Certara Inc NASDAQ:CERT Historical Prices

Below are the 823 trading days of historical prices for CERT.

# Exchange Symbol Date Open High Low Close
823 NASDAQ CERT Thu, Mar 21, 2024 17.91 18.12 17.62 17.62
822 NASDAQ CERT Wed, Mar 20, 2024 18.49 18.63 17.32 17.66
821 NASDAQ CERT Tue, Mar 19, 2024 18.15 18.78 18.15 18.53
820 NASDAQ CERT Mon, Mar 18, 2024 18.40 18.65 18.24 18.27
819 NASDAQ CERT Fri, Mar 15, 2024 18.72 18.88 18.25 18.46
818 NASDAQ CERT Thu, Mar 14, 2024 19.17 19.22 18.42 18.65
817 NASDAQ CERT Wed, Mar 13, 2024 18.54 19.29 18.54 19.16
816 NASDAQ CERT Tue, Mar 12, 2024 18.87 19.23 18.65 18.84
815 NASDAQ CERT Mon, Mar 11, 2024 19.34 19.39 18.91 19.02
814 NASDAQ CERT Fri, Mar 8, 2024 19.66 19.87 19.02 19.36
813 NASDAQ CERT Thu, Mar 7, 2024 19.22 19.63 19.05 19.45
812 NASDAQ CERT Wed, Mar 6, 2024 18.70 19.21 18.62 19.05
811 NASDAQ CERT Tue, Mar 5, 2024 18.56 18.66 18.38 18.61
810 NASDAQ CERT Mon, Mar 4, 2024 18.28 19.16 18.06 18.88
809 NASDAQ CERT Fri, Mar 1, 2024 17.75 18.42 16.20 18.30
808 NASDAQ CERT Thu, Feb 29, 2024 17.16 17.32 16.59 16.88
807 NASDAQ CERT Wed, Feb 28, 2024 16.98 17.11 16.82 16.98
806 NASDAQ CERT Tue, Feb 27, 2024 16.86 17.17 16.75 17.15
805 NASDAQ CERT Mon, Feb 26, 2024 16.85 17.01 16.78 16.86
804 NASDAQ CERT Fri, Feb 23, 2024 17.13 17.20 16.80 16.94
803 NASDAQ CERT Thu, Feb 22, 2024 16.85 17.23 16.76 17.13
802 NASDAQ CERT Wed, Feb 21, 2024 17.25 17.25 16.70 16.82
801 NASDAQ CERT Tue, Feb 20, 2024 18.00 18.00 17.29 17.33
800 NASDAQ CERT Fri, Feb 16, 2024 18.21 18.46 17.98 18.11
799 NASDAQ CERT Thu, Feb 15, 2024 17.99 18.32 17.88 18.14
798 NASDAQ CERT Wed, Feb 14, 2024 17.45 17.79 17.24 17.78
797 NASDAQ CERT Tue, Feb 13, 2024 17.21 17.72 17.16 17.19
796 NASDAQ CERT Mon, Feb 12, 2024 17.23 18.06 17.07 17.89
795 NASDAQ CERT Fri, Feb 9, 2024 16.91 17.35 16.81 17.23
794 NASDAQ CERT Thu, Feb 8, 2024 16.37 16.88 16.37 16.86
793 NASDAQ CERT Wed, Feb 7, 2024 16.79 16.79 16.43 16.52
792 NASDAQ CERT Tue, Feb 6, 2024 16.25 16.98 16.12 16.71
791 NASDAQ CERT Mon, Feb 5, 2024 16.28 16.35 15.81 16.24
790 NASDAQ CERT Fri, Feb 2, 2024 16.34 16.78 15.90 16.59
789 NASDAQ CERT Thu, Feb 1, 2024 16.29 16.90 16.10 16.57
788 NASDAQ CERT Wed, Jan 31, 2024 16.43 16.81 16.03 16.16
787 NASDAQ CERT Tue, Jan 30, 2024 16.42 16.63 16.32 16.41
786 NASDAQ CERT Mon, Jan 29, 2024 16.77 16.77 16.26 16.50
785 NASDAQ CERT Fri, Jan 26, 2024 16.28 16.73 16.00 16.62
784 NASDAQ CERT Thu, Jan 25, 2024 16.35 16.39 15.97 16.13
783 NASDAQ CERT Wed, Jan 24, 2024 16.57 16.62 15.89 16.10
782 NASDAQ CERT Tue, Jan 23, 2024 16.62 16.62 16.17 16.39
781 NASDAQ CERT Mon, Jan 22, 2024 16.44 16.67 16.28 16.46
780 NASDAQ CERT Fri, Jan 19, 2024 15.90 16.14 15.71 16.13
779 NASDAQ CERT Thu, Jan 18, 2024 15.81 15.93 15.58 15.81
778 NASDAQ CERT Wed, Jan 17, 2024 15.74 15.95 15.32 15.65
777 NASDAQ CERT Tue, Jan 16, 2024 16.12 16.20 15.78 16.01
776 NASDAQ CERT Fri, Jan 12, 2024 16.28 16.47 16.11 16.34
775 NASDAQ CERT Thu, Jan 11, 2024 16.00 16.34 15.71 16.19
774 NASDAQ CERT Wed, Jan 10, 2024 16.63 16.64 15.95 16.04
773 NASDAQ CERT Tue, Jan 9, 2024 16.47 16.88 16.44 16.71
772 NASDAQ CERT Mon, Jan 8, 2024 17.19 17.19 16.43 16.73
771 NASDAQ CERT Fri, Jan 5, 2024 16.40 17.24 16.39 17.09
770 NASDAQ CERT Thu, Jan 4, 2024 16.32 16.76 16.21 16.49
769 NASDAQ CERT Wed, Jan 3, 2024 16.92 17.15 16.33 16.33
768 NASDAQ CERT Tue, Jan 2, 2024 17.40 17.57 17.24 17.35
767 NASDAQ CERT Fri, Dec 29, 2023 17.84 17.93 17.53 17.59
766 NASDAQ CERT Thu, Dec 28, 2023 18.05 18.15 17.76 17.90
765 NASDAQ CERT Wed, Dec 27, 2023 18.36 18.54 18.03 18.06
764 NASDAQ CERT Tue, Dec 26, 2023 17.84 18.52 17.78 18.19
763 NASDAQ CERT Fri, Dec 22, 2023 17.81 17.90 17.57 17.74
762 NASDAQ CERT Thu, Dec 21, 2023 16.80 17.74 16.75 17.71
761 NASDAQ CERT Wed, Dec 20, 2023 17.43 17.49 16.53 16.60
760 NASDAQ CERT Tue, Dec 19, 2023 17.11 17.66 16.94 17.55
759 NASDAQ CERT Mon, Dec 18, 2023 17.04 17.26 16.78 16.88
758 NASDAQ CERT Fri, Dec 15, 2023 17.00 17.11 16.66 17.00
757 NASDAQ CERT Thu, Dec 14, 2023 16.91 17.29 16.60 16.93
756 NASDAQ CERT Wed, Dec 13, 2023 16.25 16.48 15.80 16.48
755 NASDAQ CERT Tue, Dec 12, 2023 16.34 16.49 16.18 16.24
754 NASDAQ CERT Mon, Dec 11, 2023 16.50 16.54 16.04 16.37
753 NASDAQ CERT Fri, Dec 8, 2023 16.10 16.56 16.04 16.43
752 NASDAQ CERT Thu, Dec 7, 2023 15.54 16.41 15.33 16.10
751 NASDAQ CERT Wed, Dec 6, 2023 14.96 15.69 14.89 15.63
750 NASDAQ CERT Tue, Dec 5, 2023 14.52 14.83 14.39 14.83
749 NASDAQ CERT Mon, Dec 4, 2023 14.61 14.91 14.38 14.72
748 NASDAQ CERT Fri, Dec 1, 2023 14.35 14.67 14.12 14.64
747 NASDAQ CERT Thu, Nov 30, 2023 14.62 14.70 14.20 14.41
746 NASDAQ CERT Wed, Nov 29, 2023 14.97 15.15 14.43 14.54
745 NASDAQ CERT Tue, Nov 28, 2023 14.70 15.07 14.69 14.84
744 NASDAQ CERT Mon, Nov 27, 2023 14.96 15.01 14.62 14.68
743 NASDAQ CERT Fri, Nov 24, 2023 14.89 15.17 14.88 14.97
742 NASDAQ CERT Wed, Nov 22, 2023 14.70 15.12 14.66 14.96
741 NASDAQ CERT Tue, Nov 21, 2023 14.58 14.83 14.40 14.42
740 NASDAQ CERT Mon, Nov 20, 2023 14.65 14.86 14.59 14.71
739 NASDAQ CERT Fri, Nov 17, 2023 14.62 14.79 14.50 14.61
738 NASDAQ CERT Thu, Nov 16, 2023 14.63 14.78 14.21 14.46
737 NASDAQ CERT Wed, Nov 15, 2023 14.47 15.22 14.47 14.73
736 NASDAQ CERT Tue, Nov 14, 2023 13.52 14.58 13.52 14.49
735 NASDAQ CERT Mon, Nov 13, 2023 13.57 13.66 12.99 13.02
734 NASDAQ CERT Fri, Nov 10, 2023 12.74 13.73 12.74 13.50
733 NASDAQ CERT Thu, Nov 9, 2023 13.18 13.36 12.61 12.65
732 NASDAQ CERT Wed, Nov 8, 2023 12.59 12.67 12.09 12.48
731 NASDAQ CERT Tue, Nov 7, 2023 12.52 12.67 12.42 12.58
730 NASDAQ CERT Mon, Nov 6, 2023 13.01 13.04 12.46 12.57
729 NASDAQ CERT Fri, Nov 3, 2023 12.73 13.02 12.73 12.81
728 NASDAQ CERT Thu, Nov 2, 2023 12.57 12.78 12.40 12.48
727 NASDAQ CERT Wed, Nov 1, 2023 12.10 12.41 11.81 12.35
726 NASDAQ CERT Tue, Oct 31, 2023 12.20 12.85 12.18 12.19
725 NASDAQ CERT Mon, Oct 30, 2023 12.41 12.47 12.04 12.12
724 NASDAQ CERT Fri, Oct 27, 2023 12.49 12.55 12.15 12.27
723 NASDAQ CERT Thu, Oct 26, 2023 13.02 13.04 12.42 12.46
722 NASDAQ CERT Wed, Oct 25, 2023 13.24 13.31 12.98 13.02
721 NASDAQ CERT Tue, Oct 24, 2023 13.26 13.81 13.26 13.45
720 NASDAQ CERT Mon, Oct 23, 2023 13.39 13.50 13.23 13.26
719 NASDAQ CERT Fri, Oct 20, 2023 13.81 14.02 13.47 13.51
718 NASDAQ CERT Thu, Oct 19, 2023 13.78 13.89 13.64 13.75
717 NASDAQ CERT Wed, Oct 18, 2023 13.99 14.03 13.66 13.75
716 NASDAQ CERT Tue, Oct 17, 2023 13.87 14.36 13.87 14.09
715 NASDAQ CERT Mon, Oct 16, 2023 13.77 14.16 13.61 13.96
714 NASDAQ CERT Fri, Oct 13, 2023 13.85 14.07 13.74 13.74
713 NASDAQ CERT Thu, Oct 12, 2023 14.31 14.34 13.81 13.87
712 NASDAQ CERT Wed, Oct 11, 2023 14.38 14.50 14.07 14.28
711 NASDAQ CERT Tue, Oct 10, 2023 14.14 14.66 14.14 14.36
710 NASDAQ CERT Mon, Oct 9, 2023 14.27 14.53 14.12 14.21
709 NASDAQ CERT Fri, Oct 6, 2023 14.26 14.56 14.22 14.38
708 NASDAQ CERT Thu, Oct 5, 2023 14.08 14.42 13.85 14.34
707 NASDAQ CERT Wed, Oct 4, 2023 14.12 14.22 13.83 14.10
706 NASDAQ CERT Tue, Oct 3, 2023 14.32 14.54 14.11 14.15
705 NASDAQ CERT Mon, Oct 2, 2023 14.51 14.56 14.07 14.40
704 NASDAQ CERT Fri, Sep 29, 2023 14.41 14.73 14.37 14.54
703 NASDAQ CERT Thu, Sep 28, 2023 14.05 14.47 14.04 14.31
702 NASDAQ CERT Wed, Sep 27, 2023 14.00 14.18 13.86 14.04
701 NASDAQ CERT Tue, Sep 26, 2023 14.07 14.21 13.78 13.90
700 NASDAQ CERT Mon, Sep 25, 2023 13.96 14.17 13.89 14.11
699 NASDAQ CERT Fri, Sep 22, 2023 14.51 14.83 14.07 14.08
698 NASDAQ CERT Thu, Sep 21, 2023 14.10 14.52 13.92 14.41
697 NASDAQ CERT Wed, Sep 20, 2023 14.27 14.47 14.21 14.30
696 NASDAQ CERT Tue, Sep 19, 2023 13.99 14.29 13.88 14.23
695 NASDAQ CERT Mon, Sep 18, 2023 14.12 14.23 13.94 13.98
694 NASDAQ CERT Fri, Sep 15, 2023 14.41 14.50 14.06 14.10
693 NASDAQ CERT Thu, Sep 14, 2023 14.66 14.85 14.33 14.38
692 NASDAQ CERT Wed, Sep 13, 2023 14.27 14.72 14.11 14.51
691 NASDAQ CERT Tue, Sep 12, 2023 14.53 14.66 14.27 14.37
690 NASDAQ CERT Mon, Sep 11, 2023 14.56 14.56 14.56 14.56
689 NASDAQ CERT Fri, Sep 8, 2023 14.98 15.00 14.77 14.80
688 NASDAQ CERT Thu, Sep 7, 2023 15.07 15.09 14.52 14.96
687 NASDAQ CERT Wed, Sep 6, 2023 15.08 15.51 15.02 15.17
686 NASDAQ CERT Tue, Sep 5, 2023 16.26 16.26 15.01 15.02
685 NASDAQ CERT Fri, Sep 1, 2023 16.32 16.70 16.32 16.48
684 NASDAQ CERT Thu, Aug 31, 2023 16.43 16.45 16.14 16.16
683 NASDAQ CERT Wed, Aug 30, 2023 16.48 16.73 16.15 16.46
682 NASDAQ CERT Tue, Aug 29, 2023 15.90 16.53 15.83 16.42
681 NASDAQ CERT Mon, Aug 28, 2023 16.18 16.32 15.88 15.92
680 NASDAQ CERT Fri, Aug 25, 2023 15.90 16.24 15.66 16.12
679 NASDAQ CERT Thu, Aug 24, 2023 16.33 16.43 15.73 15.89
678 NASDAQ CERT Wed, Aug 23, 2023 15.50 16.22 15.46 16.00
677 NASDAQ CERT Tue, Aug 22, 2023 15.45 15.92 15.45 15.67
676 NASDAQ CERT Mon, Aug 21, 2023 16.07 16.28 15.78 16.11
675 NASDAQ CERT Fri, Aug 18, 2023 16.06 16.41 15.94 16.04
674 NASDAQ CERT Thu, Aug 17, 2023 16.60 16.70 16.19 16.23
673 NASDAQ CERT Wed, Aug 16, 2023 16.93 17.08 16.47 16.60
672 NASDAQ CERT Tue, Aug 15, 2023 17.09 17.25 16.72 16.90
671 NASDAQ CERT Mon, Aug 14, 2023 16.71 17.58 16.61 17.19
670 NASDAQ CERT Fri, Aug 11, 2023 16.47 16.92 16.33 16.67
669 NASDAQ CERT Thu, Aug 10, 2023 15.50 18.11 14.71 16.55
668 NASDAQ CERT Wed, Aug 9, 2023 18.30 18.47 17.44 17.92
667 NASDAQ CERT Tue, Aug 8, 2023 18.29 18.44 17.78 18.39
666 NASDAQ CERT Mon, Aug 7, 2023 18.36 18.57 17.98 18.41
665 NASDAQ CERT Fri, Aug 4, 2023 18.29 18.72 18.29 18.39
664 NASDAQ CERT Thu, Aug 3, 2023 18.57 18.80 18.03 18.25
663 NASDAQ CERT Wed, Aug 2, 2023 18.77 18.84 18.21 18.60
662 NASDAQ CERT Tue, Aug 1, 2023 19.24 19.36 18.93 19.10
661 NASDAQ CERT Mon, Jul 31, 2023 19.17 19.61 19.17 19.47
660 NASDAQ CERT Fri, Jul 28, 2023 18.84 19.16 18.59 19.16
659 NASDAQ CERT Thu, Jul 27, 2023 19.36 19.39 18.52 18.65
658 NASDAQ CERT Wed, Jul 26, 2023 19.01 19.37 18.94 19.26
657 NASDAQ CERT Tue, Jul 25, 2023 18.74 19.12 18.63 18.96
656 NASDAQ CERT Mon, Jul 24, 2023 18.98 19.22 18.61 18.71
655 NASDAQ CERT Fri, Jul 21, 2023 19.27 19.56 18.97 19.38
654 NASDAQ CERT Thu, Jul 20, 2023 19.55 19.74 18.87 19.03
653 NASDAQ CERT Wed, Jul 19, 2023 19.33 19.60 19.20 19.58
652 NASDAQ CERT Tue, Jul 18, 2023 19.57 19.70 18.98 19.25
651 NASDAQ CERT Mon, Jul 17, 2023 19.18 19.79 18.92 19.55
650 NASDAQ CERT Fri, Jul 14, 2023 18.93 19.37 18.70 19.25
649 NASDAQ CERT Thu, Jul 13, 2023 19.07 19.09 18.65 18.83
648 NASDAQ CERT Wed, Jul 12, 2023 18.81 19.26 18.57 19.09
647 NASDAQ CERT Tue, Jul 11, 2023 18.81 18.94 18.38 18.44
646 NASDAQ CERT Mon, Jul 10, 2023 18.16 19.08 18.12 18.84
645 NASDAQ CERT Fri, Jul 7, 2023 17.93 18.44 17.93 18.15
644 NASDAQ CERT Thu, Jul 6, 2023 18.27 18.29 17.82 17.93
643 NASDAQ CERT Wed, Jul 5, 2023 18.18 19.41 18.00 18.61
642 NASDAQ CERT Mon, Jul 3, 2023 18.37 18.53 18.20 18.38
641 NASDAQ CERT Fri, Jun 30, 2023 18.43 18.84 18.20 18.21
640 NASDAQ CERT Thu, Jun 29, 2023 17.88 18.29 17.80 18.19
639 NASDAQ CERT Wed, Jun 28, 2023 17.24 17.78 17.01 17.78
638 NASDAQ CERT Tue, Jun 27, 2023 16.69 17.29 16.54 17.26
637 NASDAQ CERT Mon, Jun 26, 2023 17.40 17.66 16.85 16.89
636 NASDAQ CERT Fri, Jun 23, 2023 17.33 17.57 17.29 17.51
635 NASDAQ CERT Thu, Jun 22, 2023 17.48 17.86 17.30 17.56
634 NASDAQ CERT Wed, Jun 21, 2023 17.69 17.91 17.16 17.52
633 NASDAQ CERT Tue, Jun 20, 2023 17.23 17.70 17.07 17.54
632 NASDAQ CERT Fri, Jun 16, 2023 18.02 18.07 16.99 17.35
631 NASDAQ CERT Thu, Jun 15, 2023 17.69 18.18 17.58 17.79
630 NASDAQ CERT Wed, Jun 14, 2023 17.51 18.21 17.32 17.99
629 NASDAQ CERT Tue, Jun 13, 2023 17.13 17.60 16.92 17.50
628 NASDAQ CERT Mon, Jun 12, 2023 17.05 17.27 16.60 17.03
627 NASDAQ CERT Fri, Jun 9, 2023 17.29 17.80 16.95 17.00
626 NASDAQ CERT Thu, Jun 8, 2023 18.57 18.72 16.97 17.25
625 NASDAQ CERT Wed, Jun 7, 2023 22.31 22.65 18.58 18.75
624 NASDAQ CERT Tue, Jun 6, 2023 21.48 22.28 21.41 22.17
623 NASDAQ CERT Mon, Jun 5, 2023 21.55 21.60 20.68 21.37
622 NASDAQ CERT Fri, Jun 2, 2023 21.54 21.91 21.28 21.70
621 NASDAQ CERT Thu, Jun 1, 2023 20.85 21.39 20.71 21.31
620 NASDAQ CERT Wed, May 31, 2023 21.16 21.50 20.49 20.78
619 NASDAQ CERT Tue, May 30, 2023 21.32 21.63 21.03 21.18
618 NASDAQ CERT Fri, May 26, 2023 21.18 21.40 21.02 21.22
617 NASDAQ CERT Thu, May 25, 2023 21.70 22.02 21.16 21.18
616 NASDAQ CERT Wed, May 24, 2023 20.79 21.51 20.34 21.35
615 NASDAQ CERT Tue, May 23, 2023 20.84 21.45 20.56 21.01
614 NASDAQ CERT Mon, May 22, 2023 20.14 21.06 19.89 20.96
613 NASDAQ CERT Fri, May 19, 2023 20.00 20.27 19.91 20.10
612 NASDAQ CERT Thu, May 18, 2023 20.39 20.53 19.63 19.80
611 NASDAQ CERT Wed, May 17, 2023 20.16 20.50 19.92 20.39
610 NASDAQ CERT Tue, May 16, 2023 20.20 20.35 19.93 20.14
609 NASDAQ CERT Mon, May 15, 2023 20.31 20.44 20.05 20.38
608 NASDAQ CERT Fri, May 12, 2023 21.00 21.01 20.20 20.32
607 NASDAQ CERT Thu, May 11, 2023 20.82 21.03 20.60 20.99
606 NASDAQ CERT Wed, May 10, 2023 21.19 21.30 20.30 20.95
605 NASDAQ CERT Tue, May 9, 2023 21.33 21.37 20.03 20.91
604 NASDAQ CERT Mon, May 8, 2023 23.14 23.54 22.58 23.42
603 NASDAQ CERT Fri, May 5, 2023 22.41 23.17 22.14 23.11
602 NASDAQ CERT Thu, May 4, 2023 23.20 23.20 22.12 22.33
601 NASDAQ CERT Wed, May 3, 2023 23.48 23.85 23.16 23.30
600 NASDAQ CERT Tue, May 2, 2023 24.44 24.61 23.35 23.43
599 NASDAQ CERT Mon, May 1, 2023 24.20 24.64 23.98 24.64
598 NASDAQ CERT Fri, Apr 28, 2023 24.01 24.29 23.92 24.17
597 NASDAQ CERT Thu, Apr 27, 2023 24.16 24.33 23.81 24.15
596 NASDAQ CERT Wed, Apr 26, 2023 24.07 24.23 23.43 23.95
595 NASDAQ CERT Tue, Apr 25, 2023 23.90 24.70 23.71 23.99
594 NASDAQ CERT Mon, Apr 24, 2023 24.50 24.50 23.81 24.33
593 NASDAQ CERT Fri, Apr 21, 2023 24.49 24.96 23.72 24.41
592 NASDAQ CERT Thu, Apr 20, 2023 24.42 24.54 24.12 24.34
591 NASDAQ CERT Wed, Apr 19, 2023 24.07 24.53 24.03 24.52
590 NASDAQ CERT Tue, Apr 18, 2023 24.18 24.43 24.04 24.27
589 NASDAQ CERT Mon, Apr 17, 2023 23.96 24.04 23.41 24.00
588 NASDAQ CERT Fri, Apr 14, 2023 23.66 24.12 23.42 24.09
587 NASDAQ CERT Thu, Apr 13, 2023 23.18 23.84 22.95 23.78
586 NASDAQ CERT Wed, Apr 12, 2023 23.52 23.76 23.07 23.10
585 NASDAQ CERT Tue, Apr 11, 2023 23.17 23.41 22.82 23.12
584 NASDAQ CERT Mon, Apr 10, 2023 22.95 23.08 22.46 23.08
583 NASDAQ CERT Thu, Apr 6, 2023 22.71 23.08 22.09 23.01
582 NASDAQ CERT Wed, Apr 5, 2023 23.10 23.21 22.48 22.89
581 NASDAQ CERT Tue, Apr 4, 2023 23.74 23.79 22.79 23.10
580 NASDAQ CERT Mon, Apr 3, 2023 23.12 23.86 22.95 23.57
579 NASDAQ CERT Fri, Mar 31, 2023 23.97 24.37 23.81 24.11
578 NASDAQ CERT Thu, Mar 30, 2023 24.14 24.14 23.58 23.80
577 NASDAQ CERT Wed, Mar 29, 2023 24.10 24.46 23.62 23.86
576 NASDAQ CERT Tue, Mar 28, 2023 23.74 23.92 23.57 23.80
575 NASDAQ CERT Mon, Mar 27, 2023 24.02 24.45 23.79 23.85
574 NASDAQ CERT Fri, Mar 24, 2023 23.18 23.86 22.93 23.65
573 NASDAQ CERT Thu, Mar 23, 2023 23.74 24.18 23.14 23.38
572 NASDAQ CERT Wed, Mar 22, 2023 24.51 24.63 23.54 23.59
571 NASDAQ CERT Tue, Mar 21, 2023 23.41 24.83 23.30 24.72
570 NASDAQ CERT Mon, Mar 20, 2023 22.40 23.12 22.30 22.86
569 NASDAQ CERT Fri, Mar 17, 2023 22.76 23.32 22.08 22.40
568 NASDAQ CERT Thu, Mar 16, 2023 21.91 23.45 21.85 22.78
567 NASDAQ CERT Wed, Mar 15, 2023 20.43 20.60 19.97 20.56
566 NASDAQ CERT Tue, Mar 14, 2023 20.61 20.97 20.53 20.71
565 NASDAQ CERT Mon, Mar 13, 2023 19.48 20.54 19.20 20.32
564 NASDAQ CERT Fri, Mar 10, 2023 21.06 21.14 19.19 19.52
563 NASDAQ CERT Thu, Mar 9, 2023 21.38 21.79 20.86 21.06
562 NASDAQ CERT Wed, Mar 8, 2023 21.20 21.33 20.81 21.26
561 NASDAQ CERT Tue, Mar 7, 2023 21.31 21.76 21.04 21.18
560 NASDAQ CERT Mon, Mar 6, 2023 21.45 21.73 21.21 21.46
559 NASDAQ CERT Fri, Mar 3, 2023 21.71 22.02 21.26 21.73
558 NASDAQ CERT Thu, Mar 2, 2023 20.20 21.67 19.60 21.63
557 NASDAQ CERT Wed, Mar 1, 2023 18.28 18.87 18.20 18.44
556 NASDAQ CERT Tue, Feb 28, 2023 18.00 18.27 17.80 18.12
555 NASDAQ CERT Mon, Feb 27, 2023 18.25 18.26 17.87 17.97
554 NASDAQ CERT Fri, Feb 24, 2023 18.34 18.54 17.81 18.09
553 NASDAQ CERT Thu, Feb 23, 2023 18.84 18.88 18.41 18.65
552 NASDAQ CERT Wed, Feb 22, 2023 18.60 19.03 18.53 18.62
551 NASDAQ CERT Tue, Feb 21, 2023 18.99 19.20 18.35 18.64
550 NASDAQ CERT Fri, Feb 17, 2023 18.99 19.26 18.80 19.23
549 NASDAQ CERT Thu, Feb 16, 2023 19.19 19.53 18.93 19.07
548 NASDAQ CERT Wed, Feb 15, 2023 19.02 19.47 19.02 19.44
547 NASDAQ CERT Tue, Feb 14, 2023 18.88 19.13 18.60 19.11
546 NASDAQ CERT Mon, Feb 13, 2023 18.91 19.16 18.67 19.05
545 NASDAQ CERT Fri, Feb 10, 2023 18.39 19.06 18.31 18.85
544 NASDAQ CERT Thu, Feb 9, 2023 19.00 19.09 18.26 18.39
543 NASDAQ CERT Wed, Feb 8, 2023 19.02 19.16 18.77 18.78
542 NASDAQ CERT Tue, Feb 7, 2023 19.17 19.17 18.61 19.05
541 NASDAQ CERT Mon, Feb 6, 2023 19.31 19.53 19.02 19.14
540 NASDAQ CERT Fri, Feb 3, 2023 19.88 20.14 19.35 19.53
539 NASDAQ CERT Thu, Feb 2, 2023 19.95 20.49 19.76 20.27
538 NASDAQ CERT Wed, Feb 1, 2023 19.47 19.71 19.04 19.67
537 NASDAQ CERT Tue, Jan 31, 2023 18.84 19.42 18.75 19.40
536 NASDAQ CERT Mon, Jan 30, 2023 18.81 19.11 18.39 18.83
535 NASDAQ CERT Fri, Jan 27, 2023 18.91 19.35 18.70 19.13
534 NASDAQ CERT Thu, Jan 26, 2023 18.79 19.09 18.29 19.09
533 NASDAQ CERT Wed, Jan 25, 2023 18.15 19.15 18.03 18.67
532 NASDAQ CERT Tue, Jan 24, 2023 18.83 19.11 18.46 18.46
531 NASDAQ CERT Mon, Jan 23, 2023 18.49 18.86 18.16 18.73
530 NASDAQ CERT Fri, Jan 20, 2023 18.34 18.73 18.25 18.53
529 NASDAQ CERT Thu, Jan 19, 2023 17.72 18.45 17.43 18.17
528 NASDAQ CERT Wed, Jan 18, 2023 17.98 19.26 17.90 17.94
527 NASDAQ CERT Tue, Jan 17, 2023 17.34 17.83 17.11 17.77
526 NASDAQ CERT Fri, Jan 13, 2023 17.32 17.64 17.30 17.39
525 NASDAQ CERT Thu, Jan 12, 2023 17.15 17.42 15.95 17.37
524 NASDAQ CERT Wed, Jan 11, 2023 17.11 17.47 16.97 17.07
523 NASDAQ CERT Tue, Jan 10, 2023 16.20 17.19 16.20 17.05
522 NASDAQ CERT Mon, Jan 9, 2023 16.09 16.45 15.97 16.23
521 NASDAQ CERT Fri, Jan 6, 2023 15.89 16.29 15.34 15.90
520 NASDAQ CERT Thu, Jan 5, 2023 16.23 16.42 15.73 16.06
519 NASDAQ CERT Wed, Jan 4, 2023 16.67 16.87 16.31 16.45
518 NASDAQ CERT Tue, Jan 3, 2023 16.56 16.90 16.22 16.24
517 NASDAQ CERT Fri, Dec 30, 2022 15.99 16.29 15.90 16.07
516 NASDAQ CERT Thu, Dec 29, 2022 15.86 16.27 15.75 16.16
515 NASDAQ CERT Wed, Dec 28, 2022 15.71 16.21 15.58 15.67
514 NASDAQ CERT Tue, Dec 27, 2022 16.16 16.16 15.75 15.85
513 NASDAQ CERT Fri, Dec 23, 2022 16.13 16.24 15.84 16.02
512 NASDAQ CERT Thu, Dec 22, 2022 16.19 16.50 15.83 16.22
511 NASDAQ CERT Wed, Dec 21, 2022 16.44 16.55 16.09 16.34
510 NASDAQ CERT Tue, Dec 20, 2022 16.05 16.51 15.69 16.31
509 NASDAQ CERT Mon, Dec 19, 2022 16.23 16.81 15.88 16.16
508 NASDAQ CERT Fri, Dec 16, 2022 16.27 16.50 16.09 16.17
507 NASDAQ CERT Thu, Dec 15, 2022 15.99 16.82 15.99 16.40
506 NASDAQ CERT Wed, Dec 14, 2022 17.05 17.07 16.07 16.28
505 NASDAQ CERT Tue, Dec 13, 2022 17.60 18.47 17.14 17.40
504 NASDAQ CERT Mon, Dec 12, 2022 17.88 17.88 16.97 17.00
503 NASDAQ CERT Fri, Dec 9, 2022 17.70 18.08 17.70 17.72
502 NASDAQ CERT Thu, Dec 8, 2022 17.49 18.08 17.31 17.84
501 NASDAQ CERT Wed, Dec 7, 2022 17.47 17.64 17.17 17.47
500 NASDAQ CERT Tue, Dec 6, 2022 17.72 17.72 17.26 17.49
499 NASDAQ CERT Mon, Dec 5, 2022 17.35 17.82 17.31 17.72
498 NASDAQ CERT Fri, Dec 2, 2022 16.94 17.62 16.90 17.47
497 NASDAQ CERT Thu, Dec 1, 2022 17.07 17.45 16.91 17.23
496 NASDAQ CERT Wed, Nov 30, 2022 16.23 17.11 15.84 16.98
495 NASDAQ CERT Tue, Nov 29, 2022 15.95 16.16 15.77 15.98
494 NASDAQ CERT Mon, Nov 28, 2022 15.81 16.25 15.70 15.77
493 NASDAQ CERT Fri, Nov 25, 2022 16.52 16.52 15.69 15.88
492 NASDAQ CERT Wed, Nov 23, 2022 15.84 16.65 15.54 16.49
491 NASDAQ CERT Tue, Nov 22, 2022 15.37 15.70 15.27 15.65
490 NASDAQ CERT Mon, Nov 21, 2022 14.94 15.39 14.73 15.37
489 NASDAQ CERT Fri, Nov 18, 2022 14.48 15.11 14.26 15.07
488 NASDAQ CERT Thu, Nov 17, 2022 14.52 14.79 14.03 14.16
487 NASDAQ CERT Wed, Nov 16, 2022 15.57 15.97 15.00 15.01
486 NASDAQ CERT Tue, Nov 15, 2022 15.00 15.82 14.80 15.58
485 NASDAQ CERT Mon, Nov 14, 2022 14.54 15.48 14.49 14.64
484 NASDAQ CERT Fri, Nov 11, 2022 14.98 15.38 14.41 14.65
483 NASDAQ CERT Thu, Nov 10, 2022 14.59 14.98 13.93 14.92
482 NASDAQ CERT Wed, Nov 9, 2022 13.29 14.25 13.20 13.91
481 NASDAQ CERT Tue, Nov 8, 2022 13.30 14.22 13.01 13.64
480 NASDAQ CERT Mon, Nov 7, 2022 12.02 13.33 11.98 12.74
479 NASDAQ CERT Fri, Nov 4, 2022 12.05 12.05 10.60 10.65
478 NASDAQ CERT Thu, Nov 3, 2022 11.63 12.24 11.51 11.92
477 NASDAQ CERT Wed, Nov 2, 2022 12.43 12.57 11.81 11.82
476 NASDAQ CERT Tue, Nov 1, 2022 12.49 12.66 12.34 12.49
475 NASDAQ CERT Mon, Oct 31, 2022 11.95 12.28 11.84 12.23
474 NASDAQ CERT Fri, Oct 28, 2022 12.07 12.12 11.72 12.04
473 NASDAQ CERT Thu, Oct 27, 2022 12.52 12.52 12.05 12.10
472 NASDAQ CERT Wed, Oct 26, 2022 12.09 12.63 12.05 12.46
471 NASDAQ CERT Tue, Oct 25, 2022 11.22 12.12 11.22 12.09
470 NASDAQ CERT Mon, Oct 24, 2022 11.28 11.37 10.88 11.09
469 NASDAQ CERT Fri, Oct 21, 2022 11.27 11.34 10.92 11.33
468 NASDAQ CERT Thu, Oct 20, 2022 11.49 11.87 11.28 11.35
467 NASDAQ CERT Wed, Oct 19, 2022 12.36 12.38 11.37 11.51
466 NASDAQ CERT Tue, Oct 18, 2022 12.38 12.69 12.28 12.43
465 NASDAQ CERT Mon, Oct 17, 2022 11.63 12.22 11.63 12.09
464 NASDAQ CERT Fri, Oct 14, 2022 11.93 12.08 11.37 11.64
463 NASDAQ CERT Thu, Oct 13, 2022 11.79 11.98 11.48 11.76
462 NASDAQ CERT Wed, Oct 12, 2022 12.45 12.47 11.96 11.99
461 NASDAQ CERT Tue, Oct 11, 2022 12.55 12.65 12.19 12.45
460 NASDAQ CERT Mon, Oct 10, 2022 13.13 13.13 12.48 12.56
459 NASDAQ CERT Fri, Oct 7, 2022 13.48 13.53 13.07 13.11
458 NASDAQ CERT Thu, Oct 6, 2022 13.91 14.03 13.55 13.63
457 NASDAQ CERT Wed, Oct 5, 2022 13.60 13.99 13.57 13.95
456 NASDAQ CERT Tue, Oct 4, 2022 13.68 14.32 13.68 14.04
455 NASDAQ CERT Mon, Oct 3, 2022 13.41 13.65 13.08 13.40
454 NASDAQ CERT Fri, Sep 30, 2022 13.26 13.89 13.19 13.28
453 NASDAQ CERT Thu, Sep 29, 2022 13.05 13.40 12.71 13.31
452 NASDAQ CERT Wed, Sep 28, 2022 12.90 13.35 12.90 13.29
451 NASDAQ CERT Tue, Sep 27, 2022 13.04 13.14 12.84 12.92
450 NASDAQ CERT Mon, Sep 26, 2022 13.04 13.37 12.72 12.84
449 NASDAQ CERT Fri, Sep 23, 2022 12.89 13.11 12.58 12.92
448 NASDAQ CERT Thu, Sep 22, 2022 13.17 13.24 12.92 13.06
447 NASDAQ CERT Wed, Sep 21, 2022 13.52 13.71 13.15 13.22
446 NASDAQ CERT Tue, Sep 20, 2022 13.90 14.02 13.22 13.42
445 NASDAQ CERT Mon, Sep 19, 2022 14.16 14.28 13.82 14.07
444 NASDAQ CERT Fri, Sep 16, 2022 14.75 14.75 13.84 14.21
443 NASDAQ CERT Thu, Sep 15, 2022 15.00 15.51 14.89 14.96
442 NASDAQ CERT Wed, Sep 14, 2022 15.54 15.63 15.13 15.17
441 NASDAQ CERT Tue, Sep 13, 2022 15.96 16.07 15.45 15.51
440 NASDAQ CERT Mon, Sep 12, 2022 16.25 16.67 16.05 16.53
439 NASDAQ CERT Fri, Sep 9, 2022 16.40 16.48 16.03 16.28
438 NASDAQ CERT Thu, Sep 8, 2022 15.82 16.56 15.67 16.27
437 NASDAQ CERT Wed, Sep 7, 2022 15.44 15.72 15.36 15.66
436 NASDAQ CERT Tue, Sep 6, 2022 15.16 15.55 14.94 15.44
435 NASDAQ CERT Fri, Sep 2, 2022 15.70 15.75 15.04 15.10
434 NASDAQ CERT Thu, Sep 1, 2022 15.42 15.59 15.24 15.52
433 NASDAQ CERT Wed, Aug 31, 2022 15.80 15.98 15.49 15.67
432 NASDAQ CERT Tue, Aug 30, 2022 16.29 16.32 15.61 15.67
431 NASDAQ CERT Mon, Aug 29, 2022 16.34 16.55 16.10 16.19
430 NASDAQ CERT Fri, Aug 26, 2022 16.98 17.09 16.39 16.50
429 NASDAQ CERT Thu, Aug 25, 2022 16.65 17.27 16.42 17.07
428 NASDAQ CERT Wed, Aug 24, 2022 16.32 16.44 16.06 16.27
427 NASDAQ CERT Tue, Aug 23, 2022 16.00 16.56 15.83 16.40
426 NASDAQ CERT Mon, Aug 22, 2022 16.28 16.55 15.90 15.92
425 NASDAQ CERT Fri, Aug 19, 2022 16.90 17.20 16.11 16.56
424 NASDAQ CERT Thu, Aug 18, 2022 16.51 16.74 16.02 16.31
423 NASDAQ CERT Wed, Aug 17, 2022 17.05 17.14 16.42 16.66
422 NASDAQ CERT Tue, Aug 16, 2022 17.71 17.71 16.61 17.32
421 NASDAQ CERT Mon, Aug 15, 2022 17.48 18.25 17.47 17.89
420 NASDAQ CERT Fri, Aug 12, 2022 16.99 17.70 16.73 17.56
419 NASDAQ CERT Thu, Aug 11, 2022 20.48 21.21 19.94 20.19
418 NASDAQ CERT Wed, Aug 10, 2022 22.59 22.59 19.64 20.36
417 NASDAQ CERT Tue, Aug 9, 2022 23.86 23.99 22.79 22.84
416 NASDAQ CERT Mon, Aug 8, 2022 24.00 24.66 23.64 24.13
415 NASDAQ CERT Fri, Aug 5, 2022 23.32 23.99 22.96 23.74
414 NASDAQ CERT Thu, Aug 4, 2022 23.11 23.95 22.76 23.85
413 NASDAQ CERT Wed, Aug 3, 2022 23.14 23.20 22.85 23.09
412 NASDAQ CERT Tue, Aug 2, 2022 22.87 23.33 22.59 22.72
411 NASDAQ CERT Mon, Aug 1, 2022 22.86 23.98 22.56 23.02
410 NASDAQ CERT Fri, Jul 29, 2022 22.71 23.04 22.50 22.99
409 NASDAQ CERT Thu, Jul 28, 2022 22.48 22.78 21.68 22.77
408 NASDAQ CERT Wed, Jul 27, 2022 22.50 22.55 22.02 22.39
407 NASDAQ CERT Tue, Jul 26, 2022 21.96 22.60 21.73 22.25
406 NASDAQ CERT Mon, Jul 25, 2022 21.79 22.36 21.44 22.09
405 NASDAQ CERT Fri, Jul 22, 2022 22.71 22.77 21.60 21.77
404 NASDAQ CERT Thu, Jul 21, 2022 22.29 22.79 22.23 22.61
403 NASDAQ CERT Wed, Jul 20, 2022 22.00 22.57 21.94 22.29
402 NASDAQ CERT Tue, Jul 19, 2022 21.60 22.09 21.56 21.91
401 NASDAQ CERT Mon, Jul 18, 2022 22.50 22.75 21.22 21.30
400 NASDAQ CERT Fri, Jul 15, 2022 21.65 22.34 21.35 22.29
399 NASDAQ CERT Thu, Jul 14, 2022 21.96 22.02 20.70 21.02
398 NASDAQ CERT Wed, Jul 13, 2022 22.28 22.98 22.03 22.27
397 NASDAQ CERT Tue, Jul 12, 2022 22.30 22.76 21.91 22.69
396 NASDAQ CERT Mon, Jul 11, 2022 21.39 22.43 21.23 22.25
395 NASDAQ CERT Fri, Jul 8, 2022 22.13 22.55 21.79 22.11
394 NASDAQ CERT Thu, Jul 7, 2022 21.37 22.74 21.21 22.48
393 NASDAQ CERT Wed, Jul 6, 2022 22.63 22.81 21.14 21.45
392 NASDAQ CERT Tue, Jul 5, 2022 22.08 22.59 21.60 22.52
391 NASDAQ CERT Fri, Jul 1, 2022 21.69 22.53 21.49 22.09
390 NASDAQ CERT Thu, Jun 30, 2022 21.09 21.59 20.51 21.46
389 NASDAQ CERT Wed, Jun 29, 2022 21.84 21.84 21.18 21.49
388 NASDAQ CERT Tue, Jun 28, 2022 22.16 22.41 21.42 21.91
387 NASDAQ CERT Mon, Jun 27, 2022 22.85 22.85 21.91 22.16
386 NASDAQ CERT Fri, Jun 24, 2022 22.52 23.11 22.30 22.54
385 NASDAQ CERT Thu, Jun 23, 2022 19.49 22.28 19.49 22.17
384 NASDAQ CERT Wed, Jun 22, 2022 18.60 19.62 18.18 19.34
383 NASDAQ CERT Tue, Jun 21, 2022 18.34 19.30 18.16 18.87
382 NASDAQ CERT Fri, Jun 17, 2022 17.97 18.86 17.85 18.27
381 NASDAQ CERT Thu, Jun 16, 2022 18.29 18.31 17.19 17.78
380 NASDAQ CERT Wed, Jun 15, 2022 18.29 19.13 18.29 18.88
379 NASDAQ CERT Tue, Jun 14, 2022 17.98 18.62 17.53 18.02
378 NASDAQ CERT Mon, Jun 13, 2022 17.08 17.97 16.83 17.88
377 NASDAQ CERT Fri, Jun 10, 2022 17.84 18.25 17.55 17.63
376 NASDAQ CERT Thu, Jun 9, 2022 18.88 19.13 18.37 18.39
375 NASDAQ CERT Wed, Jun 8, 2022 19.16 19.48 19.04 19.11
374 NASDAQ CERT Tue, Jun 7, 2022 18.97 19.58 18.68 19.34
373 NASDAQ CERT Mon, Jun 6, 2022 19.62 19.99 19.10 19.21
372 NASDAQ CERT Fri, Jun 3, 2022 19.30 19.70 19.12 19.37
371 NASDAQ CERT Thu, Jun 2, 2022 19.24 19.83 19.20 19.76
370 NASDAQ CERT Wed, Jun 1, 2022 20.38 20.64 19.25 19.33
369 NASDAQ CERT Tue, May 31, 2022 20.85 21.28 20.19 20.32
368 NASDAQ CERT Fri, May 27, 2022 20.35 21.04 20.14 20.96
367 NASDAQ CERT Thu, May 26, 2022 19.21 20.10 18.95 20.01
366 NASDAQ CERT Wed, May 25, 2022 18.56 19.37 18.39 19.27
365 NASDAQ CERT Tue, May 24, 2022 19.25 19.45 18.42 18.61
364 NASDAQ CERT Mon, May 23, 2022 19.96 20.01 18.93 19.71
363 NASDAQ CERT Fri, May 20, 2022 19.85 20.16 19.01 19.80
362 NASDAQ CERT Thu, May 19, 2022 18.66 20.24 18.41 19.65
361 NASDAQ CERT Wed, May 18, 2022 18.98 19.11 18.27 18.66
360 NASDAQ CERT Tue, May 17, 2022 19.11 19.39 18.16 19.29
359 NASDAQ CERT Mon, May 16, 2022 18.72 19.25 18.51 18.63
358 NASDAQ CERT Fri, May 13, 2022 17.96 19.15 17.95 19.10
357 NASDAQ CERT Thu, May 12, 2022 16.30 17.43 16.18 17.43
356 NASDAQ CERT Wed, May 11, 2022 17.30 17.95 16.59 16.75
355 NASDAQ CERT Tue, May 10, 2022 17.79 18.33 16.62 17.42
354 NASDAQ CERT Mon, May 9, 2022 18.35 19.31 17.30 17.44
353 NASDAQ CERT Fri, May 6, 2022 20.23 20.23 18.54 19.15
352 NASDAQ CERT Thu, May 5, 2022 19.45 19.45 18.16 18.69
351 NASDAQ CERT Wed, May 4, 2022 18.99 19.73 17.97 19.64
350 NASDAQ CERT Tue, May 3, 2022 19.22 19.54 18.34 18.76
349 NASDAQ CERT Mon, May 2, 2022 18.38 19.29 18.20 19.18
348 NASDAQ CERT Fri, Apr 29, 2022 18.79 19.55 18.33 18.35
347 NASDAQ CERT Thu, Apr 28, 2022 18.90 19.11 18.01 18.99
346 NASDAQ CERT Wed, Apr 27, 2022 18.95 19.45 18.33 18.78
345 NASDAQ CERT Tue, Apr 26, 2022 20.80 20.96 19.00 19.02
344 NASDAQ CERT Mon, Apr 25, 2022 19.22 21.04 19.22 20.97
343 NASDAQ CERT Fri, Apr 22, 2022 20.22 20.98 19.97 20.07
342 NASDAQ CERT Thu, Apr 21, 2022 21.48 21.62 20.18 20.37
341 NASDAQ CERT Wed, Apr 20, 2022 21.10 21.41 20.53 21.20
340 NASDAQ CERT Tue, Apr 19, 2022 20.43 21.31 20.31 21.11
339 NASDAQ CERT Mon, Apr 18, 2022 20.82 21.00 20.35 20.55
338 NASDAQ CERT Thu, Apr 14, 2022 21.39 21.68 20.84 21.05
337 NASDAQ CERT Wed, Apr 13, 2022 21.24 22.40 21.24 21.33
336 NASDAQ CERT Tue, Apr 12, 2022 21.33 21.89 20.92 21.81
335 NASDAQ CERT Mon, Apr 11, 2022 20.71 21.07 20.47 20.84
334 NASDAQ CERT Fri, Apr 8, 2022 20.84 21.34 20.73 20.90
333 NASDAQ CERT Thu, Apr 7, 2022 20.84 21.23 20.52 21.02
332 NASDAQ CERT Wed, Apr 6, 2022 20.70 20.77 20.12 20.56
331 NASDAQ CERT Tue, Apr 5, 2022 22.53 22.53 21.13 21.16
330 NASDAQ CERT Mon, Apr 4, 2022 22.29 22.64 21.88 22.23
329 NASDAQ CERT Fri, Apr 1, 2022 21.54 22.42 21.52 22.25
328 NASDAQ CERT Thu, Mar 31, 2022 22.05 22.25 21.45 21.48
327 NASDAQ CERT Wed, Mar 30, 2022 22.20 22.66 21.78 21.98
326 NASDAQ CERT Tue, Mar 29, 2022 21.90 22.98 21.83 22.67
325 NASDAQ CERT Mon, Mar 28, 2022 21.59 21.87 20.99 21.60
324 NASDAQ CERT Fri, Mar 25, 2022 21.86 22.15 20.84 21.40
323 NASDAQ CERT Thu, Mar 24, 2022 21.55 22.01 21.31 21.92
322 NASDAQ CERT Wed, Mar 23, 2022 21.32 22.04 21.05 21.51
321 NASDAQ CERT Tue, Mar 22, 2022 20.89 21.67 20.89 21.46
320 NASDAQ CERT Mon, Mar 21, 2022 20.84 21.23 20.58 20.93
319 NASDAQ CERT Fri, Mar 18, 2022 20.48 21.31 19.89 21.08
318 NASDAQ CERT Thu, Mar 17, 2022 20.14 20.55 19.81 20.42
317 NASDAQ CERT Wed, Mar 16, 2022 19.25 20.34 19.25 20.19
316 NASDAQ CERT Tue, Mar 15, 2022 18.03 19.14 17.99 19.03
315 NASDAQ CERT Mon, Mar 14, 2022 18.87 19.71 17.70 17.89
314 NASDAQ CERT Fri, Mar 11, 2022 20.50 20.74 18.92 18.96
313 NASDAQ CERT Thu, Mar 10, 2022 19.89 20.60 19.62 20.47
312 NASDAQ CERT Wed, Mar 9, 2022 19.73 20.78 19.36 20.59
311 NASDAQ CERT Tue, Mar 8, 2022 18.98 20.17 18.23 18.83
310 NASDAQ CERT Mon, Mar 7, 2022 20.01 20.45 18.70 19.05
309 NASDAQ CERT Fri, Mar 4, 2022 20.62 21.34 19.51 19.78
308 NASDAQ CERT Thu, Mar 3, 2022 21.94 22.01 20.51 20.73
307 NASDAQ CERT Wed, Mar 2, 2022 22.20 23.36 20.51 21.93
306 NASDAQ CERT Tue, Mar 1, 2022 25.36 25.72 24.28 24.66
305 NASDAQ CERT Mon, Feb 28, 2022 24.25 25.59 24.16 25.34
304 NASDAQ CERT Fri, Feb 25, 2022 23.38 24.51 22.88 24.41
303 NASDAQ CERT Thu, Feb 24, 2022 20.94 23.37 20.73 23.35
302 NASDAQ CERT Wed, Feb 23, 2022 23.43 23.90 21.70 21.74
301 NASDAQ CERT Tue, Feb 22, 2022 23.24 23.94 23.08 23.23
300 NASDAQ CERT Fri, Feb 18, 2022 23.67 24.09 22.79 23.39
299 NASDAQ CERT Thu, Feb 17, 2022 25.42 26.00 23.32 23.70
298 NASDAQ CERT Wed, Feb 16, 2022 26.53 26.53 25.47 26.21
297 NASDAQ CERT Tue, Feb 15, 2022 26.57 26.89 25.67 26.66
296 NASDAQ CERT Mon, Feb 14, 2022 26.77 27.07 25.57 25.75
295 NASDAQ CERT Fri, Feb 11, 2022 27.65 28.19 26.30 26.65
294 NASDAQ CERT Thu, Feb 10, 2022 27.19 28.62 27.19 27.41
293 NASDAQ CERT Wed, Feb 9, 2022 27.47 28.00 27.29 27.67
292 NASDAQ CERT Tue, Feb 8, 2022 26.64 26.89 26.01 26.72
291 NASDAQ CERT Mon, Feb 7, 2022 26.05 27.16 25.80 26.75
290 NASDAQ CERT Fri, Feb 4, 2022 25.73 26.53 24.74 25.85
289 NASDAQ CERT Thu, Feb 3, 2022 25.71 26.37 25.36 25.73
288 NASDAQ CERT Wed, Feb 2, 2022 26.93 27.00 26.13 26.51
287 NASDAQ CERT Tue, Feb 1, 2022 26.92 27.26 25.75 26.73
286 NASDAQ CERT Mon, Jan 31, 2022 25.06 27.03 25.02 26.73
285 NASDAQ CERT Fri, Jan 28, 2022 23.78 24.97 23.49 24.97
284 NASDAQ CERT Thu, Jan 27, 2022 25.12 25.48 23.79 23.87
283 NASDAQ CERT Wed, Jan 26, 2022 26.01 26.45 24.42 24.73
282 NASDAQ CERT Tue, Jan 25, 2022 26.55 27.28 25.22 25.33
281 NASDAQ CERT Mon, Jan 24, 2022 24.88 27.13 23.81 27.02
280 NASDAQ CERT Fri, Jan 21, 2022 26.46 26.78 25.46 25.57
279 NASDAQ CERT Thu, Jan 20, 2022 27.16 28.09 26.62 26.75
278 NASDAQ CERT Wed, Jan 19, 2022 26.50 27.28 26.29 26.88
277 NASDAQ CERT Tue, Jan 18, 2022 27.44 27.44 26.37 26.46
276 NASDAQ CERT Fri, Jan 14, 2022 27.10 28.13 26.87 27.79
275 NASDAQ CERT Thu, Jan 13, 2022 27.48 28.56 27.18 27.79
274 NASDAQ CERT Wed, Jan 12, 2022 27.43 28.30 27.34 27.62
273 NASDAQ CERT Tue, Jan 11, 2022 26.29 27.87 26.16 27.16
272 NASDAQ CERT Mon, Jan 10, 2022 25.17 25.79 24.21 25.79
271 NASDAQ CERT Fri, Jan 7, 2022 25.73 26.43 25.31 25.49
270 NASDAQ CERT Thu, Jan 6, 2022 25.59 26.66 25.19 25.81
269 NASDAQ CERT Wed, Jan 5, 2022 27.38 27.66 25.27 25.33
268 NASDAQ CERT Tue, Jan 4, 2022 28.65 28.65 26.62 27.52
267 NASDAQ CERT Mon, Jan 3, 2022 28.76 29.04 27.78 28.73
266 NASDAQ CERT Fri, Dec 31, 2021 28.32 29.05 28.31 28.42
265 NASDAQ CERT Thu, Dec 30, 2021 28.18 29.39 28.18 28.49
264 NASDAQ CERT Wed, Dec 29, 2021 28.54 28.65 27.97 28.18
263 NASDAQ CERT Tue, Dec 28, 2021 29.65 29.65 28.21 28.77
262 NASDAQ CERT Mon, Dec 27, 2021 29.30 29.99 29.20 29.70
261 NASDAQ CERT Thu, Dec 23, 2021 28.97 29.50 28.44 29.37
260 NASDAQ CERT Wed, Dec 22, 2021 28.06 29.01 28.06 29.00
259 NASDAQ CERT Tue, Dec 21, 2021 27.86 28.79 27.55 28.58
258 NASDAQ CERT Mon, Dec 20, 2021 26.95 28.40 26.03 27.51
257 NASDAQ CERT Fri, Dec 17, 2021 26.13 27.67 25.49 27.48
256 NASDAQ CERT Thu, Dec 16, 2021 28.00 28.46 26.31 26.49
255 NASDAQ CERT Wed, Dec 15, 2021 27.61 27.84 26.49 27.59
254 NASDAQ CERT Tue, Dec 14, 2021 27.92 28.41 27.13 27.56
253 NASDAQ CERT Mon, Dec 13, 2021 27.89 28.55 27.51 28.34
252 NASDAQ CERT Fri, Dec 10, 2021 27.98 28.28 27.25 27.76
251 NASDAQ CERT Thu, Dec 9, 2021 28.52 29.04 27.70 27.90
250 NASDAQ CERT Wed, Dec 8, 2021 27.76 28.99 27.16 28.75
249 NASDAQ CERT Tue, Dec 7, 2021 27.00 28.16 26.72 27.68
248 NASDAQ CERT Mon, Dec 6, 2021 26.08 26.67 25.24 26.48
247 NASDAQ CERT Fri, Dec 3, 2021 27.09 27.09 25.34 26.10
246 NASDAQ CERT Thu, Dec 2, 2021 26.58 27.42 26.41 27.08
245 NASDAQ CERT Wed, Dec 1, 2021 27.41 28.13 26.53 26.67
244 NASDAQ CERT Tue, Nov 30, 2021 28.23 28.56 26.34 26.93
243 NASDAQ CERT Mon, Nov 29, 2021 28.03 28.55 27.90 28.23
242 NASDAQ CERT Fri, Nov 26, 2021 28.01 28.77 27.76 27.90
241 NASDAQ CERT Wed, Nov 24, 2021 28.27 28.80 27.62 28.50
240 NASDAQ CERT Tue, Nov 23, 2021 28.33 28.97 27.65 28.42
239 NASDAQ CERT Mon, Nov 22, 2021 30.66 30.88 28.27 28.79
238 NASDAQ CERT Fri, Nov 19, 2021 30.42 30.64 29.74 30.48
237 NASDAQ CERT Thu, Nov 18, 2021 31.77 32.59 30.16 30.73
236 NASDAQ CERT Wed, Nov 17, 2021 38.70 38.71 35.20 36.01
235 NASDAQ CERT Tue, Nov 16, 2021 36.11 39.67 35.71 38.70
234 NASDAQ CERT Mon, Nov 15, 2021 39.09 40.65 37.37 38.04
233 NASDAQ CERT Fri, Nov 12, 2021 40.12 40.12 38.83 38.96
232 NASDAQ CERT Thu, Nov 11, 2021 39.95 40.62 38.89 39.38
231 NASDAQ CERT Wed, Nov 10, 2021 41.05 43.75 39.69 39.75
230 NASDAQ CERT Tue, Nov 9, 2021 42.02 42.13 41.01 41.72
229 NASDAQ CERT Mon, Nov 8, 2021 43.17 43.17 41.55 42.06
228 NASDAQ CERT Fri, Nov 5, 2021 45.00 45.44 42.78 42.90
227 NASDAQ CERT Thu, Nov 4, 2021 44.41 45.48 43.81 45.21
226 NASDAQ CERT Wed, Nov 3, 2021 43.74 44.74 43.15 44.09
225 NASDAQ CERT Tue, Nov 2, 2021 43.75 44.20 41.62 43.99
224 NASDAQ CERT Mon, Nov 1, 2021 42.00 43.97 42.00 43.50
223 NASDAQ CERT Fri, Oct 29, 2021 40.78 41.98 40.76 41.31
222 NASDAQ CERT Thu, Oct 28, 2021 39.79 41.41 39.31 41.19
221 NASDAQ CERT Wed, Oct 27, 2021 39.83 39.84 38.72 39.27
220 NASDAQ CERT Tue, Oct 26, 2021 39.95 40.25 39.62 39.84
219 NASDAQ CERT Mon, Oct 25, 2021 38.74 40.49 38.71 39.71
218 NASDAQ CERT Fri, Oct 22, 2021 38.45 38.76 37.75 38.13
217 NASDAQ CERT Thu, Oct 21, 2021 38.17 38.92 37.71 38.57
216 NASDAQ CERT Wed, Oct 20, 2021 37.97 39.32 37.54 38.25
215 NASDAQ CERT Tue, Oct 19, 2021 36.90 38.70 36.45 37.96
214 NASDAQ CERT Mon, Oct 18, 2021 37.77 37.88 36.03 36.60
213 NASDAQ CERT Fri, Oct 15, 2021 37.38 38.50 36.79 37.84
212 NASDAQ CERT Thu, Oct 14, 2021 37.79 38.79 36.97 37.75
211 NASDAQ CERT Wed, Oct 13, 2021 35.64 38.11 35.25 37.76
210 NASDAQ CERT Tue, Oct 12, 2021 33.40 35.66 33.40 35.20
209 NASDAQ CERT Mon, Oct 11, 2021 33.49 34.67 33.31 33.51
208 NASDAQ CERT Fri, Oct 8, 2021 34.30 34.30 33.48 33.65
207 NASDAQ CERT Thu, Oct 7, 2021 34.18 35.24 33.26 34.18
206 NASDAQ CERT Wed, Oct 6, 2021 32.99 35.16 32.66 33.64
205 NASDAQ CERT Tue, Oct 5, 2021 32.03 33.50 32.03 33.38
204 NASDAQ CERT Mon, Oct 4, 2021 34.62 34.62 31.64 31.99
203 NASDAQ CERT Fri, Oct 1, 2021 32.99 35.18 32.36 34.90
202 NASDAQ CERT Thu, Sep 30, 2021 32.86 33.36 32.35 33.10
201 NASDAQ CERT Wed, Sep 29, 2021 32.70 33.42 32.41 32.52
200 NASDAQ CERT Tue, Sep 28, 2021 35.00 35.00 32.56 32.64
199 NASDAQ CERT Mon, Sep 27, 2021 36.00 36.14 34.71 35.22
198 NASDAQ CERT Fri, Sep 24, 2021 35.84 36.63 35.55 36.00
197 NASDAQ CERT Thu, Sep 23, 2021 36.07 36.42 35.50 36.03
196 NASDAQ CERT Wed, Sep 22, 2021 36.84 37.00 35.74 36.00
195 NASDAQ CERT Tue, Sep 21, 2021 34.60 37.26 33.35 36.82
194 NASDAQ CERT Mon, Sep 20, 2021 33.57 35.21 33.48 34.41
193 NASDAQ CERT Fri, Sep 17, 2021 35.68 36.56 34.62 34.72
192 NASDAQ CERT Thu, Sep 16, 2021 34.29 36.24 34.29 35.45
191 NASDAQ CERT Wed, Sep 15, 2021 33.84 35.58 33.62 35.10
190 NASDAQ CERT Tue, Sep 14, 2021 35.83 36.99 33.57 33.92
189 NASDAQ CERT Mon, Sep 13, 2021 34.92 36.33 33.25 36.18
188 NASDAQ CERT Fri, Sep 10, 2021 34.00 36.00 33.49 34.96
187 NASDAQ CERT Thu, Sep 9, 2021 32.18 36.27 31.56 33.96
186 NASDAQ CERT Wed, Sep 8, 2021 38.29 39.58 34.52 35.14
185 NASDAQ CERT Tue, Sep 7, 2021 37.84 39.80 37.31 38.41
184 NASDAQ CERT Fri, Sep 3, 2021 34.54 38.20 34.46 37.77
183 NASDAQ CERT Thu, Sep 2, 2021 33.35 38.49 32.91 36.32
182 NASDAQ CERT Wed, Sep 1, 2021 33.51 34.30 32.82 33.98
181 NASDAQ CERT Tue, Aug 31, 2021 33.06 34.10 32.82 33.57
180 NASDAQ CERT Mon, Aug 30, 2021 33.05 33.93 32.81 32.91
179 NASDAQ CERT Fri, Aug 27, 2021 31.44 33.27 31.13 32.83
178 NASDAQ CERT Thu, Aug 26, 2021 31.03 32.15 30.61 31.54
177 NASDAQ CERT Wed, Aug 25, 2021 30.19 31.61 30.19 31.08
176 NASDAQ CERT Tue, Aug 24, 2021 29.50 31.38 29.50 30.68
175 NASDAQ CERT Mon, Aug 23, 2021 29.23 29.45 27.80 29.34
174 NASDAQ CERT Fri, Aug 20, 2021 28.24 29.75 27.31 29.57
173 NASDAQ CERT Thu, Aug 19, 2021 28.33 28.65 27.84 28.44
172 NASDAQ CERT Wed, Aug 18, 2021 27.53 29.02 27.47 28.40
171 NASDAQ CERT Tue, Aug 17, 2021 27.99 28.42 26.76 27.42
170 NASDAQ CERT Mon, Aug 16, 2021 28.58 28.92 27.84 28.11
169 NASDAQ CERT Fri, Aug 13, 2021 29.19 29.38 28.82 28.91
168 NASDAQ CERT Thu, Aug 12, 2021 28.14 29.27 27.99 29.17
167 NASDAQ CERT Wed, Aug 11, 2021 28.00 28.16 27.34 28.08
166 NASDAQ CERT Tue, Aug 10, 2021 27.14 28.12 27.14 27.91
165 NASDAQ CERT Mon, Aug 9, 2021 28.27 29.13 26.55 28.16
164 NASDAQ CERT Fri, Aug 6, 2021 27.99 28.76 26.94 28.57
163 NASDAQ CERT Thu, Aug 5, 2021 27.76 28.38 27.03 27.99
162 NASDAQ CERT Wed, Aug 4, 2021 26.02 28.50 25.87 27.92
161 NASDAQ CERT Tue, Aug 3, 2021 26.09 26.65 25.71 26.31
160 NASDAQ CERT Mon, Aug 2, 2021 27.21 27.37 25.15 26.13
159 NASDAQ CERT Fri, Jul 30, 2021 27.22 27.50 27.06 27.21
158 NASDAQ CERT Thu, Jul 29, 2021 26.61 27.93 26.24 27.41
157 NASDAQ CERT Wed, Jul 28, 2021 26.46 26.72 25.70 26.47
156 NASDAQ CERT Tue, Jul 27, 2021 26.37 26.59 26.01 26.32
155 NASDAQ CERT Mon, Jul 26, 2021 26.27 26.80 26.27 26.55
154 NASDAQ CERT Fri, Jul 23, 2021 26.02 26.50 25.62 26.45
153 NASDAQ CERT Thu, Jul 22, 2021 25.37 25.82 25.19 25.71
152 NASDAQ CERT Wed, Jul 21, 2021 24.92 26.21 24.70 25.42
151 NASDAQ CERT Tue, Jul 20, 2021 24.76 25.46 24.65 24.91
150 NASDAQ CERT Mon, Jul 19, 2021 24.16 24.69 23.75 24.56
149 NASDAQ CERT Fri, Jul 16, 2021 24.48 24.77 24.28 24.59
148 NASDAQ CERT Thu, Jul 15, 2021 25.04 25.21 24.05 24.46
147 NASDAQ CERT Wed, Jul 14, 2021 25.82 25.96 24.82 24.99
146 NASDAQ CERT Tue, Jul 13, 2021 27.37 27.65 25.55 25.92
145 NASDAQ CERT Mon, Jul 12, 2021 26.86 27.64 26.35 27.52
144 NASDAQ CERT Fri, Jul 9, 2021 25.92 27.03 25.51 26.98
143 NASDAQ CERT Thu, Jul 8, 2021 25.80 26.17 25.18 25.86
142 NASDAQ CERT Wed, Jul 7, 2021 26.99 27.23 25.69 26.15
141 NASDAQ CERT Tue, Jul 6, 2021 27.34 27.34 26.17 26.98
140 NASDAQ CERT Fri, Jul 2, 2021 27.82 28.69 26.55 27.26
139 NASDAQ CERT Thu, Jul 1, 2021 28.49 28.53 27.70 27.89
138 NASDAQ CERT Wed, Jun 30, 2021 28.14 28.76 27.63 28.33
137 NASDAQ CERT Tue, Jun 29, 2021 28.14 28.63 27.63 28.11
136 NASDAQ CERT Mon, Jun 28, 2021 28.38 28.65 27.85 27.96
135 NASDAQ CERT Fri, Jun 25, 2021 26.88 28.79 26.69 28.32
134 NASDAQ CERT Thu, Jun 24, 2021 26.37 27.25 26.18 27.02
133 NASDAQ CERT Wed, Jun 23, 2021 27.25 27.25 26.05 26.37
132 NASDAQ CERT Tue, Jun 22, 2021 27.20 27.24 26.77 27.16
131 NASDAQ CERT Mon, Jun 21, 2021 27.95 28.04 26.86 27.20
130 NASDAQ CERT Fri, Jun 18, 2021 27.53 28.10 27.07 27.61
129 NASDAQ CERT Thu, Jun 17, 2021 27.02 28.20 27.02 27.53
128 NASDAQ CERT Wed, Jun 16, 2021 26.63 27.46 26.29 26.90
127 NASDAQ CERT Tue, Jun 15, 2021 26.99 27.63 26.52 26.70
126 NASDAQ CERT Mon, Jun 14, 2021 27.19 28.67 26.68 27.09
125 NASDAQ CERT Fri, Jun 11, 2021 26.43 26.96 24.53 26.92
124 NASDAQ CERT Thu, Jun 10, 2021 26.38 27.26 26.01 27.16
123 NASDAQ CERT Wed, Jun 9, 2021 25.86 26.42 25.59 26.32
122 NASDAQ CERT Tue, Jun 8, 2021 25.14 25.85 24.94 25.59
121 NASDAQ CERT Mon, Jun 7, 2021 26.27 26.49 24.56 24.83
120 NASDAQ CERT Fri, Jun 4, 2021 25.66 26.81 25.42 26.23
119 NASDAQ CERT Thu, Jun 3, 2021 25.65 26.03 25.07 25.68
118 NASDAQ CERT Wed, Jun 2, 2021 26.00 26.14 25.61 26.12
117 NASDAQ CERT Tue, Jun 1, 2021 26.44 26.72 25.42 26.15
116 NASDAQ CERT Fri, May 28, 2021 26.36 26.54 25.67 26.31
115 NASDAQ CERT Thu, May 27, 2021 26.82 26.90 25.92 26.39
114 NASDAQ CERT Wed, May 26, 2021 26.54 27.09 26.41 26.75
113 NASDAQ CERT Tue, May 25, 2021 26.04 26.76 25.81 26.24
112 NASDAQ CERT Mon, May 24, 2021 26.78 26.95 25.79 25.85
111 NASDAQ CERT Fri, May 21, 2021 26.60 27.26 26.49 26.61
110 NASDAQ CERT Thu, May 20, 2021 25.67 26.66 25.30 26.40
109 NASDAQ CERT Wed, May 19, 2021 25.44 26.09 25.00 25.57
108 NASDAQ CERT Tue, May 18, 2021 24.65 26.60 24.58 25.91
107 NASDAQ CERT Mon, May 17, 2021 25.84 26.10 24.36 24.79
106 NASDAQ CERT Fri, May 14, 2021 25.86 26.55 25.25 25.76
105 NASDAQ CERT Thu, May 13, 2021 27.32 27.80 25.26 25.63
104 NASDAQ CERT Wed, May 12, 2021 27.85 28.46 26.57 27.05
103 NASDAQ CERT Tue, May 11, 2021 28.40 29.33 27.82 28.29
102 NASDAQ CERT Mon, May 10, 2021 29.38 29.74 28.52 29.34
101 NASDAQ CERT Fri, May 7, 2021 28.31 29.49 27.27 29.47
100 NASDAQ CERT Thu, May 6, 2021 31.19 31.22 27.40 29.38
99 NASDAQ CERT Wed, May 5, 2021 30.26 31.65 30.19 31.39
98 NASDAQ CERT Tue, May 4, 2021 31.42 31.87 29.41 30.09
97 NASDAQ CERT Mon, May 3, 2021 32.16 32.54 31.19 31.73
96 NASDAQ CERT Fri, Apr 30, 2021 32.76 33.60 30.82 31.81
95 NASDAQ CERT Thu, Apr 29, 2021 32.87 33.31 32.16 33.31
94 NASDAQ CERT Wed, Apr 28, 2021 32.72 33.61 32.24 32.72
93 NASDAQ CERT Tue, Apr 27, 2021 32.66 33.66 32.05 32.93
92 NASDAQ CERT Mon, Apr 26, 2021 31.10 32.62 31.09 32.54
91 NASDAQ CERT Fri, Apr 23, 2021 29.95 31.46 29.67 31.11
90 NASDAQ CERT Thu, Apr 22, 2021 28.15 30.55 28.05 29.73
89 NASDAQ CERT Wed, Apr 21, 2021 27.16 28.14 26.73 28.11
88 NASDAQ CERT Tue, Apr 20, 2021 27.86 28.28 26.57 27.33
87 NASDAQ CERT Mon, Apr 19, 2021 27.73 28.42 27.30 28.07
86 NASDAQ CERT Fri, Apr 16, 2021 28.15 28.79 27.64 28.06
85 NASDAQ CERT Thu, Apr 15, 2021 28.39 28.54 27.68 28.06
84 NASDAQ CERT Wed, Apr 14, 2021 27.69 28.53 27.68 28.03
83 NASDAQ CERT Tue, Apr 13, 2021 27.28 27.71 27.07 27.68
82 NASDAQ CERT Mon, Apr 12, 2021 26.82 27.45 26.59 27.25
81 NASDAQ CERT Fri, Apr 9, 2021 26.28 26.98 25.80 26.96
80 NASDAQ CERT Thu, Apr 8, 2021 27.15 27.45 25.83 26.28
79 NASDAQ CERT Wed, Apr 7, 2021 26.73 27.07 26.22 26.89
78 NASDAQ CERT Tue, Apr 6, 2021 27.46 28.55 26.99 27.08
77 NASDAQ CERT Mon, Apr 5, 2021 27.89 28.35 27.18 27.60
76 NASDAQ CERT Thu, Apr 1, 2021 27.41 28.45 26.51 27.45
75 NASDAQ CERT Wed, Mar 31, 2021 25.72 27.74 25.72 27.30
74 NASDAQ CERT Tue, Mar 30, 2021 25.59 26.51 24.58 26.40
73 NASDAQ CERT Mon, Mar 29, 2021 28.00 28.42 25.43 25.58
72 NASDAQ CERT Fri, Mar 26, 2021 28.99 29.88 27.33 28.17
71 NASDAQ CERT Thu, Mar 25, 2021 27.89 30.22 26.76 28.56
70 NASDAQ CERT Wed, Mar 24, 2021 27.80 27.80 25.55 25.62
69 NASDAQ CERT Tue, Mar 23, 2021 28.94 29.45 26.97 27.78
68 NASDAQ CERT Mon, Mar 22, 2021 30.94 31.48 30.19 30.51
67 NASDAQ CERT Fri, Mar 19, 2021 30.29 31.11 29.30 30.94
66 NASDAQ CERT Thu, Mar 18, 2021 30.92 31.01 29.81 30.44
65 NASDAQ CERT Wed, Mar 17, 2021 30.51 31.75 29.48 31.51
64 NASDAQ CERT Tue, Mar 16, 2021 30.94 31.60 30.36 31.01
63 NASDAQ CERT Mon, Mar 15, 2021 27.60 30.58 27.60 30.41
62 NASDAQ CERT Fri, Mar 12, 2021 27.00 27.74 26.60 27.44
61 NASDAQ CERT Thu, Mar 11, 2021 27.41 27.92 26.80 27.00
60 NASDAQ CERT Wed, Mar 10, 2021 26.48 27.47 26.44 26.69
59 NASDAQ CERT Tue, Mar 9, 2021 26.47 27.28 24.90 25.95
58 NASDAQ CERT Mon, Mar 8, 2021 26.55 28.13 25.17 25.72
57 NASDAQ CERT Fri, Mar 5, 2021 30.60 31.45 25.50 26.37
56 NASDAQ CERT Thu, Mar 4, 2021 33.64 33.80 29.25 30.52
55 NASDAQ CERT Wed, Mar 3, 2021 35.32 36.03 33.87 33.91
54 NASDAQ CERT Tue, Mar 2, 2021 36.42 36.94 34.85 35.49
53 NASDAQ CERT Mon, Mar 1, 2021 35.20 36.71 35.15 35.97
52 NASDAQ CERT Fri, Feb 26, 2021 33.76 35.16 32.31 34.65
51 NASDAQ CERT Thu, Feb 25, 2021 35.64 36.08 32.61 32.97
50 NASDAQ CERT Wed, Feb 24, 2021 36.00 36.92 35.61 36.06
49 NASDAQ CERT Tue, Feb 23, 2021 35.74 36.66 33.83 36.26
48 NASDAQ CERT Mon, Feb 22, 2021 35.67 36.47 35.16 36.36
47 NASDAQ CERT Fri, Feb 19, 2021 37.21 37.77 35.57 35.84
46 NASDAQ CERT Thu, Feb 18, 2021 37.91 38.20 37.13 37.20
45 NASDAQ CERT Wed, Feb 17, 2021 38.09 39.00 37.80 38.66
44 NASDAQ CERT Tue, Feb 16, 2021 39.30 39.37 38.60 38.95
43 NASDAQ CERT Fri, Feb 12, 2021 39.18 39.28 37.98 38.87
42 NASDAQ CERT Thu, Feb 11, 2021 38.28 39.34 37.80 39.00
41 NASDAQ CERT Wed, Feb 10, 2021 39.26 39.89 37.27 38.20
40 NASDAQ CERT Tue, Feb 9, 2021 37.86 40.50 37.86 38.95
39 NASDAQ CERT Mon, Feb 8, 2021 35.69 37.61 35.55 37.61
38 NASDAQ CERT Fri, Feb 5, 2021 36.13 37.50 34.96 35.73
37 NASDAQ CERT Thu, Feb 4, 2021 35.79 36.78 35.44 35.98
36 NASDAQ CERT Wed, Feb 3, 2021 35.06 36.00 34.61 35.72
35 NASDAQ CERT Tue, Feb 2, 2021 35.49 35.49 34.73 35.04
34 NASDAQ CERT Mon, Feb 1, 2021 34.89 35.35 34.18 34.99
33 NASDAQ CERT Fri, Jan 29, 2021 34.54 34.65 33.36 34.42
32 NASDAQ CERT Thu, Jan 28, 2021 33.50 35.00 33.40 34.54
31 NASDAQ CERT Wed, Jan 27, 2021 35.52 36.00 33.10 33.13
30 NASDAQ CERT Tue, Jan 26, 2021 36.93 37.18 36.00 36.31
29 NASDAQ CERT Mon, Jan 25, 2021 37.21 37.98 35.85 36.80
28 NASDAQ CERT Fri, Jan 22, 2021 37.26 38.31 36.34 37.33
27 NASDAQ CERT Thu, Jan 21, 2021 36.60 37.50 35.66 37.23
26 NASDAQ CERT Wed, Jan 20, 2021 37.63 37.90 36.37 36.60
25 NASDAQ CERT Tue, Jan 19, 2021 36.67 38.59 36.67 37.20
24 NASDAQ CERT Fri, Jan 15, 2021 34.88 36.45 34.00 36.34
23 NASDAQ CERT Thu, Jan 14, 2021 33.50 35.27 33.50 34.33
22 NASDAQ CERT Wed, Jan 13, 2021 34.60 34.73 32.42 33.32
21 NASDAQ CERT Tue, Jan 12, 2021 34.95 35.91 34.13 34.60
20 NASDAQ CERT Mon, Jan 11, 2021 34.93 36.80 34.61 35.04
19 NASDAQ CERT Fri, Jan 8, 2021 32.67 35.23 32.50 35.13
18 NASDAQ CERT Thu, Jan 7, 2021 32.97 33.50 32.13 32.67
17 NASDAQ CERT Wed, Jan 6, 2021 32.25 33.19 31.40 32.62
16 NASDAQ CERT Tue, Jan 5, 2021 32.50 33.31 31.87 32.37
15 NASDAQ CERT Mon, Jan 4, 2021 33.72 34.47 31.80 33.00
14 NASDAQ CERT Thu, Dec 31, 2020 34.90 35.14 33.67 33.72
13 NASDAQ CERT Wed, Dec 30, 2020 34.11 35.49 34.00 34.96
12 NASDAQ CERT Tue, Dec 29, 2020 37.67 37.80 33.90 33.90
11 NASDAQ CERT Mon, Dec 28, 2020 38.20 39.86 37.54 37.54
10 NASDAQ CERT Thu, Dec 24, 2020 40.20 40.48 37.00 37.82
9 NASDAQ CERT Wed, Dec 23, 2020 37.50 41.79 36.13 40.18
8 NASDAQ CERT Tue, Dec 22, 2020 36.86 39.54 36.65 37.55
7 NASDAQ CERT Mon, Dec 21, 2020 35.71 37.80 34.13 36.81
6 NASDAQ CERT Fri, Dec 18, 2020 37.98 39.50 35.18 35.55
5 NASDAQ CERT Thu, Dec 17, 2020 39.00 40.05 37.51 39.25
4 NASDAQ CERT Wed, Dec 16, 2020 34.95 39.30 34.14 38.78
3 NASDAQ CERT Tue, Dec 15, 2020 33.71 35.45 33.20 35.01
2 NASDAQ CERT Mon, Dec 14, 2020 35.01 36.27 33.40 33.59
1 NASDAQ CERT Fri, Dec 11, 2020 29.90 39.50 29.70 38.08
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024