Below are the 2476 trading days of historical prices for CGC.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2476 | NASDAQ | CGC | Mon, Mar 4, 2024 | 3.23 | 3.24 | 2.98 | 3.02 | 2475 | NASDAQ | CGC | Fri, Mar 1, 2024 | 3.32 | 3.32 | 3.15 | 3.21 | 2474 | NASDAQ | CGC | Thu, Feb 29, 2024 | 3.36 | 3.43 | 3.24 | 3.29 | 2473 | NASDAQ | CGC | Wed, Feb 28, 2024 | 3.53 | 3.53 | 3.36 | 3.36 | 2472 | NASDAQ | CGC | Tue, Feb 27, 2024 | 3.51 | 3.58 | 3.45 | 3.53 | 2471 | NASDAQ | CGC | Mon, Feb 26, 2024 | 3.33 | 3.54 | 3.29 | 3.47 | 2470 | NASDAQ | CGC | Fri, Feb 23, 2024 | 3.38 | 3.41 | 3.21 | 3.36 | 2469 | NASDAQ | CGC | Thu, Feb 22, 2024 | 3.49 | 3.49 | 3.33 | 3.37 | 2468 | NASDAQ | CGC | Wed, Feb 21, 2024 | 3.51 | 3.52 | 3.31 | 3.44 | 2467 | NASDAQ | CGC | Tue, Feb 20, 2024 | 3.77 | 3.80 | 3.50 | 3.54 | 2466 | NASDAQ | CGC | Fri, Feb 16, 2024 | 3.62 | 3.82 | 3.52 | 3.82 | 2465 | NASDAQ | CGC | Thu, Feb 15, 2024 | 3.58 | 3.66 | 3.53 | 3.59 | 2464 | NASDAQ | CGC | Wed, Feb 14, 2024 | 3.53 | 3.62 | 3.30 | 3.52 | 2463 | NASDAQ | CGC | Tue, Feb 13, 2024 | 3.75 | 3.76 | 3.41 | 3.49 | 2462 | NASDAQ | CGC | Mon, Feb 12, 2024 | 4.00 | 4.04 | 3.73 | 3.80 | 2461 | NASDAQ | CGC | Fri, Feb 9, 2024 | 4.17 | 4.38 | 3.93 | 4.02 | 2460 | NASDAQ | CGC | Thu, Feb 8, 2024 | 4.33 | 4.34 | 4.01 | 4.11 | 2459 | NASDAQ | CGC | Wed, Feb 7, 2024 | 4.59 | 4.59 | 4.31 | 4.32 | 2458 | NASDAQ | CGC | Tue, Feb 6, 2024 | 4.46 | 4.71 | 4.35 | 4.60 | 2457 | NASDAQ | CGC | Mon, Feb 5, 2024 | 4.70 | 4.70 | 4.43 | 4.43 | 2456 | NASDAQ | CGC | Fri, Feb 2, 2024 | 4.99 | 5.03 | 4.61 | 4.64 | 2455 | NASDAQ | CGC | Thu, Feb 1, 2024 | 4.70 | 5.27 | 4.70 | 5.03 | 2454 | NASDAQ | CGC | Wed, Jan 31, 2024 | 4.81 | 4.93 | 4.67 | 4.67 | 2453 | NASDAQ | CGC | Tue, Jan 30, 2024 | 4.82 | 4.90 | 4.67 | 4.79 | 2452 | NASDAQ | CGC | Mon, Jan 29, 2024 | 4.59 | 5.03 | 4.55 | 4.83 | 2451 | NASDAQ | CGC | Fri, Jan 26, 2024 | 4.73 | 4.73 | 4.55 | 4.56 | 2450 | NASDAQ | CGC | Thu, Jan 25, 2024 | 4.75 | 4.86 | 4.63 | 4.65 | 2449 | NASDAQ | CGC | Wed, Jan 24, 2024 | 4.69 | 4.96 | 4.53 | 4.76 | 2448 | NASDAQ | CGC | Tue, Jan 23, 2024 | 4.38 | 4.72 | 4.38 | 4.66 | 2447 | NASDAQ | CGC | Mon, Jan 22, 2024 | 4.30 | 4.45 | 4.30 | 4.41 | 2446 | NASDAQ | CGC | Fri, Jan 19, 2024 | 4.51 | 4.51 | 4.26 | 4.37 | 2445 | NASDAQ | CGC | Thu, Jan 18, 2024 | 4.58 | 4.72 | 4.44 | 4.44 | 2444 | NASDAQ | CGC | Wed, Jan 17, 2024 | 4.76 | 4.79 | 4.50 | 4.68 | 2443 | NASDAQ | CGC | Tue, Jan 16, 2024 | 4.42 | 5.06 | 4.40 | 4.80 | 2442 | NASDAQ | CGC | Fri, Jan 12, 2024 | 4.50 | 4.60 | 4.35 | 4.52 | 2441 | NASDAQ | CGC | Thu, Jan 11, 2024 | 4.50 | 4.54 | 4.37 | 4.42 | 2440 | NASDAQ | CGC | Wed, Jan 10, 2024 | 4.60 | 4.67 | 4.49 | 4.56 | 2439 | NASDAQ | CGC | Tue, Jan 9, 2024 | 4.57 | 4.72 | 4.49 | 4.60 | 2438 | NASDAQ | CGC | Mon, Jan 8, 2024 | 4.75 | 5.12 | 4.68 | 5.04 | 2437 | NASDAQ | CGC | Fri, Jan 5, 2024 | 4.64 | 4.80 | 4.52 | 4.75 | 2436 | NASDAQ | CGC | Thu, Jan 4, 2024 | 4.87 | 4.87 | 4.60 | 4.64 | 2435 | NASDAQ | CGC | Wed, Jan 3, 2024 | 4.73 | 5.10 | 4.51 | 4.86 | 2434 | NASDAQ | CGC | Tue, Jan 2, 2024 | 5.05 | 5.26 | 4.72 | 4.79 | 2433 | NASDAQ | CGC | Fri, Dec 29, 2023 | 5.29 | 5.39 | 5.01 | 5.11 | 2432 | NASDAQ | CGC | Thu, Dec 28, 2023 | 5.21 | 5.53 | 5.14 | 5.29 | 2431 | NASDAQ | CGC | Wed, Dec 27, 2023 | 5.62 | 5.77 | 5.19 | 5.21 | 2430 | NASDAQ | CGC | Tue, Dec 26, 2023 | 5.18 | 5.93 | 4.95 | 5.66 | 2429 | NASDAQ | CGC | Fri, Dec 22, 2023 | 4.50 | 5.40 | 4.45 | 5.14 | 2428 | NASDAQ | CGC | Thu, Dec 21, 2023 | 4.99 | 4.99 | 4.41 | 4.51 | 2427 | NASDAQ | CGC | Wed, Dec 20, 2023 | 4.91 | 5.56 | 4.74 | 4.80 | 2426 | NASDAQ | CGC | Tue, Dec 19, 2023 | 4.88 | 5.25 | 4.78 | 5.20 | 2425 | NASDAQ | CGC | Mon, Dec 18, 2023 | 5.26 | 5.30 | 4.73 | 4.88 | 2424 | NASDAQ | CGC | Fri, Dec 15, 2023 | 5.44 | 5.44 | 5.13 | 5.19 | 2423 | NASDAQ | CGC | Thu, Dec 14, 2023 | 5.60 | 5.80 | 5.40 | 5.45 | 2422 | NASDAQ | CGC | Wed, Dec 13, 2023 | 5.80 | 5.99 | 5.00 | 5.45 | 2421 | NASDAQ | CGC | Tue, Dec 12, 2023 | 7.49 | 7.59 | 6.78 | 6.85 | 2420 | NASDAQ | CGC | Mon, Dec 11, 2023 | 7.95 | 8.35 | 7.20 | 7.33 | 2419 | NASDAQ | CGC | Fri, Dec 8, 2023 | 7.27 | 8.06 | 7.02 | 8.00 | 2418 | NASDAQ | CGC | Thu, Dec 7, 2023 | 7.15 | 7.39 | 6.71 | 7.22 | 2417 | NASDAQ | CGC | Wed, Dec 6, 2023 | 7.02 | 7.29 | 6.70 | 6.98 | 2416 | NASDAQ | CGC | Tue, Dec 5, 2023 | 7.51 | 8.20 | 6.30 | 6.66 | 2415 | NASDAQ | CGC | Mon, Dec 4, 2023 | 6.20 | 7.60 | 6.00 | 7.56 | 2414 | NASDAQ | CGC | Fri, Dec 1, 2023 | 5.60 | 6.46 | 5.44 | 6.18 | 2413 | NASDAQ | CGC | Thu, Nov 30, 2023 | 5.60 | 5.72 | 5.47 | 5.60 | 2412 | NASDAQ | CGC | Wed, Nov 29, 2023 | 5.51 | 5.68 | 5.30 | 5.60 | 2411 | NASDAQ | CGC | Tue, Nov 28, 2023 | 5.53 | 5.54 | 5.20 | 5.40 | 2410 | NASDAQ | CGC | Mon, Nov 27, 2023 | 5.59 | 5.86 | 5.40 | 5.47 | 2409 | NASDAQ | CGC | Fri, Nov 24, 2023 | 5.80 | 5.90 | 5.55 | 5.58 | 2408 | NASDAQ | CGC | Wed, Nov 22, 2023 | 5.75 | 5.96 | 5.66 | 5.77 | 2407 | NASDAQ | CGC | Tue, Nov 21, 2023 | 5.80 | 5.81 | 5.60 | 5.75 | 2406 | NASDAQ | CGC | Mon, Nov 20, 2023 | 5.50 | 6.15 | 5.50 | 5.90 | 2405 | NASDAQ | CGC | Fri, Nov 17, 2023 | 5.33 | 5.75 | 5.32 | 5.50 | 2404 | NASDAQ | CGC | Thu, Nov 16, 2023 | 5.42 | 5.55 | 5.26 | 5.31 | 2403 | NASDAQ | CGC | Wed, Nov 15, 2023 | 5.40 | 5.83 | 5.31 | 5.43 | 2402 | NASDAQ | CGC | Tue, Nov 14, 2023 | 5.55 | 5.77 | 5.18 | 5.32 | 2401 | NASDAQ | CGC | Mon, Nov 13, 2023 | 5.20 | 5.47 | 4.98 | 5.43 | 2400 | NASDAQ | CGC | Fri, Nov 10, 2023 | 5.40 | 5.50 | 4.71 | 5.21 | 2399 | NASDAQ | CGC | Thu, Nov 9, 2023 | 5.90 | 6.08 | 5.13 | 5.23 | 2398 | NASDAQ | CGC | Wed, Nov 8, 2023 | 6.30 | 6.42 | 5.70 | 5.81 | 2397 | NASDAQ | CGC | Tue, Nov 7, 2023 | 5.86 | 6.01 | 5.54 | 5.87 | 2396 | NASDAQ | CGC | Mon, Nov 6, 2023 | 6.58 | 6.70 | 5.76 | 5.83 | 2395 | NASDAQ | CGC | Fri, Nov 3, 2023 | 6.15 | 6.67 | 6.07 | 6.28 | 2394 | NASDAQ | CGC | Thu, Nov 2, 2023 | 5.84 | 6.39 | 5.70 | 5.92 | 2393 | NASDAQ | CGC | Wed, Nov 1, 2023 | 5.68 | 6.00 | 5.30 | 5.53 | 2392 | NASDAQ | CGC | Tue, Oct 31, 2023 | 5.29 | 5.82 | 5.12 | 5.65 | 2391 | NASDAQ | CGC | Mon, Oct 30, 2023 | 5.30 | 5.36 | 5.12 | 5.18 | 2390 | NASDAQ | CGC | Fri, Oct 27, 2023 | 5.26 | 5.30 | 5.00 | 5.07 | 2389 | NASDAQ | CGC | Thu, Oct 26, 2023 | 5.40 | 5.64 | 5.00 | 5.18 | 2388 | NASDAQ | CGC | Wed, Oct 25, 2023 | 6.12 | 6.21 | 5.23 | 5.37 | 2387 | NASDAQ | CGC | Tue, Oct 24, 2023 | 5.19 | 6.42 | 5.15 | 6.22 | 2386 | NASDAQ | CGC | Mon, Oct 23, 2023 | 5.00 | 5.28 | 4.75 | 5.07 | 2385 | NASDAQ | CGC | Fri, Oct 20, 2023 | 5.29 | 5.44 | 5.05 | 5.12 | 2384 | NASDAQ | CGC | Thu, Oct 19, 2023 | 5.91 | 5.93 | 5.31 | 5.39 | 2383 | NASDAQ | CGC | Wed, Oct 18, 2023 | 6.86 | 6.88 | 5.90 | 5.96 | 2382 | NASDAQ | CGC | Tue, Oct 17, 2023 | 7.03 | 7.13 | 6.70 | 6.93 | 2381 | NASDAQ | CGC | Mon, Oct 16, 2023 | 7.04 | 7.37 | 6.80 | 7.00 | 2380 | NASDAQ | CGC | Fri, Oct 13, 2023 | 6.85 | 7.08 | 6.71 | 7.00 | 2379 | NASDAQ | CGC | Thu, Oct 12, 2023 | 6.97 | 7.12 | 6.56 | 6.78 | 2378 | NASDAQ | CGC | Wed, Oct 11, 2023 | 7.51 | 7.62 | 6.81 | 6.93 | 2377 | NASDAQ | CGC | Tue, Oct 10, 2023 | 7.17 | 7.89 | 7.01 | 7.29 | 2376 | NASDAQ | CGC | Mon, Oct 9, 2023 | 6.80 | 6.99 | 6.25 | 6.85 | 2375 | NASDAQ | CGC | Fri, Oct 6, 2023 | 6.95 | 7.45 | 6.92 | 7.05 | 2374 | NASDAQ | CGC | Thu, Oct 5, 2023 | 7.69 | 8.00 | 6.90 | 7.09 | 2373 | NASDAQ | CGC | Wed, Oct 4, 2023 | 7.10 | 7.86 | 6.65 | 7.53 | 2372 | NASDAQ | CGC | Tue, Oct 3, 2023 | 7.17 | 7.30 | 6.64 | 6.83 | 2371 | NASDAQ | CGC | Mon, Oct 2, 2023 | 7.80 | 8.10 | 7.16 | 7.37 | 2370 | NASDAQ | CGC | Fri, Sep 29, 2023 | 8.20 | 8.45 | 7.70 | 7.83 | 2369 | NASDAQ | CGC | Thu, Sep 28, 2023 | 8.80 | 8.87 | 7.70 | 8.14 | 2368 | NASDAQ | CGC | Wed, Sep 27, 2023 | 10.10 | 10.50 | 8.26 | 8.90 | 2367 | NASDAQ | CGC | Tue, Sep 26, 2023 | 9.76 | 10.70 | 8.73 | 9.22 | 2366 | NASDAQ | CGC | Mon, Sep 25, 2023 | 8.51 | 10.30 | 8.24 | 9.43 | 2365 | NASDAQ | CGC | Fri, Sep 22, 2023 | 8.07 | 8.69 | 7.60 | 8.40 | 2364 | NASDAQ | CGC | Thu, Sep 21, 2023 | 8.50 | 9.05 | 7.61 | 7.67 | 2363 | NASDAQ | CGC | Wed, Sep 20, 2023 | 10.60 | 11.40 | 8.66 | 8.72 | 2362 | NASDAQ | CGC | Tue, Sep 19, 2023 | 11.70 | 12.60 | 9.93 | 10.30 | 2361 | NASDAQ | CGC | Mon, Sep 18, 2023 | 11.75 | 12.30 | 11.00 | 11.40 | 2360 | NASDAQ | CGC | Fri, Sep 15, 2023 | 14.60 | 15.68 | 12.80 | 13.50 | 2359 | NASDAQ | CGC | Thu, Sep 14, 2023 | 11.20 | 14.80 | 11.10 | 12.50 | 2358 | NASDAQ | CGC | Wed, Sep 13, 2023 | 12.90 | 14.00 | 10.40 | 11.60 | 2357 | NASDAQ | CGC | Tue, Sep 12, 2023 | 15.00 | 19.20 | 13.10 | 13.40 | 2356 | NASDAQ | CGC | Mon, Sep 11, 2023 | 16.30 | 16.30 | 16.10 | 16.20 | 2355 | NASDAQ | CGC | Fri, Sep 8, 2023 | 7.51 | 9.59 | 7.36 | 9.32 | 2354 | NASDAQ | CGC | Thu, Sep 7, 2023 | 7.60 | 7.80 | 6.62 | 7.60 | 2353 | NASDAQ | CGC | Wed, Sep 6, 2023 | 7.65 | 8.30 | 6.86 | 8.02 | 2352 | NASDAQ | CGC | Tue, Sep 5, 2023 | 5.52 | 7.17 | 5.38 | 6.84 | 2351 | NASDAQ | CGC | Fri, Sep 1, 2023 | 6.30 | 6.33 | 5.24 | 5.50 | 2350 | NASDAQ | CGC | Thu, Aug 31, 2023 | 4.75 | 6.48 | 4.65 | 5.72 | 2349 | NASDAQ | CGC | Wed, Aug 30, 2023 | 4.10 | 4.85 | 3.95 | 4.55 | 2348 | NASDAQ | CGC | Tue, Aug 29, 2023 | 3.90 | 4.09 | 3.81 | 4.02 | 2347 | NASDAQ | CGC | Mon, Aug 28, 2023 | 3.99 | 3.99 | 3.84 | 3.90 | 2346 | NASDAQ | CGC | Fri, Aug 25, 2023 | 3.93 | 3.99 | 3.84 | 3.90 | 2345 | NASDAQ | CGC | Thu, Aug 24, 2023 | 4.12 | 4.14 | 3.88 | 3.90 | 2344 | NASDAQ | CGC | Wed, Aug 23, 2023 | 4.00 | 4.25 | 3.92 | 4.18 | 2343 | NASDAQ | CGC | Tue, Aug 22, 2023 | 4.21 | 4.22 | 3.98 | 4.02 | 2342 | NASDAQ | CGC | Mon, Aug 21, 2023 | 4.50 | 4.67 | 4.12 | 4.15 | 2341 | NASDAQ | CGC | Fri, Aug 18, 2023 | 4.10 | 4.62 | 4.01 | 4.62 | 2340 | NASDAQ | CGC | Thu, Aug 17, 2023 | 3.89 | 4.29 | 3.83 | 4.12 | 2339 | NASDAQ | CGC | Wed, Aug 16, 2023 | 3.86 | 4.07 | 3.81 | 3.84 | 2338 | NASDAQ | CGC | Tue, Aug 15, 2023 | 3.94 | 3.96 | 3.81 | 3.85 | 2337 | NASDAQ | CGC | Mon, Aug 14, 2023 | 4.00 | 4.00 | 3.80 | 3.98 | 2336 | NASDAQ | CGC | Fri, Aug 11, 2023 | 4.23 | 4.39 | 3.90 | 4.03 | 2335 | NASDAQ | CGC | Thu, Aug 10, 2023 | 4.54 | 4.60 | 4.19 | 4.31 | 2334 | NASDAQ | CGC | Wed, Aug 9, 2023 | 4.77 | 4.80 | 4.36 | 4.68 | 2333 | NASDAQ | CGC | Tue, Aug 8, 2023 | 4.38 | 4.77 | 4.30 | 4.69 | 2332 | NASDAQ | CGC | Mon, Aug 7, 2023 | 4.50 | 4.50 | 4.05 | 4.38 | 2331 | NASDAQ | CGC | Fri, Aug 4, 2023 | 4.63 | 4.70 | 4.43 | 4.47 | 2330 | NASDAQ | CGC | Thu, Aug 3, 2023 | 4.40 | 4.89 | 4.30 | 4.63 | 2329 | NASDAQ | CGC | Wed, Aug 2, 2023 | 4.61 | 4.69 | 4.40 | 4.42 | 2328 | NASDAQ | CGC | Tue, Aug 1, 2023 | 4.85 | 4.86 | 4.61 | 4.72 | 2327 | NASDAQ | CGC | Mon, Jul 31, 2023 | 5.30 | 5.30 | 4.67 | 4.93 | 2326 | NASDAQ | CGC | Fri, Jul 28, 2023 | 4.30 | 4.77 | 4.11 | 4.75 | 2325 | NASDAQ | CGC | Thu, Jul 27, 2023 | 4.20 | 4.44 | 4.03 | 4.10 | 2324 | NASDAQ | CGC | Wed, Jul 26, 2023 | 4.00 | 4.32 | 3.88 | 4.02 | 2323 | NASDAQ | CGC | Tue, Jul 25, 2023 | 3.84 | 3.95 | 3.80 | 3.89 | 2322 | NASDAQ | CGC | Mon, Jul 24, 2023 | 3.92 | 4.09 | 3.82 | 3.95 | 2321 | NASDAQ | CGC | Fri, Jul 21, 2023 | 3.95 | 4.10 | 3.77 | 3.87 | 2320 | NASDAQ | CGC | Thu, Jul 20, 2023 | 4.28 | 4.28 | 3.77 | 3.90 | 2319 | NASDAQ | CGC | Wed, Jul 19, 2023 | 3.93 | 4.50 | 3.91 | 4.18 | 2318 | NASDAQ | CGC | Tue, Jul 18, 2023 | 3.79 | 3.98 | 3.62 | 3.90 | 2317 | NASDAQ | CGC | Mon, Jul 17, 2023 | 4.02 | 4.04 | 3.46 | 3.74 | 2316 | NASDAQ | CGC | Fri, Jul 14, 2023 | 5.42 | 5.42 | 3.83 | 3.84 | 2315 | NASDAQ | CGC | Thu, Jul 13, 2023 | 5.60 | 6.80 | 5.40 | 6.50 | 2314 | NASDAQ | CGC | Wed, Jul 12, 2023 | 5.78 | 6.20 | 5.20 | 5.63 | 2313 | NASDAQ | CGC | Tue, Jul 11, 2023 | 4.74 | 5.97 | 4.74 | 5.52 | 2312 | NASDAQ | CGC | Mon, Jul 10, 2023 | 4.75 | 4.87 | 4.31 | 4.80 | 2311 | NASDAQ | CGC | Fri, Jul 7, 2023 | 4.27 | 5.14 | 4.02 | 4.76 | 2310 | NASDAQ | CGC | Thu, Jul 6, 2023 | 4.44 | 4.60 | 4.11 | 4.25 | 2309 | NASDAQ | CGC | Wed, Jul 5, 2023 | 5.66 | 5.80 | 4.49 | 4.59 | 2308 | NASDAQ | CGC | Mon, Jul 3, 2023 | 4.01 | 6.33 | 4.00 | 5.90 | 2307 | NASDAQ | CGC | Fri, Jun 30, 2023 | 4.28 | 4.30 | 3.84 | 3.88 | 2306 | NASDAQ | CGC | Thu, Jun 29, 2023 | 4.40 | 4.58 | 4.30 | 4.38 | 2305 | NASDAQ | CGC | Wed, Jun 28, 2023 | 4.63 | 4.63 | 4.27 | 4.32 | 2304 | NASDAQ | CGC | Tue, Jun 27, 2023 | 5.22 | 5.22 | 4.69 | 4.74 | 2303 | NASDAQ | CGC | Mon, Jun 26, 2023 | 5.20 | 5.68 | 5.10 | 5.17 | 2302 | NASDAQ | CGC | Fri, Jun 23, 2023 | 5.59 | 5.63 | 5.00 | 5.18 | 2301 | NASDAQ | CGC | Thu, Jun 22, 2023 | 5.98 | 6.07 | 5.61 | 6.01 | 2300 | NASDAQ | CGC | Wed, Jun 21, 2023 | 6.00 | 6.32 | 5.87 | 6.00 | 2299 | NASDAQ | CGC | Tue, Jun 20, 2023 | 6.38 | 6.40 | 5.93 | 6.03 | 2298 | NASDAQ | CGC | Fri, Jun 16, 2023 | 6.51 | 6.59 | 6.27 | 6.30 | 2297 | NASDAQ | CGC | Thu, Jun 15, 2023 | 6.55 | 6.60 | 6.42 | 6.47 | 2296 | NASDAQ | CGC | Wed, Jun 14, 2023 | 7.00 | 7.12 | 6.51 | 6.68 | 2295 | NASDAQ | CGC | Tue, Jun 13, 2023 | 7.40 | 7.40 | 6.88 | 7.05 | 2294 | NASDAQ | CGC | Mon, Jun 12, 2023 | 6.85 | 7.37 | 6.70 | 7.30 | 2293 | NASDAQ | CGC | Fri, Jun 9, 2023 | 7.09 | 7.20 | 6.64 | 6.80 | 2292 | NASDAQ | CGC | Thu, Jun 8, 2023 | 7.21 | 7.35 | 6.91 | 6.94 | 2291 | NASDAQ | CGC | Wed, Jun 7, 2023 | 7.56 | 7.70 | 7.15 | 7.23 | 2290 | NASDAQ | CGC | Tue, Jun 6, 2023 | 7.80 | 7.80 | 7.11 | 7.39 | 2289 | NASDAQ | CGC | Mon, Jun 5, 2023 | 8.40 | 8.46 | 7.72 | 7.83 | 2288 | NASDAQ | CGC | Fri, Jun 2, 2023 | 8.60 | 8.64 | 8.17 | 8.25 | 2287 | NASDAQ | CGC | Thu, Jun 1, 2023 | 8.30 | 8.63 | 8.07 | 8.35 | 2286 | NASDAQ | CGC | Wed, May 31, 2023 | 8.54 | 8.57 | 8.00 | 8.35 | 2285 | NASDAQ | CGC | Tue, May 30, 2023 | 9.14 | 9.14 | 8.40 | 8.50 | 2284 | NASDAQ | CGC | Fri, May 26, 2023 | 8.89 | 9.04 | 8.30 | 8.77 | 2283 | NASDAQ | CGC | Thu, May 25, 2023 | 10.50 | 10.50 | 8.71 | 8.83 | 2282 | NASDAQ | CGC | Wed, May 24, 2023 | 10.60 | 10.80 | 10.40 | 10.50 | 2281 | NASDAQ | CGC | Tue, May 23, 2023 | 11.70 | 11.70 | 10.50 | 10.70 | 2280 | NASDAQ | CGC | Mon, May 22, 2023 | 11.10 | 12.60 | 10.90 | 11.70 | 2279 | NASDAQ | CGC | Fri, May 19, 2023 | 10.40 | 11.10 | 10.30 | 10.90 | 2278 | NASDAQ | CGC | Thu, May 18, 2023 | 10.50 | 10.55 | 10.20 | 10.50 | 2277 | NASDAQ | CGC | Wed, May 17, 2023 | 10.40 | 10.60 | 10.20 | 10.50 | 2276 | NASDAQ | CGC | Tue, May 16, 2023 | 10.50 | 10.80 | 10.25 | 10.30 | 2275 | NASDAQ | CGC | Mon, May 15, 2023 | 10.60 | 10.80 | 10.20 | 10.60 | 2274 | NASDAQ | CGC | Fri, May 12, 2023 | 10.70 | 11.40 | 10.20 | 10.50 | 2273 | NASDAQ | CGC | Thu, May 11, 2023 | 12.00 | 12.40 | 10.30 | 10.40 | 2272 | NASDAQ | CGC | Wed, May 10, 2023 | 12.60 | 12.90 | 11.90 | 12.20 | 2271 | NASDAQ | CGC | Tue, May 9, 2023 | 13.00 | 13.17 | 12.40 | 12.50 | 2270 | NASDAQ | CGC | Mon, May 8, 2023 | 13.50 | 13.50 | 12.90 | 13.20 | 2269 | NASDAQ | CGC | Fri, May 5, 2023 | 12.80 | 13.70 | 12.30 | 13.40 | 2268 | NASDAQ | CGC | Thu, May 4, 2023 | 12.10 | 12.80 | 11.80 | 12.50 | 2267 | NASDAQ | CGC | Wed, May 3, 2023 | 12.30 | 12.50 | 12.00 | 12.10 | 2266 | NASDAQ | CGC | Tue, May 2, 2023 | 12.80 | 12.80 | 12.00 | 12.20 | 2265 | NASDAQ | CGC | Mon, May 1, 2023 | 13.10 | 13.20 | 12.50 | 12.90 | 2264 | NASDAQ | CGC | Fri, Apr 28, 2023 | 13.05 | 13.70 | 13.00 | 13.00 | 2263 | NASDAQ | CGC | Thu, Apr 27, 2023 | 13.40 | 13.60 | 12.80 | 13.10 | 2262 | NASDAQ | CGC | Wed, Apr 26, 2023 | 13.00 | 13.00 | 12.70 | 12.70 | 2261 | NASDAQ | CGC | Tue, Apr 25, 2023 | 13.00 | 13.10 | 12.60 | 12.80 | 2260 | NASDAQ | CGC | Mon, Apr 24, 2023 | 13.30 | 13.50 | 12.60 | 13.20 | 2259 | NASDAQ | CGC | Fri, Apr 21, 2023 | 13.50 | 13.80 | 13.40 | 13.40 | 2258 | NASDAQ | CGC | Thu, Apr 20, 2023 | 14.10 | 14.40 | 13.50 | 13.50 | 2257 | NASDAQ | CGC | Wed, Apr 19, 2023 | 14.30 | 14.50 | 14.10 | 14.30 | 2256 | NASDAQ | CGC | Tue, Apr 18, 2023 | 15.00 | 15.10 | 14.30 | 14.30 | 2255 | NASDAQ | CGC | Mon, Apr 17, 2023 | 14.50 | 15.00 | 14.30 | 14.80 | 2254 | NASDAQ | CGC | Fri, Apr 14, 2023 | 15.00 | 15.30 | 14.30 | 14.30 | 2253 | NASDAQ | CGC | Thu, Apr 13, 2023 | 15.20 | 15.60 | 15.10 | 15.10 | 2252 | NASDAQ | CGC | Wed, Apr 12, 2023 | 15.50 | 15.80 | 15.10 | 15.20 | 2251 | NASDAQ | CGC | Tue, Apr 11, 2023 | 15.90 | 15.93 | 15.20 | 15.40 | 2250 | NASDAQ | CGC | Mon, Apr 10, 2023 | 15.60 | 16.30 | 15.50 | 16.00 | 2249 | NASDAQ | CGC | Thu, Apr 6, 2023 | 16.00 | 16.30 | 15.41 | 15.80 | 2248 | NASDAQ | CGC | Wed, Apr 5, 2023 | 16.70 | 16.80 | 15.80 | 15.90 | 2247 | NASDAQ | CGC | Tue, Apr 4, 2023 | 17.10 | 17.10 | 16.50 | 16.70 | 2246 | NASDAQ | CGC | Mon, Apr 3, 2023 | 17.50 | 17.70 | 16.54 | 16.90 | 2245 | NASDAQ | CGC | Fri, Mar 31, 2023 | 17.80 | 17.90 | 17.50 | 17.50 | 2244 | NASDAQ | CGC | Thu, Mar 30, 2023 | 18.10 | 18.30 | 17.60 | 17.60 | 2243 | NASDAQ | CGC | Wed, Mar 29, 2023 | 18.10 | 18.60 | 18.00 | 18.10 | 2242 | NASDAQ | CGC | Tue, Mar 28, 2023 | 18.70 | 18.90 | 18.10 | 18.10 | 2241 | NASDAQ | CGC | Mon, Mar 27, 2023 | 19.10 | 19.25 | 18.60 | 18.80 | 2240 | NASDAQ | CGC | Fri, Mar 24, 2023 | 19.10 | 19.30 | 18.78 | 19.00 | 2239 | NASDAQ | CGC | Thu, Mar 23, 2023 | 19.20 | 19.50 | 18.90 | 19.10 | 2238 | NASDAQ | CGC | Wed, Mar 22, 2023 | 19.70 | 20.00 | 18.80 | 18.80 | 2237 | NASDAQ | CGC | Tue, Mar 21, 2023 | 18.90 | 20.20 | 18.70 | 19.70 | 2236 | NASDAQ | CGC | Mon, Mar 20, 2023 | 20.00 | 20.00 | 18.50 | 18.60 | 2235 | NASDAQ | CGC | Fri, Mar 17, 2023 | 20.20 | 20.37 | 19.70 | 20.00 | 2234 | NASDAQ | CGC | Thu, Mar 16, 2023 | 20.00 | 20.80 | 19.80 | 20.40 | 2233 | NASDAQ | CGC | Wed, Mar 15, 2023 | 20.60 | 20.60 | 19.70 | 20.30 | 2232 | NASDAQ | CGC | Tue, Mar 14, 2023 | 20.60 | 21.10 | 20.50 | 20.70 | 2231 | NASDAQ | CGC | Mon, Mar 13, 2023 | 20.10 | 21.40 | 20.10 | 20.30 | 2230 | NASDAQ | CGC | Fri, Mar 10, 2023 | 21.40 | 21.40 | 20.20 | 20.50 | 2229 | NASDAQ | CGC | Thu, Mar 9, 2023 | 22.10 | 22.40 | 21.14 | 21.30 | 2228 | NASDAQ | CGC | Wed, Mar 8, 2023 | 22.00 | 22.50 | 21.85 | 22.30 | 2227 | NASDAQ | CGC | Tue, Mar 7, 2023 | 22.60 | 22.60 | 21.80 | 22.00 | 2226 | NASDAQ | CGC | Mon, Mar 6, 2023 | 22.90 | 23.10 | 22.20 | 22.30 | 2225 | NASDAQ | CGC | Fri, Mar 3, 2023 | 22.70 | 23.10 | 22.30 | 22.80 | 2224 | NASDAQ | CGC | Thu, Mar 2, 2023 | 22.50 | 22.70 | 22.00 | 22.40 | 2223 | NASDAQ | CGC | Wed, Mar 1, 2023 | 23.20 | 23.30 | 22.50 | 22.50 | 2222 | NASDAQ | CGC | Tue, Feb 28, 2023 | 23.00 | 23.30 | 22.75 | 23.00 | 2221 | NASDAQ | CGC | Mon, Feb 27, 2023 | 23.30 | 23.70 | 22.90 | 23.00 | 2220 | NASDAQ | CGC | Fri, Feb 24, 2023 | 23.20 | 23.30 | 22.70 | 23.30 | 2219 | NASDAQ | CGC | Thu, Feb 23, 2023 | 24.00 | 24.10 | 23.00 | 23.80 | 2218 | NASDAQ | CGC | Wed, Feb 22, 2023 | 23.80 | 24.36 | 23.00 | 23.90 | 2217 | NASDAQ | CGC | Tue, Feb 21, 2023 | 24.10 | 24.70 | 23.50 | 24.00 | 2216 | NASDAQ | CGC | Fri, Feb 17, 2023 | 24.20 | 25.10 | 23.70 | 25.10 | 2215 | NASDAQ | CGC | Thu, Feb 16, 2023 | 23.60 | 25.40 | 23.40 | 24.40 | 2214 | NASDAQ | CGC | Wed, Feb 15, 2023 | 23.00 | 24.40 | 22.85 | 24.30 | 2213 | NASDAQ | CGC | Tue, Feb 14, 2023 | 22.60 | 23.40 | 22.20 | 23.20 | 2212 | NASDAQ | CGC | Mon, Feb 13, 2023 | 22.70 | 22.90 | 22.00 | 22.90 | 2211 | NASDAQ | CGC | Fri, Feb 10, 2023 | 23.40 | 24.10 | 22.10 | 22.80 | 2210 | NASDAQ | CGC | Thu, Feb 9, 2023 | 25.20 | 25.70 | 22.50 | 22.70 | 2209 | NASDAQ | CGC | Wed, Feb 8, 2023 | 27.60 | 28.50 | 27.20 | 27.40 | 2208 | NASDAQ | CGC | Tue, Feb 7, 2023 | 29.60 | 29.60 | 27.30 | 28.20 | 2207 | NASDAQ | CGC | Mon, Feb 6, 2023 | 28.80 | 29.70 | 28.50 | 29.50 | 2206 | NASDAQ | CGC | Fri, Feb 3, 2023 | 30.50 | 31.62 | 29.00 | 29.20 | 2205 | NASDAQ | CGC | Thu, Feb 2, 2023 | 31.60 | 32.20 | 30.65 | 31.40 | 2204 | NASDAQ | CGC | Wed, Feb 1, 2023 | 30.00 | 31.10 | 29.20 | 30.80 | 2203 | NASDAQ | CGC | Tue, Jan 31, 2023 | 28.40 | 30.50 | 28.24 | 30.30 | 2202 | NASDAQ | CGC | Mon, Jan 30, 2023 | 29.00 | 29.60 | 28.30 | 28.40 | 2201 | NASDAQ | CGC | Fri, Jan 27, 2023 | 27.50 | 29.90 | 27.30 | 29.30 | 2200 | NASDAQ | CGC | Thu, Jan 26, 2023 | 28.10 | 28.80 | 27.00 | 27.60 | 2199 | NASDAQ | CGC | Wed, Jan 25, 2023 | 26.90 | 27.70 | 26.60 | 27.60 | 2198 | NASDAQ | CGC | Tue, Jan 24, 2023 | 27.70 | 28.10 | 26.80 | 27.60 | 2197 | NASDAQ | CGC | Mon, Jan 23, 2023 | 26.30 | 28.10 | 26.00 | 27.80 | 2196 | NASDAQ | CGC | Fri, Jan 20, 2023 | 25.40 | 26.60 | 25.10 | 26.10 | 2195 | NASDAQ | CGC | Thu, Jan 19, 2023 | 26.00 | 26.60 | 25.30 | 25.40 | 2194 | NASDAQ | CGC | Wed, Jan 18, 2023 | 27.20 | 28.40 | 26.60 | 26.80 | 2193 | NASDAQ | CGC | Tue, Jan 17, 2023 | 26.60 | 27.30 | 25.80 | 27.10 | 2192 | NASDAQ | CGC | Fri, Jan 13, 2023 | 26.00 | 26.90 | 25.50 | 26.10 | 2191 | NASDAQ | CGC | Thu, Jan 12, 2023 | 25.00 | 26.70 | 24.00 | 26.60 | 2190 | NASDAQ | CGC | Wed, Jan 11, 2023 | 24.30 | 26.00 | 24.00 | 24.80 | 2189 | NASDAQ | CGC | Tue, Jan 10, 2023 | 23.80 | 24.50 | 23.53 | 24.00 | 2188 | NASDAQ | CGC | Mon, Jan 9, 2023 | 24.10 | 24.80 | 22.30 | 23.90 | 2187 | NASDAQ | CGC | Fri, Jan 6, 2023 | 24.35 | 24.60 | 23.40 | 23.80 | 2186 | NASDAQ | CGC | Thu, Jan 5, 2023 | 24.40 | 24.80 | 23.70 | 23.90 | 2185 | NASDAQ | CGC | Wed, Jan 4, 2023 | 23.50 | 25.80 | 23.00 | 25.10 | 2184 | NASDAQ | CGC | Tue, Jan 3, 2023 | 23.70 | 24.50 | 22.70 | 23.10 | 2183 | NASDAQ | CGC | Fri, Dec 30, 2022 | 22.50 | 23.20 | 22.10 | 23.10 | 2182 | NASDAQ | CGC | Thu, Dec 29, 2022 | 22.50 | 23.00 | 21.65 | 22.80 | 2181 | NASDAQ | CGC | Wed, Dec 28, 2022 | 21.70 | 22.90 | 21.30 | 21.90 | 2180 | NASDAQ | CGC | Tue, Dec 27, 2022 | 22.80 | 22.91 | 20.90 | 20.90 | 2179 | NASDAQ | CGC | Fri, Dec 23, 2022 | 23.00 | 23.30 | 22.20 | 23.30 | 2178 | NASDAQ | CGC | Thu, Dec 22, 2022 | 23.70 | 23.79 | 21.90 | 22.90 | 2177 | NASDAQ | CGC | Wed, Dec 21, 2022 | 23.90 | 24.60 | 23.50 | 24.10 | 2176 | NASDAQ | CGC | Tue, Dec 20, 2022 | 23.70 | 24.40 | 23.02 | 23.70 | 2175 | NASDAQ | CGC | Mon, Dec 19, 2022 | 26.00 | 26.10 | 23.80 | 24.10 | 2174 | NASDAQ | CGC | Fri, Dec 16, 2022 | 26.50 | 26.80 | 25.10 | 26.00 | 2173 | NASDAQ | CGC | Thu, Dec 15, 2022 | 27.60 | 27.70 | 25.50 | 26.10 | 2172 | NASDAQ | CGC | Wed, Dec 14, 2022 | 28.70 | 28.80 | 27.60 | 28.40 | 2171 | NASDAQ | CGC | Tue, Dec 13, 2022 | 31.00 | 31.75 | 28.30 | 29.10 | 2170 | NASDAQ | CGC | Mon, Dec 12, 2022 | 29.20 | 30.60 | 28.10 | 29.60 | 2169 | NASDAQ | CGC | Fri, Dec 9, 2022 | 30.70 | 31.70 | 28.70 | 28.70 | 2168 | NASDAQ | CGC | Thu, Dec 8, 2022 | 32.80 | 33.10 | 29.70 | 30.90 | 2167 | NASDAQ | CGC | Wed, Dec 7, 2022 | 35.60 | 36.00 | 32.00 | 32.40 | 2166 | NASDAQ | CGC | Tue, Dec 6, 2022 | 42.60 | 42.80 | 34.70 | 36.10 | 2165 | NASDAQ | CGC | Mon, Dec 5, 2022 | 42.90 | 47.70 | 42.00 | 43.20 | 2164 | NASDAQ | CGC | Fri, Dec 2, 2022 | 38.30 | 44.60 | 37.90 | 42.90 | 2163 | NASDAQ | CGC | Thu, Dec 1, 2022 | 36.80 | 39.50 | 35.72 | 39.30 | 2162 | NASDAQ | CGC | Wed, Nov 30, 2022 | 34.40 | 36.30 | 33.50 | 36.20 | 2161 | NASDAQ | CGC | Tue, Nov 29, 2022 | 34.00 | 35.00 | 33.40 | 34.20 | 2160 | NASDAQ | CGC | Mon, Nov 28, 2022 | 35.90 | 37.10 | 33.86 | 34.00 | 2159 | NASDAQ | CGC | Fri, Nov 25, 2022 | 35.20 | 37.60 | 34.50 | 36.60 | 2158 | NASDAQ | CGC | Wed, Nov 23, 2022 | 34.80 | 35.80 | 33.70 | 35.00 | 2157 | NASDAQ | CGC | Tue, Nov 22, 2022 | 36.60 | 36.80 | 34.30 | 34.80 | 2156 | NASDAQ | CGC | Mon, Nov 21, 2022 | 36.30 | 38.30 | 35.70 | 36.30 | 2155 | NASDAQ | CGC | Fri, Nov 18, 2022 | 41.30 | 41.80 | 36.70 | 36.70 | 2154 | NASDAQ | CGC | Thu, Nov 17, 2022 | 39.90 | 42.10 | 38.80 | 41.30 | 2153 | NASDAQ | CGC | Wed, Nov 16, 2022 | 40.30 | 41.90 | 38.50 | 40.60 | 2152 | NASDAQ | CGC | Tue, Nov 15, 2022 | 44.20 | 45.60 | 40.50 | 41.20 | 2151 | NASDAQ | CGC | Mon, Nov 14, 2022 | 43.40 | 44.00 | 40.60 | 42.40 | 2150 | NASDAQ | CGC | Fri, Nov 11, 2022 | 37.50 | 42.70 | 37.30 | 42.20 | 2149 | NASDAQ | CGC | Thu, Nov 10, 2022 | 34.00 | 38.30 | 33.25 | 38.10 | 2148 | NASDAQ | CGC | Wed, Nov 9, 2022 | 31.00 | 35.90 | 29.80 | 32.10 | 2147 | NASDAQ | CGC | Tue, Nov 8, 2022 | 32.50 | 34.20 | 30.90 | 32.00 | 2146 | NASDAQ | CGC | Mon, Nov 7, 2022 | 33.00 | 33.10 | 31.70 | 32.10 | 2145 | NASDAQ | CGC | Fri, Nov 4, 2022 | 35.70 | 36.00 | 31.80 | 32.90 | 2144 | NASDAQ | CGC | Thu, Nov 3, 2022 | 31.60 | 35.30 | 31.10 | 34.50 | 2143 | NASDAQ | CGC | Wed, Nov 2, 2022 | 34.00 | 36.20 | 32.20 | 32.30 | 2142 | NASDAQ | CGC | Tue, Nov 1, 2022 | 36.60 | 37.20 | 33.11 | 34.90 | 2141 | NASDAQ | CGC | Mon, Oct 31, 2022 | 31.10 | 38.90 | 30.80 | 37.30 | 2140 | NASDAQ | CGC | Fri, Oct 28, 2022 | 30.00 | 31.70 | 29.10 | 31.50 | 2139 | NASDAQ | CGC | Thu, Oct 27, 2022 | 31.00 | 31.98 | 29.70 | 29.90 | 2138 | NASDAQ | CGC | Wed, Oct 26, 2022 | 29.30 | 33.39 | 28.30 | 31.70 | 2137 | NASDAQ | CGC | Tue, Oct 25, 2022 | 24.00 | 30.20 | 23.50 | 29.10 | 2136 | NASDAQ | CGC | Mon, Oct 24, 2022 | 24.00 | 24.00 | 22.30 | 22.90 | 2135 | NASDAQ | CGC | Fri, Oct 21, 2022 | 23.60 | 24.00 | 22.60 | 23.90 | 2134 | NASDAQ | CGC | Thu, Oct 20, 2022 | 24.20 | 25.30 | 23.50 | 23.70 | 2133 | NASDAQ | CGC | Wed, Oct 19, 2022 | 25.50 | 26.30 | 24.00 | 24.20 | 2132 | NASDAQ | CGC | Tue, Oct 18, 2022 | 26.20 | 26.70 | 24.80 | 25.90 | 2131 | NASDAQ | CGC | Mon, Oct 17, 2022 | 24.30 | 26.70 | 23.94 | 25.30 | 2130 | NASDAQ | CGC | Fri, Oct 14, 2022 | 24.90 | 25.70 | 23.40 | 23.50 | 2129 | NASDAQ | CGC | Thu, Oct 13, 2022 | 23.30 | 25.40 | 23.20 | 24.70 | 2128 | NASDAQ | CGC | Wed, Oct 12, 2022 | 23.80 | 25.00 | 23.20 | 24.80 | 2127 | NASDAQ | CGC | Tue, Oct 11, 2022 | 24.20 | 25.80 | 23.30 | 23.80 | 2126 | NASDAQ | CGC | Mon, Oct 10, 2022 | 28.00 | 28.20 | 23.80 | 24.10 | 2125 | NASDAQ | CGC | Fri, Oct 7, 2022 | 37.00 | 37.30 | 27.65 | 27.90 | 2124 | NASDAQ | CGC | Thu, Oct 6, 2022 | 30.70 | 38.30 | 29.20 | 37.50 | 2123 | NASDAQ | CGC | Wed, Oct 5, 2022 | 30.70 | 30.90 | 29.50 | 30.70 | 2122 | NASDAQ | CGC | Tue, Oct 4, 2022 | 30.00 | 31.80 | 29.90 | 31.40 | 2121 | NASDAQ | CGC | Mon, Oct 3, 2022 | 27.80 | 29.30 | 27.20 | 29.10 | 2120 | NASDAQ | CGC | Fri, Sep 30, 2022 | 27.50 | 28.75 | 27.20 | 27.30 | 2119 | NASDAQ | CGC | Thu, Sep 29, 2022 | 29.50 | 29.70 | 27.70 | 27.80 | 2118 | NASDAQ | CGC | Wed, Sep 28, 2022 | 28.50 | 30.50 | 28.40 | 30.40 | 2117 | NASDAQ | CGC | Tue, Sep 27, 2022 | 28.30 | 29.20 | 27.50 | 28.60 | 2116 | NASDAQ | CGC | Mon, Sep 26, 2022 | 28.10 | 30.30 | 27.35 | 27.40 | 2115 | NASDAQ | CGC | Fri, Sep 23, 2022 | 26.30 | 28.40 | 26.00 | 28.40 | 2114 | NASDAQ | CGC | Thu, Sep 22, 2022 | 29.40 | 29.90 | 26.90 | 27.20 | 2113 | NASDAQ | CGC | Wed, Sep 21, 2022 | 31.10 | 31.18 | 29.30 | 29.40 | 2112 | NASDAQ | CGC | Tue, Sep 20, 2022 | 31.80 | 32.30 | 30.80 | 30.80 | 2111 | NASDAQ | CGC | Mon, Sep 19, 2022 | 31.30 | 32.40 | 30.80 | 32.30 | 2110 | NASDAQ | CGC | Fri, Sep 16, 2022 | 33.80 | 33.90 | 31.70 | 31.70 | 2109 | NASDAQ | CGC | Thu, Sep 15, 2022 | 34.50 | 35.70 | 34.10 | 34.40 | 2108 | NASDAQ | CGC | Wed, Sep 14, 2022 | 34.80 | 34.80 | 33.65 | 34.80 | 2107 | NASDAQ | CGC | Tue, Sep 13, 2022 | 36.40 | 36.60 | 34.40 | 34.60 | 2106 | NASDAQ | CGC | Mon, Sep 12, 2022 | 36.90 | 38.45 | 36.40 | 38.30 | 2105 | NASDAQ | CGC | Fri, Sep 9, 2022 | 35.40 | 37.60 | 35.40 | 36.50 | 2104 | NASDAQ | CGC | Thu, Sep 8, 2022 | 33.70 | 35.10 | 33.40 | 35.10 | 2103 | NASDAQ | CGC | Wed, Sep 7, 2022 | 32.10 | 34.60 | 31.50 | 34.10 | 2102 | NASDAQ | CGC | Tue, Sep 6, 2022 | 34.50 | 34.80 | 32.30 | 32.60 | 2101 | NASDAQ | CGC | Fri, Sep 2, 2022 | 35.50 | 36.20 | 34.40 | 34.60 | 2100 | NASDAQ | CGC | Thu, Sep 1, 2022 | 35.90 | 36.40 | 33.40 | 35.20 | 2099 | NASDAQ | CGC | Wed, Aug 31, 2022 | 37.00 | 37.68 | 36.00 | 36.80 | 2098 | NASDAQ | CGC | Tue, Aug 30, 2022 | 41.00 | 41.00 | 35.60 | 36.80 | 2097 | NASDAQ | CGC | Mon, Aug 29, 2022 | 37.70 | 41.40 | 37.50 | 39.60 | 2096 | NASDAQ | CGC | Fri, Aug 26, 2022 | 42.25 | 42.60 | 38.00 | 38.40 | 2095 | NASDAQ | CGC | Thu, Aug 25, 2022 | 39.50 | 42.50 | 38.50 | 42.30 | 2094 | NASDAQ | CGC | Wed, Aug 24, 2022 | 34.40 | 39.85 | 33.60 | 38.90 | 2093 | NASDAQ | CGC | Tue, Aug 23, 2022 | 33.10 | 35.70 | 33.00 | 34.40 | 2092 | NASDAQ | CGC | Mon, Aug 22, 2022 | 36.90 | 37.00 | 32.80 | 33.00 | 2091 | NASDAQ | CGC | Fri, Aug 19, 2022 | 36.90 | 38.80 | 36.50 | 38.20 | 2090 | NASDAQ | CGC | Thu, Aug 18, 2022 | 40.10 | 40.40 | 36.90 | 38.10 | 2089 | NASDAQ | CGC | Wed, Aug 17, 2022 | 37.30 | 43.00 | 36.40 | 40.60 | 2088 | NASDAQ | CGC | Tue, Aug 16, 2022 | 38.60 | 39.60 | 35.50 | 37.80 | 2087 | NASDAQ | CGC | Mon, Aug 15, 2022 | 32.60 | 39.40 | 32.30 | 38.20 | 2086 | NASDAQ | CGC | Fri, Aug 12, 2022 | 32.30 | 33.20 | 31.70 | 33.00 | 2085 | NASDAQ | CGC | Thu, Aug 11, 2022 | 33.50 | 35.20 | 31.30 | 31.50 | 2084 | NASDAQ | CGC | Wed, Aug 10, 2022 | 30.10 | 33.60 | 28.40 | 32.90 | 2083 | NASDAQ | CGC | Tue, Aug 9, 2022 | 31.80 | 32.40 | 28.70 | 28.70 | 2082 | NASDAQ | CGC | Mon, Aug 8, 2022 | 27.40 | 32.80 | 27.00 | 32.80 | 2081 | NASDAQ | CGC | Fri, Aug 5, 2022 | 26.00 | 27.60 | 25.10 | 27.00 | 2080 | NASDAQ | CGC | Thu, Aug 4, 2022 | 28.90 | 30.10 | 27.61 | 28.90 | 2079 | NASDAQ | CGC | Wed, Aug 3, 2022 | 29.90 | 30.30 | 28.40 | 29.20 | 2078 | NASDAQ | CGC | Tue, Aug 2, 2022 | 25.40 | 29.30 | 25.00 | 28.70 | 2077 | NASDAQ | CGC | Mon, Aug 1, 2022 | 26.30 | 26.30 | 25.10 | 25.30 | 2076 | NASDAQ | CGC | Fri, Jul 29, 2022 | 25.30 | 26.70 | 24.60 | 26.30 | 2075 | NASDAQ | CGC | Thu, Jul 28, 2022 | 24.30 | 25.70 | 23.63 | 25.60 | 2074 | NASDAQ | CGC | Wed, Jul 27, 2022 | 24.20 | 24.40 | 23.40 | 24.40 | 2073 | NASDAQ | CGC | Tue, Jul 26, 2022 | 24.90 | 25.10 | 23.40 | 23.60 | 2072 | NASDAQ | CGC | Mon, Jul 25, 2022 | 25.60 | 26.20 | 24.50 | 25.40 | 2071 | NASDAQ | CGC | Fri, Jul 22, 2022 | 27.10 | 28.40 | 25.20 | 25.65 | 2070 | NASDAQ | CGC | Thu, Jul 21, 2022 | 31.30 | 31.50 | 27.20 | 27.60 | 2069 | NASDAQ | CGC | Wed, Jul 20, 2022 | 26.00 | 31.75 | 25.50 | 30.50 | 2068 | NASDAQ | CGC | Tue, Jul 19, 2022 | 26.30 | 27.90 | 24.70 | 26.10 | 2067 | NASDAQ | CGC | Mon, Jul 18, 2022 | 22.95 | 27.40 | 22.80 | 25.90 | 2066 | NASDAQ | CGC | Fri, Jul 15, 2022 | 24.50 | 24.90 | 21.80 | 22.40 | 2065 | NASDAQ | CGC | Thu, Jul 14, 2022 | 22.00 | 24.60 | 21.30 | 24.40 | 2064 | NASDAQ | CGC | Wed, Jul 13, 2022 | 22.40 | 22.70 | 21.60 | 22.40 | 2063 | NASDAQ | CGC | Tue, Jul 12, 2022 | 23.10 | 23.80 | 22.50 | 22.90 | 2062 | NASDAQ | CGC | Mon, Jul 11, 2022 | 24.70 | 25.90 | 23.10 | 23.10 | 2061 | NASDAQ | CGC | Fri, Jul 8, 2022 | 26.70 | 26.80 | 25.30 | 26.20 | 2060 | NASDAQ | CGC | Thu, Jul 7, 2022 | 26.40 | 27.60 | 25.90 | 27.10 | 2059 | NASDAQ | CGC | Wed, Jul 6, 2022 | 27.30 | 27.80 | 25.90 | 26.50 | 2058 | NASDAQ | CGC | Tue, Jul 5, 2022 | 27.50 | 27.60 | 26.10 | 27.10 | 2057 | NASDAQ | CGC | Fri, Jul 1, 2022 | 28.50 | 29.40 | 26.44 | 28.10 | 2056 | NASDAQ | CGC | Thu, Jun 30, 2022 | 29.00 | 29.50 | 27.20 | 28.50 | 2055 | NASDAQ | CGC | Wed, Jun 29, 2022 | 35.90 | 36.10 | 34.45 | 35.00 | 2054 | NASDAQ | CGC | Tue, Jun 28, 2022 | 38.30 | 38.60 | 35.60 | 36.10 | 2053 | NASDAQ | CGC | Mon, Jun 27, 2022 | 37.80 | 38.30 | 36.10 | 37.90 | 2052 | NASDAQ | CGC | Fri, Jun 24, 2022 | 36.80 | 37.90 | 35.90 | 37.70 | 2051 | NASDAQ | CGC | Thu, Jun 23, 2022 | 33.40 | 36.10 | 33.00 | 36.00 | 2050 | NASDAQ | CGC | Wed, Jun 22, 2022 | 34.10 | 35.80 | 33.40 | 33.40 | 2049 | NASDAQ | CGC | Tue, Jun 21, 2022 | 34.85 | 36.08 | 34.45 | 34.80 | 2048 | NASDAQ | CGC | Fri, Jun 17, 2022 | 32.80 | 34.20 | 32.55 | 33.70 | 2047 | NASDAQ | CGC | Thu, Jun 16, 2022 | 33.70 | 34.36 | 32.40 | 32.60 | 2046 | NASDAQ | CGC | Wed, Jun 15, 2022 | 33.70 | 35.80 | 33.35 | 35.20 | 2045 | NASDAQ | CGC | Tue, Jun 14, 2022 | 33.20 | 34.40 | 32.50 | 33.30 | 2044 | NASDAQ | CGC | Mon, Jun 13, 2022 | 34.10 | 35.50 | 32.70 | 32.80 | 2043 | NASDAQ | CGC | Fri, Jun 10, 2022 | 37.10 | 38.30 | 35.90 | 36.50 | 2042 | NASDAQ | CGC | Thu, Jun 9, 2022 | 40.60 | 40.80 | 38.50 | 38.50 | 2041 | NASDAQ | CGC | Wed, Jun 8, 2022 | 41.00 | 43.30 | 40.50 | 41.30 | 2040 | NASDAQ | CGC | Tue, Jun 7, 2022 | 40.30 | 42.70 | 40.10 | 42.40 | 2039 | NASDAQ | CGC | Mon, Jun 6, 2022 | 43.60 | 44.50 | 40.71 | 40.90 | 2038 | NASDAQ | CGC | Fri, Jun 3, 2022 | 46.50 | 46.60 | 43.00 | 43.20 | 2037 | NASDAQ | CGC | Thu, Jun 2, 2022 | 46.80 | 48.30 | 45.60 | 47.10 | 2036 | NASDAQ | CGC | Wed, Jun 1, 2022 | 49.90 | 51.00 | 46.90 | 47.10 | 2035 | NASDAQ | CGC | Tue, May 31, 2022 | 48.00 | 50.89 | 46.40 | 49.70 | 2034 | NASDAQ | CGC | Fri, May 27, 2022 | 49.40 | 51.80 | 46.00 | 48.80 | 2033 | NASDAQ | CGC | Thu, May 26, 2022 | 50.00 | 56.10 | 49.80 | 55.50 | 2032 | NASDAQ | CGC | Wed, May 25, 2022 | 47.20 | 50.90 | 47.20 | 50.30 | 2031 | NASDAQ | CGC | Tue, May 24, 2022 | 50.80 | 50.80 | 47.00 | 47.60 | 2030 | NASDAQ | CGC | Mon, May 23, 2022 | 55.20 | 55.90 | 51.20 | 51.90 | 2029 | NASDAQ | CGC | Fri, May 20, 2022 | 59.10 | 59.50 | 53.60 | 55.20 | 2028 | NASDAQ | CGC | Thu, May 19, 2022 | 55.10 | 60.00 | 55.00 | 58.70 | 2027 | NASDAQ | CGC | Wed, May 18, 2022 | 58.00 | 59.55 | 55.60 | 55.90 | 2026 | NASDAQ | CGC | Tue, May 17, 2022 | 58.70 | 61.10 | 57.29 | 58.90 | 2025 | NASDAQ | CGC | Mon, May 16, 2022 | 58.90 | 62.09 | 56.80 | 57.30 | 2024 | NASDAQ | CGC | Fri, May 13, 2022 | 55.00 | 59.60 | 54.65 | 59.20 | 2023 | NASDAQ | CGC | Thu, May 12, 2022 | 48.90 | 55.26 | 48.20 | 53.70 | 2022 | NASDAQ | CGC | Wed, May 11, 2022 | 53.70 | 55.29 | 49.40 | 49.80 | 2021 | NASDAQ | CGC | Tue, May 10, 2022 | 57.10 | 58.60 | 52.36 | 54.40 | 2020 | NASDAQ | CGC | Mon, May 9, 2022 | 57.20 | 58.75 | 55.50 | 55.50 | 2019 | NASDAQ | CGC | Fri, May 6, 2022 | 60.10 | 61.40 | 57.58 | 59.70 | 2018 | NASDAQ | CGC | Thu, May 5, 2022 | 64.70 | 65.90 | 60.10 | 60.70 | 2017 | NASDAQ | CGC | Wed, May 4, 2022 | 60.50 | 67.10 | 58.50 | 66.70 | 2016 | NASDAQ | CGC | Tue, May 3, 2022 | 60.00 | 62.70 | 59.45 | 60.60 | 2015 | NASDAQ | CGC | Mon, May 2, 2022 | 56.20 | 60.60 | 55.50 | 60.50 | 2014 | NASDAQ | CGC | Fri, Apr 29, 2022 | 53.60 | 58.60 | 53.60 | 57.10 | 2013 | NASDAQ | CGC | Thu, Apr 28, 2022 | 53.00 | 54.80 | 50.50 | 54.50 | 2012 | NASDAQ | CGC | Wed, Apr 27, 2022 | 52.00 | 53.80 | 50.60 | 52.30 | 2011 | NASDAQ | CGC | Tue, Apr 26, 2022 | 55.00 | 55.30 | 52.70 | 53.00 | 2010 | NASDAQ | CGC | Mon, Apr 25, 2022 | 55.20 | 56.10 | 54.00 | 55.70 | 2009 | NASDAQ | CGC | Fri, Apr 22, 2022 | 57.00 | 58.80 | 55.30 | 55.70 | 2008 | NASDAQ | CGC | Thu, Apr 21, 2022 | 58.00 | 59.10 | 56.60 | 57.50 | 2007 | NASDAQ | CGC | Wed, Apr 20, 2022 | 59.50 | 59.70 | 56.50 | 57.30 | 2006 | NASDAQ | CGC | Tue, Apr 19, 2022 | 60.50 | 60.60 | 58.40 | 59.30 | 2005 | NASDAQ | CGC | Mon, Apr 18, 2022 | 68.00 | 68.30 | 59.40 | 59.90 | 2004 | NASDAQ | CGC | Thu, Apr 14, 2022 | 70.30 | 70.40 | 67.50 | 68.20 | 2003 | NASDAQ | CGC | Wed, Apr 13, 2022 | 67.60 | 71.20 | 65.60 | 71.10 | 2002 | NASDAQ | CGC | Tue, Apr 12, 2022 | 69.70 | 72.50 | 67.20 | 67.80 | 2001 | NASDAQ | CGC | Mon, Apr 11, 2022 | 65.60 | 68.90 | 63.82 | 68.90 | 2000 | NASDAQ | CGC | Fri, Apr 8, 2022 | 67.90 | 69.05 | 65.50 | 67.00 | 1999 | NASDAQ | CGC | Thu, Apr 7, 2022 | 70.90 | 71.15 | 65.20 | 67.20 | 1998 | NASDAQ | CGC | Wed, Apr 6, 2022 | 74.80 | 76.50 | 70.10 | 71.80 | 1997 | NASDAQ | CGC | Tue, Apr 5, 2022 | 78.00 | 79.50 | 73.30 | 73.90 | 1996 | NASDAQ | CGC | Mon, Apr 4, 2022 | 75.30 | 78.79 | 71.50 | 77.70 | 1995 | NASDAQ | CGC | Fri, Apr 1, 2022 | 76.60 | 80.10 | 73.45 | 73.70 | 1994 | NASDAQ | CGC | Thu, Mar 31, 2022 | 80.60 | 80.70 | 75.60 | 75.80 | 1993 | NASDAQ | CGC | Wed, Mar 30, 2022 | 80.40 | 86.40 | 78.60 | 79.60 | 1992 | NASDAQ | CGC | Tue, Mar 29, 2022 | 79.90 | 84.30 | 77.50 | 80.30 | 1991 | NASDAQ | CGC | Mon, Mar 28, 2022 | 81.60 | 83.30 | 76.30 | 79.40 | 1990 | NASDAQ | CGC | Fri, Mar 25, 2022 | 85.50 | 87.90 | 77.65 | 86.90 | 1989 | NASDAQ | CGC | Thu, Mar 24, 2022 | 71.30 | 81.10 | 68.82 | 79.00 | 1988 | NASDAQ | CGC | Wed, Mar 23, 2022 | 73.70 | 77.40 | 70.55 | 70.90 | 1987 | NASDAQ | CGC | Tue, Mar 22, 2022 | 68.00 | 72.70 | 68.00 | 72.10 | 1986 | NASDAQ | CGC | Mon, Mar 21, 2022 | 72.00 | 72.40 | 69.05 | 70.20 | 1985 | NASDAQ | CGC | Fri, Mar 18, 2022 | 67.00 | 72.35 | 66.65 | 71.20 | 1984 | NASDAQ | CGC | Thu, Mar 17, 2022 | 63.60 | 67.80 | 62.52 | 67.70 | 1983 | NASDAQ | CGC | Wed, Mar 16, 2022 | 60.10 | 63.80 | 58.78 | 63.80 | 1982 | NASDAQ | CGC | Tue, Mar 15, 2022 | 58.20 | 59.40 | 56.20 | 58.70 | 1981 | NASDAQ | CGC | Mon, Mar 14, 2022 | 60.70 | 61.20 | 56.30 | 57.00 | 1980 | NASDAQ | CGC | Fri, Mar 11, 2022 | 64.90 | 64.90 | 60.60 | 60.80 | 1979 | NASDAQ | CGC | Thu, Mar 10, 2022 | 65.40 | 65.90 | 61.65 | 64.00 | 1978 | NASDAQ | CGC | Wed, Mar 9, 2022 | 65.00 | 67.90 | 64.30 | 66.70 | 1977 | NASDAQ | CGC | Tue, Mar 8, 2022 | 60.80 | 65.60 | 57.90 | 62.70 | 1976 | NASDAQ | CGC | Mon, Mar 7, 2022 | 62.60 | 63.90 | 60.40 | 60.50 | 1975 | NASDAQ | CGC | Fri, Mar 4, 2022 | 66.20 | 67.20 | 62.40 | 63.20 | 1974 | NASDAQ | CGC | Thu, Mar 3, 2022 | 70.30 | 70.45 | 66.80 | 67.00 | 1973 | NASDAQ | CGC | Wed, Mar 2, 2022 | 69.30 | 70.30 | 66.15 | 69.80 | 1972 | NASDAQ | CGC | Tue, Mar 1, 2022 | 70.80 | 71.90 | 67.90 | 69.40 | 1971 | NASDAQ | CGC | Mon, Feb 28, 2022 | 70.50 | 72.30 | 67.90 | 71.20 | 1970 | NASDAQ | CGC | Fri, Feb 25, 2022 | 72.00 | 72.50 | 68.55 | 71.60 | 1969 | NASDAQ | CGC | Thu, Feb 24, 2022 | 65.20 | 71.59 | 64.17 | 71.50 | 1968 | NASDAQ | CGC | Wed, Feb 23, 2022 | 72.60 | 73.90 | 68.70 | 69.10 | 1967 | NASDAQ | CGC | Tue, Feb 22, 2022 | 75.15 | 76.20 | 70.90 | 71.60 | 1966 | NASDAQ | CGC | Fri, Feb 18, 2022 | 81.40 | 82.30 | 76.70 | 77.00 | 1965 | NASDAQ | CGC | Thu, Feb 17, 2022 | 85.20 | 87.90 | 80.71 | 81.50 | 1964 | NASDAQ | CGC | Wed, Feb 16, 2022 | 86.80 | 91.00 | 84.40 | 87.50 | 1963 | NASDAQ | CGC | Tue, Feb 15, 2022 | 86.50 | 88.20 | 85.00 | 87.30 | 1962 | NASDAQ | CGC | Mon, Feb 14, 2022 | 89.99 | 92.40 | 84.00 | 84.20 | 1961 | NASDAQ | CGC | Fri, Feb 11, 2022 | 89.40 | 96.10 | 86.90 | 92.20 | 1960 | NASDAQ | CGC | Thu, Feb 10, 2022 | 85.60 | 91.40 | 83.80 | 88.30 | 1959 | NASDAQ | CGC | Wed, Feb 9, 2022 | 82.40 | 90.40 | 81.90 | 88.50 | 1958 | NASDAQ | CGC | Tue, Feb 8, 2022 | 78.50 | 79.00 | 74.90 | 76.90 | 1957 | NASDAQ | CGC | Mon, Feb 7, 2022 | 79.20 | 83.20 | 78.10 | 78.50 | 1956 | NASDAQ | CGC | Fri, Feb 4, 2022 | 75.51 | 80.60 | 75.20 | 78.50 | 1955 | NASDAQ | CGC | Thu, Feb 3, 2022 | 79.00 | 79.90 | 75.50 | 75.70 | 1954 | NASDAQ | CGC | Wed, Feb 2, 2022 | 85.00 | 86.10 | 79.95 | 80.50 | 1953 | NASDAQ | CGC | Tue, Feb 1, 2022 | 81.70 | 86.50 | 79.50 | 85.40 | 1952 | NASDAQ | CGC | Mon, Jan 31, 2022 | 72.80 | 80.59 | 72.70 | 80.40 | 1951 | NASDAQ | CGC | Fri, Jan 28, 2022 | 68.90 | 73.80 | 67.40 | 72.70 | 1950 | NASDAQ | CGC | Thu, Jan 27, 2022 | 73.90 | 73.90 | 68.20 | 68.50 | 1949 | NASDAQ | CGC | Wed, Jan 26, 2022 | 76.30 | 77.00 | 71.30 | 72.30 | 1948 | NASDAQ | CGC | Tue, Jan 25, 2022 | 72.00 | 75.20 | 70.55 | 73.60 | 1947 | NASDAQ | CGC | Mon, Jan 24, 2022 | 71.00 | 74.10 | 66.40 | 74.00 | 1946 | NASDAQ | CGC | Fri, Jan 21, 2022 | 75.30 | 75.48 | 71.80 | 72.90 | 1945 | NASDAQ | CGC | Thu, Jan 20, 2022 | 77.40 | 81.00 | 75.50 | 75.60 | 1944 | NASDAQ | CGC | Wed, Jan 19, 2022 | 78.10 | 80.10 | 76.10 | 76.40 | 1943 | NASDAQ | CGC | Tue, Jan 18, 2022 | 82.20 | 83.03 | 77.60 | 77.80 | 1942 | NASDAQ | CGC | Fri, Jan 14, 2022 | 83.80 | 84.60 | 80.85 | 84.00 | 1941 | NASDAQ | CGC | Thu, Jan 13, 2022 | 89.80 | 90.00 | 84.00 | 84.10 | 1940 | NASDAQ | CGC | Wed, Jan 12, 2022 | 91.60 | 93.60 | 88.25 | 89.20 | 1939 | NASDAQ | CGC | Tue, Jan 11, 2022 | 87.00 | 92.79 | 85.20 | 91.10 | 1938 | NASDAQ | CGC | Mon, Jan 10, 2022 | 87.30 | 88.50 | 84.15 | 87.50 | 1937 | NASDAQ | CGC | Fri, Jan 7, 2022 | 82.30 | 87.80 | 81.90 | 85.20 | 1936 | NASDAQ | CGC | Thu, Jan 6, 2022 | 84.01 | 85.50 | 79.60 | 82.10 | 1935 | NASDAQ | CGC | Wed, Jan 5, 2022 | 89.40 | 91.50 | 83.51 | 83.70 | 1934 | NASDAQ | CGC | Tue, Jan 4, 2022 | 92.40 | 92.40 | 86.70 | 89.70 | 1933 | NASDAQ | CGC | Mon, Jan 3, 2022 | 88.60 | 96.40 | 88.00 | 93.00 | 1932 | NASDAQ | CGC | Fri, Dec 31, 2021 | 89.10 | 91.90 | 87.20 | 87.30 | 1931 | NASDAQ | CGC | Thu, Dec 30, 2021 | 87.60 | 92.95 | 87.05 | 89.40 | 1930 | NASDAQ | CGC | Wed, Dec 29, 2021 | 90.00 | 91.80 | 87.20 | 87.60 | 1929 | NASDAQ | CGC | Tue, Dec 28, 2021 | 93.57 | 96.60 | 90.00 | 90.20 | 1928 | NASDAQ | CGC | Mon, Dec 27, 2021 | 95.60 | 95.90 | 91.95 | 94.50 | 1927 | NASDAQ | CGC | Thu, Dec 23, 2021 | 94.19 | 97.40 | 91.91 | 96.20 | 1926 | NASDAQ | CGC | Wed, Dec 22, 2021 | 93.40 | 96.30 | 91.50 | 93.70 | 1925 | NASDAQ | CGC | Tue, Dec 21, 2021 | 88.60 | 96.60 | 88.40 | 96.60 | 1924 | NASDAQ | CGC | Mon, Dec 20, 2021 | 90.52 | 91.80 | 85.25 | 87.50 | 1923 | NASDAQ | CGC | Fri, Dec 17, 2021 | 91.20 | 97.87 | 89.10 | 95.90 | 1922 | NASDAQ | CGC | Thu, Dec 16, 2021 | 93.25 | 95.60 | 90.05 | 91.40 | 1921 | NASDAQ | CGC | Wed, Dec 15, 2021 | 91.10 | 93.70 | 86.90 | 92.70 | 1920 | NASDAQ | CGC | Tue, Dec 14, 2021 | 91.10 | 96.25 | 91.10 | 91.50 | 1919 | NASDAQ | CGC | Mon, Dec 13, 2021 | 95.20 | 95.50 | 90.60 | 93.10 | 1918 | NASDAQ | CGC | Fri, Dec 10, 2021 | 102.80 | 104.40 | 95.40 | 95.60 | 1917 | NASDAQ | CGC | Thu, Dec 9, 2021 | 108.30 | 110.80 | 101.90 | 102.00 | 1916 | NASDAQ | CGC | Wed, Dec 8, 2021 | 107.10 | 111.98 | 103.55 | 109.40 | 1915 | NASDAQ | CGC | Tue, Dec 7, 2021 | 102.10 | 109.29 | 101.30 | 106.40 | 1914 | NASDAQ | CGC | Mon, Dec 6, 2021 | 99.80 | 103.15 | 95.40 | 101.50 | 1913 | NASDAQ | CGC | Fri, Dec 3, 2021 | 103.60 | 103.63 | 98.00 | 99.90 | 1912 | NASDAQ | CGC | Thu, Dec 2, 2021 | 100.00 | 104.05 | 98.50 | 103.60 | 1911 | NASDAQ | CGC | Wed, Dec 1, 2021 | 108.00 | 109.10 | 99.20 | 99.40 | 1910 | NASDAQ | CGC | Tue, Nov 30, 2021 | 108.15 | 111.65 | 102.70 | 107.10 | 1909 | NASDAQ | CGC | Mon, Nov 29, 2021 | 117.57 | 118.00 | 109.70 | 110.60 | 1908 | NASDAQ | CGC | Fri, Nov 26, 2021 | 114.60 | 117.70 | 113.40 | 116.90 | 1907 | NASDAQ | CGC | Wed, Nov 24, 2021 | 115.20 | 120.60 | 112.90 | 118.70 | 1906 | NASDAQ | CGC | Tue, Nov 23, 2021 | 116.80 | 120.90 | 113.40 | 116.20 | 1905 | NASDAQ | CGC | Mon, Nov 22, 2021 | 122.80 | 122.80 | 114.90 | 116.50 | 1904 | NASDAQ | CGC | Fri, Nov 19, 2021 | 126.40 | 127.70 | 119.90 | 121.80 | 1903 | NASDAQ | CGC | Thu, Nov 18, 2021 | 135.00 | 136.20 | 122.60 | 123.50 | 1902 | NASDAQ | CGC | Wed, Nov 17, 2021 | 141.70 | 145.20 | 135.75 | 136.00 | 1901 | NASDAQ | CGC | Tue, Nov 16, 2021 | 143.60 | 145.80 | 138.40 | 143.80 | 1900 | NASDAQ | CGC | Mon, Nov 15, 2021 | 154.50 | 159.60 | 144.30 | 144.50 | 1899 | NASDAQ | CGC | Fri, Nov 12, 2021 | 139.20 | 152.80 | 138.80 | 152.70 | 1898 | NASDAQ | CGC | Thu, Nov 11, 2021 | 131.80 | 137.15 | 131.30 | 135.20 | 1897 | NASDAQ | CGC | Wed, Nov 10, 2021 | 135.00 | 143.30 | 129.80 | 131.20 | 1896 | NASDAQ | CGC | Tue, Nov 9, 2021 | 127.80 | 140.65 | 122.70 | 139.70 | 1895 | NASDAQ | CGC | Mon, Nov 8, 2021 | 117.40 | 131.10 | 114.30 | 129.80 | 1894 | NASDAQ | CGC | Fri, Nov 5, 2021 | 128.40 | 128.60 | 113.10 | 117.90 | 1893 | NASDAQ | CGC | Thu, Nov 4, 2021 | 135.90 | 136.49 | 130.80 | 132.60 | 1892 | NASDAQ | CGC | Wed, Nov 3, 2021 | 130.10 | 136.40 | 129.51 | 135.40 | 1891 | NASDAQ | CGC | Tue, Nov 2, 2021 | 132.50 | 133.00 | 128.30 | 130.70 | 1890 | NASDAQ | CGC | Mon, Nov 1, 2021 | 127.40 | 134.30 | 124.55 | 132.50 | 1889 | NASDAQ | CGC | Fri, Oct 29, 2021 | 129.40 | 131.50 | 126.00 | 126.30 | 1888 | NASDAQ | CGC | Thu, Oct 28, 2021 | 128.75 | 131.28 | 127.20 | 129.90 | 1887 | NASDAQ | CGC | Wed, Oct 27, 2021 | 131.70 | 133.40 | 127.60 | 127.80 | 1886 | NASDAQ | CGC | Tue, Oct 26, 2021 | 136.50 | 136.50 | 130.50 | 131.70 | 1885 | NASDAQ | CGC | Mon, Oct 25, 2021 | 133.80 | 136.30 | 131.30 | 135.70 | 1884 | NASDAQ | CGC | Fri, Oct 22, 2021 | 139.80 | 141.30 | 132.50 | 133.80 | 1883 | NASDAQ | CGC | Thu, Oct 21, 2021 | 141.59 | 146.50 | 139.50 | 140.40 | 1882 | NASDAQ | CGC | Wed, Oct 20, 2021 | 143.60 | 144.60 | 136.60 | 141.10 | 1881 | NASDAQ | CGC | Tue, Oct 19, 2021 | 133.30 | 143.40 | 131.90 | 143.40 | 1880 | NASDAQ | CGC | Mon, Oct 18, 2021 | 133.30 | 134.90 | 130.60 | 132.00 | 1879 | NASDAQ | CGC | Fri, Oct 15, 2021 | 137.40 | 138.30 | 132.40 | 133.50 | 1878 | NASDAQ | CGC | Thu, Oct 14, 2021 | 135.70 | 144.50 | 134.10 | 137.00 | 1877 | NASDAQ | CGC | Wed, Oct 13, 2021 | 131.00 | 134.80 | 131.00 | 132.90 | 1876 | NASDAQ | CGC | Tue, Oct 12, 2021 | 130.60 | 134.18 | 129.51 | 131.30 | 1875 | NASDAQ | CGC | Mon, Oct 11, 2021 | 131.80 | 132.78 | 130.40 | 130.50 | 1874 | NASDAQ | CGC | Fri, Oct 8, 2021 | 136.10 | 137.50 | 131.70 | 132.20 | 1873 | NASDAQ | CGC | Thu, Oct 7, 2021 | 133.00 | 138.80 | 130.41 | 135.10 | 1872 | NASDAQ | CGC | Wed, Oct 6, 2021 | 131.60 | 133.70 | 129.80 | 131.80 | 1871 | NASDAQ | CGC | Tue, Oct 5, 2021 | 129.60 | 135.40 | 128.80 | 133.80 | 1870 | NASDAQ | CGC | Mon, Oct 4, 2021 | 133.50 | 133.50 | 128.60 | 129.30 | 1869 | NASDAQ | CGC | Fri, Oct 1, 2021 | 136.70 | 138.00 | 131.30 | 134.10 | 1868 | NASDAQ | CGC | Thu, Sep 30, 2021 | 137.80 | 140.40 | 134.50 | 138.60 | 1867 | NASDAQ | CGC | Wed, Sep 29, 2021 | 143.00 | 143.40 | 136.80 | 137.60 | 1866 | NASDAQ | CGC | Tue, Sep 28, 2021 | 145.40 | 149.80 | 141.50 | 142.10 | 1865 | NASDAQ | CGC | Mon, Sep 27, 2021 | 138.80 | 147.95 | 138.02 | 147.10 | 1864 | NASDAQ | CGC | Fri, Sep 24, 2021 | 144.60 | 144.80 | 138.50 | 139.10 | 1863 | NASDAQ | CGC | Thu, Sep 23, 2021 | 146.90 | 148.10 | 144.12 | 145.60 | 1862 | NASDAQ | CGC | Wed, Sep 22, 2021 | 136.20 | 144.90 | 136.20 | 141.70 | 1861 | NASDAQ | CGC | Tue, Sep 21, 2021 | 136.20 | 139.40 | 133.98 | 135.20 | 1860 | NASDAQ | CGC | Mon, Sep 20, 2021 | 142.60 | 142.80 | 133.50 | 135.20 | 1859 | NASDAQ | CGC | Fri, Sep 17, 2021 | 147.70 | 149.80 | 145.50 | 147.10 | 1858 | NASDAQ | CGC | Thu, Sep 16, 2021 | 147.35 | 150.50 | 146.50 | 148.30 | 1857 | NASDAQ | CGC | Wed, Sep 15, 2021 | 146.30 | 149.80 | 145.10 | 147.90 | 1856 | NASDAQ | CGC | Tue, Sep 14, 2021 | 150.60 | 153.60 | 145.40 | 146.30 | 1855 | NASDAQ | CGC | Mon, Sep 13, 2021 | 151.70 | 153.60 | 147.65 | 150.50 | 1854 | NASDAQ | CGC | Fri, Sep 10, 2021 | 158.40 | 159.20 | 150.70 | 151.00 | 1853 | NASDAQ | CGC | Thu, Sep 9, 2021 | 158.75 | 159.90 | 155.00 | 157.30 | 1852 | NASDAQ | CGC | Wed, Sep 8, 2021 | 168.00 | 168.30 | 157.50 | 158.50 | 1851 | NASDAQ | CGC | Tue, Sep 7, 2021 | 169.90 | 173.40 | 168.70 | 168.70 | 1850 | NASDAQ | CGC | Fri, Sep 3, 2021 | 174.20 | 176.70 | 168.20 | 169.70 | 1849 | NASDAQ | CGC | Thu, Sep 2, 2021 | 169.60 | 177.10 | 168.50 | 174.50 | 1848 | NASDAQ | CGC | Wed, Sep 1, 2021 | 172.50 | 175.05 | 168.10 | 168.50 | 1847 | NASDAQ | CGC | Tue, Aug 31, 2021 | 169.10 | 177.20 | 168.40 | 172.30 | 1846 | NASDAQ | CGC | Mon, Aug 30, 2021 | 172.20 | 172.40 | 166.61 | 169.00 | 1845 | NASDAQ | CGC | Fri, Aug 27, 2021 | 170.94 | 173.95 | 170.50 | 171.90 | 1844 | NASDAQ | CGC | Thu, Aug 26, 2021 | 175.50 | 180.00 | 169.60 | 171.10 | 1843 | NASDAQ | CGC | Wed, Aug 25, 2021 | 177.40 | 178.00 | 172.10 | 176.10 | 1842 | NASDAQ | CGC | Tue, Aug 24, 2021 | 173.30 | 177.80 | 171.40 | 177.40 | 1841 | NASDAQ | CGC | Mon, Aug 23, 2021 | 169.20 | 173.83 | 167.86 | 172.50 | 1840 | NASDAQ | CGC | Fri, Aug 20, 2021 | 164.60 | 168.80 | 162.70 | 166.90 | 1839 | NASDAQ | CGC | Thu, Aug 19, 2021 | 171.80 | 172.32 | 164.70 | 165.00 | 1838 | NASDAQ | CGC | Wed, Aug 18, 2021 | 174.70 | 177.97 | 169.40 | 172.70 | 1837 | NASDAQ | CGC | Tue, Aug 17, 2021 | 173.50 | 176.70 | 170.50 | 174.60 | 1836 | NASDAQ | CGC | Mon, Aug 16, 2021 | 179.50 | 179.50 | 173.15 | 175.40 | 1835 | NASDAQ | CGC | Fri, Aug 13, 2021 | 184.70 | 185.50 | 178.50 | 180.60 | 1834 | NASDAQ | CGC | Thu, Aug 12, 2021 | 189.40 | 190.50 | 184.41 | 185.50 | 1833 | NASDAQ | CGC | Wed, Aug 11, 2021 | 193.80 | 194.80 | 188.05 | 188.80 | 1832 | NASDAQ | CGC | Tue, Aug 10, 2021 | 191.50 | 198.50 | 190.80 | 194.70 | 1831 | NASDAQ | CGC | Mon, Aug 9, 2021 | 190.50 | 192.00 | 185.90 | 191.10 | 1830 | NASDAQ | CGC | Fri, Aug 6, 2021 | 192.20 | 193.82 | 183.35 | 191.50 | 1829 | NASDAQ | CGC | Thu, Aug 5, 2021 | 182.70 | 197.00 | 182.50 | 191.40 | 1828 | NASDAQ | CGC | Wed, Aug 4, 2021 | 186.60 | 189.30 | 182.70 | 182.80 | 1827 | NASDAQ | CGC | Tue, Aug 3, 2021 | 188.00 | 189.20 | 183.40 | 187.70 | 1826 | NASDAQ | CGC | Mon, Aug 2, 2021 | 190.20 | 193.50 | 188.00 | 188.00 | 1825 | NASDAQ | CGC | Fri, Jul 30, 2021 | 194.00 | 195.58 | 187.80 | 189.10 | 1824 | NASDAQ | CGC | Thu, Jul 29, 2021 | 198.10 | 201.00 | 192.80 | 195.40 | 1823 | NASDAQ | CGC | Wed, Jul 28, 2021 | 188.50 | 199.65 | 187.30 | 196.00 | 1822 | NASDAQ | CGC | Tue, Jul 27, 2021 | 194.90 | 197.70 | 180.50 | 183.70 | 1821 | NASDAQ | CGC | Mon, Jul 26, 2021 | 196.10 | 201.25 | 193.60 | 197.10 | 1820 | NASDAQ | CGC | Fri, Jul 23, 2021 | 198.78 | 198.78 | 192.99 | 196.20 | 1819 | NASDAQ | CGC | Thu, Jul 22, 2021 | 203.30 | 203.80 | 196.70 | 198.30 | 1818 | NASDAQ | CGC | Wed, Jul 21, 2021 | 200.00 | 204.60 | 198.01 | 204.40 | 1817 | NASDAQ | CGC | Tue, Jul 20, 2021 | 194.80 | 200.55 | 189.40 | 199.50 | 1816 | NASDAQ | CGC | Mon, Jul 19, 2021 | 190.60 | 196.20 | 188.50 | 194.10 | 1815 | NASDAQ | CGC | Fri, Jul 16, 2021 | 205.00 | 205.51 | 195.00 | 195.80 | 1814 | NASDAQ | CGC | Thu, Jul 15, 2021 | 206.60 | 207.27 | 198.20 | 203.50 | 1813 | NASDAQ | CGC | Wed, Jul 14, 2021 | 223.90 | 224.60 | 205.50 | 206.60 | 1812 | NASDAQ | CGC | Tue, Jul 13, 2021 | 226.10 | 234.70 | 220.50 | 221.10 | 1811 | NASDAQ | CGC | Mon, Jul 12, 2021 | 221.50 | 224.00 | 217.60 | 222.30 | 1810 | NASDAQ | CGC | Fri, Jul 9, 2021 | 219.70 | 224.50 | 217.50 | 221.50 | 1809 | NASDAQ | CGC | Thu, Jul 8, 2021 | 215.40 | 220.50 | 212.70 | 217.90 | 1808 | NASDAQ | CGC | Wed, Jul 7, 2021 | 228.80 | 230.00 | 218.40 | 222.00 | 1807 | NASDAQ | CGC | Tue, Jul 6, 2021 | 233.00 | 234.40 | 227.60 | 228.80 | 1806 | NASDAQ | CGC | Fri, Jul 2, 2021 | 239.40 | 241.40 | 232.00 | 232.80 | 1805 | NASDAQ | CGC | Thu, Jul 1, 2021 | 242.50 | 243.90 | 236.70 | 239.50 | 1804 | NASDAQ | CGC | Wed, Jun 30, 2021 | 241.00 | 245.64 | 238.10 | 241.80 | 1803 | NASDAQ | CGC | Tue, Jun 29, 2021 | 249.00 | 253.80 | 241.55 | 243.20 | 1802 | NASDAQ | CGC | Mon, Jun 28, 2021 | 247.50 | 255.90 | 246.51 | 248.80 | 1801 | NASDAQ | CGC | Fri, Jun 25, 2021 | 247.40 | 251.10 | 244.90 | 246.20 | 1800 | NASDAQ | CGC | Thu, Jun 24, 2021 | 238.80 | 248.50 | 238.80 | 247.20 | 1799 | NASDAQ | CGC | Wed, Jun 23, 2021 | 234.70 | 239.20 | 233.40 | 235.70 | 1798 | NASDAQ | CGC | Tue, Jun 22, 2021 | 232.73 | 234.99 | 229.20 | 233.70 | 1797 | NASDAQ | CGC | Mon, Jun 21, 2021 | 229.50 | 234.60 | 224.90 | 233.90 | 1796 | NASDAQ | CGC | Fri, Jun 18, 2021 | 237.00 | 237.80 | 229.40 | 229.80 | 1795 | NASDAQ | CGC | Thu, Jun 17, 2021 | 238.20 | 244.20 | 237.00 | 239.10 | 1794 | NASDAQ | CGC | Wed, Jun 16, 2021 | 243.10 | 246.29 | 237.00 | 241.20 | 1793 | NASDAQ | CGC | Tue, Jun 15, 2021 | 250.00 | 252.40 | 243.05 | 245.20 | 1792 | NASDAQ | CGC | Mon, Jun 14, 2021 | 258.70 | 263.70 | 249.01 | 251.40 | 1791 | NASDAQ | CGC | Fri, Jun 11, 2021 | 257.80 | 262.30 | 255.70 | 258.70 | 1790 | NASDAQ | CGC | Thu, Jun 10, 2021 | 256.86 | 259.43 | 251.30 | 256.60 | 1789 | NASDAQ | CGC | Wed, Jun 9, 2021 | 257.40 | 268.00 | 255.20 | 257.40 | 1788 | NASDAQ | CGC | Tue, Jun 8, 2021 | 257.15 | 259.30 | 248.36 | 255.10 | 1787 | NASDAQ | CGC | Mon, Jun 7, 2021 | 244.50 | 258.30 | 241.40 | 256.50 | 1786 | NASDAQ | CGC | Fri, Jun 4, 2021 | 255.50 | 256.50 | 241.75 | 242.50 | 1785 | NASDAQ | CGC | Thu, Jun 3, 2021 | 255.60 | 269.60 | 252.59 | 252.70 | 1784 | NASDAQ | CGC | Wed, Jun 2, 2021 | 245.50 | 257.60 | 241.50 | 255.80 | 1783 | NASDAQ | CGC | Tue, Jun 1, 2021 | 258.80 | 261.80 | 240.90 | 242.80 | 1782 | NASDAQ | CGC | Fri, May 28, 2021 | 247.20 | 265.50 | 246.20 | 260.90 | 1781 | NASDAQ | CGC | Thu, May 27, 2021 | 252.03 | 252.80 | 239.40 | 247.20 | 1780 | NASDAQ | CGC | Wed, May 26, 2021 | 243.90 | 245.50 | 236.85 | 243.40 | 1779 | NASDAQ | CGC | Tue, May 25, 2021 | 236.40 | 247.30 | 236.00 | 241.50 | 1778 | NASDAQ | CGC | Mon, May 24, 2021 | 231.50 | 231.80 | 223.60 | 226.80 | 1777 | NASDAQ | CGC | Fri, May 21, 2021 | 231.60 | 232.35 | 226.74 | 229.80 | 1776 | NASDAQ | CGC | Thu, May 20, 2021 | 230.40 | 234.10 | 226.00 | 229.30 | 1775 | NASDAQ | CGC | Wed, May 19, 2021 | 229.50 | 231.10 | 224.65 | 228.20 | 1774 | NASDAQ | CGC | Tue, May 18, 2021 | 233.60 | 239.20 | 230.00 | 234.00 | 1773 | NASDAQ | CGC | Mon, May 17, 2021 | 229.50 | 235.00 | 225.90 | 231.50 | 1772 | NASDAQ | CGC | Fri, May 14, 2021 | 224.00 | 232.40 | 222.10 | 229.10 | 1771 | NASDAQ | CGC | Thu, May 13, 2021 | 229.70 | 233.41 | 217.20 | 221.20 | 1770 | NASDAQ | CGC | Wed, May 12, 2021 | 238.50 | 241.50 | 226.00 | 229.00 | 1769 | NASDAQ | CGC | Tue, May 11, 2021 | 226.70 | 242.20 | 225.00 | 239.10 | 1768 | NASDAQ | CGC | Mon, May 10, 2021 | 252.90 | 253.30 | 240.20 | 241.80 | 1767 | NASDAQ | CGC | Fri, May 7, 2021 | 245.00 | 260.50 | 244.50 | 252.60 | 1766 | NASDAQ | CGC | Thu, May 6, 2021 | 252.60 | 254.40 | 239.20 | 243.50 | 1765 | NASDAQ | CGC | Wed, May 5, 2021 | 259.30 | 259.35 | 250.84 | 254.50 | 1764 | NASDAQ | CGC | Tue, May 4, 2021 | 253.10 | 256.80 | 247.65 | 256.60 | 1763 | NASDAQ | CGC | Mon, May 3, 2021 | 270.50 | 270.50 | 254.20 | 255.70 | 1762 | NASDAQ | CGC | Fri, Apr 30, 2021 | 271.70 | 278.20 | 266.50 | 269.50 | 1761 | NASDAQ | CGC | Thu, Apr 29, 2021 | 280.80 | 281.90 | 267.10 | 273.90 | 1760 | NASDAQ | CGC | Wed, Apr 28, 2021 | 270.40 | 283.80 | 267.00 | 281.60 | 1759 | NASDAQ | CGC | Tue, Apr 27, 2021 | 278.00 | 279.20 | 268.21 | 269.10 | 1758 | NASDAQ | CGC | Mon, Apr 26, 2021 | 274.10 | 276.80 | 270.00 | 275.30 | 1757 | NASDAQ | CGC | Fri, Apr 23, 2021 | 261.20 | 275.70 | 261.20 | 274.10 | 1756 | NASDAQ | CGC | Thu, Apr 22, 2021 | 272.70 | 274.30 | 262.60 | 265.50 | 1755 | NASDAQ | CGC | Wed, Apr 21, 2021 | 251.10 | 271.80 | 251.10 | 271.70 | 1754 | NASDAQ | CGC | Tue, Apr 20, 2021 | 279.78 | 280.40 | 251.15 | 255.60 | 1753 | NASDAQ | CGC | Mon, Apr 19, 2021 | 277.90 | 286.60 | 269.40 | 274.60 | 1752 | NASDAQ | CGC | Fri, Apr 16, 2021 | 274.90 | 278.75 | 269.10 | 278.00 | 1751 | NASDAQ | CGC | Thu, Apr 15, 2021 | 281.00 | 283.80 | 271.50 | 274.20 | 1750 | NASDAQ | CGC | Wed, Apr 14, 2021 | 279.70 | 283.20 | 274.50 | 277.90 | 1749 | NASDAQ | CGC | Tue, Apr 13, 2021 | 272.20 | 281.70 | 269.20 | 278.60 | 1748 | NASDAQ | CGC | Mon, Apr 12, 2021 | 286.20 | 286.70 | 273.50 | 276.40 | 1747 | NASDAQ | CGC | Fri, Apr 9, 2021 | 284.50 | 294.90 | 278.15 | 289.90 | 1746 | NASDAQ | CGC | Thu, Apr 8, 2021 | 301.20 | 301.94 | 282.00 | 285.00 | 1745 | NASDAQ | CGC | Wed, Apr 7, 2021 | 307.05 | 309.20 | 296.40 | 299.40 | 1744 | NASDAQ | CGC | Tue, Apr 6, 2021 | 318.40 | 320.00 | 308.00 | 309.00 | 1743 | NASDAQ | CGC | Mon, Apr 5, 2021 | 326.00 | 326.10 | 316.00 | 318.30 | 1742 | NASDAQ | CGC | Thu, Apr 1, 2021 | 328.19 | 330.80 | 319.30 | 320.60 | 1741 | NASDAQ | CGC | Wed, Mar 31, 2021 | 323.50 | 332.70 | 319.70 | 320.30 | 1740 | NASDAQ | CGC | Tue, Mar 30, 2021 | 311.30 | 319.40 | 307.00 | 317.60 | 1739 | NASDAQ | CGC | Mon, Mar 29, 2021 | 320.60 | 328.50 | 311.50 | 312.40 | 1738 | NASDAQ | CGC | Fri, Mar 26, 2021 | 329.30 | 330.20 | 313.70 | 321.20 | 1737 | NASDAQ | CGC | Thu, Mar 25, 2021 | 304.30 | 326.30 | 302.30 | 325.60 | 1736 | NASDAQ | CGC | Wed, Mar 24, 2021 | 325.10 | 330.70 | 310.90 | 313.00 | 1735 | NASDAQ | CGC | Tue, Mar 23, 2021 | 332.50 | 336.70 | 322.02 | 324.50 | 1734 | NASDAQ | CGC | Mon, Mar 22, 2021 | 345.45 | 347.20 | 332.11 | 334.60 | 1733 | NASDAQ | CGC | Fri, Mar 19, 2021 | 334.60 | 347.40 | 334.32 | 344.50 | 1732 | NASDAQ | CGC | Thu, Mar 18, 2021 | 349.80 | 354.70 | 332.20 | 333.70 | 1731 | NASDAQ | CGC | Wed, Mar 17, 2021 | 331.10 | 353.10 | 329.00 | 350.70 | 1730 | NASDAQ | CGC | Tue, Mar 16, 2021 | 360.00 | 360.00 | 331.00 | 337.30 | 1729 | NASDAQ | CGC | Mon, Mar 15, 2021 | 344.20 | 361.10 | 342.90 | 355.60 | 1728 | NASDAQ | CGC | Fri, Mar 12, 2021 | 333.80 | 347.00 | 326.30 | 342.00 | 1727 | NASDAQ | CGC | Thu, Mar 11, 2021 | 325.90 | 343.70 | 324.00 | 342.80 | 1726 | NASDAQ | CGC | Wed, Mar 10, 2021 | 340.50 | 342.68 | 316.50 | 319.10 | 1725 | NASDAQ | CGC | Tue, Mar 9, 2021 | 317.20 | 334.80 | 315.50 | 330.00 | 1724 | NASDAQ | CGC | Mon, Mar 8, 2021 | 314.00 | 321.90 | 305.30 | 308.60 | 1723 | NASDAQ | CGC | Fri, Mar 5, 2021 | 311.60 | 315.60 | 280.40 | 311.70 | 1722 | NASDAQ | CGC | Thu, Mar 4, 2021 | 328.30 | 335.60 | 298.60 | 310.10 | 1721 | NASDAQ | CGC | Wed, Mar 3, 2021 | 352.80 | 355.00 | 329.70 | 332.40 | 1720 | NASDAQ | CGC | Tue, Mar 2, 2021 | 352.70 | 370.80 | 348.40 | 352.50 | 1719 | NASDAQ | CGC | Mon, Mar 1, 2021 | 334.72 | 353.10 | 333.00 | 347.30 | 1718 | NASDAQ | CGC | Fri, Feb 26, 2021 | 330.10 | 342.55 | 322.60 | 327.50 | 1717 | NASDAQ | CGC | Thu, Feb 25, 2021 | 357.19 | 362.20 | 328.80 | 332.10 | 1716 | NASDAQ | CGC | Wed, Feb 24, 2021 | 355.20 | 363.90 | 346.20 | 356.00 | 1715 | NASDAQ | CGC | Tue, Feb 23, 2021 | 347.74 | 355.60 | 314.50 | 353.10 | 1714 | NASDAQ | CGC | Mon, Feb 22, 2021 | 383.80 | 389.00 | 369.00 | 370.10 | 1713 | NASDAQ | CGC | Fri, Feb 19, 2021 | 370.90 | 395.40 | 368.10 | 386.30 | 1712 | NASDAQ | CGC | Thu, Feb 18, 2021 | 400.50 | 411.50 | 364.90 | 366.50 | 1711 | NASDAQ | CGC | Wed, Feb 17, 2021 | 416.88 | 417.01 | 398.20 | 404.60 | 1710 | NASDAQ | CGC | Tue, Feb 16, 2021 | 406.40 | 434.10 | 403.70 | 421.30 | 1709 | NASDAQ | CGC | Fri, Feb 12, 2021 | 393.70 | 427.00 | 381.30 | 403.10 | 1708 | NASDAQ | CGC | Thu, Feb 11, 2021 | 477.60 | 478.40 | 394.50 | 406.50 | 1707 | NASDAQ | CGC | Wed, Feb 10, 2021 | 528.20 | 564.97 | 480.20 | 521.70 | 1706 | NASDAQ | CGC | Tue, Feb 9, 2021 | 443.60 | 509.20 | 440.35 | 490.90 | 1705 | NASDAQ | CGC | Mon, Feb 8, 2021 | 431.50 | 445.50 | 430.00 | 438.70 | 1704 | NASDAQ | CGC | Fri, Feb 5, 2021 | 435.00 | 439.59 | 422.60 | 429.30 | 1703 | NASDAQ | CGC | Thu, Feb 4, 2021 | 447.00 | 453.20 | 431.70 | 441.40 | 1702 | NASDAQ | CGC | Wed, Feb 3, 2021 | 425.60 | 454.00 | 421.80 | 449.40 | 1701 | NASDAQ | CGC | Tue, Feb 2, 2021 | 405.90 | 428.40 | 405.00 | 417.15 | 1700 | NASDAQ | CGC | Mon, Feb 1, 2021 | 400.60 | 404.50 | 389.20 | 400.60 | 1699 | NASDAQ | CGC | Fri, Jan 29, 2021 | 399.40 | 417.50 | 394.70 | 400.70 | 1698 | NASDAQ | CGC | Thu, Jan 28, 2021 | 374.90 | 404.20 | 372.10 | 403.30 | 1697 | NASDAQ | CGC | Wed, Jan 27, 2021 | 343.35 | 391.00 | 343.35 | 378.30 | 1696 | NASDAQ | CGC | Tue, Jan 26, 2021 | 331.80 | 361.50 | 331.80 | 355.20 | 1695 | NASDAQ | CGC | Mon, Jan 25, 2021 | 336.80 | 340.00 | 324.70 | 329.10 | 1694 | NASDAQ | CGC | Fri, Jan 22, 2021 | 331.50 | 339.00 | 330.70 | 338.00 | 1693 | NASDAQ | CGC | Thu, Jan 21, 2021 | 335.50 | 340.90 | 329.50 | 335.60 | 1692 | NASDAQ | CGC | Wed, Jan 20, 2021 | 337.10 | 345.40 | 332.20 | 336.30 | 1691 | NASDAQ | CGC | Tue, Jan 19, 2021 | 336.30 | 339.80 | 323.50 | 335.60 | 1690 | NASDAQ | CGC | Fri, Jan 15, 2021 | 347.30 | 350.80 | 328.10 | 333.90 | 1689 | NASDAQ | CGC | Thu, Jan 14, 2021 | 325.80 | 346.90 | 325.00 | 346.20 | 1688 | NASDAQ | CGC | Wed, Jan 13, 2021 | 309.60 | 330.10 | 308.70 | 321.80 | 1687 | NASDAQ | CGC | Tue, Jan 12, 2021 | 315.00 | 319.70 | 305.20 | 309.20 | 1686 | NASDAQ | CGC | Mon, Jan 11, 2021 | 297.70 | 324.10 | 296.00 | 314.70 | 1685 | NASDAQ | CGC | Fri, Jan 8, 2021 | 308.29 | 309.00 | 293.41 | 301.70 | 1684 | NASDAQ | CGC | Thu, Jan 7, 2021 | 314.10 | 323.00 | 304.10 | 306.10 | 1683 | NASDAQ | CGC | Wed, Jan 6, 2021 | 300.20 | 318.30 | 293.50 | 301.70 | 1682 | NASDAQ | CGC | Tue, Jan 5, 2021 | 262.90 | 275.60 | 258.50 | 270.40 | 1681 | NASDAQ | CGC | Mon, Jan 4, 2021 | 249.20 | 271.70 | 249.10 | 261.20 | 1680 | NASDAQ | CGC | Thu, Dec 31, 2020 | 252.10 | 252.70 | 246.20 | 246.40 | 1679 | NASDAQ | CGC | Wed, Dec 30, 2020 | 243.00 | 257.00 | 240.50 | 252.50 | 1678 | NASDAQ | CGC | Tue, Dec 29, 2020 | 248.90 | 254.40 | 242.00 | 242.60 | 1677 | NASDAQ | CGC | Mon, Dec 28, 2020 | 260.10 | 261.50 | 245.70 | 246.80 | 1676 | NASDAQ | CGC | Thu, Dec 24, 2020 | 270.95 | 271.00 | 257.80 | 258.60 | 1675 | NASDAQ | CGC | Wed, Dec 23, 2020 | 259.70 | 280.40 | 255.00 | 270.10 | 1674 | NASDAQ | CGC | Tue, Dec 22, 2020 | 257.10 | 261.40 | 252.30 | 258.60 | 1673 | NASDAQ | CGC | Mon, Dec 21, 2020 | 251.50 | 257.70 | 250.00 | 255.40 | 1672 | NASDAQ | CGC | Fri, Dec 18, 2020 | 260.94 | 265.20 | 257.80 | 259.70 | 1671 | NASDAQ | CGC | Thu, Dec 17, 2020 | 265.50 | 267.50 | 259.60 | 262.20 | 1670 | NASDAQ | CGC | Wed, Dec 16, 2020 | 269.80 | 271.00 | 260.60 | 263.70 | 1669 | NASDAQ | CGC | Tue, Dec 15, 2020 | 251.70 | 267.80 | 250.30 | 267.50 | 1668 | NASDAQ | CGC | Mon, Dec 14, 2020 | 265.90 | 269.60 | 252.80 | 252.80 | 1667 | NASDAQ | CGC | Fri, Dec 11, 2020 | 270.60 | 272.90 | 263.52 | 265.30 | 1666 | NASDAQ | CGC | Thu, Dec 10, 2020 | 267.60 | 276.20 | 266.20 | 273.20 | 1665 | NASDAQ | CGC | Wed, Dec 9, 2020 | 288.50 | 290.60 | 267.50 | 272.00 | 1664 | NASDAQ | CGC | Tue, Dec 8, 2020 | 279.20 | 288.50 | 279.15 | 288.20 | 1663 | NASDAQ | CGC | Mon, Dec 7, 2020 | 288.40 | 289.50 | 276.80 | 283.80 | 1662 | NASDAQ | CGC | Fri, Dec 4, 2020 | 292.10 | 295.20 | 279.50 | 285.90 | 1661 | NASDAQ | CGC | Thu, Dec 3, 2020 | 283.10 | 292.30 | 276.40 | 286.30 | 1660 | NASDAQ | CGC | Wed, Dec 2, 2020 | 267.60 | 285.80 | 267.10 | 281.80 | 1659 | NASDAQ | CGC | Tue, Dec 1, 2020 | 290.70 | 292.40 | 265.60 | 266.50 | 1658 | NASDAQ | CGC | Mon, Nov 30, 2020 | 289.70 | 294.40 | 276.55 | 288.00 | 1657 | NASDAQ | CGC | Fri, Nov 27, 2020 | 270.00 | 291.25 | 269.40 | 290.00 | 1656 | NASDAQ | CGC | Wed, Nov 25, 2020 | 261.30 | 273.40 | 259.10 | 268.70 | 1655 | NASDAQ | CGC | Tue, Nov 24, 2020 | 259.20 | 277.00 | 256.20 | 269.70 | 1654 | NASDAQ | CGC | Mon, Nov 23, 2020 | 239.30 | 250.60 | 236.80 | 247.20 | 1653 | NASDAQ | CGC | Fri, Nov 20, 2020 | 237.40 | 241.50 | 235.10 | 237.20 | 1652 | NASDAQ | CGC | Thu, Nov 19, 2020 | 235.50 | 241.45 | 234.22 | 238.70 | 1651 | NASDAQ | CGC | Wed, Nov 18, 2020 | 247.50 | 251.17 | 236.60 | 236.70 | 1650 | NASDAQ | CGC | Tue, Nov 17, 2020 | 244.50 | 253.70 | 243.30 | 245.10 | 1649 | NASDAQ | CGC | Mon, Nov 16, 2020 | 245.40 | 252.40 | 241.30 | 247.70 | 1648 | NASDAQ | CGC | Fri, Nov 13, 2020 | 240.10 | 246.00 | 235.40 | 244.30 | 1647 | NASDAQ | CGC | Thu, Nov 12, 2020 | 240.50 | 246.50 | 235.30 | 238.10 | 1646 | NASDAQ | CGC | Wed, Nov 11, 2020 | 233.10 | 247.00 | 229.40 | 242.50 | 1645 | NASDAQ | CGC | Tue, Nov 10, 2020 | 238.90 | 245.30 | 225.30 | 237.10 | 1644 | NASDAQ | CGC | Mon, Nov 9, 2020 | 269.50 | 269.50 | 241.30 | 245.80 | 1643 | NASDAQ | CGC | Fri, Nov 6, 2020 | 220.00 | 249.80 | 219.00 | 235.00 | 1642 | NASDAQ | CGC | Thu, Nov 5, 2020 | 203.80 | 216.40 | 195.95 | 212.00 | 1641 | NASDAQ | CGC | Wed, Nov 4, 2020 | 191.50 | 195.70 | 183.20 | 190.00 | 1640 | NASDAQ | CGC | Tue, Nov 3, 2020 | 210.80 | 211.30 | 195.70 | 204.60 | 1639 | NASDAQ | CGC | Mon, Nov 2, 2020 | 190.60 | 216.70 | 190.00 | 209.30 | 1638 | NASDAQ | CGC | Fri, Oct 30, 2020 | 185.30 | 188.20 | 181.80 | 187.80 | 1637 | NASDAQ | CGC | Thu, Oct 29, 2020 | 183.00 | 189.70 | 181.30 | 187.80 | 1636 | NASDAQ | CGC | Wed, Oct 28, 2020 | 181.60 | 190.00 | 181.10 | 183.40 | 1635 | NASDAQ | CGC | Tue, Oct 27, 2020 | 186.70 | 192.98 | 185.76 | 186.60 | 1634 | NASDAQ | CGC | Mon, Oct 26, 2020 | 195.50 | 197.20 | 184.25 | 185.30 | 1633 | NASDAQ | CGC | Fri, Oct 23, 2020 | 203.70 | 204.40 | 195.30 | 197.30 | 1632 | NASDAQ | CGC | Thu, Oct 22, 2020 | 194.90 | 204.40 | 193.10 | 203.00 | 1631 | NASDAQ | CGC | Wed, Oct 21, 2020 | 193.40 | 203.50 | 191.25 | 194.90 | 1630 | NASDAQ | CGC | Tue, Oct 20, 2020 | 192.20 | 196.35 | 186.10 | 188.80 | 1629 | NASDAQ | CGC | Mon, Oct 19, 2020 | 178.80 | 198.70 | 176.60 | 198.10 | 1628 | NASDAQ | CGC | Fri, Oct 16, 2020 | 182.20 | 182.70 | 177.30 | 177.60 | 1627 | NASDAQ | CGC | Thu, Oct 15, 2020 | 178.00 | 181.50 | 174.40 | 180.50 | 1626 | NASDAQ | CGC | Wed, Oct 14, 2020 | 187.40 | 190.10 | 182.00 | 183.40 | 1625 | NASDAQ | CGC | Tue, Oct 13, 2020 | 190.60 | 190.60 | 180.90 | 187.00 | 1624 | NASDAQ | CGC | Mon, Oct 12, 2020 | 180.70 | 201.30 | 180.60 | 196.10 | 1623 | NASDAQ | CGC | Fri, Oct 9, 2020 | 180.70 | 186.80 | 175.40 | 180.70 | 1622 | NASDAQ | CGC | Thu, Oct 8, 2020 | 159.40 | 176.89 | 158.70 | 176.30 | 1621 | NASDAQ | CGC | Wed, Oct 7, 2020 | 145.50 | 157.00 | 145.00 | 155.30 | 1620 | NASDAQ | CGC | Tue, Oct 6, 2020 | 150.10 | 151.49 | 142.60 | 143.20 | 1619 | NASDAQ | CGC | Mon, Oct 5, 2020 | 141.00 | 150.20 | 141.00 | 149.40 | 1618 | NASDAQ | CGC | Fri, Oct 2, 2020 | 138.80 | 141.80 | 138.30 | 140.50 | 1617 | NASDAQ | CGC | Thu, Oct 1, 2020 | 145.70 | 145.70 | 140.50 | 142.00 | 1616 | NASDAQ | CGC | Wed, Sep 30, 2020 | 144.80 | 148.05 | 142.60 | 143.20 | 1615 | NASDAQ | CGC | Tue, Sep 29, 2020 | 142.50 | 148.00 | 141.40 | 145.00 | 1614 | NASDAQ | CGC | Mon, Sep 28, 2020 | 141.00 | 144.50 | 139.80 | 142.10 | 1613 | NASDAQ | CGC | Fri, Sep 25, 2020 | 141.50 | 143.44 | 138.80 | 141.70 | 1612 | NASDAQ | CGC | Thu, Sep 24, 2020 | 142.50 | 145.85 | 139.05 | 142.70 | 1611 | NASDAQ | CGC | Wed, Sep 23, 2020 | 159.00 | 160.20 | 142.80 | 146.00 | 1610 | NASDAQ | CGC | Tue, Sep 22, 2020 | 156.50 | 161.00 | 154.80 | 160.40 | 1609 | NASDAQ | CGC | Mon, Sep 21, 2020 | 160.00 | 161.00 | 154.40 | 157.40 | 1608 | NASDAQ | CGC | Fri, Sep 18, 2020 | 163.50 | 165.51 | 162.00 | 163.60 | 1607 | NASDAQ | CGC | Thu, Sep 17, 2020 | 162.80 | 164.90 | 161.40 | 164.00 | 1606 | NASDAQ | CGC | Wed, Sep 16, 2020 | 164.50 | 170.39 | 164.40 | 164.80 | 1605 | NASDAQ | CGC | Tue, Sep 15, 2020 | 165.90 | 168.74 | 163.90 | 164.20 | 1604 | NASDAQ | CGC | Mon, Sep 14, 2020 | 162.00 | 165.60 | 160.35 | 164.20 | 1603 | NASDAQ | CGC | Fri, Sep 11, 2020 | 163.60 | 165.20 | 159.10 | 161.70 | 1602 | NASDAQ | CGC | Thu, Sep 10, 2020 | 163.70 | 170.65 | 163.30 | 164.20 | 1601 | NASDAQ | CGC | Wed, Sep 9, 2020 | 157.90 | 164.80 | 156.60 | 163.60 | 1600 | NASDAQ | CGC | Tue, Sep 8, 2020 | 159.30 | 160.49 | 155.90 | 155.90 | 1599 | NASDAQ | CGC | Fri, Sep 4, 2020 | 162.80 | 165.70 | 155.40 | 162.10 | 1598 | NASDAQ | CGC | Thu, Sep 3, 2020 | 163.60 | 168.50 | 159.60 | 164.40 | 1597 | NASDAQ | CGC | Wed, Sep 2, 2020 | 163.40 | 165.30 | 160.80 | 163.60 | 1596 | NASDAQ | CGC | Tue, Sep 1, 2020 | 164.40 | 165.88 | 161.80 | 164.10 | 1595 | NASDAQ | CGC | Mon, Aug 31, 2020 | 169.00 | 169.50 | 161.90 | 165.20 | 1594 | NASDAQ | CGC | Fri, Aug 28, 2020 | 165.20 | 171.10 | 164.60 | 169.00 | 1593 | NASDAQ | CGC | Thu, Aug 27, 2020 | 165.00 | 166.90 | 163.20 | 165.00 | 1592 | NASDAQ | CGC | Wed, Aug 26, 2020 | 167.80 | 168.60 | 163.70 | 165.00 | 1591 | NASDAQ | CGC | Tue, Aug 25, 2020 | 165.00 | 167.80 | 163.40 | 167.80 | 1590 | NASDAQ | CGC | Mon, Aug 24, 2020 | 161.60 | 165.00 | 159.60 | 164.30 | 1589 | NASDAQ | CGC | Fri, Aug 21, 2020 | 161.20 | 163.50 | 159.60 | 160.20 | 1588 | NASDAQ | CGC | Thu, Aug 20, 2020 | 166.00 | 166.00 | 160.20 | 163.00 | 1587 | NASDAQ | CGC | Wed, Aug 19, 2020 | 169.10 | 170.90 | 166.10 | 166.30 | 1586 | NASDAQ | CGC | Tue, Aug 18, 2020 | 169.50 | 171.20 | 165.71 | 169.20 | 1585 | NASDAQ | CGC | Mon, Aug 17, 2020 | 172.50 | 173.50 | 167.70 | 169.50 | 1584 | NASDAQ | CGC | Fri, Aug 14, 2020 | 172.60 | 174.40 | 170.30 | 171.90 | 1583 | NASDAQ | CGC | Thu, Aug 13, 2020 | 172.70 | 176.20 | 171.80 | 173.20 | 1582 | NASDAQ | CGC | Wed, Aug 12, 2020 | 171.80 | 175.40 | 169.30 | 172.50 | 1581 | NASDAQ | CGC | Tue, Aug 11, 2020 | 180.00 | 181.30 | 168.90 | 169.50 | 1580 | NASDAQ | CGC | Mon, Aug 10, 2020 | 182.80 | 188.10 | 177.70 | 179.30 | 1579 | NASDAQ | CGC | Fri, Aug 7, 2020 | 176.80 | 177.20 | 165.90 | 166.30 | 1578 | NASDAQ | CGC | Thu, Aug 6, 2020 | 190.20 | 191.10 | 174.70 | 175.20 | 1577 | NASDAQ | CGC | Wed, Aug 5, 2020 | 194.50 | 194.60 | 189.10 | 192.10 | 1576 | NASDAQ | CGC | Tue, Aug 4, 2020 | 189.40 | 196.60 | 187.00 | 193.20 | 1575 | NASDAQ | CGC | Mon, Aug 3, 2020 | 182.80 | 192.00 | 182.00 | 190.60 | 1574 | NASDAQ | CGC | Fri, Jul 31, 2020 | 185.20 | 193.00 | 181.20 | 182.80 | 1573 | NASDAQ | CGC | Thu, Jul 30, 2020 | 182.90 | 189.20 | 180.80 | 186.00 | 1572 | NASDAQ | CGC | Wed, Jul 29, 2020 | 192.70 | 193.20 | 183.90 | 184.90 | 1571 | NASDAQ | CGC | Tue, Jul 28, 2020 | 173.10 | 195.90 | 171.33 | 194.80 | 1570 | NASDAQ | CGC | Mon, Jul 27, 2020 | 166.10 | 172.80 | 165.90 | 169.60 | 1569 | NASDAQ | CGC | Fri, Jul 24, 2020 | 165.20 | 165.80 | 162.00 | 164.70 | 1568 | NASDAQ | CGC | Thu, Jul 23, 2020 | 172.00 | 172.60 | 166.10 | 166.90 | 1567 | NASDAQ | CGC | Wed, Jul 22, 2020 | 177.20 | 177.20 | 172.20 | 173.00 | 1566 | NASDAQ | CGC | Tue, Jul 21, 2020 | 178.30 | 181.00 | 176.40 | 176.50 | 1565 | NASDAQ | CGC | Mon, Jul 20, 2020 | 178.20 | 181.50 | 175.70 | 176.90 | 1564 | NASDAQ | CGC | Fri, Jul 17, 2020 | 181.80 | 185.10 | 178.50 | 179.50 | 1563 | NASDAQ | CGC | Thu, Jul 16, 2020 | 179.40 | 186.50 | 176.22 | 181.10 | 1562 | NASDAQ | CGC | Wed, Jul 15, 2020 | 175.10 | 182.80 | 175.00 | 181.50 | 1561 | NASDAQ | CGC | Tue, Jul 14, 2020 | 172.00 | 176.10 | 169.21 | 173.80 | 1560 | NASDAQ | CGC | Mon, Jul 13, 2020 | 173.70 | 184.20 | 170.30 | 173.00 | 1559 | NASDAQ | CGC | Fri, Jul 10, 2020 | 160.00 | 174.40 | 159.50 | 174.20 | 1558 | NASDAQ | CGC | Thu, Jul 9, 2020 | 162.50 | 163.80 | 155.70 | 160.20 | 1557 | NASDAQ | CGC | Wed, Jul 8, 2020 | 166.10 | 166.80 | 161.50 | 163.30 | 1556 | NASDAQ | CGC | Tue, Jul 7, 2020 | 167.30 | 169.40 | 164.50 | 165.00 | 1555 | NASDAQ | CGC | Mon, Jul 6, 2020 | 165.00 | 170.90 | 162.20 | 169.40 | 1554 | NASDAQ | CGC | Thu, Jul 2, 2020 | 165.50 | 167.80 | 162.90 | 164.50 | 1553 | NASDAQ | CGC | Wed, Jul 1, 2020 | 160.80 | 169.40 | 160.80 | 164.70 | 1552 | NASDAQ | CGC | Tue, Jun 30, 2020 | 162.60 | 163.30 | 159.50 | 161.60 | 1551 | NASDAQ | CGC | Mon, Jun 29, 2020 | 158.00 | 163.90 | 153.20 | 163.40 | 1550 | NASDAQ | CGC | Fri, Jun 26, 2020 | 164.60 | 165.40 | 158.65 | 159.50 | 1549 | NASDAQ | CGC | Thu, Jun 25, 2020 | 165.00 | 167.30 | 162.60 | 165.90 | 1548 | NASDAQ | CGC | Wed, Jun 24, 2020 | 171.10 | 173.30 | 165.00 | 167.10 | 1547 | NASDAQ | CGC | Tue, Jun 23, 2020 | 173.80 | 186.50 | 171.85 | 172.40 | 1546 | NASDAQ | CGC | Mon, Jun 22, 2020 | 171.40 | 176.60 | 171.40 | 173.70 | 1545 | NASDAQ | CGC | Fri, Jun 19, 2020 | 178.60 | 179.10 | 170.54 | 173.30 | 1544 | NASDAQ | CGC | Thu, Jun 18, 2020 | 168.00 | 176.80 | 165.80 | 171.80 | 1543 | NASDAQ | CGC | Wed, Jun 17, 2020 | 178.20 | 179.60 | 167.51 | 168.90 | 1542 | NASDAQ | CGC | Tue, Jun 16, 2020 | 173.10 | 178.20 | 169.40 | 178.00 | 1541 | NASDAQ | CGC | Mon, Jun 15, 2020 | 160.70 | 167.70 | 159.40 | 167.50 | 1540 | NASDAQ | CGC | Fri, Jun 12, 2020 | 166.60 | 167.40 | 162.20 | 165.00 | 1539 | NASDAQ | CGC | Thu, Jun 11, 2020 | 169.00 | 170.30 | 158.00 | 159.10 | 1538 | NASDAQ | CGC | Wed, Jun 10, 2020 | 180.80 | 182.80 | 175.50 | 176.90 | 1537 | NASDAQ | CGC | Tue, Jun 9, 2020 | 175.90 | 183.70 | 171.00 | 177.30 | 1536 | NASDAQ | CGC | Mon, Jun 8, 2020 | 166.50 | 181.50 | 166.50 | 179.40 | 1535 | NASDAQ | CGC | Fri, Jun 5, 2020 | 167.20 | 170.05 | 163.60 | 165.10 | 1534 | NASDAQ | CGC | Thu, Jun 4, 2020 | 165.00 | 171.00 | 162.20 | 166.30 | 1533 | NASDAQ | CGC | Wed, Jun 3, 2020 | 163.00 | 170.10 | 160.60 | 165.70 | 1532 | NASDAQ | CGC | Tue, Jun 2, 2020 | 164.60 | 168.00 | 160.50 | 161.40 | 1531 | NASDAQ | CGC | Mon, Jun 1, 2020 | 166.90 | 169.50 | 158.80 | 164.80 | 1530 | NASDAQ | CGC | Fri, May 29, 2020 | 170.00 | 183.90 | 169.50 | 173.70 | 1529 | NASDAQ | CGC | Thu, May 28, 2020 | 200.50 | 221.90 | 198.40 | 217.20 | 1528 | NASDAQ | CGC | Wed, May 27, 2020 | 200.80 | 203.50 | 185.10 | 199.00 | 1527 | NASDAQ | CGC | Tue, May 26, 2020 | 206.00 | 209.20 | 198.50 | 200.10 | 1526 | NASDAQ | CGC | Fri, May 22, 2020 | 183.80 | 194.80 | 176.00 | 194.20 | 1525 | NASDAQ | CGC | Thu, May 21, 2020 | 170.00 | 185.00 | 166.70 | 182.50 | 1524 | NASDAQ | CGC | Wed, May 20, 2020 | 176.50 | 179.20 | 165.30 | 169.30 | 1523 | NASDAQ | CGC | Tue, May 19, 2020 | 165.00 | 175.40 | 158.20 | 173.00 | 1522 | NASDAQ | CGC | Mon, May 18, 2020 | 165.10 | 169.50 | 157.60 | 163.20 | 1521 | NASDAQ | CGC | Fri, May 15, 2020 | 143.40 | 159.90 | 139.20 | 158.60 | 1520 | NASDAQ | CGC | Thu, May 14, 2020 | 132.00 | 140.20 | 129.50 | 138.60 | 1519 | NASDAQ | CGC | Wed, May 13, 2020 | 147.80 | 147.80 | 133.60 | 135.60 | 1518 | NASDAQ | CGC | Tue, May 12, 2020 | 149.60 | 156.50 | 146.20 | 147.70 | 1517 | NASDAQ | CGC | Mon, May 11, 2020 | 152.30 | 153.30 | 147.20 | 149.70 | 1516 | NASDAQ | CGC | Fri, May 8, 2020 | 155.70 | 156.00 | 151.50 | 153.40 | 1515 | NASDAQ | CGC | Thu, May 7, 2020 | 154.30 | 158.30 | 152.40 | 154.40 | 1514 | NASDAQ | CGC | Wed, May 6, 2020 | 158.70 | 159.20 | 152.80 | 153.60 | 1513 | NASDAQ | CGC | Tue, May 5, 2020 | 160.00 | 162.82 | 156.60 | 157.60 | 1512 | NASDAQ | CGC | Mon, May 4, 2020 | 162.60 | 162.60 | 153.16 | 157.40 | 1511 | NASDAQ | CGC | Fri, May 1, 2020 | 156.50 | 157.70 | 147.80 | 152.60 | 1510 | NASDAQ | CGC | Thu, Apr 30, 2020 | 168.10 | 169.30 | 158.20 | 160.00 | 1509 | NASDAQ | CGC | Wed, Apr 29, 2020 | 171.60 | 175.40 | 167.90 | 170.60 | 1508 | NASDAQ | CGC | Tue, Apr 28, 2020 | 182.50 | 182.50 | 164.60 | 167.40 | 1507 | NASDAQ | CGC | Mon, Apr 27, 2020 | 160.00 | 176.50 | 158.90 | 175.30 | 1506 | NASDAQ | CGC | Fri, Apr 24, 2020 | 148.20 | 156.20 | 145.80 | 155.90 | 1505 | NASDAQ | CGC | Thu, Apr 23, 2020 | 150.30 | 154.00 | 145.80 | 148.20 | 1504 | NASDAQ | CGC | Wed, Apr 22, 2020 | 154.80 | 154.80 | 148.60 | 150.20 | 1503 | NASDAQ | CGC | Tue, Apr 21, 2020 | 150.70 | 154.80 | 145.50 | 150.40 | 1502 | NASDAQ | CGC | Mon, Apr 20, 2020 | 149.00 | 161.50 | 147.30 | 151.70 | 1501 | NASDAQ | CGC | Fri, Apr 17, 2020 | 146.50 | 155.00 | 145.80 | 151.00 | 1500 | NASDAQ | CGC | Thu, Apr 16, 2020 | 152.00 | 152.40 | 142.10 | 144.70 | 1499 | NASDAQ | CGC | Wed, Apr 15, 2020 | 153.00 | 153.80 | 145.30 | 147.60 | 1498 | NASDAQ | CGC | Tue, Apr 14, 2020 | 146.10 | 155.40 | 146.10 | 154.00 | 1497 | NASDAQ | CGC | Mon, Apr 13, 2020 | 146.40 | 147.30 | 140.40 | 144.60 | 1496 | NASDAQ | CGC | Thu, Apr 9, 2020 | 150.40 | 152.70 | 143.50 | 145.70 | 1495 | NASDAQ | CGC | Wed, Apr 8, 2020 | 146.80 | 151.80 | 142.00 | 148.30 | 1494 | NASDAQ | CGC | Tue, Apr 7, 2020 | 153.00 | 155.60 | 143.00 | 145.00 | 1493 | NASDAQ | CGC | Mon, Apr 6, 2020 | 139.00 | 145.10 | 135.30 | 143.40 | 1492 | NASDAQ | CGC | Fri, Apr 3, 2020 | 140.60 | 143.20 | 128.80 | 132.50 | 1491 | NASDAQ | CGC | Thu, Apr 2, 2020 | 136.60 | 145.90 | 134.60 | 138.00 | 1490 | NASDAQ | CGC | Wed, Apr 1, 2020 | 140.50 | 145.90 | 134.60 | 135.80 | 1489 | NASDAQ | CGC | Tue, Mar 31, 2020 | 139.90 | 154.68 | 139.90 | 144.20 | 1488 | NASDAQ | CGC | Mon, Mar 30, 2020 | 141.10 | 149.10 | 134.30 | 144.60 | 1487 | NASDAQ | CGC | Fri, Mar 27, 2020 | 148.00 | 159.90 | 144.35 | 145.90 | 1486 | NASDAQ | CGC | Thu, Mar 26, 2020 | 143.40 | 163.40 | 142.60 | 151.60 | 1485 | NASDAQ | CGC | Wed, Mar 25, 2020 | 135.00 | 144.60 | 127.20 | 139.80 | 1484 | NASDAQ | CGC | Tue, Mar 24, 2020 | 133.30 | 139.80 | 125.60 | 129.80 | 1483 | NASDAQ | CGC | Mon, Mar 23, 2020 | 119.00 | 128.80 | 114.50 | 125.00 | 1482 | NASDAQ | CGC | Fri, Mar 20, 2020 | 116.60 | 125.50 | 113.00 | 118.30 | 1481 | NASDAQ | CGC | Thu, Mar 19, 2020 | 96.50 | 114.10 | 94.00 | 108.30 | 1480 | NASDAQ | CGC | Wed, Mar 18, 2020 | 95.70 | 103.70 | 90.00 | 97.30 | 1479 | NASDAQ | CGC | Tue, Mar 17, 2020 | 101.50 | 107.20 | 95.30 | 103.70 | 1478 | NASDAQ | CGC | Mon, Mar 16, 2020 | 94.40 | 108.90 | 93.10 | 102.80 | 1477 | NASDAQ | CGC | Fri, Mar 13, 2020 | 119.30 | 119.80 | 103.00 | 109.40 | 1476 | NASDAQ | CGC | Thu, Mar 12, 2020 | 119.10 | 124.80 | 108.70 | 109.20 | 1475 | NASDAQ | CGC | Wed, Mar 11, 2020 | 138.50 | 144.20 | 130.50 | 133.50 | 1474 | NASDAQ | CGC | Tue, Mar 10, 2020 | 140.00 | 146.50 | 134.70 | 141.80 | 1473 | NASDAQ | CGC | Mon, Mar 9, 2020 | 131.00 | 144.80 | 128.50 | 132.20 | 1472 | NASDAQ | CGC | Fri, Mar 6, 2020 | 160.30 | 165.17 | 149.40 | 152.80 | 1471 | NASDAQ | CGC | Thu, Mar 5, 2020 | 167.70 | 175.80 | 164.30 | 168.00 | 1470 | NASDAQ | CGC | Wed, Mar 4, 2020 | 179.10 | 185.43 | 175.00 | 177.50 | 1469 | NASDAQ | CGC | Tue, Mar 3, 2020 | 183.90 | 187.30 | 170.50 | 173.40 | 1468 | NASDAQ | CGC | Mon, Mar 2, 2020 | 187.90 | 189.36 | 180.60 | 186.20 | 1467 | NASDAQ | CGC | Fri, Feb 28, 2020 | 179.00 | 187.80 | 174.80 | 187.80 | 1466 | NASDAQ | CGC | Thu, Feb 27, 2020 | 191.70 | 194.52 | 178.20 | 184.40 | 1465 | NASDAQ | CGC | Wed, Feb 26, 2020 | 195.60 | 203.85 | 195.40 | 198.20 | 1464 | NASDAQ | CGC | Tue, Feb 25, 2020 | 204.70 | 206.80 | 194.30 | 196.20 | 1463 | NASDAQ | CGC | Mon, Feb 24, 2020 | 208.10 | 211.50 | 201.71 | 203.00 | 1462 | NASDAQ | CGC | Fri, Feb 21, 2020 | 223.40 | 224.10 | 217.80 | 218.80 | 1461 | NASDAQ | CGC | Thu, Feb 20, 2020 | 217.00 | 232.30 | 216.50 | 223.10 | 1460 | NASDAQ | CGC | Wed, Feb 19, 2020 | 220.10 | 223.00 | 215.80 | 217.70 | 1459 | NASDAQ | CGC | Tue, Feb 18, 2020 | 223.60 | 228.80 | 218.85 | 219.40 | 1458 | NASDAQ | CGC | Fri, Feb 14, 2020 | 231.70 | 239.00 | 217.20 | 221.30 | 1457 | NASDAQ | CGC | Thu, Feb 13, 2020 | 193.60 | 204.40 | 192.60 | 195.20 | 1456 | NASDAQ | CGC | Wed, Feb 12, 2020 | 201.20 | 203.00 | 193.40 | 196.50 | 1455 | NASDAQ | CGC | Tue, Feb 11, 2020 | 189.00 | 205.11 | 186.50 | 199.10 | 1454 | NASDAQ | CGC | Mon, Feb 10, 2020 | 196.00 | 197.40 | 188.50 | 190.50 | 1453 | NASDAQ | CGC | Fri, Feb 7, 2020 | 201.40 | 206.10 | 193.30 | 196.30 | 1452 | NASDAQ | CGC | Thu, Feb 6, 2020 | 216.10 | 220.50 | 211.00 | 211.70 | 1451 | NASDAQ | CGC | Wed, Feb 5, 2020 | 225.00 | 226.80 | 214.80 | 216.70 | 1450 | NASDAQ | CGC | Tue, Feb 4, 2020 | 223.20 | 229.40 | 221.21 | 223.40 | 1449 | NASDAQ | CGC | Mon, Feb 3, 2020 | 226.00 | 229.40 | 217.60 | 221.10 | 1448 | NASDAQ | CGC | Fri, Jan 31, 2020 | 233.50 | 234.58 | 220.50 | 225.50 | 1447 | NASDAQ | CGC | Thu, Jan 30, 2020 | 231.80 | 239.60 | 230.60 | 233.50 | 1446 | NASDAQ | CGC | Wed, Jan 29, 2020 | 241.70 | 244.00 | 232.10 | 235.20 | 1445 | NASDAQ | CGC | Tue, Jan 28, 2020 | 226.40 | 239.50 | 222.90 | 239.20 | 1444 | NASDAQ | CGC | Mon, Jan 27, 2020 | 215.00 | 223.05 | 213.40 | 215.60 | 1443 | NASDAQ | CGC | Fri, Jan 24, 2020 | 247.60 | 249.60 | 225.50 | 226.50 | 1442 | NASDAQ | CGC | Thu, Jan 23, 2020 | 240.60 | 250.00 | 237.40 | 245.60 | 1441 | NASDAQ | CGC | Wed, Jan 22, 2020 | 244.00 | 246.58 | 235.70 | 241.20 | 1440 | NASDAQ | CGC | Tue, Jan 21, 2020 | 251.90 | 256.40 | 238.70 | 241.50 | 1439 | NASDAQ | CGC | Fri, Jan 17, 2020 | 241.00 | 252.60 | 236.50 | 248.90 | 1438 | NASDAQ | CGC | Thu, Jan 16, 2020 | 254.50 | 258.90 | 240.40 | 243.00 | 1437 | NASDAQ | CGC | Wed, Jan 15, 2020 | 241.40 | 259.70 | 235.80 | 249.00 | 1436 | NASDAQ | CGC | Tue, Jan 14, 2020 | 227.40 | 244.40 | 218.30 | 238.50 | 1435 | NASDAQ | CGC | Mon, Jan 13, 2020 | 205.40 | 232.00 | 201.40 | 231.10 | 1434 | NASDAQ | CGC | Fri, Jan 10, 2020 | 207.00 | 212.50 | 203.50 | 205.40 | 1433 | NASDAQ | CGC | Thu, Jan 9, 2020 | 202.00 | 210.45 | 197.60 | 208.00 | 1432 | NASDAQ | CGC | Wed, Jan 8, 2020 | 197.00 | 206.20 | 190.20 | 201.30 | 1431 | NASDAQ | CGC | Tue, Jan 7, 2020 | 202.20 | 204.40 | 196.40 | 198.00 | 1430 | NASDAQ | CGC | Mon, Jan 6, 2020 | 199.40 | 202.60 | 194.80 | 200.80 | 1429 | NASDAQ | CGC | Fri, Jan 3, 2020 | 197.50 | 206.00 | 196.20 | 199.00 | 1428 | NASDAQ | CGC | Thu, Jan 2, 2020 | 215.60 | 216.50 | 198.80 | 201.30 | 1427 | NASDAQ | CGC | Tue, Dec 31, 2019 | 186.00 | 214.10 | 185.00 | 210.90 | 1426 | NASDAQ | CGC | Mon, Dec 30, 2019 | 190.50 | 193.08 | 184.80 | 187.90 | 1425 | NASDAQ | CGC | Fri, Dec 27, 2019 | 194.30 | 196.30 | 190.10 | 192.10 | 1424 | NASDAQ | CGC | Thu, Dec 26, 2019 | 197.50 | 198.28 | 190.90 | 192.20 | 1423 | NASDAQ | CGC | Tue, Dec 24, 2019 | 196.00 | 199.90 | 192.20 | 199.60 | 1422 | NASDAQ | CGC | Mon, Dec 23, 2019 | 198.60 | 202.15 | 194.70 | 197.40 | 1421 | NASDAQ | CGC | Fri, Dec 20, 2019 | 200.00 | 202.80 | 196.50 | 200.40 | 1420 | NASDAQ | CGC | Thu, Dec 19, 2019 | 196.90 | 203.50 | 194.50 | 200.70 | 1419 | NASDAQ | CGC | Wed, Dec 18, 2019 | 206.50 | 207.76 | 195.30 | 197.30 | 1418 | NASDAQ | CGC | Tue, Dec 17, 2019 | 203.00 | 207.91 | 201.20 | 206.50 | 1417 | NASDAQ | CGC | Mon, Dec 16, 2019 | 206.70 | 211.38 | 203.00 | 203.60 | 1416 | NASDAQ | CGC | Fri, Dec 13, 2019 | 214.60 | 222.50 | 206.45 | 206.80 | 1415 | NASDAQ | CGC | Thu, Dec 12, 2019 | 206.50 | 212.00 | 202.60 | 211.30 | 1414 | NASDAQ | CGC | Wed, Dec 11, 2019 | 202.20 | 207.60 | 200.80 | 202.50 | 1413 | NASDAQ | CGC | Tue, Dec 10, 2019 | 215.10 | 216.80 | 198.20 | 200.90 | 1412 | NASDAQ | CGC | Mon, Dec 9, 2019 | 193.00 | 214.90 | 192.10 | 212.90 | 1411 | NASDAQ | CGC | Fri, Dec 6, 2019 | 186.90 | 188.00 | 184.30 | 186.50 | 1410 | NASDAQ | CGC | Thu, Dec 5, 2019 | 186.20 | 188.90 | 182.10 | 186.00 | 1409 | NASDAQ | CGC | Wed, Dec 4, 2019 | 192.70 | 192.70 | 183.50 | 183.80 | 1408 | NASDAQ | CGC | Tue, Dec 3, 2019 | 176.20 | 190.50 | 176.10 | 189.80 | 1407 | NASDAQ | CGC | Mon, Dec 2, 2019 | 183.10 | 185.60 | 177.70 | 181.40 | 1406 | NASDAQ | CGC | Fri, Nov 29, 2019 | 191.80 | 192.10 | 183.40 | 185.90 | 1405 | NASDAQ | CGC | Wed, Nov 27, 2019 | 183.50 | 188.50 | 180.60 | 188.10 | 1404 | NASDAQ | CGC | Tue, Nov 26, 2019 | 180.00 | 190.50 | 176.20 | 181.10 | 1403 | NASDAQ | CGC | Mon, Nov 25, 2019 | 191.50 | 197.50 | 181.50 | 184.50 | 1402 | NASDAQ | CGC | Fri, Nov 22, 2019 | 196.00 | 197.50 | 180.30 | 184.10 | 1401 | NASDAQ | CGC | Thu, Nov 21, 2019 | 193.30 | 215.55 | 185.40 | 202.90 | 1400 | NASDAQ | CGC | Wed, Nov 20, 2019 | 161.30 | 184.10 | 159.80 | 176.40 | 1399 | NASDAQ | CGC | Tue, Nov 19, 2019 | 138.10 | 155.80 | 138.10 | 153.20 | 1398 | NASDAQ | CGC | Mon, Nov 18, 2019 | 151.50 | 152.00 | 141.80 | 142.20 | 1397 | NASDAQ | CGC | Fri, Nov 15, 2019 | 152.50 | 158.60 | 152.10 | 153.30 | 1396 | NASDAQ | CGC | Thu, Nov 14, 2019 | 164.00 | 166.20 | 151.90 | 158.40 | 1395 | NASDAQ | CGC | Wed, Nov 13, 2019 | 191.10 | 193.80 | 184.10 | 185.00 | 1394 | NASDAQ | CGC | Tue, Nov 12, 2019 | 202.40 | 205.60 | 190.53 | 192.50 | 1393 | NASDAQ | CGC | Mon, Nov 11, 2019 | 210.30 | 212.00 | 201.23 | 203.00 | 1392 | NASDAQ | CGC | Fri, Nov 8, 2019 | 190.10 | 216.80 | 188.90 | 214.60 | 1391 | NASDAQ | CGC | Thu, Nov 7, 2019 | 197.80 | 199.30 | 190.20 | 190.80 | 1390 | NASDAQ | CGC | Wed, Nov 6, 2019 | 197.50 | 202.00 | 193.60 | 194.20 | 1389 | NASDAQ | CGC | Tue, Nov 5, 2019 | 202.00 | 205.10 | 198.40 | 198.60 | 1388 | NASDAQ | CGC | Mon, Nov 4, 2019 | 197.10 | 203.32 | 195.30 | 201.50 | 1387 | NASDAQ | CGC | Fri, Nov 1, 2019 | 196.80 | 201.80 | 195.20 | 197.10 | 1386 | NASDAQ | CGC | Thu, Oct 31, 2019 | 200.50 | 200.90 | 194.20 | 199.60 | 1385 | NASDAQ | CGC | Wed, Oct 30, 2019 | 205.20 | 208.80 | 200.50 | 201.60 | 1384 | NASDAQ | CGC | Tue, Oct 29, 2019 | 213.50 | 214.00 | 205.50 | 205.70 | 1383 | NASDAQ | CGC | Mon, Oct 28, 2019 | 220.50 | 224.80 | 216.20 | 216.40 | 1382 | NASDAQ | CGC | Fri, Oct 25, 2019 | 215.40 | 223.10 | 213.20 | 219.20 | 1381 | NASDAQ | CGC | Thu, Oct 24, 2019 | 217.50 | 220.25 | 213.50 | 216.60 | 1380 | NASDAQ | CGC | Wed, Oct 23, 2019 | 210.10 | 218.96 | 207.20 | 217.50 | 1379 | NASDAQ | CGC | Tue, Oct 22, 2019 | 202.50 | 211.80 | 200.40 | 211.50 | 1378 | NASDAQ | CGC | Mon, Oct 21, 2019 | 202.50 | 205.70 | 197.20 | 203.50 | 1377 | NASDAQ | CGC | Fri, Oct 18, 2019 | 208.70 | 208.90 | 196.10 | 202.10 | 1376 | NASDAQ | CGC | Thu, Oct 17, 2019 | 207.50 | 209.10 | 198.60 | 207.60 | 1375 | NASDAQ | CGC | Wed, Oct 16, 2019 | 201.30 | 201.90 | 191.40 | 197.30 | 1374 | NASDAQ | CGC | Tue, Oct 15, 2019 | 191.10 | 204.30 | 190.20 | 201.00 | 1373 | NASDAQ | CGC | Mon, Oct 14, 2019 | 192.50 | 194.60 | 178.90 | 188.60 | 1372 | NASDAQ | CGC | Fri, Oct 11, 2019 | 200.00 | 208.80 | 192.60 | 194.30 | 1371 | NASDAQ | CGC | Thu, Oct 10, 2019 | 221.50 | 223.20 | 204.20 | 204.20 | 1370 | NASDAQ | CGC | Wed, Oct 9, 2019 | 228.00 | 231.70 | 223.80 | 228.30 | 1369 | NASDAQ | CGC | Tue, Oct 8, 2019 | 219.20 | 230.90 | 213.80 | 227.20 | 1368 | NASDAQ | CGC | Mon, Oct 7, 2019 | 226.90 | 227.60 | 219.10 | 222.30 | 1367 | NASDAQ | CGC | Fri, Oct 4, 2019 | 236.00 | 237.50 | 227.30 | 229.20 | 1366 | NASDAQ | CGC | Thu, Oct 3, 2019 | 219.80 | 234.30 | 215.20 | 233.80 | 1365 | NASDAQ | CGC | Wed, Oct 2, 2019 | 214.60 | 225.80 | 205.20 | 219.80 | 1364 | NASDAQ | CGC | Tue, Oct 1, 2019 | 226.40 | 229.10 | 216.20 | 218.30 | 1363 | NASDAQ | CGC | Mon, Sep 30, 2019 | 237.50 | 237.50 | 224.10 | 229.30 | 1362 | NASDAQ | CGC | Fri, Sep 27, 2019 | 239.50 | 251.20 | 237.10 | 238.30 | 1361 | NASDAQ | CGC | Thu, Sep 26, 2019 | 253.70 | 254.10 | 241.00 | 247.40 | 1360 | NASDAQ | CGC | Wed, Sep 25, 2019 | 240.10 | 247.20 | 231.00 | 246.90 | 1359 | NASDAQ | CGC | Tue, Sep 24, 2019 | 256.00 | 256.50 | 238.50 | 240.10 | 1358 | NASDAQ | CGC | Mon, Sep 23, 2019 | 252.40 | 260.50 | 250.20 | 256.00 | 1357 | NASDAQ | CGC | Fri, Sep 20, 2019 | 261.50 | 264.00 | 250.00 | 255.60 | 1356 | NASDAQ | CGC | Thu, Sep 19, 2019 | 286.30 | 287.50 | 262.70 | 263.40 | 1355 | NASDAQ | CGC | Wed, Sep 18, 2019 | 283.50 | 288.90 | 282.20 | 287.90 | 1354 | NASDAQ | CGC | Tue, Sep 17, 2019 | 283.00 | 286.30 | 277.80 | 283.70 | 1353 | NASDAQ | CGC | Mon, Sep 16, 2019 | 272.90 | 287.40 | 271.90 | 277.60 | 1352 | NASDAQ | CGC | Fri, Sep 13, 2019 | 267.50 | 274.80 | 265.40 | 274.60 | 1351 | NASDAQ | CGC | Thu, Sep 12, 2019 | 267.20 | 272.58 | 265.20 | 265.30 | 1350 | NASDAQ | CGC | Wed, Sep 11, 2019 | 273.70 | 278.90 | 269.70 | 274.00 | 1349 | NASDAQ | CGC | Tue, Sep 10, 2019 | 269.20 | 275.90 | 263.60 | 274.30 | 1348 | NASDAQ | CGC | Mon, Sep 9, 2019 | 282.50 | 284.10 | 268.10 | 272.30 | 1347 | NASDAQ | CGC | Fri, Sep 6, 2019 | 268.60 | 281.55 | 262.70 | 276.60 | 1346 | NASDAQ | CGC | Thu, Sep 5, 2019 | 249.70 | 265.30 | 247.60 | 264.00 | 1345 | NASDAQ | CGC | Wed, Sep 4, 2019 | 251.30 | 254.30 | 240.20 | 245.80 | 1344 | NASDAQ | CGC | Tue, Sep 3, 2019 | 234.20 | 249.90 | 232.00 | 248.80 | 1343 | NASDAQ | CGC | Fri, Aug 30, 2019 | 242.80 | 247.50 | 235.00 | 235.80 | 1342 | NASDAQ | CGC | Thu, Aug 29, 2019 | 245.00 | 247.50 | 239.83 | 241.30 | 1341 | NASDAQ | CGC | Wed, Aug 28, 2019 | 233.10 | 243.70 | 227.60 | 242.00 | 1340 | NASDAQ | CGC | Tue, Aug 27, 2019 | 252.60 | 252.80 | 233.60 | 234.90 | 1339 | NASDAQ | CGC | Mon, Aug 26, 2019 | 254.10 | 254.70 | 244.13 | 250.40 | 1338 | NASDAQ | CGC | Fri, Aug 23, 2019 | 249.50 | 261.00 | 243.90 | 248.90 | 1337 | NASDAQ | CGC | Thu, Aug 22, 2019 | 267.90 | 269.20 | 251.20 | 251.30 | 1336 | NASDAQ | CGC | Wed, Aug 21, 2019 | 273.70 | 277.00 | 264.21 | 265.70 | 1335 | NASDAQ | CGC | Tue, Aug 20, 2019 | 270.00 | 277.60 | 268.10 | 272.20 | 1334 | NASDAQ | CGC | Mon, Aug 19, 2019 | 283.00 | 283.00 | 264.60 | 267.20 | 1333 | NASDAQ | CGC | Fri, Aug 16, 2019 | 277.60 | 285.70 | 274.40 | 281.10 | 1332 | NASDAQ | CGC | Thu, Aug 15, 2019 | 288.60 | 296.20 | 269.20 | 273.40 | 1331 | NASDAQ | CGC | Wed, Aug 14, 2019 | 328.10 | 332.50 | 312.90 | 319.30 | 1330 | NASDAQ | CGC | Tue, Aug 13, 2019 | 328.60 | 343.40 | 327.10 | 342.00 | 1329 | NASDAQ | CGC | Mon, Aug 12, 2019 | 325.10 | 329.20 | 319.20 | 328.70 | 1328 | NASDAQ | CGC | Fri, Aug 9, 2019 | 326.30 | 330.50 | 318.20 | 329.00 | 1327 | NASDAQ | CGC | Thu, Aug 8, 2019 | 331.00 | 333.30 | 324.00 | 328.60 | 1326 | NASDAQ | CGC | Wed, Aug 7, 2019 | 323.10 | 323.80 | 316.30 | 322.10 | 1325 | NASDAQ | CGC | Tue, Aug 6, 2019 | 318.80 | 333.20 | 318.10 | 323.90 | 1324 | NASDAQ | CGC | Mon, Aug 5, 2019 | 326.50 | 326.50 | 307.50 | 313.80 | 1323 | NASDAQ | CGC | Fri, Aug 2, 2019 | 318.00 | 327.60 | 315.60 | 327.10 | 1322 | NASDAQ | CGC | Thu, Aug 1, 2019 | 325.10 | 326.10 | 309.00 | 311.80 | 1321 | NASDAQ | CGC | Wed, Jul 31, 2019 | 333.05 | 339.00 | 326.00 | 326.40 | 1320 | NASDAQ | CGC | Tue, Jul 30, 2019 | 327.79 | 340.80 | 322.80 | 332.00 | 1319 | NASDAQ | CGC | Mon, Jul 29, 2019 | 348.20 | 348.20 | 328.80 | 335.00 | 1318 | NASDAQ | CGC | Fri, Jul 26, 2019 | 349.30 | 354.80 | 345.70 | 348.20 | 1317 | NASDAQ | CGC | Thu, Jul 25, 2019 | 351.10 | 363.10 | 350.20 | 350.80 | 1316 | NASDAQ | CGC | Wed, Jul 24, 2019 | 351.20 | 357.80 | 349.20 | 354.10 | 1315 | NASDAQ | CGC | Tue, Jul 23, 2019 | 347.60 | 356.10 | 344.60 | 355.20 | 1314 | NASDAQ | CGC | Mon, Jul 22, 2019 | 354.00 | 354.50 | 344.10 | 348.50 | 1313 | NASDAQ | CGC | Fri, Jul 19, 2019 | 357.80 | 361.50 | 353.70 | 354.90 | 1312 | NASDAQ | CGC | Thu, Jul 18, 2019 | 363.50 | 364.85 | 354.60 | 358.00 | 1311 | NASDAQ | CGC | Wed, Jul 17, 2019 | 361.00 | 367.40 | 357.50 | 365.90 | 1310 | NASDAQ | CGC | Tue, Jul 16, 2019 | 352.60 | 362.20 | 348.00 | 355.60 | 1309 | NASDAQ | CGC | Mon, Jul 15, 2019 | 342.30 | 358.30 | 333.80 | 351.70 | 1308 | NASDAQ | CGC | Fri, Jul 12, 2019 | 362.50 | 365.00 | 340.40 | 342.10 | 1307 | NASDAQ | CGC | Thu, Jul 11, 2019 | 385.20 | 388.23 | 367.10 | 370.90 | 1306 | NASDAQ | CGC | Wed, Jul 10, 2019 | 391.50 | 396.70 | 386.00 | 386.00 | 1305 | NASDAQ | CGC | Tue, Jul 9, 2019 | 390.20 | 394.40 | 381.10 | 391.20 | 1304 | NASDAQ | CGC | Mon, Jul 8, 2019 | 399.50 | 399.80 | 390.00 | 394.80 | 1303 | NASDAQ | CGC | Fri, Jul 5, 2019 | 405.60 | 406.50 | 398.30 | 401.60 | 1302 | NASDAQ | CGC | Wed, Jul 3, 2019 | 385.50 | 410.70 | 380.80 | 410.60 | 1301 | NASDAQ | CGC | Tue, Jul 2, 2019 | 403.20 | 404.10 | 395.50 | 400.80 | 1300 | NASDAQ | CGC | Mon, Jul 1, 2019 | 407.50 | 409.80 | 403.50 | 405.90 | 1299 | NASDAQ | CGC | Fri, Jun 28, 2019 | 414.90 | 416.50 | 401.50 | 403.10 | 1298 | NASDAQ | CGC | Thu, Jun 27, 2019 | 397.90 | 411.20 | 395.20 | 406.60 | 1297 | NASDAQ | CGC | Wed, Jun 26, 2019 | 398.70 | 398.70 | 390.40 | 397.30 | 1296 | NASDAQ | CGC | Tue, Jun 25, 2019 | 403.30 | 405.60 | 397.00 | 397.70 | 1295 | NASDAQ | CGC | Mon, Jun 24, 2019 | 403.20 | 406.60 | 384.40 | 405.70 | 1294 | NASDAQ | CGC | Fri, Jun 21, 2019 | 408.50 | 420.70 | 397.50 | 401.60 | 1293 | NASDAQ | CGC | Thu, Jun 20, 2019 | 438.70 | 439.40 | 424.70 | 437.10 | 1292 | NASDAQ | CGC | Wed, Jun 19, 2019 | 423.00 | 430.50 | 419.80 | 427.70 | 1291 | NASDAQ | CGC | Tue, Jun 18, 2019 | 421.20 | 426.20 | 418.10 | 420.40 | 1290 | NASDAQ | CGC | Mon, Jun 17, 2019 | 414.50 | 419.80 | 408.80 | 418.70 | 1289 | NASDAQ | CGC | Fri, Jun 14, 2019 | 412.60 | 416.50 | 404.50 | 411.80 | 1288 | NASDAQ | CGC | Thu, Jun 13, 2019 | 427.40 | 432.30 | 415.50 | 418.60 | 1287 | NASDAQ | CGC | Wed, Jun 12, 2019 | 423.50 | 429.20 | 415.50 | 428.40 | 1286 | NASDAQ | CGC | Tue, Jun 11, 2019 | 441.30 | 441.70 | 423.70 | 429.50 | 1285 | NASDAQ | CGC | Mon, Jun 10, 2019 | 426.70 | 440.50 | 426.14 | 437.60 | 1284 | NASDAQ | CGC | Fri, Jun 7, 2019 | 416.00 | 425.30 | 415.40 | 421.90 | 1283 | NASDAQ | CGC | Thu, Jun 6, 2019 | 411.70 | 417.50 | 400.50 | 414.00 | 1282 | NASDAQ | CGC | Wed, Jun 5, 2019 | 418.10 | 418.60 | 399.00 | 408.30 | 1281 | NASDAQ | CGC | Tue, Jun 4, 2019 | 395.20 | 410.50 | 392.00 | 410.00 | 1280 | NASDAQ | CGC | Mon, Jun 3, 2019 | 402.90 | 408.00 | 383.80 | 387.30 | 1279 | NASDAQ | CGC | Fri, May 31, 2019 | 414.20 | 415.50 | 400.00 | 402.60 | 1278 | NASDAQ | CGC | Thu, May 30, 2019 | 426.60 | 435.00 | 421.00 | 421.80 | 1277 | NASDAQ | CGC | Wed, May 29, 2019 | 442.00 | 442.61 | 421.70 | 424.80 | 1276 | NASDAQ | CGC | Tue, May 28, 2019 | 444.90 | 457.80 | 443.80 | 446.40 | 1275 | NASDAQ | CGC | Fri, May 24, 2019 | 449.00 | 451.70 | 442.60 | 444.20 | 1274 | NASDAQ | CGC | Thu, May 23, 2019 | 453.50 | 456.95 | 439.30 | 445.60 | 1273 | NASDAQ | CGC | Wed, May 22, 2019 | 449.30 | 469.70 | 446.50 | 460.20 | 1272 | NASDAQ | CGC | Tue, May 21, 2019 | 442.60 | 449.90 | 439.00 | 449.90 | 1271 | NASDAQ | CGC | Mon, May 20, 2019 | 441.00 | 442.70 | 430.20 | 432.70 | 1270 | NASDAQ | CGC | Fri, May 17, 2019 | 447.80 | 453.30 | 443.30 | 446.10 | 1269 | NASDAQ | CGC | Thu, May 16, 2019 | 458.60 | 459.30 | 449.40 | 450.50 | 1268 | NASDAQ | CGC | Wed, May 15, 2019 | 452.50 | 459.50 | 441.90 | 454.00 | 1267 | NASDAQ | CGC | Tue, May 14, 2019 | 447.50 | 457.79 | 446.10 | 453.00 | 1266 | NASDAQ | CGC | Mon, May 13, 2019 | 464.70 | 469.50 | 436.90 | 437.60 | 1265 | NASDAQ | CGC | Fri, May 10, 2019 | 468.40 | 475.10 | 458.80 | 474.80 | 1264 | NASDAQ | CGC | Thu, May 9, 2019 | 478.70 | 479.80 | 461.50 | 468.70 | 1263 | NASDAQ | CGC | Wed, May 8, 2019 | 475.00 | 484.60 | 472.60 | 480.40 | 1262 | NASDAQ | CGC | Tue, May 7, 2019 | 487.10 | 488.80 | 472.00 | 475.50 | 1261 | NASDAQ | CGC | Mon, May 6, 2019 | 473.60 | 492.80 | 470.10 | 492.00 | 1260 | NASDAQ | CGC | Fri, May 3, 2019 | 490.80 | 495.20 | 486.20 | 490.80 | 1259 | NASDAQ | CGC | Thu, May 2, 2019 | 503.40 | 506.30 | 472.20 | 484.60 | 1258 | NASDAQ | CGC | Wed, May 1, 2019 | 507.00 | 516.60 | 501.80 | 506.80 | 1257 | NASDAQ | CGC | Tue, Apr 30, 2019 | 521.00 | 527.40 | 502.21 | 505.20 | 1256 | NASDAQ | CGC | Mon, Apr 29, 2019 | 499.00 | 526.00 | 490.20 | 520.30 | 1255 | NASDAQ | CGC | Fri, Apr 26, 2019 | 481.90 | 504.30 | 481.20 | 499.10 | 1254 | NASDAQ | CGC | Thu, Apr 25, 2019 | 481.00 | 485.24 | 475.00 | 482.00 | 1253 | NASDAQ | CGC | Wed, Apr 24, 2019 | 472.70 | 486.60 | 466.40 | 483.70 | 1252 | NASDAQ | CGC | Tue, Apr 23, 2019 | 483.40 | 486.30 | 468.60 | 474.10 | 1251 | NASDAQ | CGC | Mon, Apr 22, 2019 | 459.00 | 487.00 | 450.70 | 482.50 | 1250 | NASDAQ | CGC | Thu, Apr 18, 2019 | 461.50 | 477.10 | 441.60 | 445.60 | 1249 | NASDAQ | CGC | Wed, Apr 17, 2019 | 431.70 | 432.80 | 419.60 | 428.50 | 1248 | NASDAQ | CGC | Tue, Apr 16, 2019 | 409.60 | 431.65 | 409.60 | 416.80 | 1247 | NASDAQ | CGC | Mon, Apr 15, 2019 | 419.30 | 420.80 | 403.30 | 407.30 | 1246 | NASDAQ | CGC | Fri, Apr 12, 2019 | 413.70 | 426.40 | 413.00 | 422.90 | 1245 | NASDAQ | CGC | Thu, Apr 11, 2019 | 419.40 | 421.70 | 396.60 | 400.80 | 1244 | NASDAQ | CGC | Wed, Apr 10, 2019 | 414.00 | 426.50 | 413.20 | 422.10 | 1243 | NASDAQ | CGC | Tue, Apr 9, 2019 | 422.90 | 427.00 | 411.90 | 417.50 | 1242 | NASDAQ | CGC | Mon, Apr 8, 2019 | 429.60 | 434.00 | 423.10 | 427.10 | 1241 | NASDAQ | CGC | Fri, Apr 5, 2019 | 436.70 | 437.20 | 431.41 | 432.40 | 1240 | NASDAQ | CGC | Thu, Apr 4, 2019 | 430.60 | 441.70 | 428.30 | 433.10 | 1239 | NASDAQ | CGC | Wed, Apr 3, 2019 | 431.50 | 440.50 | 428.10 | 433.80 | 1238 | NASDAQ | CGC | Tue, Apr 2, 2019 | 423.00 | 431.77 | 420.50 | 431.50 | 1237 | NASDAQ | CGC | Mon, Apr 1, 2019 | 436.90 | 436.90 | 423.00 | 424.80 | 1236 | NASDAQ | CGC | Fri, Mar 29, 2019 | 426.80 | 435.49 | 421.40 | 433.70 | 1235 | NASDAQ | CGC | Thu, Mar 28, 2019 | 422.65 | 430.50 | 405.60 | 423.70 | 1234 | NASDAQ | CGC | Wed, Mar 27, 2019 | 444.10 | 447.90 | 421.00 | 428.90 | 1233 | NASDAQ | CGC | Tue, Mar 26, 2019 | 445.90 | 447.20 | 436.80 | 447.00 | 1232 | NASDAQ | CGC | Mon, Mar 25, 2019 | 449.60 | 452.50 | 433.50 | 442.30 | 1231 | NASDAQ | CGC | Fri, Mar 22, 2019 | 458.00 | 461.40 | 443.03 | 443.80 | 1230 | NASDAQ | CGC | Thu, Mar 21, 2019 | 471.10 | 479.00 | 458.10 | 460.40 | 1229 | NASDAQ | CGC | Wed, Mar 20, 2019 | 459.30 | 486.00 | 456.70 | 468.70 | 1228 | NASDAQ | CGC | Tue, Mar 19, 2019 | 461.00 | 467.60 | 455.60 | 461.10 | 1227 | NASDAQ | CGC | Mon, Mar 18, 2019 | 458.80 | 466.30 | 450.70 | 456.90 | 1226 | NASDAQ | CGC | Fri, Mar 15, 2019 | 455.20 | 459.00 | 450.60 | 458.90 | 1225 | NASDAQ | CGC | Thu, Mar 14, 2019 | 459.50 | 464.60 | 449.70 | 455.20 | 1224 | NASDAQ | CGC | Wed, Mar 13, 2019 | 474.60 | 480.10 | 457.60 | 460.80 | 1223 | NASDAQ | CGC | Tue, Mar 12, 2019 | 458.20 | 479.80 | 456.80 | 467.60 | 1222 | NASDAQ | CGC | Mon, Mar 11, 2019 | 455.20 | 461.70 | 448.90 | 460.10 | 1221 | NASDAQ | CGC | Fri, Mar 8, 2019 | 439.70 | 455.00 | 437.10 | 454.00 | 1220 | NASDAQ | CGC | Thu, Mar 7, 2019 | 462.50 | 462.50 | 444.70 | 451.30 | 1219 | NASDAQ | CGC | Wed, Mar 6, 2019 | 475.10 | 489.00 | 459.60 | 461.40 | 1218 | NASDAQ | CGC | Tue, Mar 5, 2019 | 462.50 | 482.60 | 462.50 | 478.80 | 1217 | NASDAQ | CGC | Mon, Mar 4, 2019 | 475.20 | 477.80 | 456.50 | 468.00 | 1216 | NASDAQ | CGC | Fri, Mar 1, 2019 | 479.60 | 484.00 | 467.20 | 470.50 | 1215 | NASDAQ | CGC | Thu, Feb 28, 2019 | 470.20 | 479.90 | 467.40 | 474.10 | 1214 | NASDAQ | CGC | Wed, Feb 27, 2019 | 463.50 | 465.20 | 450.90 | 457.50 | 1213 | NASDAQ | CGC | Tue, Feb 26, 2019 | 434.10 | 463.10 | 433.20 | 462.60 | 1212 | NASDAQ | CGC | Mon, Feb 25, 2019 | 444.90 | 445.00 | 429.10 | 438.60 | 1211 | NASDAQ | CGC | Fri, Feb 22, 2019 | 455.00 | 457.40 | 440.20 | 445.40 | 1210 | NASDAQ | CGC | Thu, Feb 21, 2019 | 452.00 | 459.80 | 447.70 | 450.40 | 1209 | NASDAQ | CGC | Wed, Feb 20, 2019 | 462.90 | 472.20 | 458.60 | 462.70 | 1208 | NASDAQ | CGC | Tue, Feb 19, 2019 | 465.00 | 469.90 | 457.00 | 463.90 | 1207 | NASDAQ | CGC | Fri, Feb 15, 2019 | 487.50 | 498.60 | 465.10 | 475.60 | 1206 | NASDAQ | CGC | Thu, Feb 14, 2019 | 466.90 | 470.40 | 447.00 | 461.20 | 1205 | NASDAQ | CGC | Wed, Feb 13, 2019 | 448.60 | 467.40 | 445.70 | 460.50 | 1204 | NASDAQ | CGC | Tue, Feb 12, 2019 | 421.00 | 448.50 | 416.80 | 438.40 | 1203 | NASDAQ | CGC | Mon, Feb 11, 2019 | 457.40 | 457.60 | 420.80 | 429.40 | 1202 | NASDAQ | CGC | Fri, Feb 8, 2019 | 463.70 | 469.40 | 452.30 | 454.70 | 1201 | NASDAQ | CGC | Thu, Feb 7, 2019 | 449.40 | 478.90 | 449.00 | 469.30 | 1200 | NASDAQ | CGC | Wed, Feb 6, 2019 | 472.60 | 476.20 | 446.30 | 465.30 | 1199 | NASDAQ | CGC | Tue, Feb 5, 2019 | 492.70 | 498.60 | 475.71 | 486.40 | 1198 | NASDAQ | CGC | Mon, Feb 4, 2019 | 492.10 | 518.10 | 488.82 | 497.20 | 1197 | NASDAQ | CGC | Fri, Feb 1, 2019 | 496.60 | 504.90 | 487.70 | 488.80 | 1196 | NASDAQ | CGC | Thu, Jan 31, 2019 | 484.00 | 494.10 | 476.80 | 489.80 | 1195 | NASDAQ | CGC | Wed, Jan 30, 2019 | 475.10 | 494.60 | 467.60 | 480.20 | 1194 | NASDAQ | CGC | Tue, Jan 29, 2019 | 503.80 | 509.10 | 461.30 | 471.30 | 1193 | NASDAQ | CGC | Mon, Jan 28, 2019 | 478.30 | 509.90 | 475.60 | 507.70 | 1192 | NASDAQ | CGC | Fri, Jan 25, 2019 | 462.40 | 490.00 | 457.50 | 484.80 | 1191 | NASDAQ | CGC | Thu, Jan 24, 2019 | 430.30 | 442.50 | 430.10 | 442.10 | 1190 | NASDAQ | CGC | Wed, Jan 23, 2019 | 439.70 | 446.00 | 425.44 | 434.50 | 1189 | NASDAQ | CGC | Tue, Jan 22, 2019 | 435.50 | 446.20 | 427.90 | 436.60 | 1188 | NASDAQ | CGC | Fri, Jan 18, 2019 | 440.90 | 452.00 | 431.60 | 435.20 | 1187 | NASDAQ | CGC | Thu, Jan 17, 2019 | 412.50 | 444.00 | 408.00 | 427.70 | 1186 | NASDAQ | CGC | Wed, Jan 16, 2019 | 416.80 | 426.60 | 405.50 | 421.00 | 1185 | NASDAQ | CGC | Tue, Jan 15, 2019 | 433.00 | 448.80 | 408.10 | 413.00 | 1184 | NASDAQ | CGC | Mon, Jan 14, 2019 | 381.80 | 435.60 | 368.60 | 424.90 | 1183 | NASDAQ | CGC | Fri, Jan 11, 2019 | 374.30 | 400.80 | 366.20 | 382.50 | 1182 | NASDAQ | CGC | Thu, Jan 10, 2019 | 343.70 | 380.30 | 332.30 | 375.50 | 1181 | NASDAQ | CGC | Wed, Jan 9, 2019 | 304.20 | 338.30 | 299.60 | 336.00 | 1180 | NASDAQ | CGC | Tue, Jan 8, 2019 | 295.50 | 297.30 | 280.10 | 296.40 | 1179 | NASDAQ | CGC | Mon, Jan 7, 2019 | 285.50 | 296.90 | 282.50 | 289.00 | 1178 | NASDAQ | CGC | Fri, Jan 4, 2019 | 287.10 | 289.30 | 280.10 | 282.30 | 1177 | NASDAQ | CGC | Thu, Jan 3, 2019 | 290.70 | 292.70 | 281.00 | 281.10 | 1176 | NASDAQ | CGC | Wed, Jan 2, 2019 | 265.20 | 293.00 | 263.00 | 289.20 | 1175 | NASDAQ | CGC | Mon, Dec 31, 2018 | 276.90 | 277.50 | 265.00 | 268.70 | 1174 | NASDAQ | CGC | Fri, Dec 28, 2018 | 271.20 | 280.60 | 261.90 | 273.70 | 1173 | NASDAQ | CGC | Thu, Dec 27, 2018 | 271.00 | 275.50 | 256.20 | 268.10 | 1172 | NASDAQ | CGC | Wed, Dec 26, 2018 | 271.90 | 276.40 | 255.60 | 273.60 | 1171 | NASDAQ | CGC | Mon, Dec 24, 2018 | 253.60 | 275.50 | 252.64 | 268.10 | 1170 | NASDAQ | CGC | Fri, Dec 21, 2018 | 284.30 | 284.60 | 257.70 | 262.20 | 1169 | NASDAQ | CGC | Thu, Dec 20, 2018 | 279.30 | 288.00 | 267.80 | 276.00 | 1168 | NASDAQ | CGC | Wed, Dec 19, 2018 | 293.25 | 298.40 | 278.70 | 281.00 | 1167 | NASDAQ | CGC | Tue, Dec 18, 2018 | 297.40 | 300.90 | 283.10 | 292.30 | 1166 | NASDAQ | CGC | Mon, Dec 17, 2018 | 305.20 | 312.80 | 290.60 | 293.70 | 1165 | NASDAQ | CGC | Fri, Dec 14, 2018 | 304.00 | 320.90 | 297.10 | 309.20 | 1164 | NASDAQ | CGC | Thu, Dec 13, 2018 | 326.40 | 326.60 | 305.30 | 308.20 | 1163 | NASDAQ | CGC | Wed, Dec 12, 2018 | 336.50 | 336.50 | 320.10 | 320.30 | 1162 | NASDAQ | CGC | Tue, Dec 11, 2018 | 316.90 | 333.50 | 311.60 | 331.60 | 1161 | NASDAQ | CGC | Mon, Dec 10, 2018 | 314.60 | 321.70 | 302.10 | 310.20 | 1160 | NASDAQ | CGC | Fri, Dec 7, 2018 | 323.90 | 325.50 | 308.00 | 314.00 | 1159 | NASDAQ | CGC | Thu, Dec 6, 2018 | 287.90 | 306.50 | 281.00 | 303.40 | 1158 | NASDAQ | CGC | Tue, Dec 4, 2018 | 328.60 | 331.60 | 312.20 | 314.50 | 1157 | NASDAQ | CGC | Mon, Dec 3, 2018 | 345.00 | 351.80 | 323.60 | 333.30 | 1156 | NASDAQ | CGC | Fri, Nov 30, 2018 | 330.40 | 339.50 | 323.60 | 335.50 | 1155 | NASDAQ | CGC | Thu, Nov 29, 2018 | 339.50 | 341.20 | 323.50 | 331.80 | 1154 | NASDAQ | CGC | Wed, Nov 28, 2018 | 325.00 | 340.00 | 322.60 | 340.00 | 1153 | NASDAQ | CGC | Tue, Nov 27, 2018 | 316.50 | 325.30 | 309.50 | 317.00 | 1152 | NASDAQ | CGC | Mon, Nov 26, 2018 | 345.30 | 346.40 | 314.10 | 315.50 | 1151 | NASDAQ | CGC | Fri, Nov 23, 2018 | 334.00 | 348.50 | 330.80 | 335.60 | 1150 | NASDAQ | CGC | Wed, Nov 21, 2018 | 328.50 | 346.20 | 328.00 | 337.40 | 1149 | NASDAQ | CGC | Tue, Nov 20, 2018 | 305.80 | 335.70 | 302.60 | 321.60 | 1148 | NASDAQ | CGC | Mon, Nov 19, 2018 | 349.30 | 351.90 | 322.20 | 327.70 | 1147 | NASDAQ | CGC | Fri, Nov 16, 2018 | 352.50 | 362.40 | 345.80 | 352.10 | 1146 | NASDAQ | CGC | Thu, Nov 15, 2018 | 340.30 | 369.00 | 331.10 | 353.30 | 1145 | NASDAQ | CGC | Wed, Nov 14, 2018 | 355.20 | 371.20 | 320.80 | 343.00 | 1144 | NASDAQ | CGC | Tue, Nov 13, 2018 | 385.00 | 400.40 | 382.45 | 384.80 | 1143 | NASDAQ | CGC | Mon, Nov 12, 2018 | 397.90 | 405.50 | 373.50 | 391.80 | 1142 | NASDAQ | CGC | Fri, Nov 9, 2018 | 412.70 | 413.20 | 387.70 | 391.40 | 1141 | NASDAQ | CGC | Thu, Nov 8, 2018 | 445.90 | 451.70 | 420.80 | 424.50 | 1140 | NASDAQ | CGC | Wed, Nov 7, 2018 | 444.00 | 467.40 | 412.40 | 460.70 | 1139 | NASDAQ | CGC | Tue, Nov 6, 2018 | 403.90 | 439.40 | 391.90 | 425.90 | 1138 | NASDAQ | CGC | Mon, Nov 5, 2018 | 373.90 | 403.00 | 363.70 | 400.90 | 1137 | NASDAQ | CGC | Fri, Nov 2, 2018 | 374.30 | 381.75 | 358.70 | 371.40 | 1136 | NASDAQ | CGC | Thu, Nov 1, 2018 | 372.30 | 382.78 | 358.50 | 370.30 | 1135 | NASDAQ | CGC | Wed, Oct 31, 2018 | 353.20 | 373.70 | 346.20 | 368.90 | 1134 | NASDAQ | CGC | Tue, Oct 30, 2018 | 320.10 | 349.20 | 318.20 | 339.70 | 1133 | NASDAQ | CGC | Mon, Oct 29, 2018 | 393.10 | 397.00 | 323.10 | 330.70 | 1132 | NASDAQ | CGC | Fri, Oct 26, 2018 | 387.30 | 403.70 | 373.50 | 387.00 | 1131 | NASDAQ | CGC | Thu, Oct 25, 2018 | 374.80 | 410.59 | 374.50 | 394.70 | 1130 | NASDAQ | CGC | Wed, Oct 24, 2018 | 423.30 | 424.30 | 376.10 | 377.60 | 1129 | NASDAQ | CGC | Tue, Oct 23, 2018 | 371.40 | 423.80 | 366.20 | 410.10 | 1128 | NASDAQ | CGC | Mon, Oct 22, 2018 | 466.40 | 478.30 | 397.10 | 416.00 | 1127 | NASDAQ | CGC | Fri, Oct 19, 2018 | 498.40 | 512.10 | 454.30 | 468.50 | 1126 | NASDAQ | CGC | Thu, Oct 18, 2018 | 501.20 | 523.75 | 485.00 | 489.10 | 1125 | NASDAQ | CGC | Wed, Oct 17, 2018 | 502.50 | 528.70 | 483.00 | 506.90 | 1124 | NASDAQ | CGC | Tue, Oct 16, 2018 | 587.50 | 592.50 | 512.60 | 530.10 | 1123 | NASDAQ | CGC | Mon, Oct 15, 2018 | 503.20 | 570.00 | 503.20 | 568.90 | 1122 | NASDAQ | CGC | Fri, Oct 12, 2018 | 480.30 | 499.60 | 477.40 | 498.00 | 1121 | NASDAQ | CGC | Thu, Oct 11, 2018 | 466.90 | 483.40 | 465.20 | 471.40 | 1120 | NASDAQ | CGC | Wed, Oct 10, 2018 | 485.30 | 498.80 | 466.30 | 478.60 | 1119 | NASDAQ | CGC | Tue, Oct 9, 2018 | 500.60 | 502.40 | 483.50 | 487.20 | 1118 | NASDAQ | CGC | Mon, Oct 8, 2018 | 479.00 | 509.90 | 474.90 | 504.10 | 1117 | NASDAQ | CGC | Fri, Oct 5, 2018 | 485.70 | 492.90 | 464.20 | 474.90 | 1116 | NASDAQ | CGC | Thu, Oct 4, 2018 | 497.00 | 502.10 | 476.30 | 483.20 | 1115 | NASDAQ | CGC | Wed, Oct 3, 2018 | 467.40 | 492.86 | 459.30 | 492.80 | 1114 | NASDAQ | CGC | Tue, Oct 2, 2018 | 487.90 | 494.60 | 449.00 | 457.40 | 1113 | NASDAQ | CGC | Mon, Oct 1, 2018 | 501.20 | 511.48 | 484.96 | 488.50 | 1112 | NASDAQ | CGC | Fri, Sep 28, 2018 | 485.00 | 512.10 | 484.20 | 486.40 | 1111 | NASDAQ | CGC | Thu, Sep 27, 2018 | 509.70 | 510.37 | 489.00 | 494.20 | 1110 | NASDAQ | CGC | Wed, Sep 26, 2018 | 530.70 | 534.90 | 510.86 | 519.80 | 1109 | NASDAQ | CGC | Tue, Sep 25, 2018 | 540.20 | 550.00 | 525.91 | 527.40 | 1108 | NASDAQ | CGC | Mon, Sep 24, 2018 | 484.00 | 529.50 | 480.20 | 525.00 | 1107 | NASDAQ | CGC | Fri, Sep 21, 2018 | 505.00 | 515.90 | 494.00 | 497.80 | 1106 | NASDAQ | CGC | Thu, Sep 20, 2018 | 503.90 | 524.00 | 485.40 | 524.00 | 1105 | NASDAQ | CGC | Wed, Sep 19, 2018 | 546.80 | 556.90 | 462.00 | 493.50 | 1104 | NASDAQ | CGC | Tue, Sep 18, 2018 | 498.80 | 524.20 | 490.40 | 518.90 | 1103 | NASDAQ | CGC | Mon, Sep 17, 2018 | 491.90 | 502.10 | 465.60 | 486.00 | 1102 | NASDAQ | CGC | Fri, Sep 14, 2018 | 407.40 | 476.20 | 406.80 | 471.90 | 1101 | NASDAQ | CGC | Thu, Sep 13, 2018 | 509.40 | 514.80 | 437.70 | 440.70 | 1100 | NASDAQ | CGC | Wed, Sep 12, 2018 | 504.30 | 520.00 | 487.20 | 510.50 | 1099 | NASDAQ | CGC | Tue, Sep 11, 2018 | 520.20 | 521.30 | 497.80 | 512.10 | 1098 | NASDAQ | CGC | Mon, Sep 10, 2018 | 522.40 | 532.90 | 512.40 | 522.50 | 1097 | NASDAQ | CGC | Fri, Sep 7, 2018 | 496.50 | 527.40 | 488.00 | 515.30 | 1096 | NASDAQ | CGC | Thu, Sep 6, 2018 | 500.60 | 512.20 | 478.50 | 506.70 | 1095 | NASDAQ | CGC | Wed, Sep 5, 2018 | 556.90 | 566.00 | 486.30 | 520.00 | 1094 | NASDAQ | CGC | Tue, Sep 4, 2018 | 470.50 | 524.88 | 464.10 | 524.00 | 1093 | NASDAQ | CGC | Fri, Aug 31, 2018 | 444.60 | 463.80 | 442.50 | 457.20 | 1092 | NASDAQ | CGC | Thu, Aug 30, 2018 | 447.50 | 461.20 | 431.20 | 444.80 | 1091 | NASDAQ | CGC | Wed, Aug 29, 2018 | 446.00 | 464.00 | 433.60 | 464.00 | 1090 | NASDAQ | CGC | Tue, Aug 28, 2018 | 436.40 | 448.50 | 411.50 | 432.00 | 1089 | NASDAQ | CGC | Mon, Aug 27, 2018 | 476.40 | 481.90 | 450.80 | 463.20 | 1088 | NASDAQ | CGC | Fri, Aug 24, 2018 | 426.50 | 459.20 | 421.40 | 450.00 | 1087 | NASDAQ | CGC | Thu, Aug 23, 2018 | 403.50 | 427.40 | 390.92 | 415.20 | 1086 | NASDAQ | CGC | Wed, Aug 22, 2018 | 381.10 | 404.00 | 366.50 | 400.80 | 1085 | NASDAQ | CGC | Tue, Aug 21, 2018 | 388.30 | 402.60 | 372.80 | 386.70 | 1084 | NASDAQ | CGC | Mon, Aug 20, 2018 | 344.00 | 376.50 | 341.60 | 375.40 | 1083 | NASDAQ | CGC | Fri, Aug 17, 2018 | 305.10 | 338.80 | 302.00 | 337.50 | 1082 | NASDAQ | CGC | Thu, Aug 16, 2018 | 322.30 | 330.00 | 307.50 | 309.20 | 1081 | NASDAQ | CGC | Wed, Aug 15, 2018 | 326.20 | 330.00 | 290.50 | 321.10 | 1080 | NASDAQ | CGC | Tue, Aug 14, 2018 | 259.60 | 263.70 | 244.60 | 246.20 | 1079 | NASDAQ | CGC | Mon, Aug 13, 2018 | 283.50 | 283.70 | 263.60 | 267.30 | 1078 | NASDAQ | CGC | Fri, Aug 10, 2018 | 284.00 | 287.60 | 278.90 | 282.50 | 1077 | NASDAQ | CGC | Thu, Aug 9, 2018 | 279.60 | 286.80 | 275.70 | 285.80 | 1076 | NASDAQ | CGC | Wed, Aug 8, 2018 | 263.80 | 279.60 | 263.00 | 275.50 | 1075 | NASDAQ | CGC | Tue, Aug 7, 2018 | 263.80 | 266.50 | 260.80 | 262.10 | 1074 | NASDAQ | CGC | Mon, Aug 6, 2018 | 261.30 | 265.00 | 260.00 | 263.80 | 1073 | NASDAQ | CGC | Fri, Aug 3, 2018 | 264.60 | 264.80 | 258.10 | 260.90 | 1072 | NASDAQ | CGC | Thu, Aug 2, 2018 | 255.50 | 265.50 | 252.70 | 264.60 | 1071 | NASDAQ | CGC | Wed, Aug 1, 2018 | 266.00 | 267.60 | 258.00 | 258.70 | 1070 | NASDAQ | CGC | Tue, Jul 31, 2018 | 260.40 | 264.49 | 255.80 | 263.30 | 1069 | NASDAQ | CGC | Mon, Jul 30, 2018 | 261.80 | 267.30 | 257.50 | 260.90 | 1068 | NASDAQ | CGC | Fri, Jul 27, 2018 | 261.60 | 264.00 | 254.60 | 256.60 | 1067 | NASDAQ | CGC | Thu, Jul 26, 2018 | 252.90 | 255.00 | 248.80 | 251.40 | 1066 | NASDAQ | CGC | Wed, Jul 25, 2018 | 247.50 | 258.60 | 247.50 | 256.80 | 1065 | NASDAQ | CGC | Tue, Jul 24, 2018 | 262.90 | 262.90 | 243.60 | 252.00 | 1064 | NASDAQ | CGC | Mon, Jul 23, 2018 | 244.30 | 263.00 | 244.00 | 256.50 | 1063 | NASDAQ | CGC | Fri, Jul 20, 2018 | 251.80 | 260.00 | 242.10 | 243.10 | 1062 | NASDAQ | CGC | Thu, Jul 19, 2018 | 261.70 | 266.70 | 253.50 | 254.20 | 1061 | NASDAQ | CGC | Wed, Jul 18, 2018 | 262.40 | 271.70 | 251.70 | 266.10 | 1060 | NASDAQ | CGC | Tue, Jul 17, 2018 | 272.80 | 273.50 | 263.00 | 264.60 | 1059 | NASDAQ | CGC | Mon, Jul 16, 2018 | 286.90 | 287.00 | 270.10 | 276.10 | 1058 | NASDAQ | CGC | Fri, Jul 13, 2018 | 294.50 | 295.00 | 285.00 | 288.30 | 1057 | NASDAQ | CGC | Thu, Jul 12, 2018 | 304.10 | 304.40 | 295.00 | 295.90 | 1056 | NASDAQ | CGC | Wed, Jul 11, 2018 | 287.65 | 298.70 | 282.70 | 295.90 | 1055 | NASDAQ | CGC | Tue, Jul 10, 2018 | 296.10 | 296.10 | 288.60 | 290.60 | 1054 | NASDAQ | CGC | Mon, Jul 9, 2018 | 302.30 | 302.30 | 294.50 | 296.10 | 1053 | NASDAQ | CGC | Fri, Jul 6, 2018 | 299.60 | 303.00 | 297.10 | 300.40 | 1052 | NASDAQ | CGC | Thu, Jul 5, 2018 | 301.80 | 306.30 | 296.70 | 302.50 | 1051 | NASDAQ | CGC | Tue, Jul 3, 2018 | 301.70 | 303.50 | 292.90 | 295.70 | 1050 | NASDAQ | CGC | Mon, Jul 2, 2018 | 291.00 | 310.00 | 286.31 | 308.10 | 1049 | NASDAQ | CGC | Fri, Jun 29, 2018 | 309.40 | 311.40 | 286.80 | 292.90 | 1048 | NASDAQ | CGC | Thu, Jun 28, 2018 | 274.40 | 306.40 | 272.50 | 306.40 | 1047 | NASDAQ | CGC | Wed, Jun 27, 2018 | 297.30 | 304.80 | 273.10 | 276.10 | 1046 | NASDAQ | CGC | Tue, Jun 26, 2018 | 309.70 | 316.50 | 300.00 | 309.50 | 1045 | NASDAQ | CGC | Mon, Jun 25, 2018 | 323.90 | 337.00 | 308.10 | 311.10 | 1044 | NASDAQ | CGC | Fri, Jun 22, 2018 | 359.90 | 365.50 | 327.00 | 327.70 | 1043 | NASDAQ | CGC | Thu, Jun 21, 2018 | 343.60 | 364.00 | 336.00 | 359.60 | 1042 | NASDAQ | CGC | Wed, Jun 20, 2018 | 337.10 | 341.40 | 314.20 | 341.00 | 1041 | NASDAQ | CGC | Tue, Jun 19, 2018 | 304.00 | 328.80 | 303.00 | 320.50 | 1040 | NASDAQ | CGC | Mon, Jun 18, 2018 | 297.70 | 309.42 | 295.50 | 308.30 | 1039 | NASDAQ | CGC | Fri, Jun 15, 2018 | 295.90 | 299.50 | 291.90 | 298.70 | 1038 | NASDAQ | CGC | Thu, Jun 14, 2018 | 300.30 | 305.60 | 294.00 | 294.90 | 1037 | NASDAQ | CGC | Wed, Jun 13, 2018 | 299.00 | 307.40 | 296.00 | 307.40 | 1036 | NASDAQ | CGC | Tue, Jun 12, 2018 | 292.10 | 301.60 | 289.00 | 296.00 | 1035 | NASDAQ | CGC | Mon, Jun 11, 2018 | 301.30 | 301.40 | 293.90 | 295.50 | 1034 | NASDAQ | CGC | Fri, Jun 8, 2018 | 294.40 | 305.00 | 285.00 | 304.90 | 1033 | NASDAQ | CGC | Thu, Jun 7, 2018 | 316.70 | 319.00 | 296.10 | 302.70 | 1032 | NASDAQ | CGC | Wed, Jun 6, 2018 | 314.10 | 316.80 | 306.10 | 314.30 | 1031 | NASDAQ | CGC | Tue, Jun 5, 2018 | 305.60 | 318.60 | 291.50 | 305.90 | 1030 | NASDAQ | CGC | Mon, Jun 4, 2018 | 294.60 | 307.50 | 293.00 | 306.50 | 1029 | NASDAQ | CGC | Fri, Jun 1, 2018 | 285.00 | 293.00 | 283.10 | 291.20 | 1028 | NASDAQ | CGC | Thu, May 31, 2018 | 290.10 | 291.90 | 281.40 | 283.70 | 1027 | NASDAQ | CGC | Wed, May 30, 2018 | 284.10 | 289.00 | 280.50 | 288.80 | 1026 | NASDAQ | CGC | Tue, May 29, 2018 | 276.40 | 290.00 | 272.50 | 281.20 | 1025 | NASDAQ | CGC | Fri, May 25, 2018 | 282.50 | 287.40 | 267.00 | 269.00 | 1024 | NASDAQ | CGC | Thu, May 24, 2018 | 308.50 | 313.10 | 281.10 | 282.00 | 1023 | NASDAQ | CGC | Wed, May 23, 2018 | 303.10 | 306.20 | 293.20 | 302.14 | 1022 | NASDAQ | CGC | Tue, May 22, 2018 | 298.00 | 308.19 | 288.10 | 308.11 | 1021 | NASDAQ | CGC | Mon, May 21, 2018 | 290.10 | 311.50 | 280.00 | 303.50 | 1020 | NASDAQ | CGC | Fri, May 18, 2018 | 257.80 | 280.04 | 256.35 | 279.40 | 1019 | NASDAQ | CGC | Thu, May 17, 2018 | 249.90 | 263.00 | 245.10 | 258.56 | 1018 | NASDAQ | CGC | Wed, May 16, 2018 | 254.30 | 258.60 | 250.20 | 250.22 | 1017 | NASDAQ | CGC | Tue, May 15, 2018 | 251.25 | 253.68 | 247.50 | 253.10 | 1016 | NASDAQ | CGC | Mon, May 14, 2018 | 247.30 | 261.03 | 244.60 | 252.50 | 1015 | NASDAQ | CGC | Fri, May 11, 2018 | 232.60 | 238.90 | 232.24 | 235.25 | 1014 | NASDAQ | CGC | Thu, May 10, 2018 | 236.10 | 237.00 | 231.60 | 233.00 | 1013 | NASDAQ | CGC | Wed, May 9, 2018 | 228.75 | 235.10 | 228.75 | 232.31 | 1012 | NASDAQ | CGC | Tue, May 8, 2018 | 235.60 | 238.70 | 227.70 | 228.40 | 1011 | NASDAQ | CGC | Mon, May 7, 2018 | 235.30 | 240.49 | 233.00 | 235.00 | 1010 | NASDAQ | CGC | Fri, May 4, 2018 | 233.70 | 237.20 | 229.40 | 233.40 | 1009 | NASDAQ | CGC | Thu, May 3, 2018 | 225.30 | 236.04 | 225.30 | 232.60 | 1008 | NASDAQ | CGC | Wed, May 2, 2018 | 229.90 | 239.00 | 223.74 | 230.40 | 1007 | NASDAQ | CGC | Tue, May 1, 2018 | 231.25 | 235.20 | 225.50 | 229.58 | 1006 | NASDAQ | CGC | Mon, Apr 30, 2018 | 215.85 | 234.50 | 214.00 | 234.40 | 1005 | NASDAQ | CGC | Fri, Apr 27, 2018 | 214.10 | 217.40 | 210.00 | 217.00 | 1004 | NASDAQ | CGC | Thu, Apr 26, 2018 | 214.51 | 216.40 | 209.92 | 211.11 | 1003 | NASDAQ | CGC | Wed, Apr 25, 2018 | 219.37 | 222.50 | 210.44 | 211.60 | 1002 | NASDAQ | CGC | Tue, Apr 24, 2018 | 218.50 | 225.00 | 214.40 | 219.69 | 1001 | NASDAQ | CGC | Mon, Apr 23, 2018 | 234.60 | 237.10 | 217.70 | 218.80 | 1000 | NASDAQ | CGC | Fri, Apr 20, 2018 | 236.55 | 242.40 | 235.00 | 235.38 | 999 | NASDAQ | CGC | Thu, Apr 19, 2018 | 243.00 | 244.50 | 234.80 | 239.05 | 998 | NASDAQ | CGC | Wed, Apr 18, 2018 | 238.50 | 244.90 | 235.80 | 242.27 | 997 | NASDAQ | CGC | Tue, Apr 17, 2018 | 245.20 | 249.50 | 235.65 | 238.00 | 996 | NASDAQ | CGC | Mon, Apr 16, 2018 | 246.15 | 251.00 | 219.80 | 245.85 | 995 | NASDAQ | CGC | Fri, Apr 13, 2018 | 221.74 | 243.00 | 218.00 | 236.40 | 994 | NASDAQ | CGC | Thu, Apr 12, 2018 | 223.00 | 226.00 | 218.45 | 220.35 | 993 | NASDAQ | CGC | Wed, Apr 11, 2018 | 218.90 | 225.50 | 213.00 | 219.96 | 992 | NASDAQ | CGC | Tue, Apr 10, 2018 | 201.30 | 222.04 | 189.30 | 218.02 | 991 | NASDAQ | CGC | Mon, Apr 9, 2018 | 219.40 | 223.80 | 201.63 | 202.50 | 990 | NASDAQ | CGC | Fri, Apr 6, 2018 | 223.05 | 223.65 | 209.60 | 216.40 | 989 | NASDAQ | CGC | Thu, Apr 5, 2018 | 221.55 | 227.25 | 213.50 | 223.00 | 988 | NASDAQ | CGC | Wed, Apr 4, 2018 | 212.05 | 224.10 | 197.82 | 216.29 | 987 | NASDAQ | CGC | Tue, Apr 3, 2018 | 247.35 | 257.12 | 215.00 | 218.48 | 986 | NASDAQ | CGC | Mon, Apr 2, 2018 | 254.45 | 327.80 | 243.80 | 248.20 | 985 | NASDAQ | CGC | Thu, Mar 29, 2018 | 251.10 | 265.53 | 247.50 | 261.23 | 984 | NASDAQ | CGC | Wed, Mar 28, 2018 | 254.60 | 257.80 | 242.99 | 249.90 | 983 | NASDAQ | CGC | Tue, Mar 27, 2018 | 265.45 | 270.00 | 254.96 | 257.80 | 982 | NASDAQ | CGC | Mon, Mar 26, 2018 | 263.45 | 268.40 | 259.00 | 266.20 | 981 | NASDAQ | CGC | Fri, Mar 23, 2018 | 262.65 | 266.80 | 255.80 | 259.00 | 980 | NASDAQ | CGC | Thu, Mar 22, 2018 | 254.00 | 259.00 | 242.40 | 245.00 | 979 | NASDAQ | CGC | Wed, Mar 21, 2018 | 253.10 | 259.40 | 250.49 | 256.60 | 978 | NASDAQ | CGC | Tue, Mar 20, 2018 | 259.05 | 262.05 | 250.83 | 252.36 | 977 | NASDAQ | CGC | Mon, Mar 19, 2018 | 250.15 | 258.99 | 244.90 | 258.00 | 976 | NASDAQ | CGC | Fri, Mar 16, 2018 | 239.40 | 252.50 | 236.10 | 244.60 | 975 | NASDAQ | CGC | Thu, Mar 15, 2018 | 239.49 | 245.10 | 236.11 | 239.14 | 974 | NASDAQ | CGC | Wed, Mar 14, 2018 | 246.55 | 247.60 | 238.70 | 240.00 | 973 | NASDAQ | CGC | Tue, Mar 13, 2018 | 250.30 | 254.60 | 243.82 | 245.44 | 972 | NASDAQ | CGC | Mon, Mar 12, 2018 | 245.00 | 253.26 | 234.96 | 252.80 | 971 | NASDAQ | CGC | Fri, Mar 9, 2018 | 248.55 | 252.30 | 240.13 | 241.60 | 970 | NASDAQ | CGC | Thu, Mar 8, 2018 | 246.35 | 251.70 | 237.00 | 246.59 | 969 | NASDAQ | CGC | Wed, Mar 7, 2018 | 249.35 | 260.50 | 241.98 | 243.51 | 968 | NASDAQ | CGC | Tue, Mar 6, 2018 | 262.25 | 267.75 | 252.70 | 256.00 | 967 | NASDAQ | CGC | Mon, Mar 5, 2018 | 227.15 | 251.00 | 224.82 | 249.17 | 966 | NASDAQ | CGC | Fri, Mar 2, 2018 | 230.30 | 232.10 | 222.20 | 225.22 | 965 | NASDAQ | CGC | Thu, Mar 1, 2018 | 213.10 | 233.80 | 210.16 | 233.50 | 964 | NASDAQ | CGC | Wed, Feb 28, 2018 | 204.40 | 216.80 | 61.72 | 213.20 | 963 | NASDAQ | CGC | Tue, Feb 27, 2018 | 212.75 | 213.77 | 200.70 | 206.36 | 962 | NASDAQ | CGC | Mon, Feb 26, 2018 | 223.85 | 223.95 | 213.40 | 215.50 | 961 | NASDAQ | CGC | Fri, Feb 23, 2018 | 226.70 | 231.20 | 218.95 | 220.40 | 960 | NASDAQ | CGC | Thu, Feb 22, 2018 | 226.60 | 233.40 | 222.30 | 223.40 | 959 | NASDAQ | CGC | Wed, Feb 21, 2018 | 234.60 | 236.00 | 222.04 | 225.94 | 958 | NASDAQ | CGC | Tue, Feb 20, 2018 | 217.60 | 237.50 | 212.10 | 234.20 | 957 | NASDAQ | CGC | Fri, Feb 16, 2018 | 213.00 | 223.10 | 210.56 | 211.80 | 956 | NASDAQ | CGC | Thu, Feb 15, 2018 | 221.65 | 225.00 | 217.43 | 224.90 | 955 | NASDAQ | CGC | Wed, Feb 14, 2018 | 223.45 | 225.80 | 216.92 | 217.50 | 954 | NASDAQ | CGC | Tue, Feb 13, 2018 | 214.50 | 217.73 | 207.40 | 212.05 | 953 | NASDAQ | CGC | Mon, Feb 12, 2018 | 222.35 | 233.87 | 210.96 | 213.92 | 952 | NASDAQ | CGC | Fri, Feb 9, 2018 | 213.00 | 253.10 | 199.91 | 223.50 | 951 | NASDAQ | CGC | Thu, Feb 8, 2018 | 224.80 | 230.01 | 208.99 | 214.40 | 950 | NASDAQ | CGC | Wed, Feb 7, 2018 | 249.25 | 250.08 | 211.00 | 220.00 | 949 | NASDAQ | CGC | Tue, Feb 6, 2018 | 198.25 | 230.17 | 194.00 | 230.00 | 948 | NASDAQ | CGC | Mon, Feb 5, 2018 | 180.00 | 221.50 | 167.37 | 193.47 | 947 | NASDAQ | CGC | Fri, Feb 2, 2018 | 217.30 | 221.80 | 188.30 | 193.90 | 946 | NASDAQ | CGC | Thu, Feb 1, 2018 | 249.45 | 257.82 | 220.00 | 224.50 | 945 | NASDAQ | CGC | Wed, Jan 31, 2018 | 238.50 | 262.57 | 238.40 | 252.03 | 944 | NASDAQ | CGC | Tue, Jan 30, 2018 | 256.75 | 265.31 | 227.20 | 247.37 | 943 | NASDAQ | CGC | Mon, Jan 29, 2018 | 282.55 | 288.90 | 255.00 | 268.40 | 942 | NASDAQ | CGC | Fri, Jan 26, 2018 | 253.35 | 284.88 | 248.97 | 283.20 | 941 | NASDAQ | CGC | Thu, Jan 25, 2018 | 279.65 | 286.70 | 251.42 | 256.72 | 940 | NASDAQ | CGC | Wed, Jan 24, 2018 | 291.65 | 298.00 | 279.90 | 283.30 | 939 | NASDAQ | CGC | Tue, Jan 23, 2018 | 295.75 | 334.97 | 287.50 | 294.90 | 938 | NASDAQ | CGC | Mon, Jan 22, 2018 | 300.35 | 305.50 | 293.10 | 300.50 | 937 | NASDAQ | CGC | Fri, Jan 19, 2018 | 304.30 | 310.00 | 298.10 | 299.51 | 936 | NASDAQ | CGC | Thu, Jan 18, 2018 | 296.45 | 300.50 | 285.97 | 297.50 | 935 | NASDAQ | CGC | Wed, Jan 17, 2018 | 309.50 | 339.47 | 285.00 | 302.42 | 934 | NASDAQ | CGC | Tue, Jan 16, 2018 | 280.50 | 314.76 | 279.90 | 292.59 | 933 | NASDAQ | CGC | Fri, Jan 12, 2018 | 304.60 | 348.00 | 244.19 | 259.10 | 932 | NASDAQ | CGC | Thu, Jan 11, 2018 | 320.07 | 328.19 | 298.93 | 300.50 | 931 | NASDAQ | CGC | Wed, Jan 10, 2018 | 348.35 | 358.80 | 321.50 | 334.30 | 930 | NASDAQ | CGC | Tue, Jan 9, 2018 | 324.50 | 353.44 | 230.00 | 338.70 | 929 | NASDAQ | CGC | Mon, Jan 8, 2018 | 276.45 | 321.10 | 272.50 | 321.10 | 928 | NASDAQ | CGC | Fri, Jan 5, 2018 | 230.00 | 280.91 | 229.25 | 273.90 | 927 | NASDAQ | CGC | Thu, Jan 4, 2018 | 284.15 | 285.70 | 231.90 | 258.90 | 926 | NASDAQ | CGC | Wed, Jan 3, 2018 | 246.70 | 288.84 | 257.30 | 286.50 | 925 | NASDAQ | CGC | Tue, Jan 2, 2018 | 242.65 | 258.90 | 208.40 | 258.80 | 924 | NASDAQ | CGC | Fri, Dec 29, 2017 | 232.02 | 263.70 | 206.87 | 236.80 | 923 | NASDAQ | CGC | Thu, Dec 28, 2017 | 226.05 | 244.50 | 215.30 | 242.00 | 922 | NASDAQ | CGC | Wed, Dec 27, 2017 | 195.25 | 223.30 | 191.57 | 219.91 | 921 | NASDAQ | CGC | Tue, Dec 26, 2017 | 185.95 | 199.80 | 185.90 | 195.50 | 920 | NASDAQ | CGC | Fri, Dec 22, 2017 | 173.85 | 186.45 | 171.50 | 181.40 | 919 | NASDAQ | CGC | Thu, Dec 21, 2017 | 165.10 | 172.39 | 162.95 | 171.91 | 918 | NASDAQ | CGC | Wed, Dec 20, 2017 | 171.00 | 172.63 | 154.10 | 164.60 | 917 | NASDAQ | CGC | Tue, Dec 19, 2017 | 160.25 | 170.79 | 139.30 | 170.00 | 916 | NASDAQ | CGC | Mon, Dec 18, 2017 | 154.20 | 160.90 | 153.70 | 160.29 | 915 | NASDAQ | CGC | Fri, Dec 15, 2017 | 153.30 | 154.00 | 149.40 | 151.47 | 914 | NASDAQ | CGC | Thu, Dec 14, 2017 | 149.50 | 154.20 | 149.50 | 153.50 | 913 | NASDAQ | CGC | Wed, Dec 13, 2017 | 155.60 | 155.90 | 148.49 | 149.50 | 912 | NASDAQ | CGC | Tue, Dec 12, 2017 | 155.50 | 157.00 | 152.76 | 155.50 | 911 | NASDAQ | CGC | Mon, Dec 11, 2017 | 152.60 | 155.80 | 149.45 | 154.99 | 910 | NASDAQ | CGC | Fri, Dec 8, 2017 | 146.80 | 151.90 | 146.01 | 151.00 | 909 | NASDAQ | CGC | Thu, Dec 7, 2017 | 143.10 | 145.80 | 141.20 | 142.40 | 908 | NASDAQ | CGC | Wed, Dec 6, 2017 | 148.15 | 148.50 | 142.47 | 143.79 | 907 | NASDAQ | CGC | Tue, Dec 5, 2017 | 142.80 | 151.06 | 142.80 | 147.90 | 906 | NASDAQ | CGC | Mon, Dec 4, 2017 | 145.05 | 145.50 | 141.90 | 143.80 | 905 | NASDAQ | CGC | Fri, Dec 1, 2017 | 145.95 | 147.09 | 141.00 | 142.01 | 904 | NASDAQ | CGC | Thu, Nov 30, 2017 | 134.35 | 145.00 | 133.45 | 142.79 | 903 | NASDAQ | CGC | Wed, Nov 29, 2017 | 144.30 | 145.60 | 129.70 | 136.30 | 902 | NASDAQ | CGC | Tue, Nov 28, 2017 | 156.40 | 159.00 | 126.00 | 147.28 | 901 | NASDAQ | CGC | Mon, Nov 27, 2017 | 151.65 | 157.24 | 150.88 | 154.40 | 900 | NASDAQ | CGC | Fri, Nov 24, 2017 | 151.30 | 151.30 | 148.46 | 150.00 | 899 | NASDAQ | CGC | Wed, Nov 22, 2017 | 144.50 | 152.90 | 144.00 | 152.41 | 898 | NASDAQ | CGC | Tue, Nov 21, 2017 | 146.00 | 146.70 | 141.50 | 143.65 | 897 | NASDAQ | CGC | Mon, Nov 20, 2017 | 147.95 | 150.70 | 143.43 | 145.19 | 896 | NASDAQ | CGC | Fri, Nov 17, 2017 | 141.50 | 148.74 | 130.60 | 144.50 | 895 | NASDAQ | CGC | Thu, Nov 16, 2017 | 141.65 | 142.30 | 130.46 | 135.20 | 894 | NASDAQ | CGC | Wed, Nov 15, 2017 | 152.10 | 153.00 | 142.39 | 144.65 | 893 | NASDAQ | CGC | Tue, Nov 14, 2017 | 157.35 | 160.40 | 151.44 | 156.90 | 892 | NASDAQ | CGC | Mon, Nov 13, 2017 | 159.35 | 163.21 | 158.15 | 159.94 | 891 | NASDAQ | CGC | Fri, Nov 10, 2017 | 154.25 | 160.50 | 153.20 | 157.97 | 890 | NASDAQ | CGC | Thu, Nov 9, 2017 | 153.08 | 156.81 | 141.92 | 152.60 | 889 | NASDAQ | CGC | Wed, Nov 8, 2017 | 157.85 | 165.00 | 149.80 | 154.60 | 888 | NASDAQ | CGC | Tue, Nov 7, 2017 | 155.25 | 169.80 | 149.88 | 154.82 | 887 | NASDAQ | CGC | Mon, Nov 6, 2017 | 134.35 | 152.74 | 134.30 | 152.50 | 886 | NASDAQ | CGC | Fri, Nov 3, 2017 | 125.05 | 132.90 | 124.78 | 132.71 | 885 | NASDAQ | CGC | Thu, Nov 2, 2017 | 120.30 | 129.41 | 120.30 | 126.07 | 884 | NASDAQ | CGC | Wed, Nov 1, 2017 | 129.40 | 132.10 | 123.69 | 127.93 | 883 | NASDAQ | CGC | Tue, Oct 31, 2017 | 120.40 | 132.40 | 118.66 | 125.70 | 882 | NASDAQ | CGC | Mon, Oct 30, 2017 | 109.80 | 121.67 | 109.80 | 119.04 | 881 | NASDAQ | CGC | Fri, Oct 27, 2017 | 100.75 | 100.78 | 98.45 | 99.90 | 880 | NASDAQ | CGC | Thu, Oct 26, 2017 | 101.85 | 102.30 | 100.40 | 100.97 | 879 | NASDAQ | CGC | Wed, Oct 25, 2017 | 103.05 | 103.20 | 100.30 | 101.90 | 878 | NASDAQ | CGC | Tue, Oct 24, 2017 | 103.45 | 103.80 | 100.00 | 102.00 | 877 | NASDAQ | CGC | Mon, Oct 23, 2017 | 102.95 | 104.91 | 101.49 | 102.36 | 876 | NASDAQ | CGC | Fri, Oct 20, 2017 | 94.75 | 102.10 | 94.60 | 101.20 | 875 | NASDAQ | CGC | Thu, Oct 19, 2017 | 97.75 | 97.80 | 93.72 | 94.55 | 874 | NASDAQ | CGC | Wed, Oct 18, 2017 | 98.85 | 99.80 | 96.45 | 98.10 | 873 | NASDAQ | CGC | Tue, Oct 17, 2017 | 103.00 | 104.00 | 94.10 | 100.06 | 872 | NASDAQ | CGC | Mon, Oct 16, 2017 | 104.75 | 106.40 | 103.96 | 105.00 | 871 | NASDAQ | CGC | Fri, Oct 13, 2017 | 102.95 | 104.68 | 100.50 | 103.10 | 870 | NASDAQ | CGC | Thu, Oct 12, 2017 | 109.00 | 110.10 | 103.00 | 104.86 | 869 | NASDAQ | CGC | Wed, Oct 11, 2017 | 101.45 | 110.11 | 101.20 | 109.10 | 868 | NASDAQ | CGC | Tue, Oct 10, 2017 | 103.80 | 104.10 | 100.18 | 102.62 | 867 | NASDAQ | CGC | Mon, Oct 9, 2017 | 101.70 | 103.40 | 100.83 | 103.40 | 866 | NASDAQ | CGC | Fri, Oct 6, 2017 | 102.55 | 105.06 | 94.17 | 99.45 | 865 | NASDAQ | CGC | Thu, Oct 5, 2017 | 95.45 | 101.50 | 93.20 | 100.92 | 864 | NASDAQ | CGC | Wed, Oct 4, 2017 | 92.76 | 95.39 | 91.53 | 95.20 | 863 | NASDAQ | CGC | Tue, Oct 3, 2017 | 91.05 | 94.05 | 89.70 | 91.60 | 862 | NASDAQ | CGC | Mon, Oct 2, 2017 | 86.15 | 90.54 | 85.90 | 90.50 | 861 | NASDAQ | CGC | Fri, Sep 29, 2017 | 86.15 | 86.40 | 85.06 | 85.95 | 860 | NASDAQ | CGC | Thu, Sep 28, 2017 | 86.47 | 86.80 | 85.45 | 86.30 | 859 | NASDAQ | CGC | Wed, Sep 27, 2017 | 85.70 | 87.30 | 85.70 | 86.50 | 858 | NASDAQ | CGC | Tue, Sep 26, 2017 | 85.65 | 86.06 | 84.87 | 85.70 | 857 | NASDAQ | CGC | Mon, Sep 25, 2017 | 84.55 | 87.26 | 84.46 | 85.19 | 856 | NASDAQ | CGC | Fri, Sep 22, 2017 | 84.85 | 85.99 | 83.20 | 84.74 | 855 | NASDAQ | CGC | Thu, Sep 21, 2017 | 86.30 | 86.69 | 83.50 | 84.71 | 854 | NASDAQ | CGC | Wed, Sep 20, 2017 | 88.35 | 88.60 | 85.38 | 86.10 | 853 | NASDAQ | CGC | Tue, Sep 19, 2017 | 86.70 | 88.56 | 85.80 | 87.96 | 852 | NASDAQ | CGC | Mon, Sep 18, 2017 | 85.10 | 86.70 | 84.20 | 86.10 | 851 | NASDAQ | CGC | Fri, Sep 15, 2017 | 83.95 | 85.00 | 83.20 | 84.17 | 850 | NASDAQ | CGC | Thu, Sep 14, 2017 | 82.35 | 83.49 | 80.50 | 82.60 | 849 | NASDAQ | CGC | Wed, Sep 13, 2017 | 84.23 | 85.77 | 80.70 | 81.99 | 848 | NASDAQ | CGC | Tue, Sep 12, 2017 | 78.65 | 83.39 | 78.50 | 83.00 | 847 | NASDAQ | CGC | Mon, Sep 11, 2017 | 76.45 | 78.18 | 75.80 | 78.18 | 846 | NASDAQ | CGC | Fri, Sep 8, 2017 | 75.33 | 78.06 | 74.99 | 75.69 | 845 | NASDAQ | CGC | Thu, Sep 7, 2017 | 75.11 | 75.40 | 74.15 | 74.39 | 844 | NASDAQ | CGC | Wed, Sep 6, 2017 | 72.33 | 75.12 | 72.50 | 74.50 | 843 | NASDAQ | CGC | Tue, Sep 5, 2017 | 72.37 | 72.96 | 72.20 | 72.50 | 842 | NASDAQ | CGC | Fri, Sep 1, 2017 | 72.65 | 72.70 | 72.00 | 72.10 | 841 | NASDAQ | CGC | Thu, Aug 31, 2017 | 70.60 | 71.80 | 70.20 | 71.80 | 840 | NASDAQ | CGC | Wed, Aug 30, 2017 | 70.38 | 70.60 | 69.70 | 70.29 | 839 | NASDAQ | CGC | Tue, Aug 29, 2017 | 71.30 | 71.50 | 70.20 | 70.61 | 838 | NASDAQ | CGC | Mon, Aug 28, 2017 | 70.37 | 71.70 | 70.37 | 71.37 | 837 | NASDAQ | CGC | Fri, Aug 25, 2017 | 71.00 | 71.30 | 70.30 | 70.89 | 836 | NASDAQ | CGC | Thu, Aug 24, 2017 | 71.50 | 71.98 | 69.30 | 70.70 | 835 | NASDAQ | CGC | Wed, Aug 23, 2017 | 69.70 | 71.50 | 69.13 | 71.50 | 834 | NASDAQ | CGC | Tue, Aug 22, 2017 | 68.00 | 69.30 | 66.61 | 69.30 | 833 | NASDAQ | CGC | Mon, Aug 21, 2017 | 69.13 | 69.40 | 66.40 | 67.89 | 832 | NASDAQ | CGC | Fri, Aug 18, 2017 | 69.95 | 70.67 | 69.50 | 69.60 | 831 | NASDAQ | CGC | Thu, Aug 17, 2017 | 70.17 | 70.60 | 69.53 | 69.53 | 830 | NASDAQ | CGC | Wed, Aug 16, 2017 | 70.24 | 70.58 | 69.01 | 70.51 | 829 | NASDAQ | CGC | Tue, Aug 15, 2017 | 70.80 | 70.90 | 69.11 | 69.93 | 828 | NASDAQ | CGC | Mon, Aug 14, 2017 | 69.14 | 70.80 | 67.80 | 70.50 | 827 | NASDAQ | CGC | Fri, Aug 11, 2017 | 70.60 | 70.90 | 69.50 | 69.50 | 826 | NASDAQ | CGC | Thu, Aug 10, 2017 | 71.60 | 71.50 | 70.52 | 70.52 | 825 | NASDAQ | CGC | Wed, Aug 9, 2017 | 71.37 | 72.00 | 70.60 | 71.30 | 824 | NASDAQ | CGC | Tue, Aug 8, 2017 | 70.90 | 72.55 | 70.30 | 71.59 | 823 | NASDAQ | CGC | Mon, Aug 7, 2017 | 68.40 | 71.40 | 70.20 | 70.50 | 822 | NASDAQ | CGC | Fri, Aug 4, 2017 | 69.98 | 71.54 | 69.84 | 70.20 | 821 | NASDAQ | CGC | Thu, Aug 3, 2017 | 71.42 | 71.50 | 69.97 | 70.40 | 820 | NASDAQ | CGC | Wed, Aug 2, 2017 | 71.36 | 71.69 | 70.30 | 71.68 | 819 | NASDAQ | CGC | Tue, Aug 1, 2017 | 72.32 | 72.70 | 69.96 | 71.73 | 818 | NASDAQ | CGC | Mon, Jul 31, 2017 | 73.65 | 74.10 | 71.51 | 72.49 | 817 | NASDAQ | CGC | Fri, Jul 28, 2017 | 71.80 | 74.50 | 71.27 | 73.20 | 816 | NASDAQ | CGC | Thu, Jul 27, 2017 | 74.15 | 76.27 | 70.45 | 71.29 | 815 | NASDAQ | CGC | Wed, Jul 26, 2017 | 70.34 | 73.60 | 70.10 | 73.43 | 814 | NASDAQ | CGC | Tue, Jul 25, 2017 | 69.01 | 71.00 | 68.40 | 69.99 | 813 | NASDAQ | CGC | Mon, Jul 24, 2017 | 66.31 | 69.00 | 66.00 | 68.69 | 812 | NASDAQ | CGC | Fri, Jul 21, 2017 | 65.29 | 65.71 | 65.00 | 65.70 | 811 | NASDAQ | CGC | Thu, Jul 20, 2017 | 66.68 | 67.00 | 65.10 | 65.60 | 810 | NASDAQ | CGC | Wed, Jul 19, 2017 | 65.10 | 66.92 | 64.93 | 66.16 | 809 | NASDAQ | CGC | Tue, Jul 18, 2017 | 64.91 | 66.20 | 63.50 | 64.69 | 808 | NASDAQ | CGC | Mon, Jul 17, 2017 | 62.47 | 65.29 | 62.10 | 64.70 | 807 | NASDAQ | CGC | Fri, Jul 14, 2017 | 61.82 | 62.50 | 61.80 | 62.03 | 806 | NASDAQ | CGC | Thu, Jul 13, 2017 | 62.43 | 63.00 | 61.71 | 61.84 | 805 | NASDAQ | CGC | Wed, Jul 12, 2017 | 60.70 | 63.20 | 60.70 | 62.92 | 804 | NASDAQ | CGC | Tue, Jul 11, 2017 | 61.00 | 61.20 | 60.10 | 60.70 | 803 | NASDAQ | CGC | Mon, Jul 10, 2017 | 60.82 | 61.10 | 59.99 | 60.90 | 802 | NASDAQ | CGC | Fri, Jul 7, 2017 | 61.26 | 61.90 | 60.41 | 60.76 | 801 | NASDAQ | CGC | Thu, Jul 6, 2017 | 62.00 | 62.20 | 60.70 | 61.00 | 800 | NASDAQ | CGC | Wed, Jul 5, 2017 | 62.49 | 62.90 | 61.50 | 61.89 | 799 | NASDAQ | CGC | Mon, Jul 3, 2017 | 61.00 | 62.80 | 61.00 | 62.40 | 798 | NASDAQ | CGC | Fri, Jun 30, 2017 | 60.75 | 61.49 | 60.21 | 61.35 | 797 | NASDAQ | CGC | Thu, Jun 29, 2017 | 63.24 | 63.39 | 60.30 | 61.26 | 796 | NASDAQ | CGC | Wed, Jun 28, 2017 | 60.65 | 63.50 | 59.70 | 62.60 | 795 | NASDAQ | CGC | Tue, Jun 27, 2017 | 60.80 | 62.40 | 59.35 | 60.69 | 794 | NASDAQ | CGC | Mon, Jun 26, 2017 | 65.68 | 66.69 | 63.20 | 63.89 | 793 | NASDAQ | CGC | Fri, Jun 23, 2017 | 64.70 | 65.01 | 62.48 | 63.50 | 792 | NASDAQ | CGC | Thu, Jun 22, 2017 | 62.60 | 64.91 | 62.40 | 64.80 | 791 | NASDAQ | CGC | Wed, Jun 21, 2017 | 59.46 | 61.60 | 59.10 | 61.60 | 790 | NASDAQ | CGC | Tue, Jun 20, 2017 | 59.71 | 60.65 | 58.40 | 59.68 | 789 | NASDAQ | CGC | Mon, Jun 19, 2017 | 59.82 | 61.10 | 58.95 | 60.09 | 788 | NASDAQ | CGC | Fri, Jun 16, 2017 | 56.68 | 59.20 | 56.60 | 58.90 | 787 | NASDAQ | CGC | Thu, Jun 15, 2017 | 56.92 | 57.10 | 55.80 | 56.63 | 786 | NASDAQ | CGC | Wed, Jun 14, 2017 | 58.55 | 60.00 | 56.70 | 57.69 | 785 | NASDAQ | CGC | Tue, Jun 13, 2017 | 60.95 | 62.31 | 58.30 | 58.57 | 784 | NASDAQ | CGC | Mon, Jun 12, 2017 | 59.44 | 61.19 | 58.80 | 60.36 | 783 | NASDAQ | CGC | Fri, Jun 9, 2017 | 54.62 | 59.80 | 53.80 | 58.30 | 782 | NASDAQ | CGC | Thu, Jun 8, 2017 | 53.71 | 55.00 | 52.20 | 54.49 | 781 | NASDAQ | CGC | Wed, Jun 7, 2017 | 49.51 | 54.30 | 49.00 | 53.01 | 780 | NASDAQ | CGC | Tue, Jun 6, 2017 | 53.35 | 54.60 | 49.61 | 50.80 | 779 | NASDAQ | CGC | Mon, Jun 5, 2017 | 55.47 | 55.80 | 53.40 | 54.50 | 778 | NASDAQ | CGC | Fri, Jun 2, 2017 | 55.79 | 56.80 | 55.10 | 55.60 | 777 | NASDAQ | CGC | Thu, Jun 1, 2017 | 54.12 | 56.79 | 54.03 | 56.09 | 776 | NASDAQ | CGC | Wed, May 31, 2017 | 56.67 | 57.00 | 54.60 | 55.00 | 775 | NASDAQ | CGC | Tue, May 30, 2017 | 58.21 | 58.60 | 56.80 | 56.80 | 774 | NASDAQ | CGC | Fri, May 26, 2017 | 56.29 | 60.20 | 55.98 | 59.30 | 773 | NASDAQ | CGC | Thu, May 25, 2017 | 59.26 | 59.50 | 56.49 | 56.89 | 772 | NASDAQ | CGC | Wed, May 24, 2017 | 59.93 | 60.30 | 58.80 | 59.23 | 771 | NASDAQ | CGC | Tue, May 23, 2017 | 60.12 | 60.90 | 59.48 | 59.77 | 770 | NASDAQ | CGC | Mon, May 22, 2017 | 60.10 | 60.40 | 59.60 | 60.20 | 769 | NASDAQ | CGC | Fri, May 19, 2017 | 59.88 | 61.00 | 59.50 | 60.20 | 768 | NASDAQ | CGC | Thu, May 18, 2017 | 59.34 | 61.10 | 58.40 | 59.80 | 767 | NASDAQ | CGC | Wed, May 17, 2017 | 61.05 | 61.09 | 59.52 | 59.90 | 766 | NASDAQ | CGC | Tue, May 16, 2017 | 60.97 | 61.71 | 59.93 | 61.28 | 765 | NASDAQ | CGC | Mon, May 15, 2017 | 60.04 | 61.64 | 59.14 | 60.50 | 764 | NASDAQ | CGC | Fri, May 12, 2017 | 63.39 | 64.30 | 59.20 | 59.20 | 763 | NASDAQ | CGC | Thu, May 11, 2017 | 54.81 | 62.70 | 53.62 | 62.50 | 762 | NASDAQ | CGC | Wed, May 10, 2017 | 60.08 | 60.30 | 56.79 | 57.00 | 761 | NASDAQ | CGC | Tue, May 9, 2017 | 63.48 | 64.00 | 59.95 | 60.29 | 760 | NASDAQ | CGC | Mon, May 8, 2017 | 65.15 | 65.60 | 62.50 | 63.50 | 759 | NASDAQ | CGC | Fri, May 5, 2017 | 65.87 | 66.19 | 64.90 | 65.40 | 758 | NASDAQ | CGC | Thu, May 4, 2017 | 67.02 | 67.20 | 65.10 | 66.30 | 757 | NASDAQ | CGC | Wed, May 3, 2017 | 66.88 | 67.50 | 66.40 | 66.46 | 756 | NASDAQ | CGC | Tue, May 2, 2017 | 67.03 | 68.18 | 66.00 | 66.43 | 755 | NASDAQ | CGC | Mon, May 1, 2017 | 67.15 | 67.70 | 66.50 | 66.90 | 754 | NASDAQ | CGC | Fri, Apr 28, 2017 | 64.96 | 67.00 | 64.85 | 66.62 | 753 | NASDAQ | CGC | Thu, Apr 27, 2017 | 66.83 | 67.04 | 65.00 | 65.10 | 752 | NASDAQ | CGC | Wed, Apr 26, 2017 | 69.57 | 69.80 | 66.52 | 67.38 | 751 | NASDAQ | CGC | Tue, Apr 25, 2017 | 72.33 | 72.70 | 68.81 | 69.90 | 750 | NASDAQ | CGC | Mon, Apr 24, 2017 | 73.57 | 74.80 | 72.40 | 72.62 | 749 | NASDAQ | CGC | Fri, Apr 21, 2017 | 73.93 | 74.13 | 72.91 | 73.12 | 748 | NASDAQ | CGC | Thu, Apr 20, 2017 | 75.43 | 75.80 | 73.10 | 73.51 | 747 | NASDAQ | CGC | Wed, Apr 19, 2017 | 73.03 | 76.94 | 72.80 | 76.00 | 746 | NASDAQ | CGC | Tue, Apr 18, 2017 | 71.12 | 73.00 | 70.20 | 72.28 | 745 | NASDAQ | CGC | Mon, Apr 17, 2017 | 74.63 | 74.90 | 71.71 | 72.20 | 744 | NASDAQ | CGC | Thu, Apr 13, 2017 | 77.20 | 78.20 | 73.01 | 74.59 | 743 | NASDAQ | CGC | Wed, Apr 12, 2017 | 77.94 | 78.70 | 75.49 | 77.38 | 742 | NASDAQ | CGC | Tue, Apr 11, 2017 | 82.85 | 83.80 | 76.49 | 77.30 | 741 | NASDAQ | CGC | Mon, Apr 10, 2017 | 77.12 | 82.00 | 75.45 | 81.70 | 740 | NASDAQ | CGC | Fri, Apr 7, 2017 | 77.35 | 77.72 | 75.20 | 76.45 | 739 | NASDAQ | CGC | Thu, Apr 6, 2017 | 74.88 | 76.84 | 74.20 | 76.64 | 738 | NASDAQ | CGC | Wed, Apr 5, 2017 | 75.33 | 77.80 | 74.35 | 74.87 | 737 | NASDAQ | CGC | Tue, Apr 4, 2017 | 75.89 | 76.60 | 74.30 | 75.15 | 736 | NASDAQ | CGC | Mon, Apr 3, 2017 | 79.36 | 79.90 | 76.26 | 76.27 | 735 | NASDAQ | CGC | Fri, Mar 31, 2017 | 77.60 | 80.00 | 76.66 | 80.00 | 734 | NASDAQ | CGC | Thu, Mar 30, 2017 | 80.99 | 81.20 | 77.70 | 78.30 | 733 | NASDAQ | CGC | Wed, Mar 29, 2017 | 81.25 | 81.80 | 79.80 | 80.70 | 732 | NASDAQ | CGC | Tue, Mar 28, 2017 | 84.13 | 84.30 | 79.84 | 81.60 | 731 | NASDAQ | CGC | Mon, Mar 27, 2017 | 82.24 | 82.40 | 78.10 | 82.00 | 730 | NASDAQ | CGC | Fri, Mar 24, 2017 | 76.44 | 76.90 | 73.30 | 73.67 | 729 | NASDAQ | CGC | Thu, Mar 23, 2017 | 75.40 | 76.50 | 74.40 | 76.20 | 728 | NASDAQ | CGC | Wed, Mar 22, 2017 | 73.06 | 74.50 | 71.24 | 73.18 | 727 | NASDAQ | CGC | Tue, Mar 21, 2017 | 78.27 | 78.70 | 73.57 | 73.61 | 726 | NASDAQ | CGC | Mon, Mar 20, 2017 | 80.12 | 81.50 | 77.10 | 77.30 | 725 | NASDAQ | CGC | Fri, Mar 17, 2017 | 83.91 | 84.10 | 79.98 | 79.99 | 724 | NASDAQ | CGC | Thu, Mar 16, 2017 | 82.70 | 84.20 | 82.20 | 83.00 | 723 | NASDAQ | CGC | Wed, Mar 15, 2017 | 82.44 | 82.78 | 80.40 | 81.40 | 722 | NASDAQ | CGC | Tue, Mar 14, 2017 | 83.37 | 83.59 | 81.70 | 82.10 | 721 | NASDAQ | CGC | Mon, Mar 13, 2017 | 83.27 | 83.80 | 82.00 | 82.51 | 720 | NASDAQ | CGC | Fri, Mar 10, 2017 | 83.97 | 84.13 | 79.94 | 80.70 | 719 | NASDAQ | CGC | Thu, Mar 9, 2017 | 76.90 | 82.10 | 76.06 | 81.68 | 718 | NASDAQ | CGC | Wed, Mar 8, 2017 | 77.04 | 79.20 | 71.00 | 77.60 | 717 | NASDAQ | CGC | Tue, Mar 7, 2017 | 85.05 | 86.20 | 80.30 | 81.42 | 716 | NASDAQ | CGC | Mon, Mar 6, 2017 | 88.51 | 88.60 | 85.20 | 87.69 | 715 | NASDAQ | CGC | Fri, Mar 3, 2017 | 88.98 | 89.60 | 87.39 | 87.99 | 714 | NASDAQ | CGC | Thu, Mar 2, 2017 | 89.10 | 89.81 | 87.79 | 88.30 | 713 | NASDAQ | CGC | Wed, Mar 1, 2017 | 89.51 | 91.30 | 88.41 | 89.10 | 712 | NASDAQ | CGC | Tue, Feb 28, 2017 | 93.29 | 94.50 | 88.30 | 89.06 | 711 | NASDAQ | CGC | Mon, Feb 27, 2017 | 89.71 | 94.20 | 87.00 | 94.10 | 710 | NASDAQ | CGC | Fri, Feb 24, 2017 | 91.57 | 91.90 | 84.97 | 89.10 | 709 | NASDAQ | CGC | Thu, Feb 23, 2017 | 96.19 | 96.50 | 93.50 | 93.50 | 708 | NASDAQ | CGC | Wed, Feb 22, 2017 | 97.12 | 97.50 | 92.94 | 94.90 | 707 | NASDAQ | CGC | Tue, Feb 21, 2017 | 97.28 | 98.00 | 96.30 | 97.26 | 706 | NASDAQ | CGC | Fri, Feb 17, 2017 | 95.95 | 97.29 | 94.00 | 96.30 | 705 | NASDAQ | CGC | Thu, Feb 16, 2017 | 93.95 | 97.26 | 93.49 | 96.30 | 704 | NASDAQ | CGC | Wed, Feb 15, 2017 | 92.06 | 92.80 | 88.00 | 92.60 | 703 | NASDAQ | CGC | Tue, Feb 14, 2017 | 101.63 | 102.50 | 88.80 | 91.29 | 702 | NASDAQ | CGC | Mon, Feb 13, 2017 | 96.46 | 101.40 | 95.95 | 99.21 | 701 | NASDAQ | CGC | Fri, Feb 10, 2017 | 92.95 | 95.00 | 92.60 | 94.80 | 700 | NASDAQ | CGC | Thu, Feb 9, 2017 | 93.00 | 93.00 | 90.91 | 91.86 | 699 | NASDAQ | CGC | Wed, Feb 8, 2017 | 87.82 | 90.96 | 87.71 | 90.50 | 698 | NASDAQ | CGC | Tue, Feb 7, 2017 | 88.13 | 93.50 | 86.20 | 87.32 | 697 | NASDAQ | CGC | Mon, Feb 6, 2017 | 81.22 | 89.00 | 80.58 | 88.86 | 696 | NASDAQ | CGC | Fri, Feb 3, 2017 | 78.51 | 80.80 | 78.10 | 80.71 | 695 | NASDAQ | CGC | Thu, Feb 2, 2017 | 78.59 | 78.60 | 77.43 | 77.98 | 694 | NASDAQ | CGC | Wed, Feb 1, 2017 | 78.06 | 78.55 | 76.16 | 76.93 | 693 | NASDAQ | CGC | Tue, Jan 31, 2017 | 76.04 | 77.00 | 75.33 | 76.07 | 692 | NASDAQ | CGC | Mon, Jan 30, 2017 | 75.12 | 76.60 | 74.00 | 74.72 | 691 | NASDAQ | CGC | Fri, Jan 27, 2017 | 76.31 | 76.50 | 75.50 | 75.78 | 690 | NASDAQ | CGC | Thu, Jan 26, 2017 | 76.76 | 78.10 | 76.10 | 76.21 | 689 | NASDAQ | CGC | Wed, Jan 25, 2017 | 76.78 | 78.15 | 75.52 | 77.33 | 688 | NASDAQ | CGC | Tue, Jan 24, 2017 | 78.30 | 79.50 | 76.00 | 77.20 | 687 | NASDAQ | CGC | Mon, Jan 23, 2017 | 76.01 | 78.23 | 75.68 | 78.19 | 686 | NASDAQ | CGC | Fri, Jan 20, 2017 | 73.35 | 75.66 | 72.20 | 75.66 | 685 | NASDAQ | CGC | Thu, Jan 19, 2017 | 73.65 | 75.20 | 72.86 | 73.00 | 684 | NASDAQ | CGC | Wed, Jan 18, 2017 | 76.49 | 77.00 | 73.60 | 73.80 | 683 | NASDAQ | CGC | Tue, Jan 17, 2017 | 76.40 | 76.99 | 75.65 | 76.43 | 682 | NASDAQ | CGC | Fri, Jan 13, 2017 | 73.29 | 74.40 | 72.60 | 73.90 | 681 | NASDAQ | CGC | Thu, Jan 12, 2017 | 74.60 | 75.00 | 71.76 | 73.40 | 680 | NASDAQ | CGC | Wed, Jan 11, 2017 | 74.60 | 74.75 | 72.70 | 73.55 | 679 | NASDAQ | CGC | Tue, Jan 10, 2017 | 75.34 | 75.81 | 73.60 | 74.12 | 678 | NASDAQ | CGC | Mon, Jan 9, 2017 | 74.36 | 76.30 | 74.00 | 74.90 | 677 | NASDAQ | CGC | Fri, Jan 6, 2017 | 74.85 | 75.50 | 73.00 | 73.88 | 676 | NASDAQ | CGC | Thu, Jan 5, 2017 | 76.71 | 78.50 | 73.52 | 74.83 | 675 | NASDAQ | CGC | Wed, Jan 4, 2017 | 71.34 | 76.18 | 70.90 | 76.18 | 674 | NASDAQ | CGC | Tue, Jan 3, 2017 | 68.82 | 70.40 | 68.20 | 70.00 | 673 | NASDAQ | CGC | Fri, Dec 30, 2016 | 67.50 | 68.63 | 67.30 | 68.20 | 672 | NASDAQ | CGC | Thu, Dec 29, 2016 | 68.43 | 68.80 | 66.18 | 67.50 | 671 | NASDAQ | CGC | Wed, Dec 28, 2016 | 72.00 | 72.20 | 68.45 | 68.50 | 670 | NASDAQ | CGC | Tue, Dec 27, 2016 | 69.20 | 72.10 | 69.10 | 71.92 | 669 | NASDAQ | CGC | Fri, Dec 23, 2016 | 69.20 | 70.40 | 68.80 | 69.04 | 668 | NASDAQ | CGC | Thu, Dec 22, 2016 | 64.79 | 70.45 | 64.79 | 68.57 | 667 | NASDAQ | CGC | Wed, Dec 21, 2016 | 68.62 | 68.80 | 66.04 | 66.04 | 666 | NASDAQ | CGC | Tue, Dec 20, 2016 | 69.23 | 70.66 | 63.55 | 68.74 | 665 | NASDAQ | CGC | Mon, Dec 19, 2016 | 75.00 | 75.50 | 70.10 | 71.50 | 664 | NASDAQ | CGC | Fri, Dec 16, 2016 | 77.00 | 77.10 | 75.10 | 75.35 | 663 | NASDAQ | CGC | Thu, Dec 15, 2016 | 76.66 | 79.00 | 74.70 | 77.23 | 662 | NASDAQ | CGC | Wed, Dec 14, 2016 | 85.14 | 86.10 | 76.38 | 77.36 | 661 | NASDAQ | CGC | Tue, Dec 13, 2016 | 78.70 | 82.20 | 76.93 | 82.00 | 660 | NASDAQ | CGC | Mon, Dec 12, 2016 | 75.78 | 77.25 | 73.70 | 76.20 | 659 | NASDAQ | CGC | Fri, Dec 9, 2016 | 75.97 | 79.00 | 74.43 | 74.90 | 658 | NASDAQ | CGC | Thu, Dec 8, 2016 | 82.23 | 83.30 | 75.60 | 75.73 | 657 | NASDAQ | CGC | Wed, Dec 7, 2016 | 72.88 | 81.05 | 72.54 | 80.81 | 656 | NASDAQ | CGC | Tue, Dec 6, 2016 | 80.21 | 81.50 | 73.60 | 75.49 | 655 | NASDAQ | CGC | Mon, Dec 5, 2016 | 84.20 | 84.80 | 80.13 | 81.30 | 654 | NASDAQ | CGC | Fri, Dec 2, 2016 | 87.77 | 88.56 | 84.00 | 85.61 | 653 | NASDAQ | CGC | Thu, Dec 1, 2016 | 89.50 | 93.25 | 83.37 | 85.56 | 652 | NASDAQ | CGC | Wed, Nov 30, 2016 | 83.41 | 87.80 | 82.00 | 87.80 | 651 | NASDAQ | CGC | Tue, Nov 29, 2016 | 84.87 | 85.70 | 80.60 | 83.90 | 650 | NASDAQ | CGC | Mon, Nov 28, 2016 | 81.48 | 84.05 | 80.00 | 83.30 | 649 | NASDAQ | CGC | Fri, Nov 25, 2016 | 79.81 | 81.90 | 75.20 | 77.31 | 648 | NASDAQ | CGC | Wed, Nov 23, 2016 | 57.04 | 77.48 | 55.80 | 76.90 | 647 | NASDAQ | CGC | Tue, Nov 22, 2016 | 69.28 | 78.00 | 59.25 | 63.00 | 646 | NASDAQ | CGC | Mon, Nov 21, 2016 | 89.50 | 99.50 | 76.81 | 77.99 | 645 | NASDAQ | CGC | Fri, Nov 18, 2016 | 99.85 | 109.90 | 87.44 | 92.96 | 644 | NASDAQ | CGC | Thu, Nov 17, 2016 | 92.25 | 99.00 | 82.50 | 96.87 | 643 | NASDAQ | CGC | Wed, Nov 16, 2016 | 102.85 | 143.90 | 69.95 | 85.00 | 642 | NASDAQ | CGC | Tue, Nov 15, 2016 | 91.29 | 101.80 | 86.00 | 100.23 | 641 | NASDAQ | CGC | Mon, Nov 14, 2016 | 73.33 | 84.90 | 66.00 | 84.90 | 640 | NASDAQ | CGC | Fri, Nov 11, 2016 | 68.74 | 79.00 | 65.00 | 69.20 | 639 | NASDAQ | CGC | Thu, Nov 10, 2016 | 63.07 | 68.06 | 62.47 | 67.50 | 638 | NASDAQ | CGC | Wed, Nov 9, 2016 | 53.95 | 62.39 | 50.00 | 61.70 | 637 | NASDAQ | CGC | Tue, Nov 8, 2016 | 54.74 | 64.80 | 54.00 | 58.24 | 636 | NASDAQ | CGC | Mon, Nov 7, 2016 | 53.11 | 55.00 | 52.70 | 54.00 | 635 | NASDAQ | CGC | Fri, Nov 4, 2016 | 51.44 | 54.00 | 49.16 | 51.50 | 634 | NASDAQ | CGC | Thu, Nov 3, 2016 | 52.16 | 53.80 | 51.00 | 51.80 | 633 | NASDAQ | CGC | Wed, Nov 2, 2016 | 53.77 | 55.00 | 52.03 | 52.76 | 632 | NASDAQ | CGC | Tue, Nov 1, 2016 | 50.55 | 52.10 | 49.60 | 52.10 | 631 | NASDAQ | CGC | Mon, Oct 31, 2016 | 47.95 | 48.88 | 46.98 | 48.79 | 630 | NASDAQ | CGC | Fri, Oct 28, 2016 | 47.96 | 49.00 | 46.22 | 48.20 | 629 | NASDAQ | CGC | Thu, Oct 27, 2016 | 49.14 | 50.20 | 45.82 | 47.10 | 628 | NASDAQ | CGC | Wed, Oct 26, 2016 | 43.15 | 47.83 | 41.50 | 46.83 | 627 | NASDAQ | CGC | Tue, Oct 25, 2016 | 47.71 | 48.40 | 37.90 | 44.30 | 626 | NASDAQ | CGC | Mon, Oct 24, 2016 | 49.13 | 50.95 | 47.19 | 48.31 | 625 | NASDAQ | CGC | Fri, Oct 21, 2016 | 53.39 | 53.56 | 47.96 | 51.50 | 624 | NASDAQ | CGC | Thu, Oct 20, 2016 | 54.20 | 55.56 | 53.40 | 54.66 | 623 | NASDAQ | CGC | Wed, Oct 19, 2016 | 51.69 | 53.85 | 47.27 | 53.74 | 622 | NASDAQ | CGC | Tue, Oct 18, 2016 | 47.08 | 50.69 | 45.97 | 49.81 | 621 | NASDAQ | CGC | Mon, Oct 17, 2016 | 43.06 | 45.30 | 42.91 | 45.30 | 620 | NASDAQ | CGC | Fri, Oct 14, 2016 | 41.50 | 42.68 | 41.36 | 42.35 | 619 | NASDAQ | CGC | Thu, Oct 13, 2016 | 41.55 | 41.80 | 40.02 | 41.47 | 618 | NASDAQ | CGC | Wed, Oct 12, 2016 | 43.07 | 43.81 | 40.43 | 41.38 | 617 | NASDAQ | CGC | Tue, Oct 11, 2016 | 42.56 | 42.57 | 40.45 | 42.57 | 616 | NASDAQ | CGC | Mon, Oct 10, 2016 | 41.50 | 41.50 | 39.00 | 39.95 | 615 | NASDAQ | CGC | Fri, Oct 7, 2016 | 37.37 | 39.99 | 36.00 | 39.94 | 614 | NASDAQ | CGC | Thu, Oct 6, 2016 | 38.96 | 44.20 | 34.38 | 37.28 | 613 | NASDAQ | CGC | Wed, Oct 5, 2016 | 35.22 | 38.00 | 34.93 | 38.00 | 612 | NASDAQ | CGC | Tue, Oct 4, 2016 | 32.95 | 35.03 | 32.79 | 34.61 | 611 | NASDAQ | CGC | Mon, Oct 3, 2016 | 30.98 | 32.44 | 30.90 | 32.31 | 610 | NASDAQ | CGC | Fri, Sep 30, 2016 | 30.60 | 31.00 | 30.50 | 30.68 | 609 | NASDAQ | CGC | Thu, Sep 29, 2016 | 30.65 | 30.80 | 30.21 | 30.46 | 608 | NASDAQ | CGC | Wed, Sep 28, 2016 | 30.59 | 30.59 | 30.14 | 30.47 | 607 | NASDAQ | CGC | Tue, Sep 27, 2016 | 30.26 | 30.49 | 30.00 | 30.15 | 606 | NASDAQ | CGC | Mon, Sep 26, 2016 | 29.97 | 30.27 | 29.84 | 30.00 | 605 | NASDAQ | CGC | Fri, Sep 23, 2016 | 30.39 | 30.39 | 29.66 | 29.79 | 604 | NASDAQ | CGC | Thu, Sep 22, 2016 | 30.68 | 30.68 | 30.18 | 30.21 | 603 | NASDAQ | CGC | Wed, Sep 21, 2016 | 30.83 | 30.83 | 29.96 | 30.25 | 602 | NASDAQ | CGC | Tue, Sep 20, 2016 | 31.01 | 31.10 | 30.36 | 30.36 | 601 | NASDAQ | CGC | Mon, Sep 19, 2016 | 30.34 | 31.20 | 30.27 | 30.69 | 600 | NASDAQ | CGC | Fri, Sep 16, 2016 | 30.11 | 30.33 | 29.80 | 30.17 | 599 | NASDAQ | CGC | Thu, Sep 15, 2016 | 29.50 | 30.30 | 29.34 | 30.06 | 598 | NASDAQ | CGC | Wed, Sep 14, 2016 | 29.13 | 29.38 | 29.00 | 29.29 | 597 | NASDAQ | CGC | Tue, Sep 13, 2016 | 29.34 | 29.50 | 29.00 | 29.33 | 596 | NASDAQ | CGC | Mon, Sep 12, 2016 | 29.32 | 29.80 | 29.18 | 29.80 | 595 | NASDAQ | CGC | Fri, Sep 9, 2016 | 30.47 | 30.47 | 29.56 | 30.05 | 594 | NASDAQ | CGC | Thu, Sep 8, 2016 | 31.03 | 31.39 | 30.35 | 30.44 | 593 | NASDAQ | CGC | Wed, Sep 7, 2016 | 30.43 | 31.00 | 30.20 | 30.89 | 592 | NASDAQ | CGC | Tue, Sep 6, 2016 | 29.85 | 30.50 | 29.79 | 30.17 | 591 | NASDAQ | CGC | Fri, Sep 2, 2016 | 29.23 | 29.51 | 28.90 | 29.50 | 590 | NASDAQ | CGC | Thu, Sep 1, 2016 | 28.42 | 29.06 | 28.42 | 29.00 | 589 | NASDAQ | CGC | Wed, Aug 31, 2016 | 28.61 | 28.70 | 28.16 | 28.40 | 588 | NASDAQ | CGC | Tue, Aug 30, 2016 | 29.35 | 29.35 | 28.60 | 28.97 | 587 | NASDAQ | CGC | Mon, Aug 29, 2016 | 29.65 | 29.66 | 28.90 | 29.08 | 586 | NASDAQ | CGC | Fri, Aug 26, 2016 | 29.91 | 29.99 | 29.18 | 29.67 | 585 | NASDAQ | CGC | Thu, Aug 25, 2016 | 29.87 | 30.05 | 29.25 | 29.70 | 584 | NASDAQ | CGC | Wed, Aug 24, 2016 | 29.69 | 29.82 | 29.19 | 29.19 | 583 | NASDAQ | CGC | Tue, Aug 23, 2016 | 29.08 | 29.54 | 28.53 | 29.54 | 582 | NASDAQ | CGC | Mon, Aug 22, 2016 | 29.86 | 30.13 | 28.44 | 29.30 | 581 | NASDAQ | CGC | Fri, Aug 19, 2016 | 30.69 | 30.81 | 29.90 | 30.13 | 580 | NASDAQ | CGC | Thu, Aug 18, 2016 | 31.09 | 31.16 | 30.62 | 30.90 | 579 | NASDAQ | CGC | Wed, Aug 17, 2016 | 30.87 | 31.03 | 30.60 | 30.90 | 578 | NASDAQ | CGC | Tue, Aug 16, 2016 | 30.20 | 31.09 | 29.54 | 30.62 | 577 | NASDAQ | CGC | Mon, Aug 15, 2016 | 30.27 | 30.37 | 29.76 | 30.00 | 576 | NASDAQ | CGC | Fri, Aug 12, 2016 | 30.61 | 31.00 | 29.63 | 30.37 | 575 | NASDAQ | CGC | Thu, Aug 11, 2016 | 32.09 | 32.29 | 30.28 | 31.32 | 574 | NASDAQ | CGC | Wed, Aug 10, 2016 | 31.11 | 32.05 | 30.00 | 31.82 | 573 | NASDAQ | CGC | Tue, Aug 9, 2016 | 30.46 | 30.85 | 29.70 | 30.79 | 572 | NASDAQ | CGC | Mon, Aug 8, 2016 | 32.00 | 32.19 | 28.97 | 29.74 | 571 | NASDAQ | CGC | Fri, Aug 5, 2016 | 30.40 | 32.10 | 29.95 | 31.39 | 570 | NASDAQ | CGC | Thu, Aug 4, 2016 | 28.06 | 30.70 | 27.95 | 29.68 | 569 | NASDAQ | CGC | Wed, Aug 3, 2016 | 26.01 | 27.57 | 25.50 | 27.50 | 568 | NASDAQ | CGC | Tue, Aug 2, 2016 | 24.64 | 25.71 | 24.20 | 25.17 | 567 | NASDAQ | CGC | Mon, Aug 1, 2016 | 24.20 | 24.20 | 24.20 | 24.20 | 566 | NASDAQ | CGC | Fri, Jul 29, 2016 | 24.11 | 24.40 | 24.00 | 24.20 | 565 | NASDAQ | CGC | Thu, Jul 28, 2016 | 23.42 | 24.17 | 22.94 | 23.75 | 564 | NASDAQ | CGC | Wed, Jul 27, 2016 | 24.84 | 25.00 | 22.95 | 23.18 | 563 | NASDAQ | CGC | Tue, Jul 26, 2016 | 26.60 | 26.84 | 23.43 | 24.30 | 562 | NASDAQ | CGC | Mon, Jul 25, 2016 | 22.12 | 24.70 | 22.00 | 24.63 | 561 | NASDAQ | CGC | Fri, Jul 22, 2016 | 20.97 | 21.49 | 20.92 | 21.49 | 560 | NASDAQ | CGC | Thu, Jul 21, 2016 | 20.79 | 21.20 | 20.79 | 20.90 | 559 | NASDAQ | CGC | Wed, Jul 20, 2016 | 21.20 | 21.22 | 20.90 | 20.96 | 558 | NASDAQ | CGC | Tue, Jul 19, 2016 | 21.10 | 21.15 | 20.82 | 21.15 | 557 | NASDAQ | CGC | Mon, Jul 18, 2016 | 21.23 | 21.32 | 21.00 | 21.32 | 556 | NASDAQ | CGC | Fri, Jul 15, 2016 | 21.11 | 21.40 | 21.09 | 21.30 | 555 | NASDAQ | CGC | Thu, Jul 14, 2016 | 21.30 | 21.40 | 21.00 | 21.13 | 554 | NASDAQ | CGC | Wed, Jul 13, 2016 | 21.17 | 21.50 | 20.95 | 21.25 | 553 | NASDAQ | CGC | Tue, Jul 12, 2016 | 21.31 | 21.59 | 21.20 | 21.37 | 552 | NASDAQ | CGC | Mon, Jul 11, 2016 | 21.30 | 21.50 | 21.08 | 21.15 | 551 | NASDAQ | CGC | Fri, Jul 8, 2016 | 21.53 | 21.54 | 21.20 | 21.40 | 550 | NASDAQ | CGC | Thu, Jul 7, 2016 | 21.88 | 21.88 | 21.32 | 21.32 | 549 | NASDAQ | CGC | Wed, Jul 6, 2016 | 21.55 | 21.70 | 21.40 | 21.58 | 548 | NASDAQ | CGC | Tue, Jul 5, 2016 | 21.42 | 21.70 | 21.20 | 21.60 | 547 | NASDAQ | CGC | Fri, Jul 1, 2016 | 21.08 | 21.08 | 21.08 | 21.08 | 546 | NASDAQ | CGC | Thu, Jun 30, 2016 | 21.50 | 21.60 | 21.00 | 21.08 | 545 | NASDAQ | CGC | Wed, Jun 29, 2016 | 20.94 | 21.44 | 20.70 | 20.76 | 544 | NASDAQ | CGC | Tue, Jun 28, 2016 | 20.88 | 21.13 | 20.70 | 20.70 | 543 | NASDAQ | CGC | Mon, Jun 27, 2016 | 21.32 | 21.32 | 20.01 | 20.02 | 542 | NASDAQ | CGC | Fri, Jun 24, 2016 | 20.54 | 21.90 | 20.47 | 21.70 | 541 | NASDAQ | CGC | Thu, Jun 23, 2016 | 22.68 | 22.68 | 21.87 | 22.40 | 540 | NASDAQ | CGC | Wed, Jun 22, 2016 | 21.64 | 22.33 | 21.50 | 22.10 | 539 | NASDAQ | CGC | Tue, Jun 21, 2016 | 21.20 | 21.50 | 21.04 | 21.44 | 538 | NASDAQ | CGC | Mon, Jun 20, 2016 | 20.61 | 20.95 | 20.58 | 20.95 | 537 | NASDAQ | CGC | Fri, Jun 17, 2016 | 20.44 | 20.55 | 20.10 | 20.47 | 536 | NASDAQ | CGC | Thu, Jun 16, 2016 | 20.22 | 20.30 | 19.92 | 20.05 | 535 | NASDAQ | CGC | Wed, Jun 15, 2016 | 20.33 | 20.40 | 20.33 | 20.36 | 534 | NASDAQ | CGC | Tue, Jun 14, 2016 | 20.20 | 20.43 | 20.20 | 20.40 | 533 | NASDAQ | CGC | Mon, Jun 13, 2016 | 20.56 | 20.60 | 20.11 | 20.11 | 532 | NASDAQ | CGC | Fri, Jun 10, 2016 | 20.69 | 20.80 | 20.50 | 20.70 | 531 | NASDAQ | CGC | Thu, Jun 9, 2016 | 20.78 | 21.19 | 20.62 | 20.70 | 530 | NASDAQ | CGC | Wed, Jun 8, 2016 | 20.52 | 20.91 | 20.43 | 20.70 | 529 | NASDAQ | CGC | Tue, Jun 7, 2016 | 20.28 | 20.50 | 20.28 | 20.50 | 528 | NASDAQ | CGC | Mon, Jun 6, 2016 | 20.48 | 20.50 | 20.17 | 20.29 | 527 | NASDAQ | CGC | Fri, Jun 3, 2016 | 20.44 | 20.44 | 20.20 | 20.39 | 526 | NASDAQ | CGC | Thu, Jun 2, 2016 | 19.73 | 20.07 | 19.73 | 19.99 | 525 | NASDAQ | CGC | Wed, Jun 1, 2016 | 19.60 | 19.94 | 19.60 | 19.76 | 524 | NASDAQ | CGC | Tue, May 31, 2016 | 19.75 | 19.80 | 19.62 | 19.80 | 523 | NASDAQ | CGC | Fri, May 27, 2016 | 19.96 | 19.96 | 19.60 | 19.69 | 522 | NASDAQ | CGC | Thu, May 26, 2016 | 20.06 | 20.11 | 19.58 | 20.00 | 521 | NASDAQ | CGC | Wed, May 25, 2016 | 19.84 | 19.97 | 19.64 | 19.97 | 520 | NASDAQ | CGC | Tue, May 24, 2016 | 19.90 | 20.05 | 19.64 | 19.67 | 519 | NASDAQ | CGC | Fri, May 20, 2016 | 19.82 | 20.00 | 19.65 | 19.69 | 518 | NASDAQ | CGC | Thu, May 19, 2016 | 19.98 | 19.98 | 19.66 | 19.90 | 517 | NASDAQ | CGC | Wed, May 18, 2016 | 20.30 | 20.31 | 20.00 | 20.07 | 516 | NASDAQ | CGC | Tue, May 17, 2016 | 20.58 | 20.58 | 20.13 | 20.40 | 515 | NASDAQ | CGC | Mon, May 16, 2016 | 20.20 | 20.60 | 20.12 | 20.57 | 514 | NASDAQ | CGC | Fri, May 13, 2016 | 20.12 | 20.30 | 20.12 | 20.28 | 513 | NASDAQ | CGC | Thu, May 12, 2016 | 20.68 | 20.68 | 20.10 | 20.44 | 512 | NASDAQ | CGC | Wed, May 11, 2016 | 20.74 | 20.83 | 20.43 | 20.43 | 511 | NASDAQ | CGC | Tue, May 10, 2016 | 19.88 | 20.50 | 19.86 | 20.40 | 510 | NASDAQ | CGC | Mon, May 9, 2016 | 19.83 | 19.83 | 19.51 | 19.80 | 509 | NASDAQ | CGC | Fri, May 6, 2016 | 19.75 | 19.90 | 19.53 | 19.84 | 508 | NASDAQ | CGC | Thu, May 5, 2016 | 20.00 | 20.11 | 19.64 | 19.86 | 507 | NASDAQ | CGC | Wed, May 4, 2016 | 20.17 | 20.30 | 19.94 | 19.94 | 506 | NASDAQ | CGC | Tue, May 3, 2016 | 20.63 | 20.63 | 20.20 | 20.25 | 505 | NASDAQ | CGC | Mon, May 2, 2016 | 20.88 | 21.12 | 20.56 | 20.79 | 504 | NASDAQ | CGC | Fri, Apr 29, 2016 | 20.74 | 20.75 | 20.30 | 20.50 | 503 | NASDAQ | CGC | Thu, Apr 28, 2016 | 20.72 | 20.95 | 20.61 | 20.64 | 502 | NASDAQ | CGC | Wed, Apr 27, 2016 | 21.31 | 21.37 | 20.79 | 20.80 | 501 | NASDAQ | CGC | Tue, Apr 26, 2016 | 21.17 | 21.18 | 20.70 | 21.04 | 500 | NASDAQ | CGC | Mon, Apr 25, 2016 | 21.11 | 21.33 | 20.85 | 21.00 | 499 | NASDAQ | CGC | Fri, Apr 22, 2016 | 21.77 | 21.77 | 21.00 | 21.20 | 498 | NASDAQ | CGC | Thu, Apr 21, 2016 | 23.36 | 23.36 | 21.94 | 21.97 | 497 | NASDAQ | CGC | Wed, Apr 20, 2016 | 20.40 | 22.93 | 20.37 | 21.71 | 496 | NASDAQ | CGC | Tue, Apr 19, 2016 | 19.20 | 20.30 | 19.20 | 20.30 | 495 | NASDAQ | CGC | Mon, Apr 18, 2016 | 19.18 | 19.26 | 18.69 | 19.18 | 494 | NASDAQ | CGC | Fri, Apr 15, 2016 | 19.39 | 19.40 | 18.95 | 19.29 | 493 | NASDAQ | CGC | Thu, Apr 14, 2016 | 19.55 | 19.61 | 19.29 | 19.29 | 492 | NASDAQ | CGC | Wed, Apr 13, 2016 | 19.51 | 19.67 | 19.31 | 19.51 | 491 | NASDAQ | CGC | Tue, Apr 12, 2016 | 19.70 | 19.88 | 19.35 | 19.47 | 490 | NASDAQ | CGC | Mon, Apr 11, 2016 | 19.19 | 19.50 | 18.97 | 19.50 | 489 | NASDAQ | CGC | Fri, Apr 8, 2016 | 19.11 | 19.11 | 18.40 | 18.97 | 488 | NASDAQ | CGC | Thu, Apr 7, 2016 | 19.42 | 19.42 | 18.84 | 18.84 | 487 | NASDAQ | CGC | Wed, Apr 6, 2016 | 19.39 | 19.50 | 19.15 | 19.45 | 486 | NASDAQ | CGC | Tue, Apr 5, 2016 | 19.52 | 19.53 | 19.02 | 19.35 | 485 | NASDAQ | CGC | Mon, Apr 4, 2016 | 20.14 | 20.14 | 19.64 | 19.80 | 484 | NASDAQ | CGC | Fri, Apr 1, 2016 | 20.19 | 20.40 | 19.75 | 20.10 | 483 | NASDAQ | CGC | Thu, Mar 31, 2016 | 20.24 | 20.52 | 19.97 | 19.99 | 482 | NASDAQ | CGC | Wed, Mar 30, 2016 | 19.98 | 19.98 | 19.90 | 19.94 | 481 | NASDAQ | CGC | Tue, Mar 29, 2016 | 19.77 | 19.98 | 19.45 | 19.50 | 480 | NASDAQ | CGC | Mon, Mar 28, 2016 | 19.96 | 20.07 | 19.52 | 19.75 | 479 | NASDAQ | CGC | Thu, Mar 24, 2016 | 19.23 | 19.80 | 18.94 | 19.68 | 478 | NASDAQ | CGC | Wed, Mar 23, 2016 | 19.23 | 19.75 | 18.83 | 19.29 | 477 | NASDAQ | CGC | Tue, Mar 22, 2016 | 20.69 | 20.72 | 20.40 | 20.67 | 476 | NASDAQ | CGC | Mon, Mar 21, 2016 | 21.24 | 21.52 | 20.46 | 20.67 | 475 | NASDAQ | CGC | Fri, Mar 18, 2016 | 21.02 | 21.24 | 20.68 | 20.93 | 474 | NASDAQ | CGC | Thu, Mar 17, 2016 | 20.59 | 21.35 | 20.50 | 20.89 | 473 | NASDAQ | CGC | Wed, Mar 16, 2016 | 20.01 | 20.01 | 19.25 | 19.86 | 472 | NASDAQ | CGC | Fri, Mar 11, 2016 | 21.40 | 21.64 | 20.91 | 21.26 | 471 | NASDAQ | CGC | Thu, Mar 10, 2016 | 21.45 | 21.53 | 21.40 | 21.53 | 470 | NASDAQ | CGC | Wed, Mar 9, 2016 | 21.58 | 21.84 | 21.20 | 21.84 | 469 | NASDAQ | CGC | Tue, Mar 8, 2016 | 21.97 | 22.01 | 21.32 | 21.63 | 468 | NASDAQ | CGC | Mon, Mar 7, 2016 | 22.19 | 22.50 | 21.90 | 21.90 | 467 | NASDAQ | CGC | Fri, Mar 4, 2016 | 22.10 | 22.40 | 21.90 | 22.14 | 466 | NASDAQ | CGC | Thu, Mar 3, 2016 | 22.30 | 22.33 | 21.48 | 21.84 | 465 | NASDAQ | CGC | Wed, Mar 2, 2016 | 22.45 | 22.60 | 22.15 | 22.26 | 464 | NASDAQ | CGC | Tue, Mar 1, 2016 | 22.12 | 22.50 | 22.12 | 22.35 | 463 | NASDAQ | CGC | Mon, Feb 29, 2016 | 21.70 | 21.82 | 21.54 | 21.82 | 462 | NASDAQ | CGC | Fri, Feb 26, 2016 | 21.34 | 21.53 | 21.14 | 21.50 | 461 | NASDAQ | CGC | Thu, Feb 25, 2016 | 20.44 | 21.40 | 20.00 | 21.31 | 460 | NASDAQ | CGC | Wed, Feb 24, 2016 | 23.73 | 24.15 | 20.17 | 21.50 | 459 | NASDAQ | CGC | Tue, Feb 23, 2016 | 21.39 | 23.49 | 21.30 | 22.63 | 458 | NASDAQ | CGC | Mon, Feb 22, 2016 | 20.33 | 20.98 | 20.10 | 20.98 | 457 | NASDAQ | CGC | Fri, Feb 19, 2016 | 20.20 | 20.35 | 19.92 | 20.15 | 456 | NASDAQ | CGC | Thu, Feb 18, 2016 | 20.42 | 20.50 | 20.07 | 20.10 | 455 | NASDAQ | CGC | Wed, Feb 17, 2016 | 20.06 | 20.40 | 19.99 | 20.27 | 454 | NASDAQ | CGC | Tue, Feb 16, 2016 | 19.84 | 20.25 | 19.70 | 19.70 | 453 | NASDAQ | CGC | Fri, Feb 12, 2016 | 20.19 | 20.19 | 18.00 | 19.51 | 452 | NASDAQ | CGC | Thu, Feb 11, 2016 | 18.79 | 18.79 | 18.37 | 18.60 | 451 | NASDAQ | CGC | Wed, Feb 10, 2016 | 18.83 | 19.24 | 18.63 | 18.72 | 450 | NASDAQ | CGC | Tue, Feb 9, 2016 | 18.12 | 19.03 | 18.06 | 18.97 | 449 | NASDAQ | CGC | Mon, Feb 8, 2016 | 18.98 | 18.98 | 17.90 | 18.33 | 448 | NASDAQ | CGC | Fri, Feb 5, 2016 | 19.25 | 19.25 | 18.82 | 18.96 | 447 | NASDAQ | CGC | Thu, Feb 4, 2016 | 19.43 | 19.43 | 19.29 | 19.34 | 446 | NASDAQ | CGC | Wed, Feb 3, 2016 | 19.30 | 19.33 | 19.00 | 19.20 | 445 | NASDAQ | CGC | Tue, Feb 2, 2016 | 19.10 | 19.10 | 18.70 | 18.70 | 444 | NASDAQ | CGC | Mon, Feb 1, 2016 | 19.37 | 19.42 | 18.86 | 19.42 | 443 | NASDAQ | CGC | Fri, Jan 29, 2016 | 19.07 | 19.31 | 19.00 | 19.15 | 442 | NASDAQ | CGC | Thu, Jan 28, 2016 | 19.14 | 19.20 | 18.88 | 18.97 | 441 | NASDAQ | CGC | Wed, Jan 27, 2016 | 19.10 | 19.11 | 18.93 | 19.11 | 440 | NASDAQ | CGC | Tue, Jan 26, 2016 | 19.20 | 19.20 | 18.90 | 19.01 | 439 | NASDAQ | CGC | Mon, Jan 25, 2016 | 19.35 | 19.36 | 18.93 | 18.96 | 438 | NASDAQ | CGC | Fri, Jan 22, 2016 | 19.30 | 19.65 | 18.99 | 19.20 | 437 | NASDAQ | CGC | Thu, Jan 21, 2016 | 18.43 | 19.10 | 18.43 | 18.90 | 436 | NASDAQ | CGC | Wed, Jan 20, 2016 | 18.05 | 18.55 | 17.60 | 18.40 | 435 | NASDAQ | CGC | Tue, Jan 19, 2016 | 18.81 | 18.81 | 18.10 | 18.51 | 434 | NASDAQ | CGC | Fri, Jan 15, 2016 | 18.70 | 18.80 | 18.41 | 18.65 | 433 | NASDAQ | CGC | Thu, Jan 14, 2016 | 19.49 | 19.49 | 18.39 | 19.40 | 432 | NASDAQ | CGC | Wed, Jan 13, 2016 | 20.21 | 20.27 | 19.40 | 19.52 | 431 | NASDAQ | CGC | Tue, Jan 12, 2016 | 20.24 | 20.38 | 19.86 | 20.01 | 430 | NASDAQ | CGC | Mon, Jan 11, 2016 | 20.12 | 20.55 | 19.99 | 20.08 | 429 | NASDAQ | CGC | Fri, Jan 8, 2016 | 18.97 | 19.92 | 18.83 | 19.73 | 428 | NASDAQ | CGC | Thu, Jan 7, 2016 | 19.46 | 19.46 | 18.19 | 18.34 | 427 | NASDAQ | CGC | Wed, Jan 6, 2016 | 20.56 | 20.56 | 19.98 | 20.05 | 426 | NASDAQ | CGC | Tue, Jan 5, 2016 | 20.86 | 20.90 | 20.47 | 20.82 | 425 | NASDAQ | CGC | Mon, Jan 4, 2016 | 21.33 | 21.48 | 20.90 | 20.90 | 424 | NASDAQ | CGC | Thu, Dec 31, 2015 | 21.28 | 21.51 | 21.17 | 21.51 | 423 | NASDAQ | CGC | Wed, Dec 30, 2015 | 21.10 | 21.50 | 21.06 | 21.28 | 422 | NASDAQ | CGC | Tue, Dec 29, 2015 | 21.35 | 21.50 | 21.08 | 21.23 | 421 | NASDAQ | CGC | Mon, Dec 28, 2015 | 21.00 | 21.00 | 21.00 | 21.00 | 420 | NASDAQ | CGC | Thu, Dec 24, 2015 | 20.79 | 21.00 | 20.70 | 21.00 | 419 | NASDAQ | CGC | Wed, Dec 23, 2015 | 20.41 | 20.67 | 20.39 | 20.67 | 418 | NASDAQ | CGC | Tue, Dec 22, 2015 | 20.19 | 20.44 | 20.10 | 20.15 | 417 | NASDAQ | CGC | Mon, Dec 21, 2015 | 20.49 | 20.63 | 20.12 | 20.38 | 416 | NASDAQ | CGC | Fri, Dec 18, 2015 | 20.30 | 20.45 | 19.94 | 20.12 | 415 | NASDAQ | CGC | Thu, Dec 17, 2015 | 20.58 | 20.67 | 20.00 | 20.00 | 414 | NASDAQ | CGC | Wed, Dec 16, 2015 | 20.66 | 21.00 | 20.28 | 21.00 | 413 | NASDAQ | CGC | Tue, Dec 15, 2015 | 20.29 | 20.45 | 20.27 | 20.39 | 412 | NASDAQ | CGC | Mon, Dec 14, 2015 | 20.00 | 20.12 | 19.75 | 20.10 | 411 | NASDAQ | CGC | Fri, Dec 11, 2015 | 20.30 | 20.30 | 19.84 | 19.93 | 410 | NASDAQ | CGC | Thu, Dec 10, 2015 | 20.67 | 20.90 | 20.40 | 20.58 | 409 | NASDAQ | CGC | Wed, Dec 9, 2015 | 20.55 | 21.04 | 20.48 | 20.60 | 408 | NASDAQ | CGC | Tue, Dec 8, 2015 | 21.60 | 21.60 | 20.50 | 20.64 | 407 | NASDAQ | CGC | Mon, Dec 7, 2015 | 22.06 | 22.28 | 21.40 | 21.67 | 406 | NASDAQ | CGC | Fri, Dec 4, 2015 | 20.53 | 21.26 | 20.23 | 21.26 | 405 | NASDAQ | CGC | Thu, Dec 3, 2015 | 20.08 | 20.63 | 20.08 | 20.63 | 404 | NASDAQ | CGC | Wed, Dec 2, 2015 | 20.70 | 20.78 | 20.48 | 20.78 | 403 | NASDAQ | CGC | Tue, Dec 1, 2015 | 21.00 | 21.07 | 20.54 | 20.69 | 402 | NASDAQ | CGC | Mon, Nov 30, 2015 | 20.64 | 21.00 | 20.30 | 21.00 | 401 | NASDAQ | CGC | Fri, Nov 27, 2015 | 21.51 | 21.89 | 20.43 | 20.53 | 400 | NASDAQ | CGC | Wed, Nov 25, 2015 | 18.44 | 18.44 | 18.13 | 18.39 | 399 | NASDAQ | CGC | Tue, Nov 24, 2015 | 17.95 | 18.60 | 17.79 | 18.23 | 398 | NASDAQ | CGC | Mon, Nov 23, 2015 | 18.72 | 18.72 | 17.80 | 17.84 | 397 | NASDAQ | CGC | Fri, Nov 20, 2015 | 18.16 | 18.56 | 17.88 | 17.90 | 396 | NASDAQ | CGC | Thu, Nov 19, 2015 | 17.70 | 18.42 | 17.66 | 17.93 | 395 | NASDAQ | CGC | Wed, Nov 18, 2015 | 19.77 | 19.85 | 18.56 | 18.95 | 394 | NASDAQ | CGC | Tue, Nov 17, 2015 | 19.50 | 19.80 | 19.31 | 19.80 | 393 | NASDAQ | CGC | Mon, Nov 16, 2015 | 16.97 | 17.89 | 16.97 | 17.66 | 392 | NASDAQ | CGC | Fri, Nov 13, 2015 | 16.24 | 17.68 | 15.48 | 16.66 | 391 | NASDAQ | CGC | Thu, Nov 12, 2015 | 16.91 | 17.35 | 16.45 | 16.45 | 390 | NASDAQ | CGC | Wed, Nov 11, 2015 | 19.68 | 19.70 | 18.27 | 18.43 | 389 | NASDAQ | CGC | Tue, Nov 10, 2015 | 20.90 | 20.92 | 19.88 | 19.90 | 388 | NASDAQ | CGC | Mon, Nov 9, 2015 | 19.83 | 21.20 | 19.15 | 20.37 | 387 | NASDAQ | CGC | Fri, Nov 6, 2015 | 24.00 | 24.00 | 18.99 | 19.90 | 386 | NASDAQ | CGC | Thu, Nov 5, 2015 | 28.11 | 28.11 | 23.35 | 23.96 | 385 | NASDAQ | CGC | Wed, Nov 4, 2015 | 24.84 | 26.41 | 24.76 | 25.80 | 384 | NASDAQ | CGC | Tue, Nov 3, 2015 | 22.88 | 24.60 | 22.34 | 24.00 | 383 | NASDAQ | CGC | Mon, Nov 2, 2015 | 22.10 | 22.39 | 21.66 | 22.34 | 382 | NASDAQ | CGC | Fri, Oct 30, 2015 | 19.44 | 20.70 | 19.36 | 20.68 | 381 | NASDAQ | CGC | Thu, Oct 29, 2015 | 19.58 | 19.67 | 18.70 | 19.02 | 380 | NASDAQ | CGC | Wed, Oct 28, 2015 | 19.42 | 19.70 | 19.19 | 19.50 | 379 | NASDAQ | CGC | Tue, Oct 27, 2015 | 18.35 | 19.33 | 18.35 | 19.33 | 378 | NASDAQ | CGC | Mon, Oct 26, 2015 | 17.76 | 17.90 | 17.45 | 17.77 | 377 | NASDAQ | CGC | Fri, Oct 23, 2015 | 18.30 | 18.30 | 16.24 | 17.00 | 376 | NASDAQ | CGC | Thu, Oct 22, 2015 | 17.65 | 18.80 | 17.63 | 18.58 | 375 | NASDAQ | CGC | Wed, Oct 21, 2015 | 16.23 | 16.88 | 16.08 | 16.50 | 374 | NASDAQ | CGC | Tue, Oct 20, 2015 | 20.45 | 20.45 | 15.45 | 15.52 | 373 | NASDAQ | CGC | Mon, Oct 19, 2015 | 16.65 | 17.02 | 16.32 | 16.77 | 372 | NASDAQ | CGC | Fri, Oct 16, 2015 | 15.65 | 15.70 | 15.30 | 15.67 | 371 | NASDAQ | CGC | Thu, Oct 15, 2015 | 15.13 | 15.79 | 15.10 | 15.48 | 370 | NASDAQ | CGC | Wed, Oct 14, 2015 | 13.68 | 14.80 | 13.68 | 14.58 | 369 | NASDAQ | CGC | Tue, Oct 13, 2015 | 13.41 | 13.75 | 13.41 | 13.60 | 368 | NASDAQ | CGC | Fri, Oct 9, 2015 | 13.38 | 13.39 | 13.38 | 13.39 | 367 | NASDAQ | CGC | Wed, Oct 7, 2015 | 13.47 | 13.47 | 12.95 | 13.05 | 366 | NASDAQ | CGC | Tue, Oct 6, 2015 | 12.94 | 13.82 | 12.94 | 13.63 | 365 | NASDAQ | CGC | Mon, Oct 5, 2015 | 12.31 | 12.39 | 12.31 | 12.35 | 364 | NASDAQ | CGC | Fri, Oct 2, 2015 | 12.15 | 12.25 | 11.94 | 12.19 | 363 | NASDAQ | CGC | Thu, Oct 1, 2015 | 12.58 | 12.58 | 12.25 | 12.26 | 362 | NASDAQ | CGC | Wed, Sep 30, 2015 | 11.80 | 12.57 | 11.80 | 12.10 | 361 | NASDAQ | CGC | Tue, Sep 29, 2015 | 12.20 | 12.20 | 11.40 | 11.40 | 360 | NASDAQ | CGC | Mon, Sep 28, 2015 | 13.00 | 13.00 | 12.22 | 12.34 | 359 | NASDAQ | CGC | Fri, Sep 25, 2015 | 13.40 | 13.40 | 13.17 | 13.22 | 358 | NASDAQ | CGC | Thu, Sep 24, 2015 | 13.45 | 13.45 | 12.88 | 12.95 | 357 | NASDAQ | CGC | Wed, Sep 23, 2015 | 13.56 | 13.60 | 13.31 | 13.32 | 356 | NASDAQ | CGC | Tue, Sep 22, 2015 | 13.60 | 13.84 | 13.60 | 13.82 | 355 | NASDAQ | CGC | Mon, Sep 21, 2015 | 14.32 | 14.32 | 13.74 | 13.74 | 354 | NASDAQ | CGC | Fri, Sep 18, 2015 | 13.99 | 13.99 | 13.50 | 13.50 | 353 | NASDAQ | CGC | Thu, Sep 17, 2015 | 13.98 | 14.13 | 13.63 | 14.00 | 352 | NASDAQ | CGC | Wed, Sep 16, 2015 | 13.60 | 14.60 | 13.55 | 13.63 | 351 | NASDAQ | CGC | Tue, Sep 15, 2015 | 12.18 | 12.79 | 12.18 | 12.72 | 350 | NASDAQ | CGC | Mon, Sep 14, 2015 | 11.90 | 11.90 | 11.90 | 11.90 | 349 | NASDAQ | CGC | Fri, Sep 11, 2015 | 11.95 | 11.95 | 11.70 | 11.85 | 348 | NASDAQ | CGC | Thu, Sep 10, 2015 | 12.18 | 12.18 | 11.96 | 11.96 | 347 | NASDAQ | CGC | Wed, Sep 9, 2015 | 12.50 | 12.50 | 12.06 | 12.06 | 346 | NASDAQ | CGC | Tue, Sep 8, 2015 | 11.97 | 11.97 | 11.97 | 11.97 | 345 | NASDAQ | CGC | Wed, Sep 2, 2015 | 11.87 | 12.00 | 11.49 | 11.49 | 344 | NASDAQ | CGC | Tue, Sep 1, 2015 | 12.50 | 12.50 | 11.96 | 11.96 | 343 | NASDAQ | CGC | Mon, Aug 31, 2015 | 12.64 | 12.64 | 12.64 | 12.64 | 342 | NASDAQ | CGC | Fri, Aug 28, 2015 | 12.40 | 12.40 | 11.99 | 12.20 | 341 | NASDAQ | CGC | Thu, Aug 27, 2015 | 12.37 | 12.55 | 12.29 | 12.29 | 340 | NASDAQ | CGC | Wed, Aug 26, 2015 | 12.37 | 12.37 | 12.18 | 12.18 | 339 | NASDAQ | CGC | Tue, Aug 25, 2015 | 12.20 | 12.50 | 12.11 | 12.36 | 338 | NASDAQ | CGC | Mon, Aug 24, 2015 | 10.59 | 11.80 | 10.07 | 11.79 | 337 | NASDAQ | CGC | Fri, Aug 21, 2015 | 12.96 | 13.00 | 12.70 | 13.00 | 336 | NASDAQ | CGC | Thu, Aug 20, 2015 | 14.00 | 14.00 | 13.63 | 13.66 | 335 | NASDAQ | CGC | Wed, Aug 19, 2015 | 14.09 | 14.09 | 13.55 | 13.55 | 334 | NASDAQ | CGC | Tue, Aug 18, 2015 | 14.25 | 14.25 | 13.96 | 13.96 | 333 | NASDAQ | CGC | Mon, Aug 17, 2015 | 14.23 | 14.23 | 14.08 | 14.10 | 332 | NASDAQ | CGC | Fri, Aug 14, 2015 | 14.30 | 14.30 | 14.30 | 14.30 | 331 | NASDAQ | CGC | Wed, Aug 12, 2015 | 14.10 | 14.10 | 14.07 | 14.07 | 330 | NASDAQ | CGC | Tue, Aug 11, 2015 | 13.96 | 14.00 | 13.90 | 14.00 | 329 | NASDAQ | CGC | Mon, Aug 10, 2015 | 14.30 | 14.60 | 14.16 | 14.16 | 328 | NASDAQ | CGC | Fri, Aug 7, 2015 | 14.28 | 14.28 | 13.90 | 14.12 | 327 | NASDAQ | CGC | Thu, Aug 6, 2015 | 15.15 | 15.15 | 14.21 | 14.21 | 326 | NASDAQ | CGC | Wed, Aug 5, 2015 | 15.26 | 15.26 | 14.60 | 14.90 | 325 | NASDAQ | CGC | Tue, Aug 4, 2015 | 15.04 | 15.30 | 15.00 | 15.30 | 324 | NASDAQ | CGC | Mon, Aug 3, 2015 | 14.60 | 14.60 | 14.60 | 14.60 | 323 | NASDAQ | CGC | Fri, Jul 31, 2015 | 15.55 | 15.55 | 15.02 | 15.10 | 322 | NASDAQ | CGC | Thu, Jul 30, 2015 | 15.34 | 15.34 | 14.94 | 14.94 | 321 | NASDAQ | CGC | Wed, Jul 29, 2015 | 15.32 | 15.48 | 15.28 | 15.28 | 320 | NASDAQ | CGC | Tue, Jul 28, 2015 | 15.11 | 15.27 | 15.10 | 15.27 | 319 | NASDAQ | CGC | Mon, Jul 27, 2015 | 14.80 | 14.86 | 14.80 | 14.85 | 318 | NASDAQ | CGC | Fri, Jul 24, 2015 | 15.20 | 15.20 | 14.76 | 14.76 | 317 | NASDAQ | CGC | Thu, Jul 23, 2015 | 14.94 | 15.00 | 14.72 | 14.77 | 316 | NASDAQ | CGC | Wed, Jul 22, 2015 | 14.92 | 15.00 | 14.78 | 15.00 | 315 | NASDAQ | CGC | Tue, Jul 21, 2015 | 14.97 | 14.97 | 14.80 | 14.80 | 314 | NASDAQ | CGC | Mon, Jul 20, 2015 | 14.97 | 14.97 | 14.80 | 14.83 | 313 | NASDAQ | CGC | Fri, Jul 17, 2015 | 15.07 | 15.07 | 14.75 | 14.75 | 312 | NASDAQ | CGC | Thu, Jul 16, 2015 | 15.06 | 15.16 | 14.80 | 15.16 | 311 | NASDAQ | CGC | Wed, Jul 15, 2015 | 15.10 | 15.11 | 14.81 | 14.96 | 310 | NASDAQ | CGC | Tue, Jul 14, 2015 | 15.48 | 15.48 | 15.25 | 15.40 | 309 | NASDAQ | CGC | Mon, Jul 13, 2015 | 15.39 | 15.39 | 15.17 | 15.30 | 308 | NASDAQ | CGC | Fri, Jul 10, 2015 | 15.03 | 15.49 | 14.90 | 15.49 | 307 | NASDAQ | CGC | Thu, Jul 9, 2015 | 15.05 | 15.05 | 14.89 | 14.89 | 306 | NASDAQ | CGC | Wed, Jul 8, 2015 | 15.25 | 15.25 | 14.64 | 14.64 | 305 | NASDAQ | CGC | Tue, Jul 7, 2015 | 15.32 | 15.33 | 14.71 | 15.20 | 304 | NASDAQ | CGC | Mon, Jul 6, 2015 | 15.45 | 15.90 | 15.45 | 15.45 | 303 | NASDAQ | CGC | Thu, Jul 2, 2015 | 15.55 | 15.90 | 15.54 | 15.89 | 302 | NASDAQ | CGC | Tue, Jun 30, 2015 | 16.35 | 16.35 | 15.56 | 15.56 | 301 | NASDAQ | CGC | Mon, Jun 29, 2015 | 15.79 | 16.10 | 15.65 | 16.01 | 300 | NASDAQ | CGC | Fri, Jun 26, 2015 | 16.27 | 16.46 | 15.90 | 15.90 | 299 | NASDAQ | CGC | Thu, Jun 25, 2015 | 16.94 | 16.94 | 16.28 | 16.28 | 298 | NASDAQ | CGC | Wed, Jun 24, 2015 | 14.83 | 17.00 | 14.61 | 16.58 | 297 | NASDAQ | CGC | Tue, Jun 23, 2015 | 14.38 | 14.70 | 14.33 | 14.70 | 296 | NASDAQ | CGC | Mon, Jun 22, 2015 | 14.41 | 14.41 | 14.41 | 14.41 | 295 | NASDAQ | CGC | Fri, Jun 19, 2015 | 14.87 | 14.87 | 14.30 | 14.30 | 294 | NASDAQ | CGC | Thu, Jun 18, 2015 | 14.80 | 14.80 | 14.50 | 14.50 | 293 | NASDAQ | CGC | Tue, Jun 16, 2015 | 14.72 | 14.80 | 14.63 | 14.80 | 292 | NASDAQ | CGC | Mon, Jun 15, 2015 | 14.86 | 15.06 | 14.58 | 14.90 | 291 | NASDAQ | CGC | Fri, Jun 12, 2015 | 14.90 | 14.90 | 14.90 | 14.90 | 290 | NASDAQ | CGC | Thu, Jun 11, 2015 | 14.97 | 14.97 | 14.96 | 14.96 | 289 | NASDAQ | CGC | Wed, Jun 10, 2015 | 14.88 | 14.88 | 14.77 | 14.88 | 288 | NASDAQ | CGC | Tue, Jun 9, 2015 | 14.59 | 14.59 | 14.59 | 14.59 | 287 | NASDAQ | CGC | Mon, Jun 8, 2015 | 14.54 | 14.54 | 14.25 | 14.25 | 286 | NASDAQ | CGC | Fri, Jun 5, 2015 | 14.24 | 14.36 | 14.24 | 14.36 | 285 | NASDAQ | CGC | Thu, Jun 4, 2015 | 14.37 | 14.37 | 14.37 | 14.37 | 284 | NASDAQ | CGC | Wed, Jun 3, 2015 | 14.79 | 14.79 | 14.65 | 14.65 | 283 | NASDAQ | CGC | Tue, Jun 2, 2015 | 14.74 | 15.00 | 14.73 | 15.00 | 282 | NASDAQ | CGC | Mon, Jun 1, 2015 | 15.19 | 15.19 | 14.72 | 14.75 | 281 | NASDAQ | CGC | Fri, May 29, 2015 | 15.16 | 15.29 | 15.16 | 15.20 | 280 | NASDAQ | CGC | Thu, May 28, 2015 | 15.14 | 15.60 | 15.14 | 15.24 | 279 | NASDAQ | CGC | Wed, May 27, 2015 | 15.20 | 15.20 | 15.00 | 15.00 | 278 | NASDAQ | CGC | Tue, May 26, 2015 | 15.66 | 15.66 | 15.63 | 15.63 | 277 | NASDAQ | CGC | Fri, May 22, 2015 | 15.77 | 15.80 | 15.70 | 15.80 | 276 | NASDAQ | CGC | Thu, May 21, 2015 | 15.50 | 15.50 | 15.50 | 15.50 | 275 | NASDAQ | CGC | Wed, May 20, 2015 | 15.59 | 15.59 | 15.59 | 15.59 | 274 | NASDAQ | CGC | Tue, May 19, 2015 | 15.80 | 16.00 | 15.51 | 15.80 | 273 | NASDAQ | CGC | Fri, May 15, 2015 | 16.16 | 16.19 | 16.12 | 16.19 | 272 | NASDAQ | CGC | Thu, May 14, 2015 | 16.52 | 16.69 | 16.50 | 16.69 | 271 | NASDAQ | CGC | Wed, May 13, 2015 | 16.20 | 16.26 | 16.01 | 16.17 | 270 | NASDAQ | CGC | Tue, May 12, 2015 | 15.98 | 16.20 | 15.98 | 16.13 | 269 | NASDAQ | CGC | Mon, May 11, 2015 | 16.30 | 16.50 | 16.30 | 16.32 | 268 | NASDAQ | CGC | Fri, May 8, 2015 | 15.84 | 15.91 | 15.77 | 15.80 | 267 | NASDAQ | CGC | Thu, May 7, 2015 | 16.06 | 16.11 | 16.06 | 16.09 | 266 | NASDAQ | CGC | Wed, May 6, 2015 | 16.54 | 16.59 | 16.14 | 16.14 | 265 | NASDAQ | CGC | Tue, May 5, 2015 | 16.35 | 16.35 | 16.35 | 16.35 | 264 | NASDAQ | CGC | Mon, May 4, 2015 | 16.45 | 16.45 | 16.20 | 16.20 | 263 | NASDAQ | CGC | Fri, May 1, 2015 | 16.55 | 16.55 | 16.49 | 16.49 | 262 | NASDAQ | CGC | Thu, Apr 30, 2015 | 16.40 | 16.50 | 16.40 | 16.50 | 261 | NASDAQ | CGC | Wed, Apr 29, 2015 | 16.39 | 16.44 | 16.17 | 16.44 | 260 | NASDAQ | CGC | Tue, Apr 28, 2015 | 16.59 | 16.59 | 16.33 | 16.33 | 259 | NASDAQ | CGC | Mon, Apr 27, 2015 | 16.73 | 16.90 | 16.20 | 16.34 | 258 | NASDAQ | CGC | Fri, Apr 24, 2015 | 16.61 | 16.97 | 16.60 | 16.97 | 257 | NASDAQ | CGC | Thu, Apr 23, 2015 | 16.23 | 16.52 | 16.23 | 16.50 | 256 | NASDAQ | CGC | Wed, Apr 22, 2015 | 16.29 | 16.40 | 16.29 | 16.40 | 255 | NASDAQ | CGC | Tue, Apr 21, 2015 | 16.74 | 16.74 | 16.74 | 16.74 | 254 | NASDAQ | CGC | Mon, Apr 20, 2015 | 16.48 | 16.80 | 16.45 | 16.80 | 253 | NASDAQ | CGC | Fri, Apr 17, 2015 | 16.86 | 16.86 | 16.86 | 16.86 | 252 | NASDAQ | CGC | Thu, Apr 16, 2015 | 16.68 | 16.68 | 16.68 | 16.68 | 251 | NASDAQ | CGC | Wed, Apr 15, 2015 | 16.54 | 16.70 | 16.21 | 16.53 | 250 | NASDAQ | CGC | Tue, Apr 14, 2015 | 16.07 | 16.60 | 16.07 | 16.38 | 249 | NASDAQ | CGC | Mon, Apr 13, 2015 | 16.09 | 16.15 | 16.00 | 16.08 | 248 | NASDAQ | CGC | Fri, Apr 10, 2015 | 16.24 | 16.26 | 16.24 | 16.26 | 247 | NASDAQ | CGC | Thu, Apr 9, 2015 | 16.14 | 16.47 | 16.14 | 16.31 | 246 | NASDAQ | CGC | Wed, Apr 8, 2015 | 16.86 | 16.86 | 16.24 | 16.24 | 245 | NASDAQ | CGC | Tue, Apr 7, 2015 | 16.30 | 16.61 | 16.30 | 16.61 | 244 | NASDAQ | CGC | Mon, Apr 6, 2015 | 16.47 | 16.70 | 16.27 | 16.35 | 243 | NASDAQ | CGC | Thu, Apr 2, 2015 | 16.51 | 16.51 | 16.39 | 16.39 | 242 | NASDAQ | CGC | Wed, Apr 1, 2015 | 16.47 | 16.56 | 16.46 | 16.48 | 241 | NASDAQ | CGC | Tue, Mar 31, 2015 | 16.38 | 16.54 | 16.38 | 16.45 | 240 | NASDAQ | CGC | Mon, Mar 30, 2015 | 16.41 | 16.44 | 16.27 | 16.35 | 239 | NASDAQ | CGC | Fri, Mar 27, 2015 | 16.30 | 16.84 | 16.30 | 16.47 | 238 | NASDAQ | CGC | Thu, Mar 26, 2015 | 16.38 | 16.38 | 16.24 | 16.24 | 237 | NASDAQ | CGC | Wed, Mar 25, 2015 | 16.25 | 16.51 | 16.25 | 16.27 | 236 | NASDAQ | CGC | Tue, Mar 24, 2015 | 16.36 | 16.70 | 16.21 | 16.21 | 235 | NASDAQ | CGC | Mon, Mar 23, 2015 | 16.80 | 16.89 | 16.66 | 16.89 | 234 | NASDAQ | CGC | Fri, Mar 20, 2015 | 16.77 | 16.80 | 16.42 | 16.80 | 233 | NASDAQ | CGC | Thu, Mar 19, 2015 | 16.32 | 16.69 | 16.32 | 16.38 | 232 | NASDAQ | CGC | Wed, Mar 18, 2015 | 15.83 | 15.83 | 15.83 | 15.83 | 231 | NASDAQ | CGC | Tue, Mar 17, 2015 | 15.94 | 15.94 | 15.86 | 15.86 | 230 | NASDAQ | CGC | Mon, Mar 16, 2015 | 16.32 | 16.32 | 16.32 | 16.32 | 229 | NASDAQ | CGC | Fri, Mar 13, 2015 | 16.29 | 16.29 | 16.03 | 16.05 | 228 | NASDAQ | CGC | Thu, Mar 12, 2015 | 16.80 | 17.00 | 16.25 | 16.25 | 227 | NASDAQ | CGC | Wed, Mar 11, 2015 | 16.97 | 16.97 | 16.92 | 16.92 | 226 | NASDAQ | CGC | Tue, Mar 10, 2015 | 0.00 | 0.00 | 0.00 | 17.04 | 225 | NASDAQ | CGC | Mon, Mar 9, 2015 | 16.97 | 17.12 | 16.95 | 17.04 | 224 | NASDAQ | CGC | Fri, Mar 6, 2015 | 17.23 | 17.23 | 16.94 | 16.94 | 223 | NASDAQ | CGC | Thu, Mar 5, 2015 | 17.48 | 17.48 | 17.47 | 17.47 | 222 | NASDAQ | CGC | Wed, Mar 4, 2015 | 17.39 | 17.47 | 17.39 | 17.47 | 221 | NASDAQ | CGC | Mon, Mar 2, 2015 | 17.63 | 17.63 | 17.00 | 17.00 | 220 | NASDAQ | CGC | Fri, Feb 27, 2015 | 17.60 | 17.60 | 17.38 | 17.50 | 219 | NASDAQ | CGC | Thu, Feb 26, 2015 | 17.90 | 17.90 | 17.60 | 17.62 | 218 | NASDAQ | CGC | Wed, Feb 25, 2015 | 17.95 | 18.14 | 17.65 | 18.14 | 217 | NASDAQ | CGC | Tue, Feb 24, 2015 | 17.79 | 18.47 | 17.27 | 17.73 | 216 | NASDAQ | CGC | Mon, Feb 23, 2015 | 19.68 | 20.22 | 19.60 | 19.80 | 215 | NASDAQ | CGC | Fri, Feb 20, 2015 | 20.25 | 20.70 | 19.57 | 19.60 | 214 | NASDAQ | CGC | Thu, Feb 19, 2015 | 19.35 | 20.11 | 18.77 | 20.11 | 213 | NASDAQ | CGC | Wed, Feb 18, 2015 | 15.71 | 18.14 | 15.71 | 17.82 | 212 | NASDAQ | CGC | Tue, Feb 17, 2015 | 16.08 | 16.08 | 15.45 | 15.45 | 211 | NASDAQ | CGC | Fri, Feb 13, 2015 | 15.67 | 15.81 | 15.44 | 15.73 | 210 | NASDAQ | CGC | Thu, Feb 12, 2015 | 15.66 | 15.66 | 15.42 | 15.50 | 209 | NASDAQ | CGC | Wed, Feb 11, 2015 | 15.93 | 15.96 | 15.58 | 15.58 | 208 | NASDAQ | CGC | Tue, Feb 10, 2015 | 16.20 | 16.20 | 15.80 | 15.80 | 207 | NASDAQ | CGC | Mon, Feb 9, 2015 | 16.19 | 16.41 | 15.95 | 16.08 | 206 | NASDAQ | CGC | Fri, Feb 6, 2015 | 15.99 | 15.99 | 15.62 | 15.62 | 205 | NASDAQ | CGC | Thu, Feb 5, 2015 | 15.80 | 15.80 | 15.73 | 15.73 | 204 | NASDAQ | CGC | Wed, Feb 4, 2015 | 16.00 | 16.00 | 15.70 | 15.88 | 203 | NASDAQ | CGC | Tue, Feb 3, 2015 | 16.03 | 16.03 | 15.93 | 15.93 | 202 | NASDAQ | CGC | Mon, Feb 2, 2015 | 16.20 | 16.28 | 15.95 | 15.97 | 201 | NASDAQ | CGC | Fri, Jan 30, 2015 | 15.51 | 15.54 | 15.48 | 15.48 | 200 | NASDAQ | CGC | Thu, Jan 29, 2015 | 16.05 | 16.05 | 15.50 | 15.74 | 199 | NASDAQ | CGC | Wed, Jan 28, 2015 | 16.10 | 16.10 | 15.63 | 15.73 | 198 | NASDAQ | CGC | Tue, Jan 27, 2015 | 16.30 | 16.50 | 16.00 | 16.01 | 197 | NASDAQ | CGC | Mon, Jan 26, 2015 | 17.24 | 17.24 | 15.95 | 16.18 | 196 | NASDAQ | CGC | Fri, Jan 23, 2015 | 16.86 | 17.02 | 16.55 | 17.02 | 195 | NASDAQ | CGC | Thu, Jan 22, 2015 | 17.34 | 17.40 | 17.00 | 17.00 | 194 | NASDAQ | CGC | Wed, Jan 21, 2015 | 17.54 | 17.54 | 17.24 | 17.24 | 193 | NASDAQ | CGC | Tue, Jan 20, 2015 | 17.82 | 18.14 | 17.40 | 18.14 | 192 | NASDAQ | CGC | Fri, Jan 16, 2015 | 17.59 | 18.25 | 17.59 | 18.25 | 191 | NASDAQ | CGC | Thu, Jan 15, 2015 | 18.52 | 18.56 | 17.30 | 17.60 | 190 | NASDAQ | CGC | Wed, Jan 14, 2015 | 18.54 | 18.54 | 18.07 | 18.20 | 189 | NASDAQ | CGC | Tue, Jan 13, 2015 | 18.56 | 18.72 | 18.19 | 18.55 | 188 | NASDAQ | CGC | Mon, Jan 12, 2015 | 18.68 | 18.68 | 18.36 | 18.53 | 187 | NASDAQ | CGC | Fri, Jan 9, 2015 | 19.00 | 19.00 | 18.40 | 18.61 | 186 | NASDAQ | CGC | Thu, Jan 8, 2015 | 18.90 | 19.01 | 18.59 | 18.71 | 185 | NASDAQ | CGC | Wed, Jan 7, 2015 | 19.02 | 19.05 | 18.52 | 18.52 | 184 | NASDAQ | CGC | Tue, Jan 6, 2015 | 18.79 | 19.00 | 18.73 | 18.73 | 183 | NASDAQ | CGC | Mon, Jan 5, 2015 | 18.28 | 18.46 | 18.28 | 18.37 | 182 | NASDAQ | CGC | Fri, Jan 2, 2015 | 17.10 | 17.66 | 17.10 | 17.25 | 181 | NASDAQ | CGC | Wed, Dec 31, 2014 | 17.82 | 17.82 | 17.55 | 17.55 | 180 | NASDAQ | CGC | Tue, Dec 30, 2014 | 17.62 | 18.00 | 17.55 | 17.70 | 179 | NASDAQ | CGC | Mon, Dec 29, 2014 | 17.68 | 17.75 | 17.40 | 17.50 | 178 | NASDAQ | CGC | Wed, Dec 24, 2014 | 17.28 | 17.61 | 17.11 | 17.43 | 177 | NASDAQ | CGC | Tue, Dec 23, 2014 | 18.31 | 18.79 | 17.59 | 17.68 | 176 | NASDAQ | CGC | Mon, Dec 22, 2014 | 18.95 | 19.40 | 18.51 | 18.60 | 175 | NASDAQ | CGC | Fri, Dec 19, 2014 | 18.85 | 18.99 | 18.58 | 18.99 | 174 | NASDAQ | CGC | Thu, Dec 18, 2014 | 17.26 | 19.00 | 17.26 | 18.60 | 173 | NASDAQ | CGC | Wed, Dec 17, 2014 | 16.47 | 16.82 | 16.47 | 16.81 | 172 | NASDAQ | CGC | Tue, Dec 16, 2014 | 16.48 | 16.90 | 16.40 | 16.64 | 171 | NASDAQ | CGC | Mon, Dec 15, 2014 | 17.36 | 17.36 | 16.97 | 17.13 | 170 | NASDAQ | CGC | Fri, Dec 12, 2014 | 17.44 | 17.44 | 16.88 | 16.88 | 169 | NASDAQ | CGC | Thu, Dec 11, 2014 | 17.37 | 17.37 | 16.80 | 17.14 | 168 | NASDAQ | CGC | Wed, Dec 10, 2014 | 18.35 | 18.35 | 17.15 | 17.52 | 167 | NASDAQ | CGC | Tue, Dec 9, 2014 | 18.36 | 18.75 | 18.13 | 18.73 | 166 | NASDAQ | CGC | Mon, Dec 8, 2014 | 18.90 | 19.30 | 18.75 | 19.30 | 165 | NASDAQ | CGC | Fri, Dec 5, 2014 | 19.80 | 19.80 | 18.84 | 18.92 | 164 | NASDAQ | CGC | Thu, Dec 4, 2014 | 21.11 | 21.11 | 19.75 | 19.98 | 163 | NASDAQ | CGC | Wed, Dec 3, 2014 | 20.94 | 21.10 | 20.60 | 20.70 | 162 | NASDAQ | CGC | Tue, Dec 2, 2014 | 21.58 | 21.63 | 20.48 | 20.99 | 161 | NASDAQ | CGC | Mon, Dec 1, 2014 | 20.88 | 21.75 | 20.79 | 21.75 | 160 | NASDAQ | CGC | Fri, Nov 28, 2014 | 22.68 | 22.68 | 20.87 | 20.87 | 159 | NASDAQ | CGC | Wed, Nov 26, 2014 | 22.34 | 22.34 | 19.89 | 21.86 | 158 | NASDAQ | CGC | Tue, Nov 25, 2014 | 25.30 | 25.65 | 25.10 | 25.50 | 157 | NASDAQ | CGC | Mon, Nov 24, 2014 | 24.50 | 25.50 | 24.50 | 25.09 | 156 | NASDAQ | CGC | Fri, Nov 21, 2014 | 23.10 | 24.13 | 22.66 | 23.69 | 155 | NASDAQ | CGC | Thu, Nov 20, 2014 | 23.07 | 23.30 | 22.77 | 22.93 | 154 | NASDAQ | CGC | Wed, Nov 19, 2014 | 22.51 | 22.59 | 22.00 | 22.59 | 153 | NASDAQ | CGC | Tue, Nov 18, 2014 | 22.68 | 22.70 | 22.10 | 22.20 | 152 | NASDAQ | CGC | Mon, Nov 17, 2014 | 22.78 | 22.83 | 22.15 | 22.15 | 151 | NASDAQ | CGC | Fri, Nov 14, 2014 | 22.08 | 22.60 | 22.08 | 22.58 | 150 | NASDAQ | CGC | Thu, Nov 13, 2014 | 23.44 | 23.66 | 23.42 | 23.48 | 149 | NASDAQ | CGC | Wed, Nov 12, 2014 | 23.20 | 23.44 | 22.62 | 23.44 | 148 | NASDAQ | CGC | Tue, Nov 11, 2014 | 23.40 | 23.59 | 23.07 | 23.07 | 147 | NASDAQ | CGC | Mon, Nov 10, 2014 | 22.20 | 23.20 | 22.20 | 22.91 | 146 | NASDAQ | CGC | Fri, Nov 7, 2014 | 23.30 | 23.53 | 20.91 | 21.50 | 145 | NASDAQ | CGC | Wed, Nov 5, 2014 | 18.47 | 21.60 | 18.42 | 21.20 | 144 | NASDAQ | CGC | Tue, Nov 4, 2014 | 17.81 | 18.40 | 17.66 | 18.30 | 143 | NASDAQ | CGC | Mon, Nov 3, 2014 | 17.35 | 18.20 | 17.35 | 17.90 | 142 | NASDAQ | CGC | Fri, Oct 31, 2014 | 16.06 | 16.24 | 15.96 | 16.07 | 141 | NASDAQ | CGC | Thu, Oct 30, 2014 | 16.48 | 16.48 | 16.04 | 16.14 | 140 | NASDAQ | CGC | Wed, Oct 29, 2014 | 16.55 | 16.55 | 16.31 | 16.54 | 139 | NASDAQ | CGC | Tue, Oct 28, 2014 | 16.00 | 16.46 | 16.00 | 16.46 | 138 | NASDAQ | CGC | Mon, Oct 27, 2014 | 16.09 | 16.14 | 15.99 | 15.99 | 137 | NASDAQ | CGC | Fri, Oct 24, 2014 | 16.10 | 16.10 | 16.01 | 16.01 | 136 | NASDAQ | CGC | Thu, Oct 23, 2014 | 16.67 | 16.67 | 15.99 | 16.17 | 135 | NASDAQ | CGC | Wed, Oct 22, 2014 | 17.15 | 17.20 | 16.16 | 16.40 | 134 | NASDAQ | CGC | Tue, Oct 21, 2014 | 16.65 | 17.30 | 16.65 | 17.30 | 133 | NASDAQ | CGC | Mon, Oct 20, 2014 | 17.23 | 17.42 | 16.63 | 16.95 | 132 | NASDAQ | CGC | Fri, Oct 17, 2014 | 17.17 | 17.17 | 16.56 | 16.56 | 131 | NASDAQ | CGC | Thu, Oct 16, 2014 | 14.93 | 17.28 | 14.93 | 16.74 | 130 | NASDAQ | CGC | Wed, Oct 15, 2014 | 16.32 | 16.49 | 14.41 | 15.68 | 129 | NASDAQ | CGC | Tue, Oct 14, 2014 | 16.89 | 17.35 | 16.60 | 16.60 | 128 | NASDAQ | CGC | Fri, Oct 10, 2014 | 18.00 | 18.00 | 17.56 | 17.86 | 127 | NASDAQ | CGC | Thu, Oct 9, 2014 | 18.59 | 18.94 | 18.20 | 18.94 | 126 | NASDAQ | CGC | Wed, Oct 8, 2014 | 17.79 | 18.60 | 17.54 | 18.60 | 125 | NASDAQ | CGC | Tue, Oct 7, 2014 | 17.62 | 18.00 | 17.44 | 17.57 | 124 | NASDAQ | CGC | Mon, Oct 6, 2014 | 17.45 | 17.45 | 16.80 | 16.80 | 123 | NASDAQ | CGC | Fri, Oct 3, 2014 | 17.20 | 18.30 | 16.89 | 16.94 | 122 | NASDAQ | CGC | Thu, Oct 2, 2014 | 19.83 | 19.89 | 16.74 | 18.49 | 121 | NASDAQ | CGC | Wed, Oct 1, 2014 | 20.38 | 20.46 | 19.85 | 19.85 | 120 | NASDAQ | CGC | Tue, Sep 30, 2014 | 20.80 | 20.80 | 20.34 | 20.34 | 119 | NASDAQ | CGC | Mon, Sep 29, 2014 | 20.78 | 21.07 | 20.60 | 21.01 | 118 | NASDAQ | CGC | Fri, Sep 26, 2014 | 21.35 | 21.37 | 20.66 | 20.86 | 117 | NASDAQ | CGC | Thu, Sep 25, 2014 | 22.02 | 22.09 | 21.35 | 21.56 | 116 | NASDAQ | CGC | Wed, Sep 24, 2014 | 22.07 | 22.07 | 21.60 | 22.04 | 115 | NASDAQ | CGC | Tue, Sep 23, 2014 | 22.96 | 22.96 | 22.33 | 22.33 | 114 | NASDAQ | CGC | Mon, Sep 22, 2014 | 23.51 | 23.57 | 22.70 | 22.78 | 113 | NASDAQ | CGC | Fri, Sep 19, 2014 | 23.60 | 23.60 | 22.69 | 22.90 | 112 | NASDAQ | CGC | Thu, Sep 18, 2014 | 23.62 | 23.62 | 23.58 | 23.58 | 111 | NASDAQ | CGC | Wed, Sep 17, 2014 | 23.35 | 23.50 | 23.35 | 23.38 | 110 | NASDAQ | CGC | Tue, Sep 16, 2014 | 24.10 | 24.10 | 23.35 | 23.35 | 109 | NASDAQ | CGC | Mon, Sep 15, 2014 | 24.68 | 24.68 | 24.00 | 24.04 | 108 | NASDAQ | CGC | Fri, Sep 12, 2014 | 24.26 | 24.56 | 24.04 | 24.04 | 107 | NASDAQ | CGC | Thu, Sep 11, 2014 | 24.22 | 24.40 | 23.97 | 24.13 | 106 | NASDAQ | CGC | Wed, Sep 10, 2014 | 23.52 | 24.34 | 23.50 | 23.98 | 105 | NASDAQ | CGC | Tue, Sep 9, 2014 | 22.99 | 23.99 | 22.42 | 23.99 | 104 | NASDAQ | CGC | Mon, Sep 8, 2014 | 23.17 | 23.34 | 22.80 | 23.12 | 103 | NASDAQ | CGC | Fri, Sep 5, 2014 | 22.69 | 22.85 | 22.54 | 22.77 | 102 | NASDAQ | CGC | Thu, Sep 4, 2014 | 22.69 | 22.83 | 22.14 | 22.68 | 101 | NASDAQ | CGC | Wed, Sep 3, 2014 | 22.05 | 22.53 | 21.84 | 22.16 | 100 | NASDAQ | CGC | Tue, Sep 2, 2014 | 23.13 | 23.13 | 21.91 | 22.03 | 99 | NASDAQ | CGC | Fri, Aug 29, 2014 | 22.73 | 22.91 | 22.28 | 22.83 | 98 | NASDAQ | CGC | Thu, Aug 28, 2014 | 22.77 | 23.15 | 22.18 | 22.69 | 97 | NASDAQ | CGC | Wed, Aug 27, 2014 | 23.06 | 23.30 | 22.84 | 23.23 | 96 | NASDAQ | CGC | Tue, Aug 26, 2014 | 22.20 | 22.98 | 21.56 | 22.98 | 95 | NASDAQ | CGC | Mon, Aug 25, 2014 | 23.03 | 23.26 | 22.04 | 22.52 | 94 | NASDAQ | CGC | Fri, Aug 22, 2014 | 23.29 | 23.31 | 22.73 | 22.82 | 93 | NASDAQ | CGC | Thu, Aug 21, 2014 | 23.49 | 23.61 | 23.35 | 23.35 | 92 | NASDAQ | CGC | Wed, Aug 20, 2014 | 23.77 | 23.77 | 23.64 | 23.64 | 91 | NASDAQ | CGC | Tue, Aug 19, 2014 | 24.32 | 24.32 | 22.92 | 24.00 | 90 | NASDAQ | CGC | Mon, Aug 18, 2014 | 24.50 | 24.50 | 24.00 | 24.21 | 89 | NASDAQ | CGC | Fri, Aug 15, 2014 | 23.85 | 23.93 | 23.73 | 23.93 | 88 | NASDAQ | CGC | Thu, Aug 14, 2014 | 23.88 | 24.67 | 23.88 | 24.23 | 87 | NASDAQ | CGC | Wed, Aug 13, 2014 | 24.43 | 24.58 | 24.04 | 24.33 | 86 | NASDAQ | CGC | Tue, Aug 12, 2014 | 25.39 | 25.39 | 24.24 | 24.60 | 85 | NASDAQ | CGC | Mon, Aug 11, 2014 | 25.07 | 25.07 | 24.18 | 24.60 | 84 | NASDAQ | CGC | Fri, Aug 8, 2014 | 24.22 | 24.22 | 22.76 | 22.95 | 83 | NASDAQ | CGC | Thu, Aug 7, 2014 | 24.32 | 24.57 | 24.10 | 24.50 | 82 | NASDAQ | CGC | Wed, Aug 6, 2014 | 24.41 | 24.44 | 23.97 | 23.97 | 81 | NASDAQ | CGC | Tue, Aug 5, 2014 | 24.43 | 24.43 | 23.71 | 24.42 | 80 | NASDAQ | CGC | Fri, Aug 1, 2014 | 22.76 | 23.10 | 22.33 | 22.95 | 79 | NASDAQ | CGC | Thu, Jul 31, 2014 | 20.73 | 22.72 | 20.42 | 22.36 | 78 | NASDAQ | CGC | Wed, Jul 30, 2014 | 23.25 | 23.25 | 20.71 | 20.71 | 77 | NASDAQ | CGC | Tue, Jul 29, 2014 | 23.62 | 23.69 | 23.10 | 23.46 | 76 | NASDAQ | CGC | Mon, Jul 28, 2014 | 24.18 | 24.30 | 23.46 | 24.00 | 75 | NASDAQ | CGC | Fri, Jul 25, 2014 | 25.30 | 25.30 | 24.43 | 24.50 | 74 | NASDAQ | CGC | Thu, Jul 24, 2014 | 25.33 | 25.33 | 25.10 | 25.10 | 73 | NASDAQ | CGC | Wed, Jul 23, 2014 | 25.95 | 25.95 | 25.10 | 25.20 | 72 | NASDAQ | CGC | Tue, Jul 22, 2014 | 25.65 | 25.83 | 25.53 | 25.83 | 71 | NASDAQ | CGC | Mon, Jul 21, 2014 | 25.85 | 26.26 | 25.66 | 25.66 | 70 | NASDAQ | CGC | Fri, Jul 18, 2014 | 25.54 | 26.29 | 25.54 | 26.20 | 69 | NASDAQ | CGC | Thu, Jul 17, 2014 | 25.82 | 26.16 | 25.81 | 25.81 | 68 | NASDAQ | CGC | Wed, Jul 16, 2014 | 25.95 | 26.18 | 25.53 | 25.90 | 67 | NASDAQ | CGC | Tue, Jul 15, 2014 | 26.06 | 26.32 | 26.00 | 26.28 | 66 | NASDAQ | CGC | Mon, Jul 14, 2014 | 26.57 | 26.57 | 25.51 | 25.92 | 65 | NASDAQ | CGC | Fri, Jul 11, 2014 | 26.10 | 26.67 | 25.64 | 26.67 | 64 | NASDAQ | CGC | Thu, Jul 10, 2014 | 27.15 | 27.20 | 25.94 | 26.08 | 63 | NASDAQ | CGC | Wed, Jul 9, 2014 | 27.20 | 27.52 | 27.10 | 27.15 | 62 | NASDAQ | CGC | Tue, Jul 8, 2014 | 27.57 | 27.57 | 27.04 | 27.18 | 61 | NASDAQ | CGC | Mon, Jul 7, 2014 | 27.61 | 27.61 | 27.00 | 27.47 | 60 | NASDAQ | CGC | Thu, Jul 3, 2014 | 27.23 | 27.80 | 27.23 | 27.46 | 59 | NASDAQ | CGC | Wed, Jul 2, 2014 | 27.58 | 27.64 | 27.36 | 27.44 | 58 | NASDAQ | CGC | Mon, Jun 30, 2014 | 27.45 | 27.74 | 27.34 | 27.36 | 57 | NASDAQ | CGC | Fri, Jun 27, 2014 | 27.57 | 27.99 | 27.55 | 27.55 | 56 | NASDAQ | CGC | Thu, Jun 26, 2014 | 27.29 | 27.50 | 27.25 | 27.43 | 55 | NASDAQ | CGC | Wed, Jun 25, 2014 | 27.66 | 27.95 | 26.80 | 27.34 | 54 | NASDAQ | CGC | Tue, Jun 24, 2014 | 27.65 | 27.71 | 26.88 | 27.24 | 53 | NASDAQ | CGC | Mon, Jun 23, 2014 | 27.87 | 28.10 | 27.37 | 27.44 | 52 | NASDAQ | CGC | Fri, Jun 20, 2014 | 28.59 | 28.68 | 27.45 | 27.87 | 51 | NASDAQ | CGC | Thu, Jun 19, 2014 | 27.20 | 28.67 | 27.12 | 28.42 | 50 | NASDAQ | CGC | Wed, Jun 18, 2014 | 27.09 | 27.09 | 26.42 | 26.42 | 49 | NASDAQ | CGC | Tue, Jun 17, 2014 | 26.47 | 27.17 | 26.47 | 26.66 | 48 | NASDAQ | CGC | Mon, Jun 16, 2014 | 26.72 | 26.72 | 26.14 | 26.53 | 47 | NASDAQ | CGC | Fri, Jun 13, 2014 | 26.40 | 26.54 | 26.10 | 26.50 | 46 | NASDAQ | CGC | Thu, Jun 12, 2014 | 27.18 | 27.18 | 26.15 | 26.15 | 45 | NASDAQ | CGC | Wed, Jun 11, 2014 | 26.88 | 27.02 | 26.72 | 26.99 | 44 | NASDAQ | CGC | Tue, Jun 10, 2014 | 27.03 | 27.03 | 26.46 | 26.48 | 43 | NASDAQ | CGC | Mon, Jun 9, 2014 | 25.16 | 25.60 | 24.91 | 25.40 | 42 | NASDAQ | CGC | Fri, Jun 6, 2014 | 25.30 | 25.30 | 24.82 | 24.95 | 41 | NASDAQ | CGC | Thu, Jun 5, 2014 | 26.27 | 26.27 | 25.33 | 25.33 | 40 | NASDAQ | CGC | Wed, Jun 4, 2014 | 25.94 | 26.10 | 25.64 | 25.80 | 39 | NASDAQ | CGC | Tue, Jun 3, 2014 | 27.08 | 27.08 | 25.81 | 26.00 | 38 | NASDAQ | CGC | Mon, Jun 2, 2014 | 27.19 | 27.19 | 26.40 | 26.86 | 37 | NASDAQ | CGC | Fri, May 30, 2014 | 28.06 | 28.06 | 27.24 | 27.24 | 36 | NASDAQ | CGC | Thu, May 29, 2014 | 28.31 | 28.35 | 27.03 | 27.36 | 35 | NASDAQ | CGC | Wed, May 28, 2014 | 29.31 | 29.31 | 26.76 | 28.29 | 34 | NASDAQ | CGC | Tue, May 27, 2014 | 28.98 | 29.50 | 28.57 | 29.34 | 33 | NASDAQ | CGC | Fri, May 23, 2014 | 23.83 | 25.92 | 23.78 | 25.86 | 32 | NASDAQ | CGC | Thu, May 22, 2014 | 24.40 | 24.40 | 23.62 | 24.07 | 31 | NASDAQ | CGC | Wed, May 21, 2014 | 24.88 | 25.00 | 24.23 | 24.25 | 30 | NASDAQ | CGC | Tue, May 20, 2014 | 25.01 | 25.07 | 24.10 | 24.84 | 29 | NASDAQ | CGC | Fri, May 16, 2014 | 25.80 | 25.80 | 24.94 | 24.96 | 28 | NASDAQ | CGC | Thu, May 15, 2014 | 27.34 | 27.34 | 25.24 | 25.85 | 27 | NASDAQ | CGC | Wed, May 14, 2014 | 24.24 | 28.30 | 23.18 | 26.95 | 26 | NASDAQ | CGC | Tue, May 13, 2014 | 25.83 | 25.83 | 24.27 | 24.36 | 25 | NASDAQ | CGC | Mon, May 12, 2014 | 27.45 | 27.50 | 25.85 | 26.63 | 24 | NASDAQ | CGC | Fri, May 9, 2014 | 27.86 | 27.95 | 26.18 | 27.36 | 23 | NASDAQ | CGC | Thu, May 8, 2014 | 29.46 | 29.58 | 28.90 | 28.93 | 22 | NASDAQ | CGC | Wed, May 7, 2014 | 29.91 | 30.00 | 28.88 | 29.07 | 21 | NASDAQ | CGC | Tue, May 6, 2014 | 30.00 | 30.33 | 29.63 | 29.90 | 20 | NASDAQ | CGC | Mon, May 5, 2014 | 29.19 | 30.11 | 28.98 | 29.60 | 19 | NASDAQ | CGC | Fri, May 2, 2014 | 27.65 | 29.00 | 27.65 | 28.58 | 18 | NASDAQ | CGC | Thu, May 1, 2014 | 29.33 | 29.50 | 27.70 | 27.88 | 17 | NASDAQ | CGC | Wed, Apr 30, 2014 | 30.34 | 30.39 | 29.09 | 29.40 | 16 | NASDAQ | CGC | Tue, Apr 29, 2014 | 30.62 | 30.77 | 30.26 | 30.30 | 15 | NASDAQ | CGC | Mon, Apr 28, 2014 | 30.79 | 30.88 | 29.89 | 30.26 | 14 | NASDAQ | CGC | Fri, Apr 25, 2014 | 31.12 | 31.40 | 29.88 | 30.39 | 13 | NASDAQ | CGC | Thu, Apr 24, 2014 | 30.69 | 31.50 | 30.41 | 30.70 | 12 | NASDAQ | CGC | Wed, Apr 23, 2014 | 30.89 | 32.17 | 29.90 | 30.97 | 11 | NASDAQ | CGC | Tue, Apr 22, 2014 | 33.49 | 33.49 | 31.08 | 31.08 | 10 | NASDAQ | CGC | Mon, Apr 21, 2014 | 32.68 | 36.05 | 31.94 | 33.55 | 9 | NASDAQ | CGC | Thu, Apr 17, 2014 | 29.44 | 32.12 | 29.44 | 30.90 | 8 | NASDAQ | CGC | Wed, Apr 16, 2014 | 23.72 | 28.80 | 23.30 | 28.80 | 7 | NASDAQ | CGC | Tue, Apr 15, 2014 | 25.32 | 26.40 | 21.61 | 23.44 | 6 | NASDAQ | CGC | Mon, Apr 14, 2014 | 30.40 | 30.40 | 26.29 | 26.68 | 5 | NASDAQ | CGC | Fri, Apr 11, 2014 | 32.04 | 32.93 | 30.45 | 30.85 | 4 | NASDAQ | CGC | Thu, Apr 10, 2014 | 33.46 | 34.94 | 30.29 | 32.85 | 3 | NASDAQ | CGC | Wed, Apr 9, 2014 | 37.20 | 37.20 | 31.00 | 32.99 | 2 | NASDAQ | CGC | Tue, Apr 8, 2014 | 35.54 | 38.96 | 34.93 | 36.29 | 1 | NASDAQ | CGC | Mon, Apr 7, 2014 | 24.48 | 34.58 | 24.44 | 33.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.