Invesco S&P Global Water Index ETF AMEX:CGW Historical Prices

Below are the 3941 trading days of historical prices for CGW.

#	Exchange	Symbol	Date	Open	High	Low	Close
3941	AMEX	CGW	Tue, Jan 17, 2023	49.76	50.09	49.67	49.71
3940	AMEX	CGW	Fri, Jan 13, 2023	49.45	49.97	49.45	49.94
3939	AMEX	CGW	Thu, Jan 12, 2023	49.64	49.96	49.30	49.79
3938	AMEX	CGW	Wed, Jan 11, 2023	49.03	49.56	49.03	49.56
3937	AMEX	CGW	Tue, Jan 10, 2023	48.25	48.83	48.18	48.83
3936	AMEX	CGW	Mon, Jan 9, 2023	48.48	48.91	48.31	48.31
3935	AMEX	CGW	Fri, Jan 6, 2023	47.51	48.39	47.49	48.28
3934	AMEX	CGW	Thu, Jan 5, 2023	47.41	47.52	46.89	46.97
3933	AMEX	CGW	Wed, Jan 4, 2023	47.50	48.01	47.43	47.80
3932	AMEX	CGW	Tue, Jan 3, 2023	47.18	47.47	46.55	46.82
3931	AMEX	CGW	Fri, Dec 30, 2022	47.02	47.06	46.41	46.62
3930	AMEX	CGW	Thu, Dec 29, 2022	46.93	47.53	46.93	47.34
3929	AMEX	CGW	Wed, Dec 28, 2022	47.17	47.38	46.52	46.55
3928	AMEX	CGW	Tue, Dec 27, 2022	46.91	47.10	46.70	46.97
3927	AMEX	CGW	Fri, Dec 23, 2022	46.57	46.86	46.46	46.85
3926	AMEX	CGW	Thu, Dec 22, 2022	46.74	46.79	45.94	46.56
3925	AMEX	CGW	Wed, Dec 21, 2022	46.72	47.19	46.58	47.07
3924	AMEX	CGW	Tue, Dec 20, 2022	46.37	46.73	46.30	46.52
3923	AMEX	CGW	Mon, Dec 19, 2022	46.80	47.05	46.34	46.48
3922	AMEX	CGW	Fri, Dec 16, 2022	47.76	47.98	47.28	46.81
3921	AMEX	CGW	Thu, Dec 15, 2022	48.92	48.92	48.17	48.22
3920	AMEX	CGW	Wed, Dec 14, 2022	49.64	50.07	49.26	49.56
3919	AMEX	CGW	Tue, Dec 13, 2022	50.44	50.55	49.44	49.63
3918	AMEX	CGW	Mon, Dec 12, 2022	48.87	49.07	48.69	49.01
3917	AMEX	CGW	Fri, Dec 9, 2022	48.88	49.21	48.72	48.85
3916	AMEX	CGW	Thu, Dec 8, 2022	48.59	48.86	48.46	48.86
3915	AMEX	CGW	Wed, Dec 7, 2022	48.57	48.95	48.53	48.60
3914	AMEX	CGW	Tue, Dec 6, 2022	48.93	48.93	48.28	48.56
3913	AMEX	CGW	Mon, Dec 5, 2022	49.40	49.40	48.84	49.07
3912	AMEX	CGW	Fri, Dec 2, 2022	49.19	49.92	49.18	49.69
3911	AMEX	CGW	Thu, Dec 1, 2022	49.50	49.89	49.38	49.63
3910	AMEX	CGW	Wed, Nov 30, 2022	48.04	49.10	47.69	49.02
3909	AMEX	CGW	Tue, Nov 29, 2022	48.29	48.30	47.94	47.98
3908	AMEX	CGW	Mon, Nov 28, 2022	49.28	49.28	48.40	48.51
3907	AMEX	CGW	Fri, Nov 25, 2022	49.47	49.82	49.47	49.73
3906	AMEX	CGW	Wed, Nov 23, 2022	48.96	49.46	48.96	49.45
3905	AMEX	CGW	Tue, Nov 22, 2022	48.55	48.73	48.41	48.72
3904	AMEX	CGW	Mon, Nov 21, 2022	48.21	48.50	48.21	48.36
3903	AMEX	CGW	Fri, Nov 18, 2022	48.01	48.32	48.01	48.28
3902	AMEX	CGW	Thu, Nov 17, 2022	47.60	47.60	47.10	47.51
3901	AMEX	CGW	Wed, Nov 16, 2022	48.30	48.40	48.13	48.21
3900	AMEX	CGW	Tue, Nov 15, 2022	48.35	48.55	47.93	48.40
3899	AMEX	CGW	Mon, Nov 14, 2022	47.93	48.35	47.76	47.81
3898	AMEX	CGW	Fri, Nov 11, 2022	47.98	48.26	47.81	48.03
3897	AMEX	CGW	Thu, Nov 10, 2022	46.61	47.83	46.49	47.78
3896	AMEX	CGW	Wed, Nov 9, 2022	45.33	45.56	44.79	44.84
3895	AMEX	CGW	Tue, Nov 8, 2022	45.27	45.87	45.14	45.47
3894	AMEX	CGW	Mon, Nov 7, 2022	44.93	45.05	44.58	44.95
3893	AMEX	CGW	Fri, Nov 4, 2022	44.50	44.89	44.13	44.65
3892	AMEX	CGW	Thu, Nov 3, 2022	43.81	43.90	43.27	43.57
3891	AMEX	CGW	Wed, Nov 2, 2022	45.63	46.06	44.61	44.64
3890	AMEX	CGW	Tue, Nov 1, 2022	46.34	46.34	45.46	45.68
3889	AMEX	CGW	Mon, Oct 31, 2022	45.57	45.84	45.47	45.58
3888	AMEX	CGW	Fri, Oct 28, 2022	45.18	45.93	45.15	45.89
3887	AMEX	CGW	Thu, Oct 27, 2022	45.07	45.58	45.01	45.17
3886	AMEX	CGW	Wed, Oct 26, 2022	44.78	45.25	44.64	44.78
3885	AMEX	CGW	Tue, Oct 25, 2022	43.62	44.75	43.62	44.73
3884	AMEX	CGW	Mon, Oct 24, 2022	43.17	43.68	43.00	43.55
3883	AMEX	CGW	Fri, Oct 21, 2022	41.72	42.89	41.47	42.80
3882	AMEX	CGW	Thu, Oct 20, 2022	42.70	42.84	41.72	41.86
3881	AMEX	CGW	Wed, Oct 19, 2022	42.83	42.93	42.18	42.62
3880	AMEX	CGW	Tue, Oct 18, 2022	43.42	43.65	42.92	43.35
3879	AMEX	CGW	Mon, Oct 17, 2022	41.90	42.61	41.90	42.49
3878	AMEX	CGW	Fri, Oct 14, 2022	42.16	42.33	40.92	40.94
3877	AMEX	CGW	Thu, Oct 13, 2022	40.07	41.80	39.85	41.67
3876	AMEX	CGW	Wed, Oct 12, 2022	41.35	41.35	40.77	40.79
3875	AMEX	CGW	Tue, Oct 11, 2022	41.34	41.86	41.06	41.21
3874	AMEX	CGW	Mon, Oct 10, 2022	41.78	41.87	41.40	41.56
3873	AMEX	CGW	Fri, Oct 7, 2022	42.37	42.43	41.36	41.57
3872	AMEX	CGW	Thu, Oct 6, 2022	43.04	43.27	42.61	42.68
3871	AMEX	CGW	Wed, Oct 5, 2022	43.32	43.62	42.89	43.43
3870	AMEX	CGW	Tue, Oct 4, 2022	43.39	44.00	43.26	43.97
3869	AMEX	CGW	Mon, Oct 3, 2022	41.64	42.70	41.50	42.44
3868	AMEX	CGW	Fri, Sep 30, 2022	41.22	41.76	41.03	41.06
3867	AMEX	CGW	Thu, Sep 29, 2022	41.41	41.41	40.83	41.16
3866	AMEX	CGW	Wed, Sep 28, 2022	41.04	42.20	40.91	42.06
3865	AMEX	CGW	Tue, Sep 27, 2022	41.58	41.64	40.49	40.78
3864	AMEX	CGW	Mon, Sep 26, 2022	41.70	42.12	41.29	41.39
3863	AMEX	CGW	Fri, Sep 23, 2022	42.48	42.50	41.75	42.19
3862	AMEX	CGW	Thu, Sep 22, 2022	43.72	43.72	43.03	43.12
3861	AMEX	CGW	Tue, Sep 20, 2022	44.53	44.53	43.91	44.19
3860	AMEX	CGW	Mon, Sep 19, 2022	44.15	45.09	44.09	45.05
3859	AMEX	CGW	Fri, Sep 16, 2022	44.63	44.78	44.33	44.57
3858	AMEX	CGW	Thu, Sep 15, 2022	45.48	45.64	44.96	45.07
3857	AMEX	CGW	Wed, Sep 14, 2022	45.82	46.06	45.59	45.89
3856	AMEX	CGW	Tue, Sep 13, 2022	46.83	46.85	45.96	46.01
3855	AMEX	CGW	Mon, Sep 12, 2022	47.52	47.77	47.45	47.75
3854	AMEX	CGW	Fri, Sep 9, 2022	46.89	47.18	46.78	47.12
3853	AMEX	CGW	Thu, Sep 8, 2022	45.75	46.38	45.63	46.34
3852	AMEX	CGW	Wed, Sep 7, 2022	45.26	46.29	45.26	46.21
3851	AMEX	CGW	Tue, Sep 6, 2022	45.48	45.52	45.14	45.28
3850	AMEX	CGW	Fri, Sep 2, 2022	46.03	46.33	45.11	45.28
3849	AMEX	CGW	Thu, Sep 1, 2022	45.47	45.69	45.17	45.63
3848	AMEX	CGW	Wed, Aug 31, 2022	46.44	46.54	45.93	45.95
3847	AMEX	CGW	Tue, Aug 30, 2022	47.05	47.12	46.17	46.29
3846	AMEX	CGW	Mon, Aug 29, 2022	46.80	47.12	46.64	46.87
3845	AMEX	CGW	Fri, Aug 26, 2022	48.59	48.63	46.99	46.99
3844	AMEX	CGW	Thu, Aug 25, 2022	48.15	48.53	48.00	48.53
3843	AMEX	CGW	Wed, Aug 24, 2022	47.87	48.11	47.80	48.08
3842	AMEX	CGW	Tue, Aug 23, 2022	48.17	48.45	47.91	48.10
3841	AMEX	CGW	Mon, Aug 22, 2022	48.85	48.85	48.29	48.45
3840	AMEX	CGW	Fri, Aug 19, 2022	49.86	49.97	49.33	49.47
3839	AMEX	CGW	Thu, Aug 18, 2022	50.26	50.37	50.10	50.22
3838	AMEX	CGW	Wed, Aug 17, 2022	50.31	50.52	50.05	50.27
3837	AMEX	CGW	Tue, Aug 16, 2022	50.36	50.84	50.29	50.73
3836	AMEX	CGW	Mon, Aug 15, 2022	50.41	50.67	50.37	50.64
3835	AMEX	CGW	Fri, Aug 12, 2022	50.08	50.69	50.08	50.69
3834	AMEX	CGW	Thu, Aug 11, 2022	50.24	50.55	49.91	49.91
3833	AMEX	CGW	Wed, Aug 10, 2022	49.75	50.02	49.70	50.02
3832	AMEX	CGW	Tue, Aug 9, 2022	49.06	49.21	48.67	48.74
3831	AMEX	CGW	Mon, Aug 8, 2022	49.16	49.52	49.09	49.27
3830	AMEX	CGW	Fri, Aug 5, 2022	48.84	49.00	48.35	48.80
3829	AMEX	CGW	Thu, Aug 4, 2022	48.92	49.53	48.88	49.51
3828	AMEX	CGW	Wed, Aug 3, 2022	48.64	48.91	48.38	48.84
3827	AMEX	CGW	Tue, Aug 2, 2022	48.75	49.09	48.55	48.55
3826	AMEX	CGW	Mon, Aug 1, 2022	48.71	48.94	48.51	48.85
3825	AMEX	CGW	Fri, Jul 29, 2022	48.25	48.98	48.25	48.95
3824	AMEX	CGW	Thu, Jul 28, 2022	47.22	48.01	47.17	47.99
3823	AMEX	CGW	Wed, Jul 27, 2022	46.70	47.21	46.45	47.15
3822	AMEX	CGW	Tue, Jul 26, 2022	46.25	46.52	46.22	46.43
3821	AMEX	CGW	Mon, Jul 25, 2022	46.54	46.60	46.34	46.55
3820	AMEX	CGW	Fri, Jul 22, 2022	46.45	46.76	46.16	46.44
3819	AMEX	CGW	Thu, Jul 21, 2022	45.64	46.24	45.51	46.24
3818	AMEX	CGW	Wed, Jul 20, 2022	45.51	45.79	45.34	45.59
3817	AMEX	CGW	Tue, Jul 19, 2022	44.59	45.39	44.47	45.35
3816	AMEX	CGW	Mon, Jul 18, 2022	44.61	44.61	44.01	44.12
3815	AMEX	CGW	Fri, Jul 15, 2022	44.01	44.27	43.60	44.23
3814	AMEX	CGW	Thu, Jul 14, 2022	43.19	43.66	42.99	43.60
3813	AMEX	CGW	Wed, Jul 13, 2022	43.50	44.10	43.45	43.90
3812	AMEX	CGW	Tue, Jul 12, 2022	44.32	44.52	43.80	43.94
3811	AMEX	CGW	Mon, Jul 11, 2022	44.44	44.59	44.28	44.41
3810	AMEX	CGW	Fri, Jul 8, 2022	45.01	45.13	44.63	44.79
3809	AMEX	CGW	Thu, Jul 7, 2022	44.53	45.15	44.53	45.07
3808	AMEX	CGW	Wed, Jul 6, 2022	44.05	44.56	43.97	44.39
3807	AMEX	CGW	Tue, Jul 5, 2022	43.80	44.07	43.27	44.07
3806	AMEX	CGW	Fri, Jul 1, 2022	43.85	44.59	43.85	44.54
3805	AMEX	CGW	Thu, Jun 30, 2022	43.47	44.22	43.31	44.14
3804	AMEX	CGW	Wed, Jun 29, 2022	44.14	44.22	43.77	44.09
3803	AMEX	CGW	Tue, Jun 28, 2022	44.82	45.00	44.05	44.06
3802	AMEX	CGW	Mon, Jun 27, 2022	44.73	45.11	44.56	44.87
3801	AMEX	CGW	Fri, Jun 24, 2022	43.72	44.67	43.72	44.67
3800	AMEX	CGW	Thu, Jun 23, 2022	42.65	43.10	42.50	43.03
3799	AMEX	CGW	Wed, Jun 22, 2022	42.26	43.03	42.20	42.74
3798	AMEX	CGW	Tue, Jun 21, 2022	42.68	42.82	42.48	42.66
3797	AMEX	CGW	Fri, Jun 17, 2022	42.42	42.81	42.25	42.37
3796	AMEX	CGW	Thu, Jun 16, 2022	42.80	42.80	42.20	42.34
3795	AMEX	CGW	Wed, Jun 15, 2022	43.86	44.18	43.12	43.83
3794	AMEX	CGW	Mon, Jun 13, 2022	45.06	45.13	44.04	44.15
3793	AMEX	CGW	Fri, Jun 10, 2022	46.53	46.53	45.90	46.08
3792	AMEX	CGW	Thu, Jun 9, 2022	47.88	48.06	47.18	47.35
3791	AMEX	CGW	Wed, Jun 8, 2022	48.40	48.43	47.86	47.96
3790	AMEX	CGW	Tue, Jun 7, 2022	48.25	48.87	48.21	48.87
3789	AMEX	CGW	Mon, Jun 6, 2022	49.01	49.04	48.61	48.61
3788	AMEX	CGW	Fri, Jun 3, 2022	48.64	48.82	48.47	48.64
3787	AMEX	CGW	Thu, Jun 2, 2022	48.16	49.08	48.06	49.07
3786	AMEX	CGW	Wed, Jun 1, 2022	48.25	48.31	47.45	47.81
3785	AMEX	CGW	Tue, May 31, 2022	48.16	48.27	47.84	48.08
3784	AMEX	CGW	Fri, May 27, 2022	47.84	48.37	47.81	48.37
3783	AMEX	CGW	Thu, May 26, 2022	47.22	47.67	47.12	47.57
3782	AMEX	CGW	Wed, May 25, 2022	47.20	47.41	46.89	47.23
3781	AMEX	CGW	Tue, May 24, 2022	47.18	47.47	46.64	47.36
3780	AMEX	CGW	Mon, May 23, 2022	47.38	47.54	47.14	47.44
3779	AMEX	CGW	Fri, May 20, 2022	47.21	47.21	46.19	46.87
3778	AMEX	CGW	Thu, May 19, 2022	46.06	47.07	46.06	46.73
3777	AMEX	CGW	Wed, May 18, 2022	47.01	47.22	46.14	46.21
3776	AMEX	CGW	Tue, May 17, 2022	47.37	47.57	47.09	47.57
3775	AMEX	CGW	Mon, May 16, 2022	46.60	46.86	46.26	46.57
3774	AMEX	CGW	Fri, May 13, 2022	46.23	46.95	46.23	46.75
3773	AMEX	CGW	Thu, May 12, 2022	45.17	45.72	45.05	45.52
3772	AMEX	CGW	Wed, May 11, 2022	45.55	46.29	45.23	45.25
3771	AMEX	CGW	Tue, May 10, 2022	46.46	46.53	45.27	45.60
3770	AMEX	CGW	Mon, May 9, 2022	46.00	46.15	45.47	45.69
3769	AMEX	CGW	Fri, May 6, 2022	47.09	47.14	46.44	46.78
3768	AMEX	CGW	Thu, May 5, 2022	48.77	48.85	47.40	47.72
3767	AMEX	CGW	Wed, May 4, 2022	47.88	49.25	47.68	49.16
3766	AMEX	CGW	Tue, May 3, 2022	47.97	48.21	47.73	47.93
3765	AMEX	CGW	Mon, May 2, 2022	48.10	48.50	47.31	47.91
3764	AMEX	CGW	Fri, Apr 29, 2022	49.00	49.38	48.12	48.17
3763	AMEX	CGW	Thu, Apr 28, 2022	48.66	49.21	48.20	49.07
3762	AMEX	CGW	Wed, Apr 27, 2022	48.41	48.73	48.22	48.37
3761	AMEX	CGW	Tue, Apr 26, 2022	49.51	49.63	48.38	48.41
3760	AMEX	CGW	Mon, Apr 25, 2022	49.78	49.99	49.04	49.90
3759	AMEX	CGW	Fri, Apr 22, 2022	50.88	51.04	50.12	50.21
3758	AMEX	CGW	Thu, Apr 21, 2022	52.01	52.01	50.85	50.93
3757	AMEX	CGW	Wed, Apr 20, 2022	51.30	51.77	51.30	51.46
3756	AMEX	CGW	Tue, Apr 19, 2022	50.26	50.90	50.26	50.89
3755	AMEX	CGW	Mon, Apr 18, 2022	50.96	51.12	50.29	50.44
3754	AMEX	CGW	Thu, Apr 14, 2022	51.64	51.85	51.05	51.08
3753	AMEX	CGW	Wed, Apr 13, 2022	51.14	51.58	51.14	51.49
3752	AMEX	CGW	Tue, Apr 12, 2022	51.28	51.64	50.90	50.98
3751	AMEX	CGW	Mon, Apr 11, 2022	51.51	51.65	51.02	51.07
3750	AMEX	CGW	Fri, Apr 8, 2022	51.90	52.29	51.72	51.80
3749	AMEX	CGW	Thu, Apr 7, 2022	51.74	52.25	51.69	52.05
3748	AMEX	CGW	Wed, Apr 6, 2022	52.00	52.10	51.57	51.96
3747	AMEX	CGW	Tue, Apr 5, 2022	52.81	53.06	52.20	52.43
3746	AMEX	CGW	Mon, Apr 4, 2022	53.00	53.00	52.58	52.87
3745	AMEX	CGW	Fri, Apr 1, 2022	52.72	53.04	52.57	53.04
3744	AMEX	CGW	Thu, Mar 31, 2022	53.02	53.18	52.42	52.42
3743	AMEX	CGW	Wed, Mar 30, 2022	53.02	53.19	52.91	53.09
3742	AMEX	CGW	Tue, Mar 29, 2022	52.66	53.25	52.66	53.21
3741	AMEX	CGW	Mon, Mar 28, 2022	51.74	51.81	51.46	51.81
3740	AMEX	CGW	Fri, Mar 25, 2022	51.83	51.89	51.50	51.79
3739	AMEX	CGW	Thu, Mar 24, 2022	51.73	51.84	51.59	51.82
3738	AMEX	CGW	Wed, Mar 23, 2022	51.96	52.05	51.66	51.70
3737	AMEX	CGW	Tue, Mar 22, 2022	52.41	52.59	52.33	52.48
3736	AMEX	CGW	Mon, Mar 21, 2022	52.57	52.70	52.04	52.30
3735	AMEX	CGW	Fri, Mar 18, 2022	51.80	52.69	51.80	52.57
3734	AMEX	CGW	Thu, Mar 17, 2022	51.41	52.24	51.41	52.08
3733	AMEX	CGW	Wed, Mar 16, 2022	51.07	51.55	50.56	51.55
3732	AMEX	CGW	Tue, Mar 15, 2022	50.12	50.56	50.01	50.46
3731	AMEX	CGW	Mon, Mar 14, 2022	49.92	50.36	49.60	49.79
3730	AMEX	CGW	Fri, Mar 11, 2022	50.15	50.36	49.41	49.42
3729	AMEX	CGW	Thu, Mar 10, 2022	49.74	50.08	49.54	49.88
3728	AMEX	CGW	Wed, Mar 9, 2022	50.08	50.77	49.92	50.51
3727	AMEX	CGW	Tue, Mar 8, 2022	49.54	49.98	48.90	49.10
3726	AMEX	CGW	Mon, Mar 7, 2022	50.51	50.59	49.19	49.34
3725	AMEX	CGW	Fri, Mar 4, 2022	50.42	50.60	50.10	50.51
3724	AMEX	CGW	Thu, Mar 3, 2022	51.75	51.82	50.99	51.24
3723	AMEX	CGW	Wed, Mar 2, 2022	50.87	51.65	50.87	51.56
3722	AMEX	CGW	Tue, Mar 1, 2022	51.73	51.96	50.54	50.79
3721	AMEX	CGW	Mon, Feb 28, 2022	51.51	52.06	51.29	51.65
3720	AMEX	CGW	Fri, Feb 25, 2022	51.34	52.19	51.14	52.17
3719	AMEX	CGW	Thu, Feb 24, 2022	49.67	50.97	49.35	50.80
3718	AMEX	CGW	Wed, Feb 23, 2022	51.60	51.71	50.69	50.82
3717	AMEX	CGW	Tue, Feb 22, 2022	51.43	51.66	50.95	51.15
3716	AMEX	CGW	Fri, Feb 18, 2022	52.22	52.36	51.89	51.97
3715	AMEX	CGW	Thu, Feb 17, 2022	52.37	52.45	52.08	52.14
3714	AMEX	CGW	Wed, Feb 16, 2022	52.51	52.87	52.30	52.77
3713	AMEX	CGW	Tue, Feb 15, 2022	52.31	52.73	52.31	52.65
3712	AMEX	CGW	Mon, Feb 14, 2022	51.81	52.11	51.33	51.64
3711	AMEX	CGW	Fri, Feb 11, 2022	52.71	52.96	51.68	51.81
3710	AMEX	CGW	Thu, Feb 10, 2022	53.14	53.75	52.55	52.70
3709	AMEX	CGW	Wed, Feb 9, 2022	53.57	53.83	53.47	53.70
3708	AMEX	CGW	Tue, Feb 8, 2022	52.12	52.98	52.06	52.87
3707	AMEX	CGW	Mon, Feb 7, 2022	52.61	52.68	52.18	52.25
3706	AMEX	CGW	Fri, Feb 4, 2022	52.97	53.18	52.32	52.79
3705	AMEX	CGW	Thu, Feb 3, 2022	53.81	53.92	53.13	53.19
3704	AMEX	CGW	Wed, Feb 2, 2022	54.41	54.56	54.15	54.42
3703	AMEX	CGW	Tue, Feb 1, 2022	54.33	54.51	53.72	54.14
3702	AMEX	CGW	Mon, Jan 31, 2022	52.79	54.03	52.79	53.99
3701	AMEX	CGW	Fri, Jan 28, 2022	52.17	52.74	51.61	52.72
3700	AMEX	CGW	Thu, Jan 27, 2022	53.07	53.24	52.03	52.20
3699	AMEX	CGW	Wed, Jan 26, 2022	53.68	54.10	52.56	52.80
3698	AMEX	CGW	Tue, Jan 25, 2022	53.24	53.64	52.71	53.07
3697	AMEX	CGW	Mon, Jan 24, 2022	53.54	54.24	52.52	54.21
3696	AMEX	CGW	Fri, Jan 21, 2022	54.57	54.96	54.17	54.22
3695	AMEX	CGW	Thu, Jan 20, 2022	55.43	55.80	54.65	54.67
3694	AMEX	CGW	Wed, Jan 19, 2022	55.55	55.84	55.15	55.15
3693	AMEX	CGW	Tue, Jan 18, 2022	55.59	55.70	55.26	55.40
3692	AMEX	CGW	Fri, Jan 14, 2022	56.70	56.70	55.70	56.12
3691	AMEX	CGW	Thu, Jan 13, 2022	57.63	57.64	56.89	57.00
3690	AMEX	CGW	Wed, Jan 12, 2022	57.48	57.82	57.41	57.51
3689	AMEX	CGW	Tue, Jan 11, 2022	57.25	57.47	56.78	57.45
3688	AMEX	CGW	Mon, Jan 10, 2022	57.47	57.51	56.53	57.12
3687	AMEX	CGW	Fri, Jan 7, 2022	58.35	58.47	58.07	58.25
3686	AMEX	CGW	Thu, Jan 6, 2022	58.81	58.94	58.38	58.48
3685	AMEX	CGW	Wed, Jan 5, 2022	59.95	60.09	58.95	58.95
3684	AMEX	CGW	Tue, Jan 4, 2022	60.07	60.34	59.97	60.00
3683	AMEX	CGW	Mon, Jan 3, 2022	60.67	60.79	59.80	60.21
3682	AMEX	CGW	Fri, Dec 31, 2021	60.39	60.83	60.32	60.63
3681	AMEX	CGW	Thu, Dec 30, 2021	60.66	60.73	60.35	60.38
3680	AMEX	CGW	Wed, Dec 29, 2021	60.26	60.61	60.26	60.56
3679	AMEX	CGW	Mon, Dec 27, 2021	59.41	59.80	59.41	59.79
3678	AMEX	CGW	Wed, Dec 22, 2021	58.45	59.17	58.45	59.17
3677	AMEX	CGW	Tue, Dec 21, 2021	58.25	58.48	58.11	58.44
3676	AMEX	CGW	Fri, Dec 17, 2021	59.39	59.66	58.99	58.12
3675	AMEX	CGW	Thu, Dec 16, 2021	60.12	60.41	59.53	59.80
3674	AMEX	CGW	Wed, Dec 15, 2021	59.43	60.13	59.20	60.05
3673	AMEX	CGW	Tue, Dec 14, 2021	59.74	59.82	59.10	59.28
3672	AMEX	CGW	Mon, Dec 13, 2021	60.19	60.21	59.84	59.84
3671	AMEX	CGW	Fri, Dec 10, 2021	60.28	60.29	60.00	60.19
3670	AMEX	CGW	Thu, Dec 9, 2021	60.44	60.56	60.08	60.09
3669	AMEX	CGW	Wed, Dec 8, 2021	60.51	60.69	60.43	60.57
3668	AMEX	CGW	Tue, Dec 7, 2021	59.62	60.36	59.62	60.28
3667	AMEX	CGW	Mon, Dec 6, 2021	58.77	59.38	58.65	59.19
3666	AMEX	CGW	Fri, Dec 3, 2021	58.84	58.87	57.81	58.40
3665	AMEX	CGW	Thu, Dec 2, 2021	57.94	58.79	57.93	58.62
3664	AMEX	CGW	Wed, Dec 1, 2021	58.88	59.30	57.53	57.58
3663	AMEX	CGW	Tue, Nov 30, 2021	59.35	59.45	58.28	58.38
3662	AMEX	CGW	Mon, Nov 29, 2021	59.22	59.61	58.93	59.29
3661	AMEX	CGW	Wed, Nov 24, 2021	59.69	59.75	59.42	59.68
3660	AMEX	CGW	Tue, Nov 23, 2021	60.06	60.20	59.66	60.00
3659	AMEX	CGW	Mon, Nov 22, 2021	60.60	60.86	60.16	60.20
3658	AMEX	CGW	Fri, Nov 19, 2021	60.73	60.96	60.68	60.80
3657	AMEX	CGW	Thu, Nov 18, 2021	60.60	60.96	60.42	60.90
3656	AMEX	CGW	Wed, Nov 17, 2021	60.57	60.62	60.24	60.62
3655	AMEX	CGW	Tue, Nov 16, 2021	60.51	60.70	60.33	60.52
3654	AMEX	CGW	Mon, Nov 15, 2021	60.83	60.83	60.40	60.47
3653	AMEX	CGW	Fri, Nov 12, 2021	60.51	60.73	60.37	60.71
3652	AMEX	CGW	Thu, Nov 11, 2021	60.43	60.46	60.23	60.31
3651	AMEX	CGW	Wed, Nov 10, 2021	60.50	60.60	60.15	60.23
3650	AMEX	CGW	Tue, Nov 9, 2021	60.62	60.62	60.20	60.51
3649	AMEX	CGW	Mon, Nov 8, 2021	60.58	60.65	60.29	60.51
3648	AMEX	CGW	Fri, Nov 5, 2021	60.08	60.29	59.92	60.18
3647	AMEX	CGW	Thu, Nov 4, 2021	59.49	60.11	59.42	60.05
3646	AMEX	CGW	Wed, Nov 3, 2021	59.49	59.49	58.93	59.40
3645	AMEX	CGW	Tue, Nov 2, 2021	59.35	59.61	59.30	59.53
3644	AMEX	CGW	Mon, Nov 1, 2021	59.27	59.38	59.03	59.33
3643	AMEX	CGW	Thu, Oct 28, 2021	58.60	59.30	58.60	59.30
3642	AMEX	CGW	Wed, Oct 27, 2021	58.69	58.81	58.23	58.29
3641	AMEX	CGW	Tue, Oct 26, 2021	58.89	58.95	58.54	58.54
3640	AMEX	CGW	Mon, Oct 25, 2021	58.56	58.87	58.34	58.67
3639	AMEX	CGW	Fri, Oct 22, 2021	58.34	58.75	58.34	58.63
3638	AMEX	CGW	Thu, Oct 21, 2021	57.86	58.17	57.86	58.14
3637	AMEX	CGW	Wed, Oct 20, 2021	57.78	58.11	57.67	57.88
3636	AMEX	CGW	Tue, Oct 19, 2021	57.59	57.78	57.55	57.60
3635	AMEX	CGW	Mon, Oct 18, 2021	57.09	57.48	56.94	57.34
3634	AMEX	CGW	Fri, Oct 15, 2021	57.44	57.54	57.30	57.34
3633	AMEX	CGW	Thu, Oct 14, 2021	56.83	57.23	56.83	57.21
3632	AMEX	CGW	Wed, Oct 13, 2021	56.32	56.56	56.06	56.50
3631	AMEX	CGW	Tue, Oct 12, 2021	55.94	56.10	55.73	55.90
3630	AMEX	CGW	Mon, Oct 11, 2021	56.08	56.30	55.69	55.74
3629	AMEX	CGW	Fri, Oct 8, 2021	56.63	56.63	56.06	56.19
3628	AMEX	CGW	Thu, Oct 7, 2021	56.44	56.86	56.44	56.60
3627	AMEX	CGW	Wed, Oct 6, 2021	55.76	56.29	55.49	56.24
3626	AMEX	CGW	Tue, Oct 5, 2021	55.98	56.48	55.71	56.35
3625	AMEX	CGW	Mon, Oct 4, 2021	55.81	56.14	55.35	55.78
3624	AMEX	CGW	Fri, Oct 1, 2021	55.90	56.23	55.42	55.87
3623	AMEX	CGW	Thu, Sep 30, 2021	56.54	56.72	55.78	55.84
3622	AMEX	CGW	Wed, Sep 29, 2021	56.46	56.60	56.23	56.36
3621	AMEX	CGW	Tue, Sep 28, 2021	57.00	57.00	56.26	56.35
3620	AMEX	CGW	Mon, Sep 27, 2021	58.02	58.15	57.74	57.81
3619	AMEX	CGW	Fri, Sep 24, 2021	58.21	58.49	58.21	58.38
3618	AMEX	CGW	Thu, Sep 23, 2021	58.46	59.10	58.45	58.85
3617	AMEX	CGW	Wed, Sep 22, 2021	57.82	58.49	57.80	58.15
3616	AMEX	CGW	Tue, Sep 21, 2021	58.05	58.10	57.67	57.70
3615	AMEX	CGW	Mon, Sep 20, 2021	57.43	57.77	57.15	57.67
3614	AMEX	CGW	Fri, Sep 17, 2021	58.93	58.98	58.18	58.26
3613	AMEX	CGW	Thu, Sep 16, 2021	59.47	59.47	58.92	59.19
3612	AMEX	CGW	Wed, Sep 15, 2021	59.39	59.60	59.22	59.51
3611	AMEX	CGW	Tue, Sep 14, 2021	59.66	59.73	59.20	59.28
3610	AMEX	CGW	Mon, Sep 13, 2021	59.88	59.92	59.10	59.33
3609	AMEX	CGW	Fri, Sep 10, 2021	60.06	60.17	59.44	59.47
3608	AMEX	CGW	Thu, Sep 9, 2021	60.00	60.16	59.71	59.80
3607	AMEX	CGW	Wed, Sep 8, 2021	59.68	60.08	59.56	59.97
3606	AMEX	CGW	Tue, Sep 7, 2021	60.18	60.18	59.77	59.81
3605	AMEX	CGW	Fri, Sep 3, 2021	60.41	60.56	60.16	60.36
3604	AMEX	CGW	Thu, Sep 2, 2021	60.25	60.56	60.23	60.56
3603	AMEX	CGW	Wed, Sep 1, 2021	59.70	60.12	59.57	60.05
3602	AMEX	CGW	Tue, Aug 31, 2021	59.66	59.69	59.38	59.42
3601	AMEX	CGW	Mon, Aug 30, 2021	59.27	59.63	59.26	59.48
3600	AMEX	CGW	Fri, Aug 27, 2021	58.73	59.34	58.73	59.17
3599	AMEX	CGW	Thu, Aug 26, 2021	58.82	58.82	58.52	58.65
3598	AMEX	CGW	Wed, Aug 25, 2021	58.75	59.06	58.62	58.98
3597	AMEX	CGW	Tue, Aug 24, 2021	58.73	58.88	58.64	58.84
3596	AMEX	CGW	Mon, Aug 23, 2021	58.76	58.88	58.70	58.75
3595	AMEX	CGW	Fri, Aug 20, 2021	58.06	58.63	58.00	58.63
3594	AMEX	CGW	Thu, Aug 19, 2021	57.79	58.17	57.71	58.07
3593	AMEX	CGW	Wed, Aug 18, 2021	58.45	58.63	58.11	58.14
3592	AMEX	CGW	Tue, Aug 17, 2021	58.88	58.88	58.19	58.56
3591	AMEX	CGW	Mon, Aug 16, 2021	58.81	59.08	58.63	59.08
3590	AMEX	CGW	Fri, Aug 13, 2021	58.75	59.00	58.66	59.00
3589	AMEX	CGW	Thu, Aug 12, 2021	58.50	58.61	58.41	58.56
3588	AMEX	CGW	Wed, Aug 11, 2021	58.34	58.45	58.17	58.42
3587	AMEX	CGW	Tue, Aug 10, 2021	57.88	58.13	57.78	58.06
3586	AMEX	CGW	Mon, Aug 9, 2021	58.02	58.04	57.65	57.76
3585	AMEX	CGW	Fri, Aug 6, 2021	58.09	58.30	57.90	57.92
3584	AMEX	CGW	Thu, Aug 5, 2021	58.04	58.24	57.98	58.24
3583	AMEX	CGW	Wed, Aug 4, 2021	57.91	57.99	57.65	57.84
3582	AMEX	CGW	Tue, Aug 3, 2021	57.35	57.97	57.21	57.90
3581	AMEX	CGW	Mon, Aug 2, 2021	57.38	57.63	57.21	57.24
3580	AMEX	CGW	Fri, Jul 30, 2021	57.08	57.32	57.04	57.20
3579	AMEX	CGW	Thu, Jul 29, 2021	56.69	57.18	56.69	57.10
3578	AMEX	CGW	Wed, Jul 28, 2021	56.22	56.50	56.02	56.25
3577	AMEX	CGW	Tue, Jul 27, 2021	55.88	56.21	55.64	56.15
3576	AMEX	CGW	Mon, Jul 26, 2021	55.82	55.99	55.75	55.95
3575	AMEX	CGW	Fri, Jul 23, 2021	55.47	55.81	55.42	55.81
3574	AMEX	CGW	Thu, Jul 22, 2021	55.38	55.38	55.03	55.18
3573	AMEX	CGW	Wed, Jul 21, 2021	54.93	55.28	54.93	55.15
3572	AMEX	CGW	Tue, Jul 20, 2021	53.98	54.89	53.98	54.74
3571	AMEX	CGW	Mon, Jul 19, 2021	54.26	54.26	53.54	53.97
3570	AMEX	CGW	Fri, Jul 16, 2021	54.83	54.99	54.63	54.67
3569	AMEX	CGW	Thu, Jul 15, 2021	54.51	54.76	54.37	54.62
3568	AMEX	CGW	Wed, Jul 14, 2021	55.00	55.03	54.80	54.88
3567	AMEX	CGW	Tue, Jul 13, 2021	55.10	55.12	54.85	54.86
3566	AMEX	CGW	Mon, Jul 12, 2021	54.76	55.12	54.65	55.12
3565	AMEX	CGW	Fri, Jul 9, 2021	54.24	54.75	54.24	54.74
3564	AMEX	CGW	Thu, Jul 8, 2021	54.08	54.22	53.83	54.03
3563	AMEX	CGW	Wed, Jul 7, 2021	54.15	54.66	54.15	54.61
3562	AMEX	CGW	Tue, Jul 6, 2021	54.09	54.19	53.54	53.92
3561	AMEX	CGW	Fri, Jul 2, 2021	53.98	54.15	53.90	54.12
3560	AMEX	CGW	Thu, Jul 1, 2021	53.61	53.86	53.61	53.85
3559	AMEX	CGW	Wed, Jun 30, 2021	53.53	53.66	53.42	53.65
3558	AMEX	CGW	Tue, Jun 29, 2021	53.85	53.97	53.62	53.71
3557	AMEX	CGW	Mon, Jun 28, 2021	53.65	53.86	53.58	53.83
3556	AMEX	CGW	Fri, Jun 25, 2021	53.54	53.72	53.54	53.64
3555	AMEX	CGW	Thu, Jun 24, 2021	53.48	53.54	53.20	53.48
3554	AMEX	CGW	Wed, Jun 23, 2021	53.54	53.56	53.16	53.18
3553	AMEX	CGW	Tue, Jun 22, 2021	53.44	53.65	53.26	53.45
3552	AMEX	CGW	Mon, Jun 21, 2021	52.76	53.49	52.76	53.44
3551	AMEX	CGW	Fri, Jun 18, 2021	53.14	53.15	52.45	52.47
3550	AMEX	CGW	Thu, Jun 17, 2021	53.76	53.82	53.19	53.55
3549	AMEX	CGW	Wed, Jun 16, 2021	54.79	54.79	54.07	54.17
3548	AMEX	CGW	Tue, Jun 15, 2021	54.66	54.76	54.49	54.70
3547	AMEX	CGW	Mon, Jun 14, 2021	54.65	54.72	54.30	54.48
3546	AMEX	CGW	Fri, Jun 11, 2021	54.32	54.53	54.20	54.53
3545	AMEX	CGW	Thu, Jun 10, 2021	54.18	54.26	53.98	54.06
3544	AMEX	CGW	Wed, Jun 9, 2021	54.37	54.37	54.12	54.13
3543	AMEX	CGW	Tue, Jun 8, 2021	54.30	54.43	54.04	54.36
3542	AMEX	CGW	Mon, Jun 7, 2021	54.21	54.26	54.15	54.26
3541	AMEX	CGW	Fri, Jun 4, 2021	53.96	54.11	53.91	54.08
3540	AMEX	CGW	Thu, Jun 3, 2021	53.71	53.83	53.57	53.76
3539	AMEX	CGW	Wed, Jun 2, 2021	54.13	54.13	53.92	54.02
3538	AMEX	CGW	Tue, Jun 1, 2021	54.04	54.16	53.94	54.03
3537	AMEX	CGW	Fri, May 28, 2021	53.66	53.73	53.57	53.59
3536	AMEX	CGW	Thu, May 27, 2021	53.55	53.69	53.55	53.61
3535	AMEX	CGW	Wed, May 26, 2021	53.31	53.44	53.20	53.40
3534	AMEX	CGW	Tue, May 25, 2021	53.23	53.41	53.11	53.19
3533	AMEX	CGW	Mon, May 24, 2021	53.04	53.24	52.97	53.10
3532	AMEX	CGW	Fri, May 21, 2021	52.68	52.95	52.62	52.91
3531	AMEX	CGW	Thu, May 20, 2021	52.30	52.64	52.28	52.59
3530	AMEX	CGW	Wed, May 19, 2021	51.84	52.06	51.53	52.04
3529	AMEX	CGW	Tue, May 18, 2021	52.80	52.80	52.35	52.35
3528	AMEX	CGW	Mon, May 17, 2021	52.69	52.69	52.35	52.58
3527	AMEX	CGW	Fri, May 14, 2021	52.41	52.92	52.41	52.90
3526	AMEX	CGW	Thu, May 13, 2021	51.27	52.16	51.27	52.03
3525	AMEX	CGW	Wed, May 12, 2021	52.23	52.32	51.17	51.25
3524	AMEX	CGW	Tue, May 11, 2021	52.67	52.67	52.20	52.49
3523	AMEX	CGW	Mon, May 10, 2021	53.34	53.66	53.21	53.23
3522	AMEX	CGW	Fri, May 7, 2021	52.84	53.28	52.81	53.24
3521	AMEX	CGW	Thu, May 6, 2021	52.55	52.90	52.42	52.89
3520	AMEX	CGW	Wed, May 5, 2021	52.53	52.53	52.09	52.50
3519	AMEX	CGW	Tue, May 4, 2021	52.18	52.33	51.91	52.33
3518	AMEX	CGW	Mon, May 3, 2021	52.35	52.48	52.18	52.18
3517	AMEX	CGW	Fri, Apr 30, 2021	52.34	52.35	51.90	52.06
3516	AMEX	CGW	Thu, Apr 29, 2021	52.37	52.53	52.19	52.48
3515	AMEX	CGW	Wed, Apr 28, 2021	52.31	52.34	52.10	52.34
3514	AMEX	CGW	Tue, Apr 27, 2021	52.38	52.39	52.22	52.33
3513	AMEX	CGW	Mon, Apr 26, 2021	52.56	52.65	52.31	52.35
3512	AMEX	CGW	Fri, Apr 23, 2021	52.34	52.76	52.33	52.59
3511	AMEX	CGW	Thu, Apr 22, 2021	52.38	52.59	52.10	52.18
3510	AMEX	CGW	Wed, Apr 21, 2021	51.59	52.15	51.59	52.13
3509	AMEX	CGW	Tue, Apr 20, 2021	51.89	51.94	51.62	51.87
3508	AMEX	CGW	Mon, Apr 19, 2021	52.18	52.18	51.86	52.00
3507	AMEX	CGW	Fri, Apr 16, 2021	51.76	52.06	51.76	51.98
3506	AMEX	CGW	Thu, Apr 15, 2021	51.36	51.70	51.27	51.66
3505	AMEX	CGW	Wed, Apr 14, 2021	51.03	51.23	51.03	51.12
3504	AMEX	CGW	Tue, Apr 13, 2021	51.12	51.18	50.91	51.08
3503	AMEX	CGW	Mon, Apr 12, 2021	51.04	51.28	51.00	51.23
3502	AMEX	CGW	Fri, Apr 9, 2021	50.36	50.76	50.26	50.76
3501	AMEX	CGW	Thu, Apr 8, 2021	50.34	50.34	50.14	50.27
3500	AMEX	CGW	Wed, Apr 7, 2021	50.36	50.36	50.00	50.13
3499	AMEX	CGW	Tue, Apr 6, 2021	50.26	50.48	50.19	50.31
3498	AMEX	CGW	Mon, Apr 5, 2021	50.07	50.53	50.07	50.49
3497	AMEX	CGW	Thu, Apr 1, 2021	49.43	49.75	49.43	49.72
3496	AMEX	CGW	Wed, Mar 31, 2021	49.01	49.31	48.92	49.14
3495	AMEX	CGW	Tue, Mar 30, 2021	48.74	48.93	48.68	48.90
3494	AMEX	CGW	Mon, Mar 29, 2021	48.93	49.14	48.77	48.88
3493	AMEX	CGW	Fri, Mar 26, 2021	48.59	49.16	48.59	49.16
3492	AMEX	CGW	Thu, Mar 25, 2021	48.06	48.58	47.75	48.48
3491	AMEX	CGW	Wed, Mar 24, 2021	48.14	48.67	48.03	48.07
3490	AMEX	CGW	Tue, Mar 23, 2021	48.44	48.44	47.96	48.07
3489	AMEX	CGW	Mon, Mar 22, 2021	48.67	48.67	48.24	48.55
3488	AMEX	CGW	Fri, Mar 19, 2021	48.72	48.93	48.35	48.71
3487	AMEX	CGW	Thu, Mar 18, 2021	48.87	49.24	48.65	48.67
3486	AMEX	CGW	Wed, Mar 17, 2021	48.82	49.17	48.68	49.17
3485	AMEX	CGW	Tue, Mar 16, 2021	49.19	49.26	48.93	49.08
3484	AMEX	CGW	Mon, Mar 15, 2021	48.93	49.05	48.54	49.05
3483	AMEX	CGW	Fri, Mar 12, 2021	48.64	48.94	48.60	48.94
3482	AMEX	CGW	Thu, Mar 11, 2021	48.52	48.82	48.47	48.68
3481	AMEX	CGW	Wed, Mar 10, 2021	48.09	48.40	47.94	48.34
3480	AMEX	CGW	Tue, Mar 9, 2021	47.89	48.18	47.89	47.93
3479	AMEX	CGW	Mon, Mar 8, 2021	47.29	47.86	47.27	47.41
3478	AMEX	CGW	Fri, Mar 5, 2021	47.02	47.41	46.42	47.35
3477	AMEX	CGW	Thu, Mar 4, 2021	47.28	47.61	46.39	46.68
3476	AMEX	CGW	Wed, Mar 3, 2021	47.72	47.73	47.12	47.12
3475	AMEX	CGW	Tue, Mar 2, 2021	48.31	48.40	47.84	47.91
3474	AMEX	CGW	Mon, Mar 1, 2021	47.72	48.30	47.67	48.10
3473	AMEX	CGW	Fri, Feb 26, 2021	47.85	47.85	47.18	47.18
3472	AMEX	CGW	Thu, Feb 25, 2021	48.79	48.85	47.81	47.89
3471	AMEX	CGW	Wed, Feb 24, 2021	48.31	48.81	48.24	48.70
3470	AMEX	CGW	Tue, Feb 23, 2021	48.29	48.59	48.07	48.44
3469	AMEX	CGW	Mon, Feb 22, 2021	48.80	48.80	48.40	48.44
3468	AMEX	CGW	Fri, Feb 19, 2021	48.60	48.97	48.60	48.85
3467	AMEX	CGW	Thu, Feb 18, 2021	48.54	48.54	48.12	48.47
3466	AMEX	CGW	Wed, Feb 17, 2021	48.86	48.87	48.54	48.75
3465	AMEX	CGW	Tue, Feb 16, 2021	49.11	49.35	49.02	49.10
3464	AMEX	CGW	Fri, Feb 12, 2021	49.05	49.09	48.83	49.01
3463	AMEX	CGW	Thu, Feb 11, 2021	49.26	49.32	48.79	49.11
3462	AMEX	CGW	Wed, Feb 10, 2021	49.24	49.27	48.73	48.90
3461	AMEX	CGW	Tue, Feb 9, 2021	48.79	49.11	48.72	49.05
3460	AMEX	CGW	Mon, Feb 8, 2021	48.70	48.94	48.63	48.78
3459	AMEX	CGW	Fri, Feb 5, 2021	48.39	48.57	48.32	48.57
3458	AMEX	CGW	Thu, Feb 4, 2021	47.81	48.37	47.80	48.37
3457	AMEX	CGW	Wed, Feb 3, 2021	48.19	48.19	47.86	48.07
3456	AMEX	CGW	Tue, Feb 2, 2021	48.00	48.27	47.99	48.24
3455	AMEX	CGW	Mon, Feb 1, 2021	47.51	47.85	47.24	47.77
3454	AMEX	CGW	Fri, Jan 29, 2021	47.46	47.46	46.76	46.97
3453	AMEX	CGW	Thu, Jan 28, 2021	47.77	48.30	47.77	47.80
3452	AMEX	CGW	Wed, Jan 27, 2021	47.84	47.86	47.28	47.50
3451	AMEX	CGW	Tue, Jan 26, 2021	48.92	49.05	48.51	48.54
3450	AMEX	CGW	Mon, Jan 25, 2021	48.92	49.23	48.63	48.92
3449	AMEX	CGW	Fri, Jan 22, 2021	48.64	49.11	48.60	49.03
3448	AMEX	CGW	Thu, Jan 21, 2021	49.10	49.16	48.71	49.00
3447	AMEX	CGW	Wed, Jan 20, 2021	49.04	49.20	48.99	49.12
3446	AMEX	CGW	Tue, Jan 19, 2021	49.05	49.05	48.77	48.92
3445	AMEX	CGW	Fri, Jan 15, 2021	48.83	48.84	48.34	48.68
3444	AMEX	CGW	Thu, Jan 14, 2021	49.31	49.44	49.15	49.28
3443	AMEX	CGW	Wed, Jan 13, 2021	49.35	49.47	49.24	49.28
3442	AMEX	CGW	Tue, Jan 12, 2021	49.02	49.44	48.99	49.33
3441	AMEX	CGW	Mon, Jan 11, 2021	48.71	48.97	48.70	48.94
3440	AMEX	CGW	Fri, Jan 8, 2021	49.06	49.34	48.74	49.33
3439	AMEX	CGW	Thu, Jan 7, 2021	48.56	48.85	48.26	48.85
3438	AMEX	CGW	Wed, Jan 6, 2021	47.04	48.61	47.04	48.24
3437	AMEX	CGW	Tue, Jan 5, 2021	46.52	47.06	46.52	46.97
3436	AMEX	CGW	Mon, Jan 4, 2021	47.46	47.50	46.36	46.56
3435	AMEX	CGW	Thu, Dec 31, 2020	46.77	46.86	46.57	46.80
3434	AMEX	CGW	Wed, Dec 30, 2020	46.82	47.02	46.82	46.83
3433	AMEX	CGW	Tue, Dec 29, 2020	46.93	47.09	46.55	46.71
3432	AMEX	CGW	Mon, Dec 28, 2020	46.68	46.80	46.51	46.54
3431	AMEX	CGW	Thu, Dec 24, 2020	46.19	46.33	46.10	46.33
3430	AMEX	CGW	Wed, Dec 23, 2020	46.16	46.33	46.16	46.20
3429	AMEX	CGW	Tue, Dec 22, 2020	45.88	45.94	45.71	45.86
3428	AMEX	CGW	Mon, Dec 21, 2020	45.16	45.90	45.00	45.87
3427	AMEX	CGW	Fri, Dec 18, 2020	47.00	47.13	46.64	46.14
3426	AMEX	CGW	Thu, Dec 17, 2020	46.97	47.18	46.88	47.04
3425	AMEX	CGW	Wed, Dec 16, 2020	46.91	47.04	46.54	46.62
3424	AMEX	CGW	Tue, Dec 15, 2020	46.02	46.79	46.02	46.76
3423	AMEX	CGW	Mon, Dec 14, 2020	46.39	46.48	45.86	45.86
3422	AMEX	CGW	Fri, Dec 11, 2020	45.77	45.97	45.66	45.93
3421	AMEX	CGW	Thu, Dec 10, 2020	46.00	46.11	45.80	46.02
3420	AMEX	CGW	Wed, Dec 9, 2020	46.24	46.36	46.00	46.23
3419	AMEX	CGW	Tue, Dec 8, 2020	45.76	46.08	45.76	46.03
3418	AMEX	CGW	Mon, Dec 7, 2020	45.88	46.00	45.72	45.86
3417	AMEX	CGW	Fri, Dec 4, 2020	46.02	46.19	45.95	46.00
3416	AMEX	CGW	Thu, Dec 3, 2020	45.90	46.26	45.82	45.93
3415	AMEX	CGW	Wed, Dec 2, 2020	45.71	45.86	45.59	45.78
3414	AMEX	CGW	Tue, Dec 1, 2020	45.72	46.03	45.72	45.99
3413	AMEX	CGW	Mon, Nov 30, 2020	45.75	45.75	45.18	45.22
3412	AMEX	CGW	Fri, Nov 27, 2020	45.76	45.87	45.62	45.79
3411	AMEX	CGW	Wed, Nov 25, 2020	45.73	45.77	45.49	45.68
3410	AMEX	CGW	Tue, Nov 24, 2020	45.49	45.93	45.43	45.80
3409	AMEX	CGW	Mon, Nov 23, 2020	45.54	45.63	45.30	45.37
3408	AMEX	CGW	Fri, Nov 20, 2020	45.37	45.55	45.29	45.48
3407	AMEX	CGW	Thu, Nov 19, 2020	45.21	45.36	45.00	45.36
3406	AMEX	CGW	Wed, Nov 18, 2020	45.89	45.93	45.22	45.22
3405	AMEX	CGW	Tue, Nov 17, 2020	45.94	46.04	45.60	45.87
3404	AMEX	CGW	Mon, Nov 16, 2020	46.07	46.25	45.87	46.24
3403	AMEX	CGW	Fri, Nov 13, 2020	45.26	45.52	45.26	45.50
3402	AMEX	CGW	Thu, Nov 12, 2020	45.69	45.79	44.85	45.14
3401	AMEX	CGW	Wed, Nov 11, 2020	46.04	46.04	45.68	45.85
3400	AMEX	CGW	Tue, Nov 10, 2020	45.14	45.83	45.14	45.72
3399	AMEX	CGW	Mon, Nov 9, 2020	46.39	46.62	44.94	45.02
3398	AMEX	CGW	Fri, Nov 6, 2020	44.26	44.48	44.22	44.34
3397	AMEX	CGW	Thu, Nov 5, 2020	43.90	44.46	43.90	44.21
3396	AMEX	CGW	Wed, Nov 4, 2020	43.59	43.65	42.97	43.04
3395	AMEX	CGW	Tue, Nov 3, 2020	43.00	43.63	42.97	43.43
3394	AMEX	CGW	Mon, Nov 2, 2020	42.04	42.38	42.01	42.33
3393	AMEX	CGW	Fri, Oct 30, 2020	41.64	41.80	41.28	41.55
3392	AMEX	CGW	Thu, Oct 29, 2020	41.57	41.87	41.27	41.71
3391	AMEX	CGW	Wed, Oct 28, 2020	41.82	42.09	41.64	41.67
3390	AMEX	CGW	Tue, Oct 27, 2020	42.99	42.99	42.73	42.73
3389	AMEX	CGW	Mon, Oct 26, 2020	43.25	43.30	42.81	43.04
3388	AMEX	CGW	Fri, Oct 23, 2020	43.63	43.70	43.41	43.69
3387	AMEX	CGW	Thu, Oct 22, 2020	43.18	43.40	43.09	43.38
3386	AMEX	CGW	Wed, Oct 21, 2020	43.19	43.44	43.12	43.13
3385	AMEX	CGW	Tue, Oct 20, 2020	43.38	43.56	43.19	43.24
3384	AMEX	CGW	Mon, Oct 19, 2020	43.65	43.66	43.03	43.13
3383	AMEX	CGW	Fri, Oct 16, 2020	43.52	43.71	43.47	43.54
3382	AMEX	CGW	Thu, Oct 15, 2020	42.84	43.36	42.84	43.30
3381	AMEX	CGW	Wed, Oct 14, 2020	43.57	43.70	43.38	43.49
3380	AMEX	CGW	Tue, Oct 13, 2020	43.68	43.68	43.36	43.49
3379	AMEX	CGW	Mon, Oct 12, 2020	43.66	44.13	43.65	44.07
3378	AMEX	CGW	Fri, Oct 9, 2020	43.28	43.53	43.21	43.44
3377	AMEX	CGW	Thu, Oct 8, 2020	42.97	43.21	42.94	43.20
3376	AMEX	CGW	Wed, Oct 7, 2020	42.62	42.85	42.58	42.76
3375	AMEX	CGW	Tue, Oct 6, 2020	42.51	42.85	42.24	42.33
3374	AMEX	CGW	Mon, Oct 5, 2020	42.00	42.43	42.00	42.40
3373	AMEX	CGW	Fri, Oct 2, 2020	41.27	42.00	41.27	41.87
3372	AMEX	CGW	Thu, Oct 1, 2020	41.69	41.78	41.43	41.70
3371	AMEX	CGW	Wed, Sep 30, 2020	41.24	41.62	41.14	41.35
3370	AMEX	CGW	Tue, Sep 29, 2020	41.16	41.34	41.07	41.21
3369	AMEX	CGW	Mon, Sep 28, 2020	40.98	41.20	40.98	41.08
3368	AMEX	CGW	Fri, Sep 25, 2020	40.01	40.71	39.99	40.68
3367	AMEX	CGW	Thu, Sep 24, 2020	39.95	40.37	39.81	40.10
3366	AMEX	CGW	Wed, Sep 23, 2020	40.77	40.77	40.03	40.04
3365	AMEX	CGW	Tue, Sep 22, 2020	40.44	40.63	40.17	40.63
3364	AMEX	CGW	Mon, Sep 21, 2020	40.66	40.74	40.11	40.40
3363	AMEX	CGW	Fri, Sep 18, 2020	41.48	41.54	41.07	41.23
3362	AMEX	CGW	Thu, Sep 17, 2020	41.08	41.50	41.02	41.47
3361	AMEX	CGW	Wed, Sep 16, 2020	41.47	41.73	41.37	41.39
3360	AMEX	CGW	Tue, Sep 15, 2020	41.41	41.55	41.35	41.40
3359	AMEX	CGW	Mon, Sep 14, 2020	41.12	41.27	41.10	41.18
3358	AMEX	CGW	Fri, Sep 11, 2020	40.77	40.93	40.58	40.80
3357	AMEX	CGW	Thu, Sep 10, 2020	41.14	41.14	40.44	40.44
3356	AMEX	CGW	Wed, Sep 9, 2020	40.92	41.39	40.90	41.18
3355	AMEX	CGW	Tue, Sep 8, 2020	40.55	40.75	40.22	40.31
3354	AMEX	CGW	Fri, Sep 4, 2020	41.14	41.16	40.29	40.83
3353	AMEX	CGW	Thu, Sep 3, 2020	41.74	41.77	40.63	40.85
3352	AMEX	CGW	Wed, Sep 2, 2020	41.31	41.91	41.31	41.85
3351	AMEX	CGW	Tue, Sep 1, 2020	40.94	41.05	40.82	41.03
3350	AMEX	CGW	Mon, Aug 31, 2020	41.21	41.22	40.91	40.91
3349	AMEX	CGW	Fri, Aug 28, 2020	41.00	41.06	40.73	41.06
3348	AMEX	CGW	Thu, Aug 27, 2020	41.17	41.17	40.70	40.87
3347	AMEX	CGW	Wed, Aug 26, 2020	41.01	41.11	40.92	41.08
3346	AMEX	CGW	Tue, Aug 25, 2020	41.36	41.36	40.96	41.17
3345	AMEX	CGW	Mon, Aug 24, 2020	41.15	41.18	41.01	41.18
3344	AMEX	CGW	Fri, Aug 21, 2020	40.44	40.68	40.41	40.68
3343	AMEX	CGW	Thu, Aug 20, 2020	40.50	40.83	40.50	40.77
3342	AMEX	CGW	Wed, Aug 19, 2020	41.33	41.34	40.94	40.99
3341	AMEX	CGW	Tue, Aug 18, 2020	41.46	41.55	41.26	41.30
3340	AMEX	CGW	Mon, Aug 17, 2020	41.42	41.46	41.28	41.30
3339	AMEX	CGW	Fri, Aug 14, 2020	41.39	41.46	41.24	41.40
3338	AMEX	CGW	Thu, Aug 13, 2020	41.72	41.80	41.56	41.66
3337	AMEX	CGW	Wed, Aug 12, 2020	41.51	41.96	41.49	41.81
3336	AMEX	CGW	Tue, Aug 11, 2020	41.39	41.53	40.86	40.96
3335	AMEX	CGW	Mon, Aug 10, 2020	40.94	41.08	40.90	41.05
3334	AMEX	CGW	Fri, Aug 7, 2020	40.20	40.83	40.20	40.78
3333	AMEX	CGW	Thu, Aug 6, 2020	40.14	40.50	40.14	40.45
3332	AMEX	CGW	Wed, Aug 5, 2020	40.26	40.35	40.21	40.21
3331	AMEX	CGW	Tue, Aug 4, 2020	39.85	40.06	39.81	39.97
3330	AMEX	CGW	Mon, Aug 3, 2020	39.97	40.15	39.87	40.12
3329	AMEX	CGW	Fri, Jul 31, 2020	40.08	40.15	39.45	39.80
3328	AMEX	CGW	Thu, Jul 30, 2020	40.01	40.18	39.74	40.13
3327	AMEX	CGW	Wed, Jul 29, 2020	40.21	40.73	40.21	40.68
3326	AMEX	CGW	Tue, Jul 28, 2020	39.98	40.19	39.89	39.90
3325	AMEX	CGW	Mon, Jul 27, 2020	39.87	40.10	39.84	40.10
3324	AMEX	CGW	Fri, Jul 24, 2020	39.74	39.79	39.56	39.67
3323	AMEX	CGW	Thu, Jul 23, 2020	39.81	40.18	39.75	39.88
3322	AMEX	CGW	Wed, Jul 22, 2020	39.63	39.95	39.63	39.90
3321	AMEX	CGW	Tue, Jul 21, 2020	39.51	39.74	39.51	39.56
3320	AMEX	CGW	Mon, Jul 20, 2020	39.31	39.37	39.18	39.30
3319	AMEX	CGW	Fri, Jul 17, 2020	38.96	39.21	38.86	39.17
3318	AMEX	CGW	Thu, Jul 16, 2020	38.67	39.10	38.67	38.87
3317	AMEX	CGW	Wed, Jul 15, 2020	38.62	38.90	38.55	38.74
3316	AMEX	CGW	Tue, Jul 14, 2020	37.62	38.31	37.62	38.29
3315	AMEX	CGW	Mon, Jul 13, 2020	38.05	38.29	37.66	37.66
3314	AMEX	CGW	Fri, Jul 10, 2020	37.44	37.82	37.36	37.77
3313	AMEX	CGW	Thu, Jul 9, 2020	37.79	37.79	37.09	37.43
3312	AMEX	CGW	Wed, Jul 8, 2020	37.73	37.92	37.63	37.92
3311	AMEX	CGW	Tue, Jul 7, 2020	37.90	38.04	37.63	37.63
3310	AMEX	CGW	Mon, Jul 6, 2020	38.16	38.39	38.07	38.24
3309	AMEX	CGW	Thu, Jul 2, 2020	37.69	38.08	37.67	37.74
3308	AMEX	CGW	Wed, Jul 1, 2020	37.46	37.67	37.38	37.50
3307	AMEX	CGW	Tue, Jun 30, 2020	36.90	37.59	36.90	37.38
3306	AMEX	CGW	Mon, Jun 29, 2020	36.76	37.14	36.64	37.13
3305	AMEX	CGW	Fri, Jun 26, 2020	36.76	36.86	36.47	36.51
3304	AMEX	CGW	Thu, Jun 25, 2020	36.61	36.81	36.24	36.81
3303	AMEX	CGW	Wed, Jun 24, 2020	37.19	37.20	36.50	36.62
3302	AMEX	CGW	Tue, Jun 23, 2020	37.95	37.95	37.52	37.53
3301	AMEX	CGW	Mon, Jun 22, 2020	37.41	37.68	37.17	37.63
3300	AMEX	CGW	Fri, Jun 19, 2020	38.05	38.17	37.40	37.40
3299	AMEX	CGW	Thu, Jun 18, 2020	37.69	37.78	37.59	37.73
3298	AMEX	CGW	Wed, Jun 17, 2020	38.10	38.10	37.79	37.86
3297	AMEX	CGW	Tue, Jun 16, 2020	38.29	38.44	37.77	37.89
3296	AMEX	CGW	Mon, Jun 15, 2020	36.31	37.67	36.31	37.28
3295	AMEX	CGW	Fri, Jun 12, 2020	37.42	37.46	36.30	37.00
3294	AMEX	CGW	Thu, Jun 11, 2020	37.64	37.64	36.40	36.43
3293	AMEX	CGW	Wed, Jun 10, 2020	39.12	39.12	38.65	38.75
3292	AMEX	CGW	Tue, Jun 9, 2020	38.92	39.12	38.80	38.92
3291	AMEX	CGW	Mon, Jun 8, 2020	39.28	39.54	39.28	39.49
3290	AMEX	CGW	Fri, Jun 5, 2020	39.35	39.77	39.25	39.30
3289	AMEX	CGW	Thu, Jun 4, 2020	38.70	38.78	38.59	38.76
3288	AMEX	CGW	Wed, Jun 3, 2020	38.47	39.11	38.41	39.01
3287	AMEX	CGW	Tue, Jun 2, 2020	37.66	37.94	37.66	37.94
3286	AMEX	CGW	Mon, Jun 1, 2020	37.17	37.50	37.17	37.48
3285	AMEX	CGW	Fri, May 29, 2020	36.94	37.19	36.63	37.16
3284	AMEX	CGW	Thu, May 28, 2020	36.87	37.23	36.78	36.84
3283	AMEX	CGW	Wed, May 27, 2020	36.26	36.60	36.07	36.60
3282	AMEX	CGW	Tue, May 26, 2020	35.92	36.25	35.92	36.00
3281	AMEX	CGW	Fri, May 22, 2020	34.84	34.99	34.73	34.99
3280	AMEX	CGW	Thu, May 21, 2020	35.13	35.38	35.11	35.14
3279	AMEX	CGW	Wed, May 20, 2020	35.22	35.42	35.12	35.22
3278	AMEX	CGW	Tue, May 19, 2020	35.15	35.24	34.66	34.66
3277	AMEX	CGW	Mon, May 18, 2020	34.71	35.57	34.71	35.43
3276	AMEX	CGW	Fri, May 15, 2020	33.74	34.00	33.62	33.92
3275	AMEX	CGW	Thu, May 14, 2020	33.26	33.78	32.86	33.77
3274	AMEX	CGW	Wed, May 13, 2020	34.34	34.34	33.54	33.86
3273	AMEX	CGW	Tue, May 12, 2020	35.14	35.19	34.29	34.29
3272	AMEX	CGW	Mon, May 11, 2020	34.81	35.09	34.59	35.01
3271	AMEX	CGW	Fri, May 8, 2020	35.02	35.17	34.88	35.04
3270	AMEX	CGW	Thu, May 7, 2020	34.60	34.88	34.55	34.59
3269	AMEX	CGW	Wed, May 6, 2020	34.98	35.10	34.30	34.35
3268	AMEX	CGW	Tue, May 5, 2020	34.86	35.17	34.77	34.84
3267	AMEX	CGW	Mon, May 4, 2020	34.40	34.71	34.28	34.71
3266	AMEX	CGW	Fri, May 1, 2020	35.08	35.11	34.66	34.75
3265	AMEX	CGW	Thu, Apr 30, 2020	36.46	36.46	35.51	35.66
3264	AMEX	CGW	Wed, Apr 29, 2020	36.54	36.73	36.26	36.51
3263	AMEX	CGW	Tue, Apr 28, 2020	36.01	36.20	35.68	35.73
3262	AMEX	CGW	Mon, Apr 27, 2020	35.05	35.63	35.05	35.50
3261	AMEX	CGW	Fri, Apr 24, 2020	34.64	34.87	34.38	34.67
3260	AMEX	CGW	Thu, Apr 23, 2020	34.73	34.99	34.33	34.39
3259	AMEX	CGW	Wed, Apr 22, 2020	34.46	34.63	34.27	34.45
3258	AMEX	CGW	Tue, Apr 21, 2020	34.00	34.26	33.72	33.83
3257	AMEX	CGW	Mon, Apr 20, 2020	34.93	35.22	34.53	34.65
3256	AMEX	CGW	Fri, Apr 17, 2020	35.26	35.59	35.04	35.48
3255	AMEX	CGW	Thu, Apr 16, 2020	34.47	34.54	34.05	34.37
3254	AMEX	CGW	Wed, Apr 15, 2020	34.63	34.67	34.17	34.22
3253	AMEX	CGW	Tue, Apr 14, 2020	35.13	35.57	35.13	35.48
3252	AMEX	CGW	Mon, Apr 13, 2020	35.12	35.12	34.36	34.60
3251	AMEX	CGW	Thu, Apr 9, 2020	34.91	35.48	34.84	35.39
3250	AMEX	CGW	Wed, Apr 8, 2020	33.66	34.54	33.34	34.31
3249	AMEX	CGW	Tue, Apr 7, 2020	34.45	34.45	33.19	33.33
3248	AMEX	CGW	Mon, Apr 6, 2020	32.48	33.54	32.48	33.47
3247	AMEX	CGW	Fri, Apr 3, 2020	31.92	32.08	31.27	31.51
3246	AMEX	CGW	Thu, Apr 2, 2020	31.19	32.28	31.19	32.15
3245	AMEX	CGW	Wed, Apr 1, 2020	31.97	32.10	30.98	31.18
3244	AMEX	CGW	Tue, Mar 31, 2020	33.36	33.49	32.73	33.16
3243	AMEX	CGW	Mon, Mar 30, 2020	33.03	33.80	32.96	33.74
3242	AMEX	CGW	Fri, Mar 27, 2020	32.36	33.54	32.08	32.81
3241	AMEX	CGW	Thu, Mar 26, 2020	31.69	33.59	31.67	33.40
3240	AMEX	CGW	Wed, Mar 25, 2020	30.50	31.83	29.95	31.18
3239	AMEX	CGW	Tue, Mar 24, 2020	29.46	30.24	29.24	30.20
3238	AMEX	CGW	Mon, Mar 23, 2020	29.21	29.21	27.65	28.05
3237	AMEX	CGW	Fri, Mar 20, 2020	31.48	31.51	29.39	29.54
3236	AMEX	CGW	Thu, Mar 19, 2020	31.17	31.67	30.46	31.04
3235	AMEX	CGW	Wed, Mar 18, 2020	31.31	31.74	30.41	31.67
3234	AMEX	CGW	Tue, Mar 17, 2020	31.00	33.24	30.77	33.24
3233	AMEX	CGW	Mon, Mar 16, 2020	30.52	32.29	30.30	30.66
3232	AMEX	CGW	Fri, Mar 13, 2020	34.01	34.83	31.99	34.54
3231	AMEX	CGW	Thu, Mar 12, 2020	33.25	33.74	31.93	32.38
3230	AMEX	CGW	Wed, Mar 11, 2020	37.00	37.12	35.42	35.87
3229	AMEX	CGW	Tue, Mar 10, 2020	38.17	38.17	36.61	38.03
3228	AMEX	CGW	Mon, Mar 9, 2020	37.11	38.13	36.98	37.25
3227	AMEX	CGW	Fri, Mar 6, 2020	39.25	39.89	39.00	39.83
3226	AMEX	CGW	Thu, Mar 5, 2020	40.48	40.68	39.90	40.25
3225	AMEX	CGW	Wed, Mar 4, 2020	40.35	41.39	40.26	41.37
3224	AMEX	CGW	Tue, Mar 3, 2020	40.24	40.80	39.39	39.49
3223	AMEX	CGW	Mon, Mar 2, 2020	38.66	39.86	38.47	39.86
3222	AMEX	CGW	Fri, Feb 28, 2020	38.21	38.61	37.77	38.60
3221	AMEX	CGW	Thu, Feb 27, 2020	40.36	40.61	39.39	39.39
3220	AMEX	CGW	Wed, Feb 26, 2020	41.18	41.60	40.92	40.95
3219	AMEX	CGW	Tue, Feb 25, 2020	42.13	42.20	40.94	40.99
3218	AMEX	CGW	Mon, Feb 24, 2020	42.20	42.33	42.00	42.11
3217	AMEX	CGW	Fri, Feb 21, 2020	43.43	43.60	43.37	43.57
3216	AMEX	CGW	Thu, Feb 20, 2020	43.47	43.60	43.17	43.48
3215	AMEX	CGW	Wed, Feb 19, 2020	43.62	43.69	43.42	43.64
3214	AMEX	CGW	Tue, Feb 18, 2020	43.49	43.50	43.31	43.35
3213	AMEX	CGW	Fri, Feb 14, 2020	43.34	43.55	43.34	43.55
3212	AMEX	CGW	Thu, Feb 13, 2020	43.23	43.47	43.12	43.37
3211	AMEX	CGW	Wed, Feb 12, 2020	43.34	43.47	43.17	43.44
3210	AMEX	CGW	Tue, Feb 11, 2020	43.17	43.38	43.16	43.23
3209	AMEX	CGW	Mon, Feb 10, 2020	42.44	42.75	42.44	42.74
3208	AMEX	CGW	Fri, Feb 7, 2020	42.60	42.66	42.48	42.49
3207	AMEX	CGW	Thu, Feb 6, 2020	42.74	42.74	42.60	42.73
3206	AMEX	CGW	Wed, Feb 5, 2020	42.74	42.86	42.59	42.86
3205	AMEX	CGW	Tue, Feb 4, 2020	42.26	42.51	42.26	42.43
3204	AMEX	CGW	Mon, Feb 3, 2020	41.75	42.07	41.75	41.94
3203	AMEX	CGW	Fri, Jan 31, 2020	42.24	42.24	41.58	41.72
3202	AMEX	CGW	Thu, Jan 30, 2020	42.16	42.45	42.00	42.45
3201	AMEX	CGW	Wed, Jan 29, 2020	42.29	42.47	42.26	42.33
3200	AMEX	CGW	Tue, Jan 28, 2020	42.01	42.29	42.00	42.23
3199	AMEX	CGW	Mon, Jan 27, 2020	41.99	42.07	41.89	41.95
3198	AMEX	CGW	Fri, Jan 24, 2020	42.72	42.74	42.38	42.47
3197	AMEX	CGW	Thu, Jan 23, 2020	42.34	42.58	42.22	42.58
3196	AMEX	CGW	Wed, Jan 22, 2020	42.50	42.63	42.39	42.44
3195	AMEX	CGW	Tue, Jan 21, 2020	42.29	42.39	42.19	42.34
3194	AMEX	CGW	Fri, Jan 17, 2020	42.15	42.44	42.15	42.41
3193	AMEX	CGW	Thu, Jan 16, 2020	41.97	42.11	41.97	42.01
3192	AMEX	CGW	Wed, Jan 15, 2020	41.72	41.97	41.72	41.92
3191	AMEX	CGW	Tue, Jan 14, 2020	41.50	41.71	41.49	41.66
3190	AMEX	CGW	Mon, Jan 13, 2020	41.10	41.42	41.10	41.42
3189	AMEX	CGW	Fri, Jan 10, 2020	41.00	41.06	40.83	40.90
3188	AMEX	CGW	Thu, Jan 9, 2020	40.78	40.97	40.78	40.92
3187	AMEX	CGW	Wed, Jan 8, 2020	40.54	40.88	40.54	40.71
3186	AMEX	CGW	Tue, Jan 7, 2020	40.78	40.78	40.54	40.56
3185	AMEX	CGW	Mon, Jan 6, 2020	40.85	40.93	40.77	40.89
3184	AMEX	CGW	Fri, Jan 3, 2020	40.88	41.07	40.83	40.93
3183	AMEX	CGW	Thu, Jan 2, 2020	41.31	41.32	40.94	41.25
3182	AMEX	CGW	Tue, Dec 31, 2019	41.08	41.20	41.01	41.13
3181	AMEX	CGW	Mon, Dec 30, 2019	41.25	41.29	41.07	41.07
3180	AMEX	CGW	Fri, Dec 27, 2019	41.26	41.31	41.15	41.18
3179	AMEX	CGW	Thu, Dec 26, 2019	40.90	41.07	40.88	41.07
3178	AMEX	CGW	Tue, Dec 24, 2019	40.91	40.91	40.75	40.77
3177	AMEX	CGW	Mon, Dec 23, 2019	41.02	41.02	40.75	40.85
3176	AMEX	CGW	Fri, Dec 20, 2019	41.32	41.48	41.30	41.45
3175	AMEX	CGW	Thu, Dec 19, 2019	41.24	41.30	41.14	41.25
3174	AMEX	CGW	Wed, Dec 18, 2019	41.28	41.28	41.08	41.25
3173	AMEX	CGW	Tue, Dec 17, 2019	41.34	41.37	41.28	41.34
3172	AMEX	CGW	Mon, Dec 16, 2019	41.09	41.34	41.09	41.30
3171	AMEX	CGW	Fri, Dec 13, 2019	40.74	40.86	40.67	40.78
3170	AMEX	CGW	Thu, Dec 12, 2019	40.38	40.63	40.30	40.47
3169	AMEX	CGW	Wed, Dec 11, 2019	40.33	40.53	40.21	40.52
3168	AMEX	CGW	Tue, Dec 10, 2019	40.19	40.39	40.16	40.29
3167	AMEX	CGW	Mon, Dec 9, 2019	40.21	40.30	40.17	40.22
3166	AMEX	CGW	Fri, Dec 6, 2019	40.20	40.34	40.20	40.25
3165	AMEX	CGW	Thu, Dec 5, 2019	39.85	40.05	39.80	40.02
3164	AMEX	CGW	Wed, Dec 4, 2019	39.81	40.08	39.81	39.95
3163	AMEX	CGW	Tue, Dec 3, 2019	39.41	39.65	39.36	39.65
3162	AMEX	CGW	Mon, Dec 2, 2019	39.80	39.83	39.60	39.62
3161	AMEX	CGW	Fri, Nov 29, 2019	39.91	39.96	39.83	39.83
3160	AMEX	CGW	Wed, Nov 27, 2019	40.00	40.10	39.95	40.07
3159	AMEX	CGW	Tue, Nov 26, 2019	39.76	40.01	39.72	40.01
3158	AMEX	CGW	Mon, Nov 25, 2019	39.50	39.72	39.50	39.67
3157	AMEX	CGW	Fri, Nov 22, 2019	39.40	39.40	39.28	39.38
3156	AMEX	CGW	Thu, Nov 21, 2019	39.52	39.53	39.28	39.34
3155	AMEX	CGW	Wed, Nov 20, 2019	39.48	39.65	39.40	39.61
3154	AMEX	CGW	Tue, Nov 19, 2019	39.65	39.65	39.45	39.54
3153	AMEX	CGW	Mon, Nov 18, 2019	39.46	39.50	39.37	39.44
3152	AMEX	CGW	Fri, Nov 15, 2019	39.23	39.42	39.23	39.41
3151	AMEX	CGW	Thu, Nov 14, 2019	39.03	39.14	39.03	39.07
3150	AMEX	CGW	Wed, Nov 13, 2019	39.00	39.14	39.00	39.05
3149	AMEX	CGW	Tue, Nov 12, 2019	39.19	39.25	39.08	39.14
3148	AMEX	CGW	Mon, Nov 11, 2019	39.14	39.18	39.04	39.13
3147	AMEX	CGW	Fri, Nov 8, 2019	39.21	39.37	39.05	39.13
3146	AMEX	CGW	Thu, Nov 7, 2019	39.64	39.64	39.22	39.26
3145	AMEX	CGW	Wed, Nov 6, 2019	39.61	39.61	39.43	39.48
3144	AMEX	CGW	Tue, Nov 5, 2019	39.66	39.75	39.50	39.66
3143	AMEX	CGW	Mon, Nov 4, 2019	40.04	40.04	39.60	39.65
3142	AMEX	CGW	Fri, Nov 1, 2019	39.67	39.78	39.67	39.77
3141	AMEX	CGW	Thu, Oct 31, 2019	39.75	39.81	39.40	39.60
3140	AMEX	CGW	Wed, Oct 30, 2019	39.62	39.79	39.51	39.75
3139	AMEX	CGW	Tue, Oct 29, 2019	39.27	39.60	39.27	39.53
3138	AMEX	CGW	Mon, Oct 28, 2019	39.41	39.61	39.41	39.45
3137	AMEX	CGW	Fri, Oct 25, 2019	39.32	39.50	39.32	39.45
3136	AMEX	CGW	Thu, Oct 24, 2019	39.55	39.55	39.37	39.44
3135	AMEX	CGW	Wed, Oct 23, 2019	39.19	39.37	39.19	39.37
3134	AMEX	CGW	Tue, Oct 22, 2019	39.25	39.37	39.17	39.20
3133	AMEX	CGW	Mon, Oct 21, 2019	39.27	39.30	39.11	39.19
3132	AMEX	CGW	Fri, Oct 18, 2019	38.89	39.04	38.80	38.93
3131	AMEX	CGW	Thu, Oct 17, 2019	38.73	38.83	38.65	38.82
3130	AMEX	CGW	Wed, Oct 16, 2019	38.39	38.56	38.28	38.53
3129	AMEX	CGW	Tue, Oct 15, 2019	38.12	38.52	38.12	38.37
3128	AMEX	CGW	Mon, Oct 14, 2019	38.11	38.13	37.95	37.97
3127	AMEX	CGW	Fri, Oct 11, 2019	38.15	38.47	38.15	38.28
3126	AMEX	CGW	Thu, Oct 10, 2019	37.30	37.67	37.30	37.52
3125	AMEX	CGW	Wed, Oct 9, 2019	37.18	37.28	37.09	37.21
3124	AMEX	CGW	Tue, Oct 8, 2019	37.25	37.25	36.94	36.94
3123	AMEX	CGW	Mon, Oct 7, 2019	37.63	37.75	37.48	37.52
3122	AMEX	CGW	Fri, Oct 4, 2019	37.31	37.69	37.31	37.67
3121	AMEX	CGW	Thu, Oct 3, 2019	37.17	37.24	36.95	37.20
3120	AMEX	CGW	Wed, Oct 2, 2019	37.38	37.38	37.01	37.12
3119	AMEX	CGW	Tue, Oct 1, 2019	38.20	38.28	37.79	37.81
3118	AMEX	CGW	Mon, Sep 30, 2019	38.15	38.32	38.15	38.26
3117	AMEX	CGW	Fri, Sep 27, 2019	38.13	38.28	37.86	37.97
3116	AMEX	CGW	Thu, Sep 26, 2019	38.08	38.12	37.98	38.08
3115	AMEX	CGW	Wed, Sep 25, 2019	37.72	37.92	37.59	37.91
3114	AMEX	CGW	Tue, Sep 24, 2019	37.97	38.11	37.77	37.81
3113	AMEX	CGW	Mon, Sep 23, 2019	37.76	37.90	37.74	37.76
3112	AMEX	CGW	Fri, Sep 20, 2019	38.14	38.14	37.93	37.96
3111	AMEX	CGW	Thu, Sep 19, 2019	38.18	38.36	38.15	38.18
3110	AMEX	CGW	Wed, Sep 18, 2019	38.25	38.32	38.00	38.24
3109	AMEX	CGW	Tue, Sep 17, 2019	37.98	38.22	37.98	38.20
3108	AMEX	CGW	Mon, Sep 16, 2019	38.00	38.05	37.93	37.95
3107	AMEX	CGW	Fri, Sep 13, 2019	38.11	38.16	37.98	38.04
3106	AMEX	CGW	Thu, Sep 12, 2019	37.90	38.07	37.75	38.01
3105	AMEX	CGW	Wed, Sep 11, 2019	37.47	37.77	37.46	37.77
3104	AMEX	CGW	Tue, Sep 10, 2019	37.23	37.30	37.05	37.29
3103	AMEX	CGW	Mon, Sep 9, 2019	37.67	37.67	37.22	37.34
3102	AMEX	CGW	Fri, Sep 6, 2019	37.75	37.81	37.63	37.64
3101	AMEX	CGW	Thu, Sep 5, 2019	37.71	37.82	37.51	37.70
3100	AMEX	CGW	Wed, Sep 4, 2019	37.47	37.55	37.42	37.53
3099	AMEX	CGW	Tue, Sep 3, 2019	37.06	37.19	37.00	37.17
3098	AMEX	CGW	Fri, Aug 30, 2019	37.42	37.43	37.22	37.34
3097	AMEX	CGW	Thu, Aug 29, 2019	37.01	37.20	36.98	37.13
3096	AMEX	CGW	Wed, Aug 28, 2019	36.42	36.76	36.42	36.65
3095	AMEX	CGW	Tue, Aug 27, 2019	36.62	36.72	36.50	36.52
3094	AMEX	CGW	Mon, Aug 26, 2019	36.53	36.53	36.28	36.47
3093	AMEX	CGW	Fri, Aug 23, 2019	36.80	36.96	36.15	36.19
3092	AMEX	CGW	Thu, Aug 22, 2019	37.01	37.03	36.83	36.90
3091	AMEX	CGW	Wed, Aug 21, 2019	37.02	37.03	36.89	36.97
3090	AMEX	CGW	Tue, Aug 20, 2019	36.88	36.91	36.70	36.71
3089	AMEX	CGW	Mon, Aug 19, 2019	37.04	37.05	36.92	36.95
3088	AMEX	CGW	Fri, Aug 16, 2019	36.56	36.81	36.56	36.79
3087	AMEX	CGW	Thu, Aug 15, 2019	36.29	36.45	36.14	36.41
3086	AMEX	CGW	Wed, Aug 14, 2019	36.45	36.50	36.08	36.08
3085	AMEX	CGW	Tue, Aug 13, 2019	36.56	37.03	36.56	36.97
3084	AMEX	CGW	Mon, Aug 12, 2019	36.62	36.81	36.56	36.67
3083	AMEX	CGW	Fri, Aug 9, 2019	36.78	36.93	36.68	36.80
3082	AMEX	CGW	Thu, Aug 8, 2019	36.50	36.98	36.43	36.89
3081	AMEX	CGW	Wed, Aug 7, 2019	36.00	36.45	35.89	36.43
3080	AMEX	CGW	Tue, Aug 6, 2019	36.05	36.28	35.94	36.23
3079	AMEX	CGW	Mon, Aug 5, 2019	36.42	36.42	35.63	35.86
3078	AMEX	CGW	Fri, Aug 2, 2019	36.96	36.96	36.74	36.82
3077	AMEX	CGW	Thu, Aug 1, 2019	37.11	37.42	36.89	36.96
3076	AMEX	CGW	Wed, Jul 31, 2019	37.40	37.47	36.82	37.10
3075	AMEX	CGW	Tue, Jul 30, 2019	37.25	37.32	37.18	37.31
3074	AMEX	CGW	Mon, Jul 29, 2019	37.65	37.65	37.46	37.50
3073	AMEX	CGW	Fri, Jul 26, 2019	37.48	37.59	37.45	37.57
3072	AMEX	CGW	Thu, Jul 25, 2019	37.59	37.60	37.36	37.41
3071	AMEX	CGW	Wed, Jul 24, 2019	37.48	37.62	37.40	37.62
3070	AMEX	CGW	Tue, Jul 23, 2019	37.50	37.53	37.40	37.44
3069	AMEX	CGW	Mon, Jul 22, 2019	37.50	37.50	37.30	37.36
3068	AMEX	CGW	Fri, Jul 19, 2019	37.60	37.68	37.39	37.39
3067	AMEX	CGW	Thu, Jul 18, 2019	37.38	37.54	37.27	37.54
3066	AMEX	CGW	Wed, Jul 17, 2019	37.39	37.50	37.32	37.32
3065	AMEX	CGW	Tue, Jul 16, 2019	37.37	37.53	37.37	37.48
3064	AMEX	CGW	Mon, Jul 15, 2019	37.56	37.59	37.45	37.45
3063	AMEX	CGW	Fri, Jul 12, 2019	37.42	37.56	37.38	37.56
3062	AMEX	CGW	Thu, Jul 11, 2019	37.66	37.66	37.31	37.39
3061	AMEX	CGW	Wed, Jul 10, 2019	37.58	37.60	37.44	37.52
3060	AMEX	CGW	Tue, Jul 9, 2019	37.42	37.53	37.37	37.42
3059	AMEX	CGW	Mon, Jul 8, 2019	37.75	37.75	37.55	37.55
3058	AMEX	CGW	Fri, Jul 5, 2019	37.67	37.84	37.43	37.84
3057	AMEX	CGW	Wed, Jul 3, 2019	37.90	38.08	37.90	37.96
3056	AMEX	CGW	Tue, Jul 2, 2019	37.57	37.69	37.53	37.69
3055	AMEX	CGW	Mon, Jul 1, 2019	37.75	37.75	37.42	37.53
3054	AMEX	CGW	Fri, Jun 28, 2019	37.25	37.44	37.24	37.44
3053	AMEX	CGW	Thu, Jun 27, 2019	37.13	37.26	37.09	37.26
3052	AMEX	CGW	Wed, Jun 26, 2019	37.38	37.38	37.13	37.16
3051	AMEX	CGW	Tue, Jun 25, 2019	37.49	37.56	37.30	37.34
3050	AMEX	CGW	Mon, Jun 24, 2019	37.53	37.62	37.49	37.49
3049	AMEX	CGW	Fri, Jun 21, 2019	37.43	37.54	37.35	37.49
3048	AMEX	CGW	Thu, Jun 20, 2019	37.40	37.52	37.23	37.50
3047	AMEX	CGW	Wed, Jun 19, 2019	36.83	37.06	36.79	37.06
3046	AMEX	CGW	Tue, Jun 18, 2019	36.87	37.01	36.82	36.91
3045	AMEX	CGW	Mon, Jun 17, 2019	36.64	36.64	36.51	36.53
3044	AMEX	CGW	Fri, Jun 14, 2019	36.68	36.69	36.59	36.67
3043	AMEX	CGW	Thu, Jun 13, 2019	36.81	36.87	36.68	36.79
3042	AMEX	CGW	Wed, Jun 12, 2019	36.53	36.71	36.53	36.63
3041	AMEX	CGW	Tue, Jun 11, 2019	36.73	36.73	36.48	36.56
3040	AMEX	CGW	Mon, Jun 10, 2019	36.58	36.64	36.49	36.52
3039	AMEX	CGW	Fri, Jun 7, 2019	36.53	36.76	36.53	36.56
3038	AMEX	CGW	Thu, Jun 6, 2019	36.22	36.30	36.09	36.24
3037	AMEX	CGW	Wed, Jun 5, 2019	35.92	36.08	35.90	36.08
3036	AMEX	CGW	Tue, Jun 4, 2019	35.52	35.74	35.38	35.74
3035	AMEX	CGW	Mon, Jun 3, 2019	35.06	35.37	35.06	35.27
3034	AMEX	CGW	Fri, May 31, 2019	34.76	35.00	34.76	34.95
3033	AMEX	CGW	Thu, May 30, 2019	34.96	35.08	34.87	34.99
3032	AMEX	CGW	Wed, May 29, 2019	34.97	35.02	34.75	34.86
3031	AMEX	CGW	Tue, May 28, 2019	35.23	35.30	34.96	34.98
3030	AMEX	CGW	Fri, May 24, 2019	35.05	35.17	35.04	35.14
3029	AMEX	CGW	Thu, May 23, 2019	34.85	34.91	34.70	34.82
3028	AMEX	CGW	Wed, May 22, 2019	35.07	35.28	35.07	35.20
3027	AMEX	CGW	Tue, May 21, 2019	35.01	35.27	35.01	35.20
3026	AMEX	CGW	Mon, May 20, 2019	34.82	34.95	34.60	34.88
3025	AMEX	CGW	Fri, May 17, 2019	34.97	35.18	34.91	34.99
3024	AMEX	CGW	Thu, May 16, 2019	35.15	35.35	35.14	35.18
3023	AMEX	CGW	Wed, May 15, 2019	35.00	35.32	34.95	35.25
3022	AMEX	CGW	Tue, May 14, 2019	35.19	35.24	35.09	35.09
3021	AMEX	CGW	Mon, May 13, 2019	35.19	35.23	35.04	35.21
3020	AMEX	CGW	Fri, May 10, 2019	35.44	35.75	35.27	35.70
3019	AMEX	CGW	Thu, May 9, 2019	35.34	35.55	35.18	35.47
3018	AMEX	CGW	Wed, May 8, 2019	35.70	35.75	35.58	35.63
3017	AMEX	CGW	Tue, May 7, 2019	36.02	36.02	35.60	35.79
3016	AMEX	CGW	Mon, May 6, 2019	35.85	36.25	35.85	36.22
3015	AMEX	CGW	Fri, May 3, 2019	36.15	36.50	36.15	36.50
3014	AMEX	CGW	Thu, May 2, 2019	35.96	36.08	35.83	36.01
3013	AMEX	CGW	Wed, May 1, 2019	36.36	36.48	36.05	36.05
3012	AMEX	CGW	Tue, Apr 30, 2019	36.31	36.42	36.22	36.38
3011	AMEX	CGW	Mon, Apr 29, 2019	36.23	36.28	36.15	36.23
3010	AMEX	CGW	Fri, Apr 26, 2019	36.00	36.20	36.00	36.17
3009	AMEX	CGW	Thu, Apr 25, 2019	35.96	36.02	35.82	35.96
3008	AMEX	CGW	Wed, Apr 24, 2019	35.94	36.11	35.93	36.05
3007	AMEX	CGW	Tue, Apr 23, 2019	35.90	36.09	35.89	36.00
3006	AMEX	CGW	Mon, Apr 22, 2019	35.97	35.99	35.88	35.98
3005	AMEX	CGW	Thu, Apr 18, 2019	35.82	36.02	35.81	35.97
3004	AMEX	CGW	Wed, Apr 17, 2019	35.98	35.98	35.77	35.86
3003	AMEX	CGW	Tue, Apr 16, 2019	36.15	36.16	35.99	36.00
3002	AMEX	CGW	Mon, Apr 15, 2019	35.86	35.91	35.82	35.91
3001	AMEX	CGW	Fri, Apr 12, 2019	35.91	35.95	35.85	35.90
3000	AMEX	CGW	Thu, Apr 11, 2019	35.70	35.79	35.68	35.79
2999	AMEX	CGW	Wed, Apr 10, 2019	35.61	35.74	35.61	35.68
2998	AMEX	CGW	Tue, Apr 9, 2019	35.73	35.73	35.47	35.50
2997	AMEX	CGW	Mon, Apr 8, 2019	36.00	36.00	35.83	35.98
2996	AMEX	CGW	Fri, Apr 5, 2019	35.84	36.05	35.84	36.05
2995	AMEX	CGW	Thu, Apr 4, 2019	35.77	35.87	35.73	35.84
2994	AMEX	CGW	Wed, Apr 3, 2019	35.75	35.90	35.67	35.81
2993	AMEX	CGW	Tue, Apr 2, 2019	35.58	35.60	35.47	35.57
2992	AMEX	CGW	Mon, Apr 1, 2019	35.64	35.69	35.58	35.64
2991	AMEX	CGW	Fri, Mar 29, 2019	35.47	35.52	35.35	35.42
2990	AMEX	CGW	Thu, Mar 28, 2019	35.32	35.38	35.14	35.30
2989	AMEX	CGW	Wed, Mar 27, 2019	35.39	35.50	35.20	35.32
2988	AMEX	CGW	Tue, Mar 26, 2019	35.43	35.50	35.33	35.43
2987	AMEX	CGW	Mon, Mar 25, 2019	35.16	35.30	35.04	35.18
2986	AMEX	CGW	Fri, Mar 22, 2019	35.66	35.74	35.28	35.30
2985	AMEX	CGW	Thu, Mar 21, 2019	35.56	35.94	35.56	35.93
2984	AMEX	CGW	Wed, Mar 20, 2019	35.63	35.93	35.49	35.71
2983	AMEX	CGW	Tue, Mar 19, 2019	35.88	35.93	35.71	35.79
2982	AMEX	CGW	Mon, Mar 18, 2019	35.67	35.78	35.60	35.76
2981	AMEX	CGW	Fri, Mar 15, 2019	35.48	35.70	35.48	35.57
2980	AMEX	CGW	Thu, Mar 14, 2019	35.38	35.43	35.30	35.37
2979	AMEX	CGW	Wed, Mar 13, 2019	35.28	35.41	35.24	35.39
2978	AMEX	CGW	Tue, Mar 12, 2019	35.21	35.29	35.17	35.22
2977	AMEX	CGW	Mon, Mar 11, 2019	34.65	35.15	34.65	35.10
2976	AMEX	CGW	Fri, Mar 8, 2019	34.43	34.63	34.41	34.61
2975	AMEX	CGW	Thu, Mar 7, 2019	34.80	34.83	34.59	34.65
2974	AMEX	CGW	Wed, Mar 6, 2019	35.06	35.10	34.83	34.83
2973	AMEX	CGW	Tue, Mar 5, 2019	35.15	35.22	35.06	35.10
2972	AMEX	CGW	Mon, Mar 4, 2019	35.29	35.29	34.96	35.14
2971	AMEX	CGW	Fri, Mar 1, 2019	35.21	35.22	35.03	35.20
2970	AMEX	CGW	Thu, Feb 28, 2019	35.04	35.14	35.00	35.05
2969	AMEX	CGW	Wed, Feb 27, 2019	35.06	35.19	35.01	35.14
2968	AMEX	CGW	Tue, Feb 26, 2019	35.08	35.24	35.08	35.18
2967	AMEX	CGW	Mon, Feb 25, 2019	35.20	35.22	35.08	35.12
2966	AMEX	CGW	Fri, Feb 22, 2019	34.82	35.00	34.81	34.97
2965	AMEX	CGW	Thu, Feb 21, 2019	34.54	34.75	34.51	34.74
2964	AMEX	CGW	Wed, Feb 20, 2019	34.46	34.70	34.46	34.64
2963	AMEX	CGW	Tue, Feb 19, 2019	34.22	34.55	34.22	34.49
2962	AMEX	CGW	Fri, Feb 15, 2019	34.00	34.22	34.00	34.19
2961	AMEX	CGW	Thu, Feb 14, 2019	33.72	33.94	33.72	33.81
2960	AMEX	CGW	Wed, Feb 13, 2019	33.94	34.00	33.83	33.86
2959	AMEX	CGW	Tue, Feb 12, 2019	33.72	33.89	33.68	33.74
2958	AMEX	CGW	Mon, Feb 11, 2019	33.60	33.68	33.48	33.61
2957	AMEX	CGW	Fri, Feb 8, 2019	33.31	33.54	33.29	33.53
2956	AMEX	CGW	Thu, Feb 7, 2019	33.51	33.58	33.33	33.50
2955	AMEX	CGW	Wed, Feb 6, 2019	33.69	33.76	33.61	33.65
2954	AMEX	CGW	Tue, Feb 5, 2019	33.53	33.78	33.53	33.71
2953	AMEX	CGW	Mon, Feb 4, 2019	33.44	33.53	33.30	33.53
2952	AMEX	CGW	Fri, Feb 1, 2019	33.65	33.71	33.43	33.55
2951	AMEX	CGW	Thu, Jan 31, 2019	33.47	33.70	33.37	33.68
2950	AMEX	CGW	Wed, Jan 30, 2019	33.08	33.42	32.94	33.27
2949	AMEX	CGW	Tue, Jan 29, 2019	33.03	33.20	33.03	33.07
2948	AMEX	CGW	Mon, Jan 28, 2019	32.89	32.89	32.72	32.87
2947	AMEX	CGW	Fri, Jan 25, 2019	33.13	33.21	33.01	33.01
2946	AMEX	CGW	Thu, Jan 24, 2019	32.76	32.92	32.69	32.88
2945	AMEX	CGW	Wed, Jan 23, 2019	32.85	32.88	32.61	32.73
2944	AMEX	CGW	Tue, Jan 22, 2019	32.79	32.79	32.48	32.60
2943	AMEX	CGW	Fri, Jan 18, 2019	32.94	33.09	32.88	33.05
2942	AMEX	CGW	Thu, Jan 17, 2019	32.21	32.67	32.21	32.62
2941	AMEX	CGW	Wed, Jan 16, 2019	32.16	32.34	32.16	32.27
2940	AMEX	CGW	Tue, Jan 15, 2019	31.96	32.17	31.96	32.09
2939	AMEX	CGW	Mon, Jan 14, 2019	31.97	32.09	31.96	31.97
2938	AMEX	CGW	Fri, Jan 11, 2019	32.07	32.17	32.00	32.17
2937	AMEX	CGW	Thu, Jan 10, 2019	31.90	32.25	31.90	32.25
2936	AMEX	CGW	Wed, Jan 9, 2019	31.99	32.06	31.88	32.01
2935	AMEX	CGW	Tue, Jan 8, 2019	31.74	31.83	31.62	31.83
2934	AMEX	CGW	Mon, Jan 7, 2019	31.48	31.63	31.44	31.48
2933	AMEX	CGW	Fri, Jan 4, 2019	30.99	31.51	30.99	31.50
2932	AMEX	CGW	Thu, Jan 3, 2019	30.95	30.96	30.60	30.67
2931	AMEX	CGW	Wed, Jan 2, 2019	30.81	31.00	30.73	31.00
2930	AMEX	CGW	Mon, Dec 31, 2018	31.18	31.18	30.92	31.14
2929	AMEX	CGW	Fri, Dec 28, 2018	31.00	31.14	30.82	30.96
2928	AMEX	CGW	Thu, Dec 27, 2018	30.20	30.74	30.09	30.74
2927	AMEX	CGW	Wed, Dec 26, 2018	29.81	30.72	29.76	30.72
2926	AMEX	CGW	Mon, Dec 24, 2018	30.46	30.55	29.76	29.76
2925	AMEX	CGW	Fri, Dec 21, 2018	31.69	32.04	31.28	30.63
2924	AMEX	CGW	Thu, Dec 20, 2018	31.80	31.91	31.57	31.69
2923	AMEX	CGW	Wed, Dec 19, 2018	32.03	32.33	31.53	31.71
2922	AMEX	CGW	Tue, Dec 18, 2018	32.16	32.19	31.81	31.95
2921	AMEX	CGW	Mon, Dec 17, 2018	32.46	32.50	31.88	31.98
2920	AMEX	CGW	Fri, Dec 14, 2018	32.52	32.55	32.37	32.39
2919	AMEX	CGW	Thu, Dec 13, 2018	32.83	32.97	32.77	32.82
2918	AMEX	CGW	Wed, Dec 12, 2018	32.82	33.09	32.76	32.76
2917	AMEX	CGW	Tue, Dec 11, 2018	32.64	32.68	32.25	32.37
2916	AMEX	CGW	Mon, Dec 10, 2018	32.45	32.49	32.00	32.39
2915	AMEX	CGW	Fri, Dec 7, 2018	32.76	32.93	32.42	32.56
2914	AMEX	CGW	Thu, Dec 6, 2018	32.52	32.89	32.26	32.89
2913	AMEX	CGW	Tue, Dec 4, 2018	33.58	33.66	32.80	32.82
2912	AMEX	CGW	Mon, Dec 3, 2018	33.86	33.86	33.57	33.71
2911	AMEX	CGW	Fri, Nov 30, 2018	33.21	33.58	33.21	33.58
2910	AMEX	CGW	Thu, Nov 29, 2018	33.37	33.53	33.24	33.36
2909	AMEX	CGW	Wed, Nov 28, 2018	33.22	33.64	33.07	33.62
2908	AMEX	CGW	Tue, Nov 27, 2018	33.11	33.19	33.02	33.14
2907	AMEX	CGW	Mon, Nov 26, 2018	33.12	33.26	33.09	33.25
2906	AMEX	CGW	Fri, Nov 23, 2018	32.86	33.04	32.78	32.92
2905	AMEX	CGW	Wed, Nov 21, 2018	32.90	33.09	32.84	32.89
2904	AMEX	CGW	Tue, Nov 20, 2018	32.78	32.97	32.70	32.72
2903	AMEX	CGW	Mon, Nov 19, 2018	33.21	33.27	32.90	33.00
2902	AMEX	CGW	Fri, Nov 16, 2018	32.97	33.28	32.97	33.21
2901	AMEX	CGW	Thu, Nov 15, 2018	32.54	32.99	32.43	32.95
2900	AMEX	CGW	Wed, Nov 14, 2018	33.11	33.19	32.74	32.81
2899	AMEX	CGW	Tue, Nov 13, 2018	32.94	33.21	32.85	32.90
2898	AMEX	CGW	Mon, Nov 12, 2018	33.17	33.26	33.00	33.00
2897	AMEX	CGW	Fri, Nov 9, 2018	33.42	33.47	33.19	33.39
2896	AMEX	CGW	Thu, Nov 8, 2018	33.69	33.82	33.43	33.54
2895	AMEX	CGW	Wed, Nov 7, 2018	33.40	33.74	33.37	33.74
2894	AMEX	CGW	Tue, Nov 6, 2018	32.88	33.18	32.88	33.17
2893	AMEX	CGW	Mon, Nov 5, 2018	32.77	33.02	32.77	32.95
2892	AMEX	CGW	Fri, Nov 2, 2018	32.99	33.15	32.64	32.80
2891	AMEX	CGW	Thu, Nov 1, 2018	32.41	32.84	32.41	32.79
2890	AMEX	CGW	Wed, Oct 31, 2018	32.43	32.48	32.23	32.24
2889	AMEX	CGW	Tue, Oct 30, 2018	31.99	32.22	31.98	32.20
2888	AMEX	CGW	Mon, Oct 29, 2018	32.37	32.47	31.74	31.98
2887	AMEX	CGW	Fri, Oct 26, 2018	32.13	32.38	31.88	32.17
2886	AMEX	CGW	Thu, Oct 25, 2018	32.22	32.51	32.21	32.36
2885	AMEX	CGW	Wed, Oct 24, 2018	32.49	32.60	32.05	32.05
2884	AMEX	CGW	Tue, Oct 23, 2018	32.61	32.73	32.33	32.57
2883	AMEX	CGW	Mon, Oct 22, 2018	33.21	33.21	32.99	33.03
2882	AMEX	CGW	Fri, Oct 19, 2018	33.17	33.36	33.12	33.23
2881	AMEX	CGW	Thu, Oct 18, 2018	33.43	33.44	33.01	33.09
2880	AMEX	CGW	Wed, Oct 17, 2018	33.57	33.62	33.36	33.54
2879	AMEX	CGW	Tue, Oct 16, 2018	33.24	33.61	33.24	33.59
2878	AMEX	CGW	Mon, Oct 15, 2018	32.83	33.03	32.79	32.84
2877	AMEX	CGW	Fri, Oct 12, 2018	33.18	33.18	32.69	33.02
2876	AMEX	CGW	Thu, Oct 11, 2018	33.61	33.61	32.92	32.98
2875	AMEX	CGW	Wed, Oct 10, 2018	34.25	34.25	33.65	33.70
2874	AMEX	CGW	Tue, Oct 9, 2018	34.29	34.51	34.29	34.36
2873	AMEX	CGW	Mon, Oct 8, 2018	34.34	34.55	34.33	34.47
2872	AMEX	CGW	Fri, Oct 5, 2018	34.58	34.69	34.43	34.55
2871	AMEX	CGW	Thu, Oct 4, 2018	34.65	34.66	34.44	34.54
2870	AMEX	CGW	Wed, Oct 3, 2018	35.04	35.04	34.82	34.90
2869	AMEX	CGW	Tue, Oct 2, 2018	34.82	34.95	34.82	34.92
2868	AMEX	CGW	Mon, Oct 1, 2018	35.08	35.08	34.83	34.88
2867	AMEX	CGW	Fri, Sep 28, 2018	34.81	34.99	34.81	34.88
2866	AMEX	CGW	Thu, Sep 27, 2018	34.86	35.05	34.82	34.83
2865	AMEX	CGW	Wed, Sep 26, 2018	34.96	35.11	34.84	34.84
2864	AMEX	CGW	Tue, Sep 25, 2018	35.11	35.11	34.94	34.94
2863	AMEX	CGW	Mon, Sep 24, 2018	35.32	35.36	35.08	35.10
2862	AMEX	CGW	Fri, Sep 21, 2018	35.45	35.53	35.41	35.44
2861	AMEX	CGW	Thu, Sep 20, 2018	35.32	35.48	35.31	35.47
2860	AMEX	CGW	Wed, Sep 19, 2018	35.20	35.28	35.04	35.06
2859	AMEX	CGW	Tue, Sep 18, 2018	35.33	35.43	35.24	35.42
2858	AMEX	CGW	Mon, Sep 17, 2018	35.28	35.35	35.22	35.26
2857	AMEX	CGW	Fri, Sep 14, 2018	35.21	35.29	35.15	35.27
2856	AMEX	CGW	Thu, Sep 13, 2018	35.12	35.25	35.12	35.24
2855	AMEX	CGW	Wed, Sep 12, 2018	34.98	35.12	34.95	35.05
2854	AMEX	CGW	Tue, Sep 11, 2018	34.96	35.07	34.84	34.97
2853	AMEX	CGW	Mon, Sep 10, 2018	35.09	35.19	35.02	35.07
2852	AMEX	CGW	Fri, Sep 7, 2018	34.84	34.99	34.79	34.87
2851	AMEX	CGW	Thu, Sep 6, 2018	35.06	35.22	35.03	35.16
2850	AMEX	CGW	Wed, Sep 5, 2018	34.81	35.05	34.80	34.98
2849	AMEX	CGW	Tue, Sep 4, 2018	34.87	34.91	34.73	34.88
2848	AMEX	CGW	Fri, Aug 31, 2018	35.18	35.26	35.13	35.25
2847	AMEX	CGW	Thu, Aug 30, 2018	35.31	35.35	35.17	35.27
2846	AMEX	CGW	Wed, Aug 29, 2018	35.15	35.46	35.15	35.43
2845	AMEX	CGW	Tue, Aug 28, 2018	35.20	35.39	35.13	35.17
2844	AMEX	CGW	Mon, Aug 27, 2018	35.04	35.19	35.01	35.13
2843	AMEX	CGW	Fri, Aug 24, 2018	34.80	34.99	34.80	34.96
2842	AMEX	CGW	Thu, Aug 23, 2018	34.90	34.99	34.77	34.79
2841	AMEX	CGW	Wed, Aug 22, 2018	35.13	35.17	35.05	35.12
2840	AMEX	CGW	Tue, Aug 21, 2018	35.10	35.26	35.10	35.19
2839	AMEX	CGW	Mon, Aug 20, 2018	34.95	34.95	34.89	34.95
2838	AMEX	CGW	Fri, Aug 17, 2018	34.56	34.91	34.56	34.86
2837	AMEX	CGW	Thu, Aug 16, 2018	34.50	34.74	34.50	34.56
2836	AMEX	CGW	Wed, Aug 15, 2018	34.34	34.44	34.20	34.42
2835	AMEX	CGW	Tue, Aug 14, 2018	34.74	34.86	34.74	34.75
2834	AMEX	CGW	Mon, Aug 13, 2018	34.72	34.80	34.57	34.64
2833	AMEX	CGW	Fri, Aug 10, 2018	34.86	34.89	34.72	34.72
2832	AMEX	CGW	Thu, Aug 9, 2018	35.19	35.28	35.14	35.17
2831	AMEX	CGW	Wed, Aug 8, 2018	35.23	35.29	35.08	35.25
2830	AMEX	CGW	Tue, Aug 7, 2018	35.31	35.35	35.25	35.28
2829	AMEX	CGW	Mon, Aug 6, 2018	34.87	35.12	34.87	35.09
2828	AMEX	CGW	Fri, Aug 3, 2018	34.96	35.03	34.92	35.01
2827	AMEX	CGW	Thu, Aug 2, 2018	34.65	34.88	34.65	34.86
2826	AMEX	CGW	Wed, Aug 1, 2018	35.08	35.08	34.70	34.80
2825	AMEX	CGW	Tue, Jul 31, 2018	34.91	35.25	34.91	35.22
2824	AMEX	CGW	Mon, Jul 30, 2018	34.83	34.89	34.70	34.72
2823	AMEX	CGW	Fri, Jul 27, 2018	34.98	35.05	34.74	34.83
2822	AMEX	CGW	Thu, Jul 26, 2018	34.78	34.99	34.78	34.97
2821	AMEX	CGW	Wed, Jul 25, 2018	34.59	34.80	34.55	34.80
2820	AMEX	CGW	Tue, Jul 24, 2018	34.45	34.53	34.38	34.49
2819	AMEX	CGW	Mon, Jul 23, 2018	34.45	34.45	34.29	34.41
2818	AMEX	CGW	Fri, Jul 20, 2018	34.40	34.58	34.40	34.47
2817	AMEX	CGW	Thu, Jul 19, 2018	34.11	34.38	34.11	34.33
2816	AMEX	CGW	Wed, Jul 18, 2018	34.10	34.21	34.05	34.16
2815	AMEX	CGW	Tue, Jul 17, 2018	34.04	34.24	34.04	34.21
2814	AMEX	CGW	Mon, Jul 16, 2018	34.17	34.18	34.03	34.08
2813	AMEX	CGW	Fri, Jul 13, 2018	33.96	34.11	33.96	34.11
2812	AMEX	CGW	Thu, Jul 12, 2018	33.82	33.94	33.77	33.91
2811	AMEX	CGW	Wed, Jul 11, 2018	33.79	33.94	33.56	33.65
2810	AMEX	CGW	Tue, Jul 10, 2018	33.88	34.07	33.88	34.07
2809	AMEX	CGW	Mon, Jul 9, 2018	34.34	34.39	34.09	34.11
2808	AMEX	CGW	Fri, Jul 6, 2018	33.99	34.23	33.99	34.16
2807	AMEX	CGW	Thu, Jul 5, 2018	33.87	33.88	33.68	33.87
2806	AMEX	CGW	Tue, Jul 3, 2018	33.64	33.76	33.64	33.65
2805	AMEX	CGW	Mon, Jul 2, 2018	33.21	33.43	33.18	33.43
2804	AMEX	CGW	Fri, Jun 29, 2018	33.41	33.64	33.41	33.49
2803	AMEX	CGW	Thu, Jun 28, 2018	33.17	33.33	33.12	33.25
2802	AMEX	CGW	Wed, Jun 27, 2018	33.48	33.69	33.24	33.24
2801	AMEX	CGW	Tue, Jun 26, 2018	33.53	33.66	33.51	33.51
2800	AMEX	CGW	Mon, Jun 25, 2018	33.43	33.58	33.34	33.51
2799	AMEX	CGW	Fri, Jun 22, 2018	33.44	33.61	33.44	33.52
2798	AMEX	CGW	Thu, Jun 21, 2018	33.59	33.59	33.30	33.34
2797	AMEX	CGW	Wed, Jun 20, 2018	33.84	33.92	33.79	33.85
2796	AMEX	CGW	Tue, Jun 19, 2018	33.78	33.80	33.60	33.78
2795	AMEX	CGW	Mon, Jun 18, 2018	33.75	34.02	33.75	33.99
2794	AMEX	CGW	Fri, Jun 15, 2018	34.03	34.07	33.88	34.07
2793	AMEX	CGW	Thu, Jun 14, 2018	34.14	34.23	34.11	34.12
2792	AMEX	CGW	Wed, Jun 13, 2018	34.28	34.36	34.12	34.21
2791	AMEX	CGW	Tue, Jun 12, 2018	34.35	34.41	34.26	34.31
2790	AMEX	CGW	Mon, Jun 11, 2018	34.38	34.49	34.33	34.33
2789	AMEX	CGW	Fri, Jun 8, 2018	34.30	34.43	34.27	34.42
2788	AMEX	CGW	Thu, Jun 7, 2018	34.49	34.49	34.28	34.35
2787	AMEX	CGW	Wed, Jun 6, 2018	34.40	34.40	34.16	34.39
2786	AMEX	CGW	Tue, Jun 5, 2018	34.31	34.41	34.22	34.27
2785	AMEX	CGW	Mon, Jun 4, 2018	34.56	34.65	34.45	34.48
2784	AMEX	CGW	Fri, Jun 1, 2018	34.36	34.46	34.30	34.36
2783	AMEX	CGW	Thu, May 31, 2018	34.40	34.40	34.13	34.13
2782	AMEX	CGW	Wed, May 30, 2018	34.25	34.48	34.16	34.39
2781	AMEX	CGW	Tue, May 29, 2018	34.08	34.23	33.93	34.08
2780	AMEX	CGW	Fri, May 25, 2018	34.47	34.52	34.37	34.50
2779	AMEX	CGW	Thu, May 24, 2018	34.36	34.52	34.27	34.50
2778	AMEX	CGW	Wed, May 23, 2018	34.29	34.49	34.29	34.48
2777	AMEX	CGW	Tue, May 22, 2018	34.69	34.75	34.47	34.47
2776	AMEX	CGW	Mon, May 21, 2018	34.37	34.58	34.37	34.55
2775	AMEX	CGW	Fri, May 18, 2018	34.10	34.25	34.10	34.20
2774	AMEX	CGW	Thu, May 17, 2018	34.05	34.19	34.05	34.12
2773	AMEX	CGW	Wed, May 16, 2018	33.96	34.08	33.89	33.96
2772	AMEX	CGW	Tue, May 15, 2018	34.18	34.18	33.95	34.03
2771	AMEX	CGW	Mon, May 14, 2018	34.64	34.64	34.39	34.42
2770	AMEX	CGW	Fri, May 11, 2018	34.49	34.57	34.45	34.53
2769	AMEX	CGW	Thu, May 10, 2018	34.48	34.56	34.35	34.54
2768	AMEX	CGW	Wed, May 9, 2018	34.34	34.41	34.24	34.36
2767	AMEX	CGW	Tue, May 8, 2018	34.26	34.29	34.16	34.22
2766	AMEX	CGW	Mon, May 7, 2018	34.43	34.46	34.28	34.33
2765	AMEX	CGW	Fri, May 4, 2018	33.97	34.45	33.97	34.40
2764	AMEX	CGW	Thu, May 3, 2018	34.16	34.23	33.78	34.12
2763	AMEX	CGW	Wed, May 2, 2018	34.07	34.20	33.91	34.00
2762	AMEX	CGW	Tue, May 1, 2018	33.95	34.11	33.77	34.05
2761	AMEX	CGW	Mon, Apr 30, 2018	34.33	34.35	34.04	34.06
2760	AMEX	CGW	Fri, Apr 27, 2018	34.36	34.38	34.26	34.32
2759	AMEX	CGW	Thu, Apr 26, 2018	34.34	34.39	34.17	34.34
2758	AMEX	CGW	Wed, Apr 25, 2018	34.02	34.13	33.96	34.08
2757	AMEX	CGW	Tue, Apr 24, 2018	34.51	34.56	33.96	34.14
2756	AMEX	CGW	Mon, Apr 23, 2018	34.37	34.53	34.29	34.33
2755	AMEX	CGW	Fri, Apr 20, 2018	34.51	34.51	34.29	34.45
2754	AMEX	CGW	Thu, Apr 19, 2018	34.69	34.76	34.50	34.57
2753	AMEX	CGW	Wed, Apr 18, 2018	34.65	34.79	34.65	34.71
2752	AMEX	CGW	Tue, Apr 17, 2018	34.39	34.74	34.39	34.67
2751	AMEX	CGW	Mon, Apr 16, 2018	34.32	34.38	34.25	34.34
2750	AMEX	CGW	Fri, Apr 13, 2018	34.20	34.25	34.07	34.12
2749	AMEX	CGW	Thu, Apr 12, 2018	33.89	34.10	33.89	34.04
2748	AMEX	CGW	Wed, Apr 11, 2018	33.92	34.05	33.85	33.92
2747	AMEX	CGW	Tue, Apr 10, 2018	34.00	34.16	33.98	34.07
2746	AMEX	CGW	Mon, Apr 9, 2018	33.94	34.06	33.83	33.83
2745	AMEX	CGW	Fri, Apr 6, 2018	34.03	34.21	33.59	33.67
2744	AMEX	CGW	Thu, Apr 5, 2018	33.93	34.08	33.87	34.03
2743	AMEX	CGW	Wed, Apr 4, 2018	33.35	33.84	33.26	33.82
2742	AMEX	CGW	Tue, Apr 3, 2018	33.55	33.78	33.47	33.72
2741	AMEX	CGW	Mon, Apr 2, 2018	34.05	34.08	33.25	33.43
2740	AMEX	CGW	Thu, Mar 29, 2018	33.91	34.20	33.91	34.08
2739	AMEX	CGW	Wed, Mar 28, 2018	33.80	33.99	33.68	33.86
2738	AMEX	CGW	Tue, Mar 27, 2018	33.94	33.97	33.40	33.49
2737	AMEX	CGW	Mon, Mar 26, 2018	33.63	33.88	33.47	33.84
2736	AMEX	CGW	Fri, Mar 23, 2018	33.85	33.92	33.26	33.29
2735	AMEX	CGW	Thu, Mar 22, 2018	34.12	34.27	33.75	33.75
2734	AMEX	CGW	Wed, Mar 21, 2018	34.41	34.61	34.38	34.45
2733	AMEX	CGW	Tue, Mar 20, 2018	34.33	34.40	34.26	34.34
2732	AMEX	CGW	Mon, Mar 19, 2018	34.48	34.48	34.15	34.36
2731	AMEX	CGW	Fri, Mar 16, 2018	34.49	34.61	34.44	34.58
2730	AMEX	CGW	Thu, Mar 15, 2018	34.51	34.67	34.45	34.50
2729	AMEX	CGW	Wed, Mar 14, 2018	34.67	34.67	34.45	34.51
2728	AMEX	CGW	Tue, Mar 13, 2018	34.88	34.88	34.40	34.49
2727	AMEX	CGW	Mon, Mar 12, 2018	34.83	34.90	34.69	34.76
2726	AMEX	CGW	Fri, Mar 9, 2018	34.39	34.77	34.39	34.77
2725	AMEX	CGW	Thu, Mar 8, 2018	34.23	34.25	34.05	34.17
2724	AMEX	CGW	Wed, Mar 7, 2018	33.66	34.08	33.62	34.05
2723	AMEX	CGW	Tue, Mar 6, 2018	33.74	33.78	33.64	33.72
2722	AMEX	CGW	Mon, Mar 5, 2018	33.00	33.56	32.96	33.48
2721	AMEX	CGW	Fri, Mar 2, 2018	33.05	33.17	32.90	33.17
2720	AMEX	CGW	Thu, Mar 1, 2018	33.51	33.70	32.96	33.23
2719	AMEX	CGW	Wed, Feb 28, 2018	34.15	34.15	33.60	33.60
2718	AMEX	CGW	Tue, Feb 27, 2018	34.59	34.63	34.18	34.18
2717	AMEX	CGW	Mon, Feb 26, 2018	34.57	34.66	34.38	34.64
2716	AMEX	CGW	Fri, Feb 23, 2018	34.18	34.41	34.17	34.39
2715	AMEX	CGW	Thu, Feb 22, 2018	33.85	34.17	33.85	33.91
2714	AMEX	CGW	Wed, Feb 21, 2018	33.94	34.29	33.76	33.76
2713	AMEX	CGW	Tue, Feb 20, 2018	33.95	34.06	33.78	33.88
2712	AMEX	CGW	Fri, Feb 16, 2018	33.95	34.30	33.95	34.08
2711	AMEX	CGW	Thu, Feb 15, 2018	33.77	33.97	33.62	33.97
2710	AMEX	CGW	Wed, Feb 14, 2018	33.14	33.74	33.14	33.70
2709	AMEX	CGW	Tue, Feb 13, 2018	33.08	33.26	32.95	33.23
2708	AMEX	CGW	Mon, Feb 12, 2018	33.10	33.37	32.97	33.24
2707	AMEX	CGW	Fri, Feb 9, 2018	32.95	33.18	32.25	32.99
2706	AMEX	CGW	Thu, Feb 8, 2018	33.70	33.70	32.78	32.79
2705	AMEX	CGW	Wed, Feb 7, 2018	33.82	34.17	33.70	33.70
2704	AMEX	CGW	Tue, Feb 6, 2018	33.34	34.11	33.22	33.97
2703	AMEX	CGW	Mon, Feb 5, 2018	34.86	34.89	33.75	33.75
2702	AMEX	CGW	Fri, Feb 2, 2018	35.51	35.51	35.18	35.19
2701	AMEX	CGW	Thu, Feb 1, 2018	35.79	35.97	35.76	35.80
2700	AMEX	CGW	Wed, Jan 31, 2018	36.00	36.07	35.65	35.76
2699	AMEX	CGW	Tue, Jan 30, 2018	35.78	35.85	35.64	35.68
2698	AMEX	CGW	Mon, Jan 29, 2018	36.13	36.13	35.82	35.95
2697	AMEX	CGW	Fri, Jan 26, 2018	36.31	36.40	36.22	36.40
2696	AMEX	CGW	Thu, Jan 25, 2018	36.28	36.33	36.13	36.22
2695	AMEX	CGW	Wed, Jan 24, 2018	36.27	36.35	36.11	36.19
2694	AMEX	CGW	Tue, Jan 23, 2018	36.24	36.40	36.23	36.29
2693	AMEX	CGW	Mon, Jan 22, 2018	36.35	36.38	36.23	36.35
2692	AMEX	CGW	Fri, Jan 19, 2018	36.09	36.22	36.08	36.21
2691	AMEX	CGW	Thu, Jan 18, 2018	35.86	35.99	35.83	35.86
2690	AMEX	CGW	Wed, Jan 17, 2018	35.82	35.99	35.77	35.88
2689	AMEX	CGW	Tue, Jan 16, 2018	35.72	35.89	35.61	35.65
2688	AMEX	CGW	Fri, Jan 12, 2018	35.61	35.64	35.50	35.57
2687	AMEX	CGW	Thu, Jan 11, 2018	35.37	35.57	35.37	35.57
2686	AMEX	CGW	Wed, Jan 10, 2018	35.58	35.58	35.30	35.37
2685	AMEX	CGW	Tue, Jan 9, 2018	35.90	35.90	35.67	35.70
2684	AMEX	CGW	Mon, Jan 8, 2018	35.81	35.92	35.77	35.92
2683	AMEX	CGW	Fri, Jan 5, 2018	35.81	35.86	35.73	35.83
2682	AMEX	CGW	Thu, Jan 4, 2018	35.63	35.76	35.58	35.61
2681	AMEX	CGW	Wed, Jan 3, 2018	35.36	35.52	35.36	35.49
2680	AMEX	CGW	Tue, Jan 2, 2018	35.57	35.58	35.39	35.49
2679	AMEX	CGW	Fri, Dec 29, 2017	35.69	35.69	35.51	35.54
2678	AMEX	CGW	Thu, Dec 28, 2017	35.47	35.53	35.42	35.52
2677	AMEX	CGW	Wed, Dec 27, 2017	35.24	35.45	35.24	35.39
2676	AMEX	CGW	Tue, Dec 26, 2017	35.35	35.35	35.25	35.30
2675	AMEX	CGW	Fri, Dec 22, 2017	35.86	35.88	35.73	35.24
2674	AMEX	CGW	Thu, Dec 21, 2017	35.78	35.96	35.78	35.86
2673	AMEX	CGW	Wed, Dec 20, 2017	35.75	35.78	35.70	35.75
2672	AMEX	CGW	Tue, Dec 19, 2017	35.87	35.87	35.61	35.61
2671	AMEX	CGW	Mon, Dec 18, 2017	35.80	35.93	35.80	35.87
2670	AMEX	CGW	Fri, Dec 15, 2017	35.48	35.69	35.48	35.52
2669	AMEX	CGW	Thu, Dec 14, 2017	35.61	35.64	35.36	35.39
2668	AMEX	CGW	Wed, Dec 13, 2017	35.60	35.76	35.59	35.61
2667	AMEX	CGW	Tue, Dec 12, 2017	35.83	35.83	35.64	35.64
2666	AMEX	CGW	Mon, Dec 11, 2017	35.86	35.88	35.78	35.88
2665	AMEX	CGW	Fri, Dec 8, 2017	35.81	35.88	35.76	35.82
2664	AMEX	CGW	Thu, Dec 7, 2017	35.76	35.93	35.74	35.90
2663	AMEX	CGW	Wed, Dec 6, 2017	35.78	35.85	35.71	35.81
2662	AMEX	CGW	Tue, Dec 5, 2017	36.00	36.02	35.87	35.88
2661	AMEX	CGW	Mon, Dec 4, 2017	36.09	36.15	35.94	35.98
2660	AMEX	CGW	Fri, Dec 1, 2017	36.09	36.09	35.56	35.87
2659	AMEX	CGW	Thu, Nov 30, 2017	35.94	36.13	35.94	36.12
2658	AMEX	CGW	Wed, Nov 29, 2017	35.96	35.96	35.88	35.93
2657	AMEX	CGW	Tue, Nov 28, 2017	35.86	35.92	35.72	35.84
2656	AMEX	CGW	Mon, Nov 27, 2017	35.86	35.88	35.71	35.75
2655	AMEX	CGW	Fri, Nov 24, 2017	35.84	35.87	35.78	35.81
2654	AMEX	CGW	Wed, Nov 22, 2017	35.67	35.78	35.60	35.67
2653	AMEX	CGW	Tue, Nov 21, 2017	35.47	35.62	35.47	35.59
2652	AMEX	CGW	Mon, Nov 20, 2017	35.28	35.34	35.24	35.33
2651	AMEX	CGW	Fri, Nov 17, 2017	35.22	35.35	35.14	35.30
2650	AMEX	CGW	Thu, Nov 16, 2017	35.26	35.50	35.26	35.49
2649	AMEX	CGW	Wed, Nov 15, 2017	35.14	35.28	35.12	35.15
2648	AMEX	CGW	Tue, Nov 14, 2017	35.15	35.33	35.15	35.33
2647	AMEX	CGW	Mon, Nov 13, 2017	35.00	35.20	34.97	35.19
2646	AMEX	CGW	Fri, Nov 10, 2017	35.14	35.23	35.08	35.14
2645	AMEX	CGW	Thu, Nov 9, 2017	35.19	35.31	35.03	35.20
2644	AMEX	CGW	Wed, Nov 8, 2017	35.32	35.43	35.23	35.39
2643	AMEX	CGW	Tue, Nov 7, 2017	35.38	35.38	35.23	35.28
2642	AMEX	CGW	Mon, Nov 6, 2017	35.27	35.40	35.25	35.39
2641	AMEX	CGW	Fri, Nov 3, 2017	35.25	35.25	35.13	35.21
2640	AMEX	CGW	Thu, Nov 2, 2017	35.01	35.24	35.01	35.20
2639	AMEX	CGW	Wed, Nov 1, 2017	35.31	35.31	35.01	35.03
2638	AMEX	CGW	Tue, Oct 31, 2017	35.06	35.26	35.06	35.13
2637	AMEX	CGW	Mon, Oct 30, 2017	35.19	35.19	35.03	35.11
2636	AMEX	CGW	Fri, Oct 27, 2017	35.11	35.23	35.05	35.23
2635	AMEX	CGW	Thu, Oct 26, 2017	35.13	35.20	35.00	35.12
2634	AMEX	CGW	Wed, Oct 25, 2017	35.01	35.06	34.75	34.95
2633	AMEX	CGW	Tue, Oct 24, 2017	35.08	35.16	35.02	35.04
2632	AMEX	CGW	Mon, Oct 23, 2017	35.28	35.28	35.06	35.11
2631	AMEX	CGW	Fri, Oct 20, 2017	35.20	35.27	35.18	35.23
2630	AMEX	CGW	Thu, Oct 19, 2017	35.02	35.17	34.97	35.15
2629	AMEX	CGW	Wed, Oct 18, 2017	34.95	35.06	34.92	35.00
2628	AMEX	CGW	Tue, Oct 17, 2017	34.99	34.99	34.87	34.90
2627	AMEX	CGW	Mon, Oct 16, 2017	35.07	35.12	35.00	35.11
2626	AMEX	CGW	Fri, Oct 13, 2017	35.25	35.28	35.11	35.12
2625	AMEX	CGW	Thu, Oct 12, 2017	35.01	35.11	34.98	35.06
2624	AMEX	CGW	Wed, Oct 11, 2017	34.96	35.05	34.96	35.04
2623	AMEX	CGW	Tue, Oct 10, 2017	34.97	34.98	34.90	34.97
2622	AMEX	CGW	Mon, Oct 9, 2017	34.86	34.92	34.81	34.85
2621	AMEX	CGW	Fri, Oct 6, 2017	34.69	34.78	34.65	34.78
2620	AMEX	CGW	Thu, Oct 5, 2017	34.81	34.87	34.75	34.80
2619	AMEX	CGW	Wed, Oct 4, 2017	34.71	34.81	34.67	34.79
2618	AMEX	CGW	Tue, Oct 3, 2017	34.72	34.72	34.63	34.70
2617	AMEX	CGW	Mon, Oct 2, 2017	34.42	34.67	34.39	34.67
2616	AMEX	CGW	Fri, Sep 29, 2017	34.39	34.47	34.32	34.42
2615	AMEX	CGW	Thu, Sep 28, 2017	34.19	34.28	34.13	34.26
2614	AMEX	CGW	Wed, Sep 27, 2017	34.13	34.14	33.94	34.11
2613	AMEX	CGW	Tue, Sep 26, 2017	34.30	34.37	34.22	34.26
2612	AMEX	CGW	Mon, Sep 25, 2017	34.39	34.47	34.29	34.37
2611	AMEX	CGW	Fri, Sep 22, 2017	34.41	34.51	34.41	34.50
2610	AMEX	CGW	Thu, Sep 21, 2017	34.40	34.44	34.33	34.37
2609	AMEX	CGW	Wed, Sep 20, 2017	34.34	34.55	34.29	34.38
2608	AMEX	CGW	Tue, Sep 19, 2017	34.49	34.53	34.42	34.49
2607	AMEX	CGW	Mon, Sep 18, 2017	34.36	34.41	34.29	34.39
2606	AMEX	CGW	Fri, Sep 15, 2017	34.19	34.29	34.16	34.25
2605	AMEX	CGW	Thu, Sep 14, 2017	33.96	34.18	33.96	34.18
2604	AMEX	CGW	Wed, Sep 13, 2017	34.10	34.10	33.98	34.00
2603	AMEX	CGW	Tue, Sep 12, 2017	34.25	34.28	34.14	34.18
2602	AMEX	CGW	Mon, Sep 11, 2017	34.13	34.27	34.13	34.22
2601	AMEX	CGW	Fri, Sep 8, 2017	33.82	34.03	33.82	33.95
2600	AMEX	CGW	Thu, Sep 7, 2017	33.70	33.83	33.70	33.82
2599	AMEX	CGW	Wed, Sep 6, 2017	33.58	33.60	33.50	33.53
2598	AMEX	CGW	Tue, Sep 5, 2017	33.55	33.60	33.35	33.41
2597	AMEX	CGW	Fri, Sep 1, 2017	33.64	33.64	33.51	33.52
2596	AMEX	CGW	Thu, Aug 31, 2017	33.25	33.49	33.25	33.46
2595	AMEX	CGW	Wed, Aug 30, 2017	33.20	33.26	33.17	33.22
2594	AMEX	CGW	Tue, Aug 29, 2017	33.06	33.20	33.06	33.20
2593	AMEX	CGW	Mon, Aug 28, 2017	33.32	33.33	33.20	33.28
2592	AMEX	CGW	Fri, Aug 25, 2017	33.14	33.32	33.14	33.27
2591	AMEX	CGW	Thu, Aug 24, 2017	33.10	33.12	33.05	33.07
2590	AMEX	CGW	Wed, Aug 23, 2017	33.03	33.14	33.03	33.08
2589	AMEX	CGW	Tue, Aug 22, 2017	33.02	33.23	33.02	33.20
2588	AMEX	CGW	Mon, Aug 21, 2017	32.91	32.99	32.80	32.98
2587	AMEX	CGW	Fri, Aug 18, 2017	32.82	32.99	32.82	32.83
2586	AMEX	CGW	Thu, Aug 17, 2017	33.21	33.25	32.84	32.84
2585	AMEX	CGW	Wed, Aug 16, 2017	33.43	33.48	33.39	33.44
2584	AMEX	CGW	Tue, Aug 15, 2017	33.35	33.36	33.27	33.34
2583	AMEX	CGW	Mon, Aug 14, 2017	33.21	33.40	33.21	33.39
2582	AMEX	CGW	Fri, Aug 11, 2017	33.01	33.13	33.01	33.07
2581	AMEX	CGW	Thu, Aug 10, 2017	33.36	33.37	33.08	33.08
2580	AMEX	CGW	Wed, Aug 9, 2017	33.47	33.56	33.44	33.53
2579	AMEX	CGW	Tue, Aug 8, 2017	33.69	33.70	33.49	33.54
2578	AMEX	CGW	Mon, Aug 7, 2017	33.66	33.68	33.57	33.68
2577	AMEX	CGW	Fri, Aug 4, 2017	33.54	33.65	33.54	33.64
2576	AMEX	CGW	Thu, Aug 3, 2017	33.65	33.65	33.51	33.58
2575	AMEX	CGW	Wed, Aug 2, 2017	33.64	33.65	33.55	33.62
2574	AMEX	CGW	Tue, Aug 1, 2017	33.57	33.58	33.51	33.53
2573	AMEX	CGW	Mon, Jul 31, 2017	33.44	33.49	33.36	33.45
2572	AMEX	CGW	Fri, Jul 28, 2017	33.07	33.24	33.07	33.20
2571	AMEX	CGW	Thu, Jul 27, 2017	33.46	33.46	33.16	33.22
2570	AMEX	CGW	Wed, Jul 26, 2017	33.32	33.44	33.26	33.42
2569	AMEX	CGW	Tue, Jul 25, 2017	33.46	33.47	33.19	33.19
2568	AMEX	CGW	Mon, Jul 24, 2017	33.40	33.40	33.30	33.38
2567	AMEX	CGW	Fri, Jul 21, 2017	33.49	33.60	33.43	33.59
2566	AMEX	CGW	Thu, Jul 20, 2017	33.52	33.60	33.42	33.56
2565	AMEX	CGW	Wed, Jul 19, 2017	33.35	33.44	33.32	33.42
2564	AMEX	CGW	Tue, Jul 18, 2017	33.30	33.35	33.22	33.33
2563	AMEX	CGW	Mon, Jul 17, 2017	33.26	33.34	33.22	33.32
2562	AMEX	CGW	Fri, Jul 14, 2017	33.00	33.27	33.00	33.22
2561	AMEX	CGW	Thu, Jul 13, 2017	32.85	32.96	32.80	32.92
2560	AMEX	CGW	Wed, Jul 12, 2017	32.71	32.85	32.70	32.83
2559	AMEX	CGW	Tue, Jul 11, 2017	32.37	32.46	32.27	32.40
2558	AMEX	CGW	Mon, Jul 10, 2017	32.46	32.51	32.40	32.45
2557	AMEX	CGW	Fri, Jul 7, 2017	32.25	32.43	32.23	32.43
2556	AMEX	CGW	Thu, Jul 6, 2017	32.27	32.31	32.11	32.12
2555	AMEX	CGW	Wed, Jul 5, 2017	32.48	32.51	32.31	32.40
2554	AMEX	CGW	Mon, Jul 3, 2017	32.66	32.68	32.60	32.60
2553	AMEX	CGW	Fri, Jun 30, 2017	32.62	32.68	32.54	32.62
2552	AMEX	CGW	Thu, Jun 29, 2017	32.65	32.65	32.34	32.51
2551	AMEX	CGW	Wed, Jun 28, 2017	32.81	32.91	32.78	32.87
2550	AMEX	CGW	Tue, Jun 27, 2017	32.81	32.81	32.63	32.68
2549	AMEX	CGW	Mon, Jun 26, 2017	32.94	32.96	32.85	32.87
2548	AMEX	CGW	Fri, Jun 23, 2017	32.69	32.81	32.69	32.75
2547	AMEX	CGW	Thu, Jun 22, 2017	32.56	32.71	32.56	32.60
2546	AMEX	CGW	Wed, Jun 21, 2017	32.81	32.81	32.60	32.61
2545	AMEX	CGW	Tue, Jun 20, 2017	32.94	32.94	32.69	32.77
2544	AMEX	CGW	Mon, Jun 19, 2017	33.13	33.19	33.06	33.10
2543	AMEX	CGW	Fri, Jun 16, 2017	33.00	33.09	32.91	33.08
2542	AMEX	CGW	Thu, Jun 15, 2017	32.57	32.80	32.54	32.79
2541	AMEX	CGW	Wed, Jun 14, 2017	33.06	33.06	32.89	32.96
2540	AMEX	CGW	Tue, Jun 13, 2017	32.80	32.95	32.80	32.95
2539	AMEX	CGW	Mon, Jun 12, 2017	32.74	32.80	32.66	32.71
2538	AMEX	CGW	Fri, Jun 9, 2017	32.78	32.86	32.73	32.81
2537	AMEX	CGW	Thu, Jun 8, 2017	32.77	32.89	32.66	32.88
2536	AMEX	CGW	Wed, Jun 7, 2017	32.82	32.88	32.74	32.81
2535	AMEX	CGW	Tue, Jun 6, 2017	32.82	32.89	32.75	32.88
2534	AMEX	CGW	Mon, Jun 5, 2017	32.99	33.05	32.90	32.90
2533	AMEX	CGW	Fri, Jun 2, 2017	33.05	33.17	33.00	33.09
2532	AMEX	CGW	Thu, Jun 1, 2017	32.79	33.00	32.79	32.99
2531	AMEX	CGW	Wed, May 31, 2017	32.80	32.83	32.66	32.76
2530	AMEX	CGW	Tue, May 30, 2017	32.71	32.80	32.63	32.77
2529	AMEX	CGW	Fri, May 26, 2017	32.78	32.78	32.63	32.71
2528	AMEX	CGW	Thu, May 25, 2017	32.93	32.94	32.79	32.84
2527	AMEX	CGW	Wed, May 24, 2017	32.82	32.92	32.77	32.85
2526	AMEX	CGW	Tue, May 23, 2017	32.71	32.74	32.59	32.70
2525	AMEX	CGW	Mon, May 22, 2017	32.59	32.59	32.44	32.57
2524	AMEX	CGW	Fri, May 19, 2017	32.25	32.51	32.25	32.46
2523	AMEX	CGW	Thu, May 18, 2017	32.02	32.07	31.90	32.02
2522	AMEX	CGW	Wed, May 17, 2017	32.19	32.26	32.01	32.03
2521	AMEX	CGW	Tue, May 16, 2017	32.49	32.50	32.32	32.42
2520	AMEX	CGW	Mon, May 15, 2017	32.32	32.45	32.30	32.40
2519	AMEX	CGW	Fri, May 12, 2017	32.18	32.31	32.10	32.23
2518	AMEX	CGW	Thu, May 11, 2017	32.30	32.30	32.05	32.24
2517	AMEX	CGW	Wed, May 10, 2017	32.36	32.38	32.27	32.29
2516	AMEX	CGW	Tue, May 9, 2017	32.40	32.42	32.23	32.27
2515	AMEX	CGW	Mon, May 8, 2017	32.47	32.50	32.34	32.36
2514	AMEX	CGW	Fri, May 5, 2017	32.22	32.50	32.20	32.50
2513	AMEX	CGW	Thu, May 4, 2017	32.17	32.26	32.11	32.24
2512	AMEX	CGW	Wed, May 3, 2017	32.14	32.14	31.98	32.04
2511	AMEX	CGW	Tue, May 2, 2017	32.16	32.20	32.07	32.13
2510	AMEX	CGW	Mon, May 1, 2017	32.24	32.24	32.06	32.09
2509	AMEX	CGW	Fri, Apr 28, 2017	32.25	32.25	32.07	32.11
2508	AMEX	CGW	Thu, Apr 27, 2017	32.27	32.33	32.22	32.25
2507	AMEX	CGW	Wed, Apr 26, 2017	32.17	32.27	32.09	32.21
2506	AMEX	CGW	Tue, Apr 25, 2017	32.06	32.27	32.05	32.24
2505	AMEX	CGW	Mon, Apr 24, 2017	31.86	31.98	31.85	31.89
2504	AMEX	CGW	Fri, Apr 21, 2017	31.37	31.49	31.37	31.49
2503	AMEX	CGW	Thu, Apr 20, 2017	31.37	31.43	31.31	31.36
2502	AMEX	CGW	Wed, Apr 19, 2017	31.36	31.41	31.17	31.19
2501	AMEX	CGW	Tue, Apr 18, 2017	31.21	31.33	31.19	31.33
2500	AMEX	CGW	Mon, Apr 17, 2017	31.26	31.39	31.15	31.37
2499	AMEX	CGW	Thu, Apr 13, 2017	31.24	31.29	31.08	31.09
2498	AMEX	CGW	Wed, Apr 12, 2017	31.39	31.42	31.25	31.33
2497	AMEX	CGW	Tue, Apr 11, 2017	31.21	31.32	31.07	31.30
2496	AMEX	CGW	Mon, Apr 10, 2017	31.25	31.26	31.10	31.18
2495	AMEX	CGW	Fri, Apr 7, 2017	31.18	31.30	31.16	31.21
2494	AMEX	CGW	Thu, Apr 6, 2017	31.10	31.18	31.00	31.14
2493	AMEX	CGW	Wed, Apr 5, 2017	31.11	31.23	31.02	31.05
2492	AMEX	CGW	Tue, Apr 4, 2017	31.01	31.04	30.95	31.04
2491	AMEX	CGW	Mon, Apr 3, 2017	31.08	31.14	30.88	31.03
2490	AMEX	CGW	Fri, Mar 31, 2017	30.90	31.15	30.90	31.07
2489	AMEX	CGW	Thu, Mar 30, 2017	30.91	30.97	30.90	30.94
2488	AMEX	CGW	Wed, Mar 29, 2017	30.89	30.97	30.82	30.97
2487	AMEX	CGW	Tue, Mar 28, 2017	30.86	31.00	30.85	30.99
2486	AMEX	CGW	Mon, Mar 27, 2017	30.68	30.93	30.65	30.87
2485	AMEX	CGW	Fri, Mar 24, 2017	30.85	30.96	30.74	30.81
2484	AMEX	CGW	Thu, Mar 23, 2017	30.73	30.89	30.68	30.77
2483	AMEX	CGW	Wed, Mar 22, 2017	30.48	30.70	30.48	30.69
2482	AMEX	CGW	Tue, Mar 21, 2017	30.84	30.87	30.51	30.56
2481	AMEX	CGW	Mon, Mar 20, 2017	30.73	30.73	30.57	30.66
2480	AMEX	CGW	Fri, Mar 17, 2017	30.62	30.74	30.55	30.68
2479	AMEX	CGW	Thu, Mar 16, 2017	30.58	30.58	30.47	30.53
2478	AMEX	CGW	Wed, Mar 15, 2017	29.99	30.54	29.99	30.45
2477	AMEX	CGW	Tue, Mar 14, 2017	30.09	30.18	29.97	30.00
2476	AMEX	CGW	Mon, Mar 13, 2017	30.17	30.29	30.16	30.29
2475	AMEX	CGW	Fri, Mar 10, 2017	29.95	30.10	29.95	30.10
2474	AMEX	CGW	Thu, Mar 9, 2017	29.85	29.97	29.81	29.84
2473	AMEX	CGW	Wed, Mar 8, 2017	30.08	30.08	29.86	29.86
2472	AMEX	CGW	Tue, Mar 7, 2017	30.19	30.22	30.12	30.14
2471	AMEX	CGW	Mon, Mar 6, 2017	30.31	30.31	30.21	30.24
2470	AMEX	CGW	Fri, Mar 3, 2017	30.25	30.40	30.18	30.35
2469	AMEX	CGW	Thu, Mar 2, 2017	30.39	30.43	30.26	30.27
2468	AMEX	CGW	Wed, Mar 1, 2017	30.23	30.54	30.23	30.45
2467	AMEX	CGW	Tue, Feb 28, 2017	30.06	30.22	30.02	30.08
2466	AMEX	CGW	Mon, Feb 27, 2017	29.91	30.08	29.86	30.04
2465	AMEX	CGW	Fri, Feb 24, 2017	29.87	29.94	29.81	29.92
2464	AMEX	CGW	Thu, Feb 23, 2017	30.12	30.16	29.92	30.02
2463	AMEX	CGW	Wed, Feb 22, 2017	30.09	30.11	29.95	30.08
2462	AMEX	CGW	Tue, Feb 21, 2017	29.89	30.15	29.85	30.15
2461	AMEX	CGW	Fri, Feb 17, 2017	29.90	29.90	29.79	29.85
2460	AMEX	CGW	Thu, Feb 16, 2017	30.04	30.07	29.93	30.00
2459	AMEX	CGW	Wed, Feb 15, 2017	29.77	30.03	29.76	30.01
2458	AMEX	CGW	Tue, Feb 14, 2017	30.03	30.03	29.75	29.91
2457	AMEX	CGW	Mon, Feb 13, 2017	29.93	30.02	29.93	29.95
2456	AMEX	CGW	Fri, Feb 10, 2017	29.77	29.92	29.75	29.92
2455	AMEX	CGW	Thu, Feb 9, 2017	29.70	29.78	29.65	29.69
2454	AMEX	CGW	Wed, Feb 8, 2017	29.68	29.75	29.63	29.70
2453	AMEX	CGW	Tue, Feb 7, 2017	29.56	29.57	29.49	29.51
2452	AMEX	CGW	Mon, Feb 6, 2017	29.66	29.66	29.40	29.46
2451	AMEX	CGW	Fri, Feb 3, 2017	29.58	29.77	29.58	29.70
2450	AMEX	CGW	Thu, Feb 2, 2017	29.60	29.68	29.53	29.55
2449	AMEX	CGW	Wed, Feb 1, 2017	29.71	29.71	29.48	29.53
2448	AMEX	CGW	Tue, Jan 31, 2017	29.46	29.62	29.42	29.58
2447	AMEX	CGW	Mon, Jan 30, 2017	29.45	29.45	29.20	29.36
2446	AMEX	CGW	Fri, Jan 27, 2017	29.55	29.60	29.49	29.57
2445	AMEX	CGW	Thu, Jan 26, 2017	29.69	29.72	29.50	29.54
2444	AMEX	CGW	Wed, Jan 25, 2017	29.53	29.71	29.53	29.70
2443	AMEX	CGW	Tue, Jan 24, 2017	29.09	29.42	29.09	29.36
2442	AMEX	CGW	Mon, Jan 23, 2017	29.15	29.20	29.04	29.17
2441	AMEX	CGW	Fri, Jan 20, 2017	29.02	29.08	28.98	29.05
2440	AMEX	CGW	Thu, Jan 19, 2017	28.98	29.02	28.89	29.01
2439	AMEX	CGW	Wed, Jan 18, 2017	29.02	29.11	28.97	29.00
2438	AMEX	CGW	Tue, Jan 17, 2017	28.97	29.15	28.95	29.04
2437	AMEX	CGW	Fri, Jan 13, 2017	28.77	28.92	28.77	28.92
2436	AMEX	CGW	Thu, Jan 12, 2017	28.90	28.90	28.71	28.81
2435	AMEX	CGW	Wed, Jan 11, 2017	28.62	28.87	28.62	28.84
2434	AMEX	CGW	Tue, Jan 10, 2017	28.57	28.66	28.52	28.63
2433	AMEX	CGW	Mon, Jan 9, 2017	28.80	28.82	28.53	28.61
2432	AMEX	CGW	Fri, Jan 6, 2017	28.85	28.88	28.78	28.80
2431	AMEX	CGW	Thu, Jan 5, 2017	28.90	29.04	28.83	28.95
2430	AMEX	CGW	Wed, Jan 4, 2017	28.68	28.87	28.68	28.85
2429	AMEX	CGW	Tue, Jan 3, 2017	28.50	28.61	28.42	28.58
2428	AMEX	CGW	Fri, Dec 30, 2016	28.69	28.69	28.39	28.45
2427	AMEX	CGW	Thu, Dec 29, 2016	28.35	28.54	28.35	28.50
2426	AMEX	CGW	Wed, Dec 28, 2016	28.51	28.56	28.27	28.27
2425	AMEX	CGW	Tue, Dec 27, 2016	28.38	28.69	28.38	28.48
2424	AMEX	CGW	Fri, Dec 23, 2016	28.51	28.56	28.38	28.50
2423	AMEX	CGW	Thu, Dec 22, 2016	28.79	28.90	28.72	28.30
2422	AMEX	CGW	Wed, Dec 21, 2016	28.87	29.04	28.86	28.86
2421	AMEX	CGW	Tue, Dec 20, 2016	28.87	28.96	28.80	28.83
2420	AMEX	CGW	Mon, Dec 19, 2016	28.86	28.97	28.79	28.85
2419	AMEX	CGW	Fri, Dec 16, 2016	28.81	28.85	28.73	28.78
2418	AMEX	CGW	Thu, Dec 15, 2016	28.71	28.87	28.63	28.73
2417	AMEX	CGW	Wed, Dec 14, 2016	29.25	29.37	28.76	28.78
2416	AMEX	CGW	Tue, Dec 13, 2016	29.41	29.46	29.29	29.35
2415	AMEX	CGW	Mon, Dec 12, 2016	29.25	29.32	29.18	29.25
2414	AMEX	CGW	Fri, Dec 9, 2016	29.23	29.25	29.11	29.20
2413	AMEX	CGW	Thu, Dec 8, 2016	29.10	29.24	28.92	29.20
2412	AMEX	CGW	Wed, Dec 7, 2016	29.02	29.28	28.99	29.19
2411	AMEX	CGW	Tue, Dec 6, 2016	29.01	29.14	28.94	29.09
2410	AMEX	CGW	Mon, Dec 5, 2016	29.01	29.15	28.89	29.04
2409	AMEX	CGW	Fri, Dec 2, 2016	28.83	28.94	28.77	28.87
2408	AMEX	CGW	Thu, Dec 1, 2016	28.84	28.93	28.70	28.75
2407	AMEX	CGW	Wed, Nov 30, 2016	29.18	29.19	28.89	28.89
2406	AMEX	CGW	Tue, Nov 29, 2016	29.10	29.24	29.04	29.16
2405	AMEX	CGW	Mon, Nov 28, 2016	29.24	29.33	29.11	29.11
2404	AMEX	CGW	Fri, Nov 25, 2016	29.22	29.30	29.12	29.30
2403	AMEX	CGW	Wed, Nov 23, 2016	29.30	29.30	29.17	29.17
2402	AMEX	CGW	Tue, Nov 22, 2016	29.28	29.42	29.21	29.42
2401	AMEX	CGW	Mon, Nov 21, 2016	28.97	29.19	28.95	29.19
2400	AMEX	CGW	Fri, Nov 18, 2016	28.99	29.04	28.91	28.92
2399	AMEX	CGW	Thu, Nov 17, 2016	29.16	29.22	29.03	29.11
2398	AMEX	CGW	Wed, Nov 16, 2016	28.89	28.98	28.78	28.98
2397	AMEX	CGW	Tue, Nov 15, 2016	28.64	28.94	28.64	28.94
2396	AMEX	CGW	Mon, Nov 14, 2016	28.99	28.99	28.63	28.74
2395	AMEX	CGW	Fri, Nov 11, 2016	28.95	29.13	28.93	29.10
2394	AMEX	CGW	Thu, Nov 10, 2016	29.11	29.20	28.81	29.15
2393	AMEX	CGW	Wed, Nov 9, 2016	28.83	29.36	28.83	29.23
2392	AMEX	CGW	Tue, Nov 8, 2016	28.96	29.17	28.92	29.10
2391	AMEX	CGW	Mon, Nov 7, 2016	28.82	28.90	28.68	28.90
2390	AMEX	CGW	Fri, Nov 4, 2016	28.50	28.67	28.38	28.47
2389	AMEX	CGW	Thu, Nov 3, 2016	28.68	28.68	28.51	28.56
2388	AMEX	CGW	Wed, Nov 2, 2016	28.96	28.96	28.76	28.76
2387	AMEX	CGW	Tue, Nov 1, 2016	29.34	29.34	28.92	29.03
2386	AMEX	CGW	Mon, Oct 31, 2016	29.26	29.37	29.12	29.33
2385	AMEX	CGW	Fri, Oct 28, 2016	29.20	29.29	29.11	29.19
2384	AMEX	CGW	Thu, Oct 27, 2016	29.27	29.29	29.11	29.13
2383	AMEX	CGW	Wed, Oct 26, 2016	29.26	29.38	29.20	29.29
2382	AMEX	CGW	Tue, Oct 25, 2016	29.50	29.54	29.21	29.38
2381	AMEX	CGW	Mon, Oct 24, 2016	29.69	29.82	29.54	29.64
2380	AMEX	CGW	Fri, Oct 21, 2016	29.49	29.61	29.41	29.58
2379	AMEX	CGW	Thu, Oct 20, 2016	29.59	29.71	29.54	29.64
2378	AMEX	CGW	Wed, Oct 19, 2016	29.67	29.74	29.57	29.69
2377	AMEX	CGW	Tue, Oct 18, 2016	29.62	29.72	29.52	29.62
2376	AMEX	CGW	Mon, Oct 17, 2016	29.38	29.39	29.27	29.35
2375	AMEX	CGW	Fri, Oct 14, 2016	29.53	29.60	29.33	29.36
2374	AMEX	CGW	Thu, Oct 13, 2016	29.29	29.53	29.17	29.41
2373	AMEX	CGW	Wed, Oct 12, 2016	29.34	29.54	29.31	29.43
2372	AMEX	CGW	Tue, Oct 11, 2016	29.70	29.70	29.25	29.34
2371	AMEX	CGW	Mon, Oct 10, 2016	29.84	29.90	29.74	29.76
2370	AMEX	CGW	Fri, Oct 7, 2016	30.00	30.00	29.64	29.77
2369	AMEX	CGW	Thu, Oct 6, 2016	30.17	30.25	30.01	30.19
2368	AMEX	CGW	Wed, Oct 5, 2016	30.43	30.45	30.30	30.33
2367	AMEX	CGW	Tue, Oct 4, 2016	30.76	30.78	30.37	30.45
2366	AMEX	CGW	Mon, Oct 3, 2016	30.83	30.89	30.71	30.80
2365	AMEX	CGW	Fri, Sep 30, 2016	30.76	31.00	30.74	30.91
2364	AMEX	CGW	Thu, Sep 29, 2016	31.06	31.09	30.69	30.76
2363	AMEX	CGW	Wed, Sep 28, 2016	30.78	31.05	30.77	31.05
2362	AMEX	CGW	Tue, Sep 27, 2016	30.63	30.78	30.54	30.73
2361	AMEX	CGW	Mon, Sep 26, 2016	30.71	30.73	30.58	30.64
2360	AMEX	CGW	Fri, Sep 23, 2016	31.00	31.00	30.81	30.82
2359	AMEX	CGW	Thu, Sep 22, 2016	30.96	31.20	30.96	31.13
2358	AMEX	CGW	Wed, Sep 21, 2016	30.38	30.73	30.16	30.70
2357	AMEX	CGW	Tue, Sep 20, 2016	30.56	30.56	30.33	30.35
2356	AMEX	CGW	Mon, Sep 19, 2016	30.32	30.45	30.24	30.32
2355	AMEX	CGW	Fri, Sep 16, 2016	30.05	30.05	29.86	29.96
2354	AMEX	CGW	Thu, Sep 15, 2016	29.99	30.24	29.95	30.22
2353	AMEX	CGW	Wed, Sep 14, 2016	29.89	30.09	29.86	29.91
2352	AMEX	CGW	Tue, Sep 13, 2016	30.26	30.26	29.81	29.87
2351	AMEX	CGW	Mon, Sep 12, 2016	30.01	30.45	29.88	30.42
2350	AMEX	CGW	Fri, Sep 9, 2016	30.76	30.76	30.15	30.15
2349	AMEX	CGW	Thu, Sep 8, 2016	31.14	31.19	31.03	31.05
2348	AMEX	CGW	Wed, Sep 7, 2016	31.10	31.10	31.02	31.08
2347	AMEX	CGW	Tue, Sep 6, 2016	31.01	31.17	31.01	31.13
2346	AMEX	CGW	Fri, Sep 2, 2016	30.50	30.80	30.50	30.79
2345	AMEX	CGW	Thu, Sep 1, 2016	30.33	30.35	30.16	30.26
2344	AMEX	CGW	Wed, Aug 31, 2016	30.42	30.43	30.24	30.32
2343	AMEX	CGW	Tue, Aug 30, 2016	30.54	30.63	30.31	30.38
2342	AMEX	CGW	Mon, Aug 29, 2016	30.50	30.63	30.43	30.56
2341	AMEX	CGW	Fri, Aug 26, 2016	30.73	30.90	30.30	30.39
2340	AMEX	CGW	Thu, Aug 25, 2016	30.55	30.64	30.52	30.56
2339	AMEX	CGW	Wed, Aug 24, 2016	30.69	30.70	30.56	30.58
2338	AMEX	CGW	Tue, Aug 23, 2016	30.90	30.90	30.74	30.75
2337	AMEX	CGW	Mon, Aug 22, 2016	30.60	30.77	30.60	30.74
2336	AMEX	CGW	Fri, Aug 19, 2016	30.72	30.76	30.55	30.75
2335	AMEX	CGW	Thu, Aug 18, 2016	30.81	30.84	30.70	30.84
2334	AMEX	CGW	Wed, Aug 17, 2016	30.57	30.65	30.33	30.64
2333	AMEX	CGW	Tue, Aug 16, 2016	30.70	30.70	30.59	30.61
2332	AMEX	CGW	Mon, Aug 15, 2016	30.51	30.72	30.51	30.67
2331	AMEX	CGW	Fri, Aug 12, 2016	30.62	30.64	30.42	30.47
2330	AMEX	CGW	Thu, Aug 11, 2016	30.50	30.59	30.36	30.52
2329	AMEX	CGW	Wed, Aug 10, 2016	30.30	30.36	30.23	30.29
2328	AMEX	CGW	Tue, Aug 9, 2016	30.11	30.21	30.10	30.13
2327	AMEX	CGW	Mon, Aug 8, 2016	30.11	30.11	29.95	29.97
2326	AMEX	CGW	Fri, Aug 5, 2016	30.02	30.09	29.92	29.99
2325	AMEX	CGW	Thu, Aug 4, 2016	30.00	30.12	29.95	29.97
2324	AMEX	CGW	Wed, Aug 3, 2016	29.90	29.94	29.78	29.86
2323	AMEX	CGW	Tue, Aug 2, 2016	30.20	30.31	29.91	29.98
2322	AMEX	CGW	Mon, Aug 1, 2016	30.43	30.43	30.17	30.20
2321	AMEX	CGW	Fri, Jul 29, 2016	30.21	30.47	30.20	30.37
2320	AMEX	CGW	Thu, Jul 28, 2016	30.35	30.38	30.21	30.29
2319	AMEX	CGW	Wed, Jul 27, 2016	30.23	30.29	30.03	30.14
2318	AMEX	CGW	Tue, Jul 26, 2016	30.10	30.21	30.09	30.16
2317	AMEX	CGW	Mon, Jul 25, 2016	30.08	30.11	29.91	30.01
2316	AMEX	CGW	Fri, Jul 22, 2016	30.03	30.04	29.87	30.04
2315	AMEX	CGW	Thu, Jul 21, 2016	30.19	30.19	29.99	30.06
2314	AMEX	CGW	Wed, Jul 20, 2016	30.15	30.24	30.12	30.18
2313	AMEX	CGW	Tue, Jul 19, 2016	30.08	30.16	29.98	30.09
2312	AMEX	CGW	Mon, Jul 18, 2016	30.17	30.23	30.09	30.14
2311	AMEX	CGW	Fri, Jul 15, 2016	30.26	30.34	30.11	30.21
2310	AMEX	CGW	Thu, Jul 14, 2016	30.37	30.37	30.22	30.25
2309	AMEX	CGW	Wed, Jul 13, 2016	30.11	30.29	30.10	30.12
2308	AMEX	CGW	Tue, Jul 12, 2016	30.04	30.17	29.98	30.03
2307	AMEX	CGW	Mon, Jul 11, 2016	29.87	30.06	29.86	30.02
2306	AMEX	CGW	Fri, Jul 8, 2016	29.48	29.77	29.42	29.75
2305	AMEX	CGW	Thu, Jul 7, 2016	29.45	29.54	29.15	29.29
2304	AMEX	CGW	Wed, Jul 6, 2016	29.26	29.46	29.06	29.42
2303	AMEX	CGW	Tue, Jul 5, 2016	29.59	29.61	29.32	29.47
2302	AMEX	CGW	Fri, Jul 1, 2016	30.05	30.24	29.95	30.01
2301	AMEX	CGW	Thu, Jun 30, 2016	29.66	29.99	29.58	29.99
2300	AMEX	CGW	Wed, Jun 29, 2016	29.27	29.49	29.27	29.45
2299	AMEX	CGW	Tue, Jun 28, 2016	28.76	28.86	28.59	28.86
2298	AMEX	CGW	Mon, Jun 27, 2016	28.39	28.49	27.93	28.22
2297	AMEX	CGW	Fri, Jun 24, 2016	28.97	29.29	28.51	28.79
2296	AMEX	CGW	Thu, Jun 23, 2016	30.32	30.50	30.17	30.50
2295	AMEX	CGW	Wed, Jun 22, 2016	30.07	30.13	29.97	29.97
2294	AMEX	CGW	Tue, Jun 21, 2016	30.05	30.11	29.90	29.94
2293	AMEX	CGW	Mon, Jun 20, 2016	30.00	30.06	29.88	29.94
2292	AMEX	CGW	Fri, Jun 17, 2016	29.25	29.33	29.10	29.32
2291	AMEX	CGW	Thu, Jun 16, 2016	28.77	29.17	28.66	29.16
2290	AMEX	CGW	Wed, Jun 15, 2016	29.22	29.31	29.13	29.14
2289	AMEX	CGW	Tue, Jun 14, 2016	29.22	29.22	29.02	29.08
2288	AMEX	CGW	Mon, Jun 13, 2016	29.37	29.57	29.28	29.34
2287	AMEX	CGW	Fri, Jun 10, 2016	29.88	29.92	29.52	29.65
2286	AMEX	CGW	Thu, Jun 9, 2016	30.24	30.28	30.08	30.25
2285	AMEX	CGW	Wed, Jun 8, 2016	30.38	30.47	30.31	30.40
2284	AMEX	CGW	Tue, Jun 7, 2016	30.23	30.31	30.20	30.25
2283	AMEX	CGW	Mon, Jun 6, 2016	29.90	30.04	29.89	29.99
2282	AMEX	CGW	Fri, Jun 3, 2016	29.45	29.85	29.45	29.82
2281	AMEX	CGW	Thu, Jun 2, 2016	29.50	29.64	29.45	29.64
2280	AMEX	CGW	Wed, Jun 1, 2016	29.37	29.67	29.37	29.64
2279	AMEX	CGW	Tue, May 31, 2016	29.75	29.75	29.40	29.54
2278	AMEX	CGW	Fri, May 27, 2016	29.41	29.54	29.41	29.50
2277	AMEX	CGW	Thu, May 26, 2016	29.55	29.61	29.42	29.47
2276	AMEX	CGW	Wed, May 25, 2016	29.41	29.45	29.35	29.42
2275	AMEX	CGW	Tue, May 24, 2016	29.00	29.35	28.96	29.27
2274	AMEX	CGW	Mon, May 23, 2016	28.89	28.94	28.78	28.80
2273	AMEX	CGW	Fri, May 20, 2016	28.68	28.89	28.68	28.77
2272	AMEX	CGW	Thu, May 19, 2016	28.50	28.58	28.36	28.51
2271	AMEX	CGW	Wed, May 18, 2016	28.63	28.93	28.50	28.58
2270	AMEX	CGW	Tue, May 17, 2016	29.10	29.10	28.70	28.76
2269	AMEX	CGW	Mon, May 16, 2016	28.81	29.17	28.81	29.07
2268	AMEX	CGW	Fri, May 13, 2016	29.07	29.21	28.75	28.80
2267	AMEX	CGW	Thu, May 12, 2016	29.19	29.23	29.02	29.15
2266	AMEX	CGW	Wed, May 11, 2016	29.06	29.18	28.98	29.00
2265	AMEX	CGW	Tue, May 10, 2016	29.02	29.13	29.00	29.11
2264	AMEX	CGW	Mon, May 9, 2016	29.07	29.07	28.81	28.88
2263	AMEX	CGW	Fri, May 6, 2016	28.77	28.94	28.68	28.87
2262	AMEX	CGW	Thu, May 5, 2016	28.90	28.94	28.65	28.70
2261	AMEX	CGW	Wed, May 4, 2016	28.99	29.04	28.84	28.93
2260	AMEX	CGW	Tue, May 3, 2016	29.32	29.34	29.10	29.13
2259	AMEX	CGW	Mon, May 2, 2016	29.45	29.58	29.25	29.55
2258	AMEX	CGW	Fri, Apr 29, 2016	29.24	29.38	29.14	29.27
2257	AMEX	CGW	Thu, Apr 28, 2016	29.22	29.46	29.16	29.17
2256	AMEX	CGW	Wed, Apr 27, 2016	29.15	29.30	29.04	29.22
2255	AMEX	CGW	Tue, Apr 26, 2016	29.00	29.09	28.92	29.06
2254	AMEX	CGW	Mon, Apr 25, 2016	28.80	28.89	28.70	28.76
2253	AMEX	CGW	Fri, Apr 22, 2016	28.63	28.84	28.63	28.82
2252	AMEX	CGW	Thu, Apr 21, 2016	28.93	28.93	28.61	28.62
2251	AMEX	CGW	Wed, Apr 20, 2016	29.07	29.17	28.95	29.01
2250	AMEX	CGW	Tue, Apr 19, 2016	29.13	29.25	29.03	29.18
2249	AMEX	CGW	Mon, Apr 18, 2016	28.65	28.89	28.65	28.85
2248	AMEX	CGW	Fri, Apr 15, 2016	28.51	28.70	28.50	28.62
2247	AMEX	CGW	Thu, Apr 14, 2016	28.49	28.54	28.41	28.49
2246	AMEX	CGW	Wed, Apr 13, 2016	28.32	28.49	28.23	28.47
2245	AMEX	CGW	Tue, Apr 12, 2016	28.15	28.36	27.99	28.30
2244	AMEX	CGW	Mon, Apr 11, 2016	28.07	28.23	28.02	28.09
2243	AMEX	CGW	Fri, Apr 8, 2016	27.90	28.01	27.84	27.90
2242	AMEX	CGW	Thu, Apr 7, 2016	27.60	27.68	27.44	27.56
2241	AMEX	CGW	Wed, Apr 6, 2016	27.59	27.74	27.41	27.74
2240	AMEX	CGW	Tue, Apr 5, 2016	27.85	27.85	27.85	27.46
2239	AMEX	CGW	Mon, Apr 4, 2016	28.17	28.17	27.82	27.85
2238	AMEX	CGW	Fri, Apr 1, 2016	27.73	28.06	27.65	28.00
2237	AMEX	CGW	Thu, Mar 31, 2016	28.20	28.30	28.07	28.10
2236	AMEX	CGW	Wed, Mar 30, 2016	28.27	28.36	28.20	28.20
2235	AMEX	CGW	Tue, Mar 29, 2016	27.53	28.04	27.53	28.07
2234	AMEX	CGW	Mon, Mar 28, 2016	27.69	27.72	27.42	27.49
2233	AMEX	CGW	Thu, Mar 24, 2016	27.51	27.51	27.51	27.50
2232	AMEX	CGW	Wed, Mar 23, 2016	27.73	27.73	27.50	27.51
2231	AMEX	CGW	Tue, Mar 22, 2016	27.66	27.80	27.64	27.70
2230	AMEX	CGW	Mon, Mar 21, 2016	27.85	27.90	27.75	27.79
2229	AMEX	CGW	Fri, Mar 18, 2016	27.96	28.01	27.80	27.83
2228	AMEX	CGW	Thu, Mar 17, 2016	27.45	27.99	27.45	27.97
2227	AMEX	CGW	Wed, Mar 16, 2016	27.00	27.43	26.96	27.39
2226	AMEX	CGW	Tue, Mar 15, 2016	27.25	27.25	27.25	27.12
2225	AMEX	CGW	Mon, Mar 14, 2016	27.16	27.36	27.16	27.25
2224	AMEX	CGW	Fri, Mar 11, 2016	26.88	26.88	26.88	27.32
2223	AMEX	CGW	Thu, Mar 10, 2016	26.90	26.90	26.90	26.88
2222	AMEX	CGW	Wed, Mar 9, 2016	27.00	27.07	26.85	26.90
2221	AMEX	CGW	Tue, Mar 8, 2016	27.09	27.37	26.90	26.93
2220	AMEX	CGW	Mon, Mar 7, 2016	26.96	27.30	26.96	27.23
2219	AMEX	CGW	Fri, Mar 4, 2016	27.04	27.20	27.00	27.08
2218	AMEX	CGW	Thu, Mar 3, 2016	26.90	26.90	26.90	27.06
2217	AMEX	CGW	Wed, Mar 2, 2016	26.62	26.91	26.60	26.90
2216	AMEX	CGW	Tue, Mar 1, 2016	26.49	26.74	26.32	26.71
2215	AMEX	CGW	Mon, Feb 29, 2016	26.23	26.43	26.18	26.22
2214	AMEX	CGW	Fri, Feb 26, 2016	26.68	26.68	26.19	26.28
2213	AMEX	CGW	Thu, Feb 25, 2016	26.50	26.60	26.31	26.60
2212	AMEX	CGW	Wed, Feb 24, 2016	26.21	26.52	26.01	26.41
2211	AMEX	CGW	Tue, Feb 23, 2016	26.73	26.73	26.44	26.53
2210	AMEX	CGW	Mon, Feb 22, 2016	26.73	26.86	26.53	26.86
2209	AMEX	CGW	Fri, Feb 19, 2016	26.41	26.55	26.31	26.54
2208	AMEX	CGW	Thu, Feb 18, 2016	26.57	26.66	26.43	26.55
2207	AMEX	CGW	Wed, Feb 17, 2016	26.26	26.51	26.26	26.43
2206	AMEX	CGW	Tue, Feb 16, 2016	25.99	26.11	25.85	26.10
2205	AMEX	CGW	Fri, Feb 12, 2016	25.57	25.79	25.49	25.71
2204	AMEX	CGW	Thu, Feb 11, 2016	25.40	25.52	25.00	25.40
2203	AMEX	CGW	Wed, Feb 10, 2016	26.09	26.09	25.71	25.71
2202	AMEX	CGW	Tue, Feb 9, 2016	25.48	25.92	25.40	25.78
2201	AMEX	CGW	Mon, Feb 8, 2016	25.83	25.83	25.50	25.74
2200	AMEX	CGW	Fri, Feb 5, 2016	26.40	26.40	26.06	26.10
2199	AMEX	CGW	Thu, Feb 4, 2016	26.32	26.66	26.32	26.43
2198	AMEX	CGW	Wed, Feb 3, 2016	26.22	26.43	25.78	26.31
2197	AMEX	CGW	Tue, Feb 2, 2016	26.36	26.36	26.03	26.05
2196	AMEX	CGW	Mon, Feb 1, 2016	26.51	26.81	26.47	26.69
2195	AMEX	CGW	Fri, Jan 29, 2016	26.05	26.58	26.05	26.58
2194	AMEX	CGW	Thu, Jan 28, 2016	26.00	26.08	25.82	25.96
2193	AMEX	CGW	Wed, Jan 27, 2016	25.85	26.23	25.69	25.78
2192	AMEX	CGW	Tue, Jan 26, 2016	25.40	25.88	25.40	25.86
2191	AMEX	CGW	Mon, Jan 25, 2016	25.64	25.65	25.38	25.39
2190	AMEX	CGW	Fri, Jan 22, 2016	25.45	25.71	25.45	25.65
2189	AMEX	CGW	Thu, Jan 21, 2016	24.95	25.15	24.74	25.01
2188	AMEX	CGW	Wed, Jan 20, 2016	25.00	25.24	24.54	25.12
2187	AMEX	CGW	Tue, Jan 19, 2016	25.50	25.56	25.11	25.29
2186	AMEX	CGW	Fri, Jan 15, 2016	25.20	25.33	24.92	25.16
2185	AMEX	CGW	Thu, Jan 14, 2016	25.60	25.98	25.52	25.86
2184	AMEX	CGW	Wed, Jan 13, 2016	26.00	26.16	25.54	25.54
2183	AMEX	CGW	Tue, Jan 12, 2016	25.95	26.00	25.65	25.87
2182	AMEX	CGW	Mon, Jan 11, 2016	25.85	25.91	25.56	25.85
2181	AMEX	CGW	Fri, Jan 8, 2016	26.00	26.00	25.70	25.70
2180	AMEX	CGW	Thu, Jan 7, 2016	26.03	26.32	25.85	25.85
2179	AMEX	CGW	Wed, Jan 6, 2016	26.34	26.46	26.16	26.36
2178	AMEX	CGW	Tue, Jan 5, 2016	26.91	26.96	26.58	26.74
2177	AMEX	CGW	Mon, Jan 4, 2016	26.79	26.91	26.36	26.84
2176	AMEX	CGW	Thu, Dec 31, 2015	27.36	27.39	27.12	27.14
2175	AMEX	CGW	Wed, Dec 30, 2015	27.61	27.69	27.42	27.42
2174	AMEX	CGW	Tue, Dec 29, 2015	27.65	27.74	27.48	27.61
2173	AMEX	CGW	Mon, Dec 28, 2015	27.47	27.47	27.26	27.37
2172	AMEX	CGW	Thu, Dec 24, 2015	27.39	27.52	27.34	27.46
2171	AMEX	CGW	Wed, Dec 23, 2015	27.71	27.94	27.59	27.83
2170	AMEX	CGW	Tue, Dec 22, 2015	27.24	27.39	27.10	27.34
2169	AMEX	CGW	Mon, Dec 21, 2015	27.41	27.56	27.14	27.30
2168	AMEX	CGW	Fri, Dec 18, 2015	27.51	27.60	27.24	27.24
2167	AMEX	CGW	Thu, Dec 17, 2015	27.94	27.99	27.53	27.53
2166	AMEX	CGW	Wed, Dec 16, 2015	27.79	28.03	27.61	27.93
2165	AMEX	CGW	Tue, Dec 15, 2015	27.65	27.80	27.57	27.63
2164	AMEX	CGW	Mon, Dec 14, 2015	27.62	27.73	27.45	27.69
2163	AMEX	CGW	Fri, Dec 11, 2015	27.68	27.76	27.49	27.52
2162	AMEX	CGW	Thu, Dec 10, 2015	28.10	28.10	27.92	27.94
2161	AMEX	CGW	Wed, Dec 9, 2015	28.06	28.38	28.00	28.09
2160	AMEX	CGW	Tue, Dec 8, 2015	28.16	28.23	27.83	28.15
2159	AMEX	CGW	Mon, Dec 7, 2015	28.64	28.93	28.38	28.51
2158	AMEX	CGW	Fri, Dec 4, 2015	28.42	28.76	28.40	28.67
2157	AMEX	CGW	Thu, Dec 3, 2015	28.57	28.61	28.30	28.41
2156	AMEX	CGW	Wed, Dec 2, 2015	28.73	28.76	28.45	28.46
2155	AMEX	CGW	Tue, Dec 1, 2015	28.82	28.92	28.70	28.83
2154	AMEX	CGW	Mon, Nov 30, 2015	28.72	28.81	28.64	28.72
2153	AMEX	CGW	Fri, Nov 27, 2015	28.55	28.76	28.54	28.70
2152	AMEX	CGW	Wed, Nov 25, 2015	28.46	28.54	28.41	28.44
2151	AMEX	CGW	Tue, Nov 24, 2015	28.29	28.50	28.19	28.40
2150	AMEX	CGW	Mon, Nov 23, 2015	28.60	28.69	28.50	28.51
2149	AMEX	CGW	Fri, Nov 20, 2015	28.75	28.85	28.67	28.73
2148	AMEX	CGW	Thu, Nov 19, 2015	28.59	28.68	28.56	28.56
2147	AMEX	CGW	Wed, Nov 18, 2015	28.22	28.51	28.14	28.51
2146	AMEX	CGW	Tue, Nov 17, 2015	28.35	28.35	28.05	28.09
2145	AMEX	CGW	Mon, Nov 16, 2015	27.78	28.21	27.78	28.17
2144	AMEX	CGW	Fri, Nov 13, 2015	27.66	27.90	27.66	27.73
2143	AMEX	CGW	Thu, Nov 12, 2015	28.01	28.09	27.79	27.79
2142	AMEX	CGW	Wed, Nov 11, 2015	28.37	28.41	28.21	28.21
2141	AMEX	CGW	Tue, Nov 10, 2015	28.07	28.21	28.06	28.19
2140	AMEX	CGW	Mon, Nov 9, 2015	28.33	28.33	28.01	28.12
2139	AMEX	CGW	Fri, Nov 6, 2015	28.66	28.66	28.30	28.48
2138	AMEX	CGW	Thu, Nov 5, 2015	28.79	28.83	28.65	28.78
2137	AMEX	CGW	Wed, Nov 4, 2015	28.75	28.84	28.59	28.66
2136	AMEX	CGW	Tue, Nov 3, 2015	28.47	28.75	28.47	28.69
2135	AMEX	CGW	Mon, Nov 2, 2015	28.43	28.68	28.38	28.65
2134	AMEX	CGW	Fri, Oct 30, 2015	28.26	28.43	28.23	28.32
2133	AMEX	CGW	Thu, Oct 29, 2015	28.10	28.23	28.06	28.17
2132	AMEX	CGW	Wed, Oct 28, 2015	28.25	28.49	28.05	28.37
2131	AMEX	CGW	Tue, Oct 27, 2015	28.35	28.37	28.14	28.18
2130	AMEX	CGW	Mon, Oct 26, 2015	28.67	28.67	28.52	28.61
2129	AMEX	CGW	Fri, Oct 23, 2015	28.67	28.73	28.55	28.69
2128	AMEX	CGW	Thu, Oct 22, 2015	28.15	28.57	28.15	28.54
2127	AMEX	CGW	Wed, Oct 21, 2015	28.36	28.46	28.11	28.11
2126	AMEX	CGW	Tue, Oct 20, 2015	28.20	28.38	28.14	28.27
2125	AMEX	CGW	Mon, Oct 19, 2015	28.02	28.15	28.00	28.13
2124	AMEX	CGW	Fri, Oct 16, 2015	28.25	28.25	28.11	28.23
2123	AMEX	CGW	Thu, Oct 15, 2015	28.00	28.35	27.93	28.34
2122	AMEX	CGW	Wed, Oct 14, 2015	27.86	27.99	27.76	27.81
2121	AMEX	CGW	Tue, Oct 13, 2015	27.76	27.96	27.66	27.66
2120	AMEX	CGW	Mon, Oct 12, 2015	27.91	27.96	27.81	27.85
2119	AMEX	CGW	Fri, Oct 9, 2015	28.15	28.15	27.94	27.99
2118	AMEX	CGW	Thu, Oct 8, 2015	27.55	28.13	27.55	28.13
2117	AMEX	CGW	Wed, Oct 7, 2015	27.55	27.83	27.52	27.75
2116	AMEX	CGW	Tue, Oct 6, 2015	27.36	27.49	27.21	27.34
2115	AMEX	CGW	Mon, Oct 5, 2015	26.98	27.40	26.91	27.31
2114	AMEX	CGW	Fri, Oct 2, 2015	26.30	26.90	26.23	26.90
2113	AMEX	CGW	Thu, Oct 1, 2015	26.55	26.55	26.13	26.31
2112	AMEX	CGW	Wed, Sep 30, 2015	26.36	26.41	26.11	26.40
2111	AMEX	CGW	Tue, Sep 29, 2015	25.86	26.01	25.82	25.89
2110	AMEX	CGW	Mon, Sep 28, 2015	26.03	26.17	25.82	25.85
2109	AMEX	CGW	Fri, Sep 25, 2015	26.35	26.37	26.11	26.11
2108	AMEX	CGW	Thu, Sep 24, 2015	25.80	26.08	25.76	26.04
2107	AMEX	CGW	Wed, Sep 23, 2015	26.14	26.15	25.95	25.97
2106	AMEX	CGW	Tue, Sep 22, 2015	26.06	26.19	26.00	26.17
2105	AMEX	CGW	Mon, Sep 21, 2015	26.59	26.69	26.48	26.50
2104	AMEX	CGW	Fri, Sep 18, 2015	26.63	26.79	26.43	26.49
2103	AMEX	CGW	Thu, Sep 17, 2015	26.99	27.30	26.92	27.06
2102	AMEX	CGW	Wed, Sep 16, 2015	27.00	27.12	26.87	27.09
2101	AMEX	CGW	Tue, Sep 15, 2015	26.46	26.70	26.46	26.66
2100	AMEX	CGW	Mon, Sep 14, 2015	26.48	26.48	26.38	26.43
2099	AMEX	CGW	Fri, Sep 11, 2015	26.44	26.66	26.38	26.66
2098	AMEX	CGW	Thu, Sep 10, 2015	26.50	26.67	26.46	26.55
2097	AMEX	CGW	Wed, Sep 9, 2015	26.74	26.75	26.39	26.43
2096	AMEX	CGW	Tue, Sep 8, 2015	26.38	26.60	26.32	26.60
2095	AMEX	CGW	Fri, Sep 4, 2015	25.96	25.99	25.73	25.85
2094	AMEX	CGW	Thu, Sep 3, 2015	26.20	26.46	26.14	26.29
2093	AMEX	CGW	Wed, Sep 2, 2015	26.21	26.21	25.87	26.20
2092	AMEX	CGW	Tue, Sep 1, 2015	26.18	26.46	25.74	25.82
2091	AMEX	CGW	Mon, Aug 31, 2015	26.66	26.74	26.49	26.64
2090	AMEX	CGW	Fri, Aug 28, 2015	26.70	26.88	26.58	26.86
2089	AMEX	CGW	Thu, Aug 27, 2015	26.52	26.86	26.50	26.74
2088	AMEX	CGW	Wed, Aug 26, 2015	26.27	26.33	25.73	26.26
2087	AMEX	CGW	Tue, Aug 25, 2015	26.53	26.64	25.90	25.90
2086	AMEX	CGW	Mon, Aug 24, 2015	26.30	26.73	24.50	26.01
2085	AMEX	CGW	Fri, Aug 21, 2015	27.13	27.26	26.79	26.81
2084	AMEX	CGW	Thu, Aug 20, 2015	27.55	27.71	27.29	27.29
2083	AMEX	CGW	Wed, Aug 19, 2015	27.84	28.00	27.70	27.91
2082	AMEX	CGW	Tue, Aug 18, 2015	28.16	28.21	28.02	28.06
2081	AMEX	CGW	Mon, Aug 17, 2015	28.05	28.23	28.00	28.23
2080	AMEX	CGW	Fri, Aug 14, 2015	28.07	28.22	28.05	28.14
2079	AMEX	CGW	Thu, Aug 13, 2015	28.01	28.10	27.91	28.00
2078	AMEX	CGW	Wed, Aug 12, 2015	27.85	28.09	27.76	28.04
2077	AMEX	CGW	Tue, Aug 11, 2015	28.29	28.29	28.09	28.24
2076	AMEX	CGW	Mon, Aug 10, 2015	28.23	28.52	28.23	28.49
2075	AMEX	CGW	Fri, Aug 7, 2015	28.09	28.21	28.05	28.18
2074	AMEX	CGW	Thu, Aug 6, 2015	28.35	28.35	28.22	28.30
2073	AMEX	CGW	Wed, Aug 5, 2015	28.36	28.40	28.24	28.24
2072	AMEX	CGW	Tue, Aug 4, 2015	28.28	28.40	28.14	28.26
2071	AMEX	CGW	Mon, Aug 3, 2015	28.36	28.38	28.11	28.24
2070	AMEX	CGW	Fri, Jul 31, 2015	28.38	28.51	28.29	28.34
2069	AMEX	CGW	Thu, Jul 30, 2015	28.08	28.23	28.08	28.19
2068	AMEX	CGW	Wed, Jul 29, 2015	28.05	28.23	28.00	28.17
2067	AMEX	CGW	Tue, Jul 28, 2015	27.92	28.04	27.77	28.01
2066	AMEX	CGW	Mon, Jul 27, 2015	27.82	27.88	27.66	27.71
2065	AMEX	CGW	Fri, Jul 24, 2015	28.18	28.27	27.92	27.94
2064	AMEX	CGW	Thu, Jul 23, 2015	28.41	28.43	28.22	28.23
2063	AMEX	CGW	Wed, Jul 22, 2015	28.21	28.26	28.16	28.24
2062	AMEX	CGW	Tue, Jul 21, 2015	28.57	28.61	28.32	28.39
2061	AMEX	CGW	Mon, Jul 20, 2015	28.68	28.68	28.50	28.58
2060	AMEX	CGW	Fri, Jul 17, 2015	28.68	28.68	28.49	28.51
2059	AMEX	CGW	Thu, Jul 16, 2015	28.62	28.67	28.54	28.64
2058	AMEX	CGW	Wed, Jul 15, 2015	28.52	28.52	28.25	28.33
2057	AMEX	CGW	Tue, Jul 14, 2015	28.43	28.58	28.43	28.58
2056	AMEX	CGW	Mon, Jul 13, 2015	28.37	28.44	28.36	28.42
2055	AMEX	CGW	Fri, Jul 10, 2015	28.26	28.45	28.23	28.34
2054	AMEX	CGW	Thu, Jul 9, 2015	27.99	28.04	27.70	27.77
2053	AMEX	CGW	Wed, Jul 8, 2015	27.69	27.76	27.44	27.46
2052	AMEX	CGW	Tue, Jul 7, 2015	27.81	27.99	27.50	27.99
2051	AMEX	CGW	Mon, Jul 6, 2015	28.18	28.25	27.97	28.00
2050	AMEX	CGW	Thu, Jul 2, 2015	28.75	28.80	28.61	28.71
2049	AMEX	CGW	Wed, Jul 1, 2015	28.71	28.78	28.47	28.55
2048	AMEX	CGW	Tue, Jun 30, 2015	28.71	28.75	28.42	28.58
2047	AMEX	CGW	Mon, Jun 29, 2015	28.75	28.81	28.41	28.41
2046	AMEX	CGW	Fri, Jun 26, 2015	29.12	29.12	28.97	29.09
2045	AMEX	CGW	Thu, Jun 25, 2015	29.26	29.26	29.03	29.03
2044	AMEX	CGW	Wed, Jun 24, 2015	29.26	29.34	29.25	29.29
2043	AMEX	CGW	Tue, Jun 23, 2015	29.26	29.33	29.23	29.33
2042	AMEX	CGW	Mon, Jun 22, 2015	29.16	29.36	29.16	29.25
2041	AMEX	CGW	Fri, Jun 19, 2015	28.81	28.90	28.78	28.83
2040	AMEX	CGW	Thu, Jun 18, 2015	28.62	29.00	28.57	28.89
2039	AMEX	CGW	Wed, Jun 17, 2015	28.61	28.70	28.45	28.62
2038	AMEX	CGW	Tue, Jun 16, 2015	28.64	28.75	28.54	28.72
2037	AMEX	CGW	Mon, Jun 15, 2015	28.76	28.91	28.58	28.73
2036	AMEX	CGW	Fri, Jun 12, 2015	29.07	29.18	29.01	29.13
2035	AMEX	CGW	Thu, Jun 11, 2015	29.21	29.30	29.13	29.25
2034	AMEX	CGW	Wed, Jun 10, 2015	29.06	29.29	29.06	29.22
2033	AMEX	CGW	Tue, Jun 9, 2015	28.87	28.93	28.78	28.82
2032	AMEX	CGW	Mon, Jun 8, 2015	28.97	28.97	28.83	28.88
2031	AMEX	CGW	Fri, Jun 5, 2015	29.03	29.03	28.83	28.97
2030	AMEX	CGW	Thu, Jun 4, 2015	29.48	29.53	29.17	29.25
2029	AMEX	CGW	Wed, Jun 3, 2015	29.59	29.70	29.47	29.57
2028	AMEX	CGW	Tue, Jun 2, 2015	29.40	29.58	29.29	29.44
2027	AMEX	CGW	Mon, Jun 1, 2015	29.51	29.80	29.26	29.37
2026	AMEX	CGW	Fri, May 29, 2015	29.52	29.57	29.28	29.40
2025	AMEX	CGW	Thu, May 28, 2015	29.55	29.65	29.43	29.59
2024	AMEX	CGW	Wed, May 27, 2015	29.29	29.74	29.26	29.74
2023	AMEX	CGW	Tue, May 26, 2015	29.75	29.84	29.30	29.42
2022	AMEX	CGW	Fri, May 22, 2015	30.00	30.00	29.81	29.85
2021	AMEX	CGW	Thu, May 21, 2015	30.02	30.08	29.98	30.06
2020	AMEX	CGW	Wed, May 20, 2015	30.01	30.14	29.90	30.05
2019	AMEX	CGW	Tue, May 19, 2015	30.02	30.02	29.87	29.94
2018	AMEX	CGW	Mon, May 18, 2015	30.02	30.08	29.82	30.04
2017	AMEX	CGW	Fri, May 15, 2015	30.14	30.14	30.00	30.05
2016	AMEX	CGW	Thu, May 14, 2015	30.03	30.10	29.95	30.10
2015	AMEX	CGW	Wed, May 13, 2015	29.85	29.91	29.73	29.80
2014	AMEX	CGW	Tue, May 12, 2015	29.45	29.61	29.33	29.59
2013	AMEX	CGW	Mon, May 11, 2015	29.60	29.62	29.53	29.54
2012	AMEX	CGW	Fri, May 8, 2015	29.53	29.70	29.51	29.63
2011	AMEX	CGW	Thu, May 7, 2015	28.92	29.09	28.90	29.00
2010	AMEX	CGW	Wed, May 6, 2015	29.02	29.04	28.88	29.02
2009	AMEX	CGW	Tue, May 5, 2015	29.24	29.29	28.91	28.91
2008	AMEX	CGW	Mon, May 4, 2015	29.33	29.49	29.33	29.37
2007	AMEX	CGW	Fri, May 1, 2015	29.26	29.26	29.06	29.20
2006	AMEX	CGW	Thu, Apr 30, 2015	29.35	29.37	29.14	29.21
2005	AMEX	CGW	Wed, Apr 29, 2015	29.49	29.54	29.34	29.42
2004	AMEX	CGW	Tue, Apr 28, 2015	29.56	29.63	29.40	29.59
2003	AMEX	CGW	Mon, Apr 27, 2015	29.83	29.88	29.71	29.72
2002	AMEX	CGW	Fri, Apr 24, 2015	29.57	29.75	29.52	29.72
2001	AMEX	CGW	Thu, Apr 23, 2015	29.27	29.64	29.27	29.60
2000	AMEX	CGW	Wed, Apr 22, 2015	29.30	29.42	29.17	29.31
1999	AMEX	CGW	Tue, Apr 21, 2015	29.54	29.54	29.29	29.34
1998	AMEX	CGW	Mon, Apr 20, 2015	29.31	29.43	29.26	29.34
1997	AMEX	CGW	Fri, Apr 17, 2015	29.33	29.40	29.16	29.22
1996	AMEX	CGW	Thu, Apr 16, 2015	29.38	29.59	29.36	29.47
1995	AMEX	CGW	Wed, Apr 15, 2015	29.28	29.42	29.18	29.37
1994	AMEX	CGW	Tue, Apr 14, 2015	29.17	29.19	28.98	29.17
1993	AMEX	CGW	Mon, Apr 13, 2015	29.12	29.18	29.00	29.07
1992	AMEX	CGW	Fri, Apr 10, 2015	29.16	29.16	29.05	29.15
1991	AMEX	CGW	Thu, Apr 9, 2015	29.18	29.18	28.91	29.07
1990	AMEX	CGW	Wed, Apr 8, 2015	29.25	29.25	28.95	29.04
1989	AMEX	CGW	Tue, Apr 7, 2015	29.20	29.25	28.91	28.91
1988	AMEX	CGW	Mon, Apr 6, 2015	28.79	29.15	28.79	28.98
1987	AMEX	CGW	Thu, Apr 2, 2015	28.55	28.72	28.43	28.67
1986	AMEX	CGW	Wed, Apr 1, 2015	28.38	28.39	28.25	28.36
1985	AMEX	CGW	Tue, Mar 31, 2015	28.34	28.34	28.12	28.19
1984	AMEX	CGW	Mon, Mar 30, 2015	28.41	28.50	28.33	28.40
1983	AMEX	CGW	Fri, Mar 27, 2015	28.20	28.32	28.16	28.32
1982	AMEX	CGW	Thu, Mar 26, 2015	28.20	28.40	28.13	28.20
1981	AMEX	CGW	Wed, Mar 25, 2015	28.69	28.69	28.32	28.32
1980	AMEX	CGW	Tue, Mar 24, 2015	28.70	28.74	28.51	28.51
1979	AMEX	CGW	Mon, Mar 23, 2015	28.70	28.71	28.45	28.55
1978	AMEX	CGW	Fri, Mar 20, 2015	28.46	28.57	28.31	28.50
1977	AMEX	CGW	Thu, Mar 19, 2015	28.31	28.31	28.05	28.16
1976	AMEX	CGW	Wed, Mar 18, 2015	27.69	28.50	27.69	28.41
1975	AMEX	CGW	Tue, Mar 17, 2015	27.73	27.83	27.60	27.76
1974	AMEX	CGW	Mon, Mar 16, 2015	27.51	27.72	27.48	27.65
1973	AMEX	CGW	Fri, Mar 13, 2015	27.54	27.54	27.26	27.41
1972	AMEX	CGW	Thu, Mar 12, 2015	27.45	27.67	27.45	27.64
1971	AMEX	CGW	Wed, Mar 11, 2015	27.43	27.43	27.20	27.34
1970	AMEX	CGW	Tue, Mar 10, 2015	27.54	27.69	27.30	27.30
1969	AMEX	CGW	Mon, Mar 9, 2015	27.70	27.82	27.62	27.75
1968	AMEX	CGW	Fri, Mar 6, 2015	28.06	28.06	27.65	27.68
1967	AMEX	CGW	Thu, Mar 5, 2015	28.06	28.18	28.03	28.11
1966	AMEX	CGW	Wed, Mar 4, 2015	28.03	28.03	27.72	27.97
1965	AMEX	CGW	Tue, Mar 3, 2015	28.28	28.38	28.16	28.23
1964	AMEX	CGW	Mon, Mar 2, 2015	28.45	28.49	28.32	28.39
1963	AMEX	CGW	Fri, Feb 27, 2015	28.36	28.54	28.36	28.39
1962	AMEX	CGW	Thu, Feb 26, 2015	28.56	28.56	28.36	28.40
1961	AMEX	CGW	Wed, Feb 25, 2015	28.56	28.79	28.53	28.61
1960	AMEX	CGW	Tue, Feb 24, 2015	28.53	28.72	28.35	28.64
1959	AMEX	CGW	Mon, Feb 23, 2015	28.29	28.52	28.25	28.41
1958	AMEX	CGW	Fri, Feb 20, 2015	28.07	28.55	28.07	28.47
1957	AMEX	CGW	Thu, Feb 19, 2015	28.30	28.33	28.17	28.18
1956	AMEX	CGW	Wed, Feb 18, 2015	27.94	28.27	27.94	28.27
1955	AMEX	CGW	Tue, Feb 17, 2015	28.14	28.23	27.95	28.12
1954	AMEX	CGW	Fri, Feb 13, 2015	28.20	28.47	28.00	28.12
1953	AMEX	CGW	Thu, Feb 12, 2015	27.85	28.14	27.85	28.14
1952	AMEX	CGW	Wed, Feb 11, 2015	27.75	27.89	27.59	27.82
1951	AMEX	CGW	Tue, Feb 10, 2015	27.64	27.80	27.56	27.76
1950	AMEX	CGW	Mon, Feb 9, 2015	27.63	27.76	27.55	27.61
1949	AMEX	CGW	Fri, Feb 6, 2015	28.11	28.11	27.79	27.80
1948	AMEX	CGW	Thu, Feb 5, 2015	27.94	28.16	27.91	28.16
1947	AMEX	CGW	Wed, Feb 4, 2015	28.14	28.14	27.78	27.78
1946	AMEX	CGW	Tue, Feb 3, 2015	28.09	28.29	27.90	28.27
1945	AMEX	CGW	Mon, Feb 2, 2015	27.76	27.87	27.55	27.84
1944	AMEX	CGW	Fri, Jan 30, 2015	27.86	27.90	27.59	27.59
1943	AMEX	CGW	Thu, Jan 29, 2015	27.83	28.10	27.72	28.09
1942	AMEX	CGW	Wed, Jan 28, 2015	28.10	28.10	27.66	27.74
1941	AMEX	CGW	Tue, Jan 27, 2015	27.84	28.06	27.77	28.02
1940	AMEX	CGW	Mon, Jan 26, 2015	27.99	28.10	27.85	28.03
1939	AMEX	CGW	Fri, Jan 23, 2015	28.11	28.11	27.84	27.84
1938	AMEX	CGW	Thu, Jan 22, 2015	27.87	28.19	27.81	28.14
1937	AMEX	CGW	Wed, Jan 21, 2015	27.76	27.95	27.73	27.92
1936	AMEX	CGW	Tue, Jan 20, 2015	27.86	27.86	27.63	27.82
1935	AMEX	CGW	Fri, Jan 16, 2015	27.57	27.72	27.42	27.72
1934	AMEX	CGW	Thu, Jan 15, 2015	27.81	27.91	27.53	27.54
1933	AMEX	CGW	Wed, Jan 14, 2015	27.31	27.64	27.30	27.59
1932	AMEX	CGW	Tue, Jan 13, 2015	27.63	27.86	27.31	27.49
1931	AMEX	CGW	Mon, Jan 12, 2015	27.54	27.54	27.39	27.46
1930	AMEX	CGW	Fri, Jan 9, 2015	27.71	27.75	27.55	27.55
1929	AMEX	CGW	Thu, Jan 8, 2015	27.56	27.68	27.40	27.59
1928	AMEX	CGW	Wed, Jan 7, 2015	27.21	27.39	27.12	27.37
1927	AMEX	CGW	Tue, Jan 6, 2015	27.26	27.48	26.93	27.11
1926	AMEX	CGW	Mon, Jan 5, 2015	27.82	27.82	27.25	27.29
1925	AMEX	CGW	Fri, Jan 2, 2015	28.22	28.22	27.80	27.96
1924	AMEX	CGW	Wed, Dec 31, 2014	28.36	28.43	28.06	28.06
1923	AMEX	CGW	Tue, Dec 30, 2014	28.48	28.48	28.17	28.24
1922	AMEX	CGW	Mon, Dec 29, 2014	28.52	28.55	28.45	28.47
1921	AMEX	CGW	Fri, Dec 26, 2014	28.43	28.71	28.43	28.56
1920	AMEX	CGW	Wed, Dec 24, 2014	28.48	28.53	28.25	28.35
1919	AMEX	CGW	Tue, Dec 23, 2014	28.84	28.92	28.73	28.89
1918	AMEX	CGW	Mon, Dec 22, 2014	28.76	28.84	28.64	28.75
1917	AMEX	CGW	Fri, Dec 19, 2014	28.66	28.74	28.46	28.69
1916	AMEX	CGW	Thu, Dec 18, 2014	28.19	28.69	28.19	28.69
1915	AMEX	CGW	Wed, Dec 17, 2014	27.43	28.05	27.43	27.99
1914	AMEX	CGW	Tue, Dec 16, 2014	27.45	27.98	27.40	27.65
1913	AMEX	CGW	Mon, Dec 15, 2014	27.97	27.97	27.44	27.54
1912	AMEX	CGW	Fri, Dec 12, 2014	27.89	28.05	27.66	27.68
1911	AMEX	CGW	Thu, Dec 11, 2014	27.97	28.25	27.92	27.94
1910	AMEX	CGW	Wed, Dec 10, 2014	28.41	28.41	27.94	27.97
1909	AMEX	CGW	Tue, Dec 9, 2014	28.03	28.25	27.97	28.19
1908	AMEX	CGW	Mon, Dec 8, 2014	28.37	28.48	28.14	28.15
1907	AMEX	CGW	Fri, Dec 5, 2014	28.45	28.59	28.45	28.50
1906	AMEX	CGW	Thu, Dec 4, 2014	28.45	28.64	28.42	28.51
1905	AMEX	CGW	Wed, Dec 3, 2014	28.43	28.65	28.43	28.60
1904	AMEX	CGW	Tue, Dec 2, 2014	28.53	28.53	28.34	28.43
1903	AMEX	CGW	Mon, Dec 1, 2014	28.62	28.62	28.35	28.44
1902	AMEX	CGW	Fri, Nov 28, 2014	28.93	28.93	28.64	28.64
1901	AMEX	CGW	Wed, Nov 26, 2014	28.98	29.11	28.89	29.11
1900	AMEX	CGW	Tue, Nov 25, 2014	29.00	29.00	28.83	28.94
1899	AMEX	CGW	Mon, Nov 24, 2014	28.89	28.89	28.63	28.79
1898	AMEX	CGW	Fri, Nov 21, 2014	28.83	28.84	28.66	28.70
1897	AMEX	CGW	Thu, Nov 20, 2014	28.53	28.64	28.53	28.56
1896	AMEX	CGW	Wed, Nov 19, 2014	28.75	28.75	28.48	28.67
1895	AMEX	CGW	Tue, Nov 18, 2014	28.47	28.74	28.47	28.65
1894	AMEX	CGW	Mon, Nov 17, 2014	28.36	28.39	28.20	28.30
1893	AMEX	CGW	Fri, Nov 14, 2014	28.23	28.40	28.16	28.37
1892	AMEX	CGW	Thu, Nov 13, 2014	28.45	28.50	28.45	28.49
1891	AMEX	CGW	Wed, Nov 12, 2014	28.49	28.51	28.33	28.46
1890	AMEX	CGW	Tue, Nov 11, 2014	28.50	28.60	28.43	28.57
1889	AMEX	CGW	Mon, Nov 10, 2014	28.49	28.50	28.40	28.47
1888	AMEX	CGW	Fri, Nov 7, 2014	28.20	28.38	28.07	28.32
1887	AMEX	CGW	Thu, Nov 6, 2014	28.26	28.35	28.12	28.24
1886	AMEX	CGW	Wed, Nov 5, 2014	28.09	28.27	28.05	28.24
1885	AMEX	CGW	Tue, Nov 4, 2014	28.03	28.07	27.88	28.01
1884	AMEX	CGW	Mon, Nov 3, 2014	28.20	28.29	28.03	28.08
1883	AMEX	CGW	Fri, Oct 31, 2014	28.26	28.26	28.06	28.23
1882	AMEX	CGW	Thu, Oct 30, 2014	27.79	28.12	27.77	28.03
1881	AMEX	CGW	Wed, Oct 29, 2014	28.05	28.11	27.71	27.85
1880	AMEX	CGW	Tue, Oct 28, 2014	27.88	28.08	27.81	28.05
1879	AMEX	CGW	Mon, Oct 27, 2014	27.68	27.70	27.52	27.63
1878	AMEX	CGW	Fri, Oct 24, 2014	27.57	27.82	27.57	27.81
1877	AMEX	CGW	Thu, Oct 23, 2014	27.61	27.77	27.52	27.67
1876	AMEX	CGW	Wed, Oct 22, 2014	27.51	27.62	27.27	27.29
1875	AMEX	CGW	Tue, Oct 21, 2014	27.13	27.43	27.13	27.41
1874	AMEX	CGW	Mon, Oct 20, 2014	26.84	27.07	26.80	27.07
1873	AMEX	CGW	Fri, Oct 17, 2014	26.83	26.91	26.64	26.78
1872	AMEX	CGW	Thu, Oct 16, 2014	25.78	26.55	25.65	26.39
1871	AMEX	CGW	Wed, Oct 15, 2014	26.22	26.40	25.79	26.29
1870	AMEX	CGW	Tue, Oct 14, 2014	26.35	26.76	26.35	26.46
1869	AMEX	CGW	Mon, Oct 13, 2014	26.49	26.51	26.20	26.21
1868	AMEX	CGW	Fri, Oct 10, 2014	26.50	26.51	26.25	26.29
1867	AMEX	CGW	Thu, Oct 9, 2014	27.18	27.20	26.54	26.56
1866	AMEX	CGW	Wed, Oct 8, 2014	26.66	27.23	26.66	27.21
1865	AMEX	CGW	Tue, Oct 7, 2014	27.08	27.08	26.66	26.67
1864	AMEX	CGW	Mon, Oct 6, 2014	27.15	27.29	27.10	27.20
1863	AMEX	CGW	Fri, Oct 3, 2014	27.06	27.12	26.94	27.01
1862	AMEX	CGW	Thu, Oct 2, 2014	27.02	27.08	26.76	27.03
1861	AMEX	CGW	Wed, Oct 1, 2014	27.55	27.55	27.15	27.17
1860	AMEX	CGW	Tue, Sep 30, 2014	27.50	27.73	27.50	27.54
1859	AMEX	CGW	Mon, Sep 29, 2014	27.64	27.70	27.49	27.63
1858	AMEX	CGW	Fri, Sep 26, 2014	27.85	27.90	27.69	27.80
1857	AMEX	CGW	Thu, Sep 25, 2014	28.04	28.05	27.75	27.77
1856	AMEX	CGW	Wed, Sep 24, 2014	28.09	28.15	27.86	28.11
1855	AMEX	CGW	Tue, Sep 23, 2014	28.14	28.14	27.92	27.95
1854	AMEX	CGW	Mon, Sep 22, 2014	28.43	28.47	28.23	28.31
1853	AMEX	CGW	Fri, Sep 19, 2014	28.80	28.81	28.51	28.56
1852	AMEX	CGW	Thu, Sep 18, 2014	28.58	28.63	28.52	28.63
1851	AMEX	CGW	Wed, Sep 17, 2014	28.63	28.69	28.49	28.50
1850	AMEX	CGW	Tue, Sep 16, 2014	28.50	28.70	28.38	28.58
1849	AMEX	CGW	Mon, Sep 15, 2014	28.54	28.62	28.52	28.55
1848	AMEX	CGW	Fri, Sep 12, 2014	28.75	28.75	28.52	28.53
1847	AMEX	CGW	Thu, Sep 11, 2014	28.63	28.75	28.61	28.68
1846	AMEX	CGW	Wed, Sep 10, 2014	28.59	28.73	28.52	28.68
1845	AMEX	CGW	Tue, Sep 9, 2014	28.84	28.84	28.60	28.62
1844	AMEX	CGW	Mon, Sep 8, 2014	29.03	29.03	28.75	28.84
1843	AMEX	CGW	Fri, Sep 5, 2014	29.03	29.13	28.97	29.13
1842	AMEX	CGW	Thu, Sep 4, 2014	29.20	29.22	28.96	29.03
1841	AMEX	CGW	Wed, Sep 3, 2014	29.22	29.26	29.11	29.16
1840	AMEX	CGW	Tue, Sep 2, 2014	29.17	29.17	28.93	29.01
1839	AMEX	CGW	Fri, Aug 29, 2014	29.05	29.08	28.90	29.08
1838	AMEX	CGW	Thu, Aug 28, 2014	29.10	29.10	28.90	29.05
1837	AMEX	CGW	Wed, Aug 27, 2014	29.34	29.34	29.07	29.18
1836	AMEX	CGW	Tue, Aug 26, 2014	29.33	29.33	29.18	29.18
1835	AMEX	CGW	Mon, Aug 25, 2014	29.25	29.30	29.06	29.23
1834	AMEX	CGW	Fri, Aug 22, 2014	29.23	29.23	29.01	29.04
1833	AMEX	CGW	Thu, Aug 21, 2014	29.19	29.21	29.01	29.21
1832	AMEX	CGW	Wed, Aug 20, 2014	29.03	29.05	28.93	29.02
1831	AMEX	CGW	Tue, Aug 19, 2014	28.99	29.06	28.96	28.96
1830	AMEX	CGW	Mon, Aug 18, 2014	28.90	29.00	28.82	28.97
1829	AMEX	CGW	Fri, Aug 15, 2014	28.76	28.86	28.51	28.71
1828	AMEX	CGW	Thu, Aug 14, 2014	28.65	28.77	28.60	28.77
1827	AMEX	CGW	Wed, Aug 13, 2014	28.60	28.65	28.48	28.58
1826	AMEX	CGW	Tue, Aug 12, 2014	28.45	28.53	28.38	28.44
1825	AMEX	CGW	Mon, Aug 11, 2014	28.39	28.58	28.39	28.43
1824	AMEX	CGW	Fri, Aug 8, 2014	28.16	28.36	28.01	28.28
1823	AMEX	CGW	Thu, Aug 7, 2014	28.16	28.20	27.91	28.00
1822	AMEX	CGW	Wed, Aug 6, 2014	28.00	28.19	28.00	28.05
1821	AMEX	CGW	Tue, Aug 5, 2014	28.23	28.32	28.00	28.05
1820	AMEX	CGW	Mon, Aug 4, 2014	28.30	28.39	28.10	28.35
1819	AMEX	CGW	Fri, Aug 1, 2014	28.30	28.43	28.10	28.23
1818	AMEX	CGW	Thu, Jul 31, 2014	28.85	28.85	28.42	28.42
1817	AMEX	CGW	Wed, Jul 30, 2014	29.26	29.26	29.00	29.05
1816	AMEX	CGW	Tue, Jul 29, 2014	29.48	29.48	29.11	29.11
1815	AMEX	CGW	Mon, Jul 28, 2014	29.37	29.46	29.20	29.38
1814	AMEX	CGW	Fri, Jul 25, 2014	29.65	29.67	29.43	29.50
1813	AMEX	CGW	Thu, Jul 24, 2014	29.84	29.84	29.62	29.71
1812	AMEX	CGW	Wed, Jul 23, 2014	29.87	29.87	29.64	29.68
1811	AMEX	CGW	Tue, Jul 22, 2014	29.84	29.84	29.65	29.72
1810	AMEX	CGW	Mon, Jul 21, 2014	29.62	29.68	29.51	29.65
1809	AMEX	CGW	Fri, Jul 18, 2014	29.37	29.76	29.27	29.75
1808	AMEX	CGW	Thu, Jul 17, 2014	29.65	29.69	29.29	29.34
1807	AMEX	CGW	Wed, Jul 16, 2014	29.74	29.83	29.61	29.73
1806	AMEX	CGW	Tue, Jul 15, 2014	29.75	29.87	29.58	29.70
1805	AMEX	CGW	Mon, Jul 14, 2014	29.83	29.83	29.75	29.79
1804	AMEX	CGW	Fri, Jul 11, 2014	29.56	29.64	29.46	29.63
1803	AMEX	CGW	Thu, Jul 10, 2014	29.51	29.60	29.43	29.49
1802	AMEX	CGW	Wed, Jul 9, 2014	29.84	29.87	29.71	29.86
1801	AMEX	CGW	Tue, Jul 8, 2014	30.02	30.02	29.75	29.88
1800	AMEX	CGW	Mon, Jul 7, 2014	30.20	30.20	30.01	30.03
1799	AMEX	CGW	Thu, Jul 3, 2014	30.27	30.32	30.20	30.31
1798	AMEX	CGW	Wed, Jul 2, 2014	30.37	30.43	30.16	30.20
1797	AMEX	CGW	Tue, Jul 1, 2014	30.37	30.46	30.26	30.33
1796	AMEX	CGW	Mon, Jun 30, 2014	30.15	30.20	29.99	30.13
1795	AMEX	CGW	Fri, Jun 27, 2014	30.07	30.15	29.97	30.15
1794	AMEX	CGW	Thu, Jun 26, 2014	30.10	30.20	29.95	30.07
1793	AMEX	CGW	Wed, Jun 25, 2014	29.91	30.11	29.90	30.10
1792	AMEX	CGW	Tue, Jun 24, 2014	30.18	30.34	30.06	30.08
1791	AMEX	CGW	Mon, Jun 23, 2014	30.35	30.35	30.21	30.34
1790	AMEX	CGW	Fri, Jun 20, 2014	30.42	30.42	30.18	30.36
1789	AMEX	CGW	Thu, Jun 19, 2014	30.30	30.30	30.20	30.28
1788	AMEX	CGW	Wed, Jun 18, 2014	30.06	30.24	29.91	30.24
1787	AMEX	CGW	Tue, Jun 17, 2014	29.99	30.07	29.93	30.01
1786	AMEX	CGW	Mon, Jun 16, 2014	30.07	30.07	29.93	30.00
1785	AMEX	CGW	Fri, Jun 13, 2014	30.08	30.13	29.98	30.04
1784	AMEX	CGW	Thu, Jun 12, 2014	30.12	30.12	29.86	29.86
1783	AMEX	CGW	Wed, Jun 11, 2014	30.10	30.10	29.98	30.01
1782	AMEX	CGW	Tue, Jun 10, 2014	30.20	30.22	30.07	30.18
1781	AMEX	CGW	Mon, Jun 9, 2014	30.14	30.26	30.05	30.24
1780	AMEX	CGW	Fri, Jun 6, 2014	30.00	30.08	29.90	30.08
1779	AMEX	CGW	Thu, Jun 5, 2014	29.69	29.90	29.51	29.87
1778	AMEX	CGW	Wed, Jun 4, 2014	29.54	29.60	29.47	29.57
1777	AMEX	CGW	Tue, Jun 3, 2014	29.60	29.62	29.50	29.62
1776	AMEX	CGW	Mon, Jun 2, 2014	29.69	29.70	29.52	29.67
1775	AMEX	CGW	Fri, May 30, 2014	29.53	29.57	29.43	29.53
1774	AMEX	CGW	Thu, May 29, 2014	29.59	29.59	29.34	29.40
1773	AMEX	CGW	Wed, May 28, 2014	29.46	29.51	29.36	29.48
1772	AMEX	CGW	Tue, May 27, 2014	29.36	29.52	29.36	29.47
1771	AMEX	CGW	Fri, May 23, 2014	29.10	29.35	29.10	29.31
1770	AMEX	CGW	Thu, May 22, 2014	29.01	29.24	29.01	29.22
1769	AMEX	CGW	Wed, May 21, 2014	28.84	28.95	28.80	28.94
1768	AMEX	CGW	Tue, May 20, 2014	28.82	29.01	28.71	28.80
1767	AMEX	CGW	Mon, May 19, 2014	28.90	28.99	28.86	28.99
1766	AMEX	CGW	Fri, May 16, 2014	28.87	28.90	28.72	28.90
1765	AMEX	CGW	Thu, May 15, 2014	28.99	28.99	28.67	28.84
1764	AMEX	CGW	Wed, May 14, 2014	28.13	29.25	28.13	29.04
1763	AMEX	CGW	Tue, May 13, 2014	29.37	29.47	29.21	29.30
1762	AMEX	CGW	Mon, May 12, 2014	28.96	29.28	28.96	29.23
1761	AMEX	CGW	Fri, May 9, 2014	28.74	28.86	28.71	28.81
1760	AMEX	CGW	Thu, May 8, 2014	28.89	29.01	28.77	28.80
1759	AMEX	CGW	Wed, May 7, 2014	28.91	28.95	28.72	28.95
1758	AMEX	CGW	Tue, May 6, 2014	29.02	29.02	28.83	28.88
1757	AMEX	CGW	Mon, May 5, 2014	28.95	28.98	28.71	28.91
1756	AMEX	CGW	Fri, May 2, 2014	28.85	29.08	28.85	29.01
1755	AMEX	CGW	Thu, May 1, 2014	29.02	29.02	28.85	28.98
1754	AMEX	CGW	Wed, Apr 30, 2014	28.86	29.13	28.80	28.97
1753	AMEX	CGW	Tue, Apr 29, 2014	28.85	28.94	28.78	28.82
1752	AMEX	CGW	Mon, Apr 28, 2014	28.73	28.76	28.39	28.67
1751	AMEX	CGW	Fri, Apr 25, 2014	28.88	28.99	28.68	28.71
1750	AMEX	CGW	Thu, Apr 24, 2014	29.03	29.03	28.81	28.93
1749	AMEX	CGW	Wed, Apr 23, 2014	28.98	29.02	28.89	28.96
1748	AMEX	CGW	Tue, Apr 22, 2014	29.06	29.14	28.94	28.97
1747	AMEX	CGW	Mon, Apr 21, 2014	28.98	29.02	28.84	29.00
1746	AMEX	CGW	Thu, Apr 17, 2014	28.82	28.95	28.82	28.95
1745	AMEX	CGW	Wed, Apr 16, 2014	28.73	28.87	28.60	28.85
1744	AMEX	CGW	Tue, Apr 15, 2014	28.36	28.54	28.13	28.50
1743	AMEX	CGW	Mon, Apr 14, 2014	28.57	28.57	28.33	28.43
1742	AMEX	CGW	Fri, Apr 11, 2014	28.58	28.70	28.50	28.52
1741	AMEX	CGW	Thu, Apr 10, 2014	29.27	29.29	28.83	28.83
1740	AMEX	CGW	Wed, Apr 9, 2014	28.99	29.29	28.86	29.29
1739	AMEX	CGW	Tue, Apr 8, 2014	28.73	28.84	28.63	28.81
1738	AMEX	CGW	Mon, Apr 7, 2014	29.01	29.01	28.70	28.82
1737	AMEX	CGW	Fri, Apr 4, 2014	29.31	29.31	28.87	28.94
1736	AMEX	CGW	Thu, Apr 3, 2014	29.24	29.24	28.99	29.12
1735	AMEX	CGW	Wed, Apr 2, 2014	29.32	29.32	29.25	29.31
1734	AMEX	CGW	Tue, Apr 1, 2014	29.20	29.30	29.16	29.30
1733	AMEX	CGW	Mon, Mar 31, 2014	28.90	29.05	28.80	29.02
1732	AMEX	CGW	Fri, Mar 28, 2014	28.56	28.81	28.56	28.73
1731	AMEX	CGW	Thu, Mar 27, 2014	28.50	28.55	28.34	28.47
1730	AMEX	CGW	Wed, Mar 26, 2014	28.93	28.93	28.47	28.51
1729	AMEX	CGW	Tue, Mar 25, 2014	28.79	28.85	28.58	28.78
1728	AMEX	CGW	Mon, Mar 24, 2014	28.73	28.73	28.42	28.59
1727	AMEX	CGW	Fri, Mar 21, 2014	28.80	28.85	28.53	28.56
1726	AMEX	CGW	Thu, Mar 20, 2014	28.61	28.63	28.44	28.56
1725	AMEX	CGW	Wed, Mar 19, 2014	28.95	29.02	28.49	28.66
1724	AMEX	CGW	Tue, Mar 18, 2014	28.94	29.00	28.80	28.95
1723	AMEX	CGW	Mon, Mar 17, 2014	28.78	28.98	28.70	28.77
1722	AMEX	CGW	Fri, Mar 14, 2014	28.54	28.72	28.50	28.59
1721	AMEX	CGW	Thu, Mar 13, 2014	29.16	29.16	28.60	28.70
1720	AMEX	CGW	Wed, Mar 12, 2014	29.10	29.11	28.92	29.09
1719	AMEX	CGW	Tue, Mar 11, 2014	29.37	29.43	29.12	29.14
1718	AMEX	CGW	Mon, Mar 10, 2014	29.40	29.40	29.11	29.23
1717	AMEX	CGW	Fri, Mar 7, 2014	29.46	29.47	29.17	29.37
1716	AMEX	CGW	Thu, Mar 6, 2014	29.29	29.36	29.24	29.31
1715	AMEX	CGW	Wed, Mar 5, 2014	29.12	29.12	28.96	29.00
1714	AMEX	CGW	Tue, Mar 4, 2014	28.93	29.11	28.93	29.03
1713	AMEX	CGW	Mon, Mar 3, 2014	28.74	28.84	28.47	28.57
1712	AMEX	CGW	Fri, Feb 28, 2014	29.00	29.09	28.83	28.94
1711	AMEX	CGW	Thu, Feb 27, 2014	28.51	28.84	28.51	28.80
1710	AMEX	CGW	Wed, Feb 26, 2014	28.50	28.56	28.32	28.42
1709	AMEX	CGW	Tue, Feb 25, 2014	28.50	28.56	28.35	28.37
1708	AMEX	CGW	Mon, Feb 24, 2014	28.42	28.54	28.32	28.39
1707	AMEX	CGW	Fri, Feb 21, 2014	28.28	28.33	28.20	28.23
1706	AMEX	CGW	Thu, Feb 20, 2014	28.00	28.19	27.97	28.17
1705	AMEX	CGW	Wed, Feb 19, 2014	28.02	28.16	27.86	27.88
1704	AMEX	CGW	Tue, Feb 18, 2014	28.09	28.09	27.91	27.99
1703	AMEX	CGW	Fri, Feb 14, 2014	27.79	28.05	27.77	28.05
1702	AMEX	CGW	Thu, Feb 13, 2014	27.60	27.82	27.42	27.79
1701	AMEX	CGW	Wed, Feb 12, 2014	27.64	27.74	27.61	27.70
1700	AMEX	CGW	Tue, Feb 11, 2014	27.27	27.68	27.27	27.65
1699	AMEX	CGW	Mon, Feb 10, 2014	27.19	27.29	27.13	27.29
1698	AMEX	CGW	Fri, Feb 7, 2014	27.16	27.38	27.07	27.35
1697	AMEX	CGW	Thu, Feb 6, 2014	26.77	26.97	26.77	26.97
1696	AMEX	CGW	Wed, Feb 5, 2014	26.45	26.67	26.45	26.60
1695	AMEX	CGW	Tue, Feb 4, 2014	26.38	26.55	26.27	26.52
1694	AMEX	CGW	Mon, Feb 3, 2014	26.79	27.31	26.15	26.15
1693	AMEX	CGW	Fri, Jan 31, 2014	26.66	26.86	26.58	26.70
1692	AMEX	CGW	Thu, Jan 30, 2014	27.05	27.11	26.88	27.02
1691	AMEX	CGW	Wed, Jan 29, 2014	26.98	27.08	26.76	26.85
1690	AMEX	CGW	Tue, Jan 28, 2014	27.00	27.15	27.00	27.06
1689	AMEX	CGW	Mon, Jan 27, 2014	26.80	26.96	26.61	26.75
1688	AMEX	CGW	Fri, Jan 24, 2014	27.28	27.37	26.69	26.75
1687	AMEX	CGW	Thu, Jan 23, 2014	27.58	27.59	27.42	27.54
1686	AMEX	CGW	Wed, Jan 22, 2014	27.67	27.82	27.59	27.79
1685	AMEX	CGW	Tue, Jan 21, 2014	27.72	27.74	27.44	27.54
1684	AMEX	CGW	Fri, Jan 17, 2014	27.64	27.68	27.57	27.63
1683	AMEX	CGW	Thu, Jan 16, 2014	27.45	27.62	27.45	27.61
1682	AMEX	CGW	Wed, Jan 15, 2014	27.33	27.42	27.24	27.36
1681	AMEX	CGW	Tue, Jan 14, 2014	27.15	27.38	27.15	27.32
1680	AMEX	CGW	Mon, Jan 13, 2014	27.26	27.33	26.96	27.01
1679	AMEX	CGW	Fri, Jan 10, 2014	27.25	27.44	27.25	27.40
1678	AMEX	CGW	Thu, Jan 9, 2014	27.16	27.21	27.00	27.16
1677	AMEX	CGW	Wed, Jan 8, 2014	27.34	27.34	27.15	27.22
1676	AMEX	CGW	Tue, Jan 7, 2014	27.21	27.32	27.20	27.31
1675	AMEX	CGW	Mon, Jan 6, 2014	27.32	27.32	27.12	27.17
1674	AMEX	CGW	Fri, Jan 3, 2014	27.29	27.31	27.15	27.23
1673	AMEX	CGW	Thu, Jan 2, 2014	27.36	27.38	27.13	27.21
1672	AMEX	CGW	Tue, Dec 31, 2013	27.60	27.69	27.45	27.65
1671	AMEX	CGW	Mon, Dec 30, 2013	27.38	27.58	27.38	27.57
1670	AMEX	CGW	Fri, Dec 27, 2013	27.68	27.68	27.38	27.46
1669	AMEX	CGW	Thu, Dec 26, 2013	27.29	27.35	27.21	27.22
1668	AMEX	CGW	Tue, Dec 24, 2013	26.99	27.21	26.99	27.17
1667	AMEX	CGW	Mon, Dec 23, 2013	27.24	27.43	27.24	27.37
1666	AMEX	CGW	Fri, Dec 20, 2013	27.12	27.17	27.02	27.14
1665	AMEX	CGW	Thu, Dec 19, 2013	26.89	27.00	26.87	26.99
1664	AMEX	CGW	Wed, Dec 18, 2013	26.72	27.10	26.62	26.99
1663	AMEX	CGW	Tue, Dec 17, 2013	26.53	26.72	26.53	26.66
1662	AMEX	CGW	Mon, Dec 16, 2013	26.40	26.61	26.40	26.59
1661	AMEX	CGW	Fri, Dec 13, 2013	26.34	26.35	26.24	26.32
1660	AMEX	CGW	Thu, Dec 12, 2013	26.37	26.37	26.28	26.31
1659	AMEX	CGW	Wed, Dec 11, 2013	26.58	26.58	26.28	26.32
1658	AMEX	CGW	Tue, Dec 10, 2013	26.53	26.68	26.53	26.55
1657	AMEX	CGW	Mon, Dec 9, 2013	26.70	26.70	26.53	26.67
1656	AMEX	CGW	Fri, Dec 6, 2013	26.48	26.65	26.47	26.65
1655	AMEX	CGW	Thu, Dec 5, 2013	26.43	26.43	26.26	26.33
1654	AMEX	CGW	Wed, Dec 4, 2013	26.34	26.42	26.20	26.39
1653	AMEX	CGW	Tue, Dec 3, 2013	26.59	26.60	26.36	26.50
1652	AMEX	CGW	Mon, Dec 2, 2013	27.01	27.03	26.75	26.75
1651	AMEX	CGW	Fri, Nov 29, 2013	27.19	27.19	27.12	27.12
1650	AMEX	CGW	Wed, Nov 27, 2013	27.05	27.05	26.96	27.01
1649	AMEX	CGW	Tue, Nov 26, 2013	26.91	26.93	26.82	26.88
1648	AMEX	CGW	Mon, Nov 25, 2013	26.95	26.95	26.81	26.81
1647	AMEX	CGW	Fri, Nov 22, 2013	26.93	26.97	26.81	26.96
1646	AMEX	CGW	Thu, Nov 21, 2013	26.74	26.91	26.71	26.89
1645	AMEX	CGW	Wed, Nov 20, 2013	26.87	26.96	26.60	26.63
1644	AMEX	CGW	Tue, Nov 19, 2013	27.00	27.10	26.87	26.95
1643	AMEX	CGW	Mon, Nov 18, 2013	27.02	27.18	26.94	26.99
1642	AMEX	CGW	Fri, Nov 15, 2013	27.00	27.05	26.92	27.04
1641	AMEX	CGW	Thu, Nov 14, 2013	26.75	26.93	26.46	26.88
1640	AMEX	CGW	Wed, Nov 13, 2013	26.52	26.74	26.50	26.74
1639	AMEX	CGW	Tue, Nov 12, 2013	26.65	26.65	26.45	26.58
1638	AMEX	CGW	Mon, Nov 11, 2013	26.59	26.64	26.54	26.63
1637	AMEX	CGW	Fri, Nov 8, 2013	26.29	26.50	26.21	26.50
1636	AMEX	CGW	Thu, Nov 7, 2013	26.63	26.64	26.19	26.24
1635	AMEX	CGW	Wed, Nov 6, 2013	26.54	26.68	26.52	26.62
1634	AMEX	CGW	Tue, Nov 5, 2013	26.53	26.58	26.40	26.53
1633	AMEX	CGW	Mon, Nov 4, 2013	26.46	26.69	26.46	26.69
1632	AMEX	CGW	Fri, Nov 1, 2013	26.57	26.57	26.35	26.50
1631	AMEX	CGW	Thu, Oct 31, 2013	26.73	26.78	26.58	26.61
1630	AMEX	CGW	Wed, Oct 30, 2013	26.77	26.77	26.56	26.65
1629	AMEX	CGW	Tue, Oct 29, 2013	26.63	26.73	26.63	26.72
1628	AMEX	CGW	Mon, Oct 28, 2013	26.65	26.67	26.54	26.60
1627	AMEX	CGW	Fri, Oct 25, 2013	26.60	26.70	26.53	26.70
1626	AMEX	CGW	Thu, Oct 24, 2013	26.64	26.64	26.50	26.58
1625	AMEX	CGW	Wed, Oct 23, 2013	26.52	26.52	26.40	26.50
1624	AMEX	CGW	Tue, Oct 22, 2013	26.47	26.50	26.37	26.46
1623	AMEX	CGW	Mon, Oct 21, 2013	26.39	26.39	26.24	26.35
1622	AMEX	CGW	Fri, Oct 18, 2013	26.04	26.21	26.04	26.20
1621	AMEX	CGW	Thu, Oct 17, 2013	25.65	25.96	25.65	25.96
1620	AMEX	CGW	Wed, Oct 16, 2013	25.74	25.83	25.73	25.78
1619	AMEX	CGW	Tue, Oct 15, 2013	25.83	25.83	25.63	25.68
1618	AMEX	CGW	Mon, Oct 14, 2013	25.72	25.92	25.71	25.92
1617	AMEX	CGW	Fri, Oct 11, 2013	25.52	25.81	25.52	25.79
1616	AMEX	CGW	Thu, Oct 10, 2013	25.42	25.79	25.38	25.72
1615	AMEX	CGW	Wed, Oct 9, 2013	25.37	25.37	25.16	25.25
1614	AMEX	CGW	Tue, Oct 8, 2013	25.59	25.59	25.22	25.22
1613	AMEX	CGW	Mon, Oct 7, 2013	25.54	25.61	25.46	25.54
1612	AMEX	CGW	Fri, Oct 4, 2013	25.69	25.73	25.61	25.67
1611	AMEX	CGW	Thu, Oct 3, 2013	25.85	25.85	25.56	25.68
1610	AMEX	CGW	Wed, Oct 2, 2013	25.87	25.91	25.74	25.90
1609	AMEX	CGW	Tue, Oct 1, 2013	25.69	25.90	25.69	25.89
1608	AMEX	CGW	Mon, Sep 30, 2013	25.56	25.70	25.50	25.66
1607	AMEX	CGW	Fri, Sep 27, 2013	25.74	25.76	25.62	25.67
1606	AMEX	CGW	Thu, Sep 26, 2013	25.74	25.84	25.64	25.72
1605	AMEX	CGW	Wed, Sep 25, 2013	25.74	25.79	25.64	25.69
1604	AMEX	CGW	Tue, Sep 24, 2013	25.75	25.86	25.67	25.71
1603	AMEX	CGW	Mon, Sep 23, 2013	25.72	25.72	25.58	25.66
1602	AMEX	CGW	Fri, Sep 20, 2013	25.95	25.95	25.67	25.67
1601	AMEX	CGW	Thu, Sep 19, 2013	26.00	26.00	25.80	25.84
1600	AMEX	CGW	Wed, Sep 18, 2013	25.35	25.99	25.31	25.95
1599	AMEX	CGW	Tue, Sep 17, 2013	25.48	25.51	25.40	25.49
1598	AMEX	CGW	Mon, Sep 16, 2013	25.40	25.48	25.35	25.37
1597	AMEX	CGW	Fri, Sep 13, 2013	25.02	25.17	25.02	25.12
1596	AMEX	CGW	Thu, Sep 12, 2013	25.16	25.23	25.07	25.07
1595	AMEX	CGW	Wed, Sep 11, 2013	25.08	25.24	25.08	25.22
1594	AMEX	CGW	Tue, Sep 10, 2013	24.89	25.10	24.88	25.10
1593	AMEX	CGW	Mon, Sep 9, 2013	24.53	24.81	24.53	24.80
1592	AMEX	CGW	Fri, Sep 6, 2013	24.59	24.60	24.36	24.48
1591	AMEX	CGW	Thu, Sep 5, 2013	24.46	24.49	24.38	24.43
1590	AMEX	CGW	Wed, Sep 4, 2013	24.25	24.39	24.14	24.37
1589	AMEX	CGW	Tue, Sep 3, 2013	24.25	24.36	24.07	24.12
1588	AMEX	CGW	Fri, Aug 30, 2013	24.03	24.07	23.85	23.88
1587	AMEX	CGW	Thu, Aug 29, 2013	24.13	24.28	24.12	24.17
1586	AMEX	CGW	Wed, Aug 28, 2013	24.13	24.22	24.01	24.14
1585	AMEX	CGW	Tue, Aug 27, 2013	24.26	24.26	24.03	24.04
1584	AMEX	CGW	Mon, Aug 26, 2013	24.57	24.57	24.42	24.42
1583	AMEX	CGW	Fri, Aug 23, 2013	24.59	24.59	24.41	24.57
1582	AMEX	CGW	Thu, Aug 22, 2013	24.35	24.49	24.34	24.44
1581	AMEX	CGW	Wed, Aug 21, 2013	24.22	24.36	24.13	24.19
1580	AMEX	CGW	Tue, Aug 20, 2013	24.30	24.35	24.18	24.28
1579	AMEX	CGW	Mon, Aug 19, 2013	24.40	24.40	24.26	24.26
1578	AMEX	CGW	Fri, Aug 16, 2013	24.47	24.49	24.40	24.42
1577	AMEX	CGW	Thu, Aug 15, 2013	24.46	24.46	24.23	24.37
1576	AMEX	CGW	Wed, Aug 14, 2013	24.87	24.89	24.68	24.68
1575	AMEX	CGW	Tue, Aug 13, 2013	24.76	24.87	24.65	24.84
1574	AMEX	CGW	Mon, Aug 12, 2013	24.91	24.99	24.90	24.97
1573	AMEX	CGW	Fri, Aug 9, 2013	25.01	25.10	24.92	25.07
1572	AMEX	CGW	Thu, Aug 8, 2013	24.91	25.03	24.84	25.01
1571	AMEX	CGW	Wed, Aug 7, 2013	24.87	24.89	24.74	24.81
1570	AMEX	CGW	Tue, Aug 6, 2013	24.97	24.97	24.81	24.84
1569	AMEX	CGW	Mon, Aug 5, 2013	24.91	24.96	24.83	24.92
1568	AMEX	CGW	Fri, Aug 2, 2013	24.75	24.83	24.72	24.83
1567	AMEX	CGW	Thu, Aug 1, 2013	24.78	24.82	24.72	24.80
1566	AMEX	CGW	Wed, Jul 31, 2013	24.48	24.70	24.48	24.56
1565	AMEX	CGW	Tue, Jul 30, 2013	24.72	24.76	24.45	24.54
1564	AMEX	CGW	Mon, Jul 29, 2013	24.76	24.84	24.73	24.78
1563	AMEX	CGW	Fri, Jul 26, 2013	24.77	24.93	24.70	24.93
1562	AMEX	CGW	Thu, Jul 25, 2013	24.74	24.95	24.71	24.95
1561	AMEX	CGW	Wed, Jul 24, 2013	24.92	24.94	24.66	24.73
1560	AMEX	CGW	Tue, Jul 23, 2013	24.89	25.04	24.82	24.94
1559	AMEX	CGW	Mon, Jul 22, 2013	25.00	25.08	24.96	25.02
1558	AMEX	CGW	Fri, Jul 19, 2013	24.85	24.95	24.85	24.92
1557	AMEX	CGW	Thu, Jul 18, 2013	24.72	24.86	24.72	24.86
1556	AMEX	CGW	Wed, Jul 17, 2013	24.78	24.85	24.71	24.76
1555	AMEX	CGW	Tue, Jul 16, 2013	24.77	24.78	24.66	24.71
1554	AMEX	CGW	Mon, Jul 15, 2013	24.68	24.80	24.66	24.77
1553	AMEX	CGW	Fri, Jul 12, 2013	24.67	24.67	24.49	24.57
1552	AMEX	CGW	Thu, Jul 11, 2013	24.49	24.71	24.49	24.70
1551	AMEX	CGW	Wed, Jul 10, 2013	24.11	24.23	23.96	24.17
1550	AMEX	CGW	Tue, Jul 9, 2013	23.87	24.04	23.87	24.02
1549	AMEX	CGW	Mon, Jul 8, 2013	23.80	23.87	23.77	23.84
1548	AMEX	CGW	Fri, Jul 5, 2013	23.57	23.64	23.47	23.64
1547	AMEX	CGW	Wed, Jul 3, 2013	23.38	23.57	23.33	23.51
1546	AMEX	CGW	Tue, Jul 2, 2013	23.42	23.59	23.33	23.44
1545	AMEX	CGW	Mon, Jul 1, 2013	23.50	23.58	23.44	23.49
1544	AMEX	CGW	Fri, Jun 28, 2013	23.30	23.44	23.22	23.33
1543	AMEX	CGW	Thu, Jun 27, 2013	23.18	23.33	23.18	23.28
1542	AMEX	CGW	Wed, Jun 26, 2013	23.01	23.09	22.97	23.01
1541	AMEX	CGW	Tue, Jun 25, 2013	22.73	22.94	22.67	22.89
1540	AMEX	CGW	Mon, Jun 24, 2013	22.59	22.69	22.35	22.55
1539	AMEX	CGW	Fri, Jun 21, 2013	23.09	23.09	22.66	22.85
1538	AMEX	CGW	Thu, Jun 20, 2013	23.36	23.44	22.99	23.03
1537	AMEX	CGW	Wed, Jun 19, 2013	24.16	24.28	23.73	23.83
1536	AMEX	CGW	Tue, Jun 18, 2013	24.07	24.32	24.07	24.29
1535	AMEX	CGW	Mon, Jun 17, 2013	24.16	24.29	24.00	24.08
1534	AMEX	CGW	Fri, Jun 14, 2013	24.06	24.08	23.91	24.01
1533	AMEX	CGW	Thu, Jun 13, 2013	23.89	24.20	23.89	24.16
1532	AMEX	CGW	Wed, Jun 12, 2013	24.05	24.05	23.79	23.83
1531	AMEX	CGW	Tue, Jun 11, 2013	24.00	24.11	23.92	24.00
1530	AMEX	CGW	Mon, Jun 10, 2013	24.29	24.29	24.09	24.22
1529	AMEX	CGW	Fri, Jun 7, 2013	24.25	24.36	24.20	24.36
1528	AMEX	CGW	Thu, Jun 6, 2013	23.96	24.15	23.88	24.13
1527	AMEX	CGW	Wed, Jun 5, 2013	24.19	24.19	23.92	23.92
1526	AMEX	CGW	Tue, Jun 4, 2013	24.57	24.57	24.20	24.33
1525	AMEX	CGW	Mon, Jun 3, 2013	24.50	24.60	24.38	24.60
1524	AMEX	CGW	Fri, May 31, 2013	24.60	24.64	24.34	24.36
1523	AMEX	CGW	Thu, May 30, 2013	24.60	24.77	24.60	24.70
1522	AMEX	CGW	Wed, May 29, 2013	24.53	24.60	24.41	24.52
1521	AMEX	CGW	Tue, May 28, 2013	24.70	24.89	24.64	24.72
1520	AMEX	CGW	Fri, May 24, 2013	24.59	24.64	24.43	24.64
1519	AMEX	CGW	Thu, May 23, 2013	24.52	24.75	24.50	24.74
1518	AMEX	CGW	Wed, May 22, 2013	25.14	25.22	24.69	24.77
1517	AMEX	CGW	Tue, May 21, 2013	25.08	25.22	25.05	25.13
1516	AMEX	CGW	Mon, May 20, 2013	24.96	25.12	24.88	25.09
1515	AMEX	CGW	Fri, May 17, 2013	24.83	24.89	24.77	24.86
1514	AMEX	CGW	Thu, May 16, 2013	24.79	24.87	24.70	24.74
1513	AMEX	CGW	Wed, May 15, 2013	24.75	24.83	24.67	24.83
1512	AMEX	CGW	Tue, May 14, 2013	24.53	24.73	24.53	24.67
1511	AMEX	CGW	Mon, May 13, 2013	24.44	24.44	24.31	24.41
1510	AMEX	CGW	Fri, May 10, 2013	24.44	24.46	24.32	24.42
1509	AMEX	CGW	Thu, May 9, 2013	24.50	24.59	24.36	24.38
1508	AMEX	CGW	Wed, May 8, 2013	24.48	24.57	24.46	24.57
1507	AMEX	CGW	Tue, May 7, 2013	24.34	24.43	24.28	24.38
1506	AMEX	CGW	Mon, May 6, 2013	24.38	24.41	24.34	24.40
1505	AMEX	CGW	Fri, May 3, 2013	24.34	24.47	24.34	24.34
1504	AMEX	CGW	Thu, May 2, 2013	24.00	24.15	24.00	24.11
1503	AMEX	CGW	Wed, May 1, 2013	24.27	24.29	24.01	24.05
1502	AMEX	CGW	Tue, Apr 30, 2013	24.05	24.24	24.00	24.24
1501	AMEX	CGW	Mon, Apr 29, 2013	24.05	24.14	23.94	24.10
1500	AMEX	CGW	Fri, Apr 26, 2013	23.99	23.99	23.87	23.93
1499	AMEX	CGW	Thu, Apr 25, 2013	23.94	24.01	23.88	23.94
1498	AMEX	CGW	Wed, Apr 24, 2013	23.63	23.80	23.63	23.77
1497	AMEX	CGW	Tue, Apr 23, 2013	23.53	23.71	23.47	23.64
1496	AMEX	CGW	Mon, Apr 22, 2013	23.46	23.46	23.23	23.43
1495	AMEX	CGW	Fri, Apr 19, 2013	23.35	23.47	23.34	23.41
1494	AMEX	CGW	Thu, Apr 18, 2013	23.46	23.46	23.28	23.36
1493	AMEX	CGW	Wed, Apr 17, 2013	23.80	23.81	23.38	23.55
1492	AMEX	CGW	Tue, Apr 16, 2013	23.82	23.98	23.73	23.98
1491	AMEX	CGW	Mon, Apr 15, 2013	24.09	24.09	23.62	23.66
1490	AMEX	CGW	Fri, Apr 12, 2013	24.27	24.27	24.09	24.23
1489	AMEX	CGW	Thu, Apr 11, 2013	24.19	24.34	24.19	24.24
1488	AMEX	CGW	Wed, Apr 10, 2013	23.91	24.18	23.91	24.15
1487	AMEX	CGW	Tue, Apr 9, 2013	23.82	23.92	23.69	23.79
1486	AMEX	CGW	Mon, Apr 8, 2013	23.65	23.71	23.57	23.71
1485	AMEX	CGW	Fri, Apr 5, 2013	23.53	23.67	23.45	23.66
1484	AMEX	CGW	Thu, Apr 4, 2013	23.58	23.77	23.58	23.74
1483	AMEX	CGW	Wed, Apr 3, 2013	23.81	23.95	23.59	23.62
1482	AMEX	CGW	Tue, Apr 2, 2013	23.77	23.85	23.68	23.72
1481	AMEX	CGW	Mon, Apr 1, 2013	23.84	23.95	23.64	23.71
1480	AMEX	CGW	Thu, Mar 28, 2013	23.84	23.98	23.76	23.94
1479	AMEX	CGW	Wed, Mar 27, 2013	23.65	23.73	23.49	23.70
1478	AMEX	CGW	Tue, Mar 26, 2013	23.80	23.90	23.78	23.89
1477	AMEX	CGW	Mon, Mar 25, 2013	24.02	24.02	23.64	23.75
1476	AMEX	CGW	Fri, Mar 22, 2013	23.98	24.05	23.89	23.99
1475	AMEX	CGW	Thu, Mar 21, 2013	23.91	23.98	23.84	23.88
1474	AMEX	CGW	Wed, Mar 20, 2013	23.97	24.01	23.92	23.96
1473	AMEX	CGW	Tue, Mar 19, 2013	23.88	23.95	23.64	23.79
1472	AMEX	CGW	Mon, Mar 18, 2013	23.70	23.93	23.70	23.80
1471	AMEX	CGW	Fri, Mar 15, 2013	23.97	23.98	23.89	23.91
1470	AMEX	CGW	Thu, Mar 14, 2013	23.83	23.94	23.80	23.94
1469	AMEX	CGW	Wed, Mar 13, 2013	23.80	23.81	23.65	23.77
1468	AMEX	CGW	Tue, Mar 12, 2013	23.94	23.95	23.69	23.74
1467	AMEX	CGW	Mon, Mar 11, 2013	23.94	23.97	23.84	23.94
1466	AMEX	CGW	Fri, Mar 8, 2013	23.81	23.93	23.78	23.93
1465	AMEX	CGW	Thu, Mar 7, 2013	23.95	24.00	23.86	23.92
1464	AMEX	CGW	Wed, Mar 6, 2013	24.00	24.01	23.88	23.92
1463	AMEX	CGW	Tue, Mar 5, 2013	23.92	24.03	23.90	23.94
1462	AMEX	CGW	Mon, Mar 4, 2013	23.57	23.76	23.57	23.73
1461	AMEX	CGW	Fri, Mar 1, 2013	23.55	23.60	23.35	23.54
1460	AMEX	CGW	Thu, Feb 28, 2013	23.57	23.76	23.57	23.60
1459	AMEX	CGW	Wed, Feb 27, 2013	23.35	23.70	23.35	23.62
1458	AMEX	CGW	Tue, Feb 26, 2013	23.14	23.22	23.05	23.19
1457	AMEX	CGW	Mon, Feb 25, 2013	23.52	23.61	22.92	22.95
1456	AMEX	CGW	Fri, Feb 22, 2013	23.37	23.53	23.37	23.51
1455	AMEX	CGW	Thu, Feb 21, 2013	23.43	23.43	23.18	23.25
1454	AMEX	CGW	Wed, Feb 20, 2013	23.75	23.80	23.47	23.47
1453	AMEX	CGW	Tue, Feb 19, 2013	23.57	23.80	23.57	23.80
1452	AMEX	CGW	Fri, Feb 15, 2013	23.56	23.70	23.54	23.58
1451	AMEX	CGW	Thu, Feb 14, 2013	23.50	23.59	23.50	23.56
1450	AMEX	CGW	Wed, Feb 13, 2013	23.70	23.76	23.61	23.66
1449	AMEX	CGW	Tue, Feb 12, 2013	23.38	23.61	23.38	23.57
1448	AMEX	CGW	Mon, Feb 11, 2013	23.41	23.43	23.32	23.40
1447	AMEX	CGW	Fri, Feb 8, 2013	23.43	23.48	23.37	23.42
1446	AMEX	CGW	Thu, Feb 7, 2013	23.43	23.50	23.24	23.35
1445	AMEX	CGW	Wed, Feb 6, 2013	23.31	23.44	23.25	23.44
1444	AMEX	CGW	Tue, Feb 5, 2013	23.30	23.41	23.29	23.37
1443	AMEX	CGW	Mon, Feb 4, 2013	23.28	23.34	23.12	23.14
1442	AMEX	CGW	Fri, Feb 1, 2013	23.37	23.41	23.29	23.39
1441	AMEX	CGW	Thu, Jan 31, 2013	23.17	23.23	23.10	23.20
1440	AMEX	CGW	Wed, Jan 30, 2013	23.36	23.36	23.20	23.26
1439	AMEX	CGW	Tue, Jan 29, 2013	23.24	23.41	23.24	23.39
1438	AMEX	CGW	Mon, Jan 28, 2013	23.29	23.33	23.22	23.33
1437	AMEX	CGW	Fri, Jan 25, 2013	23.39	23.41	23.27	23.32
1436	AMEX	CGW	Thu, Jan 24, 2013	23.18	23.39	23.18	23.34
1435	AMEX	CGW	Wed, Jan 23, 2013	23.03	23.13	23.03	23.10
1434	AMEX	CGW	Tue, Jan 22, 2013	23.08	23.11	22.97	23.10
1433	AMEX	CGW	Fri, Jan 18, 2013	22.82	22.97	22.82	22.96
1432	AMEX	CGW	Thu, Jan 17, 2013	22.79	22.97	22.73	22.90
1431	AMEX	CGW	Wed, Jan 16, 2013	22.63	22.66	22.58	22.60
1430	AMEX	CGW	Tue, Jan 15, 2013	22.46	22.61	22.45	22.59
1429	AMEX	CGW	Mon, Jan 14, 2013	22.65	22.68	22.55	22.60
1428	AMEX	CGW	Fri, Jan 11, 2013	22.69	22.69	22.61	22.68
1427	AMEX	CGW	Thu, Jan 10, 2013	22.56	22.67	22.51	22.64
1426	AMEX	CGW	Wed, Jan 9, 2013	22.36	22.48	22.31	22.48
1425	AMEX	CGW	Tue, Jan 8, 2013	22.47	22.47	22.28	22.38
1424	AMEX	CGW	Mon, Jan 7, 2013	22.51	22.51	22.41	22.48
1423	AMEX	CGW	Fri, Jan 4, 2013	22.50	22.60	22.50	22.59
1422	AMEX	CGW	Thu, Jan 3, 2013	22.58	22.66	22.49	22.54
1421	AMEX	CGW	Wed, Jan 2, 2013	22.63	22.69	22.55	22.66
1420	AMEX	CGW	Mon, Dec 31, 2012	22.06	22.29	22.00	22.24
1419	AMEX	CGW	Fri, Dec 28, 2012	22.05	22.09	21.89	21.93
1418	AMEX	CGW	Thu, Dec 27, 2012	22.21	22.25	22.00	22.15
1417	AMEX	CGW	Wed, Dec 26, 2012	22.20	22.24	22.03	22.10
1416	AMEX	CGW	Mon, Dec 24, 2012	22.24	22.26	22.03	22.11
1415	AMEX	CGW	Fri, Dec 21, 2012	22.58	22.69	22.52	22.63
1414	AMEX	CGW	Thu, Dec 20, 2012	22.73	22.78	22.65	22.71
1413	AMEX	CGW	Wed, Dec 19, 2012	22.86	22.86	22.63	22.63
1412	AMEX	CGW	Tue, Dec 18, 2012	22.50	22.74	22.50	22.74
1411	AMEX	CGW	Mon, Dec 17, 2012	22.26	22.45	22.26	22.45
1410	AMEX	CGW	Fri, Dec 14, 2012	22.21	22.35	22.21	22.27
1409	AMEX	CGW	Thu, Dec 13, 2012	22.19	22.32	22.16	22.21
1408	AMEX	CGW	Wed, Dec 12, 2012	22.33	22.40	22.24	22.24
1407	AMEX	CGW	Tue, Dec 11, 2012	22.17	22.32	22.17	22.29
1406	AMEX	CGW	Mon, Dec 10, 2012	21.99	22.07	21.91	22.06
1405	AMEX	CGW	Fri, Dec 7, 2012	21.97	22.00	21.89	21.97
1404	AMEX	CGW	Thu, Dec 6, 2012	21.94	22.01	21.87	21.95
1403	AMEX	CGW	Wed, Dec 5, 2012	22.04	22.10	21.92	22.03
1402	AMEX	CGW	Tue, Dec 4, 2012	22.05	22.07	21.95	22.03
1401	AMEX	CGW	Mon, Dec 3, 2012	22.03	22.12	21.90	21.92
1400	AMEX	CGW	Fri, Nov 30, 2012	21.98	22.01	21.88	21.91
1399	AMEX	CGW	Thu, Nov 29, 2012	21.82	22.04	21.82	22.03
1398	AMEX	CGW	Wed, Nov 28, 2012	21.47	21.75	21.45	21.75
1397	AMEX	CGW	Tue, Nov 27, 2012	21.60	21.63	21.51	21.52
1396	AMEX	CGW	Mon, Nov 26, 2012	21.57	21.65	21.49	21.64
1395	AMEX	CGW	Fri, Nov 23, 2012	21.43	21.57	21.40	21.57
1394	AMEX	CGW	Wed, Nov 21, 2012	21.13	21.20	21.10	21.17
1393	AMEX	CGW	Tue, Nov 20, 2012	20.99	21.12	20.94	21.11
1392	AMEX	CGW	Mon, Nov 19, 2012	20.73	20.92	20.73	20.92
1391	AMEX	CGW	Fri, Nov 16, 2012	20.60	20.67	20.42	20.67
1390	AMEX	CGW	Thu, Nov 15, 2012	20.60	20.75	20.43	20.53
1389	AMEX	CGW	Wed, Nov 14, 2012	20.79	20.85	20.58	20.58
1388	AMEX	CGW	Tue, Nov 13, 2012	20.63	20.86	20.58	20.72
1387	AMEX	CGW	Mon, Nov 12, 2012	20.91	20.91	20.73	20.81
1386	AMEX	CGW	Fri, Nov 9, 2012	20.87	21.02	20.80	20.88
1385	AMEX	CGW	Thu, Nov 8, 2012	21.06	21.16	20.98	20.98
1384	AMEX	CGW	Wed, Nov 7, 2012	21.40	21.40	21.11	21.16
1383	AMEX	CGW	Tue, Nov 6, 2012	21.31	21.57	21.31	21.55
1382	AMEX	CGW	Mon, Nov 5, 2012	21.31	21.39	21.23	21.36
1381	AMEX	CGW	Fri, Nov 2, 2012	21.51	21.51	21.32	21.33
1380	AMEX	CGW	Thu, Nov 1, 2012	21.34	21.56	21.34	21.53
1379	AMEX	CGW	Wed, Oct 31, 2012	21.30	21.38	21.19	21.37
1378	AMEX	CGW	Fri, Oct 26, 2012	21.40	21.41	21.28	21.35
1377	AMEX	CGW	Thu, Oct 25, 2012	21.33	21.40	21.31	21.35
1376	AMEX	CGW	Wed, Oct 24, 2012	21.26	21.35	21.18	21.21
1375	AMEX	CGW	Tue, Oct 23, 2012	21.36	21.36	21.09	21.24
1374	AMEX	CGW	Mon, Oct 22, 2012	21.65	21.71	21.54	21.64
1373	AMEX	CGW	Fri, Oct 19, 2012	21.82	21.82	21.60	21.61
1372	AMEX	CGW	Thu, Oct 18, 2012	21.98	22.01	21.90	21.93
1371	AMEX	CGW	Wed, Oct 17, 2012	21.97	22.15	21.97	22.11
1370	AMEX	CGW	Tue, Oct 16, 2012	21.82	22.01	21.82	22.00
1369	AMEX	CGW	Mon, Oct 15, 2012	21.62	21.74	21.55	21.71
1368	AMEX	CGW	Fri, Oct 12, 2012	21.71	21.71	21.56	21.61
1367	AMEX	CGW	Thu, Oct 11, 2012	21.64	21.74	21.55	21.58
1366	AMEX	CGW	Wed, Oct 10, 2012	21.59	21.59	21.49	21.51
1365	AMEX	CGW	Tue, Oct 9, 2012	21.85	21.85	21.58	21.60
1364	AMEX	CGW	Mon, Oct 8, 2012	22.07	22.07	21.96	22.02
1363	AMEX	CGW	Fri, Oct 5, 2012	22.16	22.26	22.06	22.06
1362	AMEX	CGW	Thu, Oct 4, 2012	21.99	22.10	21.94	22.07
1361	AMEX	CGW	Wed, Oct 3, 2012	21.92	21.92	21.78	21.87
1360	AMEX	CGW	Tue, Oct 2, 2012	21.91	21.97	21.77	21.85
1359	AMEX	CGW	Mon, Oct 1, 2012	21.83	21.95	21.74	21.81
1358	AMEX	CGW	Fri, Sep 28, 2012	21.79	21.79	21.61	21.69
1357	AMEX	CGW	Thu, Sep 27, 2012	21.62	21.83	21.59	21.80
1356	AMEX	CGW	Wed, Sep 26, 2012	21.63	21.73	21.53	21.59
1355	AMEX	CGW	Tue, Sep 25, 2012	21.99	22.07	21.76	21.76
1354	AMEX	CGW	Mon, Sep 24, 2012	21.93	21.99	21.85	21.95
1353	AMEX	CGW	Fri, Sep 21, 2012	22.14	22.14	21.95	21.95
1352	AMEX	CGW	Thu, Sep 20, 2012	22.00	22.00	21.89	21.97
1351	AMEX	CGW	Wed, Sep 19, 2012	22.03	22.12	22.03	22.07
1350	AMEX	CGW	Tue, Sep 18, 2012	21.90	21.98	21.75	21.97
1349	AMEX	CGW	Mon, Sep 17, 2012	21.97	22.01	21.83	21.84
1348	AMEX	CGW	Fri, Sep 14, 2012	22.08	22.22	22.00	22.04
1347	AMEX	CGW	Thu, Sep 13, 2012	21.63	22.04	21.62	21.98
1346	AMEX	CGW	Wed, Sep 12, 2012	21.71	21.76	21.61	21.63
1345	AMEX	CGW	Tue, Sep 11, 2012	21.53	21.69	21.53	21.66
1344	AMEX	CGW	Mon, Sep 10, 2012	21.69	21.69	21.49	21.50
1343	AMEX	CGW	Fri, Sep 7, 2012	21.66	21.73	21.64	21.67
1342	AMEX	CGW	Thu, Sep 6, 2012	21.28	21.56	21.25	21.53
1341	AMEX	CGW	Wed, Sep 5, 2012	21.21	21.21	21.01	21.09
1340	AMEX	CGW	Tue, Sep 4, 2012	21.03	21.16	20.92	21.12
1339	AMEX	CGW	Fri, Aug 31, 2012	21.04	21.11	20.90	20.98
1338	AMEX	CGW	Thu, Aug 30, 2012	21.04	21.10	20.91	20.95
1337	AMEX	CGW	Wed, Aug 29, 2012	21.20	21.20	21.08	21.12
1336	AMEX	CGW	Tue, Aug 28, 2012	21.13	21.26	21.12	21.19
1335	AMEX	CGW	Mon, Aug 27, 2012	21.22	21.29	21.16	21.20
1334	AMEX	CGW	Fri, Aug 24, 2012	21.21	21.27	21.08	21.16
1333	AMEX	CGW	Thu, Aug 23, 2012	21.37	21.39	21.15	21.19
1332	AMEX	CGW	Wed, Aug 22, 2012	21.27	21.42	21.27	21.41
1331	AMEX	CGW	Tue, Aug 21, 2012	21.57	21.62	21.34	21.34
1330	AMEX	CGW	Mon, Aug 20, 2012	21.38	21.45	21.33	21.45
1329	AMEX	CGW	Fri, Aug 17, 2012	21.52	21.52	21.37	21.46
1328	AMEX	CGW	Thu, Aug 16, 2012	21.25	21.44	21.21	21.42
1327	AMEX	CGW	Wed, Aug 15, 2012	21.19	21.19	21.13	21.18
1326	AMEX	CGW	Tue, Aug 14, 2012	21.18	21.24	21.06	21.09
1325	AMEX	CGW	Mon, Aug 13, 2012	20.99	20.99	20.85	20.92
1324	AMEX	CGW	Fri, Aug 10, 2012	20.81	21.02	20.76	21.01
1323	AMEX	CGW	Thu, Aug 9, 2012	20.87	21.00	20.87	20.97
1322	AMEX	CGW	Wed, Aug 8, 2012	20.96	20.99	20.88	20.99
1321	AMEX	CGW	Tue, Aug 7, 2012	21.10	21.17	21.04	21.07
1320	AMEX	CGW	Mon, Aug 6, 2012	20.93	21.08	20.93	21.00
1319	AMEX	CGW	Fri, Aug 3, 2012	20.69	21.00	20.69	20.96
1318	AMEX	CGW	Thu, Aug 2, 2012	20.26	20.48	20.23	20.38
1317	AMEX	CGW	Wed, Aug 1, 2012	20.76	20.84	20.61	20.70
1316	AMEX	CGW	Tue, Jul 31, 2012	20.85	20.86	20.73	20.74
1315	AMEX	CGW	Mon, Jul 30, 2012	20.91	20.95	20.83	20.92
1314	AMEX	CGW	Fri, Jul 27, 2012	20.68	20.96	20.66	20.94
1313	AMEX	CGW	Thu, Jul 26, 2012	20.44	20.57	20.44	20.54
1312	AMEX	CGW	Wed, Jul 25, 2012	20.27	20.28	20.04	20.10
1311	AMEX	CGW	Tue, Jul 24, 2012	20.10	20.11	19.93	20.03
1310	AMEX	CGW	Mon, Jul 23, 2012	20.14	20.22	19.96	20.16
1309	AMEX	CGW	Fri, Jul 20, 2012	20.51	20.55	20.41	20.49
1308	AMEX	CGW	Thu, Jul 19, 2012	20.67	20.80	20.64	20.79
1307	AMEX	CGW	Wed, Jul 18, 2012	20.38	20.64	20.38	20.59
1306	AMEX	CGW	Tue, Jul 17, 2012	20.51	20.57	20.28	20.54
1305	AMEX	CGW	Mon, Jul 16, 2012	20.38	20.45	20.28	20.43
1304	AMEX	CGW	Fri, Jul 13, 2012	20.21	20.40	20.21	20.39
1303	AMEX	CGW	Thu, Jul 12, 2012	20.04	20.12	19.95	20.09
1302	AMEX	CGW	Wed, Jul 11, 2012	20.28	20.30	20.12	20.19
1301	AMEX	CGW	Tue, Jul 10, 2012	20.44	20.50	20.20	20.22
1300	AMEX	CGW	Mon, Jul 9, 2012	20.29	20.34	20.20	20.33
1299	AMEX	CGW	Fri, Jul 6, 2012	20.33	20.37	20.26	20.37
1298	AMEX	CGW	Thu, Jul 5, 2012	20.58	20.62	20.38	20.57
1297	AMEX	CGW	Tue, Jul 3, 2012	20.65	20.78	20.52	20.76
1296	AMEX	CGW	Mon, Jul 2, 2012	20.50	20.64	20.42	20.64
1295	AMEX	CGW	Fri, Jun 29, 2012	20.33	20.50	20.28	20.49
1294	AMEX	CGW	Thu, Jun 28, 2012	19.79	20.02	19.78	20.02
1293	AMEX	CGW	Wed, Jun 27, 2012	19.72	19.97	19.72	19.93
1292	AMEX	CGW	Tue, Jun 26, 2012	19.65	19.83	19.63	19.72
1291	AMEX	CGW	Mon, Jun 25, 2012	19.71	19.73	19.54	19.63
1290	AMEX	CGW	Fri, Jun 22, 2012	20.13	20.13	19.90	20.03
1289	AMEX	CGW	Thu, Jun 21, 2012	20.31	20.44	19.90	19.91
1288	AMEX	CGW	Wed, Jun 20, 2012	20.35	20.53	20.26	20.42
1287	AMEX	CGW	Tue, Jun 19, 2012	20.03	20.44	20.03	20.32
1286	AMEX	CGW	Mon, Jun 18, 2012	19.82	19.99	19.75	19.93
1285	AMEX	CGW	Fri, Jun 15, 2012	19.83	19.88	19.76	19.85
1284	AMEX	CGW	Thu, Jun 14, 2012	19.69	19.82	19.68	19.76
1283	AMEX	CGW	Wed, Jun 13, 2012	19.70	19.86	19.63	19.66
1282	AMEX	CGW	Tue, Jun 12, 2012	19.73	19.91	19.64	19.91
1281	AMEX	CGW	Mon, Jun 11, 2012	20.11	20.11	19.76	19.76
1280	AMEX	CGW	Fri, Jun 8, 2012	19.81	20.06	19.73	20.02
1279	AMEX	CGW	Thu, Jun 7, 2012	20.14	20.21	19.89	19.90
1278	AMEX	CGW	Wed, Jun 6, 2012	19.63	20.02	19.54	20.02
1277	AMEX	CGW	Tue, Jun 5, 2012	19.32	19.57	19.32	19.53
1276	AMEX	CGW	Mon, Jun 4, 2012	19.41	19.43	19.21	19.32
1275	AMEX	CGW	Fri, Jun 1, 2012	19.45	19.50	19.31	19.33
1274	AMEX	CGW	Thu, May 31, 2012	19.73	19.81	19.51	19.71
1273	AMEX	CGW	Wed, May 30, 2012	19.74	19.76	19.62	19.62
1272	AMEX	CGW	Tue, May 29, 2012	19.93	20.03	19.87	19.96
1271	AMEX	CGW	Fri, May 25, 2012	19.77	19.93	19.77	19.82
1270	AMEX	CGW	Thu, May 24, 2012	19.82	19.87	19.71	19.85
1269	AMEX	CGW	Wed, May 23, 2012	19.69	19.83	19.48	19.82
1268	AMEX	CGW	Tue, May 22, 2012	19.88	20.00	19.74	19.79
1267	AMEX	CGW	Mon, May 21, 2012	19.56	19.86	19.53	19.82
1266	AMEX	CGW	Fri, May 18, 2012	19.62	19.67	19.47	19.48
1265	AMEX	CGW	Thu, May 17, 2012	19.83	19.87	19.54	19.54
1264	AMEX	CGW	Wed, May 16, 2012	20.04	20.16	19.88	19.88
1263	AMEX	CGW	Tue, May 15, 2012	20.07	20.20	19.96	19.98
1262	AMEX	CGW	Mon, May 14, 2012	20.33	20.47	20.29	20.32
1261	AMEX	CGW	Fri, May 11, 2012	20.51	20.87	20.51	20.64
1260	AMEX	CGW	Thu, May 10, 2012	20.68	20.75	20.61	20.63
1259	AMEX	CGW	Wed, May 9, 2012	20.33	20.61	20.30	20.52
1258	AMEX	CGW	Tue, May 8, 2012	20.66	20.83	20.47	20.81
1257	AMEX	CGW	Mon, May 7, 2012	20.75	20.90	20.71	20.87
1256	AMEX	CGW	Fri, May 4, 2012	21.00	21.00	20.77	20.77
1255	AMEX	CGW	Thu, May 3, 2012	21.16	21.16	20.96	21.01
1254	AMEX	CGW	Wed, May 2, 2012	21.01	21.20	21.01	21.20
1253	AMEX	CGW	Tue, May 1, 2012	21.19	21.48	21.18	21.34
1252	AMEX	CGW	Mon, Apr 30, 2012	21.35	21.35	21.17	21.23
1251	AMEX	CGW	Fri, Apr 27, 2012	21.25	21.43	21.24	21.40
1250	AMEX	CGW	Thu, Apr 26, 2012	21.03	21.22	20.98	21.16
1249	AMEX	CGW	Wed, Apr 25, 2012	21.00	21.10	20.99	21.09
1248	AMEX	CGW	Tue, Apr 24, 2012	20.61	20.83	20.61	20.75
1247	AMEX	CGW	Mon, Apr 23, 2012	20.61	20.66	20.44	20.58
1246	AMEX	CGW	Fri, Apr 20, 2012	20.94	21.13	20.93	21.03
1245	AMEX	CGW	Thu, Apr 19, 2012	20.82	20.92	20.59	20.65
1244	AMEX	CGW	Wed, Apr 18, 2012	20.69	20.85	20.69	20.80
1243	AMEX	CGW	Tue, Apr 17, 2012	20.69	20.92	20.64	20.85
1242	AMEX	CGW	Mon, Apr 16, 2012	20.53	20.63	20.44	20.52
1241	AMEX	CGW	Fri, Apr 13, 2012	20.55	20.55	20.36	20.39
1240	AMEX	CGW	Thu, Apr 12, 2012	20.44	20.77	20.44	20.72
1239	AMEX	CGW	Wed, Apr 11, 2012	20.45	20.46	20.35	20.36
1238	AMEX	CGW	Tue, Apr 10, 2012	20.51	20.51	20.08	20.14
1237	AMEX	CGW	Mon, Apr 9, 2012	20.36	20.44	20.22	20.37
1236	AMEX	CGW	Thu, Apr 5, 2012	20.55	20.67	20.48	20.58
1235	AMEX	CGW	Wed, Apr 4, 2012	20.83	20.83	20.63	20.72
1234	AMEX	CGW	Tue, Apr 3, 2012	21.33	21.33	21.03	21.11
1233	AMEX	CGW	Mon, Apr 2, 2012	21.07	21.41	21.02	21.37
1232	AMEX	CGW	Fri, Mar 30, 2012	21.09	21.12	21.01	21.11
1231	AMEX	CGW	Thu, Mar 29, 2012	20.83	20.93	20.72	20.93
1230	AMEX	CGW	Wed, Mar 28, 2012	21.03	21.03	20.82	20.95
1229	AMEX	CGW	Tue, Mar 27, 2012	21.03	21.05	21.00	21.00
1228	AMEX	CGW	Mon, Mar 26, 2012	20.95	21.10	20.95	21.08
1227	AMEX	CGW	Fri, Mar 23, 2012	20.70	20.75	20.58	20.75
1226	AMEX	CGW	Thu, Mar 22, 2012	20.63	20.67	20.57	20.65
1225	AMEX	CGW	Wed, Mar 21, 2012	20.79	20.89	20.76	20.79
1224	AMEX	CGW	Tue, Mar 20, 2012	20.91	20.91	20.79	20.84
1223	AMEX	CGW	Mon, Mar 19, 2012	21.06	21.16	21.01	21.01
1222	AMEX	CGW	Fri, Mar 16, 2012	21.11	21.16	21.04	21.06
1221	AMEX	CGW	Thu, Mar 15, 2012	20.94	21.06	20.88	21.04
1220	AMEX	CGW	Wed, Mar 14, 2012	21.04	21.10	20.87	20.90
1219	AMEX	CGW	Tue, Mar 13, 2012	20.80	21.11	20.80	21.10
1218	AMEX	CGW	Mon, Mar 12, 2012	20.79	20.79	20.68	20.76
1217	AMEX	CGW	Fri, Mar 9, 2012	20.68	20.82	20.58	20.77
1216	AMEX	CGW	Thu, Mar 8, 2012	20.53	20.81	20.47	20.80
1215	AMEX	CGW	Wed, Mar 7, 2012	20.30	20.43	20.22	20.41
1214	AMEX	CGW	Tue, Mar 6, 2012	20.27	20.30	20.07	20.12
1213	AMEX	CGW	Mon, Mar 5, 2012	20.69	20.72	20.56	20.72
1212	AMEX	CGW	Fri, Mar 2, 2012	20.79	20.82	20.68	20.73
1211	AMEX	CGW	Thu, Mar 1, 2012	20.69	20.89	20.68	20.83
1210	AMEX	CGW	Wed, Feb 29, 2012	20.75	20.80	20.55	20.58
1209	AMEX	CGW	Tue, Feb 28, 2012	20.64	20.74	20.56	20.70
1208	AMEX	CGW	Mon, Feb 27, 2012	20.53	20.68	20.43	20.65
1207	AMEX	CGW	Fri, Feb 24, 2012	20.77	20.77	20.65	20.67
1206	AMEX	CGW	Thu, Feb 23, 2012	20.45	20.65	20.41	20.62
1205	AMEX	CGW	Wed, Feb 22, 2012	20.50	20.58	20.46	20.51
1204	AMEX	CGW	Tue, Feb 21, 2012	20.59	20.66	20.50	20.54
1203	AMEX	CGW	Fri, Feb 17, 2012	20.55	20.65	20.52	20.60
1202	AMEX	CGW	Thu, Feb 16, 2012	20.18	20.51	20.18	20.49
1201	AMEX	CGW	Wed, Feb 15, 2012	20.32	20.32	20.14	20.16
1200	AMEX	CGW	Tue, Feb 14, 2012	20.22	20.29	20.10	20.26
1199	AMEX	CGW	Mon, Feb 13, 2012	20.29	20.39	20.21	20.27
1198	AMEX	CGW	Fri, Feb 10, 2012	20.08	20.18	20.07	20.10
1197	AMEX	CGW	Thu, Feb 9, 2012	20.42	20.42	20.27	20.37
1196	AMEX	CGW	Wed, Feb 8, 2012	20.37	20.46	20.30	20.42
1195	AMEX	CGW	Tue, Feb 7, 2012	20.29	20.47	20.20	20.42
1194	AMEX	CGW	Mon, Feb 6, 2012	20.26	20.39	20.26	20.33
1193	AMEX	CGW	Fri, Feb 3, 2012	20.27	20.45	20.23	20.44
1192	AMEX	CGW	Thu, Feb 2, 2012	20.16	20.16	20.06	20.11
1191	AMEX	CGW	Wed, Feb 1, 2012	20.07	20.23	20.04	20.17
1190	AMEX	CGW	Tue, Jan 31, 2012	19.83	19.86	19.66	19.78
1189	AMEX	CGW	Mon, Jan 30, 2012	19.56	19.69	19.55	19.68
1188	AMEX	CGW	Fri, Jan 27, 2012	19.70	19.85	19.67	19.85
1187	AMEX	CGW	Thu, Jan 26, 2012	19.91	19.91	19.71	19.76
1186	AMEX	CGW	Wed, Jan 25, 2012	19.47	19.77	19.38	19.77
1185	AMEX	CGW	Tue, Jan 24, 2012	19.35	19.56	19.34	19.50
1184	AMEX	CGW	Mon, Jan 23, 2012	19.53	19.64	19.41	19.48
1183	AMEX	CGW	Fri, Jan 20, 2012	19.47	19.58	19.45	19.58
1182	AMEX	CGW	Thu, Jan 19, 2012	19.46	19.59	19.39	19.52
1181	AMEX	CGW	Wed, Jan 18, 2012	19.23	19.50	19.23	19.50
1180	AMEX	CGW	Tue, Jan 17, 2012	19.24	19.30	19.16	19.18
1179	AMEX	CGW	Fri, Jan 13, 2012	19.08	19.10	18.93	19.10
1178	AMEX	CGW	Thu, Jan 12, 2012	19.17	19.27	19.05	19.27
1177	AMEX	CGW	Wed, Jan 11, 2012	18.95	19.11	18.95	19.05
1176	AMEX	CGW	Tue, Jan 10, 2012	19.03	19.12	19.02	19.06
1175	AMEX	CGW	Mon, Jan 9, 2012	18.88	18.89	18.76	18.86
1174	AMEX	CGW	Fri, Jan 6, 2012	18.96	18.96	18.75	18.78
1173	AMEX	CGW	Thu, Jan 5, 2012	18.97	18.99	18.80	18.97
1172	AMEX	CGW	Wed, Jan 4, 2012	19.08	19.17	19.00	19.12
1171	AMEX	CGW	Tue, Jan 3, 2012	19.08	19.24	19.08	19.09
1170	AMEX	CGW	Fri, Dec 30, 2011	18.83	18.85	18.74	18.74
1169	AMEX	CGW	Thu, Dec 29, 2011	18.55	18.85	18.55	18.82
1168	AMEX	CGW	Wed, Dec 28, 2011	18.70	18.70	18.45	18.50
1167	AMEX	CGW	Tue, Dec 27, 2011	18.68	18.80	18.67	18.73
1166	AMEX	CGW	Fri, Dec 23, 2011	18.62	18.74	18.60	18.70
1165	AMEX	CGW	Thu, Dec 22, 2011	18.93	18.99	18.85	18.95
1164	AMEX	CGW	Wed, Dec 21, 2011	18.82	18.89	18.65	18.86
1163	AMEX	CGW	Tue, Dec 20, 2011	18.72	18.96	18.71	18.92
1162	AMEX	CGW	Mon, Dec 19, 2011	18.60	18.68	18.31	18.32
1161	AMEX	CGW	Fri, Dec 16, 2011	18.58	18.71	18.49	18.57
1160	AMEX	CGW	Thu, Dec 15, 2011	18.51	18.55	18.41	18.44
1159	AMEX	CGW	Wed, Dec 14, 2011	18.46	18.46	18.26	18.28
1158	AMEX	CGW	Tue, Dec 13, 2011	18.84	18.96	18.44	18.50
1157	AMEX	CGW	Mon, Dec 12, 2011	18.89	18.90	18.63	18.78
1156	AMEX	CGW	Fri, Dec 9, 2011	18.91	19.24	18.91	19.18
1155	AMEX	CGW	Thu, Dec 8, 2011	19.08	19.08	18.72	18.72
1154	AMEX	CGW	Wed, Dec 7, 2011	19.20	19.35	19.03	19.34
1153	AMEX	CGW	Tue, Dec 6, 2011	19.29	19.37	19.19	19.29
1152	AMEX	CGW	Mon, Dec 5, 2011	19.56	19.58	19.36	19.42
1151	AMEX	CGW	Fri, Dec 2, 2011	19.53	19.53	19.23	19.23
1150	AMEX	CGW	Thu, Dec 1, 2011	19.45	19.60	19.41	19.42
1149	AMEX	CGW	Wed, Nov 30, 2011	19.36	19.55	19.26	19.55
1148	AMEX	CGW	Tue, Nov 29, 2011	18.73	18.83	18.67	18.69
1147	AMEX	CGW	Mon, Nov 28, 2011	18.71	18.74	18.55	18.63
1146	AMEX	CGW	Fri, Nov 25, 2011	18.12	18.28	18.06	18.06
1145	AMEX	CGW	Wed, Nov 23, 2011	18.50	18.52	18.26	18.33
1144	AMEX	CGW	Tue, Nov 22, 2011	18.69	18.78	18.54	18.63
1143	AMEX	CGW	Mon, Nov 21, 2011	18.83	18.86	18.59	18.69
1142	AMEX	CGW	Fri, Nov 18, 2011	19.19	19.24	19.06	19.11
1141	AMEX	CGW	Thu, Nov 17, 2011	19.32	19.42	19.00	19.08
1140	AMEX	CGW	Wed, Nov 16, 2011	19.38	19.61	19.25	19.25
1139	AMEX	CGW	Tue, Nov 15, 2011	19.53	19.71	19.41	19.59
1138	AMEX	CGW	Mon, Nov 14, 2011	19.67	19.74	19.46	19.52
1137	AMEX	CGW	Fri, Nov 11, 2011	19.66	19.92	19.66	19.84
1136	AMEX	CGW	Thu, Nov 10, 2011	19.51	19.54	19.33	19.44
1135	AMEX	CGW	Wed, Nov 9, 2011	19.54	19.58	19.24	19.32
1134	AMEX	CGW	Tue, Nov 8, 2011	19.92	20.09	19.78	20.07
1133	AMEX	CGW	Mon, Nov 7, 2011	19.88	19.94	19.67	19.91
1132	AMEX	CGW	Fri, Nov 4, 2011	19.91	19.93	19.64	19.83
1131	AMEX	CGW	Thu, Nov 3, 2011	19.86	20.20	19.71	20.16
1130	AMEX	CGW	Wed, Nov 2, 2011	19.44	19.64	19.36	19.49
1129	AMEX	CGW	Tue, Nov 1, 2011	19.17	19.35	19.01	19.15
1128	AMEX	CGW	Mon, Oct 31, 2011	19.95	20.02	19.69	19.69
1127	AMEX	CGW	Fri, Oct 28, 2011	20.24	20.31	20.14	20.22
1126	AMEX	CGW	Thu, Oct 27, 2011	20.27	20.54	20.14	20.43
1125	AMEX	CGW	Wed, Oct 26, 2011	19.81	19.93	19.46	19.74
1124	AMEX	CGW	Tue, Oct 25, 2011	19.84	19.84	19.50	19.51
1123	AMEX	CGW	Mon, Oct 24, 2011	19.59	20.00	19.59	19.93
1122	AMEX	CGW	Fri, Oct 21, 2011	19.53	19.62	19.47	19.61
1121	AMEX	CGW	Thu, Oct 20, 2011	19.13	19.23	18.92	19.18
1120	AMEX	CGW	Wed, Oct 19, 2011	19.30	19.42	19.08	19.10
1119	AMEX	CGW	Tue, Oct 18, 2011	19.15	19.50	18.91	19.40
1118	AMEX	CGW	Mon, Oct 17, 2011	19.43	19.43	19.08	19.09
1117	AMEX	CGW	Fri, Oct 14, 2011	19.65	19.65	19.38	19.56
1116	AMEX	CGW	Thu, Oct 13, 2011	19.24	19.44	19.13	19.41
1115	AMEX	CGW	Wed, Oct 12, 2011	19.26	19.53	19.22	19.37
1114	AMEX	CGW	Tue, Oct 11, 2011	19.03	19.17	18.98	19.11
1113	AMEX	CGW	Mon, Oct 10, 2011	18.90	19.18	18.90	19.16
1112	AMEX	CGW	Fri, Oct 7, 2011	18.94	18.94	18.54	18.55
1111	AMEX	CGW	Thu, Oct 6, 2011	18.34	18.73	18.29	18.73
1110	AMEX	CGW	Wed, Oct 5, 2011	18.22	18.36	18.00	18.33
1109	AMEX	CGW	Tue, Oct 4, 2011	17.68	18.27	17.52	18.27
1108	AMEX	CGW	Mon, Oct 3, 2011	18.25	18.49	17.88	17.88
1107	AMEX	CGW	Fri, Sep 30, 2011	18.44	18.65	18.32	18.32
1106	AMEX	CGW	Thu, Sep 29, 2011	18.89	18.98	18.56	18.82
1105	AMEX	CGW	Wed, Sep 28, 2011	18.82	18.88	18.45	18.49
1104	AMEX	CGW	Tue, Sep 27, 2011	18.85	19.11	18.73	18.77
1103	AMEX	CGW	Mon, Sep 26, 2011	18.22	18.52	17.98	18.52
1102	AMEX	CGW	Fri, Sep 23, 2011	17.92	18.19	17.87	18.08
1101	AMEX	CGW	Thu, Sep 22, 2011	18.07	18.18	17.87	18.10
1100	AMEX	CGW	Wed, Sep 21, 2011	18.97	19.01	18.51	18.51
1099	AMEX	CGW	Tue, Sep 20, 2011	19.02	19.21	18.93	18.94
1098	AMEX	CGW	Mon, Sep 19, 2011	18.88	19.09	18.75	19.00
1097	AMEX	CGW	Fri, Sep 16, 2011	19.36	19.38	19.21	19.28
1096	AMEX	CGW	Thu, Sep 15, 2011	19.28	19.36	19.14	19.35
1095	AMEX	CGW	Wed, Sep 14, 2011	18.80	19.20	18.63	19.00
1094	AMEX	CGW	Tue, Sep 13, 2011	18.56	18.74	18.49	18.67
1093	AMEX	CGW	Mon, Sep 12, 2011	18.33	18.56	18.12	18.51
1092	AMEX	CGW	Fri, Sep 9, 2011	18.89	18.94	18.49	18.53
1091	AMEX	CGW	Thu, Sep 8, 2011	19.22	19.35	19.03	19.05
1090	AMEX	CGW	Wed, Sep 7, 2011	19.23	19.43	19.16	19.43
1089	AMEX	CGW	Tue, Sep 6, 2011	18.60	18.89	18.58	18.89
1088	AMEX	CGW	Fri, Sep 2, 2011	19.42	19.52	19.24	19.28
1087	AMEX	CGW	Thu, Sep 1, 2011	19.96	19.97	19.63	19.63
1086	AMEX	CGW	Wed, Aug 31, 2011	19.96	20.10	19.89	19.99
1085	AMEX	CGW	Tue, Aug 30, 2011	19.58	19.73	19.47	19.69
1084	AMEX	CGW	Mon, Aug 29, 2011	19.51	19.84	19.48	19.83
1083	AMEX	CGW	Fri, Aug 26, 2011	18.81	19.23	18.67	19.19
1082	AMEX	CGW	Thu, Aug 25, 2011	19.28	19.33	18.70	18.89
1081	AMEX	CGW	Wed, Aug 24, 2011	19.01	19.32	19.01	19.29
1080	AMEX	CGW	Tue, Aug 23, 2011	18.63	19.08	18.58	19.07
1079	AMEX	CGW	Mon, Aug 22, 2011	18.81	18.81	18.44	18.49
1078	AMEX	CGW	Fri, Aug 19, 2011	18.42	18.82	18.32	18.33
1077	AMEX	CGW	Thu, Aug 18, 2011	18.94	18.94	18.50	18.64
1076	AMEX	CGW	Wed, Aug 17, 2011	19.61	19.77	19.42	19.56
1075	AMEX	CGW	Tue, Aug 16, 2011	19.54	19.70	19.39	19.52
1074	AMEX	CGW	Mon, Aug 15, 2011	19.70	19.95	19.70	19.93
1073	AMEX	CGW	Fri, Aug 12, 2011	19.54	19.64	19.38	19.47
1072	AMEX	CGW	Thu, Aug 11, 2011	18.63	19.53	18.59	19.38
1071	AMEX	CGW	Wed, Aug 10, 2011	19.00	19.07	18.42	18.45
1070	AMEX	CGW	Tue, Aug 9, 2011	18.80	19.39	18.38	19.39
1069	AMEX	CGW	Mon, Aug 8, 2011	19.04	19.15	18.18	18.19
1068	AMEX	CGW	Fri, Aug 5, 2011	19.89	19.97	19.13	19.66
1067	AMEX	CGW	Thu, Aug 4, 2011	20.14	20.17	19.45	19.46
1066	AMEX	CGW	Wed, Aug 3, 2011	20.65	20.71	20.42	20.70
1065	AMEX	CGW	Tue, Aug 2, 2011	20.72	20.91	20.43	20.43
1064	AMEX	CGW	Mon, Aug 1, 2011	21.25	21.25	20.75	20.88
1063	AMEX	CGW	Fri, Jul 29, 2011	21.13	21.36	21.02	21.12
1062	AMEX	CGW	Thu, Jul 28, 2011	21.31	21.42	21.17	21.17
1061	AMEX	CGW	Wed, Jul 27, 2011	21.73	21.73	21.37	21.44
1060	AMEX	CGW	Tue, Jul 26, 2011	21.97	22.01	21.84	21.84
1059	AMEX	CGW	Mon, Jul 25, 2011	21.97	22.07	21.92	21.92
1058	AMEX	CGW	Fri, Jul 22, 2011	22.11	22.11	21.88	22.02
1057	AMEX	CGW	Thu, Jul 21, 2011	21.86	22.04	21.82	22.01
1056	AMEX	CGW	Wed, Jul 20, 2011	21.77	21.79	21.61	21.74
1055	AMEX	CGW	Tue, Jul 19, 2011	21.18	21.37	21.18	21.32
1054	AMEX	CGW	Mon, Jul 18, 2011	21.25	21.25	20.95	21.06
1053	AMEX	CGW	Fri, Jul 15, 2011	21.40	21.45	21.29	21.45
1052	AMEX	CGW	Thu, Jul 14, 2011	21.65	21.74	21.37	21.37
1051	AMEX	CGW	Wed, Jul 13, 2011	21.52	21.81	21.52	21.61
1050	AMEX	CGW	Tue, Jul 12, 2011	21.33	21.57	21.33	21.40
1049	AMEX	CGW	Mon, Jul 11, 2011	21.74	21.74	21.43	21.47
1048	AMEX	CGW	Fri, Jul 8, 2011	21.88	22.06	21.87	22.03
1047	AMEX	CGW	Thu, Jul 7, 2011	22.06	22.21	22.02	22.21
1046	AMEX	CGW	Wed, Jul 6, 2011	21.96	22.00	21.84	21.93
1045	AMEX	CGW	Tue, Jul 5, 2011	21.97	22.10	21.95	22.00
1044	AMEX	CGW	Fri, Jul 1, 2011	21.65	22.06	21.65	22.01
1043	AMEX	CGW	Thu, Jun 30, 2011	21.43	21.76	21.43	21.74
1042	AMEX	CGW	Wed, Jun 29, 2011	21.40	21.47	21.21	21.41
1041	AMEX	CGW	Tue, Jun 28, 2011	20.97	21.24	20.96	21.22
1040	AMEX	CGW	Mon, Jun 27, 2011	20.70	21.02	20.70	20.95
1039	AMEX	CGW	Fri, Jun 24, 2011	20.79	20.81	20.65	20.70
1038	AMEX	CGW	Thu, Jun 23, 2011	20.70	20.89	20.53	20.89
1037	AMEX	CGW	Wed, Jun 22, 2011	20.98	21.15	20.92	20.94
1036	AMEX	CGW	Tue, Jun 21, 2011	20.87	21.17	20.87	21.11
1035	AMEX	CGW	Mon, Jun 20, 2011	20.76	20.89	20.73	20.85
1034	AMEX	CGW	Fri, Jun 17, 2011	20.80	20.91	20.75	20.79
1033	AMEX	CGW	Thu, Jun 16, 2011	20.64	20.74	20.44	20.58
1032	AMEX	CGW	Wed, Jun 15, 2011	20.98	20.98	20.63	20.69
1031	AMEX	CGW	Tue, Jun 14, 2011	21.12	21.28	21.12	21.24
1030	AMEX	CGW	Mon, Jun 13, 2011	21.04	21.16	20.90	20.98
1029	AMEX	CGW	Fri, Jun 10, 2011	21.24	21.24	20.88	20.91
1028	AMEX	CGW	Thu, Jun 9, 2011	21.25	21.50	21.25	21.42
1027	AMEX	CGW	Wed, Jun 8, 2011	21.27	21.41	21.13	21.19
1026	AMEX	CGW	Tue, Jun 7, 2011	21.48	21.61	21.37	21.37
1025	AMEX	CGW	Mon, Jun 6, 2011	21.60	21.60	21.30	21.35
1024	AMEX	CGW	Fri, Jun 3, 2011	21.57	21.78	21.43	21.65
1023	AMEX	CGW	Thu, Jun 2, 2011	21.73	21.78	21.60	21.77
1022	AMEX	CGW	Wed, Jun 1, 2011	21.99	22.07	21.60	21.64
1021	AMEX	CGW	Tue, May 31, 2011	22.03	22.14	21.93	22.12
1020	AMEX	CGW	Fri, May 27, 2011	21.74	21.93	21.74	21.90
1019	AMEX	CGW	Thu, May 26, 2011	21.57	21.71	21.45	21.70
1018	AMEX	CGW	Wed, May 25, 2011	21.28	21.55	21.25	21.51
1017	AMEX	CGW	Tue, May 24, 2011	21.36	21.46	21.20	21.28
1016	AMEX	CGW	Mon, May 23, 2011	21.35	21.35	21.20	21.32
1015	AMEX	CGW	Fri, May 20, 2011	21.88	21.91	21.65	21.79
1014	AMEX	CGW	Thu, May 19, 2011	21.74	21.98	21.74	21.95
1013	AMEX	CGW	Wed, May 18, 2011	21.51	21.77	21.51	21.73
1012	AMEX	CGW	Tue, May 17, 2011	21.50	21.63	21.38	21.60
1011	AMEX	CGW	Mon, May 16, 2011	21.60	21.79	21.53	21.59
1010	AMEX	CGW	Fri, May 13, 2011	22.00	22.00	21.60	21.67
1009	AMEX	CGW	Thu, May 12, 2011	21.89	22.07	21.74	22.04
1008	AMEX	CGW	Wed, May 11, 2011	22.12	22.12	21.71	21.80
1007	AMEX	CGW	Tue, May 10, 2011	22.02	22.20	21.94	22.19
1006	AMEX	CGW	Mon, May 9, 2011	21.81	21.94	21.69	21.93
1005	AMEX	CGW	Fri, May 6, 2011	21.94	22.05	21.66	21.76
1004	AMEX	CGW	Thu, May 5, 2011	21.80	21.92	21.65	21.77
1003	AMEX	CGW	Wed, May 4, 2011	22.19	22.20	21.96	22.05
1002	AMEX	CGW	Tue, May 3, 2011	22.23	22.23	22.04	22.13
1001	AMEX	CGW	Mon, May 2, 2011	22.44	22.44	22.20	22.22
1000	AMEX	CGW	Fri, Apr 29, 2011	22.20	22.37	22.20	22.31
999	AMEX	CGW	Thu, Apr 28, 2011	22.11	22.28	22.08	22.24
998	AMEX	CGW	Wed, Apr 27, 2011	21.89	22.07	21.73	22.02
997	AMEX	CGW	Tue, Apr 26, 2011	21.72	21.88	21.65	21.88
996	AMEX	CGW	Mon, Apr 25, 2011	21.67	21.67	21.53	21.64
995	AMEX	CGW	Thu, Apr 21, 2011	21.52	21.63	21.49	21.57
994	AMEX	CGW	Wed, Apr 20, 2011	21.42	21.50	21.34	21.43
993	AMEX	CGW	Tue, Apr 19, 2011	20.98	21.09	20.93	21.09
992	AMEX	CGW	Mon, Apr 18, 2011	21.06	21.06	20.69	20.93
991	AMEX	CGW	Fri, Apr 15, 2011	21.18	21.33	21.14	21.28
990	AMEX	CGW	Thu, Apr 14, 2011	21.06	21.21	20.99	21.20
989	AMEX	CGW	Wed, Apr 13, 2011	21.09	21.18	20.94	21.02
988	AMEX	CGW	Tue, Apr 12, 2011	21.08	21.15	20.97	20.98
987	AMEX	CGW	Mon, Apr 11, 2011	21.33	21.33	21.09	21.16
986	AMEX	CGW	Fri, Apr 8, 2011	21.39	21.33	21.14	21.22
985	AMEX	CGW	Thu, Apr 7, 2011	21.34	21.35	21.14	21.17
984	AMEX	CGW	Wed, Apr 6, 2011	21.35	21.37	21.27	21.35
983	AMEX	CGW	Tue, Apr 5, 2011	21.28	21.36	21.18	21.25
982	AMEX	CGW	Mon, Apr 4, 2011	21.39	21.50	21.33	21.41
981	AMEX	CGW	Fri, Apr 1, 2011	21.30	21.39	21.15	21.36
980	AMEX	CGW	Thu, Mar 31, 2011	21.12	21.22	21.07	21.19
979	AMEX	CGW	Wed, Mar 30, 2011	20.91	21.14	20.91	21.12
978	AMEX	CGW	Tue, Mar 29, 2011	20.59	20.85	20.58	20.82
977	AMEX	CGW	Mon, Mar 28, 2011	20.76	20.82	20.61	20.62
976	AMEX	CGW	Fri, Mar 25, 2011	20.86	20.93	20.73	20.77
975	AMEX	CGW	Thu, Mar 24, 2011	20.77	20.85	20.59	20.85
974	AMEX	CGW	Wed, Mar 23, 2011	20.58	20.71	20.45	20.64
973	AMEX	CGW	Tue, Mar 22, 2011	20.64	20.67	20.56	20.65
972	AMEX	CGW	Mon, Mar 21, 2011	20.57	20.72	20.56	20.71
971	AMEX	CGW	Fri, Mar 18, 2011	20.19	20.29	20.18	20.23
970	AMEX	CGW	Thu, Mar 17, 2011	20.00	20.02	19.79	19.85
969	AMEX	CGW	Wed, Mar 16, 2011	19.83	19.97	19.43	19.57
968	AMEX	CGW	Tue, Mar 15, 2011	19.57	19.99	19.27	19.89
967	AMEX	CGW	Mon, Mar 14, 2011	20.15	20.23	20.05	20.18
966	AMEX	CGW	Fri, Mar 11, 2011	20.22	20.40	20.19	20.34
965	AMEX	CGW	Thu, Mar 10, 2011	20.53	20.56	20.31	20.34
964	AMEX	CGW	Wed, Mar 9, 2011	20.76	20.90	20.76	20.83
963	AMEX	CGW	Tue, Mar 8, 2011	20.70	20.94	20.69	20.78
962	AMEX	CGW	Mon, Mar 7, 2011	20.80	20.93	20.60	20.69
961	AMEX	CGW	Fri, Mar 4, 2011	20.96	20.98	20.68	20.83
960	AMEX	CGW	Thu, Mar 3, 2011	20.89	21.08	20.89	21.02
959	AMEX	CGW	Wed, Mar 2, 2011	20.50	20.75	20.50	20.69
958	AMEX	CGW	Tue, Mar 1, 2011	20.82	20.84	20.41	20.48
957	AMEX	CGW	Mon, Feb 28, 2011	20.77	20.90	20.74	20.82
956	AMEX	CGW	Fri, Feb 25, 2011	20.58	20.68	20.51	20.68
955	AMEX	CGW	Thu, Feb 24, 2011	20.44	20.54	20.26	20.42
954	AMEX	CGW	Wed, Feb 23, 2011	20.57	20.65	20.27	20.39
953	AMEX	CGW	Tue, Feb 22, 2011	20.88	20.88	20.53	20.54
952	AMEX	CGW	Fri, Feb 18, 2011	21.00	21.13	20.98	21.10
951	AMEX	CGW	Thu, Feb 17, 2011	20.84	20.97	20.79	20.95
950	AMEX	CGW	Wed, Feb 16, 2011	20.87	20.94	20.80	20.93
949	AMEX	CGW	Tue, Feb 15, 2011	20.90	20.92	20.79	20.80
948	AMEX	CGW	Mon, Feb 14, 2011	20.78	20.95	20.78	20.93
947	AMEX	CGW	Fri, Feb 11, 2011	20.58	20.89	20.58	20.87
946	AMEX	CGW	Thu, Feb 10, 2011	20.63	20.76	20.58	20.72
945	AMEX	CGW	Wed, Feb 9, 2011	20.75	20.84	20.71	20.81
944	AMEX	CGW	Tue, Feb 8, 2011	20.76	20.80	20.65	20.80
943	AMEX	CGW	Mon, Feb 7, 2011	20.73	20.85	20.72	20.74
942	AMEX	CGW	Fri, Feb 4, 2011	20.61	20.65	20.50	20.65
941	AMEX	CGW	Thu, Feb 3, 2011	20.48	20.53	20.40	20.51
940	AMEX	CGW	Wed, Feb 2, 2011	20.72	20.74	20.50	20.54
939	AMEX	CGW	Tue, Feb 1, 2011	20.65	20.92	20.62	20.90
938	AMEX	CGW	Mon, Jan 31, 2011	20.41	20.47	20.33	20.43
937	AMEX	CGW	Fri, Jan 28, 2011	20.64	20.65	20.20	20.23
936	AMEX	CGW	Thu, Jan 27, 2011	20.74	20.74	20.60	20.71
935	AMEX	CGW	Wed, Jan 26, 2011	20.66	20.80	20.58	20.73
934	AMEX	CGW	Tue, Jan 25, 2011	20.44	20.63	20.41	20.63
933	AMEX	CGW	Mon, Jan 24, 2011	20.24	20.59	20.24	20.58
932	AMEX	CGW	Fri, Jan 21, 2011	20.43	20.48	20.26	20.29
931	AMEX	CGW	Thu, Jan 20, 2011	20.46	20.49	20.30	20.42
930	AMEX	CGW	Wed, Jan 19, 2011	20.90	20.90	20.54	20.62
929	AMEX	CGW	Tue, Jan 18, 2011	20.79	20.90	20.74	20.81
928	AMEX	CGW	Fri, Jan 14, 2011	20.63	20.81	20.62	20.81
927	AMEX	CGW	Thu, Jan 13, 2011	20.82	20.82	20.59	20.68
926	AMEX	CGW	Wed, Jan 12, 2011	20.94	20.94	20.77	20.93
925	AMEX	CGW	Tue, Jan 11, 2011	20.44	20.56	20.40	20.51
924	AMEX	CGW	Mon, Jan 10, 2011	20.34	20.45	20.16	20.44
923	AMEX	CGW	Fri, Jan 7, 2011	20.47	20.61	20.30	20.50
922	AMEX	CGW	Thu, Jan 6, 2011	20.62	20.63	20.43	20.49
921	AMEX	CGW	Wed, Jan 5, 2011	20.57	20.68	20.52	20.60
920	AMEX	CGW	Tue, Jan 4, 2011	20.99	20.99	20.65	20.81
919	AMEX	CGW	Mon, Jan 3, 2011	21.00	21.04	20.87	20.91
918	AMEX	CGW	Fri, Dec 31, 2010	20.81	20.87	20.75	20.77
917	AMEX	CGW	Thu, Dec 30, 2010	20.83	20.85	20.73	20.78
916	AMEX	CGW	Wed, Dec 29, 2010	20.61	20.85	20.61	20.81
915	AMEX	CGW	Tue, Dec 28, 2010	20.70	20.75	20.50	20.61
914	AMEX	CGW	Mon, Dec 27, 2010	20.58	20.64	20.48	20.59
913	AMEX	CGW	Thu, Dec 23, 2010	21.06	21.13	21.06	21.10
912	AMEX	CGW	Wed, Dec 22, 2010	21.03	21.07	20.96	21.07
911	AMEX	CGW	Tue, Dec 21, 2010	20.94	21.02	20.93	21.01
910	AMEX	CGW	Mon, Dec 20, 2010	20.91	20.96	20.80	20.90
909	AMEX	CGW	Fri, Dec 17, 2010	20.78	20.78	20.62	20.75
908	AMEX	CGW	Thu, Dec 16, 2010	20.60	20.88	20.60	20.88
907	AMEX	CGW	Wed, Dec 15, 2010	20.69	20.78	20.58	20.62
906	AMEX	CGW	Tue, Dec 14, 2010	20.77	20.91	20.74	20.83
905	AMEX	CGW	Mon, Dec 13, 2010	20.59	20.83	20.59	20.75
904	AMEX	CGW	Fri, Dec 10, 2010	20.43	20.59	20.38	20.58
903	AMEX	CGW	Thu, Dec 9, 2010	20.41	20.44	20.27	20.42
902	AMEX	CGW	Wed, Dec 8, 2010	20.37	20.49	20.32	20.41
901	AMEX	CGW	Tue, Dec 7, 2010	20.43	20.56	20.34	20.39
900	AMEX	CGW	Mon, Dec 6, 2010	20.21	20.35	20.13	20.30
899	AMEX	CGW	Fri, Dec 3, 2010	20.01	20.32	20.01	20.28
898	AMEX	CGW	Thu, Dec 2, 2010	19.75	20.13	19.75	20.09
897	AMEX	CGW	Wed, Dec 1, 2010	19.60	19.83	19.60	19.81
896	AMEX	CGW	Tue, Nov 30, 2010	19.40	19.54	19.30	19.43
895	AMEX	CGW	Mon, Nov 29, 2010	19.68	19.69	19.40	19.68
894	AMEX	CGW	Fri, Nov 26, 2010	19.83	19.90	19.72	19.84
893	AMEX	CGW	Wed, Nov 24, 2010	19.77	19.99	19.74	19.98
892	AMEX	CGW	Tue, Nov 23, 2010	19.76	19.88	19.65	19.69
891	AMEX	CGW	Mon, Nov 22, 2010	19.95	20.10	19.86	20.05
890	AMEX	CGW	Fri, Nov 19, 2010	19.86	20.11	19.84	20.07
889	AMEX	CGW	Thu, Nov 18, 2010	19.80	19.96	19.80	19.86
888	AMEX	CGW	Wed, Nov 17, 2010	19.58	19.70	19.57	19.65
887	AMEX	CGW	Tue, Nov 16, 2010	19.94	19.94	19.47	19.56
886	AMEX	CGW	Mon, Nov 15, 2010	20.00	20.12	19.95	19.95
885	AMEX	CGW	Fri, Nov 12, 2010	20.17	20.17	19.90	19.93
884	AMEX	CGW	Thu, Nov 11, 2010	20.11	20.15	20.01	20.11
883	AMEX	CGW	Wed, Nov 10, 2010	20.09	20.25	19.93	20.20
882	AMEX	CGW	Tue, Nov 9, 2010	20.37	20.39	20.00	20.05
881	AMEX	CGW	Mon, Nov 8, 2010	20.35	20.35	20.12	20.21
880	AMEX	CGW	Fri, Nov 5, 2010	20.38	20.45	20.32	20.45
879	AMEX	CGW	Thu, Nov 4, 2010	20.07	20.38	20.07	20.37
878	AMEX	CGW	Wed, Nov 3, 2010	19.80	19.88	19.66	19.82
877	AMEX	CGW	Tue, Nov 2, 2010	19.68	19.84	19.68	19.83
876	AMEX	CGW	Mon, Nov 1, 2010	19.65	19.72	19.43	19.51
875	AMEX	CGW	Fri, Oct 29, 2010	19.45	19.57	19.45	19.50
874	AMEX	CGW	Thu, Oct 28, 2010	19.53	19.59	19.41	19.52
873	AMEX	CGW	Wed, Oct 27, 2010	19.39	19.41	19.20	19.36
872	AMEX	CGW	Tue, Oct 26, 2010	19.40	19.51	19.38	19.43
871	AMEX	CGW	Mon, Oct 25, 2010	19.64	19.68	19.54	19.56
870	AMEX	CGW	Fri, Oct 22, 2010	19.48	19.53	19.41	19.50
869	AMEX	CGW	Thu, Oct 21, 2010	19.56	19.65	19.32	19.41
868	AMEX	CGW	Wed, Oct 20, 2010	19.24	19.46	19.24	19.42
867	AMEX	CGW	Tue, Oct 19, 2010	19.21	19.30	18.97	19.09
866	AMEX	CGW	Mon, Oct 18, 2010	19.28	19.50	19.28	19.45
865	AMEX	CGW	Fri, Oct 15, 2010	19.48	19.50	19.31	19.34
864	AMEX	CGW	Thu, Oct 14, 2010	19.46	19.57	19.38	19.51
863	AMEX	CGW	Wed, Oct 13, 2010	19.31	19.49	19.19	19.34
862	AMEX	CGW	Tue, Oct 12, 2010	19.04	19.24	18.98	19.18
861	AMEX	CGW	Mon, Oct 11, 2010	19.14	19.24	19.12	19.15
860	AMEX	CGW	Fri, Oct 8, 2010	18.96	19.19	18.96	19.14
859	AMEX	CGW	Thu, Oct 7, 2010	19.10	19.10	18.84	18.95
858	AMEX	CGW	Wed, Oct 6, 2010	18.98	18.99	18.90	18.98
857	AMEX	CGW	Tue, Oct 5, 2010	18.69	18.94	18.65	18.89
856	AMEX	CGW	Mon, Oct 4, 2010	18.66	18.66	18.42	18.48
855	AMEX	CGW	Fri, Oct 1, 2010	18.66	18.71	18.57	18.67
854	AMEX	CGW	Thu, Sep 30, 2010	18.71	18.77	18.49	18.58
853	AMEX	CGW	Wed, Sep 29, 2010	18.60	18.73	18.56	18.66
852	AMEX	CGW	Tue, Sep 28, 2010	18.51	18.63	18.39	18.61
851	AMEX	CGW	Mon, Sep 27, 2010	18.62	18.62	18.47	18.52
850	AMEX	CGW	Fri, Sep 24, 2010	18.33	18.57	18.31	18.51
849	AMEX	CGW	Thu, Sep 23, 2010	18.28	18.31	18.11	18.12
848	AMEX	CGW	Wed, Sep 22, 2010	18.33	18.48	18.25	18.33
847	AMEX	CGW	Tue, Sep 21, 2010	18.32	18.46	18.28	18.31
846	AMEX	CGW	Mon, Sep 20, 2010	18.18	18.39	18.18	18.37
845	AMEX	CGW	Fri, Sep 17, 2010	18.13	18.18	18.05	18.10
844	AMEX	CGW	Thu, Sep 16, 2010	18.10	18.15	18.06	18.12
843	AMEX	CGW	Wed, Sep 15, 2010	18.14	18.25	18.06	18.22
842	AMEX	CGW	Tue, Sep 14, 2010	18.12	18.32	18.05	18.22
841	AMEX	CGW	Mon, Sep 13, 2010	18.20	18.20	18.06	18.14
840	AMEX	CGW	Fri, Sep 10, 2010	18.04	18.04	17.94	17.97
839	AMEX	CGW	Thu, Sep 9, 2010	18.05	18.10	17.92	17.96
838	AMEX	CGW	Wed, Sep 8, 2010	17.85	18.03	17.83	17.88
837	AMEX	CGW	Tue, Sep 7, 2010	17.87	17.87	17.75	17.75
836	AMEX	CGW	Fri, Sep 3, 2010	17.81	17.90	17.77	17.87
835	AMEX	CGW	Thu, Sep 2, 2010	17.64	17.72	17.59	17.71
834	AMEX	CGW	Wed, Sep 1, 2010	17.27	17.60	17.27	17.54
833	AMEX	CGW	Tue, Aug 31, 2010	16.99	17.10	16.92	16.99
832	AMEX	CGW	Mon, Aug 30, 2010	17.15	17.24	17.01	17.01
831	AMEX	CGW	Fri, Aug 27, 2010	17.09	17.27	16.94	17.26
830	AMEX	CGW	Thu, Aug 26, 2010	17.11	17.15	16.92	16.92
829	AMEX	CGW	Wed, Aug 25, 2010	16.82	17.07	16.75	17.01
828	AMEX	CGW	Tue, Aug 24, 2010	17.00	17.05	16.70	16.95
827	AMEX	CGW	Mon, Aug 23, 2010	17.39	17.39	17.14	17.14
826	AMEX	CGW	Fri, Aug 20, 2010	17.36	17.36	17.12	17.25
825	AMEX	CGW	Thu, Aug 19, 2010	17.78	17.78	17.36	17.48
824	AMEX	CGW	Wed, Aug 18, 2010	17.97	17.98	17.78	17.86
823	AMEX	CGW	Tue, Aug 17, 2010	17.92	18.03	17.80	17.96
822	AMEX	CGW	Mon, Aug 16, 2010	17.60	17.76	17.50	17.69
821	AMEX	CGW	Fri, Aug 13, 2010	17.62	17.72	17.59	17.60
820	AMEX	CGW	Thu, Aug 12, 2010	17.61	17.72	17.47	17.71
819	AMEX	CGW	Wed, Aug 11, 2010	18.00	18.00	17.69	17.72
818	AMEX	CGW	Tue, Aug 10, 2010	18.42	18.47	18.20	18.36
817	AMEX	CGW	Mon, Aug 9, 2010	18.54	18.64	18.48	18.57
816	AMEX	CGW	Fri, Aug 6, 2010	18.44	18.57	18.34	18.53
815	AMEX	CGW	Thu, Aug 5, 2010	18.43	18.60	18.43	18.55
814	AMEX	CGW	Wed, Aug 4, 2010	18.59	18.60	18.43	18.52
813	AMEX	CGW	Tue, Aug 3, 2010	18.48	18.60	18.40	18.49
812	AMEX	CGW	Mon, Aug 2, 2010	18.42	18.58	18.37	18.50
811	AMEX	CGW	Fri, Jul 30, 2010	17.93	18.16	17.89	18.07
810	AMEX	CGW	Thu, Jul 29, 2010	18.16	18.21	17.88	18.05
809	AMEX	CGW	Wed, Jul 28, 2010	17.91	18.01	17.85	17.89
808	AMEX	CGW	Tue, Jul 27, 2010	18.14	18.16	17.94	17.98
807	AMEX	CGW	Mon, Jul 26, 2010	17.88	18.03	17.78	18.00
806	AMEX	CGW	Fri, Jul 23, 2010	17.59	17.88	17.55	17.85
805	AMEX	CGW	Thu, Jul 22, 2010	17.44	17.66	17.44	17.58
804	AMEX	CGW	Wed, Jul 21, 2010	17.44	17.46	17.13	17.21
803	AMEX	CGW	Tue, Jul 20, 2010	17.07	17.50	17.07	17.48
802	AMEX	CGW	Mon, Jul 19, 2010	17.27	17.37	17.18	17.33
801	AMEX	CGW	Fri, Jul 16, 2010	17.59	17.59	17.14	17.16
800	AMEX	CGW	Thu, Jul 15, 2010	17.66	17.75	17.51	17.75
799	AMEX	CGW	Wed, Jul 14, 2010	17.57	17.69	17.48	17.55
798	AMEX	CGW	Tue, Jul 13, 2010	17.52	17.74	17.45	17.68
797	AMEX	CGW	Mon, Jul 12, 2010	17.32	17.39	17.20	17.23
796	AMEX	CGW	Fri, Jul 9, 2010	17.40	17.45	17.29	17.44
795	AMEX	CGW	Thu, Jul 8, 2010	17.25	17.39	17.22	17.38
794	AMEX	CGW	Wed, Jul 7, 2010	16.82	17.27	16.82	17.25
793	AMEX	CGW	Tue, Jul 6, 2010	16.94	17.01	16.55	16.58
792	AMEX	CGW	Fri, Jul 2, 2010	16.69	16.79	16.56	16.63
791	AMEX	CGW	Thu, Jul 1, 2010	16.65	16.71	16.46	16.60
790	AMEX	CGW	Wed, Jun 30, 2010	16.66	16.79	16.48	16.48
789	AMEX	CGW	Tue, Jun 29, 2010	16.82	16.86	16.51	16.62
788	AMEX	CGW	Mon, Jun 28, 2010	17.25	17.26	17.02	17.06
787	AMEX	CGW	Fri, Jun 25, 2010	17.11	17.20	16.96	17.15
786	AMEX	CGW	Thu, Jun 24, 2010	17.21	17.21	16.99	16.99
785	AMEX	CGW	Wed, Jun 23, 2010	17.15	17.30	17.00	17.15
784	AMEX	CGW	Tue, Jun 22, 2010	17.34	17.45	17.03	17.04
783	AMEX	CGW	Mon, Jun 21, 2010	17.64	17.64	17.20	17.26
782	AMEX	CGW	Fri, Jun 18, 2010	17.52	17.57	17.40	17.46
781	AMEX	CGW	Thu, Jun 17, 2010	17.40	17.47	17.26	17.44
780	AMEX	CGW	Wed, Jun 16, 2010	17.27	17.47	17.26	17.35
779	AMEX	CGW	Tue, Jun 15, 2010	17.14	17.50	17.14	17.48
778	AMEX	CGW	Mon, Jun 14, 2010	17.06	17.25	16.95	16.99
777	AMEX	CGW	Fri, Jun 11, 2010	16.69	16.82	16.61	16.80
776	AMEX	CGW	Thu, Jun 10, 2010	16.53	16.80	16.50	16.77
775	AMEX	CGW	Wed, Jun 9, 2010	16.33	16.46	16.10	16.12
774	AMEX	CGW	Tue, Jun 8, 2010	16.05	16.21	15.92	16.18
773	AMEX	CGW	Mon, Jun 7, 2010	16.46	16.46	16.02	16.02
772	AMEX	CGW	Fri, Jun 4, 2010	16.61	16.69	16.24	16.30
771	AMEX	CGW	Thu, Jun 3, 2010	16.96	17.04	16.84	16.98
770	AMEX	CGW	Wed, Jun 2, 2010	16.60	16.97	16.53	16.96
769	AMEX	CGW	Tue, Jun 1, 2010	16.66	16.89	16.48	16.48
768	AMEX	CGW	Fri, May 28, 2010	16.95	16.95	16.58	16.66
767	AMEX	CGW	Thu, May 27, 2010	16.29	16.93	16.29	16.93
766	AMEX	CGW	Wed, May 26, 2010	16.42	16.46	16.15	16.15
765	AMEX	CGW	Tue, May 25, 2010	15.96	16.33	15.81	16.30
764	AMEX	CGW	Mon, May 24, 2010	16.46	16.54	16.25	16.25
763	AMEX	CGW	Fri, May 21, 2010	16.13	16.65	16.08	16.65
762	AMEX	CGW	Thu, May 20, 2010	16.72	16.72	16.25	16.31
761	AMEX	CGW	Wed, May 19, 2010	17.04	17.14	16.72	16.96
760	AMEX	CGW	Tue, May 18, 2010	17.65	17.65	16.96	17.02
759	AMEX	CGW	Mon, May 17, 2010	17.25	17.40	16.94	17.37
758	AMEX	CGW	Fri, May 14, 2010	17.67	17.69	17.20	17.27
757	AMEX	CGW	Thu, May 13, 2010	17.88	17.88	17.65	17.65
756	AMEX	CGW	Wed, May 12, 2010	17.85	18.00	17.71	17.93
755	AMEX	CGW	Tue, May 11, 2010	17.46	17.84	17.45	17.52
754	AMEX	CGW	Mon, May 10, 2010	17.65	17.74	17.19	17.63
753	AMEX	CGW	Fri, May 7, 2010	16.93	17.09	16.40	16.68
752	AMEX	CGW	Thu, May 6, 2010	17.81	17.81	0.11	16.92
751	AMEX	CGW	Wed, May 5, 2010	17.91	17.98	17.73	17.78
750	AMEX	CGW	Tue, May 4, 2010	18.36	18.45	18.03	18.10
749	AMEX	CGW	Mon, May 3, 2010	18.57	18.76	18.51	18.72
748	AMEX	CGW	Fri, Apr 30, 2010	18.84	18.84	18.43	18.43
747	AMEX	CGW	Thu, Apr 29, 2010	18.52	18.77	18.46	18.73
746	AMEX	CGW	Wed, Apr 28, 2010	18.49	18.49	18.15	18.27
745	AMEX	CGW	Tue, Apr 27, 2010	18.79	18.79	18.24	18.27
744	AMEX	CGW	Mon, Apr 26, 2010	18.95	18.95	18.78	18.78
743	AMEX	CGW	Fri, Apr 23, 2010	18.66	18.94	18.66	18.90
742	AMEX	CGW	Thu, Apr 22, 2010	18.58	18.81	18.50	18.75
741	AMEX	CGW	Wed, Apr 21, 2010	18.77	18.79	18.64	18.73
740	AMEX	CGW	Tue, Apr 20, 2010	18.70	18.85	18.70	18.76
739	AMEX	CGW	Mon, Apr 19, 2010	18.60	18.69	18.43	18.67
738	AMEX	CGW	Fri, Apr 16, 2010	18.97	18.98	18.67	18.75
737	AMEX	CGW	Thu, Apr 15, 2010	19.06	19.11	18.95	19.05
736	AMEX	CGW	Wed, Apr 14, 2010	18.99	19.09	18.90	19.04
735	AMEX	CGW	Tue, Apr 13, 2010	18.94	18.94	18.74	18.83
734	AMEX	CGW	Mon, Apr 12, 2010	18.97	18.97	18.85	18.88
733	AMEX	CGW	Fri, Apr 9, 2010	18.82	18.88	18.73	18.85
732	AMEX	CGW	Thu, Apr 8, 2010	18.66	18.76	18.44	18.71
731	AMEX	CGW	Wed, Apr 7, 2010	18.80	18.81	18.63	18.73
730	AMEX	CGW	Tue, Apr 6, 2010	18.72	18.88	18.68	18.86
729	AMEX	CGW	Mon, Apr 5, 2010	18.80	18.94	18.77	18.88
728	AMEX	CGW	Thu, Apr 1, 2010	18.74	18.79	18.61	18.73
727	AMEX	CGW	Wed, Mar 31, 2010	18.52	18.54	18.33	18.43
726	AMEX	CGW	Tue, Mar 30, 2010	18.59	18.59	18.39	18.50
725	AMEX	CGW	Mon, Mar 29, 2010	18.35	18.39	18.26	18.35
724	AMEX	CGW	Fri, Mar 26, 2010	18.25	18.25	18.07	18.12
723	AMEX	CGW	Thu, Mar 25, 2010	18.34	18.37	18.07	18.09
722	AMEX	CGW	Wed, Mar 24, 2010	18.27	18.27	18.09	18.14
721	AMEX	CGW	Tue, Mar 23, 2010	18.33	18.46	18.25	18.45
720	AMEX	CGW	Mon, Mar 22, 2010	18.11	18.28	17.96	18.22
719	AMEX	CGW	Fri, Mar 19, 2010	18.32	18.34	18.10	18.20
718	AMEX	CGW	Thu, Mar 18, 2010	18.40	18.40	18.23	18.30
717	AMEX	CGW	Wed, Mar 17, 2010	18.34	18.44	18.25	18.33
716	AMEX	CGW	Tue, Mar 16, 2010	18.06	18.25	18.06	18.25
715	AMEX	CGW	Mon, Mar 15, 2010	18.10	18.14	18.00	18.11
714	AMEX	CGW	Fri, Mar 12, 2010	18.24	18.25	18.05	18.14
713	AMEX	CGW	Thu, Mar 11, 2010	18.04	18.14	17.94	18.11
712	AMEX	CGW	Wed, Mar 10, 2010	18.03	18.19	18.03	18.14
711	AMEX	CGW	Tue, Mar 9, 2010	18.02	18.11	17.94	18.04
710	AMEX	CGW	Mon, Mar 8, 2010	18.06	18.19	17.99	18.01
709	AMEX	CGW	Fri, Mar 5, 2010	17.90	18.08	17.90	18.05
708	AMEX	CGW	Thu, Mar 4, 2010	18.10	18.11	17.90	17.93
707	AMEX	CGW	Wed, Mar 3, 2010	17.92	18.13	17.92	18.01
706	AMEX	CGW	Tue, Mar 2, 2010	17.78	17.92	17.77	17.83
705	AMEX	CGW	Mon, Mar 1, 2010	17.88	17.88	17.59	17.67
704	AMEX	CGW	Fri, Feb 26, 2010	17.56	17.61	17.41	17.55
703	AMEX	CGW	Thu, Feb 25, 2010	17.29	17.61	17.11	17.61
702	AMEX	CGW	Wed, Feb 24, 2010	17.62	17.71	17.55	17.70
701	AMEX	CGW	Tue, Feb 23, 2010	17.80	17.82	17.52	17.56
700	AMEX	CGW	Mon, Feb 22, 2010	17.83	17.95	17.75	17.80
699	AMEX	CGW	Fri, Feb 19, 2010	17.72	17.78	17.56	17.70
698	AMEX	CGW	Thu, Feb 18, 2010	17.55	17.85	17.51	17.85
697	AMEX	CGW	Wed, Feb 17, 2010	17.69	17.72	17.58	17.68
696	AMEX	CGW	Tue, Feb 16, 2010	17.31	17.59	17.31	17.55
695	AMEX	CGW	Fri, Feb 12, 2010	17.37	17.37	17.08	17.35
694	AMEX	CGW	Thu, Feb 11, 2010	17.28	17.48	17.11	17.48
693	AMEX	CGW	Wed, Feb 10, 2010	17.15	17.36	17.10	17.27
692	AMEX	CGW	Tue, Feb 9, 2010	17.07	17.42	17.03	17.22
691	AMEX	CGW	Mon, Feb 8, 2010	17.07	17.17	16.87	16.87
690	AMEX	CGW	Fri, Feb 5, 2010	17.25	17.25	16.85	17.17
689	AMEX	CGW	Thu, Feb 4, 2010	17.66	17.81	17.30	17.30
688	AMEX	CGW	Wed, Feb 3, 2010	18.01	18.01	17.78	17.93
687	AMEX	CGW	Tue, Feb 2, 2010	17.86	18.12	17.81	18.11
686	AMEX	CGW	Mon, Feb 1, 2010	17.81	17.96	17.75	17.85
685	AMEX	CGW	Fri, Jan 29, 2010	17.69	17.86	17.44	17.51
684	AMEX	CGW	Thu, Jan 28, 2010	17.90	17.97	17.55	17.63
683	AMEX	CGW	Wed, Jan 27, 2010	17.92	18.05	17.80	18.00
682	AMEX	CGW	Tue, Jan 26, 2010	18.01	18.22	18.00	18.01
681	AMEX	CGW	Mon, Jan 25, 2010	18.31	18.31	18.13	18.16
680	AMEX	CGW	Fri, Jan 22, 2010	18.34	18.36	17.95	17.98
679	AMEX	CGW	Thu, Jan 21, 2010	18.57	18.70	18.23	18.30
678	AMEX	CGW	Wed, Jan 20, 2010	18.84	18.86	18.50	18.67
677	AMEX	CGW	Tue, Jan 19, 2010	18.82	18.95	18.76	18.90
676	AMEX	CGW	Fri, Jan 15, 2010	18.95	18.96	18.66	18.76
675	AMEX	CGW	Thu, Jan 14, 2010	18.99	19.03	18.85	18.97
674	AMEX	CGW	Wed, Jan 13, 2010	18.95	18.95	18.73	18.89
673	AMEX	CGW	Tue, Jan 12, 2010	18.88	19.04	18.76	18.87
672	AMEX	CGW	Mon, Jan 11, 2010	19.08	19.18	18.91	19.07
671	AMEX	CGW	Fri, Jan 8, 2010	18.68	18.94	18.63	18.94
670	AMEX	CGW	Thu, Jan 7, 2010	18.70	18.71	18.56	18.62
669	AMEX	CGW	Wed, Jan 6, 2010	18.75	18.81	18.62	18.67
668	AMEX	CGW	Tue, Jan 5, 2010	18.80	18.80	18.65	18.76
667	AMEX	CGW	Mon, Jan 4, 2010	18.48	18.76	18.48	18.72
666	AMEX	CGW	Thu, Dec 31, 2009	18.64	18.64	18.42	18.42
665	AMEX	CGW	Wed, Dec 30, 2009	18.53	18.59	18.42	18.52
664	AMEX	CGW	Tue, Dec 29, 2009	18.50	18.60	18.40	18.50
663	AMEX	CGW	Mon, Dec 28, 2009	18.60	18.70	18.38	18.47
662	AMEX	CGW	Thu, Dec 24, 2009	18.57	18.57	18.42	18.53
661	AMEX	CGW	Wed, Dec 23, 2009	18.68	18.68	18.40	18.61
660	AMEX	CGW	Tue, Dec 22, 2009	18.61	18.61	18.40	18.55
659	AMEX	CGW	Mon, Dec 21, 2009	18.52	18.64	18.31	18.52
658	AMEX	CGW	Fri, Dec 18, 2009	18.47	18.49	18.20	18.41
657	AMEX	CGW	Thu, Dec 17, 2009	18.55	18.55	18.31	18.39
656	AMEX	CGW	Wed, Dec 16, 2009	18.81	18.81	18.60	18.69
655	AMEX	CGW	Tue, Dec 15, 2009	18.60	18.69	18.52	18.65
654	AMEX	CGW	Mon, Dec 14, 2009	18.60	18.67	18.46	18.67
653	AMEX	CGW	Fri, Dec 11, 2009	18.48	18.54	18.34	18.45
652	AMEX	CGW	Thu, Dec 10, 2009	18.39	18.44	18.28	18.35
651	AMEX	CGW	Wed, Dec 9, 2009	18.30	18.32	18.05	18.32
650	AMEX	CGW	Tue, Dec 8, 2009	18.50	18.58	18.17	18.35
649	AMEX	CGW	Mon, Dec 7, 2009	18.62	18.79	18.50	18.61
648	AMEX	CGW	Fri, Dec 4, 2009	18.67	18.80	18.39	18.54
647	AMEX	CGW	Thu, Dec 3, 2009	18.70	18.80	18.41	18.41
646	AMEX	CGW	Wed, Dec 2, 2009	18.50	18.70	18.48	18.61
645	AMEX	CGW	Tue, Dec 1, 2009	18.19	18.57	18.19	18.47
644	AMEX	CGW	Mon, Nov 30, 2009	18.07	18.17	17.92	18.17
643	AMEX	CGW	Fri, Nov 27, 2009	17.95	18.20	17.77	18.10
642	AMEX	CGW	Wed, Nov 25, 2009	18.30	18.41	18.26	18.39
641	AMEX	CGW	Tue, Nov 24, 2009	18.20	18.28	18.05	18.23
640	AMEX	CGW	Mon, Nov 23, 2009	18.13	18.35	18.07	18.20
639	AMEX	CGW	Fri, Nov 20, 2009	17.83	18.01	17.80	17.93
638	AMEX	CGW	Thu, Nov 19, 2009	18.13	18.20	17.89	17.98
637	AMEX	CGW	Wed, Nov 18, 2009	18.46	18.46	18.20	18.37
636	AMEX	CGW	Tue, Nov 17, 2009	18.41	18.46	18.24	18.42
635	AMEX	CGW	Mon, Nov 16, 2009	18.25	18.50	18.16	18.42
634	AMEX	CGW	Fri, Nov 13, 2009	18.09	18.28	18.02	18.24
633	AMEX	CGW	Thu, Nov 12, 2009	18.22	18.25	17.94	18.02
632	AMEX	CGW	Wed, Nov 11, 2009	18.22	18.29	18.06	18.15
631	AMEX	CGW	Tue, Nov 10, 2009	18.02	18.18	18.00	18.12
630	AMEX	CGW	Mon, Nov 9, 2009	17.81	18.16	17.81	18.11
629	AMEX	CGW	Fri, Nov 6, 2009	17.59	17.74	17.51	17.70
628	AMEX	CGW	Thu, Nov 5, 2009	17.39	17.76	17.39	17.70
627	AMEX	CGW	Wed, Nov 4, 2009	17.47	17.69	17.33	17.38
626	AMEX	CGW	Tue, Nov 3, 2009	17.00	17.27	17.00	17.21
625	AMEX	CGW	Mon, Nov 2, 2009	17.17	17.38	17.00	17.19
624	AMEX	CGW	Fri, Oct 30, 2009	17.54	17.61	17.10	17.20
623	AMEX	CGW	Thu, Oct 29, 2009	17.28	17.62	17.25	17.50
622	AMEX	CGW	Wed, Oct 28, 2009	17.39	17.41	17.00	17.01
621	AMEX	CGW	Tue, Oct 27, 2009	17.55	17.70	17.41	17.49
620	AMEX	CGW	Mon, Oct 26, 2009	17.85	17.98	17.52	17.61
619	AMEX	CGW	Fri, Oct 23, 2009	18.08	18.14	17.70	17.80
618	AMEX	CGW	Thu, Oct 22, 2009	17.82	18.13	17.82	18.12
617	AMEX	CGW	Wed, Oct 21, 2009	17.92	18.18	17.81	17.81
616	AMEX	CGW	Tue, Oct 20, 2009	18.14	18.19	17.80	17.92
615	AMEX	CGW	Mon, Oct 19, 2009	17.98	18.14	17.95	18.10
614	AMEX	CGW	Fri, Oct 16, 2009	17.94	17.98	17.75	17.87
613	AMEX	CGW	Thu, Oct 15, 2009	18.01	18.10	17.85	18.09
612	AMEX	CGW	Wed, Oct 14, 2009	18.01	18.14	17.92	18.07
611	AMEX	CGW	Tue, Oct 13, 2009	17.84	17.93	17.69	17.83
610	AMEX	CGW	Mon, Oct 12, 2009	17.86	17.93	17.72	17.81
609	AMEX	CGW	Fri, Oct 9, 2009	17.69	17.75	17.56	17.75
608	AMEX	CGW	Thu, Oct 8, 2009	17.60	17.80	17.57	17.69
607	AMEX	CGW	Wed, Oct 7, 2009	17.40	17.51	17.38	17.42
606	AMEX	CGW	Tue, Oct 6, 2009	17.39	17.61	17.32	17.46
605	AMEX	CGW	Mon, Oct 5, 2009	17.10	17.30	17.03	17.27
604	AMEX	CGW	Fri, Oct 2, 2009	17.20	17.25	17.00	17.13
603	AMEX	CGW	Thu, Oct 1, 2009	17.86	17.97	17.35	17.38
602	AMEX	CGW	Wed, Sep 30, 2009	17.93	18.04	17.67	17.86
601	AMEX	CGW	Tue, Sep 29, 2009	17.87	17.98	17.75	17.91
600	AMEX	CGW	Mon, Sep 28, 2009	17.55	17.90	17.47	17.87
599	AMEX	CGW	Fri, Sep 25, 2009	17.51	17.70	17.48	17.53
598	AMEX	CGW	Thu, Sep 24, 2009	18.00	18.04	17.51	17.69
597	AMEX	CGW	Wed, Sep 23, 2009	18.09	18.22	17.86	17.94
596	AMEX	CGW	Tue, Sep 22, 2009	18.11	18.15	17.95	18.03
595	AMEX	CGW	Mon, Sep 21, 2009	17.93	18.08	17.82	17.95
594	AMEX	CGW	Fri, Sep 18, 2009	18.17	18.17	17.95	18.08
593	AMEX	CGW	Thu, Sep 17, 2009	18.14	18.22	18.00	18.11
592	AMEX	CGW	Wed, Sep 16, 2009	18.01	18.24	17.94	18.21
591	AMEX	CGW	Tue, Sep 15, 2009	17.74	17.95	17.68	17.92
590	AMEX	CGW	Mon, Sep 14, 2009	17.61	17.83	17.50	17.83
589	AMEX	CGW	Fri, Sep 11, 2009	17.78	17.89	17.60	17.68
588	AMEX	CGW	Thu, Sep 10, 2009	17.55	17.73	17.38	17.73
587	AMEX	CGW	Wed, Sep 9, 2009	17.33	17.59	17.30	17.50
586	AMEX	CGW	Tue, Sep 8, 2009	17.09	17.28	17.09	17.22
585	AMEX	CGW	Fri, Sep 4, 2009	16.81	16.99	16.67	16.91
584	AMEX	CGW	Thu, Sep 3, 2009	16.78	16.82	16.61	16.79
583	AMEX	CGW	Wed, Sep 2, 2009	16.61	16.69	16.50	16.63
582	AMEX	CGW	Tue, Sep 1, 2009	16.80	17.05	16.56	16.62
581	AMEX	CGW	Mon, Aug 31, 2009	16.93	17.00	16.77	16.93
580	AMEX	CGW	Fri, Aug 28, 2009	17.20	17.28	16.95	17.07
579	AMEX	CGW	Thu, Aug 27, 2009	17.13	17.23	16.80	17.17
578	AMEX	CGW	Wed, Aug 26, 2009	17.22	17.22	16.93	17.10
577	AMEX	CGW	Tue, Aug 25, 2009	17.34	17.34	17.00	17.08
576	AMEX	CGW	Mon, Aug 24, 2009	16.97	17.09	16.83	16.92
575	AMEX	CGW	Fri, Aug 21, 2009	16.60	16.92	16.59	16.89
574	AMEX	CGW	Thu, Aug 20, 2009	16.25	16.58	16.25	16.53
573	AMEX	CGW	Wed, Aug 19, 2009	15.98	16.42	15.90	16.32
572	AMEX	CGW	Tue, Aug 18, 2009	15.86	16.21	15.86	16.17
571	AMEX	CGW	Mon, Aug 17, 2009	16.06	16.13	15.77	15.84
570	AMEX	CGW	Fri, Aug 14, 2009	16.55	16.55	16.20	16.38
569	AMEX	CGW	Thu, Aug 13, 2009	16.59	16.59	16.37	16.50
568	AMEX	CGW	Wed, Aug 12, 2009	16.15	16.57	16.13	16.37
567	AMEX	CGW	Tue, Aug 11, 2009	16.30	16.30	16.06	16.25
566	AMEX	CGW	Mon, Aug 10, 2009	16.16	16.32	16.12	16.28
565	AMEX	CGW	Fri, Aug 7, 2009	16.26	16.38	16.16	16.31
564	AMEX	CGW	Thu, Aug 6, 2009	16.43	16.43	16.15	16.24
563	AMEX	CGW	Wed, Aug 5, 2009	16.62	16.69	16.39	16.58
562	AMEX	CGW	Tue, Aug 4, 2009	16.57	16.73	16.53	16.69
561	AMEX	CGW	Mon, Aug 3, 2009	16.59	16.95	16.55	16.74
560	AMEX	CGW	Fri, Jul 31, 2009	16.31	16.50	16.26	16.39
559	AMEX	CGW	Thu, Jul 30, 2009	16.28	16.51	16.20	16.25
558	AMEX	CGW	Wed, Jul 29, 2009	16.18	16.30	16.02	16.17
557	AMEX	CGW	Tue, Jul 28, 2009	16.26	16.33	16.04	16.33
556	AMEX	CGW	Mon, Jul 27, 2009	16.29	16.42	16.15	16.42
555	AMEX	CGW	Fri, Jul 24, 2009	16.11	16.39	16.03	16.38
554	AMEX	CGW	Thu, Jul 23, 2009	16.29	16.43	15.88	16.27
553	AMEX	CGW	Wed, Jul 22, 2009	16.00	16.22	15.87	16.16
552	AMEX	CGW	Tue, Jul 21, 2009	16.15	16.15	15.83	16.03
551	AMEX	CGW	Mon, Jul 20, 2009	15.82	16.08	15.75	16.08
550	AMEX	CGW	Fri, Jul 17, 2009	15.70	15.74	15.55	15.67
549	AMEX	CGW	Thu, Jul 16, 2009	15.49	15.92	15.46	15.85
548	AMEX	CGW	Wed, Jul 15, 2009	15.41	15.81	15.34	15.54
547	AMEX	CGW	Tue, Jul 14, 2009	14.97	15.14	14.91	15.09
546	AMEX	CGW	Mon, Jul 13, 2009	14.93	15.06	14.64	15.00
545	AMEX	CGW	Fri, Jul 10, 2009	14.55	14.80	14.55	14.80
544	AMEX	CGW	Thu, Jul 9, 2009	14.82	14.88	14.56	14.77
543	AMEX	CGW	Wed, Jul 8, 2009	14.84	14.84	14.49	14.66
542	AMEX	CGW	Tue, Jul 7, 2009	15.21	15.21	14.77	14.77
541	AMEX	CGW	Mon, Jul 6, 2009	15.10	15.36	15.01	15.19
540	AMEX	CGW	Thu, Jul 2, 2009	15.61	15.61	15.32	15.39
539	AMEX	CGW	Wed, Jul 1, 2009	15.83	15.91	15.69	15.79
538	AMEX	CGW	Tue, Jun 30, 2009	15.75	15.86	15.50	15.67
537	AMEX	CGW	Mon, Jun 29, 2009	15.54	15.88	15.54	15.75
536	AMEX	CGW	Fri, Jun 26, 2009	15.51	15.59	15.28	15.59
535	AMEX	CGW	Thu, Jun 25, 2009	15.17	15.49	15.03	15.47
534	AMEX	CGW	Wed, Jun 24, 2009	15.18	15.42	15.00	15.02
533	AMEX	CGW	Tue, Jun 23, 2009	14.90	15.08	14.82	14.93
532	AMEX	CGW	Mon, Jun 22, 2009	15.49	15.49	14.90	14.98
531	AMEX	CGW	Fri, Jun 19, 2009	15.31	15.59	15.18	15.37
530	AMEX	CGW	Thu, Jun 18, 2009	15.26	15.32	15.10	15.17
529	AMEX	CGW	Wed, Jun 17, 2009	15.21	15.33	14.98	15.27
528	AMEX	CGW	Tue, Jun 16, 2009	15.53	15.53	15.09	15.12
527	AMEX	CGW	Mon, Jun 15, 2009	15.66	15.77	15.21	15.42
526	AMEX	CGW	Fri, Jun 12, 2009	16.15	16.15	15.63	15.85
525	AMEX	CGW	Thu, Jun 11, 2009	15.79	16.07	15.60	15.94
524	AMEX	CGW	Wed, Jun 10, 2009	15.90	15.96	15.44	15.68
523	AMEX	CGW	Tue, Jun 9, 2009	15.69	15.84	15.55	15.77
522	AMEX	CGW	Mon, Jun 8, 2009	15.35	15.60	15.19	15.52
521	AMEX	CGW	Fri, Jun 5, 2009	15.63	15.63	15.30	15.43
520	AMEX	CGW	Thu, Jun 4, 2009	15.51	15.66	15.36	15.60
519	AMEX	CGW	Wed, Jun 3, 2009	15.56	15.70	15.27	15.47
518	AMEX	CGW	Tue, Jun 2, 2009	15.50	15.97	15.50	15.93
517	AMEX	CGW	Mon, Jun 1, 2009	15.41	15.62	15.17	15.55
516	AMEX	CGW	Fri, May 29, 2009	15.12	15.17	14.94	15.17
515	AMEX	CGW	Thu, May 28, 2009	14.79	15.02	14.70	14.98
514	AMEX	CGW	Wed, May 27, 2009	14.95	15.20	14.79	14.80
513	AMEX	CGW	Tue, May 26, 2009	14.53	15.19	14.51	15.05
512	AMEX	CGW	Fri, May 22, 2009	14.92	14.97	14.75	14.85
511	AMEX	CGW	Thu, May 21, 2009	14.89	14.89	14.66	14.84
510	AMEX	CGW	Wed, May 20, 2009	15.16	15.23	14.92	14.92
509	AMEX	CGW	Tue, May 19, 2009	14.73	15.15	14.73	15.03
508	AMEX	CGW	Mon, May 18, 2009	14.34	14.80	14.32	14.80
507	AMEX	CGW	Fri, May 15, 2009	14.41	14.50	14.21	14.28
506	AMEX	CGW	Thu, May 14, 2009	14.04	14.38	14.04	14.34
505	AMEX	CGW	Wed, May 13, 2009	14.35	14.35	14.00	14.07
504	AMEX	CGW	Tue, May 12, 2009	14.81	14.81	14.49	14.68
503	AMEX	CGW	Mon, May 11, 2009	14.67	14.71	14.43	14.48
502	AMEX	CGW	Fri, May 8, 2009	14.77	15.00	14.64	14.92
501	AMEX	CGW	Thu, May 7, 2009	14.61	14.82	14.27	14.45
500	AMEX	CGW	Wed, May 6, 2009	14.51	14.60	14.27	14.45
499	AMEX	CGW	Tue, May 5, 2009	14.32	14.46	14.28	14.45
498	AMEX	CGW	Mon, May 4, 2009	14.15	14.47	14.07	14.47
497	AMEX	CGW	Fri, May 1, 2009	13.79	14.08	13.78	13.98
496	AMEX	CGW	Thu, Apr 30, 2009	13.86	14.02	13.68	13.75
495	AMEX	CGW	Wed, Apr 29, 2009	13.51	13.95	13.51	13.80
494	AMEX	CGW	Tue, Apr 28, 2009	13.18	13.50	13.18	13.42
493	AMEX	CGW	Mon, Apr 27, 2009	13.43	13.58	13.27	13.39
492	AMEX	CGW	Fri, Apr 24, 2009	13.35	13.64	13.33	13.42
491	AMEX	CGW	Thu, Apr 23, 2009	13.11	13.31	13.00	13.31
490	AMEX	CGW	Wed, Apr 22, 2009	13.12	13.32	12.88	13.00
489	AMEX	CGW	Tue, Apr 21, 2009	12.61	13.10	12.61	13.06
488	AMEX	CGW	Mon, Apr 20, 2009	13.44	13.44	12.75	12.81
487	AMEX	CGW	Fri, Apr 17, 2009	13.42	13.49	13.23	13.35
486	AMEX	CGW	Thu, Apr 16, 2009	13.41	13.41	13.00	13.37
485	AMEX	CGW	Wed, Apr 15, 2009	12.97	13.09	12.57	13.09
484	AMEX	CGW	Tue, Apr 14, 2009	13.00	13.00	12.58	12.81
483	AMEX	CGW	Mon, Apr 13, 2009	13.13	13.17	12.88	13.05
482	AMEX	CGW	Thu, Apr 9, 2009	12.64	13.08	12.55	13.03
481	AMEX	CGW	Wed, Apr 8, 2009	12.56	12.64	12.45	12.55
480	AMEX	CGW	Tue, Apr 7, 2009	12.62	12.75	12.53	12.56
479	AMEX	CGW	Mon, Apr 6, 2009	12.84	12.84	12.65	12.76
478	AMEX	CGW	Fri, Apr 3, 2009	12.82	12.88	12.61	12.84
477	AMEX	CGW	Thu, Apr 2, 2009	12.63	12.84	12.45	12.67
476	AMEX	CGW	Wed, Apr 1, 2009	12.32	12.36	11.98	12.33
475	AMEX	CGW	Tue, Mar 31, 2009	12.14	12.31	11.99	12.17
474	AMEX	CGW	Mon, Mar 30, 2009	11.99	11.99	11.70	11.80
473	AMEX	CGW	Fri, Mar 27, 2009	12.26	12.50	12.09	12.18
472	AMEX	CGW	Thu, Mar 26, 2009	12.38	12.55	12.28	12.47
471	AMEX	CGW	Wed, Mar 25, 2009	12.25	12.60	12.05	12.37
470	AMEX	CGW	Tue, Mar 24, 2009	12.47	12.50	12.06	12.20
469	AMEX	CGW	Mon, Mar 23, 2009	11.97	12.50	11.93	12.39
468	AMEX	CGW	Fri, Mar 20, 2009	11.82	12.11	11.72	11.84
467	AMEX	CGW	Thu, Mar 19, 2009	12.01	12.24	11.82	11.83
466	AMEX	CGW	Wed, Mar 18, 2009	11.51	12.04	11.51	12.00
465	AMEX	CGW	Tue, Mar 17, 2009	11.19	11.76	11.19	11.73
464	AMEX	CGW	Mon, Mar 16, 2009	11.48	11.66	11.29	11.31
463	AMEX	CGW	Fri, Mar 13, 2009	11.10	11.32	11.05	11.22
462	AMEX	CGW	Thu, Mar 12, 2009	10.78	11.22	10.76	11.19
461	AMEX	CGW	Wed, Mar 11, 2009	10.89	11.10	10.75	10.87
460	AMEX	CGW	Tue, Mar 10, 2009	10.37	10.98	10.37	10.93
459	AMEX	CGW	Mon, Mar 9, 2009	10.35	10.58	10.16	10.33
458	AMEX	CGW	Fri, Mar 6, 2009	10.65	11.09	10.28	10.56
457	AMEX	CGW	Thu, Mar 5, 2009	10.78	11.15	10.55	10.62
456	AMEX	CGW	Wed, Mar 4, 2009	10.77	11.38	10.77	11.27
455	AMEX	CGW	Tue, Mar 3, 2009	10.77	11.00	10.62	10.74
454	AMEX	CGW	Mon, Mar 2, 2009	11.09	11.54	10.80	10.84
453	AMEX	CGW	Fri, Feb 27, 2009	11.49	11.97	11.28	11.60
452	AMEX	CGW	Thu, Feb 26, 2009	11.86	12.00	11.50	11.50
451	AMEX	CGW	Wed, Feb 25, 2009	11.95	12.00	11.65	11.79
450	AMEX	CGW	Tue, Feb 24, 2009	11.64	12.22	11.60	12.17
449	AMEX	CGW	Mon, Feb 23, 2009	12.03	12.26	11.53	11.68
448	AMEX	CGW	Fri, Feb 20, 2009	12.20	12.27	11.83	12.04
447	AMEX	CGW	Thu, Feb 19, 2009	12.47	12.64	12.25	12.30
446	AMEX	CGW	Wed, Feb 18, 2009	12.52	12.71	12.26	12.39
445	AMEX	CGW	Tue, Feb 17, 2009	12.90	12.90	12.50	12.60
444	AMEX	CGW	Fri, Feb 13, 2009	13.26	13.43	13.13	13.15
443	AMEX	CGW	Thu, Feb 12, 2009	12.84	13.25	12.77	13.12
442	AMEX	CGW	Wed, Feb 11, 2009	13.10	13.32	12.88	13.16
441	AMEX	CGW	Tue, Feb 10, 2009	13.61	13.71	13.02	13.17
440	AMEX	CGW	Mon, Feb 9, 2009	13.75	13.75	13.54	13.66
439	AMEX	CGW	Fri, Feb 6, 2009	13.31	13.69	13.31	13.58
438	AMEX	CGW	Thu, Feb 5, 2009	13.15	13.42	13.03	13.18
437	AMEX	CGW	Wed, Feb 4, 2009	13.07	13.34	13.00	13.09
436	AMEX	CGW	Tue, Feb 3, 2009	12.90	13.13	12.69	13.06
435	AMEX	CGW	Mon, Feb 2, 2009	12.75	12.85	12.54	12.66
434	AMEX	CGW	Fri, Jan 30, 2009	13.27	13.43	12.77	12.79
433	AMEX	CGW	Thu, Jan 29, 2009	13.40	13.40	12.96	13.07
432	AMEX	CGW	Wed, Jan 28, 2009	13.42	13.57	13.21	13.45
431	AMEX	CGW	Tue, Jan 27, 2009	12.94	13.06	12.76	12.93
430	AMEX	CGW	Mon, Jan 26, 2009	13.03	13.14	12.69	12.79
429	AMEX	CGW	Fri, Jan 23, 2009	12.27	12.91	12.27	12.65
428	AMEX	CGW	Thu, Jan 22, 2009	13.00	13.00	12.52	12.84
427	AMEX	CGW	Wed, Jan 21, 2009	12.62	13.05	12.50	13.05
426	AMEX	CGW	Tue, Jan 20, 2009	13.24	13.24	12.50	12.61
425	AMEX	CGW	Fri, Jan 16, 2009	13.34	13.55	13.10	13.47
424	AMEX	CGW	Thu, Jan 15, 2009	13.51	13.64	12.90	13.29
423	AMEX	CGW	Wed, Jan 14, 2009	13.09	13.41	13.05	13.11
422	AMEX	CGW	Tue, Jan 13, 2009	13.50	13.69	13.35	13.49
421	AMEX	CGW	Mon, Jan 12, 2009	13.82	14.00	13.61	13.65
420	AMEX	CGW	Fri, Jan 9, 2009	14.65	14.65	14.06	14.06
419	AMEX	CGW	Thu, Jan 8, 2009	14.18	14.66	14.18	14.51
418	AMEX	CGW	Wed, Jan 7, 2009	14.85	14.85	14.30	14.40
417	AMEX	CGW	Tue, Jan 6, 2009	14.82	14.93	14.48	14.77
416	AMEX	CGW	Mon, Jan 5, 2009	14.80	14.80	14.44	14.66
415	AMEX	CGW	Fri, Jan 2, 2009	14.45	14.72	13.85	14.59
414	AMEX	CGW	Wed, Dec 31, 2008	14.05	14.39	14.04	14.16
413	AMEX	CGW	Tue, Dec 30, 2008	13.40	14.04	13.40	14.04
412	AMEX	CGW	Mon, Dec 29, 2008	14.04	14.04	13.27	13.44
411	AMEX	CGW	Fri, Dec 26, 2008	13.33	13.69	13.21	13.51
410	AMEX	CGW	Wed, Dec 24, 2008	13.79	13.79	13.36	13.45
409	AMEX	CGW	Tue, Dec 23, 2008	14.38	14.85	14.27	14.46
408	AMEX	CGW	Mon, Dec 22, 2008	14.59	14.84	14.19	14.33
407	AMEX	CGW	Fri, Dec 19, 2008	14.72	15.19	14.72	14.78
406	AMEX	CGW	Thu, Dec 18, 2008	15.23	15.52	14.83	14.94
405	AMEX	CGW	Wed, Dec 17, 2008	14.61	15.50	14.61	15.41
404	AMEX	CGW	Tue, Dec 16, 2008	14.19	15.47	14.19	15.21
403	AMEX	CGW	Mon, Dec 15, 2008	14.65	14.70	14.19	14.31
402	AMEX	CGW	Fri, Dec 12, 2008	14.00	14.78	14.00	14.41
401	AMEX	CGW	Thu, Dec 11, 2008	14.08	14.54	14.02	14.17
400	AMEX	CGW	Wed, Dec 10, 2008	13.98	14.49	13.98	14.36
399	AMEX	CGW	Tue, Dec 9, 2008	14.28	14.29	13.78	14.01
398	AMEX	CGW	Mon, Dec 8, 2008	13.85	14.30	13.84	14.13
397	AMEX	CGW	Fri, Dec 5, 2008	13.33	13.79	12.94	13.65
396	AMEX	CGW	Thu, Dec 4, 2008	13.92	13.93	13.32	13.41
395	AMEX	CGW	Wed, Dec 3, 2008	13.32	14.07	13.32	14.07
394	AMEX	CGW	Tue, Dec 2, 2008	13.34	13.94	13.32	13.71
393	AMEX	CGW	Mon, Dec 1, 2008	13.67	13.86	13.02	13.18
392	AMEX	CGW	Fri, Nov 28, 2008	14.12	14.54	13.94	14.29
391	AMEX	CGW	Wed, Nov 26, 2008	13.89	14.55	13.82	14.51
390	AMEX	CGW	Tue, Nov 25, 2008	14.33	14.55	14.07	14.50
389	AMEX	CGW	Mon, Nov 24, 2008	13.15	14.18	13.15	14.03
388	AMEX	CGW	Fri, Nov 21, 2008	12.62	13.36	12.33	13.35
387	AMEX	CGW	Thu, Nov 20, 2008	13.35	13.59	11.72	11.83
386	AMEX	CGW	Wed, Nov 19, 2008	14.27	14.60	13.50	13.50
385	AMEX	CGW	Tue, Nov 18, 2008	14.32	14.81	13.97	14.29
384	AMEX	CGW	Mon, Nov 17, 2008	14.16	15.36	14.16	14.60
383	AMEX	CGW	Fri, Nov 14, 2008	14.16	15.18	14.16	14.50
382	AMEX	CGW	Thu, Nov 13, 2008	13.64	15.36	13.64	15.15
381	AMEX	CGW	Wed, Nov 12, 2008	14.88	15.08	14.28	14.30
380	AMEX	CGW	Tue, Nov 11, 2008	15.03	16.00	14.83	15.15
379	AMEX	CGW	Mon, Nov 10, 2008	15.82	16.32	15.49	15.79
378	AMEX	CGW	Fri, Nov 7, 2008	15.27	16.00	15.27	15.69
377	AMEX	CGW	Thu, Nov 6, 2008	15.68	16.17	15.11	15.26
376	AMEX	CGW	Wed, Nov 5, 2008	16.16	16.76	16.09	16.10
375	AMEX	CGW	Tue, Nov 4, 2008	16.50	16.95	16.11	16.67
374	AMEX	CGW	Mon, Nov 3, 2008	15.93	16.44	15.73	16.01
373	AMEX	CGW	Fri, Oct 31, 2008	15.86	16.22	15.01	15.73
372	AMEX	CGW	Thu, Oct 30, 2008	15.08	16.00	15.00	15.30
371	AMEX	CGW	Wed, Oct 29, 2008	14.39	15.51	14.39	15.14
370	AMEX	CGW	Tue, Oct 28, 2008	13.21	14.75	13.13	14.60
369	AMEX	CGW	Mon, Oct 27, 2008	12.97	13.80	12.97	13.21
368	AMEX	CGW	Fri, Oct 24, 2008	13.81	14.08	13.11	13.83
367	AMEX	CGW	Thu, Oct 23, 2008	14.01	14.96	13.90	14.49
366	AMEX	CGW	Wed, Oct 22, 2008	15.53	15.55	14.26	14.56
365	AMEX	CGW	Tue, Oct 21, 2008	16.50	16.50	15.69	15.82
364	AMEX	CGW	Mon, Oct 20, 2008	18.12	18.12	16.06	16.62
363	AMEX	CGW	Fri, Oct 17, 2008	15.92	16.94	15.88	16.72
362	AMEX	CGW	Thu, Oct 16, 2008	15.85	16.49	15.28	16.47
361	AMEX	CGW	Wed, Oct 15, 2008	16.91	17.45	15.81	15.81
360	AMEX	CGW	Tue, Oct 14, 2008	18.37	18.37	16.98	17.41
359	AMEX	CGW	Mon, Oct 13, 2008	16.00	17.65	15.80	17.32
358	AMEX	CGW	Fri, Oct 10, 2008	14.34	15.48	13.89	15.36
357	AMEX	CGW	Thu, Oct 9, 2008	15.60	16.75	14.96	15.03
356	AMEX	CGW	Wed, Oct 8, 2008	16.01	16.74	15.51	16.27
355	AMEX	CGW	Tue, Oct 7, 2008	17.61	17.64	16.36	16.54
354	AMEX	CGW	Mon, Oct 6, 2008	17.86	17.86	16.48	17.55
353	AMEX	CGW	Fri, Oct 3, 2008	17.97	18.96	17.79	18.85
352	AMEX	CGW	Thu, Oct 2, 2008	19.75	19.75	18.46	18.53
351	AMEX	CGW	Wed, Oct 1, 2008	20.20	20.20	19.39	19.70
350	AMEX	CGW	Tue, Sep 30, 2008	19.76	19.90	18.31	19.70
349	AMEX	CGW	Mon, Sep 29, 2008	22.51	22.51	19.00	19.51
348	AMEX	CGW	Fri, Sep 26, 2008	21.01	21.04	20.70	21.04
347	AMEX	CGW	Thu, Sep 25, 2008	21.01	21.47	21.00	21.36
346	AMEX	CGW	Wed, Sep 24, 2008	21.01	21.33	21.00	21.01
345	AMEX	CGW	Tue, Sep 23, 2008	21.02	21.90	21.02	21.15
344	AMEX	CGW	Mon, Sep 22, 2008	21.59	22.15	21.01	21.69
343	AMEX	CGW	Fri, Sep 19, 2008	21.70	23.11	21.70	22.04
342	AMEX	CGW	Thu, Sep 18, 2008	20.11	21.60	20.11	21.37
341	AMEX	CGW	Wed, Sep 17, 2008	20.16	20.97	20.07	20.85
340	AMEX	CGW	Tue, Sep 16, 2008	20.03	21.15	20.01	21.10
339	AMEX	CGW	Mon, Sep 15, 2008	20.52	21.43	20.52	21.00
338	AMEX	CGW	Fri, Sep 12, 2008	20.70	21.56	20.70	21.44
337	AMEX	CGW	Thu, Sep 11, 2008	21.17	21.19	20.72	21.08
336	AMEX	CGW	Wed, Sep 10, 2008	20.86	21.43	20.25	21.26
335	AMEX	CGW	Tue, Sep 9, 2008	20.98	22.03	20.59	20.90
334	AMEX	CGW	Mon, Sep 8, 2008	21.61	22.19	21.61	21.85
333	AMEX	CGW	Fri, Sep 5, 2008	21.50	22.05	21.34	21.57
332	AMEX	CGW	Thu, Sep 4, 2008	23.48	23.48	21.75	21.89
331	AMEX	CGW	Wed, Sep 3, 2008	23.17	23.17	22.76	23.11
330	AMEX	CGW	Tue, Sep 2, 2008	23.34	23.56	22.99	23.10
329	AMEX	CGW	Fri, Aug 29, 2008	23.43	23.58	23.25	23.43
328	AMEX	CGW	Thu, Aug 28, 2008	23.47	23.47	23.19	23.40
327	AMEX	CGW	Wed, Aug 27, 2008	22.86	23.18	22.83	23.08
326	AMEX	CGW	Tue, Aug 26, 2008	23.10	23.17	22.90	22.90
325	AMEX	CGW	Mon, Aug 25, 2008	23.28	23.40	23.07	23.08
324	AMEX	CGW	Fri, Aug 22, 2008	23.53	23.53	23.20	23.27
323	AMEX	CGW	Thu, Aug 21, 2008	23.03	23.33	23.03	23.23
322	AMEX	CGW	Wed, Aug 20, 2008	23.10	23.25	22.91	23.25
321	AMEX	CGW	Tue, Aug 19, 2008	23.30	23.40	23.01	23.15
320	AMEX	CGW	Mon, Aug 18, 2008	23.82	23.82	23.33	23.44
319	AMEX	CGW	Fri, Aug 15, 2008	23.49	23.66	23.48	23.60
318	AMEX	CGW	Thu, Aug 14, 2008	23.57	23.71	23.37	23.59
317	AMEX	CGW	Wed, Aug 13, 2008	23.44	23.76	23.35	23.60
316	AMEX	CGW	Tue, Aug 12, 2008	23.99	23.99	23.62	23.74
315	AMEX	CGW	Mon, Aug 11, 2008	23.53	24.03	23.45	23.89
314	AMEX	CGW	Fri, Aug 8, 2008	23.44	23.82	23.30	23.69
313	AMEX	CGW	Thu, Aug 7, 2008	23.50	23.64	23.29	23.36
312	AMEX	CGW	Wed, Aug 6, 2008	23.37	23.55	23.20	23.55
311	AMEX	CGW	Tue, Aug 5, 2008	22.95	23.28	22.55	23.28
310	AMEX	CGW	Mon, Aug 4, 2008	23.00	23.41	22.62	22.62
309	AMEX	CGW	Fri, Aug 1, 2008	23.41	23.41	22.88	23.00
308	AMEX	CGW	Thu, Jul 31, 2008	23.14	23.51	23.09	23.21
307	AMEX	CGW	Wed, Jul 30, 2008	23.23	23.61	23.22	23.48
306	AMEX	CGW	Tue, Jul 29, 2008	23.21	23.35	23.05	23.24
305	AMEX	CGW	Mon, Jul 28, 2008	23.57	23.71	23.12	23.25
304	AMEX	CGW	Fri, Jul 25, 2008	23.51	24.53	23.37	23.48
303	AMEX	CGW	Thu, Jul 24, 2008	23.96	23.96	23.23	23.29
302	AMEX	CGW	Wed, Jul 23, 2008	23.87	23.90	23.52	23.80
301	AMEX	CGW	Tue, Jul 22, 2008	23.49	23.70	23.29	23.70
300	AMEX	CGW	Mon, Jul 21, 2008	23.49	23.51	23.07	23.51
299	AMEX	CGW	Fri, Jul 18, 2008	22.90	23.00	22.63	22.97
298	AMEX	CGW	Thu, Jul 17, 2008	22.11	22.75	22.11	22.75
297	AMEX	CGW	Wed, Jul 16, 2008	21.51	22.23	21.47	22.15
296	AMEX	CGW	Tue, Jul 15, 2008	21.90	21.90	21.35	21.58
295	AMEX	CGW	Mon, Jul 14, 2008	22.56	22.56	21.65	21.94
294	AMEX	CGW	Fri, Jul 11, 2008	22.48	22.48	21.77	22.24
293	AMEX	CGW	Thu, Jul 10, 2008	22.42	22.42	22.05	22.37
292	AMEX	CGW	Wed, Jul 9, 2008	22.89	22.90	22.23	22.26
291	AMEX	CGW	Tue, Jul 8, 2008	22.32	22.72	22.16	22.72
290	AMEX	CGW	Mon, Jul 7, 2008	22.72	22.80	22.40	22.45
289	AMEX	CGW	Thu, Jul 3, 2008	22.57	22.74	22.27	22.55
288	AMEX	CGW	Wed, Jul 2, 2008	23.28	23.64	22.45	22.48
287	AMEX	CGW	Tue, Jul 1, 2008	23.50	23.73	22.90	23.35
286	AMEX	CGW	Mon, Jun 30, 2008	23.16	23.71	23.16	23.54
285	AMEX	CGW	Fri, Jun 27, 2008	23.14	23.60	23.14	23.30
284	AMEX	CGW	Thu, Jun 26, 2008	24.01	24.01	23.25	23.32
283	AMEX	CGW	Wed, Jun 25, 2008	23.57	23.97	23.50	23.91
282	AMEX	CGW	Tue, Jun 24, 2008	23.76	23.93	23.57	23.57
281	AMEX	CGW	Mon, Jun 23, 2008	24.17	24.17	23.94	23.96
280	AMEX	CGW	Fri, Jun 20, 2008	24.28	24.48	23.89	23.90
279	AMEX	CGW	Thu, Jun 19, 2008	24.33	24.75	24.33	24.61
278	AMEX	CGW	Wed, Jun 18, 2008	24.54	24.75	24.42	24.53
277	AMEX	CGW	Tue, Jun 17, 2008	24.79	25.01	24.52	24.86
276	AMEX	CGW	Mon, Jun 16, 2008	25.46	25.46	24.61	24.83
275	AMEX	CGW	Fri, Jun 13, 2008	24.63	24.85	24.01	24.85
274	AMEX	CGW	Thu, Jun 12, 2008	25.69	25.69	24.40	24.49
273	AMEX	CGW	Wed, Jun 11, 2008	25.36	25.36	24.67	24.76
272	AMEX	CGW	Tue, Jun 10, 2008	25.36	25.54	25.21	25.42
271	AMEX	CGW	Mon, Jun 9, 2008	25.96	25.98	25.56	25.67
270	AMEX	CGW	Fri, Jun 6, 2008	26.25	26.25	25.75	25.80
269	AMEX	CGW	Thu, Jun 5, 2008	25.73	26.25	25.73	26.20
268	AMEX	CGW	Wed, Jun 4, 2008	25.59	25.87	25.59	25.73
267	AMEX	CGW	Tue, Jun 3, 2008	25.89	25.95	25.55	25.74
266	AMEX	CGW	Mon, Jun 2, 2008	25.73	25.84	25.40	25.54
265	AMEX	CGW	Fri, May 30, 2008	25.60	25.89	25.51	25.73
264	AMEX	CGW	Thu, May 29, 2008	25.84	25.84	25.36	25.57
263	AMEX	CGW	Wed, May 28, 2008	25.21	25.49	25.21	25.43
262	AMEX	CGW	Tue, May 27, 2008	25.80	25.80	24.95	25.23
261	AMEX	CGW	Fri, May 23, 2008	25.81	25.81	24.92	25.16
260	AMEX	CGW	Thu, May 22, 2008	25.48	25.48	25.15	25.24
259	AMEX	CGW	Wed, May 21, 2008	25.54	25.58	25.10	25.30
258	AMEX	CGW	Tue, May 20, 2008	25.55	25.55	25.10	25.10
257	AMEX	CGW	Mon, May 19, 2008	25.55	25.57	25.25	25.33
256	AMEX	CGW	Fri, May 16, 2008	25.20	25.32	24.99	25.28
255	AMEX	CGW	Thu, May 15, 2008	25.18	25.18	24.80	25.17
254	AMEX	CGW	Wed, May 14, 2008	24.99	25.15	24.85	24.92
253	AMEX	CGW	Tue, May 13, 2008	24.97	25.00	24.65	24.87
252	AMEX	CGW	Mon, May 12, 2008	24.92	24.95	24.57	24.95
251	AMEX	CGW	Fri, May 9, 2008	24.60	24.70	24.29	24.61
250	AMEX	CGW	Thu, May 8, 2008	24.97	24.97	24.58	24.71
249	AMEX	CGW	Wed, May 7, 2008	24.89	24.95	24.51	24.53
248	AMEX	CGW	Tue, May 6, 2008	24.88	24.88	24.54	24.80
247	AMEX	CGW	Mon, May 5, 2008	24.79	24.85	24.51	24.81
246	AMEX	CGW	Fri, May 2, 2008	24.99	25.00	24.55	24.70
245	AMEX	CGW	Thu, May 1, 2008	24.47	24.80	24.05	24.51
244	AMEX	CGW	Wed, Apr 30, 2008	24.69	24.87	24.35	24.70
243	AMEX	CGW	Tue, Apr 29, 2008	24.71	24.99	24.61	24.77
242	AMEX	CGW	Mon, Apr 28, 2008	24.63	24.96	24.60	24.88
241	AMEX	CGW	Fri, Apr 25, 2008	24.76	25.00	24.46	24.74
240	AMEX	CGW	Thu, Apr 24, 2008	24.52	24.55	23.50	24.44
239	AMEX	CGW	Wed, Apr 23, 2008	24.50	24.50	24.03	24.28
238	AMEX	CGW	Tue, Apr 22, 2008	24.02	24.40	24.02	24.05
237	AMEX	CGW	Mon, Apr 21, 2008	24.78	24.78	24.22	24.29
236	AMEX	CGW	Fri, Apr 18, 2008	24.58	24.58	23.40	24.47
235	AMEX	CGW	Thu, Apr 17, 2008	24.29	24.40	23.93	24.28
234	AMEX	CGW	Wed, Apr 16, 2008	24.78	24.78	23.50	24.50
233	AMEX	CGW	Tue, Apr 15, 2008	23.72	23.90	23.55	23.76
232	AMEX	CGW	Mon, Apr 14, 2008	24.85	24.85	23.59	23.73
231	AMEX	CGW	Fri, Apr 11, 2008	24.86	24.86	23.65	23.75
230	AMEX	CGW	Thu, Apr 10, 2008	23.85	24.15	23.81	24.10
229	AMEX	CGW	Wed, Apr 9, 2008	24.99	25.00	23.89	23.99
228	AMEX	CGW	Tue, Apr 8, 2008	24.75	24.75	24.12	24.41
227	AMEX	CGW	Mon, Apr 7, 2008	24.53	24.75	24.46	24.52
226	AMEX	CGW	Fri, Apr 4, 2008	24.32	24.63	24.24	24.52
225	AMEX	CGW	Thu, Apr 3, 2008	24.01	24.37	24.00	24.25
224	AMEX	CGW	Wed, Apr 2, 2008	25.30	25.30	24.00	24.30
223	AMEX	CGW	Tue, Apr 1, 2008	23.80	24.50	23.69	24.34
222	AMEX	CGW	Mon, Mar 31, 2008	23.32	23.65	23.30	23.50
221	AMEX	CGW	Fri, Mar 28, 2008	23.80	23.80	23.24	23.29
220	AMEX	CGW	Thu, Mar 27, 2008	23.50	23.95	23.39	23.66
219	AMEX	CGW	Wed, Mar 26, 2008	23.29	23.72	23.04	23.52
218	AMEX	CGW	Tue, Mar 25, 2008	23.69	26.50	23.20	23.84
217	AMEX	CGW	Mon, Mar 24, 2008	22.89	23.47	22.88	23.36
216	AMEX	CGW	Thu, Mar 20, 2008	22.67	22.88	22.35	22.88
215	AMEX	CGW	Wed, Mar 19, 2008	24.48	24.48	22.78	22.78
214	AMEX	CGW	Tue, Mar 18, 2008	23.32	24.21	23.09	23.61
213	AMEX	CGW	Mon, Mar 17, 2008	23.03	23.29	22.76	23.04
212	AMEX	CGW	Fri, Mar 14, 2008	24.10	24.25	23.06	23.22
211	AMEX	CGW	Thu, Mar 13, 2008	23.31	24.05	23.21	24.05
210	AMEX	CGW	Wed, Mar 12, 2008	23.70	23.81	23.43	23.47
209	AMEX	CGW	Tue, Mar 11, 2008	23.26	23.55	22.95	23.55
208	AMEX	CGW	Mon, Mar 10, 2008	22.95	23.34	22.70	22.71
207	AMEX	CGW	Fri, Mar 7, 2008	23.00	23.42	22.85	23.05
206	AMEX	CGW	Thu, Mar 6, 2008	23.70	23.94	23.29	23.48
205	AMEX	CGW	Wed, Mar 5, 2008	23.94	23.94	23.53	23.69
204	AMEX	CGW	Tue, Mar 4, 2008	23.37	23.72	23.14	23.72
203	AMEX	CGW	Mon, Mar 3, 2008	23.81	23.90	23.47	23.50
202	AMEX	CGW	Fri, Feb 29, 2008	24.11	24.75	23.85	23.98
201	AMEX	CGW	Thu, Feb 28, 2008	24.21	24.57	24.17	24.37
200	AMEX	CGW	Wed, Feb 27, 2008	24.00	24.55	24.00	24.47
199	AMEX	CGW	Tue, Feb 26, 2008	23.80	24.40	23.41	24.23
198	AMEX	CGW	Mon, Feb 25, 2008	23.45	24.08	22.90	23.95
197	AMEX	CGW	Fri, Feb 22, 2008	23.88	23.88	23.22	23.45
196	AMEX	CGW	Thu, Feb 21, 2008	23.69	23.69	23.19	23.42
195	AMEX	CGW	Wed, Feb 20, 2008	23.50	23.54	23.06	23.50
194	AMEX	CGW	Tue, Feb 19, 2008	23.89	23.89	23.23	23.31
193	AMEX	CGW	Fri, Feb 15, 2008	22.95	23.36	22.90	23.30
192	AMEX	CGW	Thu, Feb 14, 2008	23.99	23.99	23.20	23.20
191	AMEX	CGW	Wed, Feb 13, 2008	23.40	23.74	23.16	23.60
190	AMEX	CGW	Tue, Feb 12, 2008	23.71	23.71	22.82	22.94
189	AMEX	CGW	Mon, Feb 11, 2008	22.80	23.26	22.44	22.86
188	AMEX	CGW	Fri, Feb 8, 2008	22.70	22.98	22.50	22.68
187	AMEX	CGW	Thu, Feb 7, 2008	22.61	22.98	22.48	22.72
186	AMEX	CGW	Wed, Feb 6, 2008	22.96	23.39	22.86	22.87
185	AMEX	CGW	Tue, Feb 5, 2008	23.57	23.65	22.82	22.95
184	AMEX	CGW	Mon, Feb 4, 2008	24.03	24.24	23.82	23.85
183	AMEX	CGW	Fri, Feb 1, 2008	23.86	24.20	23.50	24.20
182	AMEX	CGW	Thu, Jan 31, 2008	23.42	23.76	22.92	23.65
181	AMEX	CGW	Wed, Jan 30, 2008	23.44	23.75	22.99	23.31
180	AMEX	CGW	Tue, Jan 29, 2008	23.50	23.50	23.00	23.36
179	AMEX	CGW	Mon, Jan 28, 2008	22.75	23.68	21.86	23.09
178	AMEX	CGW	Fri, Jan 25, 2008	22.95	24.01	22.65	22.86
177	AMEX	CGW	Thu, Jan 24, 2008	23.37	23.37	22.20	22.97
176	AMEX	CGW	Wed, Jan 23, 2008	21.84	22.37	19.25	22.05
175	AMEX	CGW	Tue, Jan 22, 2008	20.50	22.51	19.00	22.36
174	AMEX	CGW	Fri, Jan 18, 2008	22.99	23.60	22.80	23.08
173	AMEX	CGW	Thu, Jan 17, 2008	23.50	23.95	22.98	23.00
172	AMEX	CGW	Wed, Jan 16, 2008	23.51	24.00	23.20	23.58
171	AMEX	CGW	Tue, Jan 15, 2008	24.63	24.64	23.60	23.75
170	AMEX	CGW	Mon, Jan 14, 2008	24.33	24.69	24.30	24.65
169	AMEX	CGW	Fri, Jan 11, 2008	24.78	24.84	23.98	24.30
168	AMEX	CGW	Thu, Jan 10, 2008	25.30	25.30	24.70	25.13
167	AMEX	CGW	Wed, Jan 9, 2008	24.68	25.29	24.39	24.82
166	AMEX	CGW	Tue, Jan 8, 2008	25.74	25.74	24.67	24.80
165	AMEX	CGW	Mon, Jan 7, 2008	25.50	25.55	25.12	25.31
164	AMEX	CGW	Fri, Jan 4, 2008	25.85	25.85	25.24	25.32
163	AMEX	CGW	Thu, Jan 3, 2008	25.95	25.99	25.66	25.85
162	AMEX	CGW	Wed, Jan 2, 2008	25.90	26.10	25.46	25.60
161	AMEX	CGW	Mon, Dec 31, 2007	26.23	26.62	25.77	25.88
160	AMEX	CGW	Fri, Dec 28, 2007	26.17	26.29	26.00	26.14
159	AMEX	CGW	Thu, Dec 27, 2007	26.44	26.44	25.81	25.91
158	AMEX	CGW	Wed, Dec 26, 2007	26.10	26.48	25.98	26.25
157	AMEX	CGW	Mon, Dec 24, 2007	25.86	26.06	25.75	25.95
156	AMEX	CGW	Fri, Dec 21, 2007	25.14	25.71	25.14	25.71
155	AMEX	CGW	Thu, Dec 20, 2007	24.85	25.15	24.70	25.15
154	AMEX	CGW	Wed, Dec 19, 2007	25.15	25.15	24.58	24.66
153	AMEX	CGW	Tue, Dec 18, 2007	24.77	24.91	24.34	24.79
152	AMEX	CGW	Mon, Dec 17, 2007	25.04	25.04	24.54	24.78
151	AMEX	CGW	Fri, Dec 14, 2007	24.80	25.39	24.68	25.11
150	AMEX	CGW	Thu, Dec 13, 2007	25.25	25.65	25.25	25.55
149	AMEX	CGW	Wed, Dec 12, 2007	26.31	26.34	25.55	25.80
148	AMEX	CGW	Tue, Dec 11, 2007	26.45	26.45	25.50	25.56
147	AMEX	CGW	Mon, Dec 10, 2007	25.88	26.30	25.88	26.30
146	AMEX	CGW	Fri, Dec 7, 2007	26.09	26.17	25.90	26.15
145	AMEX	CGW	Thu, Dec 6, 2007	26.12	26.12	25.68	26.10
144	AMEX	CGW	Wed, Dec 5, 2007	25.46	26.41	25.46	25.75
143	AMEX	CGW	Tue, Dec 4, 2007	25.65	25.70	25.26	25.42
142	AMEX	CGW	Mon, Dec 3, 2007	25.75	25.75	25.41	25.52
141	AMEX	CGW	Fri, Nov 30, 2007	26.25	26.25	25.36	25.56
140	AMEX	CGW	Thu, Nov 29, 2007	25.65	26.10	25.28	25.54
139	AMEX	CGW	Wed, Nov 28, 2007	25.15	25.72	24.93	25.64
138	AMEX	CGW	Tue, Nov 27, 2007	25.02	25.08	24.61	25.08
137	AMEX	CGW	Mon, Nov 26, 2007	25.01	25.29	24.67	24.67
136	AMEX	CGW	Fri, Nov 23, 2007	25.00	25.11	24.78	25.01
135	AMEX	CGW	Wed, Nov 21, 2007	26.25	26.25	24.42	24.63
134	AMEX	CGW	Tue, Nov 20, 2007	24.98	25.06	24.60	24.90
133	AMEX	CGW	Mon, Nov 19, 2007	24.95	25.10	24.60	24.75
132	AMEX	CGW	Fri, Nov 16, 2007	25.41	25.45	24.62	24.89
131	AMEX	CGW	Thu, Nov 15, 2007	25.45	25.50	25.02	25.45
130	AMEX	CGW	Wed, Nov 14, 2007	25.79	25.79	25.49	25.57
129	AMEX	CGW	Tue, Nov 13, 2007	25.20	25.54	25.12	25.48
128	AMEX	CGW	Mon, Nov 12, 2007	25.65	25.65	24.83	24.93
127	AMEX	CGW	Fri, Nov 9, 2007	25.10	25.45	25.10	25.45
126	AMEX	CGW	Thu, Nov 8, 2007	25.60	25.61	25.16	25.52
125	AMEX	CGW	Wed, Nov 7, 2007	26.10	26.15	25.48	25.56
124	AMEX	CGW	Tue, Nov 6, 2007	26.21	26.38	25.98	26.38
123	AMEX	CGW	Mon, Nov 5, 2007	26.03	26.15	25.83	26.15
122	AMEX	CGW	Fri, Nov 2, 2007	26.02	26.15	25.81	26.15
121	AMEX	CGW	Thu, Nov 1, 2007	26.09	26.09	25.74	25.78
120	AMEX	CGW	Wed, Oct 31, 2007	26.48	26.60	26.25	26.54
119	AMEX	CGW	Tue, Oct 30, 2007	26.54	26.59	26.29	26.39
118	AMEX	CGW	Mon, Oct 29, 2007	26.80	26.80	25.40	26.45
117	AMEX	CGW	Fri, Oct 26, 2007	26.10	26.40	26.10	26.40
116	AMEX	CGW	Thu, Oct 25, 2007	26.35	26.35	25.80	25.95
115	AMEX	CGW	Wed, Oct 24, 2007	26.05	26.07	25.57	25.99
114	AMEX	CGW	Tue, Oct 23, 2007	25.99	26.06	25.75	26.06
113	AMEX	CGW	Mon, Oct 22, 2007	25.50	25.69	25.36	25.69
112	AMEX	CGW	Fri, Oct 19, 2007	26.33	26.33	25.58	25.75
111	AMEX	CGW	Thu, Oct 18, 2007	26.33	26.35	26.16	26.35
110	AMEX	CGW	Wed, Oct 17, 2007	26.00	26.45	26.00	26.22
109	AMEX	CGW	Tue, Oct 16, 2007	26.29	26.29	25.85	25.95
108	AMEX	CGW	Mon, Oct 15, 2007	26.54	26.55	26.02	26.25
107	AMEX	CGW	Fri, Oct 12, 2007	26.38	26.44	26.12	26.38
106	AMEX	CGW	Thu, Oct 11, 2007	26.45	26.56	26.00	26.15
105	AMEX	CGW	Wed, Oct 10, 2007	26.34	26.34	26.05	26.23
104	AMEX	CGW	Tue, Oct 9, 2007	26.28	26.34	26.13	26.34
103	AMEX	CGW	Mon, Oct 8, 2007	26.14	26.16	26.00	26.10
102	AMEX	CGW	Fri, Oct 5, 2007	26.05	26.28	26.00	26.21
101	AMEX	CGW	Thu, Oct 4, 2007	25.92	25.92	25.67	25.85
100	AMEX	CGW	Wed, Oct 3, 2007	26.09	26.10	25.76	25.85
99	AMEX	CGW	Tue, Oct 2, 2007	26.17	26.20	25.84	26.20
98	AMEX	CGW	Mon, Oct 1, 2007	26.10	26.30	26.01	26.30
97	AMEX	CGW	Fri, Sep 28, 2007	26.08	26.10	25.93	26.01
96	AMEX	CGW	Thu, Sep 27, 2007	25.96	26.00	25.76	25.95
95	AMEX	CGW	Wed, Sep 26, 2007	25.41	25.70	25.41	25.60
94	AMEX	CGW	Tue, Sep 25, 2007	25.15	25.27	25.10	25.27
93	AMEX	CGW	Mon, Sep 24, 2007	25.17	25.29	25.05	25.20
92	AMEX	CGW	Fri, Sep 21, 2007	25.36	25.36	25.13	25.29
91	AMEX	CGW	Thu, Sep 20, 2007	25.18	25.32	25.00	25.15
90	AMEX	CGW	Wed, Sep 19, 2007	25.32	25.39	25.12	25.19
89	AMEX	CGW	Tue, Sep 18, 2007	24.51	25.25	24.50	25.12
88	AMEX	CGW	Mon, Sep 17, 2007	24.43	24.54	24.28	24.47
87	AMEX	CGW	Fri, Sep 14, 2007	24.66	24.71	24.51	24.71
86	AMEX	CGW	Thu, Sep 13, 2007	23.21	24.90	23.21	24.80
85	AMEX	CGW	Wed, Sep 12, 2007	24.46	24.75	24.36	24.70
84	AMEX	CGW	Tue, Sep 11, 2007	24.40	24.53	24.30	24.53
83	AMEX	CGW	Mon, Sep 10, 2007	24.34	24.36	23.89	24.21
82	AMEX	CGW	Fri, Sep 7, 2007	24.10	24.30	24.01	24.20
81	AMEX	CGW	Thu, Sep 6, 2007	24.58	24.70	24.40	24.63
80	AMEX	CGW	Wed, Sep 5, 2007	24.74	24.74	24.39	24.65
79	AMEX	CGW	Tue, Sep 4, 2007	24.85	25.17	24.77	25.17
78	AMEX	CGW	Fri, Aug 31, 2007	25.03	25.25	24.90	25.13
77	AMEX	CGW	Thu, Aug 30, 2007	24.46	24.90	24.36	24.70
76	AMEX	CGW	Wed, Aug 29, 2007	24.21	24.58	24.08	24.49
75	AMEX	CGW	Tue, Aug 28, 2007	24.16	24.26	23.58	23.94
74	AMEX	CGW	Mon, Aug 27, 2007	24.50	24.60	24.19	24.55
73	AMEX	CGW	Fri, Aug 24, 2007	23.99	24.42	23.97	24.42
72	AMEX	CGW	Thu, Aug 23, 2007	24.20	24.22	23.84	24.00
71	AMEX	CGW	Wed, Aug 22, 2007	23.77	24.00	23.77	24.00
70	AMEX	CGW	Tue, Aug 21, 2007	23.50	23.75	23.33	23.46
69	AMEX	CGW	Mon, Aug 20, 2007	23.60	23.61	23.22	23.57
68	AMEX	CGW	Fri, Aug 17, 2007	23.17	29.86	22.74	23.10
67	AMEX	CGW	Thu, Aug 16, 2007	23.02	23.11	22.41	22.75
66	AMEX	CGW	Wed, Aug 15, 2007	23.51	23.76	23.05	23.05
65	AMEX	CGW	Tue, Aug 14, 2007	24.38	24.50	23.64	23.88
64	AMEX	CGW	Mon, Aug 13, 2007	24.44	24.60	24.11	24.11
63	AMEX	CGW	Fri, Aug 10, 2007	24.55	24.72	24.25	24.58
62	AMEX	CGW	Thu, Aug 9, 2007	25.05	25.14	24.80	24.94
61	AMEX	CGW	Wed, Aug 8, 2007	24.88	25.29	24.88	25.23
60	AMEX	CGW	Tue, Aug 7, 2007	24.82	25.10	24.61	25.04
59	AMEX	CGW	Mon, Aug 6, 2007	24.75	24.95	24.50	24.80
58	AMEX	CGW	Fri, Aug 3, 2007	25.10	25.11	24.55	24.65
57	AMEX	CGW	Thu, Aug 2, 2007	25.03	25.15	24.90	25.13
56	AMEX	CGW	Wed, Aug 1, 2007	24.60	25.10	24.50	25.05
55	AMEX	CGW	Tue, Jul 31, 2007	25.45	25.45	24.76	24.76
54	AMEX	CGW	Mon, Jul 30, 2007	24.70	25.05	24.49	24.83
53	AMEX	CGW	Fri, Jul 27, 2007	24.55	25.50	24.51	24.63
52	AMEX	CGW	Thu, Jul 26, 2007	25.40	25.50	24.67	24.92
51	AMEX	CGW	Wed, Jul 25, 2007	25.90	26.00	25.54	25.69
50	AMEX	CGW	Tue, Jul 24, 2007	26.14	26.15	25.50	25.67
49	AMEX	CGW	Mon, Jul 23, 2007	26.50	26.50	25.91	26.28
48	AMEX	CGW	Fri, Jul 20, 2007	26.36	26.40	25.78	25.92
47	AMEX	CGW	Thu, Jul 19, 2007	26.22	26.25	26.05	26.09
46	AMEX	CGW	Wed, Jul 18, 2007	25.98	26.05	25.75	25.96
45	AMEX	CGW	Tue, Jul 17, 2007	26.20	26.30	25.95	25.95
44	AMEX	CGW	Mon, Jul 16, 2007	26.34	26.45	26.15	26.20
43	AMEX	CGW	Fri, Jul 13, 2007	26.39	26.45	26.16	26.34
42	AMEX	CGW	Thu, Jul 12, 2007	26.00	26.27	25.94	26.26
41	AMEX	CGW	Wed, Jul 11, 2007	25.80	25.90	25.70	25.83
40	AMEX	CGW	Tue, Jul 10, 2007	25.89	25.90	25.60	25.76
39	AMEX	CGW	Mon, Jul 9, 2007	25.84	25.99	25.80	25.90
38	AMEX	CGW	Fri, Jul 6, 2007	25.90	25.90	25.75	25.75
37	AMEX	CGW	Thu, Jul 5, 2007	25.98	25.98	25.77	25.88
36	AMEX	CGW	Tue, Jul 3, 2007	25.89	26.00	25.83	25.88
35	AMEX	CGW	Mon, Jul 2, 2007	25.65	25.92	25.60	25.85
34	AMEX	CGW	Fri, Jun 29, 2007	25.44	25.60	25.40	25.57
33	AMEX	CGW	Thu, Jun 28, 2007	25.55	25.55	25.00	25.30
32	AMEX	CGW	Wed, Jun 27, 2007	25.10	25.25	25.05	25.25
31	AMEX	CGW	Tue, Jun 26, 2007	25.19	25.35	25.00	25.07
30	AMEX	CGW	Mon, Jun 25, 2007	25.30	25.45	25.05	25.15
29	AMEX	CGW	Fri, Jun 22, 2007	25.36	25.55	25.21	25.21
28	AMEX	CGW	Thu, Jun 21, 2007	25.44	25.65	25.01	25.43
27	AMEX	CGW	Wed, Jun 20, 2007	25.60	25.70	25.35	25.45
26	AMEX	CGW	Tue, Jun 19, 2007	25.39	25.59	25.30	25.54
25	AMEX	CGW	Mon, Jun 18, 2007	25.56	25.60	25.31	25.46
24	AMEX	CGW	Fri, Jun 15, 2007	25.34	25.50	25.34	25.46
23	AMEX	CGW	Thu, Jun 14, 2007	24.94	25.24	24.94	25.24
22	AMEX	CGW	Wed, Jun 13, 2007	24.69	24.90	24.65	24.85
21	AMEX	CGW	Tue, Jun 12, 2007	24.89	25.05	24.65	24.65
20	AMEX	CGW	Mon, Jun 11, 2007	24.93	25.15	24.83	25.08
19	AMEX	CGW	Fri, Jun 8, 2007	24.81	25.01	24.69	25.01
18	AMEX	CGW	Thu, Jun 7, 2007	25.24	25.25	24.83	24.83
17	AMEX	CGW	Wed, Jun 6, 2007	25.68	25.68	25.30	25.35
16	AMEX	CGW	Tue, Jun 5, 2007	25.89	26.00	25.70	25.71
15	AMEX	CGW	Mon, Jun 4, 2007	25.91	26.00	25.70	25.87
14	AMEX	CGW	Fri, Jun 1, 2007	25.63	25.70	25.60	25.67
13	AMEX	CGW	Thu, May 31, 2007	25.60	25.70	25.50	25.58
12	AMEX	CGW	Wed, May 30, 2007	25.16	25.33	25.12	25.33
11	AMEX	CGW	Tue, May 29, 2007	25.15	25.28	25.08	25.10
10	AMEX	CGW	Fri, May 25, 2007	24.89	25.12	24.89	25.12
9	AMEX	CGW	Thu, May 24, 2007	25.16	25.20	24.83	24.84
8	AMEX	CGW	Wed, May 23, 2007	25.23	25.40	25.15	25.17
7	AMEX	CGW	Tue, May 22, 2007	24.84	25.10	24.84	25.10
6	AMEX	CGW	Mon, May 21, 2007	24.88	25.10	24.85	25.00
5	AMEX	CGW	Fri, May 18, 2007	24.76	25.10	24.76	25.00
4	AMEX	CGW	Thu, May 17, 2007	24.66	24.90	24.66	24.85
3	AMEX	CGW	Wed, May 16, 2007	25.15	25.43	24.70	25.08
2	AMEX	CGW	Tue, May 15, 2007	24.82	25.20	24.62	25.10
1	AMEX	CGW	Mon, May 14, 2007	24.82	24.82	24.75	24.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P Global Water Index ETF AMEX:CGW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024