Cullinan Therapeutics Inc NASDAQ:CGEM Historical Prices

Below are the 955 trading days of historical prices for CGEM.

# Exchange Symbol Date Open High Low Close
955 NASDAQ CGEM Wed, Mar 6, 2024 18.17 18.94 17.66 17.78
954 NASDAQ CGEM Tue, Mar 5, 2024 18.20 18.45 17.51 18.09
953 NASDAQ CGEM Mon, Mar 4, 2024 18.51 18.76 17.92 18.30
952 NASDAQ CGEM Fri, Mar 1, 2024 19.10 19.18 18.39 18.51
951 NASDAQ CGEM Thu, Feb 29, 2024 18.31 19.05 17.71 18.47
950 NASDAQ CGEM Wed, Feb 28, 2024 17.93 19.34 17.73 18.08
949 NASDAQ CGEM Tue, Feb 27, 2024 18.22 18.22 17.53 17.98
948 NASDAQ CGEM Mon, Feb 26, 2024 17.98 18.55 17.58 17.85
947 NASDAQ CGEM Fri, Feb 23, 2024 17.59 18.21 17.50 18.00
946 NASDAQ CGEM Thu, Feb 22, 2024 17.07 17.62 16.96 17.54
945 NASDAQ CGEM Wed, Feb 21, 2024 17.39 17.45 16.91 17.07
944 NASDAQ CGEM Tue, Feb 20, 2024 18.05 18.65 16.86 17.40
943 NASDAQ CGEM Fri, Feb 16, 2024 18.37 18.82 18.12 18.23
942 NASDAQ CGEM Thu, Feb 15, 2024 18.46 18.90 17.89 18.43
941 NASDAQ CGEM Wed, Feb 14, 2024 17.94 18.22 17.61 17.71
940 NASDAQ CGEM Tue, Feb 13, 2024 18.35 18.49 17.76 17.91
939 NASDAQ CGEM Mon, Feb 12, 2024 18.79 19.68 18.60 19.02
938 NASDAQ CGEM Fri, Feb 9, 2024 17.94 19.11 17.85 18.70
937 NASDAQ CGEM Thu, Feb 8, 2024 18.29 18.92 17.76 17.99
936 NASDAQ CGEM Wed, Feb 7, 2024 18.44 18.78 18.02 18.23
935 NASDAQ CGEM Tue, Feb 6, 2024 17.88 18.61 17.51 18.47
934 NASDAQ CGEM Mon, Feb 5, 2024 17.40 18.18 16.79 18.00
933 NASDAQ CGEM Fri, Feb 2, 2024 17.48 18.11 16.74 17.75
932 NASDAQ CGEM Thu, Feb 1, 2024 15.23 17.52 15.14 17.51
931 NASDAQ CGEM Wed, Jan 31, 2024 14.45 15.71 14.40 15.14
930 NASDAQ CGEM Tue, Jan 30, 2024 14.69 14.91 14.26 14.45
929 NASDAQ CGEM Mon, Jan 29, 2024 13.13 14.86 12.88 14.69
928 NASDAQ CGEM Fri, Jan 26, 2024 13.13 13.64 13.04 13.07
927 NASDAQ CGEM Thu, Jan 25, 2024 12.68 13.08 12.46 13.00
926 NASDAQ CGEM Wed, Jan 24, 2024 12.68 12.84 12.46 12.50
925 NASDAQ CGEM Tue, Jan 23, 2024 12.68 12.68 12.34 12.50
924 NASDAQ CGEM Mon, Jan 22, 2024 11.67 12.46 11.56 12.41
923 NASDAQ CGEM Fri, Jan 19, 2024 10.59 11.57 10.50 11.51
922 NASDAQ CGEM Thu, Jan 18, 2024 10.48 10.60 10.15 10.55
921 NASDAQ CGEM Wed, Jan 17, 2024 10.28 10.50 10.02 10.40
920 NASDAQ CGEM Tue, Jan 16, 2024 10.50 10.52 10.18 10.48
919 NASDAQ CGEM Fri, Jan 12, 2024 10.55 10.82 10.43 10.59
918 NASDAQ CGEM Thu, Jan 11, 2024 10.84 10.84 10.00 10.41
917 NASDAQ CGEM Wed, Jan 10, 2024 10.76 11.12 10.63 10.90
916 NASDAQ CGEM Tue, Jan 9, 2024 10.69 10.82 10.21 10.73
915 NASDAQ CGEM Mon, Jan 8, 2024 10.09 10.83 10.09 10.83
914 NASDAQ CGEM Fri, Jan 5, 2024 10.38 10.59 10.14 10.17
913 NASDAQ CGEM Thu, Jan 4, 2024 10.53 10.62 10.17 10.46
912 NASDAQ CGEM Wed, Jan 3, 2024 10.59 10.84 10.20 10.41
911 NASDAQ CGEM Tue, Jan 2, 2024 10.08 11.29 10.08 10.59
910 NASDAQ CGEM Fri, Dec 29, 2023 10.20 10.44 10.13 10.19
909 NASDAQ CGEM Thu, Dec 28, 2023 10.01 10.29 9.91 10.23
908 NASDAQ CGEM Wed, Dec 27, 2023 9.68 10.09 9.55 10.05
907 NASDAQ CGEM Tue, Dec 26, 2023 9.24 9.68 9.24 9.61
906 NASDAQ CGEM Fri, Dec 22, 2023 9.55 9.85 9.28 9.45
905 NASDAQ CGEM Thu, Dec 21, 2023 8.49 9.57 8.49 9.48
904 NASDAQ CGEM Wed, Dec 20, 2023 9.24 9.41 8.72 8.74
903 NASDAQ CGEM Tue, Dec 19, 2023 9.10 9.52 9.08 9.18
902 NASDAQ CGEM Mon, Dec 18, 2023 8.22 9.35 8.02 9.13
901 NASDAQ CGEM Fri, Dec 15, 2023 8.61 8.83 8.20 8.24
900 NASDAQ CGEM Thu, Dec 14, 2023 8.66 8.73 8.36 8.51
899 NASDAQ CGEM Wed, Dec 13, 2023 7.94 8.48 7.94 8.48
898 NASDAQ CGEM Tue, Dec 12, 2023 7.81 8.02 7.64 7.89
897 NASDAQ CGEM Mon, Dec 11, 2023 8.12 8.13 7.75 7.93
896 NASDAQ CGEM Fri, Dec 8, 2023 8.04 8.32 7.73 8.11
895 NASDAQ CGEM Thu, Dec 7, 2023 8.13 8.30 7.78 8.10
894 NASDAQ CGEM Wed, Dec 6, 2023 8.53 8.82 7.98 8.12
893 NASDAQ CGEM Tue, Dec 5, 2023 8.55 8.72 8.34 8.44
892 NASDAQ CGEM Mon, Dec 4, 2023 8.85 9.20 8.52 8.59
891 NASDAQ CGEM Fri, Dec 1, 2023 8.17 8.72 7.90 8.66
890 NASDAQ CGEM Thu, Nov 30, 2023 8.67 8.91 8.18 8.19
889 NASDAQ CGEM Wed, Nov 29, 2023 8.64 9.18 8.38 8.61
888 NASDAQ CGEM Tue, Nov 28, 2023 8.52 8.73 8.29 8.61
887 NASDAQ CGEM Mon, Nov 27, 2023 8.70 9.02 8.39 8.51
886 NASDAQ CGEM Fri, Nov 24, 2023 8.56 8.81 8.50 8.76
885 NASDAQ CGEM Wed, Nov 22, 2023 8.78 8.88 8.40 8.48
884 NASDAQ CGEM Tue, Nov 21, 2023 8.78 9.01 8.58 8.65
883 NASDAQ CGEM Mon, Nov 20, 2023 8.87 9.16 8.65 8.76
882 NASDAQ CGEM Fri, Nov 17, 2023 9.06 9.27 8.76 8.80
881 NASDAQ CGEM Thu, Nov 16, 2023 8.87 9.07 8.63 8.97
880 NASDAQ CGEM Wed, Nov 15, 2023 9.39 9.44 8.82 8.87
879 NASDAQ CGEM Tue, Nov 14, 2023 9.03 9.89 9.03 9.49
878 NASDAQ CGEM Mon, Nov 13, 2023 9.03 9.06 8.08 8.77
877 NASDAQ CGEM Fri, Nov 10, 2023 9.65 9.65 8.84 9.09
876 NASDAQ CGEM Thu, Nov 9, 2023 10.10 10.31 9.56 9.59
875 NASDAQ CGEM Wed, Nov 8, 2023 9.88 10.27 9.64 9.94
874 NASDAQ CGEM Tue, Nov 7, 2023 9.78 10.06 9.44 9.86
873 NASDAQ CGEM Mon, Nov 6, 2023 9.93 10.06 9.69 9.80
872 NASDAQ CGEM Fri, Nov 3, 2023 9.60 10.02 9.55 9.92
871 NASDAQ CGEM Thu, Nov 2, 2023 9.39 9.85 9.19 9.40
870 NASDAQ CGEM Wed, Nov 1, 2023 9.30 9.62 9.10 9.28
869 NASDAQ CGEM Tue, Oct 31, 2023 8.60 9.41 8.51 9.33
868 NASDAQ CGEM Mon, Oct 30, 2023 8.55 8.75 8.46 8.69
867 NASDAQ CGEM Fri, Oct 27, 2023 8.50 8.50 8.26 8.43
866 NASDAQ CGEM Thu, Oct 26, 2023 8.58 8.67 8.46 8.50
865 NASDAQ CGEM Wed, Oct 25, 2023 8.52 8.61 8.40 8.52
864 NASDAQ CGEM Tue, Oct 24, 2023 8.51 8.63 8.46 8.57
863 NASDAQ CGEM Mon, Oct 23, 2023 8.70 8.73 8.31 8.41
862 NASDAQ CGEM Fri, Oct 20, 2023 8.62 8.92 8.49 8.73
861 NASDAQ CGEM Thu, Oct 19, 2023 9.05 9.07 8.51 8.56
860 NASDAQ CGEM Wed, Oct 18, 2023 8.98 9.16 8.92 9.04
859 NASDAQ CGEM Tue, Oct 17, 2023 8.84 9.14 8.65 9.02
858 NASDAQ CGEM Mon, Oct 16, 2023 8.84 9.02 8.46 8.92
857 NASDAQ CGEM Fri, Oct 13, 2023 8.73 8.87 8.35 8.80
856 NASDAQ CGEM Thu, Oct 12, 2023 8.70 8.80 8.39 8.72
855 NASDAQ CGEM Wed, Oct 11, 2023 8.90 9.08 8.26 8.72
854 NASDAQ CGEM Tue, Oct 10, 2023 8.65 9.07 8.65 8.88
853 NASDAQ CGEM Mon, Oct 9, 2023 8.60 8.83 8.31 8.75
852 NASDAQ CGEM Fri, Oct 6, 2023 8.79 9.03 8.64 8.76
851 NASDAQ CGEM Thu, Oct 5, 2023 8.11 8.70 8.11 8.63
850 NASDAQ CGEM Wed, Oct 4, 2023 8.10 8.46 8.02 8.12
849 NASDAQ CGEM Tue, Oct 3, 2023 8.33 8.33 7.83 8.15
848 NASDAQ CGEM Mon, Oct 2, 2023 8.97 8.97 8.14 8.38
847 NASDAQ CGEM Fri, Sep 29, 2023 9.70 9.70 9.02 9.05
846 NASDAQ CGEM Thu, Sep 28, 2023 10.10 10.10 9.61 9.69
845 NASDAQ CGEM Wed, Sep 27, 2023 10.08 10.35 9.77 10.14
844 NASDAQ CGEM Tue, Sep 26, 2023 9.66 10.14 9.59 10.02
843 NASDAQ CGEM Mon, Sep 25, 2023 9.40 9.81 9.27 9.69
842 NASDAQ CGEM Fri, Sep 22, 2023 9.63 9.73 9.20 9.49
841 NASDAQ CGEM Thu, Sep 21, 2023 9.46 9.70 9.20 9.61
840 NASDAQ CGEM Wed, Sep 20, 2023 10.23 10.25 9.51 9.53
839 NASDAQ CGEM Tue, Sep 19, 2023 10.00 10.41 9.92 10.24
838 NASDAQ CGEM Mon, Sep 18, 2023 9.89 10.26 9.67 10.05
837 NASDAQ CGEM Fri, Sep 15, 2023 9.64 10.05 9.41 9.96
836 NASDAQ CGEM Thu, Sep 14, 2023 9.88 9.98 9.35 9.64
835 NASDAQ CGEM Wed, Sep 13, 2023 10.56 10.87 9.79 9.86
834 NASDAQ CGEM Tue, Sep 12, 2023 10.72 10.84 10.46 10.53
833 NASDAQ CGEM Mon, Sep 11, 2023 10.59 10.59 10.58 10.58
832 NASDAQ CGEM Fri, Sep 8, 2023 10.56 10.60 10.16 10.30
831 NASDAQ CGEM Thu, Sep 7, 2023 11.10 11.10 10.56 10.60
830 NASDAQ CGEM Wed, Sep 6, 2023 11.24 11.27 10.83 11.10
829 NASDAQ CGEM Tue, Sep 5, 2023 10.86 11.26 10.81 11.24
828 NASDAQ CGEM Fri, Sep 1, 2023 10.37 10.98 10.37 10.85
827 NASDAQ CGEM Thu, Aug 31, 2023 10.89 10.89 10.32 10.35
826 NASDAQ CGEM Wed, Aug 30, 2023 10.91 11.01 10.78 10.89
825 NASDAQ CGEM Tue, Aug 29, 2023 10.81 11.07 10.73 10.90
824 NASDAQ CGEM Mon, Aug 28, 2023 10.90 10.90 10.54 10.80
823 NASDAQ CGEM Fri, Aug 25, 2023 11.07 11.17 10.80 10.90
822 NASDAQ CGEM Thu, Aug 24, 2023 11.24 11.32 11.04 11.11
821 NASDAQ CGEM Wed, Aug 23, 2023 11.11 11.40 11.08 11.28
820 NASDAQ CGEM Tue, Aug 22, 2023 10.61 11.11 10.55 11.07
819 NASDAQ CGEM Mon, Aug 21, 2023 10.45 10.58 10.23 10.54
818 NASDAQ CGEM Fri, Aug 18, 2023 10.00 10.50 9.99 10.48
817 NASDAQ CGEM Thu, Aug 17, 2023 9.99 10.30 9.82 10.08
816 NASDAQ CGEM Wed, Aug 16, 2023 10.12 10.32 9.93 10.02
815 NASDAQ CGEM Tue, Aug 15, 2023 10.26 10.65 10.07 10.21
814 NASDAQ CGEM Mon, Aug 14, 2023 10.69 10.77 10.15 10.27
813 NASDAQ CGEM Fri, Aug 11, 2023 10.34 11.09 10.26 10.81
812 NASDAQ CGEM Thu, Aug 10, 2023 10.09 10.65 10.09 10.29
811 NASDAQ CGEM Wed, Aug 9, 2023 10.53 10.79 10.28 10.36
810 NASDAQ CGEM Tue, Aug 8, 2023 10.06 10.57 9.80 10.52
809 NASDAQ CGEM Mon, Aug 7, 2023 10.06 10.39 9.95 10.07
808 NASDAQ CGEM Fri, Aug 4, 2023 10.05 10.13 9.88 9.96
807 NASDAQ CGEM Thu, Aug 3, 2023 10.22 10.41 9.93 10.01
806 NASDAQ CGEM Wed, Aug 2, 2023 10.25 10.30 10.05 10.27
805 NASDAQ CGEM Tue, Aug 1, 2023 10.51 10.62 10.18 10.38
804 NASDAQ CGEM Mon, Jul 31, 2023 10.26 10.73 10.02 10.59
803 NASDAQ CGEM Fri, Jul 28, 2023 10.06 10.28 10.03 10.20
802 NASDAQ CGEM Thu, Jul 27, 2023 10.18 10.70 9.83 9.95
801 NASDAQ CGEM Wed, Jul 26, 2023 10.22 10.30 10.03 10.10
800 NASDAQ CGEM Tue, Jul 25, 2023 10.29 10.33 10.19 10.25
799 NASDAQ CGEM Mon, Jul 24, 2023 10.46 10.70 10.21 10.32
798 NASDAQ CGEM Fri, Jul 21, 2023 11.01 11.03 10.43 10.47
797 NASDAQ CGEM Thu, Jul 20, 2023 11.11 11.26 10.90 10.93
796 NASDAQ CGEM Wed, Jul 19, 2023 11.37 11.57 11.11 11.15
795 NASDAQ CGEM Tue, Jul 18, 2023 11.29 11.61 11.21 11.35
794 NASDAQ CGEM Mon, Jul 17, 2023 11.74 12.18 11.30 11.33
793 NASDAQ CGEM Fri, Jul 14, 2023 11.51 11.76 11.29 11.72
792 NASDAQ CGEM Thu, Jul 13, 2023 10.40 11.58 10.27 11.52
791 NASDAQ CGEM Wed, Jul 12, 2023 10.17 10.42 9.93 10.37
790 NASDAQ CGEM Tue, Jul 11, 2023 9.97 10.18 9.80 10.04
789 NASDAQ CGEM Mon, Jul 10, 2023 10.27 10.43 9.94 9.98
788 NASDAQ CGEM Fri, Jul 7, 2023 10.41 10.55 10.24 10.28
787 NASDAQ CGEM Thu, Jul 6, 2023 10.59 10.59 10.24 10.48
786 NASDAQ CGEM Wed, Jul 5, 2023 10.65 10.87 10.51 10.65
785 NASDAQ CGEM Mon, Jul 3, 2023 10.71 11.11 10.59 10.70
784 NASDAQ CGEM Fri, Jun 30, 2023 11.08 11.12 10.74 10.76
783 NASDAQ CGEM Thu, Jun 29, 2023 11.19 11.20 10.97 11.00
782 NASDAQ CGEM Wed, Jun 28, 2023 11.40 11.46 11.15 11.24
781 NASDAQ CGEM Tue, Jun 27, 2023 11.34 11.73 11.07 11.43
780 NASDAQ CGEM Mon, Jun 26, 2023 12.41 12.47 11.17 11.38
779 NASDAQ CGEM Fri, Jun 23, 2023 12.22 12.52 12.04 12.42
778 NASDAQ CGEM Thu, Jun 22, 2023 12.85 13.28 12.17 12.39
777 NASDAQ CGEM Wed, Jun 21, 2023 13.07 13.07 12.40 12.87
776 NASDAQ CGEM Tue, Jun 20, 2023 12.94 13.52 12.82 13.07
775 NASDAQ CGEM Fri, Jun 16, 2023 12.85 13.40 12.67 13.05
774 NASDAQ CGEM Thu, Jun 15, 2023 12.07 12.92 11.92 12.70
773 NASDAQ CGEM Wed, Jun 14, 2023 12.17 12.43 11.50 11.77
772 NASDAQ CGEM Tue, Jun 13, 2023 12.72 12.95 12.15 12.19
771 NASDAQ CGEM Mon, Jun 12, 2023 13.11 13.56 12.21 12.71
770 NASDAQ CGEM Fri, Jun 9, 2023 13.07 13.22 12.29 13.11
769 NASDAQ CGEM Thu, Jun 8, 2023 13.31 13.40 12.86 13.00
768 NASDAQ CGEM Wed, Jun 7, 2023 12.40 13.74 12.25 13.41
767 NASDAQ CGEM Tue, Jun 6, 2023 11.76 12.37 11.62 12.29
766 NASDAQ CGEM Mon, Jun 5, 2023 10.63 11.76 10.37 11.65
765 NASDAQ CGEM Fri, Jun 2, 2023 10.25 10.56 9.94 10.53
764 NASDAQ CGEM Thu, Jun 1, 2023 10.30 10.70 10.11 10.16
763 NASDAQ CGEM Wed, May 31, 2023 10.10 10.49 10.03 10.28
762 NASDAQ CGEM Tue, May 30, 2023 10.12 10.30 9.61 10.12
761 NASDAQ CGEM Fri, May 26, 2023 9.54 10.91 9.50 10.05
760 NASDAQ CGEM Thu, May 25, 2023 9.18 9.57 9.04 9.56
759 NASDAQ CGEM Wed, May 24, 2023 9.14 9.20 9.02 9.19
758 NASDAQ CGEM Tue, May 23, 2023 9.26 9.26 8.99 9.14
757 NASDAQ CGEM Mon, May 22, 2023 9.07 9.20 9.04 9.14
756 NASDAQ CGEM Fri, May 19, 2023 8.93 9.32 8.84 9.17
755 NASDAQ CGEM Thu, May 18, 2023 8.76 8.89 8.58 8.80
754 NASDAQ CGEM Wed, May 17, 2023 9.13 9.14 8.50 8.83
753 NASDAQ CGEM Tue, May 16, 2023 9.77 9.78 8.97 9.13
752 NASDAQ CGEM Mon, May 15, 2023 9.79 10.00 9.58 9.94
751 NASDAQ CGEM Fri, May 12, 2023 8.75 9.88 7.78 9.76
750 NASDAQ CGEM Thu, May 11, 2023 9.63 9.77 9.45 9.62
749 NASDAQ CGEM Wed, May 10, 2023 9.87 10.08 9.33 9.64
748 NASDAQ CGEM Tue, May 9, 2023 9.60 9.77 9.25 9.74
747 NASDAQ CGEM Mon, May 8, 2023 9.63 9.80 9.36 9.51
746 NASDAQ CGEM Fri, May 5, 2023 9.67 9.73 9.41 9.58
745 NASDAQ CGEM Thu, May 4, 2023 9.72 9.75 9.31 9.60
744 NASDAQ CGEM Wed, May 3, 2023 9.83 10.00 9.70 9.73
743 NASDAQ CGEM Tue, May 2, 2023 10.27 10.30 9.64 9.76
742 NASDAQ CGEM Mon, May 1, 2023 9.78 10.55 9.75 10.29
741 NASDAQ CGEM Fri, Apr 28, 2023 9.65 9.99 9.50 9.73
740 NASDAQ CGEM Thu, Apr 27, 2023 10.02 10.30 9.49 9.67
739 NASDAQ CGEM Wed, Apr 26, 2023 10.40 10.70 10.00 10.02
738 NASDAQ CGEM Tue, Apr 25, 2023 10.59 10.88 10.36 10.43
737 NASDAQ CGEM Mon, Apr 24, 2023 10.80 11.03 10.61 10.68
736 NASDAQ CGEM Fri, Apr 21, 2023 10.42 10.83 10.42 10.79
735 NASDAQ CGEM Thu, Apr 20, 2023 10.34 10.56 10.21 10.49
734 NASDAQ CGEM Wed, Apr 19, 2023 10.24 10.62 10.07 10.45
733 NASDAQ CGEM Tue, Apr 18, 2023 10.71 10.94 10.24 10.27
732 NASDAQ CGEM Mon, Apr 17, 2023 10.03 11.02 9.97 10.77
731 NASDAQ CGEM Fri, Apr 14, 2023 10.21 10.49 10.01 10.02
730 NASDAQ CGEM Thu, Apr 13, 2023 9.98 10.35 9.98 10.20
729 NASDAQ CGEM Wed, Apr 12, 2023 10.22 10.36 9.91 9.93
728 NASDAQ CGEM Tue, Apr 11, 2023 10.26 10.45 10.12 10.18
727 NASDAQ CGEM Mon, Apr 10, 2023 10.09 10.27 9.95 10.27
726 NASDAQ CGEM Thu, Apr 6, 2023 10.08 10.35 10.01 10.05
725 NASDAQ CGEM Wed, Apr 5, 2023 10.36 10.56 9.82 10.00
724 NASDAQ CGEM Tue, Apr 4, 2023 10.47 10.58 10.27 10.41
723 NASDAQ CGEM Mon, Apr 3, 2023 10.29 10.73 10.26 10.50
722 NASDAQ CGEM Fri, Mar 31, 2023 10.22 10.50 9.99 10.23
721 NASDAQ CGEM Thu, Mar 30, 2023 10.81 10.81 9.86 10.20
720 NASDAQ CGEM Wed, Mar 29, 2023 10.55 11.08 10.49 10.76
719 NASDAQ CGEM Tue, Mar 28, 2023 10.88 10.92 10.48 10.48
718 NASDAQ CGEM Mon, Mar 27, 2023 10.61 10.95 10.55 10.90
717 NASDAQ CGEM Fri, Mar 24, 2023 10.52 10.68 10.30 10.51
716 NASDAQ CGEM Thu, Mar 23, 2023 10.51 10.68 10.38 10.56
715 NASDAQ CGEM Wed, Mar 22, 2023 10.89 10.92 10.41 10.43
714 NASDAQ CGEM Tue, Mar 21, 2023 10.95 11.22 10.79 10.92
713 NASDAQ CGEM Mon, Mar 20, 2023 11.32 11.37 10.71 10.88
712 NASDAQ CGEM Fri, Mar 17, 2023 10.71 11.41 10.32 11.40
711 NASDAQ CGEM Thu, Mar 16, 2023 11.07 11.19 10.83 10.86
710 NASDAQ CGEM Wed, Mar 15, 2023 11.28 11.30 10.92 11.21
709 NASDAQ CGEM Tue, Mar 14, 2023 11.25 11.83 11.18 11.42
708 NASDAQ CGEM Mon, Mar 13, 2023 10.71 11.20 10.66 11.00
707 NASDAQ CGEM Fri, Mar 10, 2023 10.93 11.10 10.68 10.89
706 NASDAQ CGEM Thu, Mar 9, 2023 10.94 11.45 10.94 11.07
705 NASDAQ CGEM Wed, Mar 8, 2023 11.10 11.25 10.86 11.06
704 NASDAQ CGEM Tue, Mar 7, 2023 11.32 11.32 10.98 11.10
703 NASDAQ CGEM Mon, Mar 6, 2023 11.51 11.52 11.06 11.32
702 NASDAQ CGEM Fri, Mar 3, 2023 11.36 11.60 11.36 11.50
701 NASDAQ CGEM Thu, Mar 2, 2023 11.26 11.44 11.08 11.31
700 NASDAQ CGEM Wed, Mar 1, 2023 11.35 11.54 11.20 11.33
699 NASDAQ CGEM Tue, Feb 28, 2023 11.15 11.51 10.95 11.29
698 NASDAQ CGEM Mon, Feb 27, 2023 11.31 11.31 10.99 11.13
697 NASDAQ CGEM Fri, Feb 24, 2023 10.95 11.22 10.95 11.00
696 NASDAQ CGEM Thu, Feb 23, 2023 11.07 11.37 10.90 11.00
695 NASDAQ CGEM Wed, Feb 22, 2023 11.03 11.24 10.92 11.03
694 NASDAQ CGEM Tue, Feb 21, 2023 11.27 11.46 10.76 10.99
693 NASDAQ CGEM Fri, Feb 17, 2023 11.09 11.45 10.87 11.34
692 NASDAQ CGEM Thu, Feb 16, 2023 11.36 11.66 11.01 11.06
691 NASDAQ CGEM Wed, Feb 15, 2023 11.26 11.73 11.24 11.55
690 NASDAQ CGEM Tue, Feb 14, 2023 11.07 11.60 11.00 11.38
689 NASDAQ CGEM Mon, Feb 13, 2023 11.36 11.36 10.95 11.05
688 NASDAQ CGEM Fri, Feb 10, 2023 11.36 11.42 11.03 11.35
687 NASDAQ CGEM Thu, Feb 9, 2023 11.64 11.67 11.35 11.40
686 NASDAQ CGEM Wed, Feb 8, 2023 11.34 11.69 11.34 11.55
685 NASDAQ CGEM Tue, Feb 7, 2023 11.35 11.51 11.12 11.44
684 NASDAQ CGEM Mon, Feb 6, 2023 11.80 11.90 11.40 11.40
683 NASDAQ CGEM Fri, Feb 3, 2023 11.84 11.97 11.36 11.77
682 NASDAQ CGEM Thu, Feb 2, 2023 11.56 11.92 11.51 11.91
681 NASDAQ CGEM Wed, Feb 1, 2023 11.68 11.94 11.45 11.58
680 NASDAQ CGEM Tue, Jan 31, 2023 11.32 11.70 11.20 11.64
679 NASDAQ CGEM Mon, Jan 30, 2023 11.47 11.69 11.30 11.31
678 NASDAQ CGEM Fri, Jan 27, 2023 11.07 11.58 11.07 11.47
677 NASDAQ CGEM Thu, Jan 26, 2023 11.16 11.45 11.05 11.15
676 NASDAQ CGEM Wed, Jan 25, 2023 11.01 11.37 10.68 11.15
675 NASDAQ CGEM Tue, Jan 24, 2023 10.63 11.17 10.57 11.06
674 NASDAQ CGEM Mon, Jan 23, 2023 10.64 10.66 10.26 10.48
673 NASDAQ CGEM Fri, Jan 20, 2023 10.62 10.66 10.42 10.64
672 NASDAQ CGEM Thu, Jan 19, 2023 10.39 10.55 10.13 10.44
671 NASDAQ CGEM Wed, Jan 18, 2023 10.70 11.52 10.45 10.50
670 NASDAQ CGEM Tue, Jan 17, 2023 10.97 11.01 10.68 10.73
669 NASDAQ CGEM Fri, Jan 13, 2023 10.82 11.61 10.67 10.98
668 NASDAQ CGEM Thu, Jan 12, 2023 10.26 10.91 10.05 10.86
667 NASDAQ CGEM Wed, Jan 11, 2023 10.52 11.26 10.06 10.25
666 NASDAQ CGEM Tue, Jan 10, 2023 10.42 10.84 10.42 10.58
665 NASDAQ CGEM Mon, Jan 9, 2023 10.91 10.91 10.44 10.49
664 NASDAQ CGEM Fri, Jan 6, 2023 10.97 11.17 10.55 10.87
663 NASDAQ CGEM Thu, Jan 5, 2023 10.69 10.94 10.49 10.88
662 NASDAQ CGEM Wed, Jan 4, 2023 10.71 10.96 10.49 10.76
661 NASDAQ CGEM Tue, Jan 3, 2023 10.62 11.39 10.50 10.68
660 NASDAQ CGEM Fri, Dec 30, 2022 10.32 10.60 10.07 10.55
659 NASDAQ CGEM Thu, Dec 29, 2022 10.17 10.57 9.70 10.42
658 NASDAQ CGEM Wed, Dec 28, 2022 9.72 10.20 9.65 10.12
657 NASDAQ CGEM Tue, Dec 27, 2022 10.19 10.69 9.68 9.72
656 NASDAQ CGEM Fri, Dec 23, 2022 10.27 10.41 9.82 10.24
655 NASDAQ CGEM Thu, Dec 22, 2022 9.99 10.29 9.66 10.25
654 NASDAQ CGEM Wed, Dec 21, 2022 10.19 10.41 10.00 10.09
653 NASDAQ CGEM Tue, Dec 20, 2022 11.12 11.22 10.35 10.39
652 NASDAQ CGEM Mon, Dec 19, 2022 11.47 11.47 10.70 11.02
651 NASDAQ CGEM Fri, Dec 16, 2022 11.17 11.53 10.92 11.44
650 NASDAQ CGEM Thu, Dec 15, 2022 11.76 11.76 11.39 11.45
649 NASDAQ CGEM Wed, Dec 14, 2022 11.86 12.18 11.69 11.92
648 NASDAQ CGEM Tue, Dec 13, 2022 12.24 12.32 11.59 11.85
647 NASDAQ CGEM Mon, Dec 12, 2022 11.62 12.10 11.35 11.92
646 NASDAQ CGEM Fri, Dec 9, 2022 11.88 11.95 11.63 11.65
645 NASDAQ CGEM Thu, Dec 8, 2022 11.83 12.12 11.60 11.95
644 NASDAQ CGEM Wed, Dec 7, 2022 11.83 12.21 11.69 11.82
643 NASDAQ CGEM Tue, Dec 6, 2022 11.57 11.96 11.29 11.81
642 NASDAQ CGEM Mon, Dec 5, 2022 11.99 12.03 11.25 11.61
641 NASDAQ CGEM Fri, Dec 2, 2022 12.21 12.92 11.97 12.11
640 NASDAQ CGEM Thu, Dec 1, 2022 12.53 13.01 12.03 12.26
639 NASDAQ CGEM Wed, Nov 30, 2022 12.18 12.73 11.87 12.43
638 NASDAQ CGEM Tue, Nov 29, 2022 12.48 12.91 12.23 12.25
637 NASDAQ CGEM Mon, Nov 28, 2022 13.21 13.25 12.33 12.56
636 NASDAQ CGEM Fri, Nov 25, 2022 13.36 13.57 12.96 13.28
635 NASDAQ CGEM Wed, Nov 23, 2022 13.18 13.45 12.91 13.41
634 NASDAQ CGEM Tue, Nov 22, 2022 12.83 13.29 12.59 13.20
633 NASDAQ CGEM Mon, Nov 21, 2022 13.10 13.10 12.42 12.76
632 NASDAQ CGEM Fri, Nov 18, 2022 12.26 12.59 11.85 12.41
631 NASDAQ CGEM Thu, Nov 17, 2022 12.28 12.28 11.84 12.00
630 NASDAQ CGEM Wed, Nov 16, 2022 12.94 13.10 12.17 12.41
629 NASDAQ CGEM Tue, Nov 15, 2022 13.15 13.54 12.55 12.76
628 NASDAQ CGEM Mon, Nov 14, 2022 12.99 13.30 12.51 12.59
627 NASDAQ CGEM Fri, Nov 11, 2022 12.31 12.88 12.03 12.29
626 NASDAQ CGEM Thu, Nov 10, 2022 12.13 13.03 11.98 12.35
625 NASDAQ CGEM Wed, Nov 9, 2022 12.39 12.42 11.58 11.59
624 NASDAQ CGEM Tue, Nov 8, 2022 12.33 12.59 12.18 12.48
623 NASDAQ CGEM Mon, Nov 7, 2022 12.50 12.59 12.12 12.22
622 NASDAQ CGEM Fri, Nov 4, 2022 12.28 12.58 11.90 12.44
621 NASDAQ CGEM Thu, Nov 3, 2022 12.75 12.95 12.13 12.13
620 NASDAQ CGEM Wed, Nov 2, 2022 13.12 13.55 12.68 12.93
619 NASDAQ CGEM Tue, Nov 1, 2022 13.26 13.51 12.83 13.26
618 NASDAQ CGEM Mon, Oct 31, 2022 13.49 13.62 12.93 13.14
617 NASDAQ CGEM Fri, Oct 28, 2022 13.16 13.71 12.84 13.62
616 NASDAQ CGEM Thu, Oct 27, 2022 13.48 13.48 12.65 13.08
615 NASDAQ CGEM Wed, Oct 26, 2022 13.32 13.99 13.01 13.38
614 NASDAQ CGEM Tue, Oct 25, 2022 12.25 13.50 12.25 13.01
613 NASDAQ CGEM Mon, Oct 24, 2022 12.44 12.44 11.92 12.27
612 NASDAQ CGEM Fri, Oct 21, 2022 12.15 12.50 12.04 12.28
611 NASDAQ CGEM Thu, Oct 20, 2022 11.74 12.43 11.57 12.21
610 NASDAQ CGEM Wed, Oct 19, 2022 12.65 12.75 11.32 11.56
609 NASDAQ CGEM Tue, Oct 18, 2022 12.93 13.20 12.53 12.70
608 NASDAQ CGEM Mon, Oct 17, 2022 12.69 12.93 12.41 12.65
607 NASDAQ CGEM Fri, Oct 14, 2022 12.96 13.14 12.44 12.62
606 NASDAQ CGEM Thu, Oct 13, 2022 12.35 13.07 12.09 12.88
605 NASDAQ CGEM Wed, Oct 12, 2022 13.01 13.01 12.03 12.50
604 NASDAQ CGEM Tue, Oct 11, 2022 12.53 13.19 12.31 13.01
603 NASDAQ CGEM Mon, Oct 10, 2022 12.68 13.00 12.58 12.64
602 NASDAQ CGEM Fri, Oct 7, 2022 12.87 13.00 12.45 12.61
601 NASDAQ CGEM Thu, Oct 6, 2022 12.40 13.08 12.40 13.00
600 NASDAQ CGEM Wed, Oct 5, 2022 12.47 12.75 12.27 12.40
599 NASDAQ CGEM Tue, Oct 4, 2022 13.01 13.38 12.19 12.56
598 NASDAQ CGEM Mon, Oct 3, 2022 12.89 13.01 12.45 12.83
597 NASDAQ CGEM Fri, Sep 30, 2022 12.36 13.11 12.26 12.82
596 NASDAQ CGEM Thu, Sep 29, 2022 12.48 12.48 11.89 12.44
595 NASDAQ CGEM Wed, Sep 28, 2022 12.47 12.81 12.45 12.66
594 NASDAQ CGEM Tue, Sep 27, 2022 12.33 12.55 12.16 12.29
593 NASDAQ CGEM Mon, Sep 26, 2022 11.82 12.27 11.82 12.12
592 NASDAQ CGEM Fri, Sep 23, 2022 11.76 11.84 11.36 11.82
591 NASDAQ CGEM Thu, Sep 22, 2022 12.02 12.04 11.51 11.86
590 NASDAQ CGEM Wed, Sep 21, 2022 12.29 12.47 11.98 12.09
589 NASDAQ CGEM Tue, Sep 20, 2022 12.59 12.68 11.93 12.25
588 NASDAQ CGEM Mon, Sep 19, 2022 12.29 12.79 12.09 12.59
587 NASDAQ CGEM Fri, Sep 16, 2022 12.70 12.93 12.30 12.49
586 NASDAQ CGEM Thu, Sep 15, 2022 13.23 13.31 12.75 13.06
585 NASDAQ CGEM Wed, Sep 14, 2022 13.07 13.39 12.69 13.28
584 NASDAQ CGEM Tue, Sep 13, 2022 13.31 13.56 12.95 13.07
583 NASDAQ CGEM Mon, Sep 12, 2022 13.61 13.97 13.06 13.72
582 NASDAQ CGEM Fri, Sep 9, 2022 13.80 14.04 13.46 13.56
581 NASDAQ CGEM Thu, Sep 8, 2022 13.20 13.88 13.20 13.72
580 NASDAQ CGEM Wed, Sep 7, 2022 12.58 13.40 12.40 13.36
579 NASDAQ CGEM Tue, Sep 6, 2022 13.29 13.29 12.55 12.68
578 NASDAQ CGEM Fri, Sep 2, 2022 13.22 13.48 12.87 13.20
577 NASDAQ CGEM Thu, Sep 1, 2022 13.37 13.56 12.53 13.02
576 NASDAQ CGEM Wed, Aug 31, 2022 12.62 13.57 12.47 13.48
575 NASDAQ CGEM Tue, Aug 30, 2022 12.67 12.87 12.04 12.64
574 NASDAQ CGEM Mon, Aug 29, 2022 12.62 13.01 12.48 12.60
573 NASDAQ CGEM Fri, Aug 26, 2022 13.42 13.59 12.75 12.81
572 NASDAQ CGEM Thu, Aug 25, 2022 13.43 13.63 13.17 13.42
571 NASDAQ CGEM Wed, Aug 24, 2022 13.20 13.66 13.02 13.33
570 NASDAQ CGEM Tue, Aug 23, 2022 12.88 13.31 12.75 13.18
569 NASDAQ CGEM Mon, Aug 22, 2022 12.94 13.23 12.80 12.93
568 NASDAQ CGEM Fri, Aug 19, 2022 12.96 13.42 12.62 13.16
567 NASDAQ CGEM Thu, Aug 18, 2022 12.96 13.29 12.74 13.21
566 NASDAQ CGEM Wed, Aug 17, 2022 13.51 13.76 13.01 13.10
565 NASDAQ CGEM Tue, Aug 16, 2022 14.12 14.12 13.48 13.64
564 NASDAQ CGEM Mon, Aug 15, 2022 13.63 14.21 13.43 14.16
563 NASDAQ CGEM Fri, Aug 12, 2022 13.22 13.77 13.22 13.68
562 NASDAQ CGEM Thu, Aug 11, 2022 13.84 14.37 13.10 13.27
561 NASDAQ CGEM Wed, Aug 10, 2022 13.86 14.27 13.62 13.93
560 NASDAQ CGEM Tue, Aug 9, 2022 14.16 14.37 13.37 14.05
559 NASDAQ CGEM Mon, Aug 8, 2022 14.82 15.04 14.17 14.43
558 NASDAQ CGEM Fri, Aug 5, 2022 14.23 14.87 14.06 14.81
557 NASDAQ CGEM Thu, Aug 4, 2022 14.01 14.56 13.97 14.53
556 NASDAQ CGEM Wed, Aug 3, 2022 14.40 14.69 13.99 14.09
555 NASDAQ CGEM Tue, Aug 2, 2022 13.05 14.18 13.05 14.13
554 NASDAQ CGEM Mon, Aug 1, 2022 13.28 13.59 13.12 13.30
553 NASDAQ CGEM Fri, Jul 29, 2022 13.60 13.76 13.10 13.51
552 NASDAQ CGEM Thu, Jul 28, 2022 14.05 14.05 13.53 13.71
551 NASDAQ CGEM Wed, Jul 27, 2022 14.41 14.41 13.54 14.00
550 NASDAQ CGEM Tue, Jul 26, 2022 14.38 14.86 14.32 14.39
549 NASDAQ CGEM Mon, Jul 25, 2022 14.55 14.76 14.13 14.52
548 NASDAQ CGEM Fri, Jul 22, 2022 15.25 15.27 14.41 14.55
547 NASDAQ CGEM Thu, Jul 21, 2022 15.30 15.57 14.99 15.29
546 NASDAQ CGEM Wed, Jul 20, 2022 15.44 15.89 15.12 15.26
545 NASDAQ CGEM Tue, Jul 19, 2022 14.82 15.49 14.82 15.42
544 NASDAQ CGEM Mon, Jul 18, 2022 14.89 15.24 14.41 14.70
543 NASDAQ CGEM Fri, Jul 15, 2022 14.17 14.77 13.69 14.72
542 NASDAQ CGEM Thu, Jul 14, 2022 13.39 13.92 13.29 13.90
541 NASDAQ CGEM Wed, Jul 13, 2022 13.79 14.05 13.17 13.51
540 NASDAQ CGEM Tue, Jul 12, 2022 13.46 13.74 12.83 13.69
539 NASDAQ CGEM Mon, Jul 11, 2022 14.10 14.21 12.82 13.41
538 NASDAQ CGEM Fri, Jul 8, 2022 13.54 14.55 13.54 14.24
537 NASDAQ CGEM Thu, Jul 7, 2022 13.48 14.05 13.33 13.74
536 NASDAQ CGEM Wed, Jul 6, 2022 13.48 13.67 13.13 13.43
535 NASDAQ CGEM Tue, Jul 5, 2022 12.76 13.43 12.76 13.37
534 NASDAQ CGEM Fri, Jul 1, 2022 12.82 13.17 12.77 12.93
533 NASDAQ CGEM Thu, Jun 30, 2022 12.06 12.84 11.91 12.82
532 NASDAQ CGEM Wed, Jun 29, 2022 12.46 12.48 12.08 12.40
531 NASDAQ CGEM Tue, Jun 28, 2022 12.95 13.12 12.34 12.45
530 NASDAQ CGEM Mon, Jun 27, 2022 13.35 13.36 12.74 12.95
529 NASDAQ CGEM Fri, Jun 24, 2022 13.34 13.56 12.67 13.39
528 NASDAQ CGEM Thu, Jun 23, 2022 12.88 13.35 12.70 13.32
527 NASDAQ CGEM Wed, Jun 22, 2022 12.26 12.93 12.26 12.73
526 NASDAQ CGEM Tue, Jun 21, 2022 12.41 13.00 12.41 12.60
525 NASDAQ CGEM Fri, Jun 17, 2022 11.43 12.76 11.43 12.20
524 NASDAQ CGEM Thu, Jun 16, 2022 11.32 11.64 10.43 11.20
523 NASDAQ CGEM Wed, Jun 15, 2022 12.12 12.66 11.74 11.91
522 NASDAQ CGEM Tue, Jun 14, 2022 12.13 12.18 11.63 12.03
521 NASDAQ CGEM Mon, Jun 13, 2022 11.51 12.34 11.27 12.04
520 NASDAQ CGEM Fri, Jun 10, 2022 12.58 12.59 11.72 12.08
519 NASDAQ CGEM Thu, Jun 9, 2022 13.35 13.71 12.97 12.98
518 NASDAQ CGEM Wed, Jun 8, 2022 13.40 13.79 13.11 13.55
517 NASDAQ CGEM Tue, Jun 7, 2022 12.00 13.20 11.78 13.14
516 NASDAQ CGEM Mon, Jun 6, 2022 12.08 12.84 11.90 12.28
515 NASDAQ CGEM Fri, Jun 3, 2022 11.54 12.19 11.32 11.55
514 NASDAQ CGEM Thu, Jun 2, 2022 11.33 11.88 11.18 11.63
513 NASDAQ CGEM Wed, Jun 1, 2022 10.88 11.44 10.56 11.34
512 NASDAQ CGEM Tue, May 31, 2022 11.53 11.53 10.44 10.69
511 NASDAQ CGEM Fri, May 27, 2022 10.63 11.64 10.53 11.48
510 NASDAQ CGEM Thu, May 26, 2022 11.05 11.07 10.32 10.56
509 NASDAQ CGEM Wed, May 25, 2022 10.59 11.28 10.59 11.07
508 NASDAQ CGEM Tue, May 24, 2022 10.99 10.99 9.98 10.59
507 NASDAQ CGEM Mon, May 23, 2022 11.51 11.55 11.08 11.21
506 NASDAQ CGEM Fri, May 20, 2022 10.94 11.51 10.52 11.34
505 NASDAQ CGEM Thu, May 19, 2022 11.19 11.48 10.74 10.80
504 NASDAQ CGEM Wed, May 18, 2022 11.60 12.21 11.29 11.37
503 NASDAQ CGEM Tue, May 17, 2022 11.06 12.39 11.03 12.05
502 NASDAQ CGEM Mon, May 16, 2022 10.56 11.80 10.40 10.88
501 NASDAQ CGEM Fri, May 13, 2022 9.33 10.69 9.09 10.62
500 NASDAQ CGEM Thu, May 12, 2022 9.08 9.67 8.64 9.00
499 NASDAQ CGEM Wed, May 11, 2022 8.54 8.71 7.30 7.31
498 NASDAQ CGEM Tue, May 10, 2022 9.42 9.51 8.40 8.59
497 NASDAQ CGEM Mon, May 9, 2022 10.15 10.42 8.75 8.82
496 NASDAQ CGEM Fri, May 6, 2022 10.22 10.74 9.81 10.31
495 NASDAQ CGEM Thu, May 5, 2022 10.78 11.13 10.20 10.41
494 NASDAQ CGEM Wed, May 4, 2022 10.67 11.07 10.25 11.01
493 NASDAQ CGEM Tue, May 3, 2022 10.52 10.73 10.34 10.69
492 NASDAQ CGEM Mon, May 2, 2022 9.80 10.56 9.77 10.53
491 NASDAQ CGEM Fri, Apr 29, 2022 10.38 10.73 9.76 9.81
490 NASDAQ CGEM Thu, Apr 28, 2022 10.44 10.51 9.56 10.44
489 NASDAQ CGEM Wed, Apr 27, 2022 10.25 10.48 10.04 10.20
488 NASDAQ CGEM Tue, Apr 26, 2022 10.92 11.18 10.21 10.30
487 NASDAQ CGEM Mon, Apr 25, 2022 10.57 11.13 10.50 11.11
486 NASDAQ CGEM Fri, Apr 22, 2022 10.47 10.77 10.20 10.66
485 NASDAQ CGEM Thu, Apr 21, 2022 11.21 11.39 10.52 10.57
484 NASDAQ CGEM Wed, Apr 20, 2022 11.23 11.30 10.82 11.08
483 NASDAQ CGEM Tue, Apr 19, 2022 10.74 11.41 10.69 11.08
482 NASDAQ CGEM Mon, Apr 18, 2022 11.21 11.33 10.65 10.78
481 NASDAQ CGEM Thu, Apr 14, 2022 11.59 11.69 10.98 11.20
480 NASDAQ CGEM Wed, Apr 13, 2022 11.25 11.78 10.95 11.59
479 NASDAQ CGEM Tue, Apr 12, 2022 11.27 11.47 11.00 11.20
478 NASDAQ CGEM Mon, Apr 11, 2022 11.51 11.51 10.88 11.08
477 NASDAQ CGEM Fri, Apr 8, 2022 11.93 12.22 11.27 11.75
476 NASDAQ CGEM Thu, Apr 7, 2022 12.94 13.41 12.02 12.12
475 NASDAQ CGEM Wed, Apr 6, 2022 12.71 13.49 12.44 12.97
474 NASDAQ CGEM Tue, Apr 5, 2022 11.88 12.60 11.88 12.14
473 NASDAQ CGEM Mon, Apr 4, 2022 11.05 12.15 10.96 12.04
472 NASDAQ CGEM Fri, Apr 1, 2022 10.62 11.12 10.35 10.99
471 NASDAQ CGEM Thu, Mar 31, 2022 11.20 11.20 10.42 10.47
470 NASDAQ CGEM Wed, Mar 30, 2022 11.35 11.58 10.84 11.11
469 NASDAQ CGEM Tue, Mar 29, 2022 11.25 11.68 11.14 11.44
468 NASDAQ CGEM Mon, Mar 28, 2022 11.51 11.86 10.66 11.20
467 NASDAQ CGEM Fri, Mar 25, 2022 12.32 12.32 11.41 11.48
466 NASDAQ CGEM Thu, Mar 24, 2022 12.14 12.44 11.85 12.22
465 NASDAQ CGEM Wed, Mar 23, 2022 12.41 12.51 11.84 12.05
464 NASDAQ CGEM Tue, Mar 22, 2022 12.94 13.47 12.48 12.62
463 NASDAQ CGEM Mon, Mar 21, 2022 13.30 13.52 12.48 12.82
462 NASDAQ CGEM Fri, Mar 18, 2022 12.55 13.70 12.50 13.33
461 NASDAQ CGEM Thu, Mar 17, 2022 11.94 12.85 11.77 12.81
460 NASDAQ CGEM Wed, Mar 16, 2022 12.86 13.22 11.52 12.25
459 NASDAQ CGEM Tue, Mar 15, 2022 12.83 12.91 12.18 12.74
458 NASDAQ CGEM Mon, Mar 14, 2022 14.06 14.21 12.34 12.62
457 NASDAQ CGEM Fri, Mar 11, 2022 14.64 14.73 13.85 13.95
456 NASDAQ CGEM Thu, Mar 10, 2022 14.44 14.71 14.02 14.45
455 NASDAQ CGEM Wed, Mar 9, 2022 13.79 14.75 13.53 14.54
454 NASDAQ CGEM Tue, Mar 8, 2022 13.30 13.88 12.65 13.35
453 NASDAQ CGEM Mon, Mar 7, 2022 12.92 13.65 12.71 13.27
452 NASDAQ CGEM Fri, Mar 4, 2022 13.49 13.65 12.82 12.93
451 NASDAQ CGEM Thu, Mar 3, 2022 14.59 14.59 13.42 13.57
450 NASDAQ CGEM Wed, Mar 2, 2022 14.14 14.44 13.88 14.35
449 NASDAQ CGEM Tue, Mar 1, 2022 14.50 14.87 13.92 13.99
448 NASDAQ CGEM Mon, Feb 28, 2022 14.34 15.00 14.12 14.34
447 NASDAQ CGEM Fri, Feb 25, 2022 14.53 14.71 13.84 14.50
446 NASDAQ CGEM Thu, Feb 24, 2022 12.92 14.60 12.09 14.54
445 NASDAQ CGEM Wed, Feb 23, 2022 14.42 14.52 13.28 13.39
444 NASDAQ CGEM Tue, Feb 22, 2022 14.10 14.72 14.10 14.23
443 NASDAQ CGEM Fri, Feb 18, 2022 14.35 14.63 13.74 14.27
442 NASDAQ CGEM Thu, Feb 17, 2022 14.51 14.60 14.20 14.45
441 NASDAQ CGEM Wed, Feb 16, 2022 14.60 14.83 14.28 14.72
440 NASDAQ CGEM Tue, Feb 15, 2022 14.00 14.91 14.00 14.78
439 NASDAQ CGEM Mon, Feb 14, 2022 13.61 13.92 13.50 13.62
438 NASDAQ CGEM Fri, Feb 11, 2022 14.20 14.80 13.48 13.60
437 NASDAQ CGEM Thu, Feb 10, 2022 13.76 15.04 13.76 14.14
436 NASDAQ CGEM Wed, Feb 9, 2022 13.78 14.51 13.59 14.35
435 NASDAQ CGEM Tue, Feb 8, 2022 13.97 14.20 13.56 13.76
434 NASDAQ CGEM Mon, Feb 7, 2022 13.16 14.08 12.96 14.06
433 NASDAQ CGEM Fri, Feb 4, 2022 13.01 13.49 12.62 13.20
432 NASDAQ CGEM Thu, Feb 3, 2022 12.99 13.23 12.74 12.80
431 NASDAQ CGEM Wed, Feb 2, 2022 13.86 13.86 13.14 13.21
430 NASDAQ CGEM Tue, Feb 1, 2022 13.48 14.17 12.80 13.97
429 NASDAQ CGEM Mon, Jan 31, 2022 12.72 13.50 12.70 13.48
428 NASDAQ CGEM Fri, Jan 28, 2022 12.30 12.85 12.11 12.84
427 NASDAQ CGEM Thu, Jan 27, 2022 13.14 13.42 12.26 12.35
426 NASDAQ CGEM Wed, Jan 26, 2022 13.73 13.83 12.72 12.89
425 NASDAQ CGEM Tue, Jan 25, 2022 13.17 13.78 12.76 13.44
424 NASDAQ CGEM Mon, Jan 24, 2022 12.02 13.69 11.87 13.58
423 NASDAQ CGEM Fri, Jan 21, 2022 12.29 12.79 12.06 12.36
422 NASDAQ CGEM Thu, Jan 20, 2022 13.05 13.51 12.39 12.52
421 NASDAQ CGEM Wed, Jan 19, 2022 12.91 13.37 12.55 12.84
420 NASDAQ CGEM Tue, Jan 18, 2022 13.34 13.55 12.79 12.82
419 NASDAQ CGEM Fri, Jan 14, 2022 13.11 13.79 12.69 13.69
418 NASDAQ CGEM Thu, Jan 13, 2022 13.75 13.98 13.24 13.34
417 NASDAQ CGEM Wed, Jan 12, 2022 14.76 14.76 13.68 13.71
416 NASDAQ CGEM Tue, Jan 11, 2022 14.67 15.28 14.29 14.63
415 NASDAQ CGEM Mon, Jan 10, 2022 15.17 15.17 13.87 14.67
414 NASDAQ CGEM Fri, Jan 7, 2022 15.65 15.89 14.41 14.69
413 NASDAQ CGEM Thu, Jan 6, 2022 15.63 16.05 14.82 15.44
412 NASDAQ CGEM Wed, Jan 5, 2022 16.56 16.98 15.54 15.63
411 NASDAQ CGEM Tue, Jan 4, 2022 17.03 18.46 16.24 16.75
410 NASDAQ CGEM Mon, Jan 3, 2022 15.70 16.88 15.28 16.49
409 NASDAQ CGEM Fri, Dec 31, 2021 15.52 16.00 15.15 15.43
408 NASDAQ CGEM Thu, Dec 30, 2021 15.57 16.11 15.57 15.70
407 NASDAQ CGEM Wed, Dec 29, 2021 15.88 15.88 15.29 15.53
406 NASDAQ CGEM Tue, Dec 28, 2021 16.31 16.70 15.80 15.87
405 NASDAQ CGEM Mon, Dec 27, 2021 16.66 16.85 16.19 16.51
404 NASDAQ CGEM Thu, Dec 23, 2021 16.95 17.13 16.53 16.70
403 NASDAQ CGEM Wed, Dec 22, 2021 16.47 17.18 16.18 16.76
402 NASDAQ CGEM Tue, Dec 21, 2021 16.19 16.86 16.00 16.53
401 NASDAQ CGEM Mon, Dec 20, 2021 15.25 15.99 14.75 15.91
400 NASDAQ CGEM Fri, Dec 17, 2021 15.43 15.80 14.41 15.66
399 NASDAQ CGEM Thu, Dec 16, 2021 16.07 16.60 14.83 15.36
398 NASDAQ CGEM Wed, Dec 15, 2021 15.54 16.05 14.52 15.93
397 NASDAQ CGEM Tue, Dec 14, 2021 15.96 15.98 15.18 15.59
396 NASDAQ CGEM Mon, Dec 13, 2021 16.84 17.98 15.79 16.13
395 NASDAQ CGEM Fri, Dec 10, 2021 16.96 17.16 16.25 16.82
394 NASDAQ CGEM Thu, Dec 9, 2021 17.27 17.71 16.71 16.76
393 NASDAQ CGEM Wed, Dec 8, 2021 17.67 17.67 17.17 17.43
392 NASDAQ CGEM Tue, Dec 7, 2021 17.96 17.96 16.85 17.46
391 NASDAQ CGEM Mon, Dec 6, 2021 16.46 17.20 15.90 16.89
390 NASDAQ CGEM Fri, Dec 3, 2021 17.27 17.37 15.97 16.21
389 NASDAQ CGEM Thu, Dec 2, 2021 16.59 17.25 16.20 17.19
388 NASDAQ CGEM Wed, Dec 1, 2021 18.48 18.48 16.45 16.56
387 NASDAQ CGEM Tue, Nov 30, 2021 17.29 18.13 17.06 18.00
386 NASDAQ CGEM Mon, Nov 29, 2021 18.40 19.12 17.53 17.58
385 NASDAQ CGEM Fri, Nov 26, 2021 18.71 19.05 17.76 18.22
384 NASDAQ CGEM Wed, Nov 24, 2021 18.68 19.21 18.50 19.15
383 NASDAQ CGEM Tue, Nov 23, 2021 18.38 19.05 17.64 19.00
382 NASDAQ CGEM Mon, Nov 22, 2021 19.50 20.02 18.48 18.51
381 NASDAQ CGEM Fri, Nov 19, 2021 19.22 19.69 18.95 19.47
380 NASDAQ CGEM Thu, Nov 18, 2021 19.74 20.90 18.88 19.27
379 NASDAQ CGEM Wed, Nov 17, 2021 20.43 20.87 19.61 19.68
378 NASDAQ CGEM Tue, Nov 16, 2021 20.86 21.45 20.15 20.56
377 NASDAQ CGEM Mon, Nov 15, 2021 21.42 21.54 20.80 20.96
376 NASDAQ CGEM Fri, Nov 12, 2021 22.21 22.32 21.07 21.17
375 NASDAQ CGEM Thu, Nov 11, 2021 22.55 23.12 22.03 22.14
374 NASDAQ CGEM Wed, Nov 10, 2021 22.62 23.21 22.32 22.49
373 NASDAQ CGEM Tue, Nov 9, 2021 23.92 23.92 21.95 22.50
372 NASDAQ CGEM Mon, Nov 8, 2021 23.19 23.82 22.98 23.55
371 NASDAQ CGEM Fri, Nov 5, 2021 22.81 23.44 22.45 23.15
370 NASDAQ CGEM Thu, Nov 4, 2021 22.89 23.41 22.45 22.72
369 NASDAQ CGEM Wed, Nov 3, 2021 22.33 23.10 22.31 22.76
368 NASDAQ CGEM Tue, Nov 2, 2021 22.30 22.61 21.50 22.26
367 NASDAQ CGEM Mon, Nov 1, 2021 22.27 23.58 22.00 22.19
366 NASDAQ CGEM Fri, Oct 29, 2021 22.29 22.76 21.93 22.22
365 NASDAQ CGEM Thu, Oct 28, 2021 22.24 23.50 21.75 22.53
364 NASDAQ CGEM Wed, Oct 27, 2021 21.80 22.35 21.69 22.17
363 NASDAQ CGEM Tue, Oct 26, 2021 22.04 22.40 21.04 21.74
362 NASDAQ CGEM Mon, Oct 25, 2021 22.22 22.57 20.90 21.85
361 NASDAQ CGEM Fri, Oct 22, 2021 23.38 23.38 22.13 22.21
360 NASDAQ CGEM Thu, Oct 21, 2021 21.91 23.94 21.91 23.42
359 NASDAQ CGEM Wed, Oct 20, 2021 21.39 22.00 21.30 21.89
358 NASDAQ CGEM Tue, Oct 19, 2021 21.21 21.75 20.58 21.51
357 NASDAQ CGEM Mon, Oct 18, 2021 23.42 24.28 20.35 21.12
356 NASDAQ CGEM Fri, Oct 15, 2021 23.75 25.05 23.32 25.00
355 NASDAQ CGEM Thu, Oct 14, 2021 23.22 24.16 23.22 23.61
354 NASDAQ CGEM Wed, Oct 13, 2021 23.36 23.58 22.71 23.16
353 NASDAQ CGEM Tue, Oct 12, 2021 23.44 24.00 22.80 22.99
352 NASDAQ CGEM Mon, Oct 11, 2021 23.84 24.39 23.16 23.30
351 NASDAQ CGEM Fri, Oct 8, 2021 24.33 24.85 23.51 23.82
350 NASDAQ CGEM Thu, Oct 7, 2021 24.23 25.00 24.13 24.41
349 NASDAQ CGEM Wed, Oct 6, 2021 23.09 24.47 23.09 24.08
348 NASDAQ CGEM Tue, Oct 5, 2021 23.15 23.76 22.00 23.66
347 NASDAQ CGEM Mon, Oct 4, 2021 24.54 24.54 22.70 22.94
346 NASDAQ CGEM Fri, Oct 1, 2021 22.60 24.92 22.07 24.75
345 NASDAQ CGEM Thu, Sep 30, 2021 22.84 23.31 21.97 22.57
344 NASDAQ CGEM Wed, Sep 29, 2021 22.97 23.39 22.35 22.63
343 NASDAQ CGEM Tue, Sep 28, 2021 23.64 23.97 22.63 22.82
342 NASDAQ CGEM Mon, Sep 27, 2021 23.05 24.22 22.60 23.88
341 NASDAQ CGEM Fri, Sep 24, 2021 23.42 23.98 22.44 23.05
340 NASDAQ CGEM Thu, Sep 23, 2021 22.66 24.00 22.01 23.67
339 NASDAQ CGEM Wed, Sep 22, 2021 23.70 23.97 22.48 22.56
338 NASDAQ CGEM Tue, Sep 21, 2021 24.67 24.67 23.01 23.45
337 NASDAQ CGEM Mon, Sep 20, 2021 26.04 26.04 23.81 24.40
336 NASDAQ CGEM Fri, Sep 17, 2021 28.84 28.87 26.06 26.42
335 NASDAQ CGEM Thu, Sep 16, 2021 28.96 29.23 28.16 28.80
334 NASDAQ CGEM Wed, Sep 15, 2021 28.74 29.49 28.47 29.00
333 NASDAQ CGEM Tue, Sep 14, 2021 28.85 29.42 28.26 28.69
332 NASDAQ CGEM Mon, Sep 13, 2021 29.00 29.33 28.10 28.89
331 NASDAQ CGEM Fri, Sep 10, 2021 29.00 29.17 28.55 28.75
330 NASDAQ CGEM Thu, Sep 9, 2021 28.96 30.33 28.55 28.83
329 NASDAQ CGEM Wed, Sep 8, 2021 28.80 29.28 27.36 28.91
328 NASDAQ CGEM Tue, Sep 7, 2021 29.16 29.54 28.59 29.00
327 NASDAQ CGEM Fri, Sep 3, 2021 29.27 30.16 28.58 28.95
326 NASDAQ CGEM Thu, Sep 2, 2021 29.28 29.90 28.52 29.67
325 NASDAQ CGEM Wed, Sep 1, 2021 28.26 29.81 27.95 28.81
324 NASDAQ CGEM Tue, Aug 31, 2021 29.68 30.30 26.96 28.22
323 NASDAQ CGEM Mon, Aug 30, 2021 28.90 29.60 28.28 29.55
322 NASDAQ CGEM Fri, Aug 27, 2021 27.21 29.58 26.70 28.64
321 NASDAQ CGEM Thu, Aug 26, 2021 26.45 28.64 26.45 27.42
320 NASDAQ CGEM Wed, Aug 25, 2021 29.47 30.08 26.62 26.73
319 NASDAQ CGEM Tue, Aug 24, 2021 29.33 29.85 29.07 29.68
318 NASDAQ CGEM Mon, Aug 23, 2021 28.64 29.54 27.42 29.20
317 NASDAQ CGEM Fri, Aug 20, 2021 26.35 28.30 26.25 28.14
316 NASDAQ CGEM Thu, Aug 19, 2021 26.69 27.02 25.40 26.50
315 NASDAQ CGEM Wed, Aug 18, 2021 28.21 28.40 26.87 26.87
314 NASDAQ CGEM Tue, Aug 17, 2021 27.00 28.38 25.91 28.16
313 NASDAQ CGEM Mon, Aug 16, 2021 27.74 28.21 25.88 27.15
312 NASDAQ CGEM Fri, Aug 13, 2021 28.08 28.37 27.06 27.71
311 NASDAQ CGEM Thu, Aug 12, 2021 28.42 29.03 27.27 28.43
310 NASDAQ CGEM Wed, Aug 11, 2021 28.99 29.15 27.85 28.77
309 NASDAQ CGEM Tue, Aug 10, 2021 26.73 28.83 25.98 28.49
308 NASDAQ CGEM Mon, Aug 9, 2021 27.34 27.90 25.98 26.70
307 NASDAQ CGEM Fri, Aug 6, 2021 26.94 27.90 26.32 27.62
306 NASDAQ CGEM Thu, Aug 5, 2021 23.85 27.19 23.85 27.09
305 NASDAQ CGEM Wed, Aug 4, 2021 24.33 25.09 23.63 23.85
304 NASDAQ CGEM Tue, Aug 3, 2021 24.20 25.26 23.66 24.38
303 NASDAQ CGEM Mon, Aug 2, 2021 23.09 24.59 22.93 24.16
302 NASDAQ CGEM Fri, Jul 30, 2021 24.74 25.16 22.59 22.93
301 NASDAQ CGEM Thu, Jul 29, 2021 25.82 25.91 24.62 24.74
300 NASDAQ CGEM Wed, Jul 28, 2021 25.01 26.00 24.57 25.51
299 NASDAQ CGEM Tue, Jul 27, 2021 24.99 25.74 24.19 24.74
298 NASDAQ CGEM Mon, Jul 26, 2021 25.90 26.74 24.20 25.06
297 NASDAQ CGEM Fri, Jul 23, 2021 26.03 26.30 25.51 25.81
296 NASDAQ CGEM Thu, Jul 22, 2021 26.87 27.01 25.68 26.13
295 NASDAQ CGEM Wed, Jul 21, 2021 27.68 28.25 26.44 26.96
294 NASDAQ CGEM Tue, Jul 20, 2021 26.56 27.70 26.20 27.37
293 NASDAQ CGEM Mon, Jul 19, 2021 26.47 27.68 25.88 26.53
292 NASDAQ CGEM Fri, Jul 16, 2021 26.60 27.30 26.30 26.96
291 NASDAQ CGEM Thu, Jul 15, 2021 26.70 27.25 26.14 26.73
290 NASDAQ CGEM Wed, Jul 14, 2021 29.91 29.91 26.60 26.86
289 NASDAQ CGEM Tue, Jul 13, 2021 29.23 29.88 28.30 29.65
288 NASDAQ CGEM Mon, Jul 12, 2021 27.26 29.92 27.00 29.27
287 NASDAQ CGEM Fri, Jul 9, 2021 27.59 27.75 26.61 27.20
286 NASDAQ CGEM Thu, Jul 8, 2021 25.90 27.69 25.54 27.55
285 NASDAQ CGEM Wed, Jul 7, 2021 25.20 26.47 24.35 26.21
284 NASDAQ CGEM Tue, Jul 6, 2021 25.76 25.95 25.00 25.22
283 NASDAQ CGEM Fri, Jul 2, 2021 26.88 27.27 25.80 25.85
282 NASDAQ CGEM Thu, Jul 1, 2021 26.25 27.27 25.82 26.90
281 NASDAQ CGEM Wed, Jun 30, 2021 26.01 26.96 25.69 25.75
280 NASDAQ CGEM Tue, Jun 29, 2021 26.05 27.12 25.06 26.01
279 NASDAQ CGEM Mon, Jun 28, 2021 27.66 27.66 25.45 26.16
278 NASDAQ CGEM Fri, Jun 25, 2021 26.21 28.30 25.95 27.50
277 NASDAQ CGEM Thu, Jun 24, 2021 25.47 26.29 25.47 26.11
276 NASDAQ CGEM Wed, Jun 23, 2021 24.89 25.86 24.56 25.38
275 NASDAQ CGEM Tue, Jun 22, 2021 26.29 26.29 24.73 24.96
274 NASDAQ CGEM Mon, Jun 21, 2021 25.74 26.24 25.00 26.03
273 NASDAQ CGEM Fri, Jun 18, 2021 26.60 26.60 24.80 25.44
272 NASDAQ CGEM Thu, Jun 17, 2021 27.24 28.00 26.00 26.25
271 NASDAQ CGEM Wed, Jun 16, 2021 29.24 29.24 26.70 27.48
270 NASDAQ CGEM Tue, Jun 15, 2021 30.69 30.69 28.05 28.51
269 NASDAQ CGEM Mon, Jun 14, 2021 31.49 31.71 30.36 30.72
268 NASDAQ CGEM Fri, Jun 11, 2021 32.08 32.49 31.06 31.39
267 NASDAQ CGEM Thu, Jun 10, 2021 32.39 32.69 31.01 32.21
266 NASDAQ CGEM Wed, Jun 9, 2021 33.57 34.44 32.22 32.61
265 NASDAQ CGEM Tue, Jun 8, 2021 34.18 34.35 32.70 33.44
264 NASDAQ CGEM Mon, Jun 7, 2021 33.20 34.69 33.20 33.86
263 NASDAQ CGEM Fri, Jun 4, 2021 37.59 37.66 31.77 33.11
262 NASDAQ CGEM Thu, Jun 3, 2021 28.53 29.81 28.22 29.76
261 NASDAQ CGEM Wed, Jun 2, 2021 29.19 29.43 27.81 28.28
260 NASDAQ CGEM Tue, Jun 1, 2021 29.91 30.58 28.80 29.10
259 NASDAQ CGEM Fri, May 28, 2021 30.25 31.41 29.52 29.73
258 NASDAQ CGEM Thu, May 27, 2021 31.19 31.19 29.52 30.09
257 NASDAQ CGEM Wed, May 26, 2021 29.00 31.74 28.80 30.77
256 NASDAQ CGEM Tue, May 25, 2021 28.26 29.30 28.04 28.39
255 NASDAQ CGEM Mon, May 24, 2021 27.24 29.17 27.24 28.51
254 NASDAQ CGEM Fri, May 21, 2021 29.77 29.86 26.57 27.19
253 NASDAQ CGEM Thu, May 20, 2021 31.40 31.50 28.00 30.41
252 NASDAQ CGEM Wed, May 19, 2021 30.50 32.30 30.15 31.20
251 NASDAQ CGEM Tue, May 18, 2021 28.30 31.79 28.18 31.37
250 NASDAQ CGEM Mon, May 17, 2021 27.59 28.63 27.26 28.37
249 NASDAQ CGEM Fri, May 14, 2021 28.35 29.74 27.02 27.66
248 NASDAQ CGEM Thu, May 13, 2021 30.69 31.93 27.50 27.75
247 NASDAQ CGEM Wed, May 12, 2021 28.14 31.00 27.61 30.45
246 NASDAQ CGEM Tue, May 11, 2021 27.96 30.01 27.26 28.42
245 NASDAQ CGEM Mon, May 10, 2021 30.06 30.06 27.46 28.62
244 NASDAQ CGEM Fri, May 7, 2021 29.17 30.96 29.11 29.86
243 NASDAQ CGEM Thu, May 6, 2021 28.51 31.50 27.09 29.00
242 NASDAQ CGEM Wed, May 5, 2021 32.22 32.24 28.53 28.87
241 NASDAQ CGEM Tue, May 4, 2021 33.63 33.76 31.47 31.86
240 NASDAQ CGEM Mon, May 3, 2021 32.80 34.49 32.26 34.25
239 NASDAQ CGEM Fri, Apr 30, 2021 32.72 33.05 31.91 32.46
238 NASDAQ CGEM Thu, Apr 29, 2021 33.38 33.38 31.34 32.78
237 NASDAQ CGEM Wed, Apr 28, 2021 34.93 35.64 33.06 33.22
236 NASDAQ CGEM Tue, Apr 27, 2021 33.70 36.38 32.53 34.67
235 NASDAQ CGEM Mon, Apr 26, 2021 31.62 32.90 30.74 31.68
234 NASDAQ CGEM Fri, Apr 23, 2021 32.65 32.75 31.20 31.49
233 NASDAQ CGEM Thu, Apr 22, 2021 33.70 34.65 31.94 32.48
232 NASDAQ CGEM Wed, Apr 21, 2021 31.26 34.63 29.69 33.84
231 NASDAQ CGEM Tue, Apr 20, 2021 31.62 32.92 31.03 31.30
230 NASDAQ CGEM Mon, Apr 19, 2021 35.03 35.74 31.54 32.09
229 NASDAQ CGEM Fri, Apr 16, 2021 36.31 36.98 34.66 35.20
228 NASDAQ CGEM Thu, Apr 15, 2021 35.63 36.32 34.79 35.91
227 NASDAQ CGEM Wed, Apr 14, 2021 32.33 36.23 32.33 35.47
226 NASDAQ CGEM Tue, Apr 13, 2021 30.00 33.44 29.05 32.28
225 NASDAQ CGEM Mon, Apr 12, 2021 32.34 32.34 29.14 29.87
224 NASDAQ CGEM Fri, Apr 9, 2021 33.89 34.80 31.63 32.30
223 NASDAQ CGEM Thu, Apr 8, 2021 36.10 36.38 33.86 34.18
222 NASDAQ CGEM Wed, Apr 7, 2021 35.01 37.14 34.20 35.94
221 NASDAQ CGEM Tue, Apr 6, 2021 40.81 41.08 34.78 35.14
220 NASDAQ CGEM Mon, Apr 5, 2021 41.47 42.00 40.00 41.02
219 NASDAQ CGEM Thu, Apr 1, 2021 41.82 42.70 40.34 41.25
218 NASDAQ CGEM Wed, Mar 31, 2021 40.08 41.94 39.60 41.67
217 NASDAQ CGEM Tue, Mar 30, 2021 38.02 40.36 36.67 39.73
216 NASDAQ CGEM Mon, Mar 29, 2021 39.19 39.48 37.40 38.05
215 NASDAQ CGEM Fri, Mar 26, 2021 39.30 42.73 37.85 39.63
214 NASDAQ CGEM Thu, Mar 25, 2021 38.81 39.99 36.36 39.18
213 NASDAQ CGEM Wed, Mar 24, 2021 40.00 40.80 37.06 37.66
212 NASDAQ CGEM Tue, Mar 23, 2021 42.36 42.45 38.51 40.02
211 NASDAQ CGEM Mon, Mar 22, 2021 41.04 43.52 40.48 42.82
210 NASDAQ CGEM Fri, Mar 19, 2021 42.65 43.30 41.00 41.11
209 NASDAQ CGEM Thu, Mar 18, 2021 42.97 43.60 39.75 40.31
208 NASDAQ CGEM Wed, Mar 17, 2021 45.85 46.42 42.24 43.40
207 NASDAQ CGEM Tue, Mar 16, 2021 44.04 46.93 44.04 46.27
206 NASDAQ CGEM Mon, Mar 15, 2021 48.39 49.38 43.25 44.89
205 NASDAQ CGEM Fri, Mar 12, 2021 52.22 52.22 45.12 48.06
204 NASDAQ CGEM Thu, Mar 11, 2021 53.43 56.59 51.98 52.73
203 NASDAQ CGEM Wed, Mar 10, 2021 51.26 59.85 50.82 53.42
202 NASDAQ CGEM Tue, Mar 9, 2021 46.80 54.14 46.40 51.06
201 NASDAQ CGEM Mon, Mar 8, 2021 44.78 50.89 43.35 46.35
200 NASDAQ CGEM Fri, Mar 5, 2021 43.70 46.13 37.55 44.53
199 NASDAQ CGEM Thu, Mar 4, 2021 52.69 52.70 41.36 43.25
198 NASDAQ CGEM Wed, Mar 3, 2021 51.55 52.93 48.11 52.10
197 NASDAQ CGEM Tue, Mar 2, 2021 47.52 53.90 45.35 52.29
196 NASDAQ CGEM Mon, Mar 1, 2021 41.57 50.97 40.70 48.39
195 NASDAQ CGEM Fri, Feb 26, 2021 42.40 42.81 38.54 40.42
194 NASDAQ CGEM Thu, Feb 25, 2021 41.77 42.99 39.84 42.68
193 NASDAQ CGEM Wed, Feb 24, 2021 41.73 44.70 41.25 41.91
192 NASDAQ CGEM Tue, Feb 23, 2021 43.38 45.17 41.15 42.12
191 NASDAQ CGEM Mon, Feb 22, 2021 41.00 46.25 40.97 44.63
190 NASDAQ CGEM Fri, Feb 19, 2021 43.35 45.98 43.01 45.73
189 NASDAQ CGEM Thu, Feb 18, 2021 43.64 46.06 40.70 43.93
188 NASDAQ CGEM Wed, Feb 17, 2021 42.55 46.55 41.34 44.03
187 NASDAQ CGEM Tue, Feb 16, 2021 40.91 42.76 39.41 42.53
186 NASDAQ CGEM Fri, Feb 12, 2021 39.28 41.05 38.52 40.00
185 NASDAQ CGEM Thu, Feb 11, 2021 38.57 39.85 37.76 38.93
184 NASDAQ CGEM Wed, Feb 10, 2021 37.29 38.87 36.61 38.33
183 NASDAQ CGEM Tue, Feb 9, 2021 36.61 38.82 36.03 37.58
182 NASDAQ CGEM Mon, Feb 8, 2021 36.73 37.18 35.78 36.22
181 NASDAQ CGEM Fri, Feb 5, 2021 36.19 36.60 35.00 36.28
180 NASDAQ CGEM Thu, Feb 4, 2021 34.00 36.25 33.55 36.00
179 NASDAQ CGEM Wed, Feb 3, 2021 34.85 35.00 33.50 33.73
178 NASDAQ CGEM Tue, Feb 2, 2021 33.89 35.34 33.89 34.23
177 NASDAQ CGEM Mon, Feb 1, 2021 39.85 39.85 33.33 33.77
176 NASDAQ CGEM Fri, Jan 29, 2021 37.54 39.49 37.28 38.01
175 NASDAQ CGEM Thu, Jan 28, 2021 37.06 37.90 36.14 37.65
174 NASDAQ CGEM Wed, Jan 27, 2021 38.00 38.20 35.31 37.57
173 NASDAQ CGEM Tue, Jan 26, 2021 38.94 38.96 37.10 38.30
172 NASDAQ CGEM Mon, Jan 25, 2021 38.95 39.49 36.94 38.59
171 NASDAQ CGEM Fri, Jan 22, 2021 37.54 38.62 36.88 38.50
170 NASDAQ CGEM Thu, Jan 21, 2021 37.98 38.18 35.95 38.18
169 NASDAQ CGEM Wed, Jan 20, 2021 34.00 38.00 33.05 37.83
168 NASDAQ CGEM Tue, Jan 19, 2021 34.72 35.99 32.63 33.88
167 NASDAQ CGEM Fri, Jan 15, 2021 37.50 38.46 34.16 35.08
166 NASDAQ CGEM Thu, Jan 14, 2021 35.38 37.80 32.18 37.50
165 NASDAQ CGEM Wed, Jan 13, 2021 29.99 35.41 29.75 35.38
164 NASDAQ CGEM Tue, Jan 12, 2021 28.00 29.84 27.01 29.59
163 NASDAQ CGEM Mon, Jan 11, 2021 29.96 31.40 28.00 28.00
162 NASDAQ CGEM Fri, Jan 8, 2021 42.00 43.00 27.98 29.91
161 NASDAQ CGEM Thu, Aug 22, 2019 0.02 0.02 0.02 0.02
160 NASDAQ CGEM Fri, Aug 2, 2019 0.03 0.03 0.03 0.03
159 NASDAQ CGEM Tue, Jul 30, 2019 0.02 0.03 0.02 0.02
158 NASDAQ CGEM Fri, Jul 19, 2019 0.02 0.02 0.02 0.02
157 NASDAQ CGEM Wed, Jun 19, 2019 0.03 0.03 0.02 0.02
156 NASDAQ CGEM Wed, Jun 12, 2019 0.04 0.04 0.04 0.04
155 NASDAQ CGEM Mon, Jun 10, 2019 0.03 0.04 0.03 0.04
154 NASDAQ CGEM Wed, May 22, 2019 0.04 0.04 0.04 0.04
153 NASDAQ CGEM Thu, Apr 25, 2019 0.04 0.04 0.04 0.04
152 NASDAQ CGEM Tue, Apr 16, 2019 0.02 0.02 0.02 0.02
151 NASDAQ CGEM Thu, Mar 21, 2019 0.05 0.05 0.05 0.05
150 NASDAQ CGEM Mon, Mar 18, 2019 0.04 0.05 0.04 0.05
149 NASDAQ CGEM Fri, Mar 15, 2019 0.03 0.03 0.03 0.03
148 NASDAQ CGEM Thu, Mar 14, 2019 0.02 0.05 0.02 0.04
147 NASDAQ CGEM Tue, Jul 31, 2018 0.02 0.02 0.02 0.02
146 NASDAQ CGEM Fri, Jun 29, 2018 0.02 0.02 0.02 0.02
145 NASDAQ CGEM Mon, Jun 25, 2018 0.02 0.02 0.02 0.02
144 NASDAQ CGEM Mon, Jun 11, 2018 0.03 0.03 0.03 0.03
143 NASDAQ CGEM Wed, Apr 18, 2018 0.03 0.03 0.03 0.03
142 NASDAQ CGEM Fri, Apr 6, 2018 0.03 0.03 0.03 0.03
141 NASDAQ CGEM Wed, Mar 14, 2018 0.03 0.03 0.03 0.03
140 NASDAQ CGEM Tue, Feb 20, 2018 0.04 0.05 0.04 0.05
139 NASDAQ CGEM Tue, Feb 13, 2018 0.04 0.04 0.04 0.04
138 NASDAQ CGEM Mon, Jan 29, 2018 0.05 0.05 0.05 0.05
137 NASDAQ CGEM Thu, Jan 18, 2018 0.03 0.03 0.03 0.03
136 NASDAQ CGEM Fri, Jan 12, 2018 0.03 0.03 0.03 0.03
135 NASDAQ CGEM Thu, Dec 28, 2017 0.03 0.03 0.03 0.03
134 NASDAQ CGEM Tue, Dec 26, 2017 0.03 0.03 0.03 0.03
133 NASDAQ CGEM Thu, Dec 21, 2017 0.03 0.03 0.03 0.03
132 NASDAQ CGEM Mon, Dec 18, 2017 0.03 0.03 0.03 0.03
131 NASDAQ CGEM Thu, Dec 14, 2017 0.04 0.04 0.04 0.04
130 NASDAQ CGEM Wed, Dec 13, 2017 0.04 0.04 0.04 0.04
129 NASDAQ CGEM Tue, Dec 5, 2017 0.05 0.05 0.05 0.05
128 NASDAQ CGEM Mon, Dec 4, 2017 0.05 0.05 0.05 0.05
127 NASDAQ CGEM Tue, Nov 28, 2017 0.05 0.05 0.05 0.05
126 NASDAQ CGEM Mon, Nov 20, 2017 0.05 0.05 0.05 0.05
125 NASDAQ CGEM Mon, Nov 13, 2017 0.05 0.05 0.05 0.05
124 NASDAQ CGEM Mon, Nov 6, 2017 0.05 0.05 0.05 0.05
123 NASDAQ CGEM Mon, Oct 30, 2017 0.05 0.05 0.05 0.05
122 NASDAQ CGEM Wed, Oct 25, 2017 0.05 0.05 0.05 0.05
121 NASDAQ CGEM Thu, Oct 19, 2017 0.05 0.05 0.05 0.05
120 NASDAQ CGEM Tue, Oct 17, 2017 0.05 0.10 0.05 0.10
119 NASDAQ CGEM Mon, Oct 16, 2017 0.04 0.04 0.04 0.04
118 NASDAQ CGEM Thu, Oct 12, 2017 0.04 0.04 0.04 0.04
117 NASDAQ CGEM Mon, Oct 9, 2017 0.04 0.04 0.04 0.04
116 NASDAQ CGEM Wed, Sep 27, 2017 0.05 0.05 0.05 0.05
115 NASDAQ CGEM Mon, Sep 18, 2017 0.05 0.05 0.05 0.05
114 NASDAQ CGEM Tue, Sep 12, 2017 0.05 0.05 0.05 0.05
113 NASDAQ CGEM Wed, Sep 6, 2017 0.08 0.08 0.08 0.08
112 NASDAQ CGEM Tue, Sep 5, 2017 0.08 0.08 0.08 0.08
111 NASDAQ CGEM Thu, Aug 24, 2017 0.08 0.08 0.08 0.08
110 NASDAQ CGEM Thu, Aug 10, 2017 0.10 0.10 0.10 0.10
109 NASDAQ CGEM Wed, Aug 9, 2017 0.11 0.11 0.11 0.11
108 NASDAQ CGEM Tue, Mar 21, 2017 0.11 0.11 0.11 0.11
107 NASDAQ CGEM Wed, Mar 1, 2017 0.11 0.11 0.11 0.11
106 NASDAQ CGEM Mon, Feb 27, 2017 0.12 0.12 0.12 0.12
105 NASDAQ CGEM Tue, Feb 14, 2017 0.14 0.14 0.14 0.14
104 NASDAQ CGEM Mon, Feb 13, 2017 0.14 0.14 0.14 0.14
103 NASDAQ CGEM Thu, Feb 9, 2017 0.18 0.18 0.18 0.18
102 NASDAQ CGEM Thu, Feb 2, 2017 0.17 0.17 0.17 0.17
101 NASDAQ CGEM Wed, Feb 1, 2017 0.10 0.14 0.10 0.14
100 NASDAQ CGEM Tue, Jan 31, 2017 0.14 0.14 0.14 0.14
99 NASDAQ CGEM Fri, Jan 20, 2017 0.12 0.12 0.11 0.11
98 NASDAQ CGEM Wed, Jan 18, 2017 0.14 0.14 0.14 0.14
97 NASDAQ CGEM Fri, Jan 13, 2017 0.14 0.15 0.08 0.08
96 NASDAQ CGEM Tue, Jan 10, 2017 0.05 0.05 0.05 0.05
95 NASDAQ CGEM Mon, Jan 9, 2017 0.03 0.03 0.03 0.03
94 NASDAQ CGEM Fri, Jan 6, 2017 0.03 0.03 0.03 0.03
93 NASDAQ CGEM Wed, Dec 7, 2016 0.03 0.03 0.03 0.03
92 NASDAQ CGEM Thu, Sep 8, 2016 0.03 0.03 0.03 0.03
91 NASDAQ CGEM Tue, Aug 16, 2016 0.04 0.04 0.04 0.04
90 NASDAQ CGEM Wed, Aug 10, 2016 0.04 0.04 0.04 0.04
89 NASDAQ CGEM Mon, Aug 8, 2016 0.04 0.04 0.04 0.04
88 NASDAQ CGEM Fri, Aug 5, 2016 0.05 0.05 0.05 0.05
87 NASDAQ CGEM Thu, Aug 4, 2016 0.05 0.05 0.05 0.05
86 NASDAQ CGEM Wed, Aug 3, 2016 0.07 0.07 0.07 0.07
85 NASDAQ CGEM Tue, Aug 2, 2016 0.07 0.07 0.07 0.07
84 NASDAQ CGEM Mon, Aug 1, 2016 0.07 0.07 0.07 0.07
83 NASDAQ CGEM Fri, Jul 29, 2016 0.07 0.07 0.07 0.07
82 NASDAQ CGEM Thu, Jul 28, 2016 0.07 0.07 0.07 0.07
81 NASDAQ CGEM Wed, Jul 27, 2016 0.07 0.07 0.07 0.07
80 NASDAQ CGEM Tue, Jul 26, 2016 0.07 0.07 0.07 0.07
79 NASDAQ CGEM Mon, Jul 25, 2016 0.07 0.07 0.07 0.07
78 NASDAQ CGEM Fri, Jul 22, 2016 0.07 0.07 0.07 0.07
77 NASDAQ CGEM Thu, Jul 21, 2016 0.07 0.07 0.07 0.07
76 NASDAQ CGEM Wed, Jul 20, 2016 0.07 0.07 0.07 0.07
75 NASDAQ CGEM Tue, Jul 19, 2016 0.07 0.07 0.07 0.07
74 NASDAQ CGEM Mon, Jul 18, 2016 0.07 0.07 0.07 0.07
73 NASDAQ CGEM Fri, Jul 15, 2016 0.07 0.07 0.07 0.07
72 NASDAQ CGEM Thu, Jul 14, 2016 0.07 0.07 0.07 0.07
71 NASDAQ CGEM Wed, Jul 13, 2016 0.07 0.07 0.07 0.07
70 NASDAQ CGEM Tue, Jul 12, 2016 0.07 0.07 0.07 0.07
69 NASDAQ CGEM Mon, Jul 11, 2016 0.07 0.07 0.07 0.07
68 NASDAQ CGEM Fri, Jun 24, 2016 0.08 0.08 0.08 0.08
67 NASDAQ CGEM Thu, Jun 23, 2016 0.08 0.08 0.08 0.08
66 NASDAQ CGEM Wed, Jun 22, 2016 0.08 0.08 0.08 0.08
65 NASDAQ CGEM Tue, Jun 21, 2016 0.08 0.08 0.08 0.08
64 NASDAQ CGEM Mon, Jun 20, 2016 0.10 0.10 0.08 0.08
63 NASDAQ CGEM Fri, Jun 3, 2016 0.09 0.09 0.09 0.09
62 NASDAQ CGEM Thu, Jun 2, 2016 0.09 0.09 0.09 0.09
61 NASDAQ CGEM Fri, May 20, 2016 0.11 0.11 0.11 0.11
60 NASDAQ CGEM Thu, May 19, 2016 0.11 0.11 0.11 0.11
59 NASDAQ CGEM Wed, May 18, 2016 0.11 0.11 0.11 0.11
58 NASDAQ CGEM Tue, May 17, 2016 0.11 0.11 0.11 0.11
57 NASDAQ CGEM Fri, May 13, 2016 0.17 0.17 0.17 0.17
56 NASDAQ CGEM Thu, May 12, 2016 0.17 0.17 0.17 0.17
55 NASDAQ CGEM Wed, May 11, 2016 0.17 0.17 0.17 0.17
54 NASDAQ CGEM Tue, May 10, 2016 0.17 0.17 0.17 0.17
53 NASDAQ CGEM Mon, Apr 11, 2016 0.18 0.18 0.18 0.18
52 NASDAQ CGEM Fri, Apr 8, 2016 0.00 0.00 0.00 0.17
51 NASDAQ CGEM Thu, Apr 7, 2016 0.17 0.17 0.17 0.17
50 NASDAQ CGEM Wed, Apr 6, 2016 0.15 0.19 0.15 0.19
49 NASDAQ CGEM Tue, Apr 5, 2016 0.10 0.10 0.10 0.10
48 NASDAQ CGEM Mon, Apr 4, 2016 0.09 0.09 0.09 0.09
47 NASDAQ CGEM Fri, Apr 1, 2016 0.00 0.00 0.00 0.09
46 NASDAQ CGEM Thu, Mar 31, 2016 0.09 0.09 0.09 0.09
45 NASDAQ CGEM Wed, Mar 30, 2016 0.08 0.08 0.08 0.08
44 NASDAQ CGEM Mon, Mar 28, 2016 0.05 0.05 0.05 0.05
43 NASDAQ CGEM Mon, Mar 21, 2016 0.07 0.08 0.06 0.06
42 NASDAQ CGEM Fri, Mar 18, 2016 0.07 0.07 0.07 0.07
41 NASDAQ CGEM Thu, Mar 10, 2016 0.10 0.10 0.10 0.10
40 NASDAQ CGEM Thu, Feb 25, 2016 0.06 0.07 0.06 0.07
39 NASDAQ CGEM Wed, Feb 24, 2016 0.05 0.06 0.05 0.06
38 NASDAQ CGEM Tue, Feb 23, 2016 0.05 0.06 0.04 0.04
37 NASDAQ CGEM Mon, Feb 22, 2016 0.06 0.07 0.05 0.05
36 NASDAQ CGEM Thu, Feb 18, 2016 0.05 0.05 0.05 0.05
35 NASDAQ CGEM Wed, Feb 17, 2016 0.05 0.05 0.05 0.05
34 NASDAQ CGEM Tue, Feb 16, 2016 0.05 0.06 0.05 0.06
33 NASDAQ CGEM Fri, Feb 12, 2016 0.05 0.05 0.05 0.05
32 NASDAQ CGEM Thu, Feb 11, 2016 0.05 0.05 0.05 0.05
31 NASDAQ CGEM Fri, Feb 5, 2016 0.09 0.09 0.09 0.09
30 NASDAQ CGEM Thu, Feb 4, 2016 0.04 0.09 0.04 0.09
29 NASDAQ CGEM Wed, May 13, 2015 0.06 0.06 0.06 0.06
28 NASDAQ CGEM Mon, May 11, 2015 0.02 0.02 0.02 0.02
27 NASDAQ CGEM Wed, Apr 15, 2015 0.06 0.06 0.06 0.06
26 NASDAQ CGEM Tue, Apr 7, 2015 0.05 0.05 0.02 0.02
25 NASDAQ CGEM Mon, Dec 15, 2014 0.02 0.02 0.02 0.02
24 NASDAQ CGEM Wed, Oct 8, 2014 0.02 0.02 0.02 0.02
23 NASDAQ CGEM Mon, Jun 2, 2014 0.05 0.05 0.05 0.05
22 NASDAQ CGEM Mon, May 12, 2014 0.02 0.02 0.02 0.02
21 NASDAQ CGEM Tue, May 6, 2014 0.10 0.10 0.02 0.02
20 NASDAQ CGEM Tue, Nov 5, 2013 0.03 0.03 0.03 0.03
19 NASDAQ CGEM Mon, Nov 4, 2013 0.05 0.05 0.05 0.05
18 NASDAQ CGEM Tue, Sep 10, 2013 0.10 0.10 0.10 0.10
17 NASDAQ CGEM Mon, Sep 9, 2013 0.10 0.10 0.10 0.10
16 NASDAQ CGEM Mon, Jul 29, 2013 0.30 0.30 0.30 0.30
15 NASDAQ CGEM Fri, Jul 19, 2013 0.10 0.10 0.10 0.10
14 NASDAQ CGEM Thu, Jul 18, 2013 0.30 0.30 0.30 0.30
13 NASDAQ CGEM Thu, Jun 20, 2013 0.20 0.20 0.20 0.20
12 NASDAQ CGEM Fri, May 10, 2013 0.45 0.45 0.45 0.45
11 NASDAQ CGEM Thu, May 2, 2013 0.45 0.45 0.15 0.15
10 NASDAQ CGEM Wed, May 1, 2013 0.15 0.15 0.15 0.15
9 NASDAQ CGEM Tue, Mar 19, 2013 0.25 0.25 0.25 0.25
8 NASDAQ CGEM Mon, Mar 18, 2013 0.33 0.33 0.33 0.33
7 NASDAQ CGEM Tue, Mar 5, 2013 0.33 0.33 0.33 0.33
6 NASDAQ CGEM Tue, Feb 12, 2013 0.40 0.40 0.40 0.40
5 NASDAQ CGEM Fri, Dec 7, 2012 0.51 0.51 0.51 0.51
4 NASDAQ CGEM Thu, Dec 6, 2012 0.30 0.30 0.30 0.30
3 NASDAQ CGEM Wed, Dec 5, 2012 0.35 0.35 0.30 0.30
2 NASDAQ CGEM Thu, Nov 8, 2012 0.90 0.90 0.75 0.75
1 NASDAQ CGEM Wed, Nov 7, 2012 0.05 0.05 0.01 0.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024