	Mon, Dec 24, 2012	53.92	53.92	53.81	53.83
154	AMEX	CEMB	Fri, Dec 21, 2012	53.87	53.87	53.74	53.86
153	AMEX	CEMB	Thu, Dec 20, 2012	53.79	53.79	53.57	53.66
152	AMEX	CEMB	Wed, Dec 19, 2012	53.87	53.87	53.57	53.57
151	AMEX	CEMB	Tue, Dec 18, 2012	53.99	53.99	53.55	53.61
150	AMEX	CEMB	Mon, Dec 17, 2012	54.04	54.04	53.65	53.73
149	AMEX	CEMB	Fri, Dec 14, 2012	53.96	53.97	53.76	53.97
148	AMEX	CEMB	Thu, Dec 13, 2012	53.61	53.69	53.55	53.69
147	AMEX	CEMB	Wed, Dec 12, 2012	53.74	53.80	53.63	53.70
146	AMEX	CEMB	Tue, Dec 11, 2012	53.91	53.91	53.53	53.67
145	AMEX	CEMB	Mon, Dec 10, 2012	53.87	53.91	53.49	53.89
144	AMEX	CEMB	Fri, Dec 7, 2012	53.81	54.13	53.67	53.78
143	AMEX	CEMB	Thu, Dec 6, 2012	53.81	53.81	53.81	53.81
142	AMEX	CEMB	Wed, Dec 5, 2012	53.93	54.14	53.51	54.14
141	AMEX	CEMB	Tue, Dec 4, 2012	53.78	53.78	53.00	53.58
140	AMEX	CEMB	Mon, Dec 3, 2012	53.79	53.79	53.26	53.52
139	AMEX	CEMB	Fri, Nov 30, 2012	54.49	54.49	53.71	53.87
138	AMEX	CEMB	Thu, Nov 29, 2012	53.68	53.94	53.48	53.48
137	AMEX	CEMB	Tue, Nov 27, 2012	53.02	53.70	53.02	53.30
136	AMEX	CEMB	Mon, Nov 26, 2012	53.43	53.43	53.32	53.38
135	AMEX	CEMB	Fri, Nov 23, 2012	53.25	53.25	53.25	53.25
134	AMEX	CEMB	Wed, Nov 21, 2012	52.78	53.22	52.78	53.21
133	AMEX	CEMB	Tue, Nov 20, 2012	53.35	53.38	53.18	53.22
132	AMEX	CEMB	Mon, Nov 19, 2012	53.46	53.46	53.17	53.19
131	AMEX	CEMB	Fri, Nov 16, 2012	53.11	53.21	53.11	53.17
130	AMEX	CEMB	Thu, Nov 15, 2012	53.44	53.44	53.20	53.21
129	AMEX	CEMB	Wed, Nov 14, 2012	53.59	53.59	53.31	53.32
128	AMEX	CEMB	Tue, Nov 13, 2012	53.56	53.64	53.25	53.34
127	AMEX	CEMB	Mon, Nov 12, 2012	53.17	53.63	53.17	53.24
126	AMEX	CEMB	Fri, Nov 9, 2012	53.22	53.63	53.22	53.24
125	AMEX	CEMB	Thu, Nov 8, 2012	53.74	53.74	53.20	53.46
124	AMEX	CEMB	Wed, Nov 7, 2012	53.71	53.71	53.32	53.56
123	AMEX	CEMB	Tue, Nov 6, 2012	53.80	53.94	53.42	53.43
122	AMEX	CEMB	Mon, Nov 5, 2012	53.77	53.85	53.32	53.47
121	AMEX	CEMB	Fri, Nov 2, 2012	52.81	53.39	52.81	53.39
120	AMEX	CEMB	Thu, Nov 1, 2012	53.80	53.82	53.35	53.35
119	AMEX	CEMB	Wed, Oct 31, 2012	54.34	54.35	53.12	53.53
118	AMEX	CEMB	Fri, Oct 26, 2012	53.59	53.66	53.59	53.66
117	AMEX	CEMB	Thu, Oct 25, 2012	53.91	53.91	53.40	53.58
116	AMEX	CEMB	Wed, Oct 24, 2012	53.59	54.00	52.64	53.75
115	AMEX	CEMB	Tue, Oct 23, 2012	53.98	53.99	53.65	53.65
114	AMEX	CEMB	Mon, Oct 22, 2012	53.75	54.18	53.59	53.71
113	AMEX	CEMB	Fri, Oct 19, 2012	53.24	53.94	53.24	53.76
112	AMEX	CEMB	Thu, Oct 18, 2012	54.30	54.30	53.73	53.73
111	AMEX	CEMB	Wed, Oct 17, 2012	54.01	54.02	53.67	53.91
110	AMEX	CEMB	Tue, Oct 16, 2012	53.96	53.96	53.48	53.90
109	AMEX	CEMB	Mon, Oct 15, 2012	53.60	53.76	53.53	53.76
108	AMEX	CEMB	Fri, Oct 12, 2012	53.52	53.74	53.52	53.59
107	AMEX	CEMB	Thu, Oct 11, 2012	53.15	53.73	53.13	53.51
106	AMEX	CEMB	Wed, Oct 10, 2012	53.22	53.22	52.84	53.15
105	AMEX	CEMB	Tue, Oct 9, 2012	53.45	53.45	53.15	53.23
104	AMEX	CEMB	Mon, Oct 8, 2012	53.15	53.46	52.98	53.46
103	AMEX	CEMB	Fri, Oct 5, 2012	52.66	52.93	52.65	52.73
102	AMEX	CEMB	Thu, Oct 4, 2012	53.07	53.29	53.07	53.15
101	AMEX	CEMB	Wed, Oct 3, 2012	53.48	53.48	52.35	53.07
100	AMEX	CEMB	Mon, Oct 1, 2012	53.50	53.50	53.50	53.50
99	AMEX	CEMB	Fri, Sep 28, 2012	53.50	53.50	53.49	53.49
98	AMEX	CEMB	Thu, Sep 27, 2012	53.15	53.50	53.14	53.50
97	AMEX	CEMB	Wed, Sep 26, 2012	53.75	53.75	52.24	53.18
96	AMEX	CEMB	Mon, Sep 24, 2012	53.76	53.76	53.33	53.54
95	AMEX	CEMB	Fri, Sep 21, 2012	53.88	53.88	53.49	53.49
94	AMEX	CEMB	Thu, Sep 20, 2012	53.60	53.75	53.35	53.47
93	AMEX	CEMB	Wed, Sep 19, 2012	53.79	53.79	53.45	53.45
92	AMEX	CEMB	Mon, Sep 17, 2012	53.75	53.75	53.49	53.49
91	AMEX	CEMB	Fri, Sep 14, 2012	53.45	53.59	53.21	53.51
90	AMEX	CEMB	Thu, Sep 13, 2012	54.74	54.74	53.28	53.59
89	AMEX	CEMB	Wed, Sep 12, 2012	53.99	53.99	53.50	53.96
88	AMEX	CEMB	Tue, Sep 11, 2012	53.65	54.00	53.58	54.00
87	AMEX	CEMB	Mon, Sep 10, 2012	53.45	53.75	53.24	53.58
86	AMEX	CEMB	Fri, Sep 7, 2012	53.46	53.46	53.34	53.43
85	AMEX	CEMB	Thu, Sep 6, 2012	53.05	53.16	52.55	53.16
84	AMEX	CEMB	Wed, Sep 5, 2012	52.52	52.68	52.32	52.68
83	AMEX	CEMB	Tue, Sep 4, 2012	53.10	53.10	52.19	52.45
82	AMEX	CEMB	Fri, Aug 31, 2012	52.75	52.75	52.75	52.75
81	AMEX	CEMB	Thu, Aug 30, 2012	52.55	52.89	52.55	52.80
80	AMEX	CEMB	Wed, Aug 29, 2012	52.59	52.65	52.57	52.65
79	AMEX	CEMB	Tue, Aug 28, 2012	52.85	52.85	52.85	52.85
78	AMEX	CEMB	Mon, Aug 27, 2012	52.43	52.90	52.43	52.79
77	AMEX	CEMB	Fri, Aug 24, 2012	52.45	52.45	52.34	52.34
76	AMEX	CEMB	Thu, Aug 23, 2012	52.34	52.36	52.13	52.34
75	AMEX	CEMB	Wed, Aug 22, 2012	52.24	52.25	52.13	52.20
74	AMEX	CEMB	Tue, Aug 21, 2012	52.05	52.22	52.04	52.22
73	AMEX	CEMB	Mon, Aug 20, 2012	52.04	52.04	52.00	52.00
72	AMEX	CEMB	Fri, Aug 17, 2012	51.93	51.95	51.60	51.95
71	AMEX	CEMB	Thu, Aug 16, 2012	52.06	52.07	51.94	52.07
70	AMEX	CEMB	Wed, Aug 15, 2012	52.11	52.13	52.11	52.13
69	AMEX	CEMB	Tue, Aug 14, 2012	52.12	52.29	52.02	52.07
68	AMEX	CEMB	Mon, Aug 13, 2012	52.35	52.35	52.18	52.20
67	AMEX	CEMB	Thu, Aug 9, 2012	51.80	52.70	51.80	52.27
66	AMEX	CEMB	Wed, Aug 8, 2012	52.19	52.19	52.02	52.03
65	AMEX	CEMB	Tue, Aug 7, 2012	52.43	52.45	52.30	52.30
64	AMEX	CEMB	Mon, Aug 6, 2012	52.04	52.20	52.04	52.20
63	AMEX	CEMB	Fri, Aug 3, 2012	51.75	52.01	51.75	52.01
62	AMEX	CEMB	Thu, Aug 2, 2012	51.70	52.25	51.70	51.97
61	AMEX	CEMB	Wed, Aug 1, 2012	52.35	52.35	52.26	52.35
60	AMEX	CEMB	Tue, Jul 31, 2012	52.15	52.15	52.15	52.15
59	AMEX	CEMB	Mon, Jul 30, 2012	52.25	52.25	52.14	52.15
58	AMEX	CEMB	Fri, Jul 27, 2012	52.37	52.37	52.25	52.25
57	AMEX	CEMB	Thu, Jul 26, 2012	52.10	52.10	52.10	52.10
56	AMEX	CEMB	Wed, Jul 25, 2012	52.10	52.10	52.10	52.10
55	AMEX	CEMB	Tue, Jul 24, 2012	52.19	52.19	51.71	51.80
54	AMEX	CEMB	Mon, Jul 23, 2012	52.00	52.10	51.73	51.95
53	AMEX	CEMB	Fri, Jul 20, 2012	52.04	52.04	51.99	52.00
52	AMEX	CEMB	Thu, Jul 19, 2012	51.59	52.08	51.59	52.08
51	AMEX	CEMB	Wed, Jul 18, 2012	51.29	52.04	51.29	51.59
50	AMEX	CEMB	Tue, Jul 17, 2012	52.08	52.08	51.54	52.00
49	AMEX	CEMB	Mon, Jul 16, 2012	51.84	51.89	51.36	51.85
48	AMEX	CEMB	Fri, Jul 13, 2012	51.27	51.27	51.22	51.22
47	AMEX	CEMB	Thu, Jul 12, 2012	51.80	51.80	51.52	51.65
46	AMEX	CEMB	Wed, Jul 11, 2012	51.74	51.74	51.24	51.70
45	AMEX	CEMB	Tue, Jul 10, 2012	51.62	51.62	51.62	51.62
44	AMEX	CEMB	Mon, Jul 9, 2012	50.85	51.28	50.85	51.28
43	AMEX	CEMB	Thu, Jul 5, 2012	51.21	51.23	51.20	51.20
42	AMEX	CEMB	Tue, Jul 3, 2012	52.21	52.21	50.80	50.98
41	AMEX	CEMB	Mon, Jul 2, 2012	50.29	50.40	50.29	50.40
40	AMEX	CEMB	Fri, Jun 29, 2012	52.20	52.20	50.50	50.82
39	AMEX	CEMB	Thu, Jun 28, 2012	50.90	50.90	50.90	50.90
38	AMEX	CEMB	Wed, Jun 27, 2012	50.75	50.75	50.75	50.75
37	AMEX	CEMB	Tue, Jun 26, 2012	50.98	50.98	50.70	50.70
36	AMEX	CEMB	Mon, Jun 25, 2012	50.90	50.90	50.90	50.90
35	AMEX	CEMB	Thu, Jun 21, 2012	50.85	50.85	50.78	50.78
34	AMEX	CEMB	Tue, Jun 19, 2012	50.60	50.60	50.50	50.50
33	AMEX	CEMB	Thu, Jun 14, 2012	50.45	50.45	50.30	50.30
32	AMEX	CEMB	Wed, Jun 13, 2012	50.20	50.20	49.98	50.04
31	AMEX	CEMB	Tue, Jun 12, 2012	50.25	50.25	50.01	50.20
30	AMEX	CEMB	Mon, Jun 11, 2012	50.15	50.15	50.15	50.15
29	AMEX	CEMB	Fri, Jun 8, 2012	49.80	49.80	49.80	49.80
28	AMEX	CEMB	Thu, Jun 7, 2012	49.80	49.90	49.80	49.90
27	AMEX	CEMB	Wed, Jun 6, 2012	50.39	50.39	49.60	49.75
26	AMEX	CEMB	Tue, Jun 5, 2012	50.20	50.20	49.28	49.66
25	AMEX	CEMB	Fri, Jun 1, 2012	49.89	49.89	49.85	49.85
24	AMEX	CEMB	Thu, May 31, 2012	49.75	49.75	49.75	49.75
23	AMEX	CEMB	Wed, May 30, 2012	49.97	50.01	49.30	49.55
22	AMEX	CEMB	Tue, May 29, 2012	50.00	50.00	49.90	50.00
21	AMEX	CEMB	Fri, May 25, 2012	50.05	50.05	50.05	50.05
20	AMEX	CEMB	Thu, May 24, 2012	50.00	50.00	50.00	50.00
19	AMEX	CEMB	Wed, May 23, 2012	51.59	51.59	49.97	50.20
18	AMEX	CEMB	Mon, May 21, 2012	49.98	49.98	49.54	49.92
17	AMEX	CEMB	Thu, May 17, 2012	50.06	50.06	49.93	49.98
16	AMEX	CEMB	Tue, May 15, 2012	50.77	50.77	50.18	50.26
15	AMEX	CEMB	Mon, May 14, 2012	50.56	50.56	50.56	50.56
14	AMEX	CEMB	Thu, May 10, 2012	50.85	50.75	50.75	50.75
13	AMEX	CEMB	Wed, May 9, 2012	50.85	50.85	50.85	50.85
12	AMEX	CEMB	Tue, May 8, 2012	50.90	50.90	50.90	50.90
11	AMEX	CEMB	Mon, May 7, 2012	51.00	51.00	50.95	50.95
10	AMEX	CEMB	Fri, May 4, 2012	50.90	50.90	50.89	50.89
9	AMEX	CEMB	Thu, May 3, 2012	50.26	50.65	50.26	50.65
8	AMEX	CEMB	Wed, May 2, 2012	50.80	50.80	50.80	50.80
7	AMEX	CEMB	Tue, May 1, 2012	51.36	51.36	50.75	50.85
6	AMEX	CEMB	Mon, Apr 30, 2012	50.51	50.51	50.51	50.51
5	AMEX	CEMB	Fri, Apr 27, 2012	50.65	50.65	50.65	50.65
4	AMEX	CEMB	Wed, Apr 25, 2012	50.41	50.41	50.31	50.31
3	AMEX	CEMB	Tue, Apr 24, 2012	50.45	50.45	50.43	50.43
2	AMEX	CEMB	Mon, Apr 23, 2012	50.54	50.54	50.50	50.50
1	AMEX	CEMB	Fri, Apr 20, 2012	50.54	50.54	50.54	50.54
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares J.P. Morgan EM Corporate Bond ETF AMEX:CEMB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024