Direxion Daily CSI 300 China A Share Bull 2X Shares AMEX:CHAU Historical Prices

Below are the 1953 trading days of historical prices for CHAU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1953	AMEX	CHAU	Tue, Jan 17, 2023	24.55	24.76	24.53	24.72
1952	AMEX	CHAU	Fri, Jan 13, 2023	24.23	24.48	24.07	24.43
1951	AMEX	CHAU	Thu, Jan 12, 2023	23.49	23.77	23.36	23.76
1950	AMEX	CHAU	Wed, Jan 11, 2023	23.20	23.42	23.10	23.35
1949	AMEX	CHAU	Tue, Jan 10, 2023	23.06	23.29	23.02	23.22
1948	AMEX	CHAU	Mon, Jan 9, 2023	23.14	23.34	23.05	23.05
1947	AMEX	CHAU	Fri, Jan 6, 2023	22.32	22.77	22.13	22.77
1946	AMEX	CHAU	Thu, Jan 5, 2023	21.71	21.93	21.69	21.92
1945	AMEX	CHAU	Wed, Jan 4, 2023	21.03	21.38	20.87	21.33
1944	AMEX	CHAU	Tue, Jan 3, 2023	20.68	20.94	20.59	20.62
1943	AMEX	CHAU	Fri, Dec 30, 2022	20.47	20.60	20.20	20.20
1942	AMEX	CHAU	Thu, Dec 29, 2022	20.07	20.26	20.07	20.17
1941	AMEX	CHAU	Wed, Dec 28, 2022	20.18	20.18	19.74	19.74
1940	AMEX	CHAU	Tue, Dec 27, 2022	20.54	20.66	20.18	20.51
1939	AMEX	CHAU	Fri, Dec 23, 2022	19.48	19.50	19.35	19.41
1938	AMEX	CHAU	Thu, Dec 22, 2022	19.54	19.54	19.14	19.30
1937	AMEX	CHAU	Wed, Dec 21, 2022	19.98	20.00	19.79	19.89
1936	AMEX	CHAU	Tue, Dec 20, 2022	19.89	20.05	19.81	19.85
1935	AMEX	CHAU	Mon, Dec 19, 2022	20.66	20.68	20.29	20.31
1934	AMEX	CHAU	Fri, Dec 16, 2022	21.05	21.10	20.89	20.94
1933	AMEX	CHAU	Thu, Dec 15, 2022	21.38	21.40	20.82	20.99
1932	AMEX	CHAU	Wed, Dec 14, 2022	21.20	21.43	21.16	21.33
1931	AMEX	CHAU	Tue, Dec 13, 2022	21.47	21.49	21.01	21.04
1930	AMEX	CHAU	Mon, Dec 12, 2022	21.01	21.09	20.81	20.97
1929	AMEX	CHAU	Fri, Dec 9, 2022	21.77	21.77	21.20	21.23
1928	AMEX	CHAU	Thu, Dec 8, 2022	21.55	21.63	21.37	21.38
1927	AMEX	CHAU	Wed, Dec 7, 2022	21.19	21.36	21.07	21.26
1926	AMEX	CHAU	Tue, Dec 6, 2022	21.30	21.41	21.16	21.33
1925	AMEX	CHAU	Mon, Dec 5, 2022	21.16	21.30	20.84	20.90
1924	AMEX	CHAU	Fri, Dec 2, 2022	19.81	20.79	19.81	20.60
1923	AMEX	CHAU	Thu, Dec 1, 2022	20.41	20.45	20.08	20.20
1922	AMEX	CHAU	Wed, Nov 30, 2022	20.05	20.40	19.90	20.38
1921	AMEX	CHAU	Tue, Nov 29, 2022	19.05	19.35	18.98	19.35
1920	AMEX	CHAU	Mon, Nov 28, 2022	17.72	17.90	17.60	17.60
1919	AMEX	CHAU	Fri, Nov 25, 2022	18.17	18.26	18.05	18.05
1918	AMEX	CHAU	Wed, Nov 23, 2022	18.38	18.51	18.34	18.43
1917	AMEX	CHAU	Tue, Nov 22, 2022	18.47	18.57	18.42	18.49
1916	AMEX	CHAU	Mon, Nov 21, 2022	18.28	18.34	18.14	18.30
1915	AMEX	CHAU	Fri, Nov 18, 2022	18.97	18.97	18.79	18.88
1914	AMEX	CHAU	Thu, Nov 17, 2022	18.67	19.03	18.64	19.02
1913	AMEX	CHAU	Wed, Nov 16, 2022	19.38	19.38	19.16	19.19
1912	AMEX	CHAU	Tue, Nov 15, 2022	20.15	20.22	19.98	20.17
1911	AMEX	CHAU	Mon, Nov 14, 2022	19.22	19.30	18.93	19.17
1910	AMEX	CHAU	Fri, Nov 11, 2022	19.18	19.40	19.11	19.17
1909	AMEX	CHAU	Thu, Nov 10, 2022	17.96	18.49	17.82	18.47
1908	AMEX	CHAU	Wed, Nov 9, 2022	17.45	17.47	17.11	17.16
1907	AMEX	CHAU	Tue, Nov 8, 2022	17.69	17.99	17.65	17.91
1906	AMEX	CHAU	Mon, Nov 7, 2022	18.20	18.23	17.98	18.11
1905	AMEX	CHAU	Fri, Nov 4, 2022	18.59	18.90	18.20	18.88
1904	AMEX	CHAU	Thu, Nov 3, 2022	16.20	16.61	16.20	16.56
1903	AMEX	CHAU	Wed, Nov 2, 2022	16.51	16.84	16.38	16.41
1902	AMEX	CHAU	Tue, Nov 1, 2022	16.37	16.39	16.09	16.13
1901	AMEX	CHAU	Mon, Oct 31, 2022	15.09	15.23	15.03	15.09
1900	AMEX	CHAU	Fri, Oct 28, 2022	15.81	15.81	15.66	15.74
1899	AMEX	CHAU	Thu, Oct 27, 2022	16.66	16.71	16.47	16.49
1898	AMEX	CHAU	Wed, Oct 26, 2022	16.94	17.43	16.92	17.27
1897	AMEX	CHAU	Tue, Oct 25, 2022	16.37	16.53	16.31	16.43
1896	AMEX	CHAU	Mon, Oct 24, 2022	16.46	16.49	16.18	16.43
1895	AMEX	CHAU	Fri, Oct 21, 2022	17.89	18.21	17.79	18.19
1894	AMEX	CHAU	Thu, Oct 20, 2022	18.03	18.39	17.96	18.01
1893	AMEX	CHAU	Wed, Oct 19, 2022	17.88	17.99	17.81	17.83
1892	AMEX	CHAU	Tue, Oct 18, 2022	19.12	19.12	18.60	18.72
1891	AMEX	CHAU	Mon, Oct 17, 2022	19.21	19.40	19.21	19.32
1890	AMEX	CHAU	Fri, Oct 14, 2022	18.93	19.00	18.70	18.76
1889	AMEX	CHAU	Thu, Oct 13, 2022	17.78	18.52	17.63	18.43
1888	AMEX	CHAU	Wed, Oct 12, 2022	18.15	18.22	18.01	18.22
1887	AMEX	CHAU	Tue, Oct 11, 2022	18.04	18.13	17.80	17.91
1886	AMEX	CHAU	Mon, Oct 10, 2022	18.25	18.25	17.96	18.09
1885	AMEX	CHAU	Fri, Oct 7, 2022	19.91	19.91	19.48	19.51
1884	AMEX	CHAU	Thu, Oct 6, 2022	20.49	20.55	20.30	20.31
1883	AMEX	CHAU	Wed, Oct 5, 2022	20.68	20.73	20.37	20.61
1882	AMEX	CHAU	Tue, Oct 4, 2022	19.70	20.40	19.70	20.33
1881	AMEX	CHAU	Mon, Oct 3, 2022	18.80	19.17	18.65	19.10
1880	AMEX	CHAU	Fri, Sep 30, 2022	19.07	19.15	18.93	18.97
1879	AMEX	CHAU	Thu, Sep 29, 2022	19.37	19.55	19.20	19.55
1878	AMEX	CHAU	Wed, Sep 28, 2022	18.96	19.56	18.90	19.51
1877	AMEX	CHAU	Tue, Sep 27, 2022	19.66	19.66	19.37	19.60
1876	AMEX	CHAU	Mon, Sep 26, 2022	19.26	19.33	19.05	19.09
1875	AMEX	CHAU	Fri, Sep 23, 2022	19.44	19.45	19.12	19.16
1874	AMEX	CHAU	Thu, Sep 22, 2022	20.07	20.08	19.92	19.99
1873	AMEX	CHAU	Wed, Sep 21, 2022	20.50	20.52	20.17	20.20
1872	AMEX	CHAU	Tue, Sep 20, 2022	20.82	20.87	20.74	20.74
1871	AMEX	CHAU	Mon, Sep 19, 2022	20.96	21.12	20.96	21.06
1870	AMEX	CHAU	Fri, Sep 16, 2022	21.14	21.14	20.81	21.05
1869	AMEX	CHAU	Thu, Sep 15, 2022	22.20	22.20	21.97	22.03
1868	AMEX	CHAU	Wed, Sep 14, 2022	22.97	22.97	22.78	22.81
1867	AMEX	CHAU	Tue, Sep 13, 2022	22.97	23.05	22.64	22.71
1866	AMEX	CHAU	Mon, Sep 12, 2022	23.30	23.63	23.30	23.58
1865	AMEX	CHAU	Fri, Sep 9, 2022	23.33	23.43	23.30	23.39
1864	AMEX	CHAU	Thu, Sep 8, 2022	22.37	22.67	22.36	22.67
1863	AMEX	CHAU	Wed, Sep 7, 2022	22.46	22.83	22.46	22.79
1862	AMEX	CHAU	Tue, Sep 6, 2022	22.51	22.51	22.23	22.44
1861	AMEX	CHAU	Fri, Sep 2, 2022	22.93	22.93	22.38	22.40
1860	AMEX	CHAU	Thu, Sep 1, 2022	22.95	22.98	22.73	22.92
1859	AMEX	CHAU	Wed, Aug 31, 2022	23.20	23.28	22.99	23.03
1858	AMEX	CHAU	Tue, Aug 30, 2022	23.11	23.11	22.76	22.82
1857	AMEX	CHAU	Mon, Aug 29, 2022	23.27	23.43	23.26	23.31
1856	AMEX	CHAU	Fri, Aug 26, 2022	24.41	24.41	23.55	23.55
1855	AMEX	CHAU	Thu, Aug 25, 2022	24.01	24.37	23.98	24.29
1854	AMEX	CHAU	Wed, Aug 24, 2022	23.58	23.84	23.54	23.63
1853	AMEX	CHAU	Tue, Aug 23, 2022	24.57	24.87	24.57	24.81
1852	AMEX	CHAU	Mon, Aug 22, 2022	24.47	24.56	24.45	24.52
1851	AMEX	CHAU	Fri, Aug 19, 2022	24.53	24.53	24.27	24.38
1850	AMEX	CHAU	Thu, Aug 18, 2022	25.25	25.25	25.05	25.15
1849	AMEX	CHAU	Wed, Aug 17, 2022	25.54	25.63	25.50	25.52
1848	AMEX	CHAU	Tue, Aug 16, 2022	25.11	25.27	25.11	25.22
1847	AMEX	CHAU	Mon, Aug 15, 2022	25.38	25.38	25.15	25.21
1846	AMEX	CHAU	Fri, Aug 12, 2022	25.57	25.84	25.57	25.82
1845	AMEX	CHAU	Thu, Aug 11, 2022	25.83	26.11	25.60	25.61
1844	AMEX	CHAU	Wed, Aug 10, 2022	24.92	25.17	24.89	25.05
1843	AMEX	CHAU	Tue, Aug 9, 2022	25.07	25.15	24.99	24.99
1842	AMEX	CHAU	Mon, Aug 8, 2022	25.02	25.10	24.94	24.97
1841	AMEX	CHAU	Fri, Aug 5, 2022	24.59	25.03	24.59	25.00
1840	AMEX	CHAU	Thu, Aug 4, 2022	24.40	24.56	24.38	24.51
1839	AMEX	CHAU	Wed, Aug 3, 2022	24.05	24.05	23.80	24.04
1838	AMEX	CHAU	Tue, Aug 2, 2022	24.42	24.76	24.14	24.42
1837	AMEX	CHAU	Mon, Aug 1, 2022	24.95	25.17	24.68	24.93
1836	AMEX	CHAU	Fri, Jul 29, 2022	25.02	25.24	24.83	25.20
1835	AMEX	CHAU	Thu, Jul 28, 2022	25.89	25.93	25.63	25.86
1834	AMEX	CHAU	Wed, Jul 27, 2022	25.90	26.18	25.77	26.11
1833	AMEX	CHAU	Tue, Jul 26, 2022	26.04	26.10	25.72	25.79
1832	AMEX	CHAU	Mon, Jul 25, 2022	25.84	25.85	25.71	25.79
1831	AMEX	CHAU	Fri, Jul 22, 2022	25.92	26.06	25.66	25.71
1830	AMEX	CHAU	Thu, Jul 21, 2022	25.82	25.87	25.69	25.83
1829	AMEX	CHAU	Wed, Jul 20, 2022	26.40	26.48	26.08	26.13
1828	AMEX	CHAU	Tue, Jul 19, 2022	26.56	26.66	26.52	26.57
1827	AMEX	CHAU	Mon, Jul 18, 2022	26.76	26.85	26.32	26.40
1826	AMEX	CHAU	Fri, Jul 15, 2022	25.90	25.96	25.47	25.93
1825	AMEX	CHAU	Thu, Jul 14, 2022	26.73	26.91	26.23	26.72
1824	AMEX	CHAU	Wed, Jul 13, 2022	26.57	27.20	26.57	27.06
1823	AMEX	CHAU	Tue, Jul 12, 2022	27.00	27.16	26.81	26.87
1822	AMEX	CHAU	Mon, Jul 11, 2022	27.80	27.80	27.39	27.43
1821	AMEX	CHAU	Fri, Jul 8, 2022	29.05	29.21	28.75	29.13
1820	AMEX	CHAU	Thu, Jul 7, 2022	29.08	29.54	29.08	29.40
1819	AMEX	CHAU	Wed, Jul 6, 2022	28.77	28.77	28.46	28.55
1818	AMEX	CHAU	Tue, Jul 5, 2022	28.87	29.51	28.72	29.46
1817	AMEX	CHAU	Fri, Jul 1, 2022	29.36	29.66	29.22	29.64
1816	AMEX	CHAU	Thu, Jun 30, 2022	29.54	29.87	29.33	29.81
1815	AMEX	CHAU	Wed, Jun 29, 2022	28.72	28.75	28.54	28.63
1814	AMEX	CHAU	Tue, Jun 28, 2022	29.62	29.62	28.90	28.97
1813	AMEX	CHAU	Mon, Jun 27, 2022	29.01	29.10	28.80	28.86
1812	AMEX	CHAU	Fri, Jun 24, 2022	28.31	28.70	28.29	28.64
1811	AMEX	CHAU	Thu, Jun 23, 2022	27.58	27.90	27.52	27.71
1810	AMEX	CHAU	Wed, Jun 22, 2022	26.74	26.88	26.50	26.70
1809	AMEX	CHAU	Tue, Jun 21, 2022	27.40	27.70	27.30	27.52
1808	AMEX	CHAU	Fri, Jun 17, 2022	27.08	27.15	26.70	27.10
1807	AMEX	CHAU	Thu, Jun 16, 2022	25.98	26.33	25.59	26.16
1806	AMEX	CHAU	Wed, Jun 15, 2022	26.57	27.30	26.35	27.14
1805	AMEX	CHAU	Tue, Jun 14, 2022	25.19	25.45	25.19	25.41
1804	AMEX	CHAU	Mon, Jun 13, 2022	24.66	24.98	24.34	24.38
1803	AMEX	CHAU	Fri, Jun 10, 2022	25.61	25.61	25.36	25.44
1802	AMEX	CHAU	Thu, Jun 9, 2022	25.27	25.38	24.86	24.86
1801	AMEX	CHAU	Wed, Jun 8, 2022	25.87	26.10	25.81	25.85
1800	AMEX	CHAU	Tue, Jun 7, 2022	25.50	26.07	25.50	25.98
1799	AMEX	CHAU	Mon, Jun 6, 2022	25.68	25.82	25.30	25.33
1798	AMEX	CHAU	Fri, Jun 3, 2022	25.28	25.28	24.71	24.75
1797	AMEX	CHAU	Thu, Jun 2, 2022	24.53	25.12	24.42	25.12
1796	AMEX	CHAU	Wed, Jun 1, 2022	24.49	24.49	23.78	23.92
1795	AMEX	CHAU	Tue, May 31, 2022	24.40	24.48	24.30	24.33
1794	AMEX	CHAU	Fri, May 27, 2022	23.26	23.31	23.09	23.22
1793	AMEX	CHAU	Thu, May 26, 2022	22.70	23.04	22.66	22.99
1792	AMEX	CHAU	Wed, May 25, 2022	22.85	22.92	22.63	22.79
1791	AMEX	CHAU	Tue, May 24, 2022	22.99	23.02	22.68	22.89
1790	AMEX	CHAU	Mon, May 23, 2022	23.97	24.17	23.89	24.04
1789	AMEX	CHAU	Fri, May 20, 2022	24.11	24.16	23.63	24.00
1788	AMEX	CHAU	Thu, May 19, 2022	22.81	23.26	22.81	23.16
1787	AMEX	CHAU	Wed, May 18, 2022	22.50	22.59	21.94	21.98
1786	AMEX	CHAU	Tue, May 17, 2022	23.01	23.02	22.65	22.88
1785	AMEX	CHAU	Mon, May 16, 2022	21.96	22.15	21.89	22.05
1784	AMEX	CHAU	Fri, May 13, 2022	22.07	22.46	22.01	22.42
1783	AMEX	CHAU	Thu, May 12, 2022	21.69	22.05	21.49	21.82
1782	AMEX	CHAU	Wed, May 11, 2022	22.21	22.54	21.94	21.94
1781	AMEX	CHAU	Tue, May 10, 2022	21.56	21.63	21.20	21.53
1780	AMEX	CHAU	Mon, May 9, 2022	21.05	21.38	20.75	20.80
1779	AMEX	CHAU	Fri, May 6, 2022	21.85	22.00	21.40	21.78
1778	AMEX	CHAU	Thu, May 5, 2022	23.06	23.10	21.99	22.30
1777	AMEX	CHAU	Wed, May 4, 2022	23.00	23.67	22.89	23.61
1776	AMEX	CHAU	Tue, May 3, 2022	23.36	23.48	23.13	23.44
1775	AMEX	CHAU	Mon, May 2, 2022	22.69	22.90	22.48	22.90
1774	AMEX	CHAU	Fri, Apr 29, 2022	23.16	23.40	22.97	22.98
1773	AMEX	CHAU	Thu, Apr 28, 2022	22.23	22.23	21.74	22.19
1772	AMEX	CHAU	Wed, Apr 27, 2022	22.10	22.57	22.10	22.42
1771	AMEX	CHAU	Tue, Apr 26, 2022	21.14	21.14	20.73	20.81
1770	AMEX	CHAU	Mon, Apr 25, 2022	21.16	21.52	20.97	21.52
1769	AMEX	CHAU	Fri, Apr 22, 2022	24.29	24.44	24.04	24.15
1768	AMEX	CHAU	Thu, Apr 21, 2022	24.75	24.75	24.07	24.23
1767	AMEX	CHAU	Wed, Apr 20, 2022	25.91	25.91	25.48	25.63
1766	AMEX	CHAU	Tue, Apr 19, 2022	26.63	26.70	26.39	26.67
1765	AMEX	CHAU	Mon, Apr 18, 2022	27.31	27.49	27.27	27.41
1764	AMEX	CHAU	Thu, Apr 14, 2022	27.67	27.69	27.51	27.55
1763	AMEX	CHAU	Wed, Apr 13, 2022	27.10	27.55	27.10	27.46
1762	AMEX	CHAU	Tue, Apr 12, 2022	27.52	27.70	27.35	27.42
1761	AMEX	CHAU	Mon, Apr 11, 2022	26.85	26.85	26.44	26.46
1760	AMEX	CHAU	Fri, Apr 8, 2022	28.29	28.40	28.19	28.21
1759	AMEX	CHAU	Thu, Apr 7, 2022	28.06	28.18	27.91	28.07
1758	AMEX	CHAU	Wed, Apr 6, 2022	28.91	28.91	28.37	28.56
1757	AMEX	CHAU	Tue, Apr 5, 2022	29.24	29.27	28.52	28.53
1756	AMEX	CHAU	Mon, Apr 4, 2022	29.09	29.41	29.07	29.40
1755	AMEX	CHAU	Fri, Apr 1, 2022	29.30	29.42	28.95	29.20
1754	AMEX	CHAU	Thu, Mar 31, 2022	28.47	28.47	28.18	28.19
1753	AMEX	CHAU	Wed, Mar 30, 2022	28.78	28.99	28.76	28.88
1752	AMEX	CHAU	Tue, Mar 29, 2022	27.44	27.55	27.27	27.48
1751	AMEX	CHAU	Mon, Mar 28, 2022	27.37	27.45	27.14	27.35
1750	AMEX	CHAU	Fri, Mar 25, 2022	27.84	27.84	27.60	27.77
1749	AMEX	CHAU	Thu, Mar 24, 2022	28.68	28.83	28.53	28.83
1748	AMEX	CHAU	Wed, Mar 23, 2022	28.61	29.01	28.59	28.86
1747	AMEX	CHAU	Tue, Mar 22, 2022	29.13	29.33	29.03	29.26
1746	AMEX	CHAU	Mon, Mar 21, 2022	29.31	29.34	28.74	29.00
1745	AMEX	CHAU	Fri, Mar 18, 2022	28.84	29.85	28.69	29.78
1744	AMEX	CHAU	Thu, Mar 17, 2022	28.23	28.72	28.02	28.71
1743	AMEX	CHAU	Wed, Mar 16, 2022	29.40	30.30	28.90	29.67
1742	AMEX	CHAU	Tue, Mar 15, 2022	24.74	25.68	24.28	24.80
1741	AMEX	CHAU	Mon, Mar 14, 2022	27.60	27.64	26.67	26.83
1740	AMEX	CHAU	Fri, Mar 11, 2022	30.06	30.06	29.10	29.27
1739	AMEX	CHAU	Thu, Mar 10, 2022	29.59	29.73	29.35	29.58
1738	AMEX	CHAU	Wed, Mar 9, 2022	29.76	29.79	29.40	29.69
1737	AMEX	CHAU	Tue, Mar 8, 2022	29.66	30.35	29.49	29.87
1736	AMEX	CHAU	Mon, Mar 7, 2022	31.33	31.36	30.41	30.45
1735	AMEX	CHAU	Fri, Mar 4, 2022	32.85	33.06	32.76	33.05
1734	AMEX	CHAU	Thu, Mar 3, 2022	34.24	34.25	33.75	33.81
1733	AMEX	CHAU	Wed, Mar 2, 2022	35.01	35.04	34.60	34.83
1732	AMEX	CHAU	Tue, Mar 1, 2022	34.86	35.17	34.80	34.94
1731	AMEX	CHAU	Mon, Feb 28, 2022	34.58	35.13	34.58	35.06
1730	AMEX	CHAU	Fri, Feb 25, 2022	34.56	35.03	34.40	35.03
1729	AMEX	CHAU	Thu, Feb 24, 2022	33.00	34.08	32.81	34.08
1728	AMEX	CHAU	Wed, Feb 23, 2022	35.20	35.23	34.75	34.75
1727	AMEX	CHAU	Tue, Feb 22, 2022	34.71	34.74	34.25	34.31
1726	AMEX	CHAU	Fri, Feb 18, 2022	35.36	35.54	35.33	35.43
1725	AMEX	CHAU	Thu, Feb 17, 2022	35.17	35.24	34.86	34.90
1724	AMEX	CHAU	Wed, Feb 16, 2022	34.85	35.29	34.85	35.23
1723	AMEX	CHAU	Tue, Feb 15, 2022	34.72	34.99	34.72	34.93
1722	AMEX	CHAU	Mon, Feb 14, 2022	33.79	33.80	33.46	33.61
1721	AMEX	CHAU	Fri, Feb 11, 2022	34.74	34.79	33.85	33.96
1720	AMEX	CHAU	Thu, Feb 10, 2022	35.05	35.57	34.92	35.31
1719	AMEX	CHAU	Wed, Feb 9, 2022	35.54	35.72	35.48	35.60
1718	AMEX	CHAU	Tue, Feb 8, 2022	34.72	34.92	34.64	34.92
1717	AMEX	CHAU	Mon, Feb 7, 2022	35.05	35.09	34.86	34.97
1716	AMEX	CHAU	Fri, Feb 4, 2022	34.86	35.03	34.68	34.93
1715	AMEX	CHAU	Thu, Feb 3, 2022	34.76	34.91	34.55	34.55
1714	AMEX	CHAU	Wed, Feb 2, 2022	35.28	35.28	34.79	34.91
1713	AMEX	CHAU	Tue, Feb 1, 2022	34.83	34.83	34.57	34.77
1712	AMEX	CHAU	Mon, Jan 31, 2022	33.95	34.65	33.92	34.65
1711	AMEX	CHAU	Fri, Jan 28, 2022	33.62	34.04	33.33	33.89
1710	AMEX	CHAU	Thu, Jan 27, 2022	35.31	35.31	34.68	34.70
1709	AMEX	CHAU	Wed, Jan 26, 2022	36.94	37.14	36.07	36.20
1708	AMEX	CHAU	Tue, Jan 25, 2022	35.98	36.44	35.66	36.13
1707	AMEX	CHAU	Mon, Jan 24, 2022	37.40	37.50	36.51	37.24
1706	AMEX	CHAU	Fri, Jan 21, 2022	37.71	37.74	37.17	37.20
1705	AMEX	CHAU	Thu, Jan 20, 2022	38.57	38.78	38.23	38.24
1704	AMEX	CHAU	Wed, Jan 19, 2022	37.98	37.98	37.26	37.33
1703	AMEX	CHAU	Tue, Jan 18, 2022	37.50	37.97	37.50	37.62
1702	AMEX	CHAU	Fri, Jan 14, 2022	36.61	36.79	36.45	36.71
1701	AMEX	CHAU	Thu, Jan 13, 2022	37.33	37.35	36.88	36.89
1700	AMEX	CHAU	Wed, Jan 12, 2022	38.52	39.17	38.52	39.09
1699	AMEX	CHAU	Tue, Jan 11, 2022	37.35	37.74	37.18	37.73
1698	AMEX	CHAU	Mon, Jan 10, 2022	38.11	38.13	37.81	37.94
1697	AMEX	CHAU	Fri, Jan 7, 2022	37.75	38.18	37.50	38.18
1696	AMEX	CHAU	Thu, Jan 6, 2022	37.75	37.88	37.57	37.73
1695	AMEX	CHAU	Wed, Jan 5, 2022	38.85	39.10	38.07	38.11
1694	AMEX	CHAU	Tue, Jan 4, 2022	39.50	39.62	39.10	39.20
1693	AMEX	CHAU	Mon, Jan 3, 2022	39.88	40.04	39.83	39.84
1692	AMEX	CHAU	Fri, Dec 31, 2021	40.02	40.20	39.99	40.01
1691	AMEX	CHAU	Thu, Dec 30, 2021	39.77	40.05	39.70	39.87
1690	AMEX	CHAU	Wed, Dec 29, 2021	39.07	39.19	38.60	38.94
1689	AMEX	CHAU	Tue, Dec 28, 2021	40.12	40.38	40.12	40.32
1688	AMEX	CHAU	Mon, Dec 27, 2021	39.88	39.95	39.77	39.80
1687	AMEX	CHAU	Thu, Dec 23, 2021	39.89	40.19	39.83	40.04
1686	AMEX	CHAU	Wed, Dec 22, 2021	39.49	39.74	39.49	39.71
1685	AMEX	CHAU	Tue, Dec 21, 2021	39.27	39.63	39.20	39.62
1684	AMEX	CHAU	Mon, Dec 20, 2021	38.80	39.03	38.71	38.95
1683	AMEX	CHAU	Fri, Dec 17, 2021	39.62	39.96	39.30	39.83
1682	AMEX	CHAU	Thu, Dec 16, 2021	41.54	41.64	41.07	41.19
1681	AMEX	CHAU	Wed, Dec 15, 2021	40.70	40.85	40.37	40.85
1680	AMEX	CHAU	Tue, Dec 14, 2021	41.49	41.53	41.25	41.43
1679	AMEX	CHAU	Mon, Dec 13, 2021	42.18	42.25	41.72	42.00
1678	AMEX	CHAU	Fri, Dec 10, 2021	41.60	42.00	41.56	41.85
1677	AMEX	CHAU	Thu, Dec 9, 2021	41.84	42.08	41.78	42.03
1676	AMEX	CHAU	Wed, Dec 8, 2021	41.92	42.41	41.92	41.38
1675	AMEX	CHAU	Tue, Dec 7, 2021	40.35	40.59	40.28	40.59
1674	AMEX	CHAU	Mon, Dec 6, 2021	39.91	40.40	39.79	40.30
1673	AMEX	CHAU	Fri, Dec 3, 2021	39.80	39.96	39.03	39.25
1672	AMEX	CHAU	Thu, Dec 2, 2021	38.56	38.98	38.56	38.81
1671	AMEX	CHAU	Wed, Dec 1, 2021	38.75	38.95	38.16	38.20
1670	AMEX	CHAU	Tue, Nov 30, 2021	38.65	38.90	38.10	38.66
1669	AMEX	CHAU	Mon, Nov 29, 2021	38.34	38.48	38.17	38.39
1668	AMEX	CHAU	Fri, Nov 26, 2021	38.25	38.41	38.03	38.14
1667	AMEX	CHAU	Wed, Nov 24, 2021	39.37	39.48	39.23	39.39
1666	AMEX	CHAU	Tue, Nov 23, 2021	39.41	39.60	39.21	39.36
1665	AMEX	CHAU	Mon, Nov 22, 2021	39.43	39.61	39.39	39.43
1664	AMEX	CHAU	Fri, Nov 19, 2021	39.06	39.25	39.05	39.12
1663	AMEX	CHAU	Thu, Nov 18, 2021	38.66	38.66	38.08	38.20
1662	AMEX	CHAU	Wed, Nov 17, 2021	39.32	39.43	39.09	39.38
1661	AMEX	CHAU	Tue, Nov 16, 2021	38.97	39.24	38.86	39.15
1660	AMEX	CHAU	Mon, Nov 15, 2021	39.57	39.58	39.31	39.38
1659	AMEX	CHAU	Fri, Nov 12, 2021	39.64	39.86	39.56	39.59
1658	AMEX	CHAU	Thu, Nov 11, 2021	39.27	39.98	39.27	39.90
1657	AMEX	CHAU	Wed, Nov 10, 2021	38.51	38.52	38.00	38.00
1656	AMEX	CHAU	Tue, Nov 9, 2021	38.76	38.76	38.19	38.45
1655	AMEX	CHAU	Mon, Nov 8, 2021	38.65	39.05	38.62	39.00
1654	AMEX	CHAU	Fri, Nov 5, 2021	38.25	38.46	38.20	38.34
1653	AMEX	CHAU	Thu, Nov 4, 2021	38.63	38.68	38.36	38.58
1652	AMEX	CHAU	Wed, Nov 3, 2021	38.19	38.37	37.86	38.36
1651	AMEX	CHAU	Tue, Nov 2, 2021	38.51	38.51	38.20	38.33
1650	AMEX	CHAU	Mon, Nov 1, 2021	39.24	39.53	39.24	39.49
1649	AMEX	CHAU	Fri, Oct 29, 2021	39.50	39.53	39.10	39.32
1648	AMEX	CHAU	Thu, Oct 28, 2021	39.15	39.41	38.95	39.41
1647	AMEX	CHAU	Wed, Oct 27, 2021	39.74	39.79	39.26	39.26
1646	AMEX	CHAU	Tue, Oct 26, 2021	40.68	40.72	40.18	40.55
1645	AMEX	CHAU	Mon, Oct 25, 2021	40.75	40.85	40.58	40.79
1644	AMEX	CHAU	Fri, Oct 22, 2021	40.43	40.87	40.26	40.44
1643	AMEX	CHAU	Thu, Oct 21, 2021	39.77	39.80	39.57	39.68
1642	AMEX	CHAU	Wed, Oct 20, 2021	39.90	39.90	39.67	39.73
1641	AMEX	CHAU	Tue, Oct 19, 2021	39.84	40.37	39.70	40.26
1640	AMEX	CHAU	Mon, Oct 18, 2021	38.70	38.84	38.56	38.58
1639	AMEX	CHAU	Fri, Oct 15, 2021	39.11	39.55	39.06	39.38
1638	AMEX	CHAU	Thu, Oct 14, 2021	39.10	39.16	38.78	39.01
1637	AMEX	CHAU	Wed, Oct 13, 2021	39.83	40.10	39.75	39.97
1636	AMEX	CHAU	Tue, Oct 12, 2021	38.65	38.65	38.16	38.21
1635	AMEX	CHAU	Mon, Oct 11, 2021	39.32	39.45	38.72	38.91
1634	AMEX	CHAU	Fri, Oct 8, 2021	39.28	39.56	39.10	39.46
1633	AMEX	CHAU	Thu, Oct 7, 2021	37.45	38.04	37.45	37.99
1632	AMEX	CHAU	Wed, Oct 6, 2021	35.88	36.74	35.76	36.72
1631	AMEX	CHAU	Tue, Oct 5, 2021	36.38	36.70	36.25	36.29
1630	AMEX	CHAU	Mon, Oct 4, 2021	36.79	36.79	35.98	36.44
1629	AMEX	CHAU	Fri, Oct 1, 2021	37.39	37.61	36.81	37.44
1628	AMEX	CHAU	Thu, Sep 30, 2021	37.86	38.34	37.85	38.03
1627	AMEX	CHAU	Wed, Sep 29, 2021	37.36	37.46	37.00	37.00
1626	AMEX	CHAU	Tue, Sep 28, 2021	38.30	38.30	37.60	37.67
1625	AMEX	CHAU	Mon, Sep 27, 2021	38.35	38.50	37.99	38.48
1624	AMEX	CHAU	Fri, Sep 24, 2021	37.68	37.68	37.46	37.52
1623	AMEX	CHAU	Thu, Sep 23, 2021	37.32	37.92	37.32	37.90
1622	AMEX	CHAU	Wed, Sep 22, 2021	37.29	37.99	37.27	37.73
1621	AMEX	CHAU	Tue, Sep 21, 2021	36.01	36.19	35.66	36.12
1620	AMEX	CHAU	Mon, Sep 20, 2021	35.64	35.87	35.11	35.47
1619	AMEX	CHAU	Fri, Sep 17, 2021	37.99	38.06	37.62	37.69
1618	AMEX	CHAU	Thu, Sep 16, 2021	37.75	37.76	37.24	37.25
1617	AMEX	CHAU	Wed, Sep 15, 2021	38.55	38.98	38.50	38.82
1616	AMEX	CHAU	Tue, Sep 14, 2021	39.66	39.66	39.11	39.20
1615	AMEX	CHAU	Mon, Sep 13, 2021	40.64	40.87	40.44	40.80
1614	AMEX	CHAU	Fri, Sep 10, 2021	41.40	41.48	40.87	40.91
1613	AMEX	CHAU	Thu, Sep 9, 2021	40.06	40.24	39.95	40.03
1612	AMEX	CHAU	Wed, Sep 8, 2021	40.06	40.15	39.78	40.04
1611	AMEX	CHAU	Tue, Sep 7, 2021	40.12	40.77	40.12	40.58
1610	AMEX	CHAU	Fri, Sep 3, 2021	38.60	38.86	38.40	38.42
1609	AMEX	CHAU	Thu, Sep 2, 2021	38.82	38.84	38.59	38.62
1608	AMEX	CHAU	Wed, Sep 1, 2021	38.31	38.93	38.31	38.84
1607	AMEX	CHAU	Tue, Aug 31, 2021	37.61	37.70	37.36	37.67
1606	AMEX	CHAU	Mon, Aug 30, 2021	37.58	37.58	37.29	37.29
1605	AMEX	CHAU	Fri, Aug 27, 2021	37.82	38.16	37.66	38.16
1604	AMEX	CHAU	Thu, Aug 26, 2021	37.50	37.59	37.27	37.29
1603	AMEX	CHAU	Wed, Aug 25, 2021	38.79	38.91	38.64	38.82
1602	AMEX	CHAU	Tue, Aug 24, 2021	38.78	39.20	38.71	38.98
1601	AMEX	CHAU	Mon, Aug 23, 2021	37.65	37.88	37.46	37.84
1600	AMEX	CHAU	Fri, Aug 20, 2021	36.39	36.88	36.22	36.82
1599	AMEX	CHAU	Thu, Aug 19, 2021	37.50	38.16	37.49	38.14
1598	AMEX	CHAU	Wed, Aug 18, 2021	37.80	38.00	37.49	37.54
1597	AMEX	CHAU	Tue, Aug 17, 2021	37.07	37.32	36.78	37.05
1596	AMEX	CHAU	Mon, Aug 16, 2021	39.15	39.18	39.01	39.11
1595	AMEX	CHAU	Fri, Aug 13, 2021	39.10	39.32	38.98	39.32
1594	AMEX	CHAU	Thu, Aug 12, 2021	39.44	39.44	39.08	39.15
1593	AMEX	CHAU	Wed, Aug 11, 2021	40.38	40.38	39.94	40.15
1592	AMEX	CHAU	Tue, Aug 10, 2021	40.09	40.25	39.94	40.24
1591	AMEX	CHAU	Mon, Aug 9, 2021	39.52	39.63	39.32	39.46
1590	AMEX	CHAU	Fri, Aug 6, 2021	38.73	38.73	38.23	38.34
1589	AMEX	CHAU	Thu, Aug 5, 2021	39.17	39.17	38.88	38.90
1588	AMEX	CHAU	Wed, Aug 4, 2021	39.35	39.40	39.17	39.23
1587	AMEX	CHAU	Tue, Aug 3, 2021	38.49	38.72	38.35	38.63
1586	AMEX	CHAU	Mon, Aug 2, 2021	38.77	38.81	38.39	38.53
1585	AMEX	CHAU	Fri, Jul 30, 2021	36.95	37.48	36.95	37.32
1584	AMEX	CHAU	Thu, Jul 29, 2021	38.00	38.00	37.27	37.37
1583	AMEX	CHAU	Wed, Jul 28, 2021	37.00	38.27	36.87	38.12
1582	AMEX	CHAU	Tue, Jul 27, 2021	34.74	35.04	33.90	34.72
1581	AMEX	CHAU	Mon, Jul 26, 2021	37.92	38.46	37.79	38.37
1580	AMEX	CHAU	Fri, Jul 23, 2021	41.51	41.51	40.96	41.35
1579	AMEX	CHAU	Thu, Jul 22, 2021	42.55	42.66	42.39	42.55
1578	AMEX	CHAU	Wed, Jul 21, 2021	42.45	43.00	42.45	42.95
1577	AMEX	CHAU	Tue, Jul 20, 2021	41.70	42.11	41.62	42.01
1576	AMEX	CHAU	Mon, Jul 19, 2021	41.55	41.60	41.06	41.44
1575	AMEX	CHAU	Fri, Jul 16, 2021	42.00	42.00	41.56	41.65
1574	AMEX	CHAU	Thu, Jul 15, 2021	42.67	42.81	42.42	42.70
1573	AMEX	CHAU	Wed, Jul 14, 2021	41.94	41.94	41.46	41.64
1572	AMEX	CHAU	Tue, Jul 13, 2021	42.21	42.58	42.15	42.21
1571	AMEX	CHAU	Mon, Jul 12, 2021	42.41	42.41	42.09	42.33
1570	AMEX	CHAU	Fri, Jul 9, 2021	41.58	42.06	41.23	42.06
1569	AMEX	CHAU	Thu, Jul 8, 2021	40.29	40.65	40.29	40.55
1568	AMEX	CHAU	Wed, Jul 7, 2021	42.45	42.67	42.07	42.31
1567	AMEX	CHAU	Tue, Jul 6, 2021	41.38	41.38	40.45	40.58
1566	AMEX	CHAU	Fri, Jul 2, 2021	41.05	41.34	41.05	41.34
1565	AMEX	CHAU	Thu, Jul 1, 2021	42.72	43.05	42.47	42.51
1564	AMEX	CHAU	Wed, Jun 30, 2021	43.41	43.67	43.30	43.46
1563	AMEX	CHAU	Tue, Jun 29, 2021	42.95	43.07	42.82	43.07
1562	AMEX	CHAU	Mon, Jun 28, 2021	43.95	44.00	43.80	43.92
1561	AMEX	CHAU	Fri, Jun 25, 2021	43.79	44.02	43.61	43.74
1560	AMEX	CHAU	Thu, Jun 24, 2021	42.12	42.51	42.12	42.46
1559	AMEX	CHAU	Wed, Jun 23, 2021	41.66	41.95	41.60	41.63
1558	AMEX	CHAU	Tue, Jun 22, 2021	41.40	41.40	41.11	41.28
1557	AMEX	CHAU	Mon, Jun 21, 2021	41.15	41.48	41.06	41.38
1556	AMEX	CHAU	Fri, Jun 18, 2021	41.01	41.10	40.84	41.02
1555	AMEX	CHAU	Thu, Jun 17, 2021	41.47	41.62	41.12	41.41
1554	AMEX	CHAU	Wed, Jun 16, 2021	41.88	42.00	40.74	40.86
1553	AMEX	CHAU	Tue, Jun 15, 2021	43.20	43.20	42.71	42.87
1552	AMEX	CHAU	Mon, Jun 14, 2021	43.89	43.94	43.74	43.92
1551	AMEX	CHAU	Fri, Jun 11, 2021	44.44	44.79	43.80	44.07
1550	AMEX	CHAU	Thu, Jun 10, 2021	45.27	45.50	45.13	45.46
1549	AMEX	CHAU	Wed, Jun 9, 2021	44.68	44.79	44.50	44.50
1548	AMEX	CHAU	Tue, Jun 8, 2021	44.91	44.91	44.33	44.59
1547	AMEX	CHAU	Mon, Jun 7, 2021	45.60	45.64	45.17	45.58
1546	AMEX	CHAU	Fri, Jun 4, 2021	45.62	45.86	45.62	45.75
1545	AMEX	CHAU	Thu, Jun 3, 2021	45.05	45.05	44.57	44.74
1544	AMEX	CHAU	Wed, Jun 2, 2021	45.81	45.94	45.70	45.84
1543	AMEX	CHAU	Tue, Jun 1, 2021	46.92	46.92	46.55	46.65
1542	AMEX	CHAU	Fri, May 28, 2021	46.40	46.96	46.40	46.81
1541	AMEX	CHAU	Thu, May 27, 2021	46.85	46.93	46.62	46.88
1540	AMEX	CHAU	Wed, May 26, 2021	46.15	46.65	46.08	46.51
1539	AMEX	CHAU	Tue, May 25, 2021	45.91	46.50	45.90	46.30
1538	AMEX	CHAU	Mon, May 24, 2021	42.57	43.13	42.57	43.05
1537	AMEX	CHAU	Fri, May 21, 2021	42.29	42.36	41.86	41.99
1536	AMEX	CHAU	Thu, May 20, 2021	43.22	43.48	43.13	43.28
1535	AMEX	CHAU	Wed, May 19, 2021	42.63	42.95	42.28	42.60
1534	AMEX	CHAU	Tue, May 18, 2021	43.04	43.20	42.83	42.95
1533	AMEX	CHAU	Mon, May 17, 2021	42.42	42.90	42.36	42.80
1532	AMEX	CHAU	Fri, May 14, 2021	41.62	42.01	41.49	41.90
1531	AMEX	CHAU	Thu, May 13, 2021	39.68	39.80	39.30	39.62
1530	AMEX	CHAU	Wed, May 12, 2021	40.15	40.32	39.44	39.53
1529	AMEX	CHAU	Tue, May 11, 2021	39.23	40.15	39.23	39.87
1528	AMEX	CHAU	Mon, May 10, 2021	40.21	40.21	39.32	39.32
1527	AMEX	CHAU	Fri, May 7, 2021	39.45	40.24	39.45	40.08
1526	AMEX	CHAU	Thu, May 6, 2021	40.35	40.45	40.06	40.16
1525	AMEX	CHAU	Wed, May 5, 2021	40.52	40.66	40.25	40.35
1524	AMEX	CHAU	Tue, May 4, 2021	40.06	40.26	39.86	40.03
1523	AMEX	CHAU	Mon, May 3, 2021	40.62	40.98	40.51	40.60
1522	AMEX	CHAU	Fri, Apr 30, 2021	41.19	41.40	40.98	41.16
1521	AMEX	CHAU	Thu, Apr 29, 2021	42.06	42.06	41.51	41.99
1520	AMEX	CHAU	Wed, Apr 28, 2021	41.35	41.58	41.13	41.48
1519	AMEX	CHAU	Tue, Apr 27, 2021	40.46	40.60	40.38	40.51
1518	AMEX	CHAU	Mon, Apr 26, 2021	40.08	40.41	40.01	40.39
1517	AMEX	CHAU	Fri, Apr 23, 2021	41.11	41.59	41.05	41.42
1516	AMEX	CHAU	Thu, Apr 22, 2021	40.16	40.45	39.84	40.12
1515	AMEX	CHAU	Wed, Apr 21, 2021	40.05	40.55	40.05	40.39
1514	AMEX	CHAU	Tue, Apr 20, 2021	39.40	39.64	39.14	39.21
1513	AMEX	CHAU	Mon, Apr 19, 2021	39.45	39.50	39.16	39.40
1512	AMEX	CHAU	Fri, Apr 16, 2021	38.18	38.26	37.86	38.09
1511	AMEX	CHAU	Thu, Apr 15, 2021	37.94	38.09	37.86	37.93
1510	AMEX	CHAU	Wed, Apr 14, 2021	38.17	38.17	37.72	37.82
1509	AMEX	CHAU	Tue, Apr 13, 2021	37.42	37.60	37.30	37.48
1508	AMEX	CHAU	Mon, Apr 12, 2021	37.58	37.68	37.18	37.37
1507	AMEX	CHAU	Fri, Apr 9, 2021	38.64	38.77	38.48	38.68
1506	AMEX	CHAU	Thu, Apr 8, 2021	39.77	39.77	39.40	39.46
1505	AMEX	CHAU	Wed, Apr 7, 2021	39.59	39.76	39.34	39.52
1504	AMEX	CHAU	Tue, Apr 6, 2021	40.07	40.84	40.05	40.47
1503	AMEX	CHAU	Mon, Apr 5, 2021	40.59	40.72	40.35	40.57
1502	AMEX	CHAU	Thu, Apr 1, 2021	39.76	40.10	39.67	39.93
1501	AMEX	CHAU	Wed, Mar 31, 2021	39.13	39.18	38.76	38.97
1500	AMEX	CHAU	Tue, Mar 30, 2021	38.78	38.87	38.50	38.87
1499	AMEX	CHAU	Mon, Mar 29, 2021	38.51	38.63	38.26	38.48
1498	AMEX	CHAU	Fri, Mar 26, 2021	38.36	39.28	38.35	39.23
1497	AMEX	CHAU	Thu, Mar 25, 2021	36.61	37.09	36.57	36.98
1496	AMEX	CHAU	Wed, Mar 24, 2021	37.56	37.62	37.09	37.09
1495	AMEX	CHAU	Tue, Mar 23, 2021	38.71	38.82	38.34	38.34
1494	AMEX	CHAU	Mon, Mar 22, 2021	39.49	39.62	39.25	39.45
1493	AMEX	CHAU	Fri, Mar 19, 2021	38.46	39.08	38.42	39.03
1492	AMEX	CHAU	Thu, Mar 18, 2021	40.20	40.26	39.51	39.55
1491	AMEX	CHAU	Wed, Mar 17, 2021	40.20	40.83	39.73	40.52
1490	AMEX	CHAU	Tue, Mar 16, 2021	39.99	40.40	39.93	40.39
1489	AMEX	CHAU	Mon, Mar 15, 2021	39.61	39.74	39.36	39.68
1488	AMEX	CHAU	Fri, Mar 12, 2021	40.10	40.87	40.10	40.86
1487	AMEX	CHAU	Thu, Mar 11, 2021	41.26	41.82	40.92	41.75
1486	AMEX	CHAU	Wed, Mar 10, 2021	39.75	39.75	38.92	39.21
1485	AMEX	CHAU	Tue, Mar 9, 2021	38.90	40.17	38.90	39.89
1484	AMEX	CHAU	Mon, Mar 8, 2021	39.21	39.38	38.65	38.92
1483	AMEX	CHAU	Fri, Mar 5, 2021	43.02	43.09	41.62	42.22
1482	AMEX	CHAU	Thu, Mar 4, 2021	43.58	44.20	42.50	42.75
1481	AMEX	CHAU	Wed, Mar 3, 2021	45.50	45.85	45.33	45.37
1480	AMEX	CHAU	Tue, Mar 2, 2021	45.20	45.31	44.80	44.80
1479	AMEX	CHAU	Mon, Mar 1, 2021	45.82	46.79	45.68	46.71
1478	AMEX	CHAU	Fri, Feb 26, 2021	44.97	45.14	44.25	44.49
1477	AMEX	CHAU	Thu, Feb 25, 2021	47.05	47.11	45.38	45.43
1476	AMEX	CHAU	Wed, Feb 24, 2021	46.98	47.53	46.36	47.51
1475	AMEX	CHAU	Tue, Feb 23, 2021	48.44	49.07	47.62	48.97
1474	AMEX	CHAU	Mon, Feb 22, 2021	49.28	49.49	48.91	49.03
1473	AMEX	CHAU	Fri, Feb 19, 2021	53.60	53.64	52.94	53.00
1472	AMEX	CHAU	Thu, Feb 18, 2021	52.08	52.88	51.93	52.83
1471	AMEX	CHAU	Wed, Feb 17, 2021	55.90	56.27	55.66	56.20
1470	AMEX	CHAU	Tue, Feb 16, 2021	55.84	55.97	55.58	55.95
1469	AMEX	CHAU	Fri, Feb 12, 2021	54.66	54.85	54.32	54.48
1468	AMEX	CHAU	Thu, Feb 11, 2021	54.25	54.93	54.25	54.93
1467	AMEX	CHAU	Wed, Feb 10, 2021	54.28	54.47	52.93	53.82
1466	AMEX	CHAU	Tue, Feb 9, 2021	51.23	52.28	51.19	52.26
1465	AMEX	CHAU	Mon, Feb 8, 2021	48.63	49.34	48.63	49.34
1464	AMEX	CHAU	Fri, Feb 5, 2021	47.51	47.51	47.16	47.34
1463	AMEX	CHAU	Thu, Feb 4, 2021	47.07	47.11	46.54	47.08
1462	AMEX	CHAU	Wed, Feb 3, 2021	47.09	47.63	47.00	47.51
1461	AMEX	CHAU	Tue, Feb 2, 2021	47.01	47.46	47.01	47.44
1460	AMEX	CHAU	Mon, Feb 1, 2021	45.39	45.83	45.32	45.79
1459	AMEX	CHAU	Fri, Jan 29, 2021	45.27	45.39	44.34	44.57
1458	AMEX	CHAU	Thu, Jan 28, 2021	44.85	45.80	44.70	45.48
1457	AMEX	CHAU	Wed, Jan 27, 2021	46.65	46.82	46.20	46.40
1456	AMEX	CHAU	Tue, Jan 26, 2021	47.95	48.06	47.62	47.96
1455	AMEX	CHAU	Mon, Jan 25, 2021	48.58	48.90	48.28	48.80
1454	AMEX	CHAU	Fri, Jan 22, 2021	47.76	47.96	47.50	47.81
1453	AMEX	CHAU	Thu, Jan 21, 2021	48.62	48.67	48.29	48.63
1452	AMEX	CHAU	Wed, Jan 20, 2021	46.98	47.35	46.81	47.25
1451	AMEX	CHAU	Tue, Jan 19, 2021	46.43	46.48	46.10	46.27
1450	AMEX	CHAU	Fri, Jan 15, 2021	46.27	46.50	46.17	46.26
1449	AMEX	CHAU	Thu, Jan 14, 2021	47.45	47.58	47.15	47.26
1448	AMEX	CHAU	Wed, Jan 13, 2021	48.66	48.83	48.41	48.63
1447	AMEX	CHAU	Tue, Jan 12, 2021	49.05	49.69	49.05	49.68
1446	AMEX	CHAU	Mon, Jan 11, 2021	46.11	46.31	45.95	46.22
1445	AMEX	CHAU	Fri, Jan 8, 2021	47.50	47.51	46.85	47.42
1444	AMEX	CHAU	Thu, Jan 7, 2021	47.71	48.42	47.42	48.42
1443	AMEX	CHAU	Wed, Jan 6, 2021	45.99	46.62	45.78	46.06
1442	AMEX	CHAU	Tue, Jan 5, 2021	45.20	45.89	45.17	45.89
1441	AMEX	CHAU	Mon, Jan 4, 2021	43.78	44.00	42.84	43.15
1440	AMEX	CHAU	Thu, Dec 31, 2020	42.07	42.07	41.55	41.87
1439	AMEX	CHAU	Wed, Dec 30, 2020	40.37	40.67	40.31	40.67
1438	AMEX	CHAU	Tue, Dec 29, 2020	39.39	39.40	39.11	39.33
1437	AMEX	CHAU	Mon, Dec 28, 2020	39.20	39.48	39.16	39.48
1436	AMEX	CHAU	Thu, Dec 24, 2020	38.25	38.55	38.25	38.41
1435	AMEX	CHAU	Wed, Dec 23, 2020	38.39	38.52	38.33	38.33
1434	AMEX	CHAU	Tue, Dec 22, 2020	37.90	37.97	37.65	37.69
1433	AMEX	CHAU	Mon, Dec 21, 2020	38.00	38.71	38.00	38.51
1432	AMEX	CHAU	Fri, Dec 18, 2020	38.38	38.57	38.32	38.57
1431	AMEX	CHAU	Thu, Dec 17, 2020	38.87	38.94	38.46	38.56
1430	AMEX	CHAU	Wed, Dec 16, 2020	37.95	38.06	37.67	37.80
1429	AMEX	CHAU	Tue, Dec 15, 2020	37.70	38.06	37.55	38.02
1428	AMEX	CHAU	Mon, Dec 14, 2020	37.53	37.66	37.23	37.37
1427	AMEX	CHAU	Fri, Dec 11, 2020	36.72	36.78	36.33	36.35
1426	AMEX	CHAU	Thu, Dec 10, 2020	37.27	37.85	37.27	37.70
1425	AMEX	CHAU	Wed, Dec 9, 2020	37.95	37.95	37.20	37.22
1424	AMEX	CHAU	Tue, Dec 8, 2020	39.10	39.10	38.68	38.94
1423	AMEX	CHAU	Mon, Dec 7, 2020	38.99	39.46	38.95	39.46
1422	AMEX	CHAU	Fri, Dec 4, 2020	39.73	39.87	39.58	39.87
1421	AMEX	CHAU	Thu, Dec 3, 2020	39.54	39.77	39.43	39.58
1420	AMEX	CHAU	Wed, Dec 2, 2020	39.49	39.76	39.29	39.72
1419	AMEX	CHAU	Tue, Dec 1, 2020	39.15	39.58	39.01	39.56
1418	AMEX	CHAU	Mon, Nov 30, 2020	37.84	37.96	37.30	37.42
1417	AMEX	CHAU	Fri, Nov 27, 2020	37.86	38.16	37.75	38.06
1416	AMEX	CHAU	Wed, Nov 25, 2020	36.56	36.94	36.55	36.91
1415	AMEX	CHAU	Tue, Nov 24, 2020	37.33	37.68	37.20	37.65
1414	AMEX	CHAU	Mon, Nov 23, 2020	38.31	38.44	37.56	37.76
1413	AMEX	CHAU	Fri, Nov 20, 2020	37.30	37.60	37.30	37.52
1412	AMEX	CHAU	Thu, Nov 19, 2020	36.70	37.14	36.70	37.10
1411	AMEX	CHAU	Wed, Nov 18, 2020	36.99	36.99	36.47	36.48
1410	AMEX	CHAU	Tue, Nov 17, 2020	36.74	37.11	36.50	36.96
1409	AMEX	CHAU	Mon, Nov 16, 2020	36.83	37.03	36.62	36.92
1408	AMEX	CHAU	Fri, Nov 13, 2020	35.55	35.90	35.21	35.89
1407	AMEX	CHAU	Thu, Nov 12, 2020	36.45	36.68	35.86	35.86
1406	AMEX	CHAU	Wed, Nov 11, 2020	36.11	36.28	35.88	36.22
1405	AMEX	CHAU	Tue, Nov 10, 2020	36.62	37.32	36.49	36.92
1404	AMEX	CHAU	Mon, Nov 9, 2020	38.82	38.82	37.18	37.30
1403	AMEX	CHAU	Fri, Nov 6, 2020	36.18	36.72	35.79	36.46
1402	AMEX	CHAU	Thu, Nov 5, 2020	37.12	37.21	36.60	36.87
1401	AMEX	CHAU	Wed, Nov 4, 2020	34.59	36.17	34.59	36.08
1400	AMEX	CHAU	Tue, Nov 3, 2020	33.49	33.80	33.33	33.77
1399	AMEX	CHAU	Mon, Nov 2, 2020	33.19	33.19	32.85	33.14
1398	AMEX	CHAU	Fri, Oct 30, 2020	32.71	32.86	32.51	32.68
1397	AMEX	CHAU	Thu, Oct 29, 2020	32.92	33.47	32.89	33.46
1396	AMEX	CHAU	Wed, Oct 28, 2020	32.30	32.30	31.89	32.05
1395	AMEX	CHAU	Tue, Oct 27, 2020	32.21	32.55	32.10	32.50
1394	AMEX	CHAU	Mon, Oct 26, 2020	32.24	32.38	31.84	32.11
1393	AMEX	CHAU	Fri, Oct 23, 2020	33.32	33.42	33.22	33.39
1392	AMEX	CHAU	Thu, Oct 22, 2020	33.86	33.87	33.58	33.73
1391	AMEX	CHAU	Wed, Oct 21, 2020	34.20	34.35	33.95	33.98
1390	AMEX	CHAU	Tue, Oct 20, 2020	33.74	34.08	33.73	33.88
1389	AMEX	CHAU	Mon, Oct 19, 2020	33.30	33.53	33.02	33.10
1388	AMEX	CHAU	Fri, Oct 16, 2020	33.90	33.99	33.68	33.73
1387	AMEX	CHAU	Thu, Oct 15, 2020	33.02	33.39	33.01	33.34
1386	AMEX	CHAU	Wed, Oct 14, 2020	33.72	33.74	33.33	33.37
1385	AMEX	CHAU	Tue, Oct 13, 2020	33.83	34.09	33.63	33.97
1384	AMEX	CHAU	Mon, Oct 12, 2020	33.67	33.79	33.55	33.77
1383	AMEX	CHAU	Fri, Oct 9, 2020	32.30	32.55	32.30	32.47
1382	AMEX	CHAU	Thu, Oct 8, 2020	31.90	32.02	31.78	31.94
1381	AMEX	CHAU	Wed, Oct 7, 2020	31.79	31.96	31.58	31.81
1380	AMEX	CHAU	Tue, Oct 6, 2020	31.44	31.54	31.12	31.36
1379	AMEX	CHAU	Mon, Oct 5, 2020	30.70	31.26	30.70	31.20
1378	AMEX	CHAU	Fri, Oct 2, 2020	30.12	30.76	29.95	30.48
1377	AMEX	CHAU	Thu, Oct 1, 2020	30.98	31.22	30.96	31.19
1376	AMEX	CHAU	Wed, Sep 30, 2020	29.88	30.30	29.80	30.20
1375	AMEX	CHAU	Tue, Sep 29, 2020	29.76	30.23	29.71	30.11
1374	AMEX	CHAU	Mon, Sep 28, 2020	29.67	29.80	29.49	29.75
1373	AMEX	CHAU	Fri, Sep 25, 2020	29.03	29.34	28.62	29.31
1372	AMEX	CHAU	Thu, Sep 24, 2020	28.97	29.40	28.93	29.18
1371	AMEX	CHAU	Wed, Sep 23, 2020	30.64	30.67	29.76	29.80
1370	AMEX	CHAU	Tue, Sep 22, 2020	31.05	31.05	30.58	30.82
1369	AMEX	CHAU	Mon, Sep 21, 2020	30.92	31.57	30.70	31.51
1368	AMEX	CHAU	Fri, Sep 18, 2020	31.98	32.00	31.70	31.76
1367	AMEX	CHAU	Thu, Sep 17, 2020	30.60	31.14	30.60	31.03
1366	AMEX	CHAU	Wed, Sep 16, 2020	31.20	31.35	30.99	31.13
1365	AMEX	CHAU	Tue, Sep 15, 2020	31.33	31.63	31.33	31.42
1364	AMEX	CHAU	Mon, Sep 14, 2020	30.10	30.59	30.06	30.55
1363	AMEX	CHAU	Fri, Sep 11, 2020	29.70	29.80	29.42	29.66
1362	AMEX	CHAU	Thu, Sep 10, 2020	29.45	29.53	28.71	28.71
1361	AMEX	CHAU	Wed, Sep 9, 2020	29.61	30.00	29.60	29.84
1360	AMEX	CHAU	Tue, Sep 8, 2020	30.24	30.49	30.02	30.18
1359	AMEX	CHAU	Fri, Sep 4, 2020	31.69	32.05	31.14	31.82
1358	AMEX	CHAU	Thu, Sep 3, 2020	32.24	32.31	31.61	31.74
1357	AMEX	CHAU	Wed, Sep 2, 2020	32.80	32.89	32.41	32.87
1356	AMEX	CHAU	Tue, Sep 1, 2020	32.78	32.93	32.59	32.87
1355	AMEX	CHAU	Mon, Aug 31, 2020	32.00	32.02	31.58	31.92
1354	AMEX	CHAU	Fri, Aug 28, 2020	32.31	32.67	32.22	32.63
1353	AMEX	CHAU	Thu, Aug 27, 2020	30.83	30.94	30.42	30.68
1352	AMEX	CHAU	Wed, Aug 26, 2020	30.50	30.55	30.33	30.45
1351	AMEX	CHAU	Tue, Aug 25, 2020	30.95	31.14	30.85	31.13
1350	AMEX	CHAU	Mon, Aug 24, 2020	30.99	30.99	30.60	30.78
1349	AMEX	CHAU	Fri, Aug 21, 2020	30.28	30.53	30.05	30.33
1348	AMEX	CHAU	Thu, Aug 20, 2020	29.72	30.40	29.72	30.39
1347	AMEX	CHAU	Wed, Aug 19, 2020	30.73	30.84	30.28	30.34
1346	AMEX	CHAU	Tue, Aug 18, 2020	31.52	31.57	31.18	31.45
1345	AMEX	CHAU	Mon, Aug 17, 2020	31.38	31.72	31.32	31.65
1344	AMEX	CHAU	Fri, Aug 14, 2020	29.89	29.96	29.62	29.77
1343	AMEX	CHAU	Thu, Aug 13, 2020	29.29	29.36	29.06	29.18
1342	AMEX	CHAU	Wed, Aug 12, 2020	29.45	29.82	29.36	29.68
1341	AMEX	CHAU	Tue, Aug 11, 2020	29.85	30.00	29.41	29.60
1340	AMEX	CHAU	Mon, Aug 10, 2020	30.12	30.27	29.91	30.18
1339	AMEX	CHAU	Fri, Aug 7, 2020	30.06	30.06	29.50	29.85
1338	AMEX	CHAU	Thu, Aug 6, 2020	30.87	31.23	30.70	31.20
1337	AMEX	CHAU	Wed, Aug 5, 2020	30.96	31.27	30.90	30.92
1336	AMEX	CHAU	Tue, Aug 4, 2020	30.09	30.80	30.00	30.74
1335	AMEX	CHAU	Mon, Aug 3, 2020	30.45	30.78	30.45	30.63
1334	AMEX	CHAU	Fri, Jul 31, 2020	29.17	29.28	28.76	29.08
1333	AMEX	CHAU	Thu, Jul 30, 2020	28.46	28.71	28.16	28.62
1332	AMEX	CHAU	Wed, Jul 29, 2020	29.10	29.26	28.93	29.23
1331	AMEX	CHAU	Tue, Jul 28, 2020	27.60	27.66	27.38	27.41
1330	AMEX	CHAU	Mon, Jul 27, 2020	27.62	27.73	27.48	27.61
1329	AMEX	CHAU	Fri, Jul 24, 2020	27.12	27.56	27.01	27.53
1328	AMEX	CHAU	Thu, Jul 23, 2020	29.53	29.69	29.07	29.24
1327	AMEX	CHAU	Wed, Jul 22, 2020	29.22	29.47	28.90	29.24
1326	AMEX	CHAU	Tue, Jul 21, 2020	29.67	29.73	29.41	29.49
1325	AMEX	CHAU	Mon, Jul 20, 2020	29.51	29.70	29.25	29.70
1324	AMEX	CHAU	Fri, Jul 17, 2020	28.18	28.18	27.68	28.07
1323	AMEX	CHAU	Thu, Jul 16, 2020	27.73	28.10	27.47	27.89
1322	AMEX	CHAU	Wed, Jul 15, 2020	30.61	30.89	30.46	30.67
1321	AMEX	CHAU	Tue, Jul 14, 2020	30.50	31.44	30.46	31.32
1320	AMEX	CHAU	Mon, Jul 13, 2020	31.79	32.08	31.10	31.22
1319	AMEX	CHAU	Fri, Jul 10, 2020	30.24	30.49	29.93	30.38
1318	AMEX	CHAU	Thu, Jul 9, 2020	31.92	31.92	30.84	31.26
1317	AMEX	CHAU	Wed, Jul 8, 2020	30.52	31.13	30.41	31.13
1316	AMEX	CHAU	Tue, Jul 7, 2020	29.55	30.09	29.41	29.47
1315	AMEX	CHAU	Mon, Jul 6, 2020	29.76	30.78	29.44	30.77
1314	AMEX	CHAU	Thu, Jul 2, 2020	25.06	25.18	24.92	25.05
1313	AMEX	CHAU	Wed, Jul 1, 2020	23.73	24.00	23.60	23.88
1312	AMEX	CHAU	Tue, Jun 30, 2020	22.78	22.89	22.69	22.82
1311	AMEX	CHAU	Mon, Jun 29, 2020	22.23	22.39	22.14	22.32
1310	AMEX	CHAU	Fri, Jun 26, 2020	22.30	22.30	22.09	22.25
1309	AMEX	CHAU	Thu, Jun 25, 2020	22.03	22.25	21.97	22.20
1308	AMEX	CHAU	Wed, Jun 24, 2020	22.50	22.61	22.18	22.23
1307	AMEX	CHAU	Tue, Jun 23, 2020	22.69	22.69	22.51	22.51
1306	AMEX	CHAU	Mon, Jun 22, 2020	22.05	22.40	22.00	22.32
1305	AMEX	CHAU	Fri, Jun 19, 2020	21.98	21.99	21.55	21.68
1304	AMEX	CHAU	Thu, Jun 18, 2020	21.42	21.59	21.33	21.55
1303	AMEX	CHAU	Wed, Jun 17, 2020	20.89	21.16	20.89	21.16
1302	AMEX	CHAU	Tue, Jun 16, 2020	21.14	21.17	20.55	20.71
1301	AMEX	CHAU	Mon, Jun 15, 2020	20.35	20.82	20.35	20.71
1300	AMEX	CHAU	Fri, Jun 12, 2020	21.00	21.01	20.50	20.79
1299	AMEX	CHAU	Thu, Jun 11, 2020	20.57	20.75	20.20	20.39
1298	AMEX	CHAU	Wed, Jun 10, 2020	21.26	21.47	21.06	21.32
1297	AMEX	CHAU	Tue, Jun 9, 2020	21.10	21.13	20.94	21.11
1296	AMEX	CHAU	Mon, Jun 8, 2020	21.00	21.24	20.97	21.22
1295	AMEX	CHAU	Fri, Jun 5, 2020	21.10	21.25	20.94	21.15
1294	AMEX	CHAU	Thu, Jun 4, 2020	20.42	20.55	20.24	20.45
1293	AMEX	CHAU	Wed, Jun 3, 2020	20.76	20.98	20.65	20.89
1292	AMEX	CHAU	Tue, Jun 2, 2020	20.34	20.74	20.34	20.59
1291	AMEX	CHAU	Mon, Jun 1, 2020	19.58	20.17	19.52	20.13
1290	AMEX	CHAU	Fri, May 29, 2020	18.85	19.19	18.55	19.16
1289	AMEX	CHAU	Thu, May 28, 2020	18.80	18.91	18.47	18.52
1288	AMEX	CHAU	Wed, May 27, 2020	18.71	18.71	18.38	18.62
1287	AMEX	CHAU	Tue, May 26, 2020	19.21	19.30	18.86	18.91
1286	AMEX	CHAU	Fri, May 22, 2020	18.75	18.80	18.59	18.74
1285	AMEX	CHAU	Thu, May 21, 2020	19.55	19.55	19.21	19.29
1284	AMEX	CHAU	Wed, May 20, 2020	20.11	20.20	19.94	20.12
1283	AMEX	CHAU	Tue, May 19, 2020	19.99	20.03	19.80	19.84
1282	AMEX	CHAU	Mon, May 18, 2020	19.83	20.27	19.81	20.22
1281	AMEX	CHAU	Fri, May 15, 2020	19.21	19.32	19.06	19.26
1280	AMEX	CHAU	Thu, May 14, 2020	19.43	20.00	19.30	20.00
1279	AMEX	CHAU	Wed, May 13, 2020	20.16	20.16	19.66	19.82
1278	AMEX	CHAU	Tue, May 12, 2020	20.23	20.29	19.89	19.93
1277	AMEX	CHAU	Mon, May 11, 2020	19.87	20.04	19.76	19.90
1276	AMEX	CHAU	Fri, May 8, 2020	20.11	20.43	20.11	20.25
1275	AMEX	CHAU	Thu, May 7, 2020	19.72	19.82	19.60	19.73
1274	AMEX	CHAU	Wed, May 6, 2020	19.22	19.31	19.14	19.26
1273	AMEX	CHAU	Tue, May 5, 2020	18.05	18.32	18.02	18.23
1272	AMEX	CHAU	Mon, May 4, 2020	17.72	17.75	17.51	17.75
1271	AMEX	CHAU	Fri, May 1, 2020	18.27	18.27	17.48	17.64
1270	AMEX	CHAU	Thu, Apr 30, 2020	19.70	19.70	18.76	18.87
1269	AMEX	CHAU	Wed, Apr 29, 2020	19.30	19.54	19.26	19.50
1268	AMEX	CHAU	Tue, Apr 28, 2020	19.31	19.35	19.09	19.15
1267	AMEX	CHAU	Mon, Apr 27, 2020	18.92	19.02	18.85	19.00
1266	AMEX	CHAU	Fri, Apr 24, 2020	18.72	18.76	18.58	18.66
1265	AMEX	CHAU	Thu, Apr 23, 2020	18.96	19.16	18.80	18.81
1264	AMEX	CHAU	Wed, Apr 22, 2020	18.92	19.05	18.89	18.89
1263	AMEX	CHAU	Tue, Apr 21, 2020	18.24	18.37	18.11	18.13
1262	AMEX	CHAU	Mon, Apr 20, 2020	18.86	19.08	18.76	18.83
1261	AMEX	CHAU	Fri, Apr 17, 2020	18.85	18.95	18.74	18.91
1260	AMEX	CHAU	Thu, Apr 16, 2020	18.52	18.59	18.31	18.38
1259	AMEX	CHAU	Wed, Apr 15, 2020	18.27	18.37	18.21	18.27
1258	AMEX	CHAU	Tue, Apr 14, 2020	18.97	19.09	18.85	19.00
1257	AMEX	CHAU	Mon, Apr 13, 2020	18.28	18.37	18.10	18.30
1256	AMEX	CHAU	Thu, Apr 9, 2020	18.60	19.08	18.55	18.55
1255	AMEX	CHAU	Wed, Apr 8, 2020	18.60	18.70	18.39	18.67
1254	AMEX	CHAU	Tue, Apr 7, 2020	19.43	19.52	18.17	18.29
1253	AMEX	CHAU	Mon, Apr 6, 2020	18.59	18.94	18.46	18.77
1252	AMEX	CHAU	Fri, Apr 3, 2020	18.03	18.17	17.58	17.84
1251	AMEX	CHAU	Thu, Apr 2, 2020	17.60	18.16	17.56	18.16
1250	AMEX	CHAU	Wed, Apr 1, 2020	17.31	17.51	16.87	16.95
1249	AMEX	CHAU	Tue, Mar 31, 2020	17.80	17.92	17.46	17.52
1248	AMEX	CHAU	Mon, Mar 30, 2020	17.17	17.89	17.16	17.85
1247	AMEX	CHAU	Fri, Mar 27, 2020	17.36	17.68	17.11	17.24
1246	AMEX	CHAU	Thu, Mar 26, 2020	17.89	18.78	17.70	18.77
1245	AMEX	CHAU	Wed, Mar 25, 2020	17.70	18.28	17.49	18.08
1244	AMEX	CHAU	Tue, Mar 24, 2020	17.60	17.76	17.31	17.70
1243	AMEX	CHAU	Mon, Mar 23, 2020	16.38	16.59	15.92	16.27
1242	AMEX	CHAU	Fri, Mar 20, 2020	17.62	17.72	15.94	16.13
1241	AMEX	CHAU	Thu, Mar 19, 2020	17.00	17.80	16.64	17.29
1240	AMEX	CHAU	Wed, Mar 18, 2020	16.85	17.63	16.35	16.98
1239	AMEX	CHAU	Tue, Mar 17, 2020	17.78	19.03	17.73	18.87
1238	AMEX	CHAU	Mon, Mar 16, 2020	17.22	18.60	17.08	17.56
1237	AMEX	CHAU	Fri, Mar 13, 2020	22.00	22.18	20.20	21.96
1236	AMEX	CHAU	Thu, Mar 12, 2020	20.87	20.95	19.32	19.82
1235	AMEX	CHAU	Wed, Mar 11, 2020	23.06	23.34	22.58	22.73
1234	AMEX	CHAU	Tue, Mar 10, 2020	24.15	24.57	23.46	24.57
1233	AMEX	CHAU	Mon, Mar 9, 2020	21.33	22.59	21.10	22.47
1232	AMEX	CHAU	Fri, Mar 6, 2020	23.67	23.98	23.27	23.68
1231	AMEX	CHAU	Thu, Mar 5, 2020	24.92	25.11	24.65	24.77
1230	AMEX	CHAU	Wed, Mar 4, 2020	24.30	24.72	24.20	24.72
1229	AMEX	CHAU	Tue, Mar 3, 2020	23.90	24.41	23.49	23.77
1228	AMEX	CHAU	Mon, Mar 2, 2020	23.50	23.85	23.15	23.84
1227	AMEX	CHAU	Fri, Feb 28, 2020	21.31	22.26	20.81	22.23
1226	AMEX	CHAU	Thu, Feb 27, 2020	22.98	23.95	22.72	23.07
1225	AMEX	CHAU	Wed, Feb 26, 2020	23.08	23.44	22.97	23.04
1224	AMEX	CHAU	Tue, Feb 25, 2020	23.21	23.33	22.49	22.50
1223	AMEX	CHAU	Mon, Feb 24, 2020	22.22	22.71	22.15	22.55
1222	AMEX	CHAU	Fri, Feb 21, 2020	23.69	23.74	23.51	23.62
1221	AMEX	CHAU	Thu, Feb 20, 2020	23.36	23.41	22.82	23.05
1220	AMEX	CHAU	Wed, Feb 19, 2020	22.80	22.93	22.75	22.84
1219	AMEX	CHAU	Tue, Feb 18, 2020	22.66	22.88	22.54	22.54
1218	AMEX	CHAU	Fri, Feb 14, 2020	22.15	22.15	21.82	22.00
1217	AMEX	CHAU	Thu, Feb 13, 2020	21.88	22.04	21.64	21.71
1216	AMEX	CHAU	Wed, Feb 12, 2020	22.50	22.58	22.43	22.55
1215	AMEX	CHAU	Tue, Feb 11, 2020	21.95	22.35	21.91	22.04
1214	AMEX	CHAU	Mon, Feb 10, 2020	20.95	21.47	20.94	21.39
1213	AMEX	CHAU	Fri, Feb 7, 2020	20.77	20.81	20.48	20.59
1212	AMEX	CHAU	Thu, Feb 6, 2020	21.18	21.24	20.71	20.72
1211	AMEX	CHAU	Wed, Feb 5, 2020	21.58	21.64	20.87	20.90
1210	AMEX	CHAU	Tue, Feb 4, 2020	20.22	21.04	20.19	20.82
1209	AMEX	CHAU	Mon, Feb 3, 2020	18.64	18.96	18.60	18.69
1208	AMEX	CHAU	Fri, Jan 31, 2020	19.55	19.55	19.07	19.21
1207	AMEX	CHAU	Thu, Jan 30, 2020	19.74	20.09	19.38	20.01
1206	AMEX	CHAU	Wed, Jan 29, 2020	20.88	20.94	20.55	20.61
1205	AMEX	CHAU	Tue, Jan 28, 2020	20.41	20.64	20.08	20.39
1204	AMEX	CHAU	Mon, Jan 27, 2020	19.56	20.43	19.43	20.25
1203	AMEX	CHAU	Fri, Jan 24, 2020	23.09	23.13	22.51	22.65
1202	AMEX	CHAU	Thu, Jan 23, 2020	22.85	23.31	22.32	23.28
1201	AMEX	CHAU	Wed, Jan 22, 2020	24.66	24.66	24.18	24.32
1200	AMEX	CHAU	Tue, Jan 21, 2020	24.47	24.63	24.26	24.35
1199	AMEX	CHAU	Fri, Jan 17, 2020	26.02	26.02	25.80	25.94
1198	AMEX	CHAU	Thu, Jan 16, 2020	25.72	25.75	25.61	25.74
1197	AMEX	CHAU	Wed, Jan 15, 2020	25.72	25.80	25.64	25.70
1196	AMEX	CHAU	Tue, Jan 14, 2020	26.01	26.20	25.95	26.02
1195	AMEX	CHAU	Mon, Jan 13, 2020	26.05	26.47	26.01	26.43
1194	AMEX	CHAU	Fri, Jan 10, 2020	25.37	25.50	25.31	25.40
1193	AMEX	CHAU	Thu, Jan 9, 2020	25.51	25.51	25.30	25.44
1192	AMEX	CHAU	Wed, Jan 8, 2020	24.78	25.40	24.78	25.11
1191	AMEX	CHAU	Tue, Jan 7, 2020	25.10	25.19	25.03	25.12
1190	AMEX	CHAU	Mon, Jan 6, 2020	24.66	24.97	24.66	24.86
1189	AMEX	CHAU	Fri, Jan 3, 2020	24.94	25.08	24.78	24.82
1188	AMEX	CHAU	Thu, Jan 2, 2020	25.08	25.45	25.08	25.44
1187	AMEX	CHAU	Tue, Dec 31, 2019	24.09	24.41	24.09	24.40
1186	AMEX	CHAU	Mon, Dec 30, 2019	23.97	23.99	23.73	23.78
1185	AMEX	CHAU	Fri, Dec 27, 2019	23.34	23.40	23.23	23.25
1184	AMEX	CHAU	Thu, Dec 26, 2019	23.28	23.46	23.25	23.41
1183	AMEX	CHAU	Tue, Dec 24, 2019	22.82	22.90	22.82	22.85
1182	AMEX	CHAU	Mon, Dec 23, 2019	22.80	22.80	22.59	22.67
1181	AMEX	CHAU	Fri, Dec 20, 2019	23.35	23.52	23.35	23.45
1180	AMEX	CHAU	Thu, Dec 19, 2019	23.39	23.46	23.31	23.41
1179	AMEX	CHAU	Wed, Dec 18, 2019	23.57	23.59	23.48	23.56
1178	AMEX	CHAU	Tue, Dec 17, 2019	23.43	23.65	23.41	23.65
1177	AMEX	CHAU	Mon, Dec 16, 2019	23.03	23.23	23.03	23.04
1176	AMEX	CHAU	Fri, Dec 13, 2019	22.67	23.14	22.27	22.52
1175	AMEX	CHAU	Thu, Dec 12, 2019	21.52	22.58	21.43	22.46
1174	AMEX	CHAU	Wed, Dec 11, 2019	21.55	21.76	21.50	21.73
1173	AMEX	CHAU	Tue, Dec 10, 2019	21.60	21.73	21.55	21.72
1172	AMEX	CHAU	Mon, Dec 9, 2019	21.50	21.50	21.32	21.33
1171	AMEX	CHAU	Fri, Dec 6, 2019	21.72	21.80	21.65	21.76
1170	AMEX	CHAU	Thu, Dec 5, 2019	21.36	21.42	21.23	21.35
1169	AMEX	CHAU	Wed, Dec 4, 2019	21.09	21.20	21.09	21.15
1168	AMEX	CHAU	Tue, Dec 3, 2019	20.49	20.67	20.23	20.66
1167	AMEX	CHAU	Mon, Dec 2, 2019	20.85	20.90	20.59	20.61
1166	AMEX	CHAU	Fri, Nov 29, 2019	20.95	20.98	20.82	20.91
1165	AMEX	CHAU	Wed, Nov 27, 2019	21.50	21.75	21.45	21.75
1164	AMEX	CHAU	Tue, Nov 26, 2019	21.49	21.56	21.37	21.56
1163	AMEX	CHAU	Mon, Nov 25, 2019	21.38	21.48	21.35	21.44
1162	AMEX	CHAU	Fri, Nov 22, 2019	21.10	21.16	20.98	21.00
1161	AMEX	CHAU	Thu, Nov 21, 2019	21.63	21.74	21.59	21.68
1160	AMEX	CHAU	Wed, Nov 20, 2019	21.81	21.92	21.56	21.78
1159	AMEX	CHAU	Tue, Nov 19, 2019	22.38	22.40	22.23	22.25
1158	AMEX	CHAU	Mon, Nov 18, 2019	21.96	21.97	21.81	21.84
1157	AMEX	CHAU	Fri, Nov 15, 2019	21.87	21.92	21.76	21.85
1156	AMEX	CHAU	Thu, Nov 14, 2019	21.92	22.09	21.88	22.09
1155	AMEX	CHAU	Wed, Nov 13, 2019	21.73	21.87	21.62	21.73
1154	AMEX	CHAU	Tue, Nov 12, 2019	22.01	22.02	21.79	21.89
1153	AMEX	CHAU	Mon, Nov 11, 2019	22.16	22.31	22.02	22.24
1152	AMEX	CHAU	Fri, Nov 8, 2019	22.97	23.15	22.73	23.11
1151	AMEX	CHAU	Thu, Nov 7, 2019	23.36	23.59	23.29	23.45
1150	AMEX	CHAU	Wed, Nov 6, 2019	22.89	22.94	22.63	22.74
1149	AMEX	CHAU	Tue, Nov 5, 2019	23.18	23.18	22.90	23.06
1148	AMEX	CHAU	Mon, Nov 4, 2019	22.75	22.85	22.69	22.76
1147	AMEX	CHAU	Fri, Nov 1, 2019	22.31	22.43	22.21	22.43
1146	AMEX	CHAU	Thu, Oct 31, 2019	21.56	21.63	21.27	21.45
1145	AMEX	CHAU	Wed, Oct 30, 2019	21.53	21.73	21.36	21.63
1144	AMEX	CHAU	Tue, Oct 29, 2019	21.78	21.84	21.70	21.73
1143	AMEX	CHAU	Mon, Oct 28, 2019	22.25	22.29	22.16	22.23
1142	AMEX	CHAU	Fri, Oct 25, 2019	21.51	21.94	21.50	21.94
1141	AMEX	CHAU	Thu, Oct 24, 2019	21.44	21.48	21.30	21.32
1140	AMEX	CHAU	Wed, Oct 23, 2019	21.33	21.63	21.32	21.58
1139	AMEX	CHAU	Tue, Oct 22, 2019	21.65	21.66	21.54	21.55
1138	AMEX	CHAU	Mon, Oct 21, 2019	21.47	21.60	21.46	21.59
1137	AMEX	CHAU	Fri, Oct 18, 2019	21.19	21.36	21.15	21.25
1136	AMEX	CHAU	Thu, Oct 17, 2019	21.87	21.99	21.87	21.97
1135	AMEX	CHAU	Wed, Oct 16, 2019	21.60	21.77	21.52	21.72
1134	AMEX	CHAU	Tue, Oct 15, 2019	22.05	22.15	21.84	22.01
1133	AMEX	CHAU	Mon, Oct 14, 2019	22.11	22.27	22.07	22.09
1132	AMEX	CHAU	Fri, Oct 11, 2019	21.75	22.17	21.69	21.90
1131	AMEX	CHAU	Thu, Oct 10, 2019	20.99	21.44	20.99	21.33
1130	AMEX	CHAU	Wed, Oct 9, 2019	20.51	20.78	20.51	20.61
1129	AMEX	CHAU	Tue, Oct 8, 2019	20.23	20.23	19.89	19.93
1128	AMEX	CHAU	Mon, Oct 7, 2019	20.21	20.43	20.18	20.23
1127	AMEX	CHAU	Fri, Oct 4, 2019	20.15	20.45	20.15	20.42
1126	AMEX	CHAU	Thu, Oct 3, 2019	20.09	20.34	20.03	20.26
1125	AMEX	CHAU	Wed, Oct 2, 2019	20.00	20.05	19.83	20.05
1124	AMEX	CHAU	Tue, Oct 1, 2019	20.34	20.34	20.01	20.14
1123	AMEX	CHAU	Mon, Sep 30, 2019	20.28	20.42	20.22	20.26
1122	AMEX	CHAU	Fri, Sep 27, 2019	20.88	20.92	20.00	20.13
1121	AMEX	CHAU	Thu, Sep 26, 2019	20.82	20.83	20.60	20.72
1120	AMEX	CHAU	Wed, Sep 25, 2019	21.01	21.29	20.83	21.26
1119	AMEX	CHAU	Tue, Sep 24, 2019	21.38	21.42	21.06	21.22
1118	AMEX	CHAU	Mon, Sep 23, 2019	21.12	21.38	21.11	21.33
1117	AMEX	CHAU	Fri, Sep 20, 2019	21.97	21.97	21.24	21.36
1116	AMEX	CHAU	Thu, Sep 19, 2019	22.08	22.17	21.92	21.92
1115	AMEX	CHAU	Wed, Sep 18, 2019	21.94	21.95	21.54	21.84
1114	AMEX	CHAU	Tue, Sep 17, 2019	21.80	21.93	21.60	21.90
1113	AMEX	CHAU	Mon, Sep 16, 2019	22.79	22.79	22.46	22.47
1112	AMEX	CHAU	Fri, Sep 13, 2019	23.09	23.31	23.06	23.21
1111	AMEX	CHAU	Thu, Sep 12, 2019	22.59	23.00	22.51	22.80
1110	AMEX	CHAU	Wed, Sep 11, 2019	22.07	22.28	22.00	22.26
1109	AMEX	CHAU	Tue, Sep 10, 2019	22.56	22.58	22.35	22.38
1108	AMEX	CHAU	Mon, Sep 9, 2019	22.53	22.62	22.44	22.57
1107	AMEX	CHAU	Fri, Sep 6, 2019	22.57	22.59	22.38	22.48
1106	AMEX	CHAU	Thu, Sep 5, 2019	22.00	22.23	22.00	22.14
1105	AMEX	CHAU	Wed, Sep 4, 2019	21.22	21.45	21.22	21.39
1104	AMEX	CHAU	Tue, Sep 3, 2019	20.57	20.76	20.51	20.73
1103	AMEX	CHAU	Fri, Aug 30, 2019	20.47	20.51	20.32	20.41
1102	AMEX	CHAU	Thu, Aug 29, 2019	20.63	20.77	20.55	20.67
1101	AMEX	CHAU	Wed, Aug 28, 2019	19.92	20.25	19.91	20.19
1100	AMEX	CHAU	Tue, Aug 27, 2019	20.65	20.71	20.17	20.21
1099	AMEX	CHAU	Mon, Aug 26, 2019	20.28	20.29	20.04	20.17
1098	AMEX	CHAU	Fri, Aug 23, 2019	20.46	20.78	19.74	19.81
1097	AMEX	CHAU	Thu, Aug 22, 2019	20.70	20.78	20.51	20.62
1096	AMEX	CHAU	Wed, Aug 21, 2019	20.71	21.03	20.59	20.99
1095	AMEX	CHAU	Tue, Aug 20, 2019	20.65	20.66	20.36	20.43
1094	AMEX	CHAU	Mon, Aug 19, 2019	20.80	20.81	20.46	20.51
1093	AMEX	CHAU	Fri, Aug 16, 2019	19.84	20.16	19.82	20.08
1092	AMEX	CHAU	Thu, Aug 15, 2019	19.45	19.63	19.27	19.51
1091	AMEX	CHAU	Wed, Aug 14, 2019	19.25	19.42	19.05	19.06
1090	AMEX	CHAU	Tue, Aug 13, 2019	19.05	20.52	19.04	20.19
1089	AMEX	CHAU	Mon, Aug 12, 2019	18.99	19.12	18.88	18.92
1088	AMEX	CHAU	Fri, Aug 9, 2019	18.97	19.03	18.61	18.91
1087	AMEX	CHAU	Thu, Aug 8, 2019	19.40	19.62	19.26	19.56
1086	AMEX	CHAU	Wed, Aug 7, 2019	18.40	19.11	18.32	19.08
1085	AMEX	CHAU	Tue, Aug 6, 2019	19.22	19.22	18.78	19.08
1084	AMEX	CHAU	Mon, Aug 5, 2019	19.09	19.13	18.18	18.36
1083	AMEX	CHAU	Fri, Aug 2, 2019	20.64	20.69	20.05	20.06
1082	AMEX	CHAU	Thu, Aug 1, 2019	21.80	22.13	20.15	20.29
1081	AMEX	CHAU	Wed, Jul 31, 2019	22.40	22.42	21.58	21.90
1080	AMEX	CHAU	Tue, Jul 30, 2019	22.46	22.46	22.20	22.35
1079	AMEX	CHAU	Mon, Jul 29, 2019	22.55	22.65	22.49	22.62
1078	AMEX	CHAU	Fri, Jul 26, 2019	22.58	22.68	22.56	22.56
1077	AMEX	CHAU	Thu, Jul 25, 2019	22.55	22.57	22.26	22.28
1076	AMEX	CHAU	Wed, Jul 24, 2019	22.10	22.32	22.10	22.30
1075	AMEX	CHAU	Tue, Jul 23, 2019	21.79	21.99	21.77	21.95
1074	AMEX	CHAU	Mon, Jul 22, 2019	21.80	21.81	21.54	21.60
1073	AMEX	CHAU	Fri, Jul 19, 2019	21.97	22.04	21.78	21.78
1072	AMEX	CHAU	Thu, Jul 18, 2019	21.53	21.80	21.51	21.80
1071	AMEX	CHAU	Wed, Jul 17, 2019	22.05	22.05	21.80	21.80
1070	AMEX	CHAU	Tue, Jul 16, 2019	22.04	22.10	21.85	21.89
1069	AMEX	CHAU	Mon, Jul 15, 2019	22.12	22.24	22.08	22.17
1068	AMEX	CHAU	Fri, Jul 12, 2019	21.94	21.94	21.60	21.76
1067	AMEX	CHAU	Thu, Jul 11, 2019	21.95	21.98	21.52	21.65
1066	AMEX	CHAU	Wed, Jul 10, 2019	22.10	22.21	21.93	22.14
1065	AMEX	CHAU	Tue, Jul 9, 2019	21.65	21.88	21.56	21.78
1064	AMEX	CHAU	Mon, Jul 8, 2019	21.89	22.01	21.77	21.83
1063	AMEX	CHAU	Fri, Jul 5, 2019	22.73	22.73	22.24	22.39
1062	AMEX	CHAU	Wed, Jul 3, 2019	23.12	23.15	22.99	23.14
1061	AMEX	CHAU	Tue, Jul 2, 2019	23.56	23.62	23.26	23.38
1060	AMEX	CHAU	Mon, Jul 1, 2019	23.95	24.11	23.63	23.79
1059	AMEX	CHAU	Fri, Jun 28, 2019	22.44	22.53	22.32	22.43
1058	AMEX	CHAU	Thu, Jun 27, 2019	22.35	22.41	22.19	22.30
1057	AMEX	CHAU	Wed, Jun 26, 2019	22.12	22.21	22.00	22.01
1056	AMEX	CHAU	Tue, Jun 25, 2019	22.07	22.07	21.72	21.75
1055	AMEX	CHAU	Mon, Jun 24, 2019	22.29	22.70	22.29	22.63
1054	AMEX	CHAU	Fri, Jun 21, 2019	22.26	22.46	22.17	22.25
1053	AMEX	CHAU	Thu, Jun 20, 2019	22.64	22.73	22.29	22.68
1052	AMEX	CHAU	Wed, Jun 19, 2019	21.08	21.35	20.93	21.15
1051	AMEX	CHAU	Tue, Jun 18, 2019	20.33	21.30	20.33	21.18
1050	AMEX	CHAU	Mon, Jun 17, 2019	19.96	20.23	19.96	20.12
1049	AMEX	CHAU	Fri, Jun 14, 2019	19.80	19.84	19.67	19.81
1048	AMEX	CHAU	Thu, Jun 13, 2019	20.44	20.53	20.29	20.35
1047	AMEX	CHAU	Wed, Jun 12, 2019	20.38	20.45	20.20	20.28
1046	AMEX	CHAU	Tue, Jun 11, 2019	20.81	20.94	20.66	20.67
1045	AMEX	CHAU	Mon, Jun 10, 2019	19.65	19.78	19.53	19.67
1044	AMEX	CHAU	Fri, Jun 7, 2019	19.30	19.83	19.29	19.52
1043	AMEX	CHAU	Thu, Jun 6, 2019	19.01	19.44	19.00	19.30
1042	AMEX	CHAU	Wed, Jun 5, 2019	19.62	19.63	19.28	19.38
1041	AMEX	CHAU	Tue, Jun 4, 2019	19.60	19.84	19.43	19.83
1040	AMEX	CHAU	Mon, Jun 3, 2019	19.72	19.95	19.63	19.93
1039	AMEX	CHAU	Fri, May 31, 2019	19.35	19.58	19.20	19.49
1038	AMEX	CHAU	Thu, May 30, 2019	19.63	19.78	19.60	19.66
1037	AMEX	CHAU	Wed, May 29, 2019	19.55	19.96	19.53	19.89
1036	AMEX	CHAU	Tue, May 28, 2019	19.76	19.87	19.43	19.43
1035	AMEX	CHAU	Fri, May 24, 2019	19.23	19.30	18.85	18.91
1034	AMEX	CHAU	Thu, May 23, 2019	18.95	19.14	18.85	19.06
1033	AMEX	CHAU	Wed, May 22, 2019	19.55	19.67	19.50	19.58
1032	AMEX	CHAU	Tue, May 21, 2019	19.66	19.81	19.55	19.71
1031	AMEX	CHAU	Mon, May 20, 2019	18.90	19.18	18.73	18.98
1030	AMEX	CHAU	Fri, May 17, 2019	19.42	19.91	19.36	19.37
1029	AMEX	CHAU	Thu, May 16, 2019	20.83	21.16	20.75	20.83
1028	AMEX	CHAU	Wed, May 15, 2019	20.18	20.68	20.15	20.37
1027	AMEX	CHAU	Tue, May 14, 2019	19.91	20.33	19.83	20.01
1026	AMEX	CHAU	Mon, May 13, 2019	19.28	19.37	18.83	18.88
1025	AMEX	CHAU	Fri, May 10, 2019	20.70	21.24	20.20	21.01
1024	AMEX	CHAU	Thu, May 9, 2019	19.48	20.53	19.17	20.15
1023	AMEX	CHAU	Wed, May 8, 2019	20.53	21.12	20.40	20.50
1022	AMEX	CHAU	Tue, May 7, 2019	21.49	21.49	20.24	20.62
1021	AMEX	CHAU	Mon, May 6, 2019	21.34	22.45	21.30	22.25
1020	AMEX	CHAU	Fri, May 3, 2019	24.39	24.80	24.38	24.67
1019	AMEX	CHAU	Thu, May 2, 2019	24.23	24.30	23.65	23.86
1018	AMEX	CHAU	Wed, May 1, 2019	24.60	24.88	24.03	24.17
1017	AMEX	CHAU	Tue, Apr 30, 2019	24.39	24.39	23.97	24.29
1016	AMEX	CHAU	Mon, Apr 29, 2019	24.25	24.37	24.06	24.06
1015	AMEX	CHAU	Fri, Apr 26, 2019	24.02	24.53	24.02	24.50
1014	AMEX	CHAU	Thu, Apr 25, 2019	24.20	24.20	23.91	24.20
1013	AMEX	CHAU	Wed, Apr 24, 2019	25.78	25.81	25.30	25.41
1012	AMEX	CHAU	Tue, Apr 23, 2019	25.75	25.96	25.52	25.83
1011	AMEX	CHAU	Mon, Apr 22, 2019	25.83	26.19	25.77	26.19
1010	AMEX	CHAU	Thu, Apr 18, 2019	26.74	26.94	26.65	26.81
1009	AMEX	CHAU	Wed, Apr 17, 2019	27.08	27.17	26.87	26.98
1008	AMEX	CHAU	Tue, Apr 16, 2019	26.99	27.00	26.51	26.68
1007	AMEX	CHAU	Mon, Apr 15, 2019	25.49	25.52	25.16	25.32
1006	AMEX	CHAU	Fri, Apr 12, 2019	26.52	26.66	26.42	26.55
1005	AMEX	CHAU	Thu, Apr 11, 2019	25.81	25.85	25.26	25.39
1004	AMEX	CHAU	Wed, Apr 10, 2019	26.76	26.93	26.66	26.85
1003	AMEX	CHAU	Tue, Apr 9, 2019	27.08	27.08	26.49	26.59
1002	AMEX	CHAU	Mon, Apr 8, 2019	26.90	27.15	26.72	27.11
1001	AMEX	CHAU	Fri, Apr 5, 2019	27.42	27.64	27.34	27.64
1000	AMEX	CHAU	Thu, Apr 4, 2019	26.76	27.22	26.65	27.21
999	AMEX	CHAU	Wed, Apr 3, 2019	26.36	26.59	26.14	26.26
998	AMEX	CHAU	Tue, Apr 2, 2019	25.66	25.66	25.34	25.57
997	AMEX	CHAU	Mon, Apr 1, 2019	25.73	25.93	25.46	25.86
996	AMEX	CHAU	Fri, Mar 29, 2019	24.44	24.44	24.01	24.08
995	AMEX	CHAU	Thu, Mar 28, 2019	22.30	22.65	22.30	22.64
994	AMEX	CHAU	Wed, Mar 27, 2019	22.50	22.59	22.17	22.42
993	AMEX	CHAU	Tue, Mar 26, 2019	22.41	22.53	22.32	22.53
992	AMEX	CHAU	Mon, Mar 25, 2019	22.68	22.89	22.59	22.77
991	AMEX	CHAU	Fri, Mar 22, 2019	23.68	23.76	23.04	23.19
990	AMEX	CHAU	Thu, Mar 21, 2019	23.87	24.27	23.84	24.25
989	AMEX	CHAU	Wed, Mar 20, 2019	23.96	24.45	23.69	24.20
988	AMEX	CHAU	Tue, Mar 19, 2019	24.24	24.30	23.93	24.05
987	AMEX	CHAU	Mon, Mar 18, 2019	24.46	24.50	24.24	24.29
986	AMEX	CHAU	Fri, Mar 15, 2019	23.09	23.28	22.94	23.23
985	AMEX	CHAU	Thu, Mar 14, 2019	22.29	22.37	22.14	22.28
984	AMEX	CHAU	Wed, Mar 13, 2019	22.75	22.90	22.65	22.87
983	AMEX	CHAU	Tue, Mar 12, 2019	23.30	23.50	23.27	23.36
982	AMEX	CHAU	Mon, Mar 11, 2019	22.53	23.30	22.53	23.25
981	AMEX	CHAU	Fri, Mar 8, 2019	21.34	21.50	20.99	21.32
980	AMEX	CHAU	Thu, Mar 7, 2019	23.63	23.70	23.03	23.10
979	AMEX	CHAU	Wed, Mar 6, 2019	24.48	24.55	24.30	24.43
978	AMEX	CHAU	Tue, Mar 5, 2019	24.15	24.39	23.97	24.34
977	AMEX	CHAU	Mon, Mar 4, 2019	24.29	24.35	23.60	23.90
976	AMEX	CHAU	Fri, Mar 1, 2019	23.50	23.58	23.36	23.52
975	AMEX	CHAU	Thu, Feb 28, 2019	22.34	22.49	22.20	22.38
974	AMEX	CHAU	Wed, Feb 27, 2019	22.75	22.75	22.32	22.55
973	AMEX	CHAU	Tue, Feb 26, 2019	22.78	23.00	22.64	22.89
972	AMEX	CHAU	Mon, Feb 25, 2019	23.35	23.59	23.19	23.42
971	AMEX	CHAU	Fri, Feb 22, 2019	20.63	20.92	20.59	20.84
970	AMEX	CHAU	Thu, Feb 21, 2019	19.86	19.86	19.57	19.66
969	AMEX	CHAU	Wed, Feb 20, 2019	19.86	20.15	19.78	19.96
968	AMEX	CHAU	Tue, Feb 19, 2019	19.19	19.87	19.19	19.80
967	AMEX	CHAU	Fri, Feb 15, 2019	18.47	18.69	18.47	18.68
966	AMEX	CHAU	Thu, Feb 14, 2019	18.70	19.00	18.68	18.86
965	AMEX	CHAU	Wed, Feb 13, 2019	18.80	19.03	18.80	18.85
964	AMEX	CHAU	Tue, Feb 12, 2019	18.02	18.17	17.95	18.13
963	AMEX	CHAU	Mon, Feb 11, 2019	17.88	17.91	17.76	17.80
962	AMEX	CHAU	Fri, Feb 8, 2019	17.10	17.10	16.74	16.94
961	AMEX	CHAU	Thu, Feb 7, 2019	17.38	17.43	16.97	17.13
960	AMEX	CHAU	Wed, Feb 6, 2019	17.79	17.80	17.43	17.49
959	AMEX	CHAU	Tue, Feb 5, 2019	17.62	17.83	17.53	17.79
958	AMEX	CHAU	Mon, Feb 4, 2019	17.50	17.50	17.29	17.34
957	AMEX	CHAU	Fri, Feb 1, 2019	17.46	17.55	17.42	17.49
956	AMEX	CHAU	Thu, Jan 31, 2019	17.19	17.55	17.15	17.55
955	AMEX	CHAU	Wed, Jan 30, 2019	16.80	17.16	16.76	17.16
954	AMEX	CHAU	Tue, Jan 29, 2019	16.93	16.98	16.75	16.75
953	AMEX	CHAU	Mon, Jan 28, 2019	16.79	16.79	16.62	16.74
952	AMEX	CHAU	Fri, Jan 25, 2019	16.91	17.08	16.85	17.01
951	AMEX	CHAU	Thu, Jan 24, 2019	16.24	16.48	16.24	16.48
950	AMEX	CHAU	Wed, Jan 23, 2019	16.11	16.25	16.07	16.19
949	AMEX	CHAU	Tue, Jan 22, 2019	16.10	16.12	15.85	15.90
948	AMEX	CHAU	Fri, Jan 18, 2019	16.64	16.68	16.51	16.58
947	AMEX	CHAU	Thu, Jan 17, 2019	15.91	16.44	15.91	16.36
946	AMEX	CHAU	Wed, Jan 16, 2019	16.20	16.43	16.13	16.34
945	AMEX	CHAU	Tue, Jan 15, 2019	16.00	16.10	15.91	16.10
944	AMEX	CHAU	Mon, Jan 14, 2019	15.43	15.57	15.36	15.49
943	AMEX	CHAU	Fri, Jan 11, 2019	15.72	15.85	15.60	15.79
942	AMEX	CHAU	Thu, Jan 10, 2019	15.40	15.66	15.40	15.64
941	AMEX	CHAU	Wed, Jan 9, 2019	15.39	15.66	15.37	15.58
940	AMEX	CHAU	Tue, Jan 8, 2019	15.06	15.13	14.92	15.07
939	AMEX	CHAU	Mon, Jan 7, 2019	15.06	15.13	14.81	15.07
938	AMEX	CHAU	Fri, Jan 4, 2019	14.68	15.17	14.68	15.14
937	AMEX	CHAU	Thu, Jan 3, 2019	14.08	14.12	13.90	13.90
936	AMEX	CHAU	Wed, Jan 2, 2019	14.07	14.22	14.01	14.20
935	AMEX	CHAU	Mon, Dec 31, 2018	14.77	14.77	14.40	14.44
934	AMEX	CHAU	Fri, Dec 28, 2018	14.50	14.58	14.32	14.48
933	AMEX	CHAU	Thu, Dec 27, 2018	14.02	14.33	14.01	14.30
932	AMEX	CHAU	Wed, Dec 26, 2018	14.38	14.64	14.23	14.58
931	AMEX	CHAU	Mon, Dec 24, 2018	14.47	14.50	14.26	14.33
930	AMEX	CHAU	Fri, Dec 21, 2018	14.61	14.61	14.16	14.17
929	AMEX	CHAU	Thu, Dec 20, 2018	14.93	15.08	14.78	14.90
928	AMEX	CHAU	Wed, Dec 19, 2018	15.49	15.54	14.78	14.93
927	AMEX	CHAU	Tue, Dec 18, 2018	15.65	15.77	15.54	15.65
926	AMEX	CHAU	Mon, Dec 17, 2018	15.68	15.79	15.46	15.54
925	AMEX	CHAU	Fri, Dec 14, 2018	16.00	16.07	15.83	15.97
924	AMEX	CHAU	Thu, Dec 13, 2018	16.47	16.57	16.36	16.50
923	AMEX	CHAU	Wed, Dec 12, 2018	16.14	16.35	16.12	16.15
922	AMEX	CHAU	Tue, Dec 11, 2018	16.11	16.11	15.75	15.99
921	AMEX	CHAU	Mon, Dec 10, 2018	15.62	15.76	15.35	15.66
920	AMEX	CHAU	Fri, Dec 7, 2018	16.35	16.35	15.72	15.87
919	AMEX	CHAU	Thu, Dec 6, 2018	15.95	16.32	15.80	16.31
918	AMEX	CHAU	Tue, Dec 4, 2018	17.29	17.43	16.69	16.75
917	AMEX	CHAU	Mon, Dec 3, 2018	17.14	17.24	17.08	17.19
916	AMEX	CHAU	Fri, Nov 30, 2018	15.80	16.14	15.66	16.10
915	AMEX	CHAU	Thu, Nov 29, 2018	15.52	15.78	15.42	15.62
914	AMEX	CHAU	Wed, Nov 28, 2018	15.83	16.24	15.67	16.23
913	AMEX	CHAU	Tue, Nov 27, 2018	15.42	15.52	15.26	15.51
912	AMEX	CHAU	Mon, Nov 26, 2018	15.71	15.72	15.53	15.63
911	AMEX	CHAU	Fri, Nov 23, 2018	15.50	15.68	15.50	15.53
910	AMEX	CHAU	Wed, Nov 21, 2018	16.60	16.71	16.47	16.54
909	AMEX	CHAU	Tue, Nov 20, 2018	16.08	16.19	15.83	15.92
908	AMEX	CHAU	Mon, Nov 19, 2018	17.23	17.25	16.81	16.89
907	AMEX	CHAU	Fri, Nov 16, 2018	16.91	17.31	16.82	17.24
906	AMEX	CHAU	Thu, Nov 15, 2018	16.51	17.18	16.43	16.97
905	AMEX	CHAU	Wed, Nov 14, 2018	16.26	16.43	16.01	16.12
904	AMEX	CHAU	Tue, Nov 13, 2018	16.47	16.81	16.33	16.60
903	AMEX	CHAU	Mon, Nov 12, 2018	15.91	15.91	15.62	15.69
902	AMEX	CHAU	Fri, Nov 9, 2018	15.60	15.67	15.33	15.55
901	AMEX	CHAU	Thu, Nov 8, 2018	16.46	16.48	16.03	16.06
900	AMEX	CHAU	Wed, Nov 7, 2018	16.83	17.02	16.63	17.01
899	AMEX	CHAU	Tue, Nov 6, 2018	16.85	16.85	16.61	16.72
898	AMEX	CHAU	Mon, Nov 5, 2018	16.94	17.12	16.81	16.90
897	AMEX	CHAU	Fri, Nov 2, 2018	17.68	17.80	16.87	17.18
896	AMEX	CHAU	Thu, Nov 1, 2018	16.19	17.25	16.11	17.12
895	AMEX	CHAU	Wed, Oct 31, 2018	15.70	15.98	15.68	15.97
894	AMEX	CHAU	Tue, Oct 30, 2018	15.07	15.30	14.98	15.28
893	AMEX	CHAU	Mon, Oct 29, 2018	15.25	15.30	14.46	14.68
892	AMEX	CHAU	Fri, Oct 26, 2018	15.77	16.26	15.75	16.08
891	AMEX	CHAU	Thu, Oct 25, 2018	16.07	16.64	16.07	16.48
890	AMEX	CHAU	Wed, Oct 24, 2018	16.32	16.32	15.67	15.68
889	AMEX	CHAU	Tue, Oct 23, 2018	15.86	16.39	15.74	16.29
888	AMEX	CHAU	Mon, Oct 22, 2018	16.97	17.03	16.73	16.92
887	AMEX	CHAU	Fri, Oct 19, 2018	15.43	15.75	15.40	15.51
886	AMEX	CHAU	Thu, Oct 18, 2018	15.01	15.01	14.42	14.45
885	AMEX	CHAU	Wed, Oct 17, 2018	15.71	15.71	15.27	15.37
884	AMEX	CHAU	Tue, Oct 16, 2018	15.79	15.96	15.70	15.94
883	AMEX	CHAU	Mon, Oct 15, 2018	15.92	16.03	15.79	15.82
882	AMEX	CHAU	Fri, Oct 12, 2018	16.38	16.38	15.93	16.33
881	AMEX	CHAU	Thu, Oct 11, 2018	15.64	16.31	15.61	15.98
880	AMEX	CHAU	Wed, Oct 10, 2018	17.06	17.06	16.37	16.37
879	AMEX	CHAU	Tue, Oct 9, 2018	17.18	17.34	17.07	17.18
878	AMEX	CHAU	Mon, Oct 8, 2018	17.06	17.33	17.00	17.32
877	AMEX	CHAU	Fri, Oct 5, 2018	17.55	18.00	17.51	17.97
876	AMEX	CHAU	Thu, Oct 4, 2018	17.94	18.18	17.32	17.50
875	AMEX	CHAU	Wed, Oct 3, 2018	18.51	18.65	18.29	18.36
874	AMEX	CHAU	Tue, Oct 2, 2018	18.51	18.66	18.41	18.51
873	AMEX	CHAU	Mon, Oct 1, 2018	19.25	19.32	19.15	19.25
872	AMEX	CHAU	Fri, Sep 28, 2018	19.10	19.33	19.06	19.18
871	AMEX	CHAU	Thu, Sep 27, 2018	19.03	19.03	18.81	18.88
870	AMEX	CHAU	Wed, Sep 26, 2018	18.98	19.50	18.93	19.18
869	AMEX	CHAU	Tue, Sep 25, 2018	18.74	18.80	18.66	18.69
868	AMEX	CHAU	Mon, Sep 24, 2018	18.76	18.80	18.61	18.69
867	AMEX	CHAU	Fri, Sep 21, 2018	19.23	19.24	19.03	19.13
866	AMEX	CHAU	Thu, Sep 20, 2018	18.39	18.43	18.17	18.39
865	AMEX	CHAU	Wed, Sep 19, 2018	18.12	18.37	18.12	18.29
864	AMEX	CHAU	Tue, Sep 18, 2018	17.44	17.75	17.44	17.68
863	AMEX	CHAU	Mon, Sep 17, 2018	16.71	16.97	16.71	16.80
862	AMEX	CHAU	Fri, Sep 14, 2018	17.36	17.36	16.81	16.90
861	AMEX	CHAU	Thu, Sep 13, 2018	17.84	17.84	17.42	17.59
860	AMEX	CHAU	Wed, Sep 12, 2018	16.58	17.47	16.57	17.35
859	AMEX	CHAU	Tue, Sep 11, 2018	16.43	16.69	16.30	16.69
858	AMEX	CHAU	Mon, Sep 10, 2018	17.14	17.21	17.01	17.02
857	AMEX	CHAU	Fri, Sep 7, 2018	17.54	17.69	17.25	17.33
856	AMEX	CHAU	Thu, Sep 6, 2018	17.85	17.91	17.60	17.77
855	AMEX	CHAU	Wed, Sep 5, 2018	17.90	17.95	17.75	17.81
854	AMEX	CHAU	Tue, Sep 4, 2018	18.31	18.48	18.25	18.48
853	AMEX	CHAU	Fri, Aug 31, 2018	18.04	18.32	18.04	18.30
852	AMEX	CHAU	Thu, Aug 30, 2018	18.65	18.65	17.99	18.03
851	AMEX	CHAU	Wed, Aug 29, 2018	18.99	19.17	18.86	19.16
850	AMEX	CHAU	Tue, Aug 28, 2018	19.49	19.49	19.17	19.24
849	AMEX	CHAU	Mon, Aug 27, 2018	19.46	19.61	19.40	19.53
848	AMEX	CHAU	Fri, Aug 24, 2018	18.30	18.66	18.30	18.64
847	AMEX	CHAU	Thu, Aug 23, 2018	18.17	18.17	17.71	17.78
846	AMEX	CHAU	Wed, Aug 22, 2018	18.19	18.24	18.13	18.15
845	AMEX	CHAU	Tue, Aug 21, 2018	18.43	18.62	18.33	18.57
844	AMEX	CHAU	Mon, Aug 20, 2018	17.78	17.80	17.60	17.67
843	AMEX	CHAU	Fri, Aug 17, 2018	17.02	17.94	16.98	17.91
842	AMEX	CHAU	Thu, Aug 16, 2018	17.50	17.76	17.36	17.67
841	AMEX	CHAU	Wed, Aug 15, 2018	17.20	17.20	16.80	17.10
840	AMEX	CHAU	Tue, Aug 14, 2018	18.58	18.65	18.45	18.57
839	AMEX	CHAU	Mon, Aug 13, 2018	18.80	18.88	18.52	18.58
838	AMEX	CHAU	Fri, Aug 10, 2018	19.08	19.08	18.60	18.80
837	AMEX	CHAU	Thu, Aug 9, 2018	19.19	19.38	19.18	19.28
836	AMEX	CHAU	Wed, Aug 8, 2018	18.16	18.30	18.00	18.20
835	AMEX	CHAU	Tue, Aug 7, 2018	18.82	19.15	18.82	19.10
834	AMEX	CHAU	Mon, Aug 6, 2018	17.80	17.80	17.58	17.62
833	AMEX	CHAU	Fri, Aug 3, 2018	18.42	18.45	18.30	18.38
832	AMEX	CHAU	Thu, Aug 2, 2018	18.63	18.79	18.36	18.68
831	AMEX	CHAU	Wed, Aug 1, 2018	19.75	19.88	19.45	19.53
830	AMEX	CHAU	Tue, Jul 31, 2018	20.64	21.36	20.64	21.12
829	AMEX	CHAU	Mon, Jul 30, 2018	20.61	20.70	20.52	20.57
828	AMEX	CHAU	Fri, Jul 27, 2018	20.90	20.90	20.57	20.63
827	AMEX	CHAU	Thu, Jul 26, 2018	21.07	21.15	20.86	20.89
826	AMEX	CHAU	Wed, Jul 25, 2018	21.60	21.98	21.53	21.97
825	AMEX	CHAU	Tue, Jul 24, 2018	21.38	21.88	21.38	21.82
824	AMEX	CHAU	Mon, Jul 23, 2018	20.90	20.90	20.51	20.59
823	AMEX	CHAU	Fri, Jul 20, 2018	20.05	20.63	20.03	20.62
822	AMEX	CHAU	Thu, Jul 19, 2018	19.61	19.62	19.33	19.33
821	AMEX	CHAU	Wed, Jul 18, 2018	20.02	20.12	19.82	20.10
820	AMEX	CHAU	Tue, Jul 17, 2018	20.36	20.44	20.18	20.43
819	AMEX	CHAU	Mon, Jul 16, 2018	20.48	20.63	20.48	20.57
818	AMEX	CHAU	Fri, Jul 13, 2018	20.65	20.89	20.54	20.79
817	AMEX	CHAU	Thu, Jul 12, 2018	20.60	20.95	20.60	20.85
816	AMEX	CHAU	Wed, Jul 11, 2018	19.85	19.97	19.46	19.50
815	AMEX	CHAU	Tue, Jul 10, 2018	20.70	20.94	20.70	20.91
814	AMEX	CHAU	Mon, Jul 9, 2018	20.68	20.98	20.60	20.98
813	AMEX	CHAU	Fri, Jul 6, 2018	19.34	19.59	19.23	19.58
812	AMEX	CHAU	Thu, Jul 5, 2018	19.60	19.60	19.13	19.17
811	AMEX	CHAU	Tue, Jul 3, 2018	19.99	20.02	19.56	19.56
810	AMEX	CHAU	Mon, Jul 2, 2018	19.66	19.71	19.41	19.63
809	AMEX	CHAU	Fri, Jun 29, 2018	21.38	21.52	21.28	21.37
808	AMEX	CHAU	Thu, Jun 28, 2018	20.24	20.58	20.21	20.52
807	AMEX	CHAU	Wed, Jun 27, 2018	21.09	21.09	20.31	20.31
806	AMEX	CHAU	Tue, Jun 26, 2018	22.00	22.00	21.56	21.61
805	AMEX	CHAU	Mon, Jun 25, 2018	22.59	22.59	21.98	22.20
804	AMEX	CHAU	Fri, Jun 22, 2018	23.16	23.32	23.14	23.20
803	AMEX	CHAU	Thu, Jun 21, 2018	23.15	23.15	22.70	22.72
802	AMEX	CHAU	Wed, Jun 20, 2018	23.84	23.84	23.52	23.66
801	AMEX	CHAU	Tue, Jun 19, 2018	23.50	23.59	23.27	23.36
800	AMEX	CHAU	Mon, Jun 18, 2018	25.33	25.35	24.98	25.14
799	AMEX	CHAU	Fri, Jun 15, 2018	25.95	25.95	25.44	25.70
798	AMEX	CHAU	Thu, Jun 14, 2018	26.54	26.60	26.28	26.30
797	AMEX	CHAU	Wed, Jun 13, 2018	26.71	26.79	26.40	26.47
796	AMEX	CHAU	Tue, Jun 12, 2018	27.30	27.30	26.89	27.01
795	AMEX	CHAU	Mon, Jun 11, 2018	26.60	26.71	26.56	26.71
794	AMEX	CHAU	Fri, Jun 8, 2018	26.44	26.68	26.40	26.56
793	AMEX	CHAU	Thu, Jun 7, 2018	27.66	27.66	27.03	27.07
792	AMEX	CHAU	Wed, Jun 6, 2018	27.37	27.74	27.35	27.70
791	AMEX	CHAU	Tue, Jun 5, 2018	27.24	27.43	27.24	27.35
790	AMEX	CHAU	Mon, Jun 4, 2018	26.96	26.96	26.81	26.90
789	AMEX	CHAU	Fri, Jun 1, 2018	26.43	26.62	26.36	26.53
788	AMEX	CHAU	Thu, May 31, 2018	26.79	27.00	26.58	26.65
787	AMEX	CHAU	Wed, May 30, 2018	25.94	26.14	25.40	26.04
786	AMEX	CHAU	Tue, May 29, 2018	26.78	26.79	26.03	26.22
785	AMEX	CHAU	Fri, May 25, 2018	27.10	27.13	26.95	27.03
784	AMEX	CHAU	Thu, May 24, 2018	27.43	27.43	27.06	27.32
783	AMEX	CHAU	Wed, May 23, 2018	27.51	27.69	27.31	27.66
782	AMEX	CHAU	Tue, May 22, 2018	28.50	28.81	28.50	28.66
781	AMEX	CHAU	Mon, May 21, 2018	28.86	28.99	28.76	28.94
780	AMEX	CHAU	Fri, May 18, 2018	28.30	28.30	28.07	28.29
779	AMEX	CHAU	Thu, May 17, 2018	28.15	28.15	27.82	27.90
778	AMEX	CHAU	Wed, May 16, 2018	28.40	28.75	28.40	28.70
777	AMEX	CHAU	Tue, May 15, 2018	28.58	28.61	28.13	28.29
776	AMEX	CHAU	Mon, May 14, 2018	29.00	29.21	28.95	29.08
775	AMEX	CHAU	Fri, May 11, 2018	28.54	28.67	28.45	28.46
774	AMEX	CHAU	Thu, May 10, 2018	28.45	29.05	28.45	29.05
773	AMEX	CHAU	Wed, May 9, 2018	28.11	28.16	27.96	28.10
772	AMEX	CHAU	Tue, May 8, 2018	27.94	28.06	27.80	27.99
771	AMEX	CHAU	Mon, May 7, 2018	27.34	27.41	27.26	27.38
770	AMEX	CHAU	Fri, May 4, 2018	26.46	26.91	26.36	26.75
769	AMEX	CHAU	Thu, May 3, 2018	26.63	26.88	26.38	26.75
768	AMEX	CHAU	Wed, May 2, 2018	26.59	26.59	26.18	26.20
767	AMEX	CHAU	Tue, May 1, 2018	26.83	26.83	26.33	26.76
766	AMEX	CHAU	Mon, Apr 30, 2018	27.20	27.25	26.87	27.01
765	AMEX	CHAU	Fri, Apr 27, 2018	26.76	26.85	26.43	26.81
764	AMEX	CHAU	Thu, Apr 26, 2018	26.67	27.07	26.67	26.94
763	AMEX	CHAU	Wed, Apr 25, 2018	27.58	27.70	27.18	27.66
762	AMEX	CHAU	Tue, Apr 24, 2018	27.96	28.28	27.72	27.92
761	AMEX	CHAU	Mon, Apr 23, 2018	27.06	27.06	26.62	26.71
760	AMEX	CHAU	Fri, Apr 20, 2018	27.08	27.15	26.52	26.66
759	AMEX	CHAU	Thu, Apr 19, 2018	27.97	28.02	27.55	27.61
758	AMEX	CHAU	Wed, Apr 18, 2018	27.50	27.65	27.30	27.49
757	AMEX	CHAU	Tue, Apr 17, 2018	27.66	27.81	27.46	27.46
756	AMEX	CHAU	Mon, Apr 16, 2018	27.89	28.03	27.60	27.87
755	AMEX	CHAU	Fri, Apr 13, 2018	29.09	29.12	28.44	28.53
754	AMEX	CHAU	Thu, Apr 12, 2018	29.38	29.68	29.30	29.59
753	AMEX	CHAU	Wed, Apr 11, 2018	29.80	30.12	29.67	29.79
752	AMEX	CHAU	Tue, Apr 10, 2018	29.47	29.78	29.36	29.75
751	AMEX	CHAU	Mon, Apr 9, 2018	28.06	28.43	27.81	27.90
750	AMEX	CHAU	Fri, Apr 6, 2018	28.55	28.69	27.76	27.95
749	AMEX	CHAU	Thu, Apr 5, 2018	29.33	29.43	29.15	29.28
748	AMEX	CHAU	Wed, Apr 4, 2018	27.61	29.18	27.61	29.07
747	AMEX	CHAU	Tue, Apr 3, 2018	28.57	29.02	28.57	28.99
746	AMEX	CHAU	Mon, Apr 2, 2018	28.93	29.03	28.04	28.36
745	AMEX	CHAU	Thu, Mar 29, 2018	29.01	29.88	29.01	29.71
744	AMEX	CHAU	Wed, Mar 28, 2018	27.96	28.08	27.56	27.74
743	AMEX	CHAU	Tue, Mar 27, 2018	29.34	29.41	28.48	28.62
742	AMEX	CHAU	Mon, Mar 26, 2018	28.56	29.30	28.42	29.25
741	AMEX	CHAU	Fri, Mar 23, 2018	28.64	28.82	27.75	27.79
740	AMEX	CHAU	Thu, Mar 22, 2018	29.92	29.95	29.31	29.45
739	AMEX	CHAU	Wed, Mar 21, 2018	31.03	31.18	30.68	31.03
738	AMEX	CHAU	Tue, Mar 20, 2018	31.53	31.60	31.28	31.56
737	AMEX	CHAU	Mon, Mar 19, 2018	31.17	31.20	30.87	31.09
736	AMEX	CHAU	Fri, Mar 16, 2018	30.83	31.22	30.83	31.16
735	AMEX	CHAU	Thu, Mar 15, 2018	31.71	31.92	31.59	31.62
734	AMEX	CHAU	Wed, Mar 14, 2018	31.59	31.59	31.18	31.34
733	AMEX	CHAU	Tue, Mar 13, 2018	32.04	32.04	30.97	31.12
732	AMEX	CHAU	Mon, Mar 12, 2018	32.58	32.58	32.13	32.34
731	AMEX	CHAU	Fri, Mar 9, 2018	31.79	32.54	31.79	32.52
730	AMEX	CHAU	Thu, Mar 8, 2018	31.51	31.51	31.06	31.34
729	AMEX	CHAU	Wed, Mar 7, 2018	30.83	31.20	30.75	31.12
728	AMEX	CHAU	Tue, Mar 6, 2018	31.37	31.69	31.24	31.49
727	AMEX	CHAU	Mon, Mar 5, 2018	30.04	30.73	30.04	30.70
726	AMEX	CHAU	Fri, Mar 2, 2018	29.48	30.63	29.44	30.48
725	AMEX	CHAU	Thu, Mar 1, 2018	30.62	30.82	29.71	29.89
724	AMEX	CHAU	Wed, Feb 28, 2018	30.89	30.89	29.89	30.02
723	AMEX	CHAU	Tue, Feb 27, 2018	31.47	31.60	30.45	30.46
722	AMEX	CHAU	Mon, Feb 26, 2018	32.65	33.07	32.36	33.03
721	AMEX	CHAU	Fri, Feb 23, 2018	31.54	31.68	31.28	31.67
720	AMEX	CHAU	Thu, Feb 22, 2018	31.21	31.69	31.14	31.29
719	AMEX	CHAU	Wed, Feb 21, 2018	31.41	31.80	30.91	30.97
718	AMEX	CHAU	Tue, Feb 20, 2018	30.93	30.95	30.22	30.52
717	AMEX	CHAU	Fri, Feb 16, 2018	32.03	32.09	31.59	31.80
716	AMEX	CHAU	Thu, Feb 15, 2018	31.23	31.83	31.04	31.81
715	AMEX	CHAU	Wed, Feb 14, 2018	29.50	30.72	29.42	30.63
714	AMEX	CHAU	Tue, Feb 13, 2018	29.00	29.59	28.68	29.51
713	AMEX	CHAU	Mon, Feb 12, 2018	28.22	29.05	28.00	28.94
712	AMEX	CHAU	Fri, Feb 9, 2018	27.01	27.66	25.35	27.20
711	AMEX	CHAU	Thu, Feb 8, 2018	30.55	30.55	28.62	28.70
710	AMEX	CHAU	Wed, Feb 7, 2018	31.80	31.88	30.60	30.64
709	AMEX	CHAU	Tue, Feb 6, 2018	32.22	34.09	32.05	33.77
708	AMEX	CHAU	Mon, Feb 5, 2018	35.05	35.32	33.68	33.75
707	AMEX	CHAU	Fri, Feb 2, 2018	34.73	34.90	34.31	34.39
706	AMEX	CHAU	Thu, Feb 1, 2018	34.71	34.74	34.44	34.68
705	AMEX	CHAU	Wed, Jan 31, 2018	35.78	35.99	35.34	35.54
704	AMEX	CHAU	Tue, Jan 30, 2018	34.76	34.98	34.70	34.74
703	AMEX	CHAU	Mon, Jan 29, 2018	35.47	35.47	35.10	35.46
702	AMEX	CHAU	Fri, Jan 26, 2018	37.04	37.53	37.01	37.42
701	AMEX	CHAU	Thu, Jan 25, 2018	36.79	36.97	36.56	36.74
700	AMEX	CHAU	Wed, Jan 24, 2018	36.74	37.26	36.74	37.12
699	AMEX	CHAU	Tue, Jan 23, 2018	36.55	36.58	36.14	36.58
698	AMEX	CHAU	Mon, Jan 22, 2018	35.90	36.00	35.62	35.99
697	AMEX	CHAU	Fri, Jan 19, 2018	34.85	35.27	34.58	35.16
696	AMEX	CHAU	Thu, Jan 18, 2018	34.10	34.43	34.10	34.39
695	AMEX	CHAU	Wed, Jan 17, 2018	33.77	34.00	33.56	33.96
694	AMEX	CHAU	Tue, Jan 16, 2018	34.03	34.03	33.60	33.65
693	AMEX	CHAU	Fri, Jan 12, 2018	32.95	33.43	32.95	33.43
692	AMEX	CHAU	Thu, Jan 11, 2018	32.35	32.64	32.35	32.63
691	AMEX	CHAU	Wed, Jan 10, 2018	32.08	32.20	32.03	32.17
690	AMEX	CHAU	Tue, Jan 9, 2018	32.04	32.13	31.82	31.87
689	AMEX	CHAU	Mon, Jan 8, 2018	32.00	32.10	31.86	31.90
688	AMEX	CHAU	Fri, Jan 5, 2018	31.80	31.90	31.58	31.90
687	AMEX	CHAU	Thu, Jan 4, 2018	31.64	31.67	31.51	31.57
686	AMEX	CHAU	Wed, Jan 3, 2018	31.32	31.45	31.25	31.44
685	AMEX	CHAU	Tue, Jan 2, 2018	30.77	30.90	30.61	30.86
684	AMEX	CHAU	Fri, Dec 29, 2017	29.58	29.79	29.58	29.70
683	AMEX	CHAU	Thu, Dec 28, 2017	29.22	29.46	29.22	29.42
682	AMEX	CHAU	Wed, Dec 27, 2017	28.72	28.75	28.58	28.70
681	AMEX	CHAU	Tue, Dec 26, 2017	29.95	29.95	29.70	29.79
680	AMEX	CHAU	Fri, Dec 22, 2017	29.64	29.79	29.44	29.69
679	AMEX	CHAU	Thu, Dec 21, 2017	29.63	29.84	29.50	29.82
678	AMEX	CHAU	Wed, Dec 20, 2017	28.67	29.00	28.67	29.00
677	AMEX	CHAU	Tue, Dec 19, 2017	28.92	28.92	28.66	28.76
676	AMEX	CHAU	Mon, Dec 18, 2017	28.28	28.32	28.05	28.05
675	AMEX	CHAU	Fri, Dec 15, 2017	28.28	28.38	28.15	28.19
674	AMEX	CHAU	Thu, Dec 14, 2017	28.95	28.97	28.77	28.78
673	AMEX	CHAU	Wed, Dec 13, 2017	28.92	29.28	28.89	29.21
672	AMEX	CHAU	Tue, Dec 12, 2017	28.51	28.53	28.24	28.42
671	AMEX	CHAU	Mon, Dec 11, 2017	29.11	29.39	29.11	29.37
670	AMEX	CHAU	Fri, Dec 8, 2017	28.18	28.28	28.10	28.25
669	AMEX	CHAU	Thu, Dec 7, 2017	27.51	27.80	27.31	27.68
668	AMEX	CHAU	Wed, Dec 6, 2017	28.36	28.45	27.96	27.99
667	AMEX	CHAU	Tue, Dec 5, 2017	28.59	28.85	28.46	28.80
666	AMEX	CHAU	Mon, Dec 4, 2017	28.34	28.49	28.25	28.36
665	AMEX	CHAU	Fri, Dec 1, 2017	28.05	28.08	27.66	27.84
664	AMEX	CHAU	Thu, Nov 30, 2017	28.62	28.62	28.37	28.37
663	AMEX	CHAU	Wed, Nov 29, 2017	29.28	29.38	28.81	28.85
662	AMEX	CHAU	Tue, Nov 28, 2017	29.43	29.55	29.38	29.49
661	AMEX	CHAU	Mon, Nov 27, 2017	29.49	29.49	29.19	29.28
660	AMEX	CHAU	Fri, Nov 24, 2017	30.57	30.60	30.18	30.31
659	AMEX	CHAU	Wed, Nov 22, 2017	32.06	32.09	31.90	32.00
658	AMEX	CHAU	Tue, Nov 21, 2017	31.70	32.16	31.70	32.06
657	AMEX	CHAU	Mon, Nov 20, 2017	30.43	30.46	30.23	30.33
656	AMEX	CHAU	Fri, Nov 17, 2017	29.95	30.15	29.95	30.02
655	AMEX	CHAU	Thu, Nov 16, 2017	29.75	30.22	29.75	30.09
654	AMEX	CHAU	Wed, Nov 15, 2017	29.27	29.38	29.20	29.21
653	AMEX	CHAU	Tue, Nov 14, 2017	29.71	29.79	29.62	29.67
652	AMEX	CHAU	Mon, Nov 13, 2017	30.05	30.20	30.05	30.17
651	AMEX	CHAU	Fri, Nov 10, 2017	29.90	30.12	29.87	30.05
650	AMEX	CHAU	Thu, Nov 9, 2017	29.35	29.35	29.12	29.24
649	AMEX	CHAU	Wed, Nov 8, 2017	29.24	29.24	28.95	29.03
648	AMEX	CHAU	Tue, Nov 7, 2017	29.42	29.42	29.20	29.24
647	AMEX	CHAU	Mon, Nov 6, 2017	28.78	28.95	28.74	28.93
646	AMEX	CHAU	Fri, Nov 3, 2017	28.27	28.30	28.05	28.23
645	AMEX	CHAU	Thu, Nov 2, 2017	28.60	28.69	28.47	28.57
644	AMEX	CHAU	Wed, Nov 1, 2017	28.64	28.71	28.60	28.67
643	AMEX	CHAU	Tue, Oct 31, 2017	28.62	28.63	28.50	28.57
642	AMEX	CHAU	Mon, Oct 30, 2017	28.49	28.49	28.30	28.38
641	AMEX	CHAU	Fri, Oct 27, 2017	28.59	28.92	28.59	28.81
640	AMEX	CHAU	Thu, Oct 26, 2017	28.44	28.49	28.33	28.34
639	AMEX	CHAU	Wed, Oct 25, 2017	27.91	28.14	27.83	28.05
638	AMEX	CHAU	Tue, Oct 24, 2017	27.54	27.93	27.54	27.89
637	AMEX	CHAU	Mon, Oct 23, 2017	27.30	27.47	27.21	27.33
636	AMEX	CHAU	Fri, Oct 20, 2017	27.58	27.64	27.52	27.64
635	AMEX	CHAU	Thu, Oct 19, 2017	27.32	27.50	27.30	27.44
634	AMEX	CHAU	Wed, Oct 18, 2017	27.76	28.02	27.76	27.95
633	AMEX	CHAU	Tue, Oct 17, 2017	27.50	27.62	27.44	27.48
632	AMEX	CHAU	Mon, Oct 16, 2017	27.99	27.99	27.76	27.80
631	AMEX	CHAU	Fri, Oct 13, 2017	28.00	28.20	28.00	28.17
630	AMEX	CHAU	Thu, Oct 12, 2017	27.92	27.97	27.80	27.86
629	AMEX	CHAU	Wed, Oct 11, 2017	27.60	27.76	27.55	27.75
628	AMEX	CHAU	Tue, Oct 10, 2017	27.41	27.67	27.40	27.61
627	AMEX	CHAU	Mon, Oct 9, 2017	27.08	27.14	26.90	27.08
626	AMEX	CHAU	Fri, Oct 6, 2017	27.22	27.50	27.03	27.41
625	AMEX	CHAU	Thu, Oct 5, 2017	27.46	27.66	27.45	27.65
624	AMEX	CHAU	Wed, Oct 4, 2017	27.50	27.57	27.40	27.53
623	AMEX	CHAU	Tue, Oct 3, 2017	27.00	27.38	26.95	27.36
622	AMEX	CHAU	Mon, Oct 2, 2017	26.45	26.48	26.12	26.16
621	AMEX	CHAU	Fri, Sep 29, 2017	25.85	26.02	25.83	26.02
620	AMEX	CHAU	Thu, Sep 28, 2017	25.55	25.58	25.49	25.56
619	AMEX	CHAU	Wed, Sep 27, 2017	25.76	25.76	25.53	25.68
618	AMEX	CHAU	Tue, Sep 26, 2017	25.83	25.84	25.68	25.74
617	AMEX	CHAU	Mon, Sep 25, 2017	26.23	26.23	25.60	25.65
616	AMEX	CHAU	Fri, Sep 22, 2017	26.83	26.83	26.60	26.62
615	AMEX	CHAU	Thu, Sep 21, 2017	26.75	26.85	26.60	26.83
614	AMEX	CHAU	Wed, Sep 20, 2017	26.70	26.96	26.66	26.69
613	AMEX	CHAU	Tue, Sep 19, 2017	26.70	26.76	26.51	26.56
612	AMEX	CHAU	Mon, Sep 18, 2017	27.28	27.28	26.91	26.92
611	AMEX	CHAU	Fri, Sep 15, 2017	26.96	27.10	26.90	27.08
610	AMEX	CHAU	Thu, Sep 14, 2017	26.87	26.87	26.62	26.84
609	AMEX	CHAU	Wed, Sep 13, 2017	27.33	27.33	27.04	27.04
608	AMEX	CHAU	Tue, Sep 12, 2017	27.08	27.31	27.08	27.21
607	AMEX	CHAU	Mon, Sep 11, 2017	27.25	27.25	27.06	27.11
606	AMEX	CHAU	Fri, Sep 8, 2017	27.63	27.63	27.24	27.28
605	AMEX	CHAU	Thu, Sep 7, 2017	27.55	27.58	27.41	27.50
604	AMEX	CHAU	Wed, Sep 6, 2017	27.43	27.51	27.40	27.45
603	AMEX	CHAU	Tue, Sep 5, 2017	27.31	27.48	27.26	27.38
602	AMEX	CHAU	Fri, Sep 1, 2017	26.79	27.13	26.79	27.08
601	AMEX	CHAU	Thu, Aug 31, 2017	26.32	26.53	26.31	26.42
600	AMEX	CHAU	Wed, Aug 30, 2017	26.43	26.55	26.43	26.46
599	AMEX	CHAU	Tue, Aug 29, 2017	26.38	26.62	26.34	26.54
598	AMEX	CHAU	Mon, Aug 28, 2017	26.67	26.74	26.46	26.65
597	AMEX	CHAU	Fri, Aug 25, 2017	25.37	25.90	25.37	25.82
596	AMEX	CHAU	Thu, Aug 24, 2017	24.50	24.57	24.48	24.53
595	AMEX	CHAU	Wed, Aug 23, 2017	24.84	24.84	24.65	24.71
594	AMEX	CHAU	Tue, Aug 22, 2017	24.81	24.84	24.74	24.84
593	AMEX	CHAU	Mon, Aug 21, 2017	24.49	24.58	24.49	24.58
592	AMEX	CHAU	Fri, Aug 18, 2017	23.99	24.34	23.99	24.29
591	AMEX	CHAU	Thu, Aug 17, 2017	24.15	24.15	23.86	23.92
590	AMEX	CHAU	Wed, Aug 16, 2017	23.91	24.00	23.88	23.97
589	AMEX	CHAU	Tue, Aug 15, 2017	23.89	23.89	23.66	23.66
588	AMEX	CHAU	Mon, Aug 14, 2017	23.54	23.77	23.52	23.72
587	AMEX	CHAU	Fri, Aug 11, 2017	22.89	23.07	22.89	23.05
586	AMEX	CHAU	Thu, Aug 10, 2017	24.00	24.13	23.70	23.79
585	AMEX	CHAU	Wed, Aug 9, 2017	24.29	24.35	24.23	24.34
584	AMEX	CHAU	Tue, Aug 8, 2017	24.25	24.40	24.25	24.40
583	AMEX	CHAU	Mon, Aug 7, 2017	24.20	24.21	24.05	24.14
582	AMEX	CHAU	Fri, Aug 4, 2017	24.00	24.02	23.84	23.90
581	AMEX	CHAU	Thu, Aug 3, 2017	24.40	24.40	24.10	24.26
580	AMEX	CHAU	Wed, Aug 2, 2017	24.62	24.71	24.53	24.64
579	AMEX	CHAU	Tue, Aug 1, 2017	24.75	24.78	24.65	24.74
578	AMEX	CHAU	Mon, Jul 31, 2017	24.28	24.38	24.18	24.32
577	AMEX	CHAU	Fri, Jul 28, 2017	23.84	24.11	23.84	24.06
576	AMEX	CHAU	Thu, Jul 27, 2017	23.87	23.96	23.68	23.81
575	AMEX	CHAU	Wed, Jul 26, 2017	23.79	23.84	23.62	23.81
574	AMEX	CHAU	Tue, Jul 25, 2017	24.01	24.10	23.90	23.92
573	AMEX	CHAU	Mon, Jul 24, 2017	24.23	24.23	24.09	24.15
572	AMEX	CHAU	Fri, Jul 21, 2017	24.02	24.05	23.90	23.92
571	AMEX	CHAU	Thu, Jul 20, 2017	24.00	24.19	24.00	24.10
570	AMEX	CHAU	Wed, Jul 19, 2017	23.90	24.02	23.74	24.00
569	AMEX	CHAU	Tue, Jul 18, 2017	22.98	23.09	22.95	23.00
568	AMEX	CHAU	Mon, Jul 17, 2017	23.30	23.30	22.90	22.94
567	AMEX	CHAU	Fri, Jul 14, 2017	23.51	23.80	23.51	23.77
566	AMEX	CHAU	Thu, Jul 13, 2017	23.36	23.36	23.19	23.35
565	AMEX	CHAU	Wed, Jul 12, 2017	22.96	23.14	22.91	23.08
564	AMEX	CHAU	Tue, Jul 11, 2017	22.81	23.00	22.81	22.99
563	AMEX	CHAU	Mon, Jul 10, 2017	22.59	22.59	22.50	22.57
562	AMEX	CHAU	Fri, Jul 7, 2017	22.53	22.60	22.51	22.59
561	AMEX	CHAU	Thu, Jul 6, 2017	22.69	22.69	22.45	22.53
560	AMEX	CHAU	Wed, Jul 5, 2017	22.60	22.81	22.49	22.64
559	AMEX	CHAU	Mon, Jul 3, 2017	22.57	22.60	22.41	22.44
558	AMEX	CHAU	Fri, Jun 30, 2017	22.50	22.82	22.50	22.73
557	AMEX	CHAU	Thu, Jun 29, 2017	22.72	22.72	22.35	22.42
556	AMEX	CHAU	Wed, Jun 28, 2017	22.20	22.47	22.15	22.46
555	AMEX	CHAU	Tue, Jun 27, 2017	22.50	22.56	22.44	22.47
554	AMEX	CHAU	Mon, Jun 26, 2017	22.30	22.48	22.29	22.40
553	AMEX	CHAU	Fri, Jun 23, 2017	21.66	21.90	21.66	21.85
552	AMEX	CHAU	Thu, Jun 22, 2017	21.38	21.48	21.30	21.40
551	AMEX	CHAU	Wed, Jun 21, 2017	21.48	21.53	21.31	21.42
550	AMEX	CHAU	Tue, Jun 20, 2017	21.10	21.10	20.81	20.85
549	AMEX	CHAU	Mon, Jun 19, 2017	21.06	21.25	20.92	21.15
548	AMEX	CHAU	Fri, Jun 16, 2017	20.50	20.75	20.50	20.75
547	AMEX	CHAU	Thu, Jun 15, 2017	20.83	20.83	20.60	20.77
546	AMEX	CHAU	Wed, Jun 14, 2017	21.23	21.23	21.00	21.02
545	AMEX	CHAU	Tue, Jun 13, 2017	21.40	21.53	21.30	21.48
544	AMEX	CHAU	Mon, Jun 12, 2017	21.30	21.32	21.20	21.23
543	AMEX	CHAU	Fri, Jun 9, 2017	21.45	21.50	21.36	21.44
542	AMEX	CHAU	Thu, Jun 8, 2017	21.00	21.40	21.00	21.38
541	AMEX	CHAU	Wed, Jun 7, 2017	20.75	20.85	20.75	20.81
540	AMEX	CHAU	Tue, Jun 6, 2017	20.16	20.42	20.16	20.37
539	AMEX	CHAU	Mon, Jun 5, 2017	19.93	19.97	19.91	19.93
538	AMEX	CHAU	Fri, Jun 2, 2017	20.01	20.18	20.01	20.13
537	AMEX	CHAU	Thu, Jun 1, 2017	20.12	20.42	20.12	20.37
536	AMEX	CHAU	Wed, May 31, 2017	20.25	20.33	20.20	20.31
535	AMEX	CHAU	Tue, May 30, 2017	19.92	20.12	19.80	20.10
534	AMEX	CHAU	Fri, May 26, 2017	19.92	19.96	19.90	19.93
533	AMEX	CHAU	Thu, May 25, 2017	19.86	20.01	19.65	19.92
532	AMEX	CHAU	Wed, May 24, 2017	18.83	18.95	18.80	18.91
531	AMEX	CHAU	Tue, May 23, 2017	18.70	18.90	18.70	18.81
530	AMEX	CHAU	Mon, May 22, 2017	18.73	18.74	18.64	18.64
529	AMEX	CHAU	Fri, May 19, 2017	18.60	18.70	18.55	18.70
528	AMEX	CHAU	Thu, May 18, 2017	18.54	18.58	18.41	18.50
527	AMEX	CHAU	Wed, May 17, 2017	18.83	18.83	18.56	18.59
526	AMEX	CHAU	Tue, May 16, 2017	18.83	19.03	18.83	18.94
525	AMEX	CHAU	Mon, May 15, 2017	18.58	18.68	18.58	18.63
524	AMEX	CHAU	Fri, May 12, 2017	18.50	18.50	18.33	18.46
523	AMEX	CHAU	Thu, May 11, 2017	17.98	17.99	17.86	17.92
522	AMEX	CHAU	Wed, May 10, 2017	17.80	17.83	17.73	17.77
521	AMEX	CHAU	Tue, May 9, 2017	17.90	17.99	17.89	17.93
520	AMEX	CHAU	Mon, May 8, 2017	18.00	18.00	17.75	17.77
519	AMEX	CHAU	Fri, May 5, 2017	18.30	18.32	18.20	18.23
518	AMEX	CHAU	Thu, May 4, 2017	18.69	18.70	18.47	18.48
517	AMEX	CHAU	Wed, May 3, 2017	18.75	18.75	18.63	18.67
516	AMEX	CHAU	Tue, May 2, 2017	18.86	18.88	18.80	18.83
515	AMEX	CHAU	Mon, May 1, 2017	19.00	19.00	18.92	18.95
514	AMEX	CHAU	Fri, Apr 28, 2017	19.03	19.03	18.84	18.91
513	AMEX	CHAU	Thu, Apr 27, 2017	18.95	19.01	18.94	18.95
512	AMEX	CHAU	Wed, Apr 26, 2017	19.03	19.05	18.99	19.01
511	AMEX	CHAU	Tue, Apr 25, 2017	19.01	19.09	19.00	19.00
510	AMEX	CHAU	Mon, Apr 24, 2017	19.22	19.22	18.84	18.90
509	AMEX	CHAU	Fri, Apr 21, 2017	19.39	19.39	19.24	19.28
508	AMEX	CHAU	Thu, Apr 20, 2017	19.20	19.39	19.20	19.39
507	AMEX	CHAU	Wed, Apr 19, 2017	18.96	19.12	18.92	18.98
506	AMEX	CHAU	Tue, Apr 18, 2017	19.25	19.25	19.13	19.17
505	AMEX	CHAU	Mon, Apr 17, 2017	19.62	19.62	19.41	19.42
504	AMEX	CHAU	Thu, Apr 13, 2017	19.83	19.88	19.78	19.82
503	AMEX	CHAU	Wed, Apr 12, 2017	19.74	19.85	19.70	19.82
502	AMEX	CHAU	Tue, Apr 11, 2017	19.65	19.81	19.65	19.77
501	AMEX	CHAU	Mon, Apr 10, 2017	19.70	19.71	19.56	19.60
500	AMEX	CHAU	Fri, Apr 7, 2017	19.94	20.02	19.88	19.88
499	AMEX	CHAU	Thu, Apr 6, 2017	19.96	20.04	19.93	19.94
498	AMEX	CHAU	Wed, Apr 5, 2017	20.00	20.13	19.94	19.95
497	AMEX	CHAU	Tue, Apr 4, 2017	19.57	19.68	19.55	19.62
496	AMEX	CHAU	Mon, Apr 3, 2017	19.45	19.57	19.45	19.54
495	AMEX	CHAU	Fri, Mar 31, 2017	19.18	19.45	19.18	19.43
494	AMEX	CHAU	Thu, Mar 30, 2017	19.23	19.23	19.01	19.07
493	AMEX	CHAU	Wed, Mar 29, 2017	19.34	19.56	19.34	19.48
492	AMEX	CHAU	Tue, Mar 28, 2017	19.71	19.71	19.51	19.53
491	AMEX	CHAU	Mon, Mar 27, 2017	19.60	19.86	19.60	19.80
490	AMEX	CHAU	Fri, Mar 24, 2017	19.70	19.97	19.70	19.80
489	AMEX	CHAU	Thu, Mar 23, 2017	19.55	19.55	19.45	19.48
488	AMEX	CHAU	Wed, Mar 22, 2017	19.29	19.53	19.29	19.51
487	AMEX	CHAU	Tue, Mar 21, 2017	19.37	19.48	19.30	19.34
486	AMEX	CHAU	Mon, Mar 20, 2017	19.08	19.31	19.08	19.27
485	AMEX	CHAU	Fri, Mar 17, 2017	19.25	19.29	19.17	19.17
484	AMEX	CHAU	Thu, Mar 16, 2017	19.75	19.92	19.75	19.85
483	AMEX	CHAU	Wed, Mar 15, 2017	19.14	19.69	19.14	19.64
482	AMEX	CHAU	Tue, Mar 14, 2017	19.10	19.10	18.99	18.99
481	AMEX	CHAU	Mon, Mar 13, 2017	19.21	19.26	19.04	19.09
480	AMEX	CHAU	Fri, Mar 10, 2017	18.89	18.89	18.70	18.84
479	AMEX	CHAU	Thu, Mar 9, 2017	18.70	18.78	18.60	18.61
478	AMEX	CHAU	Wed, Mar 8, 2017	19.18	19.18	18.94	18.96
477	AMEX	CHAU	Tue, Mar 7, 2017	19.20	19.26	19.17	19.25
476	AMEX	CHAU	Mon, Mar 6, 2017	19.13	19.18	19.07	19.11
475	AMEX	CHAU	Fri, Mar 3, 2017	18.99	19.07	18.95	19.07
474	AMEX	CHAU	Thu, Mar 2, 2017	19.20	19.21	18.97	18.98
473	AMEX	CHAU	Wed, Mar 1, 2017	19.43	19.70	19.43	19.67
472	AMEX	CHAU	Tue, Feb 28, 2017	19.39	19.59	19.39	19.51
471	AMEX	CHAU	Mon, Feb 27, 2017	19.44	19.51	19.44	19.45
470	AMEX	CHAU	Fri, Feb 24, 2017	19.66	19.80	19.65	19.77
469	AMEX	CHAU	Thu, Feb 23, 2017	19.86	19.89	19.79	19.84
468	AMEX	CHAU	Wed, Feb 22, 2017	19.89	19.99	19.81	19.95
467	AMEX	CHAU	Tue, Feb 21, 2017	19.70	19.89	19.64	19.89
466	AMEX	CHAU	Fri, Feb 17, 2017	19.16	19.21	19.07	19.13
465	AMEX	CHAU	Thu, Feb 16, 2017	19.29	19.47	19.29	19.47
464	AMEX	CHAU	Wed, Feb 15, 2017	19.25	19.25	19.05	19.16
463	AMEX	CHAU	Tue, Feb 14, 2017	19.25	19.30	19.15	19.26
462	AMEX	CHAU	Mon, Feb 13, 2017	19.29	19.29	19.10	19.25
461	AMEX	CHAU	Fri, Feb 10, 2017	19.04	19.10	19.01	19.10
460	AMEX	CHAU	Thu, Feb 9, 2017	18.98	18.98	18.81	18.85
459	AMEX	CHAU	Wed, Feb 8, 2017	18.57	18.75	18.57	18.74
458	AMEX	CHAU	Tue, Feb 7, 2017	18.80	18.80	18.44	18.44
457	AMEX	CHAU	Mon, Feb 6, 2017	18.87	18.97	18.80	18.83
456	AMEX	CHAU	Fri, Feb 3, 2017	18.74	19.00	18.74	18.93
455	AMEX	CHAU	Thu, Feb 2, 2017	19.15	19.22	19.13	19.17
454	AMEX	CHAU	Wed, Feb 1, 2017	19.29	19.29	19.11	19.12
453	AMEX	CHAU	Tue, Jan 31, 2017	19.08	19.16	19.08	19.14
452	AMEX	CHAU	Mon, Jan 30, 2017	19.01	19.08	19.01	19.05
451	AMEX	CHAU	Fri, Jan 27, 2017	19.07	19.10	19.04	19.08
450	AMEX	CHAU	Thu, Jan 26, 2017	19.00	19.05	18.98	19.00
449	AMEX	CHAU	Wed, Jan 25, 2017	18.87	18.99	18.87	18.98
448	AMEX	CHAU	Tue, Jan 24, 2017	18.84	18.92	18.79	18.82
447	AMEX	CHAU	Mon, Jan 23, 2017	18.75	18.91	18.75	18.85
446	AMEX	CHAU	Fri, Jan 20, 2017	18.54	18.73	18.54	18.70
445	AMEX	CHAU	Thu, Jan 19, 2017	18.26	18.36	18.19	18.30
444	AMEX	CHAU	Wed, Jan 18, 2017	18.67	18.67	18.37	18.37
443	AMEX	CHAU	Tue, Jan 17, 2017	18.55	18.55	18.30	18.49
442	AMEX	CHAU	Fri, Jan 13, 2017	18.08	18.18	18.00	18.17
441	AMEX	CHAU	Thu, Jan 12, 2017	17.97	18.00	17.86	17.95
440	AMEX	CHAU	Wed, Jan 11, 2017	18.04	18.04	17.80	17.90
439	AMEX	CHAU	Tue, Jan 10, 2017	18.13	18.27	18.13	18.22
438	AMEX	CHAU	Mon, Jan 9, 2017	18.18	18.18	18.08	18.13
437	AMEX	CHAU	Fri, Jan 6, 2017	18.38	18.38	18.05	18.11
436	AMEX	CHAU	Thu, Jan 5, 2017	18.55	18.77	18.55	18.72
435	AMEX	CHAU	Wed, Jan 4, 2017	18.07	18.46	18.07	18.46
434	AMEX	CHAU	Tue, Jan 3, 2017	17.51	17.61	17.50	17.59
433	AMEX	CHAU	Fri, Dec 30, 2016	17.10	17.13	16.97	16.98
432	AMEX	CHAU	Thu, Dec 29, 2016	16.94	17.12	16.94	17.08
431	AMEX	CHAU	Wed, Dec 28, 2016	17.10	17.10	16.97	16.97
430	AMEX	CHAU	Tue, Dec 27, 2016	17.28	17.43	17.28	17.36
429	AMEX	CHAU	Fri, Dec 23, 2016	17.01	17.17	17.01	17.07
428	AMEX	CHAU	Thu, Dec 22, 2016	17.45	17.55	17.43	17.46
427	AMEX	CHAU	Wed, Dec 21, 2016	17.59	17.67	17.56	17.58
426	AMEX	CHAU	Tue, Dec 20, 2016	17.27	17.31	17.22	17.22
425	AMEX	CHAU	Mon, Dec 19, 2016	17.51	17.56	17.48	17.48
424	AMEX	CHAU	Fri, Dec 16, 2016	17.68	17.68	17.45	17.46
423	AMEX	CHAU	Thu, Dec 15, 2016	17.68	17.70	17.53	17.64
422	AMEX	CHAU	Wed, Dec 14, 2016	18.33	18.33	17.91	17.92
421	AMEX	CHAU	Tue, Dec 13, 2016	18.53	18.57	18.45	18.47
420	AMEX	CHAU	Mon, Dec 12, 2016	18.86	18.86	18.30	18.42
419	AMEX	CHAU	Fri, Dec 9, 2016	19.96	19.96	19.60	19.66
418	AMEX	CHAU	Thu, Dec 8, 2016	19.57	19.68	19.46	19.48
417	AMEX	CHAU	Wed, Dec 7, 2016	19.73	19.96	19.73	19.91
416	AMEX	CHAU	Tue, Dec 6, 2016	19.59	19.66	19.57	19.60
415	AMEX	CHAU	Mon, Dec 5, 2016	19.84	19.97	19.76	19.90
414	AMEX	CHAU	Fri, Dec 2, 2016	20.43	20.53	20.40	20.43
413	AMEX	CHAU	Thu, Dec 1, 2016	20.63	20.89	20.63	20.82
412	AMEX	CHAU	Wed, Nov 30, 2016	20.45	20.48	20.32	20.38
411	AMEX	CHAU	Tue, Nov 29, 2016	20.44	20.83	20.41	20.79
410	AMEX	CHAU	Mon, Nov 28, 2016	20.19	20.21	20.11	20.19
409	AMEX	CHAU	Fri, Nov 25, 2016	20.00	20.10	19.94	20.07
408	AMEX	CHAU	Wed, Nov 23, 2016	19.29	19.51	19.29	19.45
407	AMEX	CHAU	Tue, Nov 22, 2016	19.55	19.69	19.50	19.65
406	AMEX	CHAU	Mon, Nov 21, 2016	18.98	19.27	18.98	19.25
405	AMEX	CHAU	Fri, Nov 18, 2016	18.83	18.92	18.78	18.83
404	AMEX	CHAU	Thu, Nov 17, 2016	18.94	19.20	18.93	19.16
403	AMEX	CHAU	Wed, Nov 16, 2016	19.02	19.02	18.89	18.93
402	AMEX	CHAU	Tue, Nov 15, 2016	19.12	19.18	19.06	19.16
401	AMEX	CHAU	Mon, Nov 14, 2016	19.21	19.25	19.07	19.13
400	AMEX	CHAU	Fri, Nov 11, 2016	18.95	19.25	18.95	19.15
399	AMEX	CHAU	Thu, Nov 10, 2016	19.09	19.17	18.60	18.75
398	AMEX	CHAU	Wed, Nov 9, 2016	18.78	19.05	18.67	18.93
397	AMEX	CHAU	Tue, Nov 8, 2016	18.85	19.14	18.82	19.05
396	AMEX	CHAU	Mon, Nov 7, 2016	18.95	18.95	18.75	18.88
395	AMEX	CHAU	Fri, Nov 4, 2016	18.67	18.80	18.66	18.68
394	AMEX	CHAU	Thu, Nov 3, 2016	18.72	18.92	18.72	18.89
393	AMEX	CHAU	Wed, Nov 2, 2016	18.68	18.70	18.52	18.54
392	AMEX	CHAU	Tue, Nov 1, 2016	18.88	18.88	18.56	18.77
391	AMEX	CHAU	Mon, Oct 31, 2016	18.41	18.58	18.41	18.53
390	AMEX	CHAU	Fri, Oct 28, 2016	18.50	18.68	18.50	18.55
389	AMEX	CHAU	Thu, Oct 27, 2016	18.59	18.74	18.58	18.58
388	AMEX	CHAU	Wed, Oct 26, 2016	18.80	18.87	18.74	18.77
387	AMEX	CHAU	Tue, Oct 25, 2016	19.10	19.10	18.81	18.81
386	AMEX	CHAU	Mon, Oct 24, 2016	19.09	19.18	19.08	19.14
385	AMEX	CHAU	Fri, Oct 21, 2016	18.75	18.75	18.60	18.63
384	AMEX	CHAU	Thu, Oct 20, 2016	18.61	18.72	18.59	18.69
383	AMEX	CHAU	Wed, Oct 19, 2016	18.70	18.76	18.63	18.72
382	AMEX	CHAU	Tue, Oct 18, 2016	18.75	18.90	18.69	18.88
381	AMEX	CHAU	Mon, Oct 17, 2016	18.20	18.21	18.11	18.21
380	AMEX	CHAU	Fri, Oct 14, 2016	18.70	18.72	18.60	18.62
379	AMEX	CHAU	Thu, Oct 13, 2016	18.39	18.50	18.31	18.42
378	AMEX	CHAU	Wed, Oct 12, 2016	18.53	18.58	18.45	18.58
377	AMEX	CHAU	Tue, Oct 11, 2016	18.77	18.77	18.44	18.60
376	AMEX	CHAU	Mon, Oct 10, 2016	18.80	18.80	18.63	18.69
375	AMEX	CHAU	Fri, Oct 7, 2016	18.74	18.74	18.35	18.54
374	AMEX	CHAU	Thu, Oct 6, 2016	18.45	18.53	18.41	18.42
373	AMEX	CHAU	Wed, Oct 5, 2016	18.32	18.39	18.28	18.32
372	AMEX	CHAU	Tue, Oct 4, 2016	18.64	18.64	18.22	18.26
371	AMEX	CHAU	Mon, Oct 3, 2016	18.40	18.45	18.22	18.41
370	AMEX	CHAU	Fri, Sep 30, 2016	18.30	18.50	18.30	18.47
369	AMEX	CHAU	Thu, Sep 29, 2016	18.23	18.36	18.16	18.22
368	AMEX	CHAU	Wed, Sep 28, 2016	18.16	18.30	18.03	18.30
367	AMEX	CHAU	Tue, Sep 27, 2016	18.15	18.15	18.01	18.12
366	AMEX	CHAU	Mon, Sep 26, 2016	17.70	17.85	17.68	17.76
365	AMEX	CHAU	Fri, Sep 23, 2016	18.70	18.70	18.46	18.47
364	AMEX	CHAU	Thu, Sep 22, 2016	18.91	19.01	18.84	18.92
363	AMEX	CHAU	Wed, Sep 21, 2016	18.44	18.87	18.44	18.80
362	AMEX	CHAU	Tue, Sep 20, 2016	18.69	18.69	18.42	18.42
361	AMEX	CHAU	Mon, Sep 19, 2016	18.80	18.80	18.55	18.68
360	AMEX	CHAU	Fri, Sep 16, 2016	18.59	18.59	18.40	18.52
359	AMEX	CHAU	Thu, Sep 15, 2016	18.36	18.54	18.25	18.45
358	AMEX	CHAU	Wed, Sep 14, 2016	18.00	18.25	18.00	18.12
357	AMEX	CHAU	Tue, Sep 13, 2016	18.27	18.34	18.10	18.18
356	AMEX	CHAU	Mon, Sep 12, 2016	18.20	18.70	18.01	18.62
355	AMEX	CHAU	Fri, Sep 9, 2016	19.13	19.13	18.61	18.61
354	AMEX	CHAU	Thu, Sep 8, 2016	19.50	19.62	19.48	19.51
353	AMEX	CHAU	Wed, Sep 7, 2016	19.63	19.63	19.45	19.49
352	AMEX	CHAU	Tue, Sep 6, 2016	19.63	19.63	19.36	19.57
351	AMEX	CHAU	Fri, Sep 2, 2016	19.13	19.29	19.13	19.26
350	AMEX	CHAU	Thu, Sep 1, 2016	19.00	19.07	18.90	19.01
349	AMEX	CHAU	Wed, Aug 31, 2016	19.15	19.33	19.15	19.32
348	AMEX	CHAU	Tue, Aug 30, 2016	19.14	19.14	19.05	19.10
347	AMEX	CHAU	Mon, Aug 29, 2016	18.90	19.22	18.90	19.14
346	AMEX	CHAU	Fri, Aug 26, 2016	19.25	19.38	18.83	18.91
345	AMEX	CHAU	Thu, Aug 25, 2016	19.31	19.31	19.17	19.20
344	AMEX	CHAU	Wed, Aug 24, 2016	19.49	19.54	19.37	19.45
343	AMEX	CHAU	Tue, Aug 23, 2016	19.91	19.91	19.62	19.64
342	AMEX	CHAU	Mon, Aug 22, 2016	19.55	19.68	19.52	19.61
341	AMEX	CHAU	Fri, Aug 19, 2016	19.95	19.95	19.75	19.89
340	AMEX	CHAU	Thu, Aug 18, 2016	19.99	20.10	19.90	20.08
339	AMEX	CHAU	Wed, Aug 17, 2016	20.23	20.25	19.95	20.08
338	AMEX	CHAU	Tue, Aug 16, 2016	20.62	20.62	20.39	20.47
337	AMEX	CHAU	Mon, Aug 15, 2016	20.29	20.70	20.29	20.64
336	AMEX	CHAU	Fri, Aug 12, 2016	19.21	19.21	19.02	19.11
335	AMEX	CHAU	Thu, Aug 11, 2016	18.40	18.51	18.26	18.43
334	AMEX	CHAU	Wed, Aug 10, 2016	18.55	18.58	18.37	18.43
333	AMEX	CHAU	Tue, Aug 9, 2016	18.63	18.63	18.50	18.60
332	AMEX	CHAU	Mon, Aug 8, 2016	18.27	18.33	18.16	18.19
331	AMEX	CHAU	Fri, Aug 5, 2016	17.94	17.99	17.90	17.98
330	AMEX	CHAU	Thu, Aug 4, 2016	17.86	17.92	17.82	17.88
329	AMEX	CHAU	Wed, Aug 3, 2016	17.69	17.82	17.68	17.81
328	AMEX	CHAU	Tue, Aug 2, 2016	17.60	17.69	17.53	17.64
327	AMEX	CHAU	Mon, Aug 1, 2016	17.80	17.80	17.36	17.40
326	AMEX	CHAU	Fri, Jul 29, 2016	17.85	18.08	17.85	18.02
325	AMEX	CHAU	Thu, Jul 28, 2016	18.05	18.10	17.97	18.10
324	AMEX	CHAU	Wed, Jul 27, 2016	17.79	17.99	17.76	17.87
323	AMEX	CHAU	Tue, Jul 26, 2016	18.45	18.74	18.45	18.63
322	AMEX	CHAU	Mon, Jul 25, 2016	18.24	18.26	18.05	18.06
321	AMEX	CHAU	Fri, Jul 22, 2016	18.05	18.13	18.01	18.12
320	AMEX	CHAU	Thu, Jul 21, 2016	18.35	18.44	18.25	18.28
319	AMEX	CHAU	Wed, Jul 20, 2016	18.28	18.31	18.08	18.30
318	AMEX	CHAU	Tue, Jul 19, 2016	18.21	18.21	18.03	18.04
317	AMEX	CHAU	Mon, Jul 18, 2016	18.21	18.37	18.15	18.30
316	AMEX	CHAU	Fri, Jul 15, 2016	18.60	18.60	18.43	18.46
315	AMEX	CHAU	Thu, Jul 14, 2016	18.70	18.70	18.59	18.66
314	AMEX	CHAU	Wed, Jul 13, 2016	18.66	18.88	18.61	18.77
313	AMEX	CHAU	Tue, Jul 12, 2016	18.67	18.80	18.55	18.70
312	AMEX	CHAU	Mon, Jul 11, 2016	17.72	17.72	17.54	17.65
311	AMEX	CHAU	Fri, Jul 8, 2016	17.55	17.76	17.54	17.72
310	AMEX	CHAU	Thu, Jul 7, 2016	17.57	17.72	17.47	17.51
309	AMEX	CHAU	Wed, Jul 6, 2016	17.40	17.70	17.38	17.68
308	AMEX	CHAU	Tue, Jul 5, 2016	17.23	17.48	17.22	17.32
307	AMEX	CHAU	Fri, Jul 1, 2016	17.06	17.11	16.94	17.02
306	AMEX	CHAU	Thu, Jun 30, 2016	17.11	17.22	16.99	17.21
305	AMEX	CHAU	Wed, Jun 29, 2016	16.98	17.24	16.95	17.18
304	AMEX	CHAU	Tue, Jun 28, 2016	16.59	16.80	16.55	16.71
303	AMEX	CHAU	Mon, Jun 27, 2016	16.43	16.43	16.16	16.23
302	AMEX	CHAU	Fri, Jun 24, 2016	16.37	16.69	16.01	16.09
301	AMEX	CHAU	Thu, Jun 23, 2016	16.85	17.25	16.85	17.25
300	AMEX	CHAU	Wed, Jun 22, 2016	17.01	17.20	17.01	17.03
299	AMEX	CHAU	Tue, Jun 21, 2016	16.66	16.77	16.58	16.66
298	AMEX	CHAU	Mon, Jun 20, 2016	17.09	17.09	16.77	16.80
297	AMEX	CHAU	Fri, Jun 17, 2016	16.55	16.79	16.52	16.72
296	AMEX	CHAU	Thu, Jun 16, 2016	16.21	16.59	16.11	16.53
295	AMEX	CHAU	Wed, Jun 15, 2016	16.42	16.55	16.32	16.37
294	AMEX	CHAU	Tue, Jun 14, 2016	16.11	16.30	16.01	16.29
293	AMEX	CHAU	Mon, Jun 13, 2016	15.89	16.13	15.85	15.93
292	AMEX	CHAU	Fri, Jun 10, 2016	16.80	16.87	16.60	16.70
291	AMEX	CHAU	Thu, Jun 9, 2016	17.25	17.30	16.98	17.28
290	AMEX	CHAU	Wed, Jun 8, 2016	17.46	17.50	17.35	17.43
289	AMEX	CHAU	Tue, Jun 7, 2016	17.80	17.80	17.65	17.66
288	AMEX	CHAU	Mon, Jun 6, 2016	17.60	17.93	17.56	17.80
287	AMEX	CHAU	Fri, Jun 3, 2016	17.65	17.98	17.65	17.92
286	AMEX	CHAU	Thu, Jun 2, 2016	17.32	17.58	17.26	17.54
285	AMEX	CHAU	Wed, Jun 1, 2016	17.42	17.42	17.16	17.26
284	AMEX	CHAU	Tue, May 31, 2016	17.73	17.86	17.45	17.81
283	AMEX	CHAU	Fri, May 27, 2016	16.33	16.38	16.25	16.30
282	AMEX	CHAU	Thu, May 26, 2016	16.42	16.50	16.14	16.19
281	AMEX	CHAU	Wed, May 25, 2016	16.28	16.29	16.13	16.20
280	AMEX	CHAU	Tue, May 24, 2016	16.02	16.50	16.00	16.47
279	AMEX	CHAU	Mon, May 23, 2016	16.21	16.33	16.13	16.20
278	AMEX	CHAU	Fri, May 20, 2016	16.24	16.30	16.10	16.25
277	AMEX	CHAU	Thu, May 19, 2016	15.78	15.87	15.68	15.75
276	AMEX	CHAU	Wed, May 18, 2016	15.95	16.02	15.60	15.73
275	AMEX	CHAU	Tue, May 17, 2016	16.23	16.27	16.02	16.03
274	AMEX	CHAU	Mon, May 16, 2016	16.23	16.45	16.23	16.40
273	AMEX	CHAU	Fri, May 13, 2016	16.02	16.15	15.81	15.86
272	AMEX	CHAU	Thu, May 12, 2016	16.42	16.46	16.14	16.19
271	AMEX	CHAU	Wed, May 11, 2016	16.03	16.26	16.03	16.04
270	AMEX	CHAU	Tue, May 10, 2016	16.05	16.43	16.05	16.42
269	AMEX	CHAU	Mon, May 9, 2016	16.01	16.02	15.65	15.74
268	AMEX	CHAU	Fri, May 6, 2016	16.80	16.89	16.70	16.78
267	AMEX	CHAU	Thu, May 5, 2016	17.78	17.89	17.66	17.76
266	AMEX	CHAU	Wed, May 4, 2016	17.80	17.90	17.57	17.60
265	AMEX	CHAU	Tue, May 3, 2016	17.97	18.01	17.66	17.76
264	AMEX	CHAU	Mon, May 2, 2016	17.74	17.74	17.36	17.49
263	AMEX	CHAU	Fri, Apr 29, 2016	17.46	17.50	17.26	17.45
262	AMEX	CHAU	Thu, Apr 28, 2016	17.50	17.58	17.35	17.41
261	AMEX	CHAU	Wed, Apr 27, 2016	17.58	17.80	17.51	17.71
260	AMEX	CHAU	Tue, Apr 26, 2016	17.69	17.85	17.64	17.79
259	AMEX	CHAU	Mon, Apr 25, 2016	17.19	17.41	17.19	17.36
258	AMEX	CHAU	Fri, Apr 22, 2016	17.52	17.68	17.39	17.54
257	AMEX	CHAU	Thu, Apr 21, 2016	17.62	17.70	17.24	17.24
256	AMEX	CHAU	Wed, Apr 20, 2016	17.81	18.07	17.66	17.91
255	AMEX	CHAU	Tue, Apr 19, 2016	18.80	18.92	18.72	18.87
254	AMEX	CHAU	Mon, Apr 18, 2016	18.49	18.88	18.33	18.83
253	AMEX	CHAU	Fri, Apr 15, 2016	18.95	19.02	18.78	18.86
252	AMEX	CHAU	Thu, Apr 14, 2016	19.33	19.33	18.98	19.13
251	AMEX	CHAU	Wed, Apr 13, 2016	19.23	19.51	19.21	19.35
250	AMEX	CHAU	Tue, Apr 12, 2016	18.46	18.68	18.19	18.68
249	AMEX	CHAU	Mon, Apr 11, 2016	18.63	18.76	18.41	18.49
248	AMEX	CHAU	Fri, Apr 8, 2016	18.27	18.31	17.93	18.06
247	AMEX	CHAU	Thu, Apr 7, 2016	18.32	18.32	17.61	17.81
246	AMEX	CHAU	Wed, Apr 6, 2016	18.75	19.03	18.52	19.02
245	AMEX	CHAU	Tue, Apr 5, 2016	18.31	18.31	18.31	18.57
244	AMEX	CHAU	Mon, Apr 4, 2016	18.22	18.69	18.22	18.31
243	AMEX	CHAU	Fri, Apr 1, 2016	18.06	18.70	17.99	18.59
242	AMEX	CHAU	Thu, Mar 31, 2016	18.76	18.76	18.39	18.46
241	AMEX	CHAU	Wed, Mar 30, 2016	18.69	18.94	18.60	18.76
240	AMEX	CHAU	Tue, Mar 29, 2016	17.64	17.64	17.27	17.59
239	AMEX	CHAU	Mon, Mar 28, 2016	17.25	17.68	17.25	17.64
238	AMEX	CHAU	Thu, Mar 24, 2016	17.52	17.54	17.32	17.45
237	AMEX	CHAU	Wed, Mar 23, 2016	18.48	18.55	18.18	18.25
236	AMEX	CHAU	Tue, Mar 22, 2016	18.61	18.62	18.30	18.34
235	AMEX	CHAU	Mon, Mar 21, 2016	19.19	19.19	18.80	19.07
234	AMEX	CHAU	Fri, Mar 18, 2016	18.15	18.61	18.15	18.40
233	AMEX	CHAU	Thu, Mar 17, 2016	17.34	17.79	17.24	17.66
232	AMEX	CHAU	Wed, Mar 16, 2016	16.39	17.17	16.29	17.14
231	AMEX	CHAU	Tue, Mar 15, 2016	16.56	16.56	16.56	16.37
230	AMEX	CHAU	Mon, Mar 14, 2016	16.37	16.59	16.31	16.57
229	AMEX	CHAU	Fri, Mar 11, 2016	15.81	16.22	15.76	16.22
228	AMEX	CHAU	Thu, Mar 10, 2016	16.17	16.17	16.17	15.40
227	AMEX	CHAU	Wed, Mar 9, 2016	16.04	16.25	15.97	16.17
226	AMEX	CHAU	Tue, Mar 8, 2016	16.74	16.74	16.19	16.24
225	AMEX	CHAU	Mon, Mar 7, 2016	16.91	17.05	16.72	16.81
224	AMEX	CHAU	Fri, Mar 4, 2016	16.73	17.30	16.63	17.20
223	AMEX	CHAU	Thu, Mar 3, 2016	16.08	16.40	15.99	16.29
222	AMEX	CHAU	Wed, Mar 2, 2016	15.99	16.17	15.83	16.08
221	AMEX	CHAU	Tue, Mar 1, 2016	14.90	15.27	14.79	15.23
220	AMEX	CHAU	Mon, Feb 29, 2016	14.56	14.56	14.35	14.37
219	AMEX	CHAU	Fri, Feb 26, 2016	15.18	15.29	14.96	14.98
218	AMEX	CHAU	Thu, Feb 25, 2016	14.65	14.95	14.52	14.85
217	AMEX	CHAU	Wed, Feb 24, 2016	16.34	16.73	16.20	16.67
216	AMEX	CHAU	Tue, Feb 23, 2016	16.46	16.47	16.15	16.16
215	AMEX	CHAU	Mon, Feb 22, 2016	16.85	17.17	16.80	17.09
214	AMEX	CHAU	Fri, Feb 19, 2016	16.01	16.19	15.91	16.15
213	AMEX	CHAU	Thu, Feb 18, 2016	16.17	16.31	15.87	15.97
212	AMEX	CHAU	Wed, Feb 17, 2016	15.97	16.55	15.87	16.47
211	AMEX	CHAU	Tue, Feb 16, 2016	15.24	15.95	15.24	15.90
210	AMEX	CHAU	Fri, Feb 12, 2016	13.66	13.94	13.43	13.90
209	AMEX	CHAU	Thu, Feb 11, 2016	13.36	13.51	13.09	13.32
208	AMEX	CHAU	Wed, Feb 10, 2016	13.74	14.15	13.74	13.91
207	AMEX	CHAU	Tue, Feb 9, 2016	13.45	13.80	13.42	13.62
206	AMEX	CHAU	Mon, Feb 8, 2016	13.73	14.00	13.60	13.77
205	AMEX	CHAU	Fri, Feb 5, 2016	14.50	14.52	13.95	13.99
204	AMEX	CHAU	Thu, Feb 4, 2016	14.67	15.08	14.67	14.88
203	AMEX	CHAU	Wed, Feb 3, 2016	14.13	14.63	14.00	14.62
202	AMEX	CHAU	Tue, Feb 2, 2016	14.38	14.40	13.91	14.02
201	AMEX	CHAU	Mon, Feb 1, 2016	13.63	13.79	13.50	13.61
200	AMEX	CHAU	Fri, Jan 29, 2016	14.27	14.70	14.18	14.60
199	AMEX	CHAU	Thu, Jan 28, 2016	13.61	13.77	13.26	13.51
198	AMEX	CHAU	Wed, Jan 27, 2016	14.03	14.31	13.85	13.88
197	AMEX	CHAU	Tue, Jan 26, 2016	14.27	14.48	14.23	14.38
196	AMEX	CHAU	Mon, Jan 25, 2016	15.76	15.89	15.40	15.45
195	AMEX	CHAU	Fri, Jan 22, 2016	16.21	16.24	16.00	16.23
194	AMEX	CHAU	Thu, Jan 21, 2016	15.31	15.87	15.31	15.78
193	AMEX	CHAU	Wed, Jan 20, 2016	15.83	16.16	15.43	15.96
192	AMEX	CHAU	Tue, Jan 19, 2016	16.55	16.82	16.28	16.72
191	AMEX	CHAU	Fri, Jan 15, 2016	15.22	15.40	14.73	15.23
190	AMEX	CHAU	Thu, Jan 14, 2016	16.40	16.88	16.19	16.87
189	AMEX	CHAU	Wed, Jan 13, 2016	16.30	16.32	15.51	15.55
188	AMEX	CHAU	Tue, Jan 12, 2016	17.24	17.39	16.95	17.19
187	AMEX	CHAU	Mon, Jan 11, 2016	16.73	16.84	16.17	16.52
186	AMEX	CHAU	Fri, Jan 8, 2016	18.00	18.00	17.23	17.29
185	AMEX	CHAU	Thu, Jan 7, 2016	17.15	18.29	16.72	17.16
184	AMEX	CHAU	Wed, Jan 6, 2016	19.52	19.87	19.40	19.51
183	AMEX	CHAU	Tue, Jan 5, 2016	19.90	19.90	19.52	19.81
182	AMEX	CHAU	Mon, Jan 4, 2016	19.55	19.55	18.66	19.23
181	AMEX	CHAU	Thu, Dec 31, 2015	23.61	23.63	23.20	23.22
180	AMEX	CHAU	Wed, Dec 30, 2015	23.36	23.70	23.36	23.54
179	AMEX	CHAU	Tue, Dec 29, 2015	23.73	23.89	23.57	23.72
178	AMEX	CHAU	Mon, Dec 28, 2015	23.42	23.50	23.12	23.23
177	AMEX	CHAU	Thu, Dec 24, 2015	24.82	25.04	24.69	24.91
176	AMEX	CHAU	Wed, Dec 23, 2015	25.28	25.37	25.02	25.34
175	AMEX	CHAU	Tue, Dec 22, 2015	25.44	25.90	25.26	25.80
174	AMEX	CHAU	Mon, Dec 21, 2015	25.00	25.20	24.91	25.12
173	AMEX	CHAU	Fri, Dec 18, 2015	23.49	23.93	23.42	23.64
172	AMEX	CHAU	Thu, Dec 17, 2015	23.98	23.98	23.24	23.30
171	AMEX	CHAU	Wed, Dec 16, 2015	22.90	23.36	22.86	23.29
170	AMEX	CHAU	Tue, Dec 15, 2015	22.75	22.89	22.56	22.64
169	AMEX	CHAU	Mon, Dec 14, 2015	22.52	22.70	22.35	22.70
168	AMEX	CHAU	Fri, Dec 11, 2015	21.45	21.47	20.94	21.04
167	AMEX	CHAU	Thu, Dec 10, 2015	21.73	22.03	21.59	21.76
166	AMEX	CHAU	Wed, Dec 9, 2015	21.98	22.36	21.71	21.72
165	AMEX	CHAU	Tue, Dec 8, 2015	21.66	22.13	21.60	21.92
164	AMEX	CHAU	Mon, Dec 7, 2015	23.13	23.13	22.41	22.59
163	AMEX	CHAU	Fri, Dec 4, 2015	22.68	23.46	22.68	23.39
162	AMEX	CHAU	Thu, Dec 3, 2015	23.71	23.82	23.36	23.48
161	AMEX	CHAU	Wed, Dec 2, 2015	23.50	23.68	23.15	23.31
160	AMEX	CHAU	Tue, Dec 1, 2015	22.35	22.35	21.95	22.23
159	AMEX	CHAU	Mon, Nov 30, 2015	21.47	22.18	21.44	22.15
158	AMEX	CHAU	Fri, Nov 27, 2015	21.61	21.67	21.21	21.25
157	AMEX	CHAU	Wed, Nov 25, 2015	24.76	24.80	24.55	24.71
156	AMEX	CHAU	Tue, Nov 24, 2015	23.99	24.29	23.88	24.25
155	AMEX	CHAU	Mon, Nov 23, 2015	24.24	24.25	23.97	24.17
154	AMEX	CHAU	Fri, Nov 20, 2015	24.91	25.00	24.70	24.73
153	AMEX	CHAU	Thu, Nov 19, 2015	24.75	24.90	24.58	24.79
152	AMEX	CHAU	Wed, Nov 18, 2015	23.81	24.26	23.64	24.11
151	AMEX	CHAU	Tue, Nov 17, 2015	24.13	24.43	24.07	24.25
150	AMEX	CHAU	Mon, Nov 16, 2015	24.10	24.80	24.04	24.79
149	AMEX	CHAU	Fri, Nov 13, 2015	23.35	23.35	22.40	22.56
148	AMEX	CHAU	Thu, Nov 12, 2015	24.72	24.79	24.14	24.19
147	AMEX	CHAU	Wed, Nov 11, 2015	25.46	25.65	25.20	25.25
146	AMEX	CHAU	Tue, Nov 10, 2015	24.94	25.20	24.85	25.05
145	AMEX	CHAU	Mon, Nov 9, 2015	25.13	25.24	24.50	24.69
144	AMEX	CHAU	Fri, Nov 6, 2015	24.19	24.92	24.06	24.85
143	AMEX	CHAU	Thu, Nov 5, 2015	23.69	23.90	23.53	23.65
142	AMEX	CHAU	Wed, Nov 4, 2015	23.12	23.29	22.74	22.85
141	AMEX	CHAU	Tue, Nov 3, 2015	21.06	21.21	20.71	21.01
140	AMEX	CHAU	Mon, Nov 2, 2015	21.19	21.40	20.95	21.33
139	AMEX	CHAU	Fri, Oct 30, 2015	21.55	21.86	21.52	21.63
138	AMEX	CHAU	Thu, Oct 29, 2015	21.29	21.62	21.29	21.52
137	AMEX	CHAU	Wed, Oct 28, 2015	21.43	21.50	20.80	21.06
136	AMEX	CHAU	Tue, Oct 27, 2015	22.32	22.32	21.88	22.02
135	AMEX	CHAU	Mon, Oct 26, 2015	22.41	22.41	22.14	22.18
134	AMEX	CHAU	Fri, Oct 23, 2015	23.40	23.57	22.99	23.38
133	AMEX	CHAU	Thu, Oct 22, 2015	21.60	22.25	21.60	22.11
132	AMEX	CHAU	Wed, Oct 21, 2015	21.09	21.09	20.52	20.61
131	AMEX	CHAU	Tue, Oct 20, 2015	22.31	22.67	22.31	22.57
130	AMEX	CHAU	Mon, Oct 19, 2015	21.92	21.99	21.70	21.88
129	AMEX	CHAU	Fri, Oct 16, 2015	22.22	22.56	21.96	22.48
128	AMEX	CHAU	Thu, Oct 15, 2015	21.40	22.05	21.39	21.92
127	AMEX	CHAU	Wed, Oct 14, 2015	20.31	20.43	20.06	20.14
126	AMEX	CHAU	Tue, Oct 13, 2015	20.62	21.05	20.50	20.75
125	AMEX	CHAU	Mon, Oct 12, 2015	21.04	21.15	20.86	20.90
124	AMEX	CHAU	Fri, Oct 9, 2015	19.85	19.90	19.45	19.52
123	AMEX	CHAU	Thu, Oct 8, 2015	19.38	19.94	19.17	19.92
122	AMEX	CHAU	Wed, Oct 7, 2015	20.62	20.65	20.15	20.42
121	AMEX	CHAU	Tue, Oct 6, 2015	19.50	19.64	19.30	19.43
120	AMEX	CHAU	Mon, Oct 5, 2015	19.50	19.79	19.25	19.62
119	AMEX	CHAU	Fri, Oct 2, 2015	17.73	19.14	17.73	19.08
118	AMEX	CHAU	Thu, Oct 1, 2015	17.83	18.21	17.77	18.17
117	AMEX	CHAU	Wed, Sep 30, 2015	17.94	17.94	17.54	17.91
116	AMEX	CHAU	Tue, Sep 29, 2015	17.41	17.70	17.31	17.55
115	AMEX	CHAU	Mon, Sep 28, 2015	17.53	17.70	17.27	17.27
114	AMEX	CHAU	Fri, Sep 25, 2015	17.80	17.97	17.40	17.40
113	AMEX	CHAU	Thu, Sep 24, 2015	17.97	18.29	17.71	18.23
112	AMEX	CHAU	Wed, Sep 23, 2015	18.00	18.28	17.92	18.03
111	AMEX	CHAU	Tue, Sep 22, 2015	18.00	18.25	17.80	18.11
110	AMEX	CHAU	Mon, Sep 21, 2015	18.45	18.71	18.36	18.51
109	AMEX	CHAU	Fri, Sep 18, 2015	17.56	17.65	17.14	17.22
108	AMEX	CHAU	Thu, Sep 17, 2015	17.45	18.63	17.31	17.83
107	AMEX	CHAU	Wed, Sep 16, 2015	18.12	18.78	18.06	18.74
106	AMEX	CHAU	Tue, Sep 15, 2015	16.46	16.88	16.20	16.68
105	AMEX	CHAU	Mon, Sep 14, 2015	17.50	17.50	17.09	17.20
104	AMEX	CHAU	Fri, Sep 11, 2015	18.51	19.15	18.41	18.95
103	AMEX	CHAU	Thu, Sep 10, 2015	18.64	19.12	18.61	18.93
102	AMEX	CHAU	Wed, Sep 9, 2015	19.19	19.24	18.08	18.11
101	AMEX	CHAU	Tue, Sep 8, 2015	18.85	19.29	18.66	19.24
100	AMEX	CHAU	Fri, Sep 4, 2015	16.20	16.57	15.42	15.68
99	AMEX	CHAU	Thu, Sep 3, 2015	17.06	17.70	16.91	17.04
98	AMEX	CHAU	Wed, Sep 2, 2015	16.88	16.96	16.50	16.95
97	AMEX	CHAU	Tue, Sep 1, 2015	16.95	17.15	16.22	16.70
96	AMEX	CHAU	Mon, Aug 31, 2015	17.97	18.38	17.80	17.88
95	AMEX	CHAU	Fri, Aug 28, 2015	18.20	18.60	18.05	18.40
94	AMEX	CHAU	Thu, Aug 27, 2015	17.30	18.61	17.04	18.50
93	AMEX	CHAU	Wed, Aug 26, 2015	15.05	16.04	14.37	15.93
92	AMEX	CHAU	Tue, Aug 25, 2015	17.40	17.80	15.73	15.74
91	AMEX	CHAU	Mon, Aug 24, 2015	15.00	16.88	13.65	15.73
90	AMEX	CHAU	Fri, Aug 21, 2015	22.04	22.62	21.41	21.52
89	AMEX	CHAU	Thu, Aug 20, 2015	24.18	24.33	23.71	23.81
88	AMEX	CHAU	Wed, Aug 19, 2015	25.89	25.89	25.20	25.31
87	AMEX	CHAU	Tue, Aug 18, 2015	25.51	25.62	24.95	25.16
86	AMEX	CHAU	Mon, Aug 17, 2015	29.37	29.37	28.81	29.15
85	AMEX	CHAU	Fri, Aug 14, 2015	29.58	29.68	29.31	29.54
84	AMEX	CHAU	Thu, Aug 13, 2015	29.60	29.68	29.37	29.42
83	AMEX	CHAU	Wed, Aug 12, 2015	27.86	28.38	27.50	28.30
82	AMEX	CHAU	Tue, Aug 11, 2015	30.55	30.55	29.39	30.08
81	AMEX	CHAU	Mon, Aug 10, 2015	32.00	32.45	31.88	32.41
80	AMEX	CHAU	Fri, Aug 7, 2015	29.25	29.25	28.72	28.95
79	AMEX	CHAU	Thu, Aug 6, 2015	28.39	28.39	27.71	27.95
78	AMEX	CHAU	Wed, Aug 5, 2015	28.49	29.02	28.49	28.78
77	AMEX	CHAU	Tue, Aug 4, 2015	29.29	29.96	29.29	29.85
76	AMEX	CHAU	Mon, Aug 3, 2015	27.37	27.57	27.22	27.43
75	AMEX	CHAU	Fri, Jul 31, 2015	28.02	28.05	27.45	27.60
74	AMEX	CHAU	Thu, Jul 30, 2015	27.71	28.19	27.64	28.06
73	AMEX	CHAU	Wed, Jul 29, 2015	29.67	30.10	29.39	29.78
72	AMEX	CHAU	Tue, Jul 28, 2015	27.52	28.32	27.35	28.23
71	AMEX	CHAU	Mon, Jul 27, 2015	26.51	27.40	26.00	27.24
70	AMEX	CHAU	Fri, Jul 24, 2015	33.40	33.40	32.66	33.05
69	AMEX	CHAU	Thu, Jul 23, 2015	35.00	35.40	34.78	34.98
68	AMEX	CHAU	Wed, Jul 22, 2015	32.67	33.08	32.57	32.94
67	AMEX	CHAU	Tue, Jul 21, 2015	32.46	32.90	32.46	32.88
66	AMEX	CHAU	Mon, Jul 20, 2015	32.41	32.89	32.23	32.30
65	AMEX	CHAU	Fri, Jul 17, 2015	33.72	33.75	32.98	33.54
64	AMEX	CHAU	Thu, Jul 16, 2015	30.18	31.69	30.18	31.64
63	AMEX	CHAU	Wed, Jul 15, 2015	29.00	29.46	28.52	28.83
62	AMEX	CHAU	Tue, Jul 14, 2015	31.31	31.81	31.08	31.76
61	AMEX	CHAU	Mon, Jul 13, 2015	33.51	33.60	32.14	32.78
60	AMEX	CHAU	Fri, Jul 10, 2015	33.93	33.93	32.22	33.24
59	AMEX	CHAU	Thu, Jul 9, 2015	27.20	29.89	26.90	29.77
58	AMEX	CHAU	Wed, Jul 8, 2015	22.38	23.90	21.18	21.26
57	AMEX	CHAU	Tue, Jul 7, 2015	28.39	28.39	24.72	27.73
56	AMEX	CHAU	Mon, Jul 6, 2015	32.80	33.16	32.08	32.19
55	AMEX	CHAU	Thu, Jul 2, 2015	34.37	34.45	33.77	33.99
54	AMEX	CHAU	Wed, Jul 1, 2015	35.78	37.04	35.68	37.00
53	AMEX	CHAU	Tue, Jun 30, 2015	39.60	40.00	39.02	39.90
52	AMEX	CHAU	Mon, Jun 29, 2015	35.16	35.88	35.08	35.41
51	AMEX	CHAU	Fri, Jun 26, 2015	36.62	36.75	34.63	35.03
50	AMEX	CHAU	Thu, Jun 25, 2015	44.81	45.23	43.87	43.94
49	AMEX	CHAU	Wed, Jun 24, 2015	49.93	50.10	48.58	48.79
48	AMEX	CHAU	Tue, Jun 23, 2015	47.46	47.79	47.00	47.73
47	AMEX	CHAU	Mon, Jun 22, 2015	45.49	46.27	45.21	45.67
46	AMEX	CHAU	Fri, Jun 19, 2015	44.99	45.37	44.40	44.81
45	AMEX	CHAU	Thu, Jun 18, 2015	49.63	50.64	49.34	50.60
44	AMEX	CHAU	Wed, Jun 17, 2015	53.62	53.63	53.00	53.41
43	AMEX	CHAU	Tue, Jun 16, 2015	51.54	51.98	51.12	51.86
42	AMEX	CHAU	Mon, Jun 15, 2015	55.19	55.19	54.06	54.72
41	AMEX	CHAU	Fri, Jun 12, 2015	58.40	58.92	58.26	58.80
40	AMEX	CHAU	Thu, Jun 11, 2015	57.20	57.68	57.06	57.31
39	AMEX	CHAU	Wed, Jun 10, 2015	56.14	56.86	56.00	56.72
38	AMEX	CHAU	Tue, Jun 9, 2015	56.18	56.30	54.96	55.74
37	AMEX	CHAU	Mon, Jun 8, 2015	57.60	58.30	57.40	58.07
36	AMEX	CHAU	Fri, Jun 5, 2015	54.62	54.71	54.00	54.16
35	AMEX	CHAU	Thu, Jun 4, 2015	55.45	55.50	53.82	54.18
34	AMEX	CHAU	Wed, Jun 3, 2015	54.58	54.74	54.16	54.32
33	AMEX	CHAU	Tue, Jun 2, 2015	54.80	55.82	54.75	55.68
32	AMEX	CHAU	Mon, Jun 1, 2015	53.31	53.92	52.84	53.72
31	AMEX	CHAU	Fri, May 29, 2015	48.80	48.80	48.30	48.55
30	AMEX	CHAU	Thu, May 28, 2015	48.40	49.25	47.48	49.23
29	AMEX	CHAU	Wed, May 27, 2015	56.43	56.43	55.10	55.39
28	AMEX	CHAU	Tue, May 26, 2015	58.95	58.95	56.00	56.15
27	AMEX	CHAU	Fri, May 22, 2015	51.57	53.31	51.57	53.08
26	AMEX	CHAU	Thu, May 21, 2015	49.20	49.75	49.11	49.74
25	AMEX	CHAU	Wed, May 20, 2015	47.55	47.80	47.42	47.61
24	AMEX	CHAU	Tue, May 19, 2015	47.33	47.73	47.15	47.66
23	AMEX	CHAU	Mon, May 18, 2015	44.02	44.17	43.40	43.58
22	AMEX	CHAU	Fri, May 15, 2015	45.28	45.28	44.12	44.76
21	AMEX	CHAU	Thu, May 14, 2015	45.68	46.39	45.50	46.21
20	AMEX	CHAU	Wed, May 13, 2015	45.54	45.57	44.96	45.22
19	AMEX	CHAU	Tue, May 12, 2015	46.18	46.28	45.55	46.11
18	AMEX	CHAU	Mon, May 11, 2015	45.95	46.03	45.50	45.63
17	AMEX	CHAU	Fri, May 8, 2015	43.16	43.77	43.02	43.65
16	AMEX	CHAU	Thu, May 7, 2015	40.36	41.48	40.13	41.48
15	AMEX	CHAU	Wed, May 6, 2015	43.53	43.53	41.75	41.90
14	AMEX	CHAU	Tue, May 5, 2015	44.47	44.83	43.65	43.88
13	AMEX	CHAU	Mon, May 4, 2015	56.67	56.67	47.75	48.37
12	AMEX	CHAU	Fri, May 1, 2015	46.76	47.65	46.76	47.62
11	AMEX	CHAU	Thu, Apr 30, 2015	46.90	47.17	46.58	46.58
10	AMEX	CHAU	Wed, Apr 29, 2015	47.68	47.70	47.07	47.36
9	AMEX	CHAU	Tue, Apr 28, 2015	47.80	47.80	46.67	47.21
8	AMEX	CHAU	Mon, Apr 27, 2015	48.81	48.93	47.86	48.19
7	AMEX	CHAU	Fri, Apr 24, 2015	47.16	47.16	46.54	46.75
6	AMEX	CHAU	Thu, Apr 23, 2015	46.51	47.12	46.23	46.76
5	AMEX	CHAU	Wed, Apr 22, 2015	47.36	48.18	47.00	48.13
4	AMEX	CHAU	Tue, Apr 21, 2015	44.73	44.95	44.45	44.75
3	AMEX	CHAU	Mon, Apr 20, 2015	42.28	42.82	41.73	42.81
2	AMEX	CHAU	Fri, Apr 17, 2015	44.38	44.38	38.67	39.27
1	AMEX	CHAU	Thu, Apr 16, 2015	43.26	43.82	43.26	43.56
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily CSI 300 China A Share Bull 2X Shares AMEX:CHAU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024