AXS Change Finance ESG ETF AMEX:CHGX Historical Prices

Below are the 1317 trading days of historical prices for CHGX.

# Exchange Symbol Date Open High Low Close
1317 AMEX CHGX Wed, Jan 18, 2023 28.44 28.55 28.05 28.05
1316 AMEX CHGX Tue, Jan 17, 2023 28.51 28.59 28.42 28.42
1315 AMEX CHGX Fri, Jan 13, 2023 28.35 28.49 28.25 28.47
1314 AMEX CHGX Thu, Jan 12, 2023 28.15 28.39 28.14 28.34
1313 AMEX CHGX Wed, Jan 11, 2023 27.99 28.23 27.97 28.23
1312 AMEX CHGX Tue, Jan 10, 2023 27.60 27.91 27.60 27.91
1311 AMEX CHGX Mon, Jan 9, 2023 27.83 28.16 27.72 27.72
1310 AMEX CHGX Fri, Jan 6, 2023 27.40 27.77 27.17 27.70
1309 AMEX CHGX Thu, Jan 5, 2023 27.09 27.26 27.06 27.06
1308 AMEX CHGX Wed, Jan 4, 2023 27.36 27.63 27.30 27.47
1307 AMEX CHGX Tue, Jan 3, 2023 27.19 27.21 26.97 27.13
1306 AMEX CHGX Fri, Dec 30, 2022 26.99 27.12 26.86 27.12
1305 AMEX CHGX Thu, Dec 29, 2022 27.15 27.27 27.15 27.24
1304 AMEX CHGX Wed, Dec 28, 2022 26.98 27.17 26.72 26.72
1303 AMEX CHGX Tue, Dec 27, 2022 27.09 27.17 26.99 27.05
1302 AMEX CHGX Fri, Dec 23, 2022 26.95 27.16 26.92 27.15
1301 AMEX CHGX Thu, Dec 22, 2022 27.19 27.19 26.67 27.06
1300 AMEX CHGX Wed, Dec 21, 2022 27.14 27.49 27.11 27.42
1299 AMEX CHGX Tue, Dec 20, 2022 26.89 27.15 26.85 26.98
1298 AMEX CHGX Mon, Dec 19, 2022 27.32 27.32 26.92 27.01
1297 AMEX CHGX Fri, Dec 16, 2022 27.59 27.69 27.39 27.27
1296 AMEX CHGX Thu, Dec 15, 2022 27.92 27.92 27.77 27.82
1295 AMEX CHGX Wed, Dec 14, 2022 28.69 29.02 28.59 28.59
1294 AMEX CHGX Tue, Dec 13, 2022 29.47 29.47 28.59 28.79
1293 AMEX CHGX Mon, Dec 12, 2022 28.19 28.54 28.19 28.54
1292 AMEX CHGX Fri, Dec 9, 2022 28.33 28.43 28.17 28.17
1291 AMEX CHGX Thu, Dec 8, 2022 28.28 28.41 28.27 28.36
1290 AMEX CHGX Wed, Dec 7, 2022 28.04 28.21 28.04 28.09
1289 AMEX CHGX Tue, Dec 6, 2022 28.41 28.41 28.04 28.10
1288 AMEX CHGX Mon, Dec 5, 2022 28.77 28.77 28.41 28.48
1287 AMEX CHGX Fri, Dec 2, 2022 28.77 29.02 28.77 29.01
1286 AMEX CHGX Thu, Dec 1, 2022 28.94 29.14 28.85 29.04
1285 AMEX CHGX Wed, Nov 30, 2022 28.12 28.90 27.97 28.90
1284 AMEX CHGX Tue, Nov 29, 2022 28.11 28.12 28.06 28.09
1283 AMEX CHGX Mon, Nov 28, 2022 28.32 28.49 28.14 28.14
1282 AMEX CHGX Fri, Nov 25, 2022 28.58 28.60 28.58 28.58
1281 AMEX CHGX Wed, Nov 23, 2022 28.45 28.60 28.42 28.57
1280 AMEX CHGX Tue, Nov 22, 2022 28.16 28.40 28.14 28.40
1279 AMEX CHGX Mon, Nov 21, 2022 27.89 28.01 27.89 27.95
1278 AMEX CHGX Fri, Nov 18, 2022 28.16 28.16 27.90 28.00
1277 AMEX CHGX Thu, Nov 17, 2022 27.49 27.87 27.49 27.79
1276 AMEX CHGX Wed, Nov 16, 2022 27.98 28.03 27.88 27.90
1275 AMEX CHGX Tue, Nov 15, 2022 28.38 28.41 27.94 28.22
1274 AMEX CHGX Mon, Nov 14, 2022 28.03 28.22 27.87 27.87
1273 AMEX CHGX Fri, Nov 11, 2022 28.12 28.12 28.07 28.10
1272 AMEX CHGX Thu, Nov 10, 2022 27.43 27.79 27.30 27.79
1271 AMEX CHGX Wed, Nov 9, 2022 26.43 26.59 26.17 26.18
1270 AMEX CHGX Tue, Nov 8, 2022 26.72 26.97 26.53 26.71
1269 AMEX CHGX Mon, Nov 7, 2022 26.29 26.54 26.28 26.51
1268 AMEX CHGX Fri, Nov 4, 2022 26.27 26.27 25.93 26.25
1267 AMEX CHGX Thu, Nov 3, 2022 25.96 26.10 25.71 25.90
1266 AMEX CHGX Wed, Nov 2, 2022 26.76 27.16 26.29 26.29
1265 AMEX CHGX Tue, Nov 1, 2022 27.32 27.32 27.00 27.02
1264 AMEX CHGX Mon, Oct 31, 2022 27.12 27.25 27.08 27.10
1263 AMEX CHGX Fri, Oct 28, 2022 26.65 27.29 26.65 27.29
1262 AMEX CHGX Thu, Oct 27, 2022 26.86 26.92 26.64 26.64
1261 AMEX CHGX Wed, Oct 26, 2022 26.63 26.96 26.58 26.58
1260 AMEX CHGX Tue, Oct 25, 2022 26.07 26.62 26.07 26.62
1259 AMEX CHGX Mon, Oct 24, 2022 25.92 26.15 25.71 26.08
1258 AMEX CHGX Fri, Oct 21, 2022 25.30 25.78 25.25 25.78
1257 AMEX CHGX Thu, Oct 20, 2022 25.33 25.65 25.12 25.21
1256 AMEX CHGX Wed, Oct 19, 2022 25.39 25.58 25.28 25.34
1255 AMEX CHGX Tue, Oct 18, 2022 25.86 25.94 25.35 25.56
1254 AMEX CHGX Mon, Oct 17, 2022 25.11 25.38 25.11 25.30
1253 AMEX CHGX Fri, Oct 14, 2022 25.45 25.52 24.66 24.66
1252 AMEX CHGX Thu, Oct 13, 2022 24.19 25.26 24.19 25.26
1251 AMEX CHGX Wed, Oct 12, 2022 24.80 24.89 24.67 24.67
1250 AMEX CHGX Tue, Oct 11, 2022 24.69 25.08 24.69 24.82
1249 AMEX CHGX Mon, Oct 10, 2022 25.08 25.10 24.95 24.97
1248 AMEX CHGX Fri, Oct 7, 2022 25.70 25.70 25.10 25.20
1247 AMEX CHGX Thu, Oct 6, 2022 26.18 26.25 25.98 26.00
1246 AMEX CHGX Wed, Oct 5, 2022 25.85 26.36 25.83 26.26
1245 AMEX CHGX Tue, Oct 4, 2022 25.93 26.30 25.93 26.27
1244 AMEX CHGX Mon, Oct 3, 2022 25.11 25.61 25.08 25.49
1243 AMEX CHGX Fri, Sep 30, 2022 25.10 25.38 24.83 24.83
1242 AMEX CHGX Thu, Sep 29, 2022 25.35 25.35 24.96 25.14
1241 AMEX CHGX Wed, Sep 28, 2022 25.28 25.73 25.19 25.63
1240 AMEX CHGX Tue, Sep 27, 2022 25.39 25.48 25.00 25.14
1239 AMEX CHGX Mon, Sep 26, 2022 25.43 25.43 25.11 25.13
1238 AMEX CHGX Fri, Sep 23, 2022 25.42 25.48 25.14 25.42
1237 AMEX CHGX Thu, Sep 22, 2022 25.85 25.97 25.76 25.76
1236 AMEX CHGX Wed, Sep 21, 2022 26.65 26.79 26.14 26.16
1235 AMEX CHGX Tue, Sep 20, 2022 26.76 26.76 26.47 26.56
1234 AMEX CHGX Mon, Sep 19, 2022 26.79 26.97 26.73 26.97
1233 AMEX CHGX Fri, Sep 16, 2022 26.75 26.84 26.65 26.84
1232 AMEX CHGX Thu, Sep 15, 2022 27.35 27.42 27.05 27.05
1231 AMEX CHGX Wed, Sep 14, 2022 27.45 27.45 27.11 27.33
1230 AMEX CHGX Tue, Sep 13, 2022 27.79 27.81 27.44 27.45
1229 AMEX CHGX Mon, Sep 12, 2022 28.57 28.65 28.49 28.65
1228 AMEX CHGX Fri, Sep 9, 2022 28.35 28.45 28.31 28.41
1227 AMEX CHGX Thu, Sep 8, 2022 27.47 27.96 27.47 27.96
1226 AMEX CHGX Wed, Sep 7, 2022 27.30 27.75 27.28 27.69
1225 AMEX CHGX Tue, Sep 6, 2022 27.16 27.28 27.03 27.08
1224 AMEX CHGX Fri, Sep 2, 2022 27.72 27.75 27.15 27.18
1223 AMEX CHGX Thu, Sep 1, 2022 27.03 27.44 27.03 27.44
1222 AMEX CHGX Wed, Aug 31, 2022 27.78 27.78 27.42 27.47
1221 AMEX CHGX Tue, Aug 30, 2022 27.61 27.65 27.52 27.62
1220 AMEX CHGX Mon, Aug 29, 2022 27.88 28.06 27.79 27.84
1219 AMEX CHGX Fri, Aug 26, 2022 29.00 29.02 28.09 28.09
1218 AMEX CHGX Thu, Aug 25, 2022 28.81 29.14 28.81 29.14
1217 AMEX CHGX Wed, Aug 24, 2022 28.60 28.84 28.60 28.70
1216 AMEX CHGX Tue, Aug 23, 2022 28.66 28.66 28.57 28.57
1215 AMEX CHGX Mon, Aug 22, 2022 29.04 29.04 28.69 28.69
1214 AMEX CHGX Fri, Aug 19, 2022 29.42 29.42 29.37 29.40
1213 AMEX CHGX Thu, Aug 18, 2022 29.76 29.91 29.75 29.83
1212 AMEX CHGX Wed, Aug 17, 2022 29.73 29.88 29.59 29.73
1211 AMEX CHGX Tue, Aug 16, 2022 29.95 30.18 29.92 30.06
1210 AMEX CHGX Mon, Aug 15, 2022 30.00 30.10 29.89 30.06
1209 AMEX CHGX Fri, Aug 12, 2022 29.65 29.92 29.59 29.92
1208 AMEX CHGX Thu, Aug 11, 2022 29.77 29.77 29.38 29.38
1207 AMEX CHGX Wed, Aug 10, 2022 29.15 29.41 29.15 29.39
1206 AMEX CHGX Tue, Aug 9, 2022 28.92 28.92 28.65 28.69
1205 AMEX CHGX Mon, Aug 8, 2022 29.20 29.23 28.91 28.97
1204 AMEX CHGX Fri, Aug 5, 2022 28.78 29.00 28.78 29.00
1203 AMEX CHGX Thu, Aug 4, 2022 28.92 29.01 28.91 28.98
1202 AMEX CHGX Wed, Aug 3, 2022 28.72 29.03 28.67 28.95
1201 AMEX CHGX Tue, Aug 2, 2022 28.46 28.82 28.46 28.52
1200 AMEX CHGX Mon, Aug 1, 2022 28.45 28.79 28.45 28.67
1199 AMEX CHGX Fri, Jul 29, 2022 28.49 28.75 28.49 28.69
1198 AMEX CHGX Thu, Jul 28, 2022 27.91 28.54 27.91 28.51
1197 AMEX CHGX Wed, Jul 27, 2022 27.65 28.07 27.56 28.07
1196 AMEX CHGX Tue, Jul 26, 2022 27.49 27.49 27.33 27.33
1195 AMEX CHGX Mon, Jul 25, 2022 27.71 27.74 27.55 27.69
1194 AMEX CHGX Fri, Jul 22, 2022 27.93 27.93 27.65 27.70
1193 AMEX CHGX Thu, Jul 21, 2022 27.62 27.93 27.62 27.93
1192 AMEX CHGX Wed, Jul 20, 2022 27.40 27.66 27.40 27.62
1191 AMEX CHGX Tue, Jul 19, 2022 26.97 27.37 26.97 27.37
1190 AMEX CHGX Mon, Jul 18, 2022 26.98 27.04 26.51 26.58
1189 AMEX CHGX Fri, Jul 15, 2022 26.48 26.80 26.47 26.80
1188 AMEX CHGX Thu, Jul 14, 2022 25.91 26.27 25.89 26.27
1187 AMEX CHGX Wed, Jul 13, 2022 26.04 26.45 26.04 26.34
1186 AMEX CHGX Tue, Jul 12, 2022 26.60 26.81 26.32 26.46
1185 AMEX CHGX Mon, Jul 11, 2022 26.73 26.77 26.64 26.67
1184 AMEX CHGX Fri, Jul 8, 2022 26.87 27.10 26.87 27.01
1183 AMEX CHGX Thu, Jul 7, 2022 26.75 27.08 26.75 27.06
1182 AMEX CHGX Wed, Jul 6, 2022 26.61 26.80 26.50 26.66
1181 AMEX CHGX Tue, Jul 5, 2022 26.05 26.56 25.90 26.56
1180 AMEX CHGX Fri, Jul 1, 2022 26.22 26.48 26.04 26.48
1179 AMEX CHGX Thu, Jun 30, 2022 26.16 26.49 26.14 26.20
1178 AMEX CHGX Wed, Jun 29, 2022 26.54 26.54 26.33 26.46
1177 AMEX CHGX Tue, Jun 28, 2022 27.33 27.33 26.53 26.53
1176 AMEX CHGX Mon, Jun 27, 2022 27.23 27.35 27.12 27.16
1175 AMEX CHGX Fri, Jun 24, 2022 26.77 27.31 26.77 27.31
1174 AMEX CHGX Thu, Jun 23, 2022 26.22 26.49 26.09 26.44
1173 AMEX CHGX Wed, Jun 22, 2022 26.15 26.32 26.06 26.09
1172 AMEX CHGX Tue, Jun 21, 2022 25.98 26.13 25.98 26.03
1171 AMEX CHGX Fri, Jun 17, 2022 25.33 25.69 25.27 25.53
1170 AMEX CHGX Thu, Jun 16, 2022 25.42 25.42 25.19 25.31
1169 AMEX CHGX Wed, Jun 15, 2022 26.05 26.44 25.99 26.27
1168 AMEX CHGX Tue, Jun 14, 2022 26.02 26.02 25.80 25.83
1167 AMEX CHGX Mon, Jun 13, 2022 26.27 26.30 25.86 25.90
1166 AMEX CHGX Fri, Jun 10, 2022 27.06 27.19 26.99 27.02
1165 AMEX CHGX Thu, Jun 9, 2022 28.20 28.36 27.71 27.71
1164 AMEX CHGX Wed, Jun 8, 2022 28.48 28.48 28.40 28.40
1163 AMEX CHGX Tue, Jun 7, 2022 28.42 28.80 28.42 28.79
1162 AMEX CHGX Mon, Jun 6, 2022 28.72 28.72 28.49 28.57
1161 AMEX CHGX Fri, Jun 3, 2022 28.57 28.63 28.42 28.47
1160 AMEX CHGX Thu, Jun 2, 2022 28.22 28.91 28.22 28.91
1159 AMEX CHGX Wed, Jun 1, 2022 28.63 28.63 28.08 28.25
1158 AMEX CHGX Tue, May 31, 2022 28.60 28.73 28.36 28.58
1157 AMEX CHGX Fri, May 27, 2022 28.26 28.82 28.26 28.82
1156 AMEX CHGX Thu, May 26, 2022 27.69 28.17 27.69 28.13
1155 AMEX CHGX Wed, May 25, 2022 27.19 27.55 27.19 27.55
1154 AMEX CHGX Tue, May 24, 2022 27.33 27.33 26.86 27.26
1153 AMEX CHGX Mon, May 23, 2022 27.17 27.55 27.17 27.49
1152 AMEX CHGX Fri, May 20, 2022 27.35 27.35 26.50 27.18
1151 AMEX CHGX Thu, May 19, 2022 26.82 27.32 26.82 27.08
1150 AMEX CHGX Wed, May 18, 2022 28.00 28.00 27.08 27.16
1149 AMEX CHGX Tue, May 17, 2022 27.87 28.24 27.85 28.24
1148 AMEX CHGX Mon, May 16, 2022 27.80 27.89 27.54 27.66
1147 AMEX CHGX Fri, May 13, 2022 27.81 27.87 27.63 27.81
1146 AMEX CHGX Thu, May 12, 2022 26.69 27.16 26.69 27.16
1145 AMEX CHGX Wed, May 11, 2022 27.54 27.70 27.00 27.00
1144 AMEX CHGX Tue, May 10, 2022 27.86 27.86 27.31 27.53
1143 AMEX CHGX Mon, May 9, 2022 27.90 27.92 27.38 27.46
1142 AMEX CHGX Fri, May 6, 2022 28.55 28.58 28.00 28.36
1141 AMEX CHGX Thu, May 5, 2022 29.49 29.49 28.40 28.60
1140 AMEX CHGX Wed, May 4, 2022 28.70 29.75 28.67 29.75
1139 AMEX CHGX Tue, May 3, 2022 28.88 29.02 28.85 28.89
1138 AMEX CHGX Mon, May 2, 2022 28.76 28.93 28.24 28.81
1137 AMEX CHGX Fri, Apr 29, 2022 29.50 29.50 28.66 28.66
1136 AMEX CHGX Thu, Apr 28, 2022 29.28 29.90 29.11 29.78
1135 AMEX CHGX Wed, Apr 27, 2022 29.25 29.41 28.96 29.08
1134 AMEX CHGX Tue, Apr 26, 2022 29.58 29.58 29.00 29.00
1133 AMEX CHGX Mon, Apr 25, 2022 29.38 29.80 29.25 29.80
1132 AMEX CHGX Fri, Apr 22, 2022 30.00 30.00 29.50 29.50
1131 AMEX CHGX Thu, Apr 21, 2022 31.21 31.23 30.45 30.47
1130 AMEX CHGX Wed, Apr 20, 2022 31.08 31.11 30.87 30.95
1129 AMEX CHGX Tue, Apr 19, 2022 30.49 30.98 30.49 30.93
1128 AMEX CHGX Mon, Apr 18, 2022 30.25 30.43 30.19 30.31
1127 AMEX CHGX Thu, Apr 14, 2022 31.03 31.03 30.44 30.45
1126 AMEX CHGX Wed, Apr 13, 2022 30.41 30.89 30.41 30.83
1125 AMEX CHGX Tue, Apr 12, 2022 30.81 31.08 30.41 30.48
1124 AMEX CHGX Mon, Apr 11, 2022 30.78 30.82 30.65 30.65
1123 AMEX CHGX Fri, Apr 8, 2022 31.09 31.25 31.02 31.02
1122 AMEX CHGX Thu, Apr 7, 2022 30.99 31.33 30.86 31.19
1121 AMEX CHGX Wed, Apr 6, 2022 31.00 31.02 30.80 31.02
1120 AMEX CHGX Tue, Apr 5, 2022 31.59 31.59 31.21 31.28
1119 AMEX CHGX Mon, Apr 4, 2022 31.58 31.71 31.58 31.71
1118 AMEX CHGX Fri, Apr 1, 2022 31.53 31.53 31.21 31.45
1117 AMEX CHGX Thu, Mar 31, 2022 31.76 31.76 31.39 31.39
1116 AMEX CHGX Wed, Mar 30, 2022 32.04 32.09 31.75 31.83
1115 AMEX CHGX Tue, Mar 29, 2022 32.01 32.19 31.90 32.17
1114 AMEX CHGX Mon, Mar 28, 2022 31.41 31.61 31.23 31.61
1113 AMEX CHGX Fri, Mar 25, 2022 31.20 31.34 31.07 31.34
1112 AMEX CHGX Thu, Mar 24, 2022 30.99 31.28 30.99 31.28
1111 AMEX CHGX Wed, Mar 23, 2022 30.94 31.10 30.81 30.81
1110 AMEX CHGX Tue, Mar 22, 2022 31.11 31.43 31.11 31.31
1109 AMEX CHGX Mon, Mar 21, 2022 31.21 31.21 30.85 31.03
1108 AMEX CHGX Fri, Mar 18, 2022 30.76 31.21 30.64 31.21
1107 AMEX CHGX Thu, Mar 17, 2022 30.38 30.79 30.37 30.79
1106 AMEX CHGX Wed, Mar 16, 2022 29.91 30.39 29.67 30.39
1105 AMEX CHGX Tue, Mar 15, 2022 29.27 29.67 29.27 29.63
1104 AMEX CHGX Mon, Mar 14, 2022 29.19 29.43 28.85 28.92
1103 AMEX CHGX Fri, Mar 11, 2022 29.59 29.59 29.06 29.06
1102 AMEX CHGX Thu, Mar 10, 2022 29.52 29.61 29.30 29.56
1101 AMEX CHGX Wed, Mar 9, 2022 29.65 30.02 29.65 29.95
1100 AMEX CHGX Tue, Mar 8, 2022 29.26 29.64 28.95 29.04
1099 AMEX CHGX Mon, Mar 7, 2022 30.31 30.31 29.30 29.30
1098 AMEX CHGX Fri, Mar 4, 2022 30.39 30.43 30.10 30.31
1097 AMEX CHGX Thu, Mar 3, 2022 31.11 31.11 30.58 30.65
1096 AMEX CHGX Wed, Mar 2, 2022 30.45 31.09 30.45 30.98
1095 AMEX CHGX Tue, Mar 1, 2022 30.82 30.82 30.17 30.34
1094 AMEX CHGX Mon, Feb 28, 2022 30.71 30.99 30.52 30.85
1093 AMEX CHGX Fri, Feb 25, 2022 30.47 31.00 30.40 31.00
1092 AMEX CHGX Thu, Feb 24, 2022 28.98 30.37 28.98 30.35
1091 AMEX CHGX Wed, Feb 23, 2022 30.28 30.38 29.75 29.76
1090 AMEX CHGX Tue, Feb 22, 2022 30.33 30.74 30.15 30.32
1089 AMEX CHGX Fri, Feb 18, 2022 30.87 30.87 30.40 30.54
1088 AMEX CHGX Thu, Feb 17, 2022 31.41 31.41 30.78 30.80
1087 AMEX CHGX Wed, Feb 16, 2022 31.51 31.65 31.26 31.58
1086 AMEX CHGX Tue, Feb 15, 2022 31.38 31.70 31.38 31.69
1085 AMEX CHGX Mon, Feb 14, 2022 31.21 31.30 30.84 31.10
1084 AMEX CHGX Fri, Feb 11, 2022 31.97 32.08 31.18 31.25
1083 AMEX CHGX Thu, Feb 10, 2022 32.17 32.61 31.87 32.03
1082 AMEX CHGX Wed, Feb 9, 2022 32.43 32.63 32.43 32.62
1081 AMEX CHGX Tue, Feb 8, 2022 31.70 32.06 31.62 32.03
1080 AMEX CHGX Mon, Feb 7, 2022 31.90 31.95 31.69 31.73
1079 AMEX CHGX Fri, Feb 4, 2022 31.67 31.88 31.54 31.84
1078 AMEX CHGX Thu, Feb 3, 2022 32.04 32.20 31.76 31.76
1077 AMEX CHGX Wed, Feb 2, 2022 32.48 32.48 32.24 32.42
1076 AMEX CHGX Tue, Feb 1, 2022 32.29 32.35 31.93 32.35
1075 AMEX CHGX Mon, Jan 31, 2022 31.45 32.16 31.45 32.14
1074 AMEX CHGX Fri, Jan 28, 2022 30.64 31.42 30.34 31.42
1073 AMEX CHGX Thu, Jan 27, 2022 31.15 31.32 30.60 30.65
1072 AMEX CHGX Wed, Jan 26, 2022 31.75 31.75 30.77 30.91
1071 AMEX CHGX Tue, Jan 25, 2022 30.95 31.61 30.82 31.19
1070 AMEX CHGX Mon, Jan 24, 2022 31.11 31.80 30.36 31.80
1069 AMEX CHGX Fri, Jan 21, 2022 31.92 32.30 31.55 31.58
1068 AMEX CHGX Thu, Jan 20, 2022 32.92 32.97 32.14 32.19
1067 AMEX CHGX Wed, Jan 19, 2022 33.07 33.07 32.50 32.50
1066 AMEX CHGX Tue, Jan 18, 2022 33.16 33.16 32.76 32.76
1065 AMEX CHGX Fri, Jan 14, 2022 33.35 33.44 33.10 33.44
1064 AMEX CHGX Thu, Jan 13, 2022 34.20 34.20 33.49 33.54
1063 AMEX CHGX Wed, Jan 12, 2022 34.28 34.28 33.88 34.05
1062 AMEX CHGX Tue, Jan 11, 2022 33.74 34.07 33.50 34.05
1061 AMEX CHGX Mon, Jan 10, 2022 33.62 33.70 33.00 33.70
1060 AMEX CHGX Fri, Jan 7, 2022 34.18 34.18 33.76 33.80
1059 AMEX CHGX Thu, Jan 6, 2022 34.25 34.41 33.97 34.19
1058 AMEX CHGX Wed, Jan 5, 2022 34.95 34.95 34.20 34.20
1057 AMEX CHGX Tue, Jan 4, 2022 35.10 35.11 34.76 34.94
1056 AMEX CHGX Mon, Jan 3, 2022 35.13 35.13 34.77 35.02
1055 AMEX CHGX Fri, Dec 31, 2021 35.16 35.18 35.05 35.05
1054 AMEX CHGX Thu, Dec 30, 2021 35.20 35.30 35.08 35.08
1053 AMEX CHGX Wed, Dec 29, 2021 35.11 35.17 35.05 35.14
1052 AMEX CHGX Tue, Dec 28, 2021 35.23 35.23 35.02 35.02
1051 AMEX CHGX Mon, Dec 27, 2021 34.85 35.16 34.78 35.16
1050 AMEX CHGX Thu, Dec 23, 2021 34.64 34.79 34.63 34.66
1049 AMEX CHGX Wed, Dec 22, 2021 34.21 34.49 34.20 34.49
1048 AMEX CHGX Tue, Dec 21, 2021 33.95 34.42 33.95 34.22
1047 AMEX CHGX Mon, Dec 20, 2021 33.75 33.75 33.53 33.73
1046 AMEX CHGX Fri, Dec 17, 2021 34.12 34.45 34.12 34.18
1045 AMEX CHGX Thu, Dec 16, 2021 34.87 34.87 34.24 34.38
1044 AMEX CHGX Wed, Dec 15, 2021 34.24 34.70 33.98 34.70
1043 AMEX CHGX Tue, Dec 14, 2021 34.32 34.37 34.00 34.14
1042 AMEX CHGX Mon, Dec 13, 2021 34.71 34.71 34.44 34.44
1041 AMEX CHGX Fri, Dec 10, 2021 34.74 34.74 34.43 34.66
1040 AMEX CHGX Thu, Dec 9, 2021 34.75 34.75 34.42 34.43
1039 AMEX CHGX Wed, Dec 8, 2021 34.75 34.86 34.65 34.84
1038 AMEX CHGX Tue, Dec 7, 2021 34.35 34.67 34.35 34.59
1037 AMEX CHGX Mon, Dec 6, 2021 33.73 33.96 33.49 33.88
1036 AMEX CHGX Fri, Dec 3, 2021 33.96 33.96 33.20 33.49
1035 AMEX CHGX Thu, Dec 2, 2021 33.24 33.96 33.24 33.79
1034 AMEX CHGX Wed, Dec 1, 2021 34.17 34.23 33.18 33.18
1033 AMEX CHGX Tue, Nov 30, 2021 34.48 34.48 33.69 33.77
1032 AMEX CHGX Mon, Nov 29, 2021 34.52 34.67 34.27 34.60
1031 AMEX CHGX Fri, Nov 26, 2021 34.36 34.36 34.06 34.13
1030 AMEX CHGX Wed, Nov 24, 2021 34.52 34.76 34.39 34.76
1029 AMEX CHGX Tue, Nov 23, 2021 34.74 34.74 34.35 34.68
1028 AMEX CHGX Mon, Nov 22, 2021 35.29 35.31 34.83 34.83
1027 AMEX CHGX Fri, Nov 19, 2021 35.35 35.40 35.16 35.17
1026 AMEX CHGX Thu, Nov 18, 2021 35.16 35.32 35.16 35.29
1025 AMEX CHGX Wed, Nov 17, 2021 35.35 35.38 35.30 35.36
1024 AMEX CHGX Tue, Nov 16, 2021 35.35 35.65 35.35 35.56
1023 AMEX CHGX Mon, Nov 15, 2021 35.40 35.49 35.31 35.34
1022 AMEX CHGX Fri, Nov 12, 2021 35.20 35.35 35.13 35.33
1021 AMEX CHGX Thu, Nov 11, 2021 35.16 35.16 35.02 35.05
1020 AMEX CHGX Wed, Nov 10, 2021 35.13 35.24 34.89 34.95
1019 AMEX CHGX Tue, Nov 9, 2021 35.22 35.29 35.13 35.26
1018 AMEX CHGX Mon, Nov 8, 2021 35.24 35.26 35.10 35.24
1017 AMEX CHGX Fri, Nov 5, 2021 35.16 35.29 34.98 35.06
1016 AMEX CHGX Thu, Nov 4, 2021 34.98 35.10 34.93 35.10
1015 AMEX CHGX Wed, Nov 3, 2021 34.65 34.88 34.60 34.87
1014 AMEX CHGX Tue, Nov 2, 2021 34.60 34.71 34.56 34.70
1013 AMEX CHGX Mon, Nov 1, 2021 34.60 34.60 34.46 34.55
1012 AMEX CHGX Fri, Oct 29, 2021 34.38 34.54 34.38 34.50
1011 AMEX CHGX Thu, Oct 28, 2021 34.16 34.40 34.16 34.40
1010 AMEX CHGX Wed, Oct 27, 2021 34.41 34.41 34.03 34.03
1009 AMEX CHGX Tue, Oct 26, 2021 34.64 34.73 34.55 34.55
1008 AMEX CHGX Mon, Oct 25, 2021 34.59 34.60 34.37 34.49
1007 AMEX CHGX Fri, Oct 22, 2021 34.45 34.48 34.28 34.41
1006 AMEX CHGX Thu, Oct 21, 2021 34.17 34.41 34.17 34.41
1005 AMEX CHGX Wed, Oct 20, 2021 34.24 34.28 34.22 34.22
1004 AMEX CHGX Tue, Oct 19, 2021 33.94 34.11 33.93 34.10
1003 AMEX CHGX Mon, Oct 18, 2021 33.68 33.88 33.67 33.88
1002 AMEX CHGX Fri, Oct 15, 2021 33.68 33.84 33.68 33.74
1001 AMEX CHGX Thu, Oct 14, 2021 33.30 33.56 33.30 33.54
1000 AMEX CHGX Wed, Oct 13, 2021 32.75 32.93 32.75 32.93
999 AMEX CHGX Tue, Oct 12, 2021 32.75 32.85 32.64 32.68
998 AMEX CHGX Mon, Oct 11, 2021 33.00 33.06 32.70 32.70
997 AMEX CHGX Fri, Oct 8, 2021 33.04 33.04 32.93 32.93
996 AMEX CHGX Thu, Oct 7, 2021 33.17 33.33 33.10 33.10
995 AMEX CHGX Wed, Oct 6, 2021 32.46 32.76 32.36 32.75
994 AMEX CHGX Tue, Oct 5, 2021 32.52 32.82 32.47 32.69
993 AMEX CHGX Mon, Oct 4, 2021 32.82 32.82 32.23 32.39
992 AMEX CHGX Fri, Oct 1, 2021 32.66 32.98 32.39 32.88
991 AMEX CHGX Thu, Sep 30, 2021 32.79 32.84 32.53 32.53
990 AMEX CHGX Wed, Sep 29, 2021 33.04 33.06 32.84 32.87
989 AMEX CHGX Tue, Sep 28, 2021 33.18 33.18 32.83 32.87
988 AMEX CHGX Mon, Sep 27, 2021 33.75 33.75 33.60 33.60
987 AMEX CHGX Fri, Sep 24, 2021 33.81 33.83 33.74 33.80
986 AMEX CHGX Thu, Sep 23, 2021 33.60 33.92 33.60 33.83
985 AMEX CHGX Wed, Sep 22, 2021 33.42 33.49 33.37 33.42
984 AMEX CHGX Tue, Sep 21, 2021 33.32 33.35 33.02 33.09
983 AMEX CHGX Mon, Sep 20, 2021 33.21 33.21 32.78 33.11
982 AMEX CHGX Fri, Sep 17, 2021 33.88 33.88 33.66 33.68
981 AMEX CHGX Thu, Sep 16, 2021 33.95 33.95 33.68 33.91
980 AMEX CHGX Wed, Sep 15, 2021 33.80 33.98 33.70 33.94
979 AMEX CHGX Tue, Sep 14, 2021 34.02 34.02 33.70 33.71
978 AMEX CHGX Mon, Sep 13, 2021 34.14 34.14 33.73 33.85
977 AMEX CHGX Fri, Sep 10, 2021 34.31 34.33 33.90 33.90
976 AMEX CHGX Thu, Sep 9, 2021 34.34 34.41 34.20 34.21
975 AMEX CHGX Wed, Sep 8, 2021 34.44 34.44 34.20 34.36
974 AMEX CHGX Tue, Sep 7, 2021 34.86 34.86 34.42 34.43
973 AMEX CHGX Fri, Sep 3, 2021 34.74 34.84 34.68 34.83
972 AMEX CHGX Thu, Sep 2, 2021 34.78 34.78 34.64 34.76
971 AMEX CHGX Wed, Sep 1, 2021 34.84 34.84 34.72 34.73
970 AMEX CHGX Tue, Aug 31, 2021 34.81 34.81 34.67 34.69
969 AMEX CHGX Mon, Aug 30, 2021 34.84 34.87 34.73 34.81
968 AMEX CHGX Fri, Aug 27, 2021 34.53 34.76 34.48 34.70
967 AMEX CHGX Thu, Aug 26, 2021 34.69 34.69 34.35 34.36
966 AMEX CHGX Wed, Aug 25, 2021 34.66 34.68 34.56 34.66
965 AMEX CHGX Tue, Aug 24, 2021 34.62 34.62 34.51 34.57
964 AMEX CHGX Mon, Aug 23, 2021 34.28 34.51 34.28 34.47
963 AMEX CHGX Fri, Aug 20, 2021 34.08 34.18 34.08 34.15
962 AMEX CHGX Thu, Aug 19, 2021 33.64 33.97 33.45 33.87
961 AMEX CHGX Wed, Aug 18, 2021 34.10 34.14 33.80 33.80
960 AMEX CHGX Tue, Aug 17, 2021 34.03 34.10 33.89 34.10
959 AMEX CHGX Mon, Aug 16, 2021 34.27 34.35 34.08 34.35
958 AMEX CHGX Fri, Aug 13, 2021 34.35 34.35 34.30 34.31
957 AMEX CHGX Thu, Aug 12, 2021 34.26 34.32 34.18 34.32
956 AMEX CHGX Wed, Aug 11, 2021 34.30 34.30 34.14 34.26
955 AMEX CHGX Tue, Aug 10, 2021 34.27 34.32 34.18 34.20
954 AMEX CHGX Mon, Aug 9, 2021 34.34 34.40 34.28 34.32
953 AMEX CHGX Fri, Aug 6, 2021 34.47 34.47 34.29 34.34
952 AMEX CHGX Thu, Aug 5, 2021 34.32 34.40 34.20 34.40
951 AMEX CHGX Wed, Aug 4, 2021 34.25 34.25 34.07 34.16
950 AMEX CHGX Tue, Aug 3, 2021 34.13 34.31 33.97 34.31
949 AMEX CHGX Mon, Aug 2, 2021 34.30 34.30 34.01 34.02
948 AMEX CHGX Fri, Jul 30, 2021 33.93 34.11 33.93 34.07
947 AMEX CHGX Thu, Jul 29, 2021 33.98 34.19 33.98 34.09
946 AMEX CHGX Wed, Jul 28, 2021 33.80 33.95 33.76 33.89
945 AMEX CHGX Tue, Jul 27, 2021 33.86 33.86 33.59 33.79
944 AMEX CHGX Mon, Jul 26, 2021 33.98 33.98 33.82 33.94
943 AMEX CHGX Fri, Jul 23, 2021 33.62 34.00 33.62 33.98
942 AMEX CHGX Thu, Jul 22, 2021 33.53 33.56 33.41 33.56
941 AMEX CHGX Wed, Jul 21, 2021 33.35 33.48 33.35 33.47
940 AMEX CHGX Tue, Jul 20, 2021 32.59 33.28 32.59 33.18
939 AMEX CHGX Mon, Jul 19, 2021 32.59 32.59 32.31 32.48
938 AMEX CHGX Fri, Jul 16, 2021 33.24 33.24 32.92 32.95
937 AMEX CHGX Thu, Jul 15, 2021 33.22 33.22 32.99 33.07
936 AMEX CHGX Wed, Jul 14, 2021 33.54 33.54 33.26 33.30
935 AMEX CHGX Tue, Jul 13, 2021 33.53 33.55 33.34 33.35
934 AMEX CHGX Mon, Jul 12, 2021 33.36 33.55 33.36 33.53
933 AMEX CHGX Fri, Jul 9, 2021 33.23 33.43 33.23 33.43
932 AMEX CHGX Thu, Jul 8, 2021 32.94 33.08 32.86 32.98
931 AMEX CHGX Wed, Jul 7, 2021 33.30 33.39 33.24 33.36
930 AMEX CHGX Tue, Jul 6, 2021 33.42 33.42 33.10 33.29
929 AMEX CHGX Fri, Jul 2, 2021 33.28 33.34 33.22 33.34
928 AMEX CHGX Thu, Jul 1, 2021 33.05 33.13 33.01 33.12
927 AMEX CHGX Wed, Jun 30, 2021 33.08 33.08 32.94 32.97
926 AMEX CHGX Tue, Jun 29, 2021 33.06 33.13 33.06 33.08
925 AMEX CHGX Mon, Jun 28, 2021 33.05 33.05 32.88 33.00
924 AMEX CHGX Fri, Jun 25, 2021 32.84 32.93 32.80 32.91
923 AMEX CHGX Thu, Jun 24, 2021 32.78 32.78 32.69 32.70
922 AMEX CHGX Wed, Jun 23, 2021 32.60 32.60 32.50 32.52
921 AMEX CHGX Tue, Jun 22, 2021 32.38 32.54 32.37 32.52
920 AMEX CHGX Mon, Jun 21, 2021 32.07 32.31 32.07 32.30
919 AMEX CHGX Fri, Jun 18, 2021 32.09 32.09 31.89 31.95
918 AMEX CHGX Thu, Jun 17, 2021 32.21 32.30 32.04 32.26
917 AMEX CHGX Wed, Jun 16, 2021 32.33 32.33 31.99 32.13
916 AMEX CHGX Tue, Jun 15, 2021 32.47 32.47 32.25 32.27
915 AMEX CHGX Mon, Jun 14, 2021 32.35 32.40 32.27 32.40
914 AMEX CHGX Fri, Jun 11, 2021 32.26 32.32 32.22 32.32
913 AMEX CHGX Thu, Jun 10, 2021 32.05 32.16 32.05 32.15
912 AMEX CHGX Wed, Jun 9, 2021 32.08 32.08 31.91 31.91
911 AMEX CHGX Tue, Jun 8, 2021 32.04 32.04 31.89 31.98
910 AMEX CHGX Mon, Jun 7, 2021 31.97 31.97 31.85 31.89
909 AMEX CHGX Fri, Jun 4, 2021 31.78 31.91 31.78 31.91
908 AMEX CHGX Thu, Jun 3, 2021 31.57 31.62 31.40 31.54
907 AMEX CHGX Wed, Jun 2, 2021 31.82 31.82 31.69 31.71
906 AMEX CHGX Tue, Jun 1, 2021 31.93 31.94 31.68 31.72
905 AMEX CHGX Fri, May 28, 2021 32.01 32.01 31.83 31.85
904 AMEX CHGX Thu, May 27, 2021 31.86 31.86 31.76 31.83
903 AMEX CHGX Wed, May 26, 2021 31.87 31.87 31.78 31.83
902 AMEX CHGX Tue, May 25, 2021 31.79 31.81 31.70 31.73
901 AMEX CHGX Mon, May 24, 2021 31.69 31.84 31.69 31.76
900 AMEX CHGX Fri, May 21, 2021 31.64 31.68 31.45 31.45
899 AMEX CHGX Thu, May 20, 2021 31.31 31.54 31.31 31.47
898 AMEX CHGX Wed, May 19, 2021 30.78 31.09 30.69 31.06
897 AMEX CHGX Tue, May 18, 2021 31.46 31.46 31.20 31.20
896 AMEX CHGX Mon, May 17, 2021 31.38 31.38 31.20 31.37
895 AMEX CHGX Fri, May 14, 2021 31.02 31.48 31.02 31.39
894 AMEX CHGX Thu, May 13, 2021 30.79 30.97 30.64 30.87
893 AMEX CHGX Wed, May 12, 2021 31.20 31.20 30.56 30.59
892 AMEX CHGX Tue, May 11, 2021 31.24 31.37 31.09 31.35
891 AMEX CHGX Mon, May 10, 2021 31.94 31.94 31.56 31.56
890 AMEX CHGX Fri, May 7, 2021 31.96 31.96 31.80 31.86
889 AMEX CHGX Thu, May 6, 2021 31.59 31.61 31.31 31.61
888 AMEX CHGX Wed, May 5, 2021 31.59 31.63 31.48 31.51
887 AMEX CHGX Tue, May 4, 2021 31.70 31.70 31.30 31.60
886 AMEX CHGX Mon, May 3, 2021 32.07 32.07 31.84 31.86
885 AMEX CHGX Fri, Apr 30, 2021 31.95 31.98 31.79 31.82
884 AMEX CHGX Thu, Apr 29, 2021 32.27 32.27 31.92 32.08
883 AMEX CHGX Wed, Apr 28, 2021 32.23 32.23 32.10 32.11
882 AMEX CHGX Tue, Apr 27, 2021 32.19 32.19 31.99 32.19
881 AMEX CHGX Mon, Apr 26, 2021 32.14 32.16 32.06 32.14
880 AMEX CHGX Fri, Apr 23, 2021 31.76 32.09 31.76 32.04
879 AMEX CHGX Thu, Apr 22, 2021 31.74 31.98 31.69 31.71
878 AMEX CHGX Wed, Apr 21, 2021 31.48 31.81 31.45 31.81
877 AMEX CHGX Tue, Apr 20, 2021 31.54 31.62 31.34 31.44
876 AMEX CHGX Mon, Apr 19, 2021 31.79 31.79 31.49 31.60
875 AMEX CHGX Fri, Apr 16, 2021 31.76 31.82 31.75 31.80
874 AMEX CHGX Thu, Apr 15, 2021 31.59 31.77 31.56 31.74
873 AMEX CHGX Wed, Apr 14, 2021 31.60 31.67 31.36 31.39
872 AMEX CHGX Tue, Apr 13, 2021 31.39 31.54 31.36 31.53
871 AMEX CHGX Mon, Apr 12, 2021 31.24 31.35 31.18 31.34
870 AMEX CHGX Fri, Apr 9, 2021 31.12 31.32 31.03 31.32
869 AMEX CHGX Thu, Apr 8, 2021 31.02 31.07 30.90 31.07
868 AMEX CHGX Wed, Apr 7, 2021 30.95 30.96 30.80 30.84
867 AMEX CHGX Tue, Apr 6, 2021 30.91 30.99 30.84 30.87
866 AMEX CHGX Mon, Apr 5, 2021 30.86 30.90 30.76 30.90
865 AMEX CHGX Thu, Apr 1, 2021 30.39 30.55 30.39 30.55
864 AMEX CHGX Wed, Mar 31, 2021 30.03 30.29 30.03 30.16
863 AMEX CHGX Tue, Mar 30, 2021 29.89 29.98 29.72 29.87
862 AMEX CHGX Mon, Mar 29, 2021 30.01 30.06 29.80 29.94
861 AMEX CHGX Fri, Mar 26, 2021 29.73 30.04 29.60 30.04
860 AMEX CHGX Thu, Mar 25, 2021 29.25 29.55 29.00 29.51
859 AMEX CHGX Wed, Mar 24, 2021 29.60 29.60 29.32 29.32
858 AMEX CHGX Tue, Mar 23, 2021 29.84 29.84 29.50 29.55
857 AMEX CHGX Mon, Mar 22, 2021 29.93 29.94 29.77 29.85
856 AMEX CHGX Fri, Mar 19, 2021 29.69 29.79 29.50 29.70
855 AMEX CHGX Thu, Mar 18, 2021 29.99 29.99 29.60 29.63
854 AMEX CHGX Wed, Mar 17, 2021 30.08 30.25 29.91 30.15
853 AMEX CHGX Tue, Mar 16, 2021 30.45 30.45 30.14 30.16
852 AMEX CHGX Mon, Mar 15, 2021 30.14 30.28 29.98 30.28
851 AMEX CHGX Fri, Mar 12, 2021 29.94 30.03 29.80 30.03
850 AMEX CHGX Thu, Mar 11, 2021 29.87 30.13 29.80 30.02
849 AMEX CHGX Wed, Mar 10, 2021 29.64 29.81 29.56 29.57
848 AMEX CHGX Tue, Mar 9, 2021 29.35 29.61 29.34 29.40
847 AMEX CHGX Mon, Mar 8, 2021 29.54 29.54 28.96 28.96
846 AMEX CHGX Fri, Mar 5, 2021 28.95 29.18 28.27 29.16
845 AMEX CHGX Thu, Mar 4, 2021 29.20 29.20 28.39 28.62
844 AMEX CHGX Wed, Mar 3, 2021 29.83 29.83 29.20 29.20
843 AMEX CHGX Tue, Mar 2, 2021 30.20 30.20 29.82 29.82
842 AMEX CHGX Mon, Mar 1, 2021 29.91 30.14 29.83 30.06
841 AMEX CHGX Fri, Feb 26, 2021 29.69 29.69 29.22 29.48
840 AMEX CHGX Thu, Feb 25, 2021 30.37 30.37 29.39 29.40
839 AMEX CHGX Wed, Feb 24, 2021 30.17 30.18 29.75 30.18
838 AMEX CHGX Tue, Feb 23, 2021 29.50 30.00 29.37 29.93
837 AMEX CHGX Mon, Feb 22, 2021 30.04 30.06 29.83 29.83
836 AMEX CHGX Fri, Feb 19, 2021 30.39 30.39 30.14 30.14
835 AMEX CHGX Thu, Feb 18, 2021 30.12 30.27 29.99 30.19
834 AMEX CHGX Wed, Feb 17, 2021 30.31 30.31 30.03 30.27
833 AMEX CHGX Tue, Feb 16, 2021 30.68 30.68 30.31 30.37
832 AMEX CHGX Fri, Feb 12, 2021 30.23 30.42 30.23 30.42
831 AMEX CHGX Thu, Feb 11, 2021 30.27 30.29 30.14 30.23
830 AMEX CHGX Wed, Feb 10, 2021 30.34 30.34 30.07 30.12
829 AMEX CHGX Tue, Feb 9, 2021 30.02 30.15 30.02 30.09
828 AMEX CHGX Mon, Feb 8, 2021 30.09 30.09 29.93 30.03
827 AMEX CHGX Fri, Feb 5, 2021 29.84 29.90 29.84 29.87
826 AMEX CHGX Thu, Feb 4, 2021 29.42 29.64 29.42 29.62
825 AMEX CHGX Wed, Feb 3, 2021 29.48 29.48 29.18 29.33
824 AMEX CHGX Tue, Feb 2, 2021 29.06 29.45 29.04 29.35
823 AMEX CHGX Mon, Feb 1, 2021 28.63 28.84 28.52 28.79
822 AMEX CHGX Fri, Jan 29, 2021 28.69 28.69 28.12 28.45
821 AMEX CHGX Thu, Jan 28, 2021 28.45 29.05 28.45 28.80
820 AMEX CHGX Wed, Jan 27, 2021 28.89 28.89 28.23 28.24
819 AMEX CHGX Tue, Jan 26, 2021 29.41 29.41 29.12 29.12
818 AMEX CHGX Mon, Jan 25, 2021 29.47 29.47 29.00 29.28
817 AMEX CHGX Fri, Jan 22, 2021 29.45 29.45 29.32 29.39
816 AMEX CHGX Thu, Jan 21, 2021 29.69 29.72 29.48 29.53
815 AMEX CHGX Wed, Jan 20, 2021 29.44 29.62 29.33 29.59
814 AMEX CHGX Tue, Jan 19, 2021 29.24 29.24 29.04 29.21
813 AMEX CHGX Fri, Jan 15, 2021 29.05 29.06 28.78 28.96
812 AMEX CHGX Thu, Jan 14, 2021 29.38 29.38 29.00 29.03
811 AMEX CHGX Wed, Jan 13, 2021 29.39 29.39 29.25 29.25
810 AMEX CHGX Tue, Jan 12, 2021 29.45 29.45 29.24 29.35
809 AMEX CHGX Mon, Jan 11, 2021 29.32 29.45 29.24 29.33
808 AMEX CHGX Fri, Jan 8, 2021 29.43 29.47 29.17 29.47
807 AMEX CHGX Thu, Jan 7, 2021 29.06 29.27 29.06 29.25
806 AMEX CHGX Wed, Jan 6, 2021 28.53 28.96 28.49 28.75
805 AMEX CHGX Tue, Jan 5, 2021 28.38 28.51 28.37 28.50
804 AMEX CHGX Mon, Jan 4, 2021 28.94 28.94 28.18 28.36
803 AMEX CHGX Thu, Dec 31, 2020 28.57 28.72 28.54 28.72
802 AMEX CHGX Wed, Dec 30, 2020 28.59 28.59 28.50 28.53
801 AMEX CHGX Tue, Dec 29, 2020 28.60 28.60 28.41 28.44
800 AMEX CHGX Mon, Dec 28, 2020 28.65 28.65 28.53 28.53
799 AMEX CHGX Thu, Dec 24, 2020 28.59 28.60 28.49 28.60
798 AMEX CHGX Wed, Dec 23, 2020 28.60 28.66 28.49 28.49
797 AMEX CHGX Tue, Dec 22, 2020 28.79 28.79 28.67 28.59
796 AMEX CHGX Mon, Dec 21, 2020 28.61 28.76 28.26 28.69
795 AMEX CHGX Fri, Dec 18, 2020 28.99 28.99 28.67 28.86
794 AMEX CHGX Thu, Dec 17, 2020 28.77 28.86 28.77 28.86
793 AMEX CHGX Wed, Dec 16, 2020 28.55 28.55 28.45 28.54
792 AMEX CHGX Tue, Dec 15, 2020 28.29 28.42 28.28 28.41
791 AMEX CHGX Mon, Dec 14, 2020 28.23 28.36 28.08 28.08
790 AMEX CHGX Fri, Dec 11, 2020 27.97 28.12 27.97 28.12
789 AMEX CHGX Thu, Dec 10, 2020 28.10 28.19 28.09 28.19
788 AMEX CHGX Wed, Dec 9, 2020 28.47 28.47 27.96 28.07
787 AMEX CHGX Tue, Dec 8, 2020 28.31 28.39 28.31 28.36
786 AMEX CHGX Mon, Dec 7, 2020 28.30 28.37 28.28 28.33
785 AMEX CHGX Fri, Dec 4, 2020 28.10 28.33 28.10 28.33
784 AMEX CHGX Thu, Dec 3, 2020 28.21 28.21 28.04 28.04
783 AMEX CHGX Wed, Dec 2, 2020 28.05 28.05 27.90 28.02
782 AMEX CHGX Tue, Dec 1, 2020 28.03 28.13 28.03 28.07
781 AMEX CHGX Mon, Nov 30, 2020 28.37 28.37 27.69 27.89
780 AMEX CHGX Fri, Nov 27, 2020 27.96 28.01 27.89 28.00
779 AMEX CHGX Wed, Nov 25, 2020 28.00 28.00 27.69 27.76
778 AMEX CHGX Tue, Nov 24, 2020 28.03 28.03 27.42 27.85
777 AMEX CHGX Mon, Nov 23, 2020 27.95 27.95 27.35 27.56
776 AMEX CHGX Fri, Nov 20, 2020 27.49 27.52 27.39 27.44
775 AMEX CHGX Thu, Nov 19, 2020 27.06 27.56 27.03 27.56
774 AMEX CHGX Wed, Nov 18, 2020 28.00 28.00 27.27 27.27
773 AMEX CHGX Tue, Nov 17, 2020 27.37 28.96 27.32 28.84
772 AMEX CHGX Mon, Nov 16, 2020 27.40 27.54 27.35 27.48
771 AMEX CHGX Fri, Nov 13, 2020 27.16 27.35 27.11 27.33
770 AMEX CHGX Thu, Nov 12, 2020 27.64 27.72 26.75 27.57
769 AMEX CHGX Wed, Nov 11, 2020 27.04 27.19 27.00 27.15
768 AMEX CHGX Tue, Nov 10, 2020 26.86 26.97 26.68 26.97
767 AMEX CHGX Mon, Nov 9, 2020 27.81 29.21 27.24 27.24
766 AMEX CHGX Fri, Nov 6, 2020 27.15 27.15 26.89 27.00
765 AMEX CHGX Thu, Nov 5, 2020 27.77 27.77 27.04 27.11
764 AMEX CHGX Wed, Nov 4, 2020 26.62 26.74 26.45 26.45
763 AMEX CHGX Tue, Nov 3, 2020 25.69 25.88 25.69 25.83
762 AMEX CHGX Mon, Nov 2, 2020 25.32 26.10 25.08 26.03
761 AMEX CHGX Fri, Oct 30, 2020 24.93 25.06 24.83 24.97
760 AMEX CHGX Thu, Oct 29, 2020 25.31 26.30 25.31 25.49
759 AMEX CHGX Wed, Oct 28, 2020 25.61 25.61 25.27 25.40
758 AMEX CHGX Tue, Oct 27, 2020 26.17 26.17 25.93 25.94
757 AMEX CHGX Mon, Oct 26, 2020 27.00 27.00 26.01 26.11
756 AMEX CHGX Fri, Oct 23, 2020 26.82 26.82 26.47 26.76
755 AMEX CHGX Thu, Oct 22, 2020 26.47 26.78 26.17 26.78
754 AMEX CHGX Wed, Oct 21, 2020 26.45 27.26 26.33 26.41
753 AMEX CHGX Tue, Oct 20, 2020 26.43 26.43 26.31 26.32
752 AMEX CHGX Mon, Oct 19, 2020 26.65 26.65 26.21 26.25
751 AMEX CHGX Fri, Oct 16, 2020 26.75 26.91 26.66 26.91
750 AMEX CHGX Thu, Oct 15, 2020 26.50 26.65 26.39 26.61
749 AMEX CHGX Wed, Oct 14, 2020 26.82 26.82 26.70 26.79
748 AMEX CHGX Tue, Oct 13, 2020 27.43 27.43 26.79 26.82
747 AMEX CHGX Mon, Oct 12, 2020 27.01 27.05 26.91 27.05
746 AMEX CHGX Fri, Oct 9, 2020 26.77 26.77 26.52 26.58
745 AMEX CHGX Thu, Oct 8, 2020 26.60 26.60 26.28 26.37
744 AMEX CHGX Wed, Oct 7, 2020 26.04 26.18 25.96 25.96
743 AMEX CHGX Tue, Oct 6, 2020 25.97 26.05 25.65 25.74
742 AMEX CHGX Mon, Oct 5, 2020 25.92 26.07 25.90 26.07
741 AMEX CHGX Fri, Oct 2, 2020 25.62 25.67 25.53 25.62
740 AMEX CHGX Thu, Oct 1, 2020 25.61 25.77 25.61 25.75
739 AMEX CHGX Wed, Sep 30, 2020 25.60 25.67 25.41 25.55
738 AMEX CHGX Tue, Sep 29, 2020 25.41 25.41 25.33 25.33
737 AMEX CHGX Mon, Sep 28, 2020 25.34 25.42 25.27 25.40
736 AMEX CHGX Fri, Sep 25, 2020 24.61 24.99 24.56 24.99
735 AMEX CHGX Thu, Sep 24, 2020 24.53 24.66 24.50 24.56
734 AMEX CHGX Wed, Sep 23, 2020 24.94 24.96 24.49 24.49
733 AMEX CHGX Tue, Sep 22, 2020 25.08 25.08 24.67 24.97
732 AMEX CHGX Mon, Sep 21, 2020 24.56 24.69 24.47 24.69
731 AMEX CHGX Fri, Sep 18, 2020 25.50 25.50 24.83 24.91
730 AMEX CHGX Thu, Sep 17, 2020 25.04 25.13 24.90 25.05
729 AMEX CHGX Wed, Sep 16, 2020 25.51 25.63 25.39 25.44
728 AMEX CHGX Tue, Sep 15, 2020 25.50 25.50 25.25 25.33
727 AMEX CHGX Mon, Sep 14, 2020 24.94 25.31 24.94 25.23
726 AMEX CHGX Fri, Sep 11, 2020 25.62 25.62 24.80 24.84
725 AMEX CHGX Thu, Sep 10, 2020 25.30 25.37 24.82 24.82
724 AMEX CHGX Wed, Sep 9, 2020 24.99 25.76 24.99 25.26
723 AMEX CHGX Tue, Sep 8, 2020 24.66 24.89 24.55 24.55
722 AMEX CHGX Fri, Sep 4, 2020 25.65 25.65 24.90 25.30
721 AMEX CHGX Thu, Sep 3, 2020 26.65 26.65 25.47 25.62
720 AMEX CHGX Wed, Sep 2, 2020 26.29 26.66 26.27 26.66
719 AMEX CHGX Tue, Sep 1, 2020 26.26 26.26 26.06 26.21
718 AMEX CHGX Mon, Aug 31, 2020 26.00 26.11 25.98 26.11
717 AMEX CHGX Fri, Aug 28, 2020 26.36 26.36 25.92 26.00
716 AMEX CHGX Thu, Aug 27, 2020 25.71 25.82 25.63 25.82
715 AMEX CHGX Wed, Aug 26, 2020 25.50 25.62 25.38 25.62
714 AMEX CHGX Tue, Aug 25, 2020 25.35 25.39 25.28 25.38
713 AMEX CHGX Mon, Aug 24, 2020 25.16 25.29 25.16 25.24
712 AMEX CHGX Fri, Aug 21, 2020 25.13 25.15 25.06 25.14
711 AMEX CHGX Thu, Aug 20, 2020 25.05 25.12 25.05 25.12
710 AMEX CHGX Wed, Aug 19, 2020 25.15 25.17 25.01 25.01
709 AMEX CHGX Tue, Aug 18, 2020 25.08 25.19 25.08 25.11
708 AMEX CHGX Mon, Aug 17, 2020 25.09 25.14 25.09 25.09
707 AMEX CHGX Fri, Aug 14, 2020 24.93 24.93 24.85 24.88
706 AMEX CHGX Thu, Aug 13, 2020 24.95 24.95 24.89 24.89
705 AMEX CHGX Wed, Aug 12, 2020 24.93 24.93 24.87 24.87
704 AMEX CHGX Tue, Aug 11, 2020 25.00 25.00 24.54 24.54
703 AMEX CHGX Mon, Aug 10, 2020 25.00 25.00 24.76 24.76
702 AMEX CHGX Fri, Aug 7, 2020 24.73 24.76 24.65 24.76
701 AMEX CHGX Thu, Aug 6, 2020 25.00 25.00 24.75 24.78
700 AMEX CHGX Wed, Aug 5, 2020 24.87 24.88 24.79 24.85
699 AMEX CHGX Tue, Aug 4, 2020 24.59 24.69 24.59 24.69
698 AMEX CHGX Mon, Aug 3, 2020 24.60 24.65 24.57 24.65
697 AMEX CHGX Fri, Jul 31, 2020 24.17 24.40 24.03 24.40
696 AMEX CHGX Thu, Jul 30, 2020 24.23 24.40 23.99 24.40
695 AMEX CHGX Wed, Jul 29, 2020 24.42 24.50 24.40 24.50
694 AMEX CHGX Tue, Jul 28, 2020 24.19 24.19 24.08 24.08
693 AMEX CHGX Mon, Jul 27, 2020 24.24 24.30 24.18 24.29
692 AMEX CHGX Fri, Jul 24, 2020 24.08 24.09 24.01 24.05
691 AMEX CHGX Thu, Jul 23, 2020 24.27 24.27 24.23 24.23
690 AMEX CHGX Wed, Jul 22, 2020 24.38 24.45 24.36 24.45
689 AMEX CHGX Tue, Jul 21, 2020 24.39 24.43 24.36 24.43
688 AMEX CHGX Mon, Jul 20, 2020 23.84 24.26 23.84 24.26
687 AMEX CHGX Fri, Jul 17, 2020 23.99 23.99 23.99 23.99
686 AMEX CHGX Thu, Jul 16, 2020 23.67 23.84 23.67 23.79
685 AMEX CHGX Wed, Jul 15, 2020 23.71 23.89 23.71 23.89
684 AMEX CHGX Tue, Jul 14, 2020 23.24 24.94 23.24 23.61
683 AMEX CHGX Mon, Jul 13, 2020 23.51 23.51 23.21 23.21
682 AMEX CHGX Fri, Jul 10, 2020 23.42 23.66 23.39 23.66
681 AMEX CHGX Thu, Jul 9, 2020 24.00 24.00 23.38 23.47
680 AMEX CHGX Wed, Jul 8, 2020 23.35 23.55 23.35 23.55
679 AMEX CHGX Tue, Jul 7, 2020 23.50 23.58 23.30 23.36
678 AMEX CHGX Mon, Jul 6, 2020 23.53 23.71 23.53 23.55
677 AMEX CHGX Thu, Jul 2, 2020 23.41 23.41 23.26 23.26
676 AMEX CHGX Wed, Jul 1, 2020 23.23 23.23 23.16 23.16
675 AMEX CHGX Tue, Jun 30, 2020 23.04 23.04 23.04 23.04
674 AMEX CHGX Mon, Jun 29, 2020 22.52 22.59 22.34 22.59
673 AMEX CHGX Fri, Jun 26, 2020 22.59 22.59 22.40 22.40
672 AMEX CHGX Thu, Jun 25, 2020 22.48 22.78 22.47 22.78
671 AMEX CHGX Wed, Jun 24, 2020 22.52 22.52 22.52 22.52
670 AMEX CHGX Tue, Jun 23, 2020 23.20 23.26 23.19 23.20
669 AMEX CHGX Mon, Jun 22, 2020 22.97 23.10 22.97 23.10
668 AMEX CHGX Fri, Jun 19, 2020 23.21 23.21 22.71 22.98
667 AMEX CHGX Thu, Jun 18, 2020 23.11 23.11 22.98 23.06
666 AMEX CHGX Wed, Jun 17, 2020 23.06 23.26 23.03 23.07
665 AMEX CHGX Tue, Jun 16, 2020 23.13 23.13 22.94 23.02
664 AMEX CHGX Mon, Jun 15, 2020 22.40 22.65 22.16 22.62
663 AMEX CHGX Fri, Jun 12, 2020 22.51 22.51 22.11 22.40
662 AMEX CHGX Thu, Jun 11, 2020 23.04 23.13 22.25 22.29
661 AMEX CHGX Wed, Jun 10, 2020 23.40 23.62 23.40 23.52
660 AMEX CHGX Tue, Jun 9, 2020 23.66 23.76 23.66 23.70
659 AMEX CHGX Mon, Jun 8, 2020 24.42 24.95 23.71 23.99
658 AMEX CHGX Fri, Jun 5, 2020 23.27 23.76 23.27 23.68
657 AMEX CHGX Thu, Jun 4, 2020 22.99 23.16 22.99 23.00
656 AMEX CHGX Wed, Jun 3, 2020 22.56 23.28 22.56 23.00
655 AMEX CHGX Tue, Jun 2, 2020 22.63 22.73 22.48 22.73
654 AMEX CHGX Mon, Jun 1, 2020 22.44 22.72 22.41 22.56
653 AMEX CHGX Fri, May 29, 2020 24.00 24.00 22.18 22.47
652 AMEX CHGX Thu, May 28, 2020 22.33 22.57 21.85 22.27
651 AMEX CHGX Wed, May 27, 2020 21.89 22.25 21.87 22.25
650 AMEX CHGX Tue, May 26, 2020 21.85 21.98 21.85 21.89
649 AMEX CHGX Fri, May 22, 2020 22.02 22.02 21.46 21.58
648 AMEX CHGX Thu, May 21, 2020 21.62 21.62 21.51 21.51
647 AMEX CHGX Wed, May 20, 2020 21.65 21.71 21.57 21.57
646 AMEX CHGX Tue, May 19, 2020 22.06 22.06 21.35 21.35
645 AMEX CHGX Mon, May 18, 2020 21.51 21.51 21.48 21.48
644 AMEX CHGX Fri, May 15, 2020 20.76 20.88 20.72 20.88
643 AMEX CHGX Thu, May 14, 2020 19.98 20.81 19.98 20.81
642 AMEX CHGX Wed, May 13, 2020 21.26 21.26 20.36 20.38
641 AMEX CHGX Tue, May 12, 2020 21.78 21.78 20.90 20.90
640 AMEX CHGX Mon, May 11, 2020 21.70 21.70 21.33 21.34
639 AMEX CHGX Fri, May 8, 2020 21.64 21.64 21.19 21.31
638 AMEX CHGX Thu, May 7, 2020 21.16 21.16 20.99 20.99
637 AMEX CHGX Wed, May 6, 2020 20.84 20.84 20.62 20.62
636 AMEX CHGX Tue, May 5, 2020 20.90 20.99 20.76 20.76
635 AMEX CHGX Mon, May 4, 2020 20.33 20.57 20.32 20.49
634 AMEX CHGX Fri, May 1, 2020 20.50 20.50 20.05 20.33
633 AMEX CHGX Thu, Apr 30, 2020 20.97 21.21 20.95 20.98
632 AMEX CHGX Wed, Apr 29, 2020 21.27 21.30 21.27 21.30
631 AMEX CHGX Tue, Apr 28, 2020 22.87 22.87 20.80 20.80
630 AMEX CHGX Mon, Apr 27, 2020 20.66 20.81 20.66 20.79
629 AMEX CHGX Fri, Apr 24, 2020 20.18 20.40 20.11 20.30
628 AMEX CHGX Thu, Apr 23, 2020 20.29 20.32 19.99 19.99
627 AMEX CHGX Wed, Apr 22, 2020 20.01 20.20 19.95 20.09
626 AMEX CHGX Tue, Apr 21, 2020 19.99 19.99 19.60 19.63
625 AMEX CHGX Mon, Apr 20, 2020 20.62 20.63 20.30 20.30
624 AMEX CHGX Fri, Apr 17, 2020 20.64 20.64 20.61 20.61
623 AMEX CHGX Thu, Apr 16, 2020 19.91 20.03 19.71 20.00
622 AMEX CHGX Wed, Apr 15, 2020 19.90 20.07 19.80 19.87
621 AMEX CHGX Tue, Apr 14, 2020 20.11 20.40 20.11 20.37
620 AMEX CHGX Mon, Apr 13, 2020 19.26 19.91 18.82 19.79
619 AMEX CHGX Thu, Apr 9, 2020 20.15 20.15 20.15 20.15
618 AMEX CHGX Wed, Apr 8, 2020 19.12 21.85 19.12 19.80
617 AMEX CHGX Tue, Apr 7, 2020 19.39 19.41 19.00 19.00
616 AMEX CHGX Mon, Apr 6, 2020 18.89 19.00 18.47 19.00
615 AMEX CHGX Fri, Apr 3, 2020 17.71 18.33 17.54 17.83
614 AMEX CHGX Thu, Apr 2, 2020 17.90 17.90 17.90 17.90
613 AMEX CHGX Wed, Apr 1, 2020 18.01 18.01 17.51 17.63
612 AMEX CHGX Tue, Mar 31, 2020 18.98 18.98 18.55 18.57
611 AMEX CHGX Mon, Mar 30, 2020 18.57 18.94 18.57 18.94
610 AMEX CHGX Fri, Mar 27, 2020 18.83 18.83 18.24 18.31
609 AMEX CHGX Thu, Mar 26, 2020 18.15 18.89 18.15 18.89
608 AMEX CHGX Wed, Mar 25, 2020 17.70 18.50 17.46 17.89
607 AMEX CHGX Tue, Mar 24, 2020 17.05 17.65 16.98 17.65
606 AMEX CHGX Mon, Mar 23, 2020 16.37 16.83 15.00 15.92
605 AMEX CHGX Fri, Mar 20, 2020 17.55 17.72 16.71 16.71
604 AMEX CHGX Thu, Mar 19, 2020 17.36 17.55 16.59 17.45
603 AMEX CHGX Wed, Mar 18, 2020 16.73 16.96 16.49 16.96
602 AMEX CHGX Tue, Mar 17, 2020 18.01 18.22 17.22 17.98
601 AMEX CHGX Mon, Mar 16, 2020 17.90 18.44 16.11 18.01
600 AMEX CHGX Fri, Mar 13, 2020 18.54 19.25 17.90 19.25
599 AMEX CHGX Thu, Mar 12, 2020 18.50 18.61 17.93 18.11
598 AMEX CHGX Wed, Mar 11, 2020 19.95 20.07 19.84 20.07
597 AMEX CHGX Tue, Mar 10, 2020 21.11 21.11 20.20 20.97
596 AMEX CHGX Mon, Mar 9, 2020 20.57 20.57 20.02 20.10
595 AMEX CHGX Fri, Mar 6, 2020 21.76 21.76 21.45 21.63
594 AMEX CHGX Thu, Mar 5, 2020 22.08 22.40 21.98 22.06
593 AMEX CHGX Wed, Mar 4, 2020 22.27 22.83 22.26 22.83
592 AMEX CHGX Tue, Mar 3, 2020 22.57 22.57 21.73 22.05
591 AMEX CHGX Mon, Mar 2, 2020 21.47 22.23 21.32 22.23
590 AMEX CHGX Fri, Feb 28, 2020 21.05 21.56 21.00 21.43
589 AMEX CHGX Thu, Feb 27, 2020 22.06 22.49 21.81 21.81
588 AMEX CHGX Wed, Feb 26, 2020 23.05 23.11 22.66 22.66
587 AMEX CHGX Tue, Feb 25, 2020 23.97 23.97 22.81 22.81
586 AMEX CHGX Mon, Feb 24, 2020 24.00 24.00 23.62 23.63
585 AMEX CHGX Fri, Feb 21, 2020 24.32 24.36 24.23 24.29
584 AMEX CHGX Thu, Feb 20, 2020 24.52 24.55 24.52 24.55
583 AMEX CHGX Wed, Feb 19, 2020 24.66 24.71 24.66 24.68
582 AMEX CHGX Tue, Feb 18, 2020 24.78 24.78 24.51 24.55
581 AMEX CHGX Fri, Feb 14, 2020 24.60 24.60 24.56 24.56
580 AMEX CHGX Thu, Feb 13, 2020 24.53 24.57 24.51 24.54
579 AMEX CHGX Wed, Feb 12, 2020 24.42 24.51 24.42 24.50
578 AMEX CHGX Tue, Feb 11, 2020 24.41 24.41 24.35 24.36
577 AMEX CHGX Mon, Feb 10, 2020 24.06 24.29 24.06 24.29
576 AMEX CHGX Fri, Feb 7, 2020 24.16 24.16 24.12 24.15
575 AMEX CHGX Thu, Feb 6, 2020 24.24 24.28 24.23 24.27
574 AMEX CHGX Wed, Feb 5, 2020 24.07 24.22 24.06 24.22
573 AMEX CHGX Tue, Feb 4, 2020 23.75 24.02 23.75 23.93
572 AMEX CHGX Mon, Feb 3, 2020 23.73 23.73 23.51 23.52
571 AMEX CHGX Fri, Jan 31, 2020 23.65 23.65 23.44 23.44
570 AMEX CHGX Thu, Jan 30, 2020 23.66 23.86 23.65 23.86
569 AMEX CHGX Wed, Jan 29, 2020 24.19 24.19 23.78 23.78
568 AMEX CHGX Tue, Jan 28, 2020 24.09 24.18 23.79 23.83
567 AMEX CHGX Mon, Jan 27, 2020 23.81 23.81 23.60 23.60
566 AMEX CHGX Fri, Jan 24, 2020 23.83 23.90 23.83 23.86
565 AMEX CHGX Thu, Jan 23, 2020 24.12 24.13 23.96 24.09
564 AMEX CHGX Wed, Jan 22, 2020 24.46 24.46 24.12 24.13
563 AMEX CHGX Tue, Jan 21, 2020 24.25 25.63 24.03 24.12
562 AMEX CHGX Fri, Jan 17, 2020 24.07 24.08 24.03 24.07
561 AMEX CHGX Thu, Jan 16, 2020 23.87 23.97 23.86 23.97
560 AMEX CHGX Wed, Jan 15, 2020 23.81 23.82 23.78 23.80
559 AMEX CHGX Tue, Jan 14, 2020 23.73 23.78 23.73 23.78
558 AMEX CHGX Mon, Jan 13, 2020 23.52 23.66 23.52 23.66
557 AMEX CHGX Fri, Jan 10, 2020 23.84 23.84 23.52 23.54
556 AMEX CHGX Thu, Jan 9, 2020 23.50 23.51 23.48 23.50
555 AMEX CHGX Wed, Jan 8, 2020 23.40 23.53 23.40 23.44
554 AMEX CHGX Tue, Jan 7, 2020 23.34 23.34 23.30 23.31
553 AMEX CHGX Mon, Jan 6, 2020 23.30 23.34 23.30 23.34
552 AMEX CHGX Fri, Jan 3, 2020 23.15 23.35 23.15 23.27
551 AMEX CHGX Thu, Jan 2, 2020 23.23 23.33 23.23 23.33
550 AMEX CHGX Tue, Dec 31, 2019 23.25 23.33 23.25 23.28
549 AMEX CHGX Mon, Dec 30, 2019 23.35 23.35 23.26 23.26
548 AMEX CHGX Fri, Dec 27, 2019 23.51 23.51 23.27 23.29
547 AMEX CHGX Thu, Dec 26, 2019 23.29 23.29 23.19 23.25
546 AMEX CHGX Tue, Dec 24, 2019 23.23 23.23 23.03 23.20
545 AMEX CHGX Mon, Dec 23, 2019 23.24 23.26 23.19 23.19
544 AMEX CHGX Fri, Dec 20, 2019 23.44 23.46 23.44 23.46
543 AMEX CHGX Thu, Dec 19, 2019 23.22 23.34 23.22 23.28
542 AMEX CHGX Wed, Dec 18, 2019 23.21 23.25 23.21 23.23
541 AMEX CHGX Tue, Dec 17, 2019 23.21 23.21 23.14 23.14
540 AMEX CHGX Mon, Dec 16, 2019 23.37 23.37 23.17 23.19
539 AMEX CHGX Fri, Dec 13, 2019 22.96 23.12 22.96 23.11
538 AMEX CHGX Thu, Dec 12, 2019 22.98 22.98 22.96 22.98
537 AMEX CHGX Wed, Dec 11, 2019 22.76 22.79 22.71 22.76
536 AMEX CHGX Tue, Dec 10, 2019 22.78 22.78 22.70 22.71
535 AMEX CHGX Mon, Dec 9, 2019 22.78 22.79 22.73 22.73
534 AMEX CHGX Fri, Dec 6, 2019 22.80 22.81 22.80 22.80
533 AMEX CHGX Thu, Dec 5, 2019 22.55 22.61 22.55 22.61
532 AMEX CHGX Wed, Dec 4, 2019 22.60 22.63 22.60 22.60
531 AMEX CHGX Tue, Dec 3, 2019 22.38 22.43 22.38 22.43
530 AMEX CHGX Mon, Dec 2, 2019 22.79 22.79 22.61 22.63
529 AMEX CHGX Fri, Nov 29, 2019 22.88 22.88 22.87 22.87
528 AMEX CHGX Wed, Nov 27, 2019 22.85 22.93 22.85 22.90
527 AMEX CHGX Tue, Nov 26, 2019 22.75 22.80 22.75 22.80
526 AMEX CHGX Mon, Nov 25, 2019 22.70 22.75 22.70 22.75
525 AMEX CHGX Fri, Nov 22, 2019 22.83 25.10 22.46 22.52
524 AMEX CHGX Thu, Nov 21, 2019 22.49 22.51 22.48 22.49
523 AMEX CHGX Wed, Nov 20, 2019 22.46 22.59 22.46 22.53
522 AMEX CHGX Tue, Nov 19, 2019 22.62 22.62 22.60 22.60
521 AMEX CHGX Mon, Nov 18, 2019 22.56 22.56 22.50 22.51
520 AMEX CHGX Fri, Nov 15, 2019 22.55 22.55 22.38 22.46
519 AMEX CHGX Thu, Nov 14, 2019 22.22 22.29 22.22 22.28
518 AMEX CHGX Wed, Nov 13, 2019 22.16 22.25 22.16 22.24
517 AMEX CHGX Tue, Nov 12, 2019 22.22 22.24 22.20 22.20
516 AMEX CHGX Mon, Nov 11, 2019 22.17 22.28 22.17 22.20
515 AMEX CHGX Fri, Nov 8, 2019 22.12 22.19 22.12 22.19
514 AMEX CHGX Thu, Nov 7, 2019 22.27 22.27 22.21 22.21
513 AMEX CHGX Wed, Nov 6, 2019 22.05 22.09 22.05 22.09
512 AMEX CHGX Tue, Nov 5, 2019 22.13 22.13 21.97 21.98
511 AMEX CHGX Mon, Nov 4, 2019 21.97 22.09 21.97 22.00
510 AMEX CHGX Fri, Nov 1, 2019 21.88 21.97 21.88 21.95
509 AMEX CHGX Thu, Oct 31, 2019 22.25 22.25 21.75 21.83
508 AMEX CHGX Wed, Oct 30, 2019 21.96 21.97 21.96 21.97
507 AMEX CHGX Tue, Oct 29, 2019 21.85 21.97 21.85 21.91
506 AMEX CHGX Mon, Oct 28, 2019 21.90 21.93 21.87 21.87
505 AMEX CHGX Fri, Oct 25, 2019 21.79 21.79 21.79 21.79
504 AMEX CHGX Thu, Oct 24, 2019 21.68 21.76 21.67 21.76
503 AMEX CHGX Wed, Oct 23, 2019 21.60 21.70 21.60 21.68
502 AMEX CHGX Tue, Oct 22, 2019 21.79 21.81 21.71 21.71
501 AMEX CHGX Mon, Oct 21, 2019 21.78 21.78 21.77 21.77
500 AMEX CHGX Fri, Oct 18, 2019 21.75 21.75 21.66 21.68
499 AMEX CHGX Thu, Oct 17, 2019 21.75 21.79 21.75 21.79
498 AMEX CHGX Wed, Oct 16, 2019 21.88 21.88 21.74 21.74
497 AMEX CHGX Tue, Oct 15, 2019 21.87 21.95 21.87 21.88
496 AMEX CHGX Mon, Oct 14, 2019 21.72 21.72 21.72 21.72
495 AMEX CHGX Fri, Oct 11, 2019 21.81 21.83 21.81 21.82
494 AMEX CHGX Thu, Oct 10, 2019 21.27 21.39 21.27 21.34
493 AMEX CHGX Wed, Oct 9, 2019 21.70 21.70 21.19 21.25
492 AMEX CHGX Tue, Oct 8, 2019 21.05 21.23 21.05 21.08
491 AMEX CHGX Mon, Oct 7, 2019 21.57 21.57 21.41 21.42
490 AMEX CHGX Fri, Oct 4, 2019 21.36 21.49 21.32 21.49
489 AMEX CHGX Thu, Oct 3, 2019 21.00 21.28 20.81 21.28
488 AMEX CHGX Wed, Oct 2, 2019 21.05 21.16 20.91 21.13
487 AMEX CHGX Tue, Oct 1, 2019 21.71 21.72 21.52 21.53
486 AMEX CHGX Mon, Sep 30, 2019 21.70 21.76 21.69 21.71
485 AMEX CHGX Fri, Sep 27, 2019 21.73 21.79 21.52 21.56
484 AMEX CHGX Thu, Sep 26, 2019 22.25 22.25 21.63 21.78
483 AMEX CHGX Wed, Sep 25, 2019 21.76 21.76 21.73 21.73
482 AMEX CHGX Tue, Sep 24, 2019 22.30 22.30 21.60 21.60
481 AMEX CHGX Mon, Sep 23, 2019 22.10 22.10 21.79 21.84
480 AMEX CHGX Fri, Sep 20, 2019 21.97 21.99 21.81 21.81
479 AMEX CHGX Thu, Sep 19, 2019 22.02 22.02 21.90 21.90
478 AMEX CHGX Wed, Sep 18, 2019 21.89 21.92 21.87 21.91
477 AMEX CHGX Tue, Sep 17, 2019 22.40 22.40 21.93 21.95
476 AMEX CHGX Mon, Sep 16, 2019 21.91 21.95 21.86 21.92
475 AMEX CHGX Fri, Sep 13, 2019 22.18 22.18 21.92 21.92
474 AMEX CHGX Thu, Sep 12, 2019 21.95 22.06 21.95 21.99
473 AMEX CHGX Wed, Sep 11, 2019 21.77 21.87 21.77 21.87
472 AMEX CHGX Tue, Sep 10, 2019 21.61 21.72 21.60 21.65
471 AMEX CHGX Mon, Sep 9, 2019 21.75 21.75 21.75 21.75
470 AMEX CHGX Fri, Sep 6, 2019 21.68 21.83 21.68 21.77
469 AMEX CHGX Thu, Sep 5, 2019 21.71 21.77 21.71 21.77
468 AMEX CHGX Wed, Sep 4, 2019 21.79 21.79 21.32 21.40
467 AMEX CHGX Tue, Sep 3, 2019 21.50 21.50 21.09 21.18
466 AMEX CHGX Fri, Aug 30, 2019 21.42 21.43 21.31 21.35
465 AMEX CHGX Thu, Aug 29, 2019 21.33 21.33 21.29 21.29
464 AMEX CHGX Wed, Aug 28, 2019 21.02 21.02 21.02 21.02
463 AMEX CHGX Tue, Aug 27, 2019 21.09 21.09 20.93 20.93
462 AMEX CHGX Mon, Aug 26, 2019 21.01 21.05 20.94 20.99
461 AMEX CHGX Fri, Aug 23, 2019 21.30 21.30 20.72 20.73
460 AMEX CHGX Thu, Aug 22, 2019 21.41 21.41 21.34 21.34
459 AMEX CHGX Wed, Aug 21, 2019 21.38 21.38 21.32 21.36
458 AMEX CHGX Tue, Aug 20, 2019 21.26 21.31 21.25 21.26
457 AMEX CHGX Mon, Aug 19, 2019 21.49 22.13 21.31 21.36
456 AMEX CHGX Fri, Aug 16, 2019 21.06 21.08 21.06 21.08
455 AMEX CHGX Thu, Aug 15, 2019 20.85 21.61 20.72 20.75
454 AMEX CHGX Wed, Aug 14, 2019 21.06 21.06 20.76 20.76
453 AMEX CHGX Tue, Aug 13, 2019 21.37 21.43 21.37 21.43
452 AMEX CHGX Mon, Aug 12, 2019 21.78 21.78 21.05 21.05
451 AMEX CHGX Fri, Aug 9, 2019 21.89 21.89 21.26 21.46
450 AMEX CHGX Thu, Aug 8, 2019 21.49 21.52 21.42 21.48
449 AMEX CHGX Wed, Aug 7, 2019 21.03 21.13 20.98 21.13
448 AMEX CHGX Tue, Aug 6, 2019 21.11 21.11 21.01 21.04
447 AMEX CHGX Mon, Aug 5, 2019 21.05 21.05 20.81 20.81
446 AMEX CHGX Fri, Aug 2, 2019 21.54 23.69 21.38 21.43
445 AMEX CHGX Thu, Aug 1, 2019 22.12 22.12 21.70 21.70
444 AMEX CHGX Wed, Jul 31, 2019 22.13 22.13 21.88 21.91
443 AMEX CHGX Tue, Jul 30, 2019 22.12 22.17 22.12 22.14
442 AMEX CHGX Mon, Jul 29, 2019 22.16 22.20 22.14 22.20
441 AMEX CHGX Fri, Jul 26, 2019 22.19 22.33 22.19 22.29
440 AMEX CHGX Thu, Jul 25, 2019 22.15 22.15 22.08 22.08
439 AMEX CHGX Wed, Jul 24, 2019 22.19 22.24 22.19 22.22
438 AMEX CHGX Tue, Jul 23, 2019 22.69 22.69 22.06 22.12
437 AMEX CHGX Mon, Jul 22, 2019 21.97 22.07 21.97 22.00
436 AMEX CHGX Fri, Jul 19, 2019 22.07 22.09 21.95 21.99
435 AMEX CHGX Thu, Jul 18, 2019 22.00 22.23 22.00 22.05
434 AMEX CHGX Wed, Jul 17, 2019 22.00 22.05 21.97 21.97
433 AMEX CHGX Tue, Jul 16, 2019 22.13 22.13 22.06 22.08
432 AMEX CHGX Mon, Jul 15, 2019 22.10 22.14 22.00 22.10
431 AMEX CHGX Fri, Jul 12, 2019 22.09 22.09 22.09 22.09
430 AMEX CHGX Thu, Jul 11, 2019 21.91 21.97 21.91 21.96
429 AMEX CHGX Wed, Jul 10, 2019 22.00 22.00 21.85 21.89
428 AMEX CHGX Tue, Jul 9, 2019 21.73 21.83 21.73 21.83
427 AMEX CHGX Mon, Jul 8, 2019 21.82 21.86 21.80 21.80
426 AMEX CHGX Fri, Jul 5, 2019 22.69 22.69 21.85 21.88
425 AMEX CHGX Wed, Jul 3, 2019 21.90 21.98 21.90 21.95
424 AMEX CHGX Tue, Jul 2, 2019 21.70 21.73 21.68 21.73
423 AMEX CHGX Mon, Jul 1, 2019 21.68 21.68 21.55 21.66
422 AMEX CHGX Fri, Jun 28, 2019 21.48 21.50 21.48 21.49
421 AMEX CHGX Thu, Jun 27, 2019 21.70 21.70 21.36 21.36
420 AMEX CHGX Wed, Jun 26, 2019 21.20 21.20 21.14 21.14
419 AMEX CHGX Tue, Jun 25, 2019 21.35 21.35 21.17 21.17
418 AMEX CHGX Mon, Jun 24, 2019 21.39 21.39 21.39 21.39
417 AMEX CHGX Fri, Jun 21, 2019 21.48 21.50 21.48 21.49
416 AMEX CHGX Thu, Jun 20, 2019 21.43 21.57 21.43 21.57
415 AMEX CHGX Wed, Jun 19, 2019 21.28 21.34 21.28 21.34
414 AMEX CHGX Tue, Jun 18, 2019 21.29 21.29 21.19 21.19
413 AMEX CHGX Mon, Jun 17, 2019 21.01 21.01 20.99 20.99
412 AMEX CHGX Fri, Jun 14, 2019 20.98 21.05 20.98 21.03
411 AMEX CHGX Thu, Jun 13, 2019 20.99 21.43 20.99 21.05
410 AMEX CHGX Wed, Jun 12, 2019 21.00 21.00 20.98 20.98
409 AMEX CHGX Tue, Jun 11, 2019 21.10 21.10 21.00 21.00
408 AMEX CHGX Mon, Jun 10, 2019 21.16 21.16 21.02 21.02
407 AMEX CHGX Fri, Jun 7, 2019 20.90 20.91 20.87 20.90
406 AMEX CHGX Thu, Jun 6, 2019 20.73 20.73 20.73 20.73
405 AMEX CHGX Wed, Jun 5, 2019 20.63 20.63 20.63 20.63
404 AMEX CHGX Tue, Jun 4, 2019 20.28 20.43 20.28 20.43
403 AMEX CHGX Mon, Jun 3, 2019 19.97 19.97 19.87 19.90
402 AMEX CHGX Fri, May 31, 2019 20.55 20.55 20.07 20.07
401 AMEX CHGX Thu, May 30, 2019 20.42 20.42 20.29 20.29
400 AMEX CHGX Wed, May 29, 2019 22.40 22.40 20.16 20.22
399 AMEX CHGX Tue, May 28, 2019 20.61 20.61 20.37 20.37
398 AMEX CHGX Fri, May 24, 2019 20.51 20.54 20.46 20.50
397 AMEX CHGX Thu, May 23, 2019 20.43 20.43 20.39 20.39
396 AMEX CHGX Wed, May 22, 2019 20.77 20.77 20.70 20.70
395 AMEX CHGX Tue, May 21, 2019 20.70 20.75 20.70 20.74
394 AMEX CHGX Mon, May 20, 2019 20.53 20.53 20.50 20.50
393 AMEX CHGX Fri, May 17, 2019 20.85 20.85 20.68 20.70
392 AMEX CHGX Thu, May 16, 2019 20.82 20.82 20.75 20.76
391 AMEX CHGX Wed, May 15, 2019 20.63 20.63 20.63 20.63
390 AMEX CHGX Tue, May 14, 2019 20.52 20.62 20.52 20.61
389 AMEX CHGX Mon, May 13, 2019 20.50 20.50 20.30 20.32
388 AMEX CHGX Fri, May 10, 2019 20.53 20.85 20.53 20.83
387 AMEX CHGX Thu, May 9, 2019 20.56 20.85 20.56 20.82
386 AMEX CHGX Wed, May 8, 2019 21.10 21.10 20.87 20.87
385 AMEX CHGX Tue, May 7, 2019 20.93 20.93 20.86 20.86
384 AMEX CHGX Mon, May 6, 2019 21.10 21.41 21.10 21.41
383 AMEX CHGX Fri, May 3, 2019 21.27 21.28 21.27 21.28
382 AMEX CHGX Thu, May 2, 2019 21.22 21.22 21.10 21.14
381 AMEX CHGX Wed, May 1, 2019 21.40 21.47 21.27 21.27
380 AMEX CHGX Tue, Apr 30, 2019 21.21 21.35 21.20 21.35
379 AMEX CHGX Mon, Apr 29, 2019 21.29 21.29 21.23 21.23
378 AMEX CHGX Fri, Apr 26, 2019 21.15 21.17 21.15 21.17
377 AMEX CHGX Thu, Apr 25, 2019 21.15 21.16 21.10 21.10
376 AMEX CHGX Wed, Apr 24, 2019 21.10 21.14 21.08 21.08
375 AMEX CHGX Tue, Apr 23, 2019 21.30 21.30 21.06 21.08
374 AMEX CHGX Mon, Apr 22, 2019 20.93 20.93 20.92 20.92
373 AMEX CHGX Thu, Apr 18, 2019 20.93 20.94 20.92 20.92
372 AMEX CHGX Wed, Apr 17, 2019 20.92 20.92 20.92 20.92
371 AMEX CHGX Tue, Apr 16, 2019 21.09 21.09 21.06 21.06
370 AMEX CHGX Mon, Apr 15, 2019 21.19 21.19 21.09 21.12
369 AMEX CHGX Fri, Apr 12, 2019 21.00 21.06 21.00 21.04
368 AMEX CHGX Thu, Apr 11, 2019 21.16 21.16 20.94 20.98
367 AMEX CHGX Wed, Apr 10, 2019 20.97 20.98 20.92 20.92
366 AMEX CHGX Tue, Apr 9, 2019 20.91 20.91 20.80 20.80
365 AMEX CHGX Mon, Apr 8, 2019 20.93 20.93 20.93 20.93
364 AMEX CHGX Fri, Apr 5, 2019 20.90 20.90 20.88 20.90
363 AMEX CHGX Thu, Apr 4, 2019 20.80 20.82 20.75 20.80
362 AMEX CHGX Wed, Apr 3, 2019 20.87 20.89 20.79 20.80
361 AMEX CHGX Tue, Apr 2, 2019 20.72 20.72 20.72 20.72
360 AMEX CHGX Mon, Apr 1, 2019 20.66 20.74 20.66 20.74
359 AMEX CHGX Fri, Mar 29, 2019 20.51 20.51 20.50 20.50
358 AMEX CHGX Thu, Mar 28, 2019 20.32 20.36 20.31 20.31
357 AMEX CHGX Wed, Mar 27, 2019 20.30 20.36 20.14 20.21
356 AMEX CHGX Tue, Mar 26, 2019 20.31 20.31 20.23 20.29
355 AMEX CHGX Mon, Mar 25, 2019 20.09 20.09 20.09 20.09
354 AMEX CHGX Fri, Mar 22, 2019 20.40 20.40 20.11 20.11
353 AMEX CHGX Thu, Mar 21, 2019 20.48 20.56 20.46 20.50
352 AMEX CHGX Wed, Mar 20, 2019 20.34 20.46 20.27 20.27
351 AMEX CHGX Tue, Mar 19, 2019 20.46 20.59 20.35 20.36
350 AMEX CHGX Mon, Mar 18, 2019 20.37 20.37 20.31 20.35
349 AMEX CHGX Fri, Mar 15, 2019 20.36 20.36 20.28 20.29
348 AMEX CHGX Thu, Mar 14, 2019 20.22 20.27 20.22 20.23
347 AMEX CHGX Wed, Mar 13, 2019 20.13 20.21 20.12 20.21
346 AMEX CHGX Tue, Mar 12, 2019 20.12 20.12 20.05 20.08
345 AMEX CHGX Mon, Mar 11, 2019 19.96 20.03 19.96 20.03
344 AMEX CHGX Fri, Mar 8, 2019 19.70 19.79 19.70 19.79
343 AMEX CHGX Thu, Mar 7, 2019 20.07 20.07 19.80 19.82
342 AMEX CHGX Wed, Mar 6, 2019 19.97 19.97 19.97 19.97
341 AMEX CHGX Tue, Mar 5, 2019 20.15 20.15 20.13 20.13
340 AMEX CHGX Mon, Mar 4, 2019 20.66 20.66 20.07 20.12
339 AMEX CHGX Fri, Mar 1, 2019 20.43 20.44 20.29 20.40
338 AMEX CHGX Thu, Feb 28, 2019 20.32 20.35 20.32 20.35
337 AMEX CHGX Wed, Feb 27, 2019 20.23 20.32 20.18 20.32
336 AMEX CHGX Tue, Feb 26, 2019 20.44 20.46 20.29 20.34
335 AMEX CHGX Mon, Feb 25, 2019 20.66 20.66 20.35 20.35
334 AMEX CHGX Fri, Feb 22, 2019 20.35 20.35 20.33 20.33
333 AMEX CHGX Thu, Feb 21, 2019 20.07 20.14 20.03 20.14
332 AMEX CHGX Wed, Feb 20, 2019 20.21 20.26 20.15 20.21
331 AMEX CHGX Tue, Feb 19, 2019 20.11 20.15 20.10 20.15
330 AMEX CHGX Fri, Feb 15, 2019 20.08 20.14 20.08 20.12
329 AMEX CHGX Thu, Feb 14, 2019 19.94 19.96 19.91 19.91
328 AMEX CHGX Wed, Feb 13, 2019 20.27 20.27 19.95 19.95
327 AMEX CHGX Tue, Feb 12, 2019 19.90 19.91 19.86 19.90
326 AMEX CHGX Mon, Feb 11, 2019 19.95 19.95 19.66 19.66
325 AMEX CHGX Fri, Feb 8, 2019 19.45 19.60 19.45 19.60
324 AMEX CHGX Thu, Feb 7, 2019 19.55 19.55 19.55 19.55
323 AMEX CHGX Wed, Feb 6, 2019 19.66 19.69 19.66 19.69
322 AMEX CHGX Tue, Feb 5, 2019 19.95 19.95 19.68 19.70
321 AMEX CHGX Mon, Feb 4, 2019 19.74 19.74 19.51 19.58
320 AMEX CHGX Fri, Feb 1, 2019 19.46 19.46 19.46 19.46
319 AMEX CHGX Thu, Jan 31, 2019 19.26 19.37 19.26 19.37
318 AMEX CHGX Wed, Jan 30, 2019 19.15 19.15 19.12 19.12
317 AMEX CHGX Tue, Jan 29, 2019 19.25 19.25 18.86 18.86
316 AMEX CHGX Mon, Jan 28, 2019 18.93 18.95 18.85 18.93
315 AMEX CHGX Fri, Jan 25, 2019 19.09 19.09 19.05 19.05
314 AMEX CHGX Thu, Jan 24, 2019 18.83 18.84 18.83 18.84
313 AMEX CHGX Wed, Jan 23, 2019 18.78 18.80 18.77 18.80
312 AMEX CHGX Tue, Jan 22, 2019 18.86 18.87 18.72 18.72
311 AMEX CHGX Fri, Jan 18, 2019 18.96 18.98 18.96 18.98
310 AMEX CHGX Thu, Jan 17, 2019 18.58 18.68 18.58 18.68
309 AMEX CHGX Wed, Jan 16, 2019 18.67 18.67 18.60 18.60
308 AMEX CHGX Tue, Jan 15, 2019 18.56 18.56 18.54 18.54
307 AMEX CHGX Mon, Jan 14, 2019 18.40 18.40 18.34 18.34
306 AMEX CHGX Fri, Jan 11, 2019 18.33 18.41 18.31 18.41
305 AMEX CHGX Thu, Jan 10, 2019 18.29 18.39 18.29 18.39
304 AMEX CHGX Wed, Jan 9, 2019 18.34 18.34 18.31 18.31
303 AMEX CHGX Tue, Jan 8, 2019 18.07 18.23 18.07 18.23
302 AMEX CHGX Mon, Jan 7, 2019 18.10 18.10 18.09 18.09
301 AMEX CHGX Fri, Jan 4, 2019 17.80 17.89 17.80 17.89
300 AMEX CHGX Thu, Jan 3, 2019 17.31 17.31 17.31 17.31
299 AMEX CHGX Wed, Jan 2, 2019 17.61 17.71 17.61 17.71
298 AMEX CHGX Mon, Dec 31, 2018 17.94 17.94 17.59 17.65
297 AMEX CHGX Fri, Dec 28, 2018 17.53 17.58 17.53 17.55
296 AMEX CHGX Thu, Dec 27, 2018 17.24 17.72 17.24 17.51
295 AMEX CHGX Wed, Dec 26, 2018 17.58 17.58 17.58 17.58
294 AMEX CHGX Mon, Dec 24, 2018 17.01 17.01 16.84 16.84
293 AMEX CHGX Fri, Dec 21, 2018 17.43 17.43 17.24 17.24
292 AMEX CHGX Thu, Dec 20, 2018 18.00 18.00 17.60 17.60
291 AMEX CHGX Wed, Dec 19, 2018 18.35 18.35 17.96 17.96
290 AMEX CHGX Tue, Dec 18, 2018 18.37 18.37 18.24 18.24
289 AMEX CHGX Mon, Dec 17, 2018 18.21 18.21 18.21 18.21
288 AMEX CHGX Fri, Dec 14, 2018 18.77 18.77 18.66 18.66
287 AMEX CHGX Thu, Dec 13, 2018 18.99 18.99 18.92 18.98
286 AMEX CHGX Wed, Dec 12, 2018 19.19 19.19 19.05 19.05
285 AMEX CHGX Tue, Dec 11, 2018 18.96 18.96 18.92 18.92
284 AMEX CHGX Mon, Dec 10, 2018 19.31 19.31 18.89 18.97
283 AMEX CHGX Fri, Dec 7, 2018 19.15 19.17 19.15 19.17
282 AMEX CHGX Thu, Dec 6, 2018 19.17 19.17 19.16 19.17
281 AMEX CHGX Tue, Dec 4, 2018 20.00 20.00 19.64 19.64
280 AMEX CHGX Mon, Dec 3, 2018 19.99 19.99 19.93 19.93
279 AMEX CHGX Fri, Nov 30, 2018 19.81 19.81 19.73 19.75
278 AMEX CHGX Thu, Nov 29, 2018 19.74 19.81 19.74 19.81
277 AMEX CHGX Wed, Nov 28, 2018 19.75 19.75 19.75 19.75
276 AMEX CHGX Tue, Nov 27, 2018 19.59 19.59 19.28 19.28
275 AMEX CHGX Mon, Nov 26, 2018 19.33 19.34 19.32 19.32
274 AMEX CHGX Fri, Nov 23, 2018 19.12 19.12 19.12 19.12
273 AMEX CHGX Wed, Nov 21, 2018 0.00 0.00 0.00 18.93
272 AMEX CHGX Tue, Nov 20, 2018 18.93 18.98 18.89 18.93
271 AMEX CHGX Mon, Nov 19, 2018 19.24 19.25 19.24 19.25
270 AMEX CHGX Fri, Nov 16, 2018 19.61 19.63 19.61 19.62
269 AMEX CHGX Thu, Nov 15, 2018 19.29 19.34 19.29 19.34
268 AMEX CHGX Wed, Nov 14, 2018 0.00 0.00 0.00 19.56
267 AMEX CHGX Tue, Nov 13, 2018 19.50 19.56 19.50 19.56
266 AMEX CHGX Mon, Nov 12, 2018 19.92 19.92 19.51 19.53
265 AMEX CHGX Fri, Nov 9, 2018 0.00 0.00 0.00 19.80
264 AMEX CHGX Thu, Nov 8, 2018 0.00 0.00 0.00 19.80
263 AMEX CHGX Wed, Nov 7, 2018 19.80 19.80 19.80 19.80
262 AMEX CHGX Tue, Nov 6, 2018 19.74 19.74 19.74 19.74
261 AMEX CHGX Mon, Nov 5, 2018 19.33 19.35 19.33 19.33
260 AMEX CHGX Fri, Nov 2, 2018 19.29 19.29 19.24 19.24
259 AMEX CHGX Thu, Nov 1, 2018 0.00 0.00 0.00 19.08
258 AMEX CHGX Wed, Oct 31, 2018 19.08 19.11 19.07 19.08
257 AMEX CHGX Tue, Oct 30, 2018 18.64 18.64 18.64 18.64
256 AMEX CHGX Mon, Oct 29, 2018 0.00 0.00 0.00 18.65
255 AMEX CHGX Fri, Oct 26, 2018 0.00 0.00 0.00 18.65
254 AMEX CHGX Thu, Oct 25, 2018 0.00 0.00 0.00 18.65
253 AMEX CHGX Wed, Oct 24, 2018 19.00 19.00 18.64 18.65
252 AMEX CHGX Tue, Oct 23, 2018 0.00 0.00 0.00 19.42
251 AMEX CHGX Mon, Oct 22, 2018 0.00 0.00 0.00 19.42
250 AMEX CHGX Fri, Oct 19, 2018 0.00 0.00 0.00 19.42
249 AMEX CHGX Thu, Oct 18, 2018 19.75 19.75 19.42 19.42
248 AMEX CHGX Wed, Oct 17, 2018 19.94 19.94 19.65 19.89
247 AMEX CHGX Tue, Oct 16, 2018 19.73 19.78 19.60 19.60
246 AMEX CHGX Mon, Oct 15, 2018 19.42 19.42 19.36 19.36
245 AMEX CHGX Fri, Oct 12, 2018 0.00 0.00 0.00 19.03
244 AMEX CHGX Thu, Oct 11, 2018 19.05 19.05 19.03 19.03
243 AMEX CHGX Wed, Oct 10, 2018 19.94 19.94 19.62 19.62
242 AMEX CHGX Tue, Oct 9, 2018 0.00 0.00 0.00 20.50
241 AMEX CHGX Mon, Oct 8, 2018 0.00 0.00 0.00 20.50
240 AMEX CHGX Fri, Oct 5, 2018 0.00 0.00 0.00 20.50
239 AMEX CHGX Thu, Oct 4, 2018 20.50 20.50 20.50 20.50
238 AMEX CHGX Wed, Oct 3, 2018 20.58 20.58 20.58 20.58
237 AMEX CHGX Tue, Oct 2, 2018 20.51 20.54 20.51 20.54
236 AMEX CHGX Mon, Oct 1, 2018 20.62 20.62 20.62 20.62
235 AMEX CHGX Fri, Sep 28, 2018 0.00 0.00 0.00 20.64
234 AMEX CHGX Thu, Sep 27, 2018 20.64 20.64 20.64 20.64
233 AMEX CHGX Wed, Sep 26, 2018 0.00 0.00 0.00 20.67
232 AMEX CHGX Tue, Sep 25, 2018 0.00 0.00 0.00 20.67
231 AMEX CHGX Mon, Sep 24, 2018 20.68 20.70 20.67 20.67
230 AMEX CHGX Fri, Sep 21, 2018 20.70 20.70 20.70 20.70
229 AMEX CHGX Thu, Sep 20, 2018 20.70 20.70 20.70 20.70
228 AMEX CHGX Wed, Sep 19, 2018 20.59 20.59 20.59 20.59
227 AMEX CHGX Tue, Sep 18, 2018 20.68 20.68 20.68 20.68
226 AMEX CHGX Mon, Sep 17, 2018 0.00 0.00 0.00 20.57
225 AMEX CHGX Fri, Sep 14, 2018 20.84 20.84 20.57 20.57
224 AMEX CHGX Thu, Sep 13, 2018 20.38 20.50 20.38 20.50
223 AMEX CHGX Wed, Sep 12, 2018 0.00 0.00 0.00 20.35
222 AMEX CHGX Tue, Sep 11, 2018 20.27 20.35 20.27 20.35
221 AMEX CHGX Mon, Sep 10, 2018 0.00 0.00 0.00 20.28
220 AMEX CHGX Fri, Sep 7, 2018 20.26 20.28 20.23 20.28
219 AMEX CHGX Thu, Sep 6, 2018 0.00 0.00 0.00 20.29
218 AMEX CHGX Wed, Sep 5, 2018 20.23 20.32 20.23 20.29
217 AMEX CHGX Tue, Sep 4, 2018 20.66 20.66 20.31 20.31
216 AMEX CHGX Fri, Aug 31, 2018 20.41 20.41 20.36 20.40
215 AMEX CHGX Thu, Aug 30, 2018 20.42 20.43 20.42 20.43
214 AMEX CHGX Wed, Aug 29, 2018 20.79 20.79 20.46 20.55
213 AMEX CHGX Tue, Aug 28, 2018 20.46 20.46 20.46 20.46
212 AMEX CHGX Mon, Aug 27, 2018 0.00 0.00 0.00 20.31
211 AMEX CHGX Fri, Aug 24, 2018 20.30 20.32 20.30 20.31
210 AMEX CHGX Thu, Aug 23, 2018 0.00 0.00 0.00 20.25
209 AMEX CHGX Wed, Aug 22, 2018 20.20 20.27 20.20 20.25
208 AMEX CHGX Tue, Aug 21, 2018 0.00 0.00 0.00 20.04
207 AMEX CHGX Mon, Aug 20, 2018 0.00 0.00 0.00 20.04
206 AMEX CHGX Fri, Aug 17, 2018 0.00 0.00 0.00 20.04
205 AMEX CHGX Thu, Aug 16, 2018 20.03 20.04 20.03 20.04
204 AMEX CHGX Wed, Aug 15, 2018 0.00 0.00 0.00 19.95
203 AMEX CHGX Tue, Aug 14, 2018 19.90 19.95 19.90 19.95
202 AMEX CHGX Mon, Aug 13, 2018 0.00 0.00 0.00 19.71
201 AMEX CHGX Fri, Aug 10, 2018 0.00 0.00 0.00 19.71
200 AMEX CHGX Thu, Aug 9, 2018 0.00 0.00 0.00 19.71
199 AMEX CHGX Wed, Aug 8, 2018 0.00 0.00 0.00 19.71
198 AMEX CHGX Tue, Aug 7, 2018 0.00 0.00 0.00 19.71
197 AMEX CHGX Mon, Aug 6, 2018 0.00 0.00 0.00 19.71
196 AMEX CHGX Fri, Aug 3, 2018 0.00 0.00 0.00 19.71
195 AMEX CHGX Thu, Aug 2, 2018 19.70 19.72 19.60 19.71
194 AMEX CHGX Wed, Aug 1, 2018 19.69 19.69 19.69 19.69
193 AMEX CHGX Tue, Jul 31, 2018 0.00 0.00 0.00 19.79
192 AMEX CHGX Mon, Jul 30, 2018 0.00 0.00 0.00 19.79
191 AMEX CHGX Fri, Jul 27, 2018 19.79 19.79 19.79 19.79
190 AMEX CHGX Thu, Jul 26, 2018 19.95 19.95 19.95 19.95
189 AMEX CHGX Wed, Jul 25, 2018 0.00 0.00 0.00 19.64
188 AMEX CHGX Tue, Jul 24, 2018 0.00 0.00 0.00 19.64
187 AMEX CHGX Mon, Jul 23, 2018 0.00 0.00 0.00 19.64
186 AMEX CHGX Fri, Jul 20, 2018 19.65 19.65 19.64 19.64
185 AMEX CHGX Thu, Jul 19, 2018 0.00 0.00 0.00 19.79
184 AMEX CHGX Wed, Jul 18, 2018 0.00 0.00 0.00 19.79
183 AMEX CHGX Tue, Jul 17, 2018 19.79 19.79 19.79 19.79
182 AMEX CHGX Mon, Jul 16, 2018 19.86 19.86 19.86 19.86
181 AMEX CHGX Fri, Jul 13, 2018 0.00 0.00 0.00 19.61
180 AMEX CHGX Thu, Jul 12, 2018 0.00 0.00 0.00 19.61
179 AMEX CHGX Wed, Jul 11, 2018 0.00 0.00 0.00 19.61
178 AMEX CHGX Tue, Jul 10, 2018 19.61 19.61 19.61 19.61
177 AMEX CHGX Mon, Jul 9, 2018 0.00 0.00 0.00 19.61
176 AMEX CHGX Fri, Jul 6, 2018 19.61 19.61 19.61 19.61
175 AMEX CHGX Thu, Jul 5, 2018 19.19 19.25 19.19 19.23
174 AMEX CHGX Tue, Jul 3, 2018 19.26 19.26 19.24 19.24
173 AMEX CHGX Mon, Jul 2, 2018 0.00 0.00 0.00 19.05
172 AMEX CHGX Fri, Jun 29, 2018 0.00 0.00 0.00 19.05
171 AMEX CHGX Thu, Jun 28, 2018 18.94 19.05 18.94 19.05
170 AMEX CHGX Wed, Jun 27, 2018 0.00 0.00 0.00 19.58
169 AMEX CHGX Tue, Jun 26, 2018 0.00 0.00 0.00 19.58
168 AMEX CHGX Mon, Jun 25, 2018 0.00 0.00 0.00 19.58
167 AMEX CHGX Fri, Jun 22, 2018 0.00 0.00 0.00 19.58
166 AMEX CHGX Thu, Jun 21, 2018 0.00 0.00 0.00 19.58
165 AMEX CHGX Wed, Jun 20, 2018 0.00 0.00 0.00 19.58
164 AMEX CHGX Tue, Jun 19, 2018 0.00 0.00 0.00 19.58
163 AMEX CHGX Mon, Jun 18, 2018 19.58 19.58 19.58 19.58
162 AMEX CHGX Fri, Jun 15, 2018 0.00 0.00 0.00 19.68
161 AMEX CHGX Thu, Jun 14, 2018 0.00 0.00 0.00 19.68
160 AMEX CHGX Wed, Jun 13, 2018 19.68 19.68 19.68 19.68
159 AMEX CHGX Tue, Jun 12, 2018 19.62 19.62 19.62 19.62
158 AMEX CHGX Mon, Jun 11, 2018 0.00 0.00 0.00 19.45
157 AMEX CHGX Fri, Jun 8, 2018 0.00 0.00 0.00 19.45
156 AMEX CHGX Thu, Jun 7, 2018 0.00 0.00 0.00 19.45
155 AMEX CHGX Wed, Jun 6, 2018 19.45 19.45 19.45 19.45
154 AMEX CHGX Tue, Jun 5, 2018 0.00 0.00 0.00 19.13
153 AMEX CHGX Mon, Jun 4, 2018 0.00 0.00 0.00 19.13
152 AMEX CHGX Fri, Jun 1, 2018 19.13 19.13 19.13 19.13
151 AMEX CHGX Thu, May 31, 2018 0.00 0.00 0.00 18.85
150 AMEX CHGX Wed, May 30, 2018 0.00 0.00 0.00 18.85
149 AMEX CHGX Tue, May 29, 2018 18.85 18.85 18.85 18.85
148 AMEX CHGX Fri, May 25, 2018 0.00 0.00 0.00 19.14
147 AMEX CHGX Wed, May 23, 2018 0.00 0.00 0.00 19.14
146 AMEX CHGX Tue, May 22, 2018 19.14 19.14 19.14 19.14
145 AMEX CHGX Mon, May 21, 2018 0.00 0.00 0.00 19.04
144 AMEX CHGX Fri, May 18, 2018 19.04 19.04 19.04 19.04
143 AMEX CHGX Thu, May 17, 2018 19.08 19.08 19.08 19.08
142 AMEX CHGX Wed, May 16, 2018 19.09 19.11 19.09 19.11
141 AMEX CHGX Tue, May 15, 2018 0.00 0.00 0.00 19.14
140 AMEX CHGX Mon, May 14, 2018 0.00 0.00 0.00 19.14
139 AMEX CHGX Fri, May 11, 2018 19.14 19.14 19.14 19.14
138 AMEX CHGX Thu, May 10, 2018 0.00 0.00 0.00 18.82
137 AMEX CHGX Tue, May 8, 2018 18.83 18.83 18.82 18.82
136 AMEX CHGX Mon, May 7, 2018 0.00 0.00 0.00 18.63
135 AMEX CHGX Thu, May 3, 2018 18.50 18.67 18.50 18.63
134 AMEX CHGX Wed, May 2, 2018 0.00 0.00 0.00 18.75
133 AMEX CHGX Tue, May 1, 2018 18.75 18.75 18.65 18.75
132 AMEX CHGX Mon, Apr 30, 2018 19.05 19.05 18.41 19.05
131 AMEX CHGX Fri, Apr 27, 2018 0.00 0.00 0.00 18.79
130 AMEX CHGX Thu, Apr 26, 2018 18.93 18.93 18.79 18.79
129 AMEX CHGX Wed, Apr 25, 2018 0.00 0.00 0.00 18.86
128 AMEX CHGX Tue, Apr 24, 2018 0.00 0.00 0.00 18.86
127 AMEX CHGX Mon, Apr 23, 2018 18.86 18.86 18.86 18.86
126 AMEX CHGX Thu, Apr 19, 2018 18.96 18.96 18.96 18.96
125 AMEX CHGX Wed, Apr 18, 2018 0.00 0.00 0.00 19.17
124 AMEX CHGX Tue, Apr 17, 2018 19.15 19.17 19.15 19.17
123 AMEX CHGX Mon, Apr 16, 2018 18.95 18.97 18.95 18.97
122 AMEX CHGX Fri, Apr 13, 2018 18.74 18.74 18.74 18.74
121 AMEX CHGX Thu, Apr 12, 2018 18.86 18.90 18.86 18.90
120 AMEX CHGX Wed, Apr 11, 2018 18.80 18.80 18.80 18.80
119 AMEX CHGX Tue, Apr 10, 2018 18.86 18.86 18.86 18.86
118 AMEX CHGX Mon, Apr 9, 2018 0.00 0.00 0.00 18.57
117 AMEX CHGX Fri, Apr 6, 2018 18.57 18.57 18.57 18.57
116 AMEX CHGX Wed, Apr 4, 2018 0.00 0.00 0.00 18.39
115 AMEX CHGX Tue, Apr 3, 2018 18.39 18.39 18.39 18.39
114 AMEX CHGX Mon, Apr 2, 2018 18.99 18.99 18.02 18.27
113 AMEX CHGX Thu, Mar 29, 2018 18.70 18.70 18.70 18.70
112 AMEX CHGX Wed, Mar 28, 2018 0.00 0.00 0.00 18.70
111 AMEX CHGX Tue, Mar 27, 2018 18.70 18.70 18.70 18.70
110 AMEX CHGX Mon, Mar 26, 2018 18.71 18.71 18.71 18.71
109 AMEX CHGX Fri, Mar 23, 2018 18.67 18.67 18.51 18.51
108 AMEX CHGX Thu, Mar 22, 2018 19.12 19.12 19.12 19.12
107 AMEX CHGX Wed, Mar 21, 2018 0.00 0.00 0.00 19.33
106 AMEX CHGX Tue, Mar 20, 2018 19.54 19.54 19.33 19.33
105 AMEX CHGX Mon, Mar 19, 2018 19.38 19.38 19.38 19.38
104 AMEX CHGX Fri, Mar 16, 2018 19.52 19.52 19.52 19.52
103 AMEX CHGX Wed, Mar 14, 2018 19.56 19.56 19.47 19.47
102 AMEX CHGX Tue, Mar 13, 2018 0.00 0.00 0.00 19.59
101 AMEX CHGX Mon, Mar 12, 2018 19.60 19.60 19.59 19.59
100 AMEX CHGX Fri, Mar 9, 2018 19.51 19.51 19.51 19.51
99 AMEX CHGX Thu, Mar 8, 2018 19.35 19.35 19.26 19.26
98 AMEX CHGX Tue, Mar 6, 2018 19.15 19.20 19.15 19.20
97 AMEX CHGX Mon, Mar 5, 2018 19.08 19.08 19.08 19.08
96 AMEX CHGX Fri, Mar 2, 2018 18.85 18.85 18.85 18.85
95 AMEX CHGX Thu, Mar 1, 2018 18.86 18.87 18.86 18.87
94 AMEX CHGX Wed, Feb 28, 2018 0.00 0.00 0.00 19.31
93 AMEX CHGX Tue, Feb 27, 2018 19.31 19.31 19.31 19.31
92 AMEX CHGX Mon, Feb 26, 2018 19.39 19.39 19.39 19.39
91 AMEX CHGX Fri, Feb 23, 2018 0.00 0.00 0.00 19.00
90 AMEX CHGX Thu, Feb 22, 2018 19.00 19.00 19.00 19.00
89 AMEX CHGX Wed, Feb 21, 2018 19.14 19.14 19.13 19.13
88 AMEX CHGX Tue, Feb 20, 2018 19.13 19.14 19.13 19.14
87 AMEX CHGX Fri, Feb 16, 2018 19.23 19.23 19.23 19.23
86 AMEX CHGX Thu, Feb 15, 2018 0.00 0.00 0.00 19.02
85 AMEX CHGX Wed, Feb 14, 2018 18.89 19.03 18.89 19.02
84 AMEX CHGX Tue, Feb 13, 2018 18.75 18.75 18.75 18.75
83 AMEX CHGX Mon, Feb 12, 2018 18.58 18.64 18.58 18.64
82 AMEX CHGX Fri, Feb 9, 2018 18.58 18.58 18.58 18.58
81 AMEX CHGX Thu, Feb 8, 2018 18.81 18.81 18.81 18.81
80 AMEX CHGX Wed, Feb 7, 2018 19.20 19.20 19.04 19.04
79 AMEX CHGX Tue, Feb 6, 2018 0.00 0.00 0.00 18.67
78 AMEX CHGX Mon, Feb 5, 2018 18.67 18.67 18.67 18.67
77 AMEX CHGX Fri, Feb 2, 2018 0.00 0.00 0.00 19.88
76 AMEX CHGX Thu, Feb 1, 2018 19.85 19.88 19.82 19.88
75 AMEX CHGX Wed, Jan 31, 2018 19.84 19.85 19.78 19.84
74 AMEX CHGX Tue, Jan 30, 2018 19.77 19.86 19.77 19.86
73 AMEX CHGX Mon, Jan 29, 2018 20.37 20.37 20.37 20.37
72 AMEX CHGX Fri, Jan 26, 2018 0.00 0.00 0.00 19.90
71 AMEX CHGX Thu, Jan 25, 2018 19.90 19.90 19.90 19.90
70 AMEX CHGX Wed, Jan 24, 2018 0.00 0.00 0.00 19.71
69 AMEX CHGX Tue, Jan 23, 2018 0.00 0.00 0.00 19.71
68 AMEX CHGX Mon, Jan 22, 2018 19.80 19.80 19.71 19.71
67 AMEX CHGX Fri, Jan 19, 2018 19.71 19.71 19.71 19.71
66 AMEX CHGX Thu, Jan 18, 2018 19.62 19.66 19.61 19.66
65 AMEX CHGX Wed, Jan 17, 2018 19.59 19.64 19.59 19.63
64 AMEX CHGX Tue, Jan 16, 2018 19.48 19.48 19.48 19.48
63 AMEX CHGX Fri, Jan 12, 2018 19.64 19.64 19.47 19.47
62 AMEX CHGX Thu, Jan 11, 2018 19.39 19.39 19.33 19.36
61 AMEX CHGX Wed, Jan 10, 2018 19.22 19.22 19.15 19.15
60 AMEX CHGX Tue, Jan 9, 2018 0.00 0.00 0.00 19.15
59 AMEX CHGX Mon, Jan 8, 2018 0.00 0.00 0.00 19.15
58 AMEX CHGX Fri, Jan 5, 2018 19.15 19.20 19.14 19.15
57 AMEX CHGX Thu, Jan 4, 2018 19.10 19.10 19.10 19.10
56 AMEX CHGX Wed, Jan 3, 2018 18.95 18.95 18.94 18.95
55 AMEX CHGX Tue, Jan 2, 2018 18.80 18.89 18.80 18.89
54 AMEX CHGX Fri, Dec 29, 2017 0.00 0.00 0.00 18.73
53 AMEX CHGX Thu, Dec 28, 2017 18.72 18.73 18.71 18.73
52 AMEX CHGX Wed, Dec 27, 2017 18.52 18.52 18.52 18.46
51 AMEX CHGX Tue, Dec 26, 2017 18.61 18.81 18.61 18.75
50 AMEX CHGX Fri, Dec 22, 2017 0.00 0.00 0.00 18.86
49 AMEX CHGX Thu, Dec 21, 2017 18.87 18.91 18.85 18.86
48 AMEX CHGX Wed, Dec 20, 2017 18.88 18.88 18.85 18.85
47 AMEX CHGX Tue, Dec 19, 2017 18.95 18.95 18.86 18.87
46 AMEX CHGX Mon, Dec 18, 2017 0.00 0.00 0.00 18.91
45 AMEX CHGX Fri, Dec 15, 2017 18.91 18.91 18.91 18.91
44 AMEX CHGX Thu, Dec 14, 2017 18.88 18.88 18.76 18.77
43 AMEX CHGX Wed, Dec 13, 2017 18.83 18.83 18.83 18.83
42 AMEX CHGX Tue, Dec 12, 2017 18.83 18.85 18.83 18.85
41 AMEX CHGX Mon, Dec 11, 2017 0.00 0.00 0.00 18.66
40 AMEX CHGX Tue, Dec 5, 2017 0.00 0.00 0.00 18.66
39 AMEX CHGX Mon, Dec 4, 2017 18.75 18.75 18.66 18.66
38 AMEX CHGX Fri, Dec 1, 2017 18.59 18.59 18.50 18.50
37 AMEX CHGX Thu, Nov 30, 2017 18.63 18.71 18.63 18.71
36 AMEX CHGX Wed, Nov 29, 2017 18.58 18.63 18.58 18.63
35 AMEX CHGX Tue, Nov 28, 2017 18.60 18.61 18.45 18.61
34 AMEX CHGX Mon, Nov 27, 2017 18.62 18.62 18.42 18.42
33 AMEX CHGX Fri, Nov 24, 2017 18.57 18.57 18.57 18.57
32 AMEX CHGX Wed, Nov 22, 2017 18.41 18.46 18.41 18.46
31 AMEX CHGX Tue, Nov 21, 2017 18.12 18.12 18.12 18.12
30 AMEX CHGX Mon, Nov 20, 2017 18.33 18.33 18.32 18.32
29 AMEX CHGX Fri, Nov 17, 2017 0.00 0.00 0.00 18.31
28 AMEX CHGX Thu, Nov 16, 2017 18.31 18.31 18.31 18.31
27 AMEX CHGX Wed, Nov 15, 2017 18.16 18.16 18.16 18.16
26 AMEX CHGX Tue, Nov 14, 2017 18.19 18.22 18.19 18.19
25 AMEX CHGX Mon, Nov 13, 2017 18.19 18.19 18.19 18.19
24 AMEX CHGX Fri, Nov 10, 2017 18.18 18.18 18.18 18.18
23 AMEX CHGX Thu, Nov 9, 2017 18.22 18.24 18.14 18.16
22 AMEX CHGX Wed, Nov 8, 2017 18.25 18.32 18.25 18.30
21 AMEX CHGX Tue, Nov 7, 2017 18.48 18.48 18.19 18.19
20 AMEX CHGX Mon, Nov 6, 2017 18.48 18.48 18.20 18.27
19 AMEX CHGX Fri, Nov 3, 2017 18.39 18.39 18.25 18.27
18 AMEX CHGX Thu, Nov 2, 2017 0.00 0.00 0.00 18.24
17 AMEX CHGX Wed, Nov 1, 2017 0.00 0.00 0.00 18.24
16 AMEX CHGX Tue, Oct 31, 2017 18.24 18.24 18.24 18.24
15 AMEX CHGX Mon, Oct 30, 2017 18.20 18.23 18.18 18.18
14 AMEX CHGX Fri, Oct 27, 2017 18.19 18.24 18.16 18.22
13 AMEX CHGX Thu, Oct 26, 2017 18.21 18.21 18.20 18.20
12 AMEX CHGX Wed, Oct 25, 2017 18.35 18.35 18.35 18.35
11 AMEX CHGX Tue, Oct 24, 2017 18.28 18.29 18.27 18.29
10 AMEX CHGX Mon, Oct 23, 2017 18.31 18.33 18.27 18.27
9 AMEX CHGX Fri, Oct 20, 2017 19.00 19.00 18.27 18.28
8 AMEX CHGX Thu, Oct 19, 2017 18.15 18.24 18.15 18.24
7 AMEX CHGX Wed, Oct 18, 2017 18.15 18.20 18.15 18.18
6 AMEX CHGX Tue, Oct 17, 2017 18.11 18.15 18.11 18.15
5 AMEX CHGX Mon, Oct 16, 2017 18.21 18.21 18.11 18.11
4 AMEX CHGX Fri, Oct 13, 2017 18.13 18.20 18.13 18.17
3 AMEX CHGX Thu, Oct 12, 2017 18.16 18.16 18.11 18.11
2 AMEX CHGX Wed, Oct 11, 2017 18.14 18.14 18.08 18.11
1 AMEX CHGX Tue, Oct 10, 2017 18.08 18.60 18.06 18.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024