Global X MSCI China Consumer Discretionary ETF AMEX:CHIQ Historical Prices

Below are the 3304 trading days of historical prices for CHIQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3304	AMEX	CHIQ	Wed, Jan 18, 2023	22.59	22.59	21.87	21.89
3303	AMEX	CHIQ	Tue, Jan 17, 2023	22.63	22.64	22.23	22.36
3302	AMEX	CHIQ	Fri, Jan 13, 2023	22.73	23.01	22.73	22.96
3301	AMEX	CHIQ	Thu, Jan 12, 2023	22.61	22.70	22.37	22.67
3300	AMEX	CHIQ	Wed, Jan 11, 2023	22.67	22.78	22.45	22.71
3299	AMEX	CHIQ	Tue, Jan 10, 2023	22.68	22.81	22.47	22.76
3298	AMEX	CHIQ	Mon, Jan 9, 2023	22.72	22.80	22.38	22.45
3297	AMEX	CHIQ	Fri, Jan 6, 2023	22.20	22.42	21.84	22.33
3296	AMEX	CHIQ	Thu, Jan 5, 2023	21.97	22.54	21.96	22.44
3295	AMEX	CHIQ	Wed, Jan 4, 2023	21.45	22.18	21.37	22.12
3294	AMEX	CHIQ	Tue, Jan 3, 2023	20.80	21.12	20.57	20.80
3293	AMEX	CHIQ	Fri, Dec 30, 2022	20.14	20.35	20.08	20.17
3292	AMEX	CHIQ	Thu, Dec 29, 2022	20.38	20.61	20.14	20.60
3291	AMEX	CHIQ	Wed, Dec 28, 2022	20.76	20.85	20.11	20.17
3290	AMEX	CHIQ	Tue, Dec 27, 2022	20.75	21.27	20.75	21.10
3289	AMEX	CHIQ	Fri, Dec 23, 2022	20.79	20.79	20.35	20.39
3288	AMEX	CHIQ	Thu, Dec 22, 2022	20.99	21.02	20.50	20.73
3287	AMEX	CHIQ	Wed, Dec 21, 2022	20.34	20.82	20.19	20.74
3286	AMEX	CHIQ	Tue, Dec 20, 2022	20.05	20.47	20.02	20.24
3285	AMEX	CHIQ	Mon, Dec 19, 2022	20.61	20.61	20.33	20.38
3284	AMEX	CHIQ	Fri, Dec 16, 2022	20.56	20.78	20.44	20.45
3283	AMEX	CHIQ	Thu, Dec 15, 2022	21.01	21.10	20.28	20.44
3282	AMEX	CHIQ	Wed, Dec 14, 2022	20.65	20.90	20.55	20.73
3281	AMEX	CHIQ	Tue, Dec 13, 2022	21.13	21.30	20.52	20.64
3280	AMEX	CHIQ	Mon, Dec 12, 2022	20.57	20.57	20.15	20.35
3279	AMEX	CHIQ	Fri, Dec 9, 2022	21.18	21.19	20.72	20.78
3278	AMEX	CHIQ	Thu, Dec 8, 2022	20.87	21.19	20.83	21.12
3277	AMEX	CHIQ	Wed, Dec 7, 2022	20.08	20.38	20.00	20.29
3276	AMEX	CHIQ	Tue, Dec 6, 2022	20.58	20.72	20.31	20.57
3275	AMEX	CHIQ	Mon, Dec 5, 2022	20.79	20.79	20.17	20.26
3274	AMEX	CHIQ	Fri, Dec 2, 2022	19.50	20.42	19.50	20.28
3273	AMEX	CHIQ	Thu, Dec 1, 2022	19.61	19.77	19.40	19.64
3272	AMEX	CHIQ	Wed, Nov 30, 2022	19.29	19.95	19.29	19.81
3271	AMEX	CHIQ	Tue, Nov 29, 2022	18.20	18.44	18.14	18.27
3270	AMEX	CHIQ	Mon, Nov 28, 2022	17.00	17.54	16.98	17.34
3269	AMEX	CHIQ	Fri, Nov 25, 2022	16.92	16.92	16.75	16.75
3268	AMEX	CHIQ	Wed, Nov 23, 2022	17.34	17.39	17.18	17.32
3267	AMEX	CHIQ	Tue, Nov 22, 2022	17.12	17.26	17.04	17.20
3266	AMEX	CHIQ	Mon, Nov 21, 2022	17.75	17.82	17.54	17.61
3265	AMEX	CHIQ	Fri, Nov 18, 2022	18.44	18.44	18.06	18.18
3264	AMEX	CHIQ	Thu, Nov 17, 2022	17.59	18.56	17.51	18.56
3263	AMEX	CHIQ	Wed, Nov 16, 2022	18.20	18.26	17.96	17.97
3262	AMEX	CHIQ	Tue, Nov 15, 2022	18.74	18.86	18.56	18.63
3261	AMEX	CHIQ	Mon, Nov 14, 2022	18.03	18.11	17.73	17.77
3260	AMEX	CHIQ	Fri, Nov 11, 2022	17.85	18.03	17.76	17.92
3259	AMEX	CHIQ	Thu, Nov 10, 2022	16.96	17.22	16.96	17.16
3258	AMEX	CHIQ	Wed, Nov 9, 2022	16.51	16.51	16.08	16.10
3257	AMEX	CHIQ	Tue, Nov 8, 2022	16.94	17.16	16.70	17.07
3256	AMEX	CHIQ	Mon, Nov 7, 2022	17.48	17.56	17.11	17.17
3255	AMEX	CHIQ	Fri, Nov 4, 2022	17.23	17.36	16.86	17.29
3254	AMEX	CHIQ	Thu, Nov 3, 2022	15.40	16.04	15.36	15.97
3253	AMEX	CHIQ	Wed, Nov 2, 2022	15.65	16.03	15.59	15.66
3252	AMEX	CHIQ	Tue, Nov 1, 2022	15.56	15.59	15.21	15.27
3251	AMEX	CHIQ	Mon, Oct 31, 2022	14.40	14.67	14.40	14.53
3250	AMEX	CHIQ	Fri, Oct 28, 2022	14.54	14.70	14.40	14.70
3249	AMEX	CHIQ	Thu, Oct 27, 2022	15.30	15.48	15.18	15.21
3248	AMEX	CHIQ	Wed, Oct 26, 2022	14.88	15.84	14.88	15.62
3247	AMEX	CHIQ	Tue, Oct 25, 2022	14.65	14.88	14.65	14.77
3246	AMEX	CHIQ	Mon, Oct 24, 2022	14.58	14.66	13.60	14.26
3245	AMEX	CHIQ	Fri, Oct 21, 2022	15.89	16.22	15.82	16.20
3244	AMEX	CHIQ	Thu, Oct 20, 2022	16.01	16.51	16.00	16.06
3243	AMEX	CHIQ	Wed, Oct 19, 2022	16.28	16.38	15.82	15.90
3242	AMEX	CHIQ	Tue, Oct 18, 2022	17.20	17.26	16.75	16.85
3241	AMEX	CHIQ	Mon, Oct 17, 2022	16.74	17.02	16.72	16.83
3240	AMEX	CHIQ	Fri, Oct 14, 2022	16.80	16.91	16.27	16.28
3239	AMEX	CHIQ	Thu, Oct 13, 2022	16.05	16.75	16.03	16.62
3238	AMEX	CHIQ	Wed, Oct 12, 2022	16.71	16.94	16.63	16.75
3237	AMEX	CHIQ	Tue, Oct 11, 2022	16.86	16.99	16.46	16.67
3236	AMEX	CHIQ	Mon, Oct 10, 2022	17.59	17.59	17.04	17.18
3235	AMEX	CHIQ	Fri, Oct 7, 2022	18.43	18.47	18.04	18.07
3234	AMEX	CHIQ	Thu, Oct 6, 2022	18.98	19.12	18.70	18.75
3233	AMEX	CHIQ	Wed, Oct 5, 2022	19.07	19.30	18.87	19.08
3232	AMEX	CHIQ	Tue, Oct 4, 2022	18.52	19.07	18.52	18.93
3231	AMEX	CHIQ	Mon, Oct 3, 2022	17.90	18.08	17.67	18.02
3230	AMEX	CHIQ	Fri, Sep 30, 2022	17.85	18.16	17.72	17.92
3229	AMEX	CHIQ	Thu, Sep 29, 2022	18.39	18.45	18.03	18.27
3228	AMEX	CHIQ	Wed, Sep 28, 2022	18.45	18.99	18.43	18.96
3227	AMEX	CHIQ	Tue, Sep 27, 2022	19.05	19.30	18.67	18.76
3226	AMEX	CHIQ	Mon, Sep 26, 2022	18.69	19.00	18.68	18.74
3225	AMEX	CHIQ	Fri, Sep 23, 2022	18.41	18.47	18.21	18.32
3224	AMEX	CHIQ	Thu, Sep 22, 2022	18.87	19.06	18.72	18.78
3223	AMEX	CHIQ	Wed, Sep 21, 2022	19.41	19.41	18.82	18.84
3222	AMEX	CHIQ	Tue, Sep 20, 2022	19.75	19.92	19.65	19.69
3221	AMEX	CHIQ	Mon, Sep 19, 2022	19.36	19.82	19.31	19.80
3220	AMEX	CHIQ	Fri, Sep 16, 2022	19.79	19.79	19.41	19.53
3219	AMEX	CHIQ	Thu, Sep 15, 2022	20.10	20.38	20.02	20.07
3218	AMEX	CHIQ	Wed, Sep 14, 2022	20.24	20.37	20.07	20.28
3217	AMEX	CHIQ	Tue, Sep 13, 2022	20.26	20.59	20.22	20.23
3216	AMEX	CHIQ	Mon, Sep 12, 2022	20.59	20.84	20.56	20.84
3215	AMEX	CHIQ	Fri, Sep 9, 2022	20.34	20.60	20.26	20.42
3214	AMEX	CHIQ	Thu, Sep 8, 2022	19.77	19.99	19.66	19.95
3213	AMEX	CHIQ	Wed, Sep 7, 2022	19.72	20.15	19.71	20.12
3212	AMEX	CHIQ	Tue, Sep 6, 2022	20.01	20.01	19.68	19.71
3211	AMEX	CHIQ	Fri, Sep 2, 2022	20.47	20.54	20.21	20.24
3210	AMEX	CHIQ	Thu, Sep 1, 2022	20.85	20.88	20.50	20.79
3209	AMEX	CHIQ	Wed, Aug 31, 2022	21.33	21.55	21.15	21.27
3208	AMEX	CHIQ	Tue, Aug 30, 2022	21.31	21.38	20.78	20.89
3207	AMEX	CHIQ	Mon, Aug 29, 2022	21.52	21.93	21.41	21.41
3206	AMEX	CHIQ	Fri, Aug 26, 2022	22.32	22.40	21.46	21.47
3205	AMEX	CHIQ	Thu, Aug 25, 2022	21.21	21.72	21.08	21.62
3204	AMEX	CHIQ	Wed, Aug 24, 2022	20.17	20.88	20.17	20.64
3203	AMEX	CHIQ	Tue, Aug 23, 2022	20.59	20.64	20.19	20.52
3202	AMEX	CHIQ	Mon, Aug 22, 2022	20.44	20.73	20.44	20.61
3201	AMEX	CHIQ	Fri, Aug 19, 2022	20.45	20.50	20.20	20.32
3200	AMEX	CHIQ	Thu, Aug 18, 2022	20.61	20.66	20.34	20.52
3199	AMEX	CHIQ	Wed, Aug 17, 2022	20.94	21.04	20.77	20.81
3198	AMEX	CHIQ	Tue, Aug 16, 2022	20.99	20.99	20.78	20.93
3197	AMEX	CHIQ	Mon, Aug 15, 2022	20.93	21.38	20.92	21.31
3196	AMEX	CHIQ	Fri, Aug 12, 2022	20.77	21.18	20.72	21.16
3195	AMEX	CHIQ	Thu, Aug 11, 2022	20.92	21.55	20.92	21.05
3194	AMEX	CHIQ	Wed, Aug 10, 2022	20.52	20.65	20.26	20.59
3193	AMEX	CHIQ	Tue, Aug 9, 2022	20.83	20.90	20.52	20.56
3192	AMEX	CHIQ	Mon, Aug 8, 2022	21.19	21.28	20.87	20.91
3191	AMEX	CHIQ	Fri, Aug 5, 2022	21.21	21.31	21.10	21.25
3190	AMEX	CHIQ	Thu, Aug 4, 2022	21.65	21.92	21.50	21.57
3189	AMEX	CHIQ	Wed, Aug 3, 2022	21.02	21.29	20.84	21.28
3188	AMEX	CHIQ	Tue, Aug 2, 2022	20.58	21.46	20.58	21.10
3187	AMEX	CHIQ	Mon, Aug 1, 2022	21.01	21.21	20.65	21.03
3186	AMEX	CHIQ	Fri, Jul 29, 2022	21.00	21.06	20.73	20.98
3185	AMEX	CHIQ	Thu, Jul 28, 2022	21.74	21.81	21.10	21.63
3184	AMEX	CHIQ	Wed, Jul 27, 2022	21.76	21.97	21.41	21.94
3183	AMEX	CHIQ	Tue, Jul 26, 2022	22.03	22.16	21.60	21.65
3182	AMEX	CHIQ	Mon, Jul 25, 2022	21.75	21.86	21.56	21.78
3181	AMEX	CHIQ	Fri, Jul 22, 2022	22.24	22.24	21.61	21.70
3180	AMEX	CHIQ	Thu, Jul 21, 2022	22.07	22.42	22.02	22.32
3179	AMEX	CHIQ	Wed, Jul 20, 2022	22.27	22.45	22.04	22.19
3178	AMEX	CHIQ	Tue, Jul 19, 2022	22.41	22.43	22.12	22.32
3177	AMEX	CHIQ	Mon, Jul 18, 2022	22.38	22.70	22.21	22.27
3176	AMEX	CHIQ	Fri, Jul 15, 2022	21.82	21.90	21.39	21.90
3175	AMEX	CHIQ	Thu, Jul 14, 2022	22.26	22.26	21.86	22.05
3174	AMEX	CHIQ	Wed, Jul 13, 2022	21.86	22.48	21.60	22.26
3173	AMEX	CHIQ	Tue, Jul 12, 2022	22.20	22.34	21.85	22.21
3172	AMEX	CHIQ	Mon, Jul 11, 2022	22.66	22.68	22.14	22.22
3171	AMEX	CHIQ	Fri, Jul 8, 2022	23.57	23.83	23.42	23.59
3170	AMEX	CHIQ	Thu, Jul 7, 2022	23.67	24.11	23.63	23.98
3169	AMEX	CHIQ	Wed, Jul 6, 2022	23.40	23.43	22.86	23.20
3168	AMEX	CHIQ	Tue, Jul 5, 2022	23.19	23.77	22.99	23.77
3167	AMEX	CHIQ	Fri, Jul 1, 2022	23.67	23.87	23.40	23.76
3166	AMEX	CHIQ	Thu, Jun 30, 2022	23.63	23.76	23.16	23.69
3165	AMEX	CHIQ	Wed, Jun 29, 2022	23.55	23.86	23.38	23.70
3164	AMEX	CHIQ	Tue, Jun 28, 2022	24.49	24.70	24.05	24.08
3163	AMEX	CHIQ	Mon, Jun 27, 2022	24.40	24.50	23.91	23.96
3162	AMEX	CHIQ	Fri, Jun 24, 2022	23.54	23.85	23.44	23.80
3161	AMEX	CHIQ	Thu, Jun 23, 2022	22.97	23.23	22.66	22.95
3160	AMEX	CHIQ	Wed, Jun 22, 2022	22.23	22.64	22.22	22.40
3159	AMEX	CHIQ	Tue, Jun 21, 2022	22.67	22.86	22.50	22.78
3158	AMEX	CHIQ	Fri, Jun 17, 2022	22.46	22.50	21.82	22.07
3157	AMEX	CHIQ	Thu, Jun 16, 2022	21.46	21.67	21.19	21.48
3156	AMEX	CHIQ	Wed, Jun 15, 2022	21.97	22.48	21.79	22.27
3155	AMEX	CHIQ	Tue, Jun 14, 2022	21.30	21.95	21.19	21.82
3154	AMEX	CHIQ	Mon, Jun 13, 2022	21.25	21.29	20.46	20.59
3153	AMEX	CHIQ	Fri, Jun 10, 2022	22.10	22.25	21.68	21.84
3152	AMEX	CHIQ	Thu, Jun 9, 2022	22.09	22.11	21.56	21.61
3151	AMEX	CHIQ	Wed, Jun 8, 2022	22.50	23.11	22.30	23.00
3150	AMEX	CHIQ	Tue, Jun 7, 2022	21.53	22.05	21.41	22.04
3149	AMEX	CHIQ	Mon, Jun 6, 2022	21.72	21.99	21.45	21.57
3148	AMEX	CHIQ	Fri, Jun 3, 2022	20.96	21.02	20.61	20.67
3147	AMEX	CHIQ	Thu, Jun 2, 2022	20.46	21.18	20.41	21.14
3146	AMEX	CHIQ	Wed, Jun 1, 2022	20.63	20.86	20.13	20.32
3145	AMEX	CHIQ	Tue, May 31, 2022	20.70	20.85	20.38	20.45
3144	AMEX	CHIQ	Fri, May 27, 2022	19.36	19.48	18.97	19.46
3143	AMEX	CHIQ	Thu, May 26, 2022	18.46	19.30	18.46	19.20
3142	AMEX	CHIQ	Wed, May 25, 2022	18.22	18.47	18.09	18.37
3141	AMEX	CHIQ	Tue, May 24, 2022	18.50	18.50	17.90	18.04
3140	AMEX	CHIQ	Mon, May 23, 2022	19.09	19.09	18.74	18.99
3139	AMEX	CHIQ	Fri, May 20, 2022	19.43	19.62	18.76	19.10
3138	AMEX	CHIQ	Thu, May 19, 2022	18.85	19.44	18.85	19.24
3137	AMEX	CHIQ	Wed, May 18, 2022	19.01	19.32	18.66	18.74
3136	AMEX	CHIQ	Tue, May 17, 2022	19.30	19.59	18.92	19.15
3135	AMEX	CHIQ	Mon, May 16, 2022	18.47	18.78	18.30	18.46
3134	AMEX	CHIQ	Fri, May 13, 2022	17.89	18.46	17.80	18.45
3133	AMEX	CHIQ	Thu, May 12, 2022	17.18	17.69	16.63	17.38
3132	AMEX	CHIQ	Wed, May 11, 2022	17.77	18.05	17.20	17.23
3131	AMEX	CHIQ	Tue, May 10, 2022	17.49	17.60	16.93	17.21
3130	AMEX	CHIQ	Mon, May 9, 2022	17.44	17.65	16.84	16.93
3129	AMEX	CHIQ	Fri, May 6, 2022	18.31	18.31	17.82	17.94
3128	AMEX	CHIQ	Thu, May 5, 2022	19.24	19.27	18.41	18.57
3127	AMEX	CHIQ	Wed, May 4, 2022	19.19	19.87	19.08	19.85
3126	AMEX	CHIQ	Tue, May 3, 2022	19.65	19.87	19.51	19.65
3125	AMEX	CHIQ	Mon, May 2, 2022	19.06	19.54	19.06	19.44
3124	AMEX	CHIQ	Fri, Apr 29, 2022	19.73	19.88	19.18	19.20
3123	AMEX	CHIQ	Thu, Apr 28, 2022	18.39	18.41	17.95	18.36
3122	AMEX	CHIQ	Wed, Apr 27, 2022	17.88	18.49	17.88	18.25
3121	AMEX	CHIQ	Tue, Apr 26, 2022	17.77	17.79	17.42	17.42
3120	AMEX	CHIQ	Mon, Apr 25, 2022	17.34	17.86	17.24	17.85
3119	AMEX	CHIQ	Fri, Apr 22, 2022	18.18	18.65	18.03	18.07
3118	AMEX	CHIQ	Thu, Apr 21, 2022	18.42	18.56	17.73	17.78
3117	AMEX	CHIQ	Wed, Apr 20, 2022	19.10	19.10	18.58	18.61
3116	AMEX	CHIQ	Tue, Apr 19, 2022	18.92	19.13	18.66	19.12
3115	AMEX	CHIQ	Mon, Apr 18, 2022	19.04	19.30	18.88	19.14
3114	AMEX	CHIQ	Thu, Apr 14, 2022	19.50	19.65	19.28	19.34
3113	AMEX	CHIQ	Wed, Apr 13, 2022	19.10	19.58	19.04	19.46
3112	AMEX	CHIQ	Tue, Apr 12, 2022	19.28	19.55	19.03	19.06
3111	AMEX	CHIQ	Mon, Apr 11, 2022	18.84	19.18	18.59	18.81
3110	AMEX	CHIQ	Fri, Apr 8, 2022	19.44	19.74	19.44	19.51
3109	AMEX	CHIQ	Thu, Apr 7, 2022	20.05	20.05	19.47	19.66
3108	AMEX	CHIQ	Wed, Apr 6, 2022	20.32	20.33	19.95	20.14
3107	AMEX	CHIQ	Tue, Apr 5, 2022	21.27	21.27	20.67	20.75
3106	AMEX	CHIQ	Mon, Apr 4, 2022	21.19	21.50	20.97	21.43
3105	AMEX	CHIQ	Fri, Apr 1, 2022	20.93	21.04	20.43	20.52
3104	AMEX	CHIQ	Thu, Mar 31, 2022	20.40	20.42	19.73	19.81
3103	AMEX	CHIQ	Wed, Mar 30, 2022	20.72	21.13	20.57	20.72
3102	AMEX	CHIQ	Tue, Mar 29, 2022	20.61	20.85	20.50	20.64
3101	AMEX	CHIQ	Mon, Mar 28, 2022	19.82	20.10	19.64	19.99
3100	AMEX	CHIQ	Fri, Mar 25, 2022	19.73	19.74	19.41	19.73
3099	AMEX	CHIQ	Thu, Mar 24, 2022	20.42	20.55	20.08	20.55
3098	AMEX	CHIQ	Wed, Mar 23, 2022	20.48	21.27	20.19	20.62
3097	AMEX	CHIQ	Tue, Mar 22, 2022	20.45	21.00	20.37	20.83
3096	AMEX	CHIQ	Mon, Mar 21, 2022	19.82	19.99	19.20	19.62
3095	AMEX	CHIQ	Fri, Mar 18, 2022	19.39	20.84	19.33	20.49
3094	AMEX	CHIQ	Thu, Mar 17, 2022	19.38	19.53	18.89	19.46
3093	AMEX	CHIQ	Wed, Mar 16, 2022	18.76	20.33	18.54	20.25
3092	AMEX	CHIQ	Tue, Mar 15, 2022	15.29	16.37	15.19	16.07
3091	AMEX	CHIQ	Mon, Mar 14, 2022	16.11	16.42	15.50	15.55
3090	AMEX	CHIQ	Fri, Mar 11, 2022	18.69	18.69	17.24	17.32
3089	AMEX	CHIQ	Thu, Mar 10, 2022	19.03	19.03	18.37	18.52
3088	AMEX	CHIQ	Wed, Mar 9, 2022	19.48	20.08	19.48	20.02
3087	AMEX	CHIQ	Tue, Mar 8, 2022	19.40	19.65	18.99	19.24
3086	AMEX	CHIQ	Mon, Mar 7, 2022	20.12	20.36	19.56	19.62
3085	AMEX	CHIQ	Fri, Mar 4, 2022	21.06	21.30	20.60	20.68
3084	AMEX	CHIQ	Thu, Mar 3, 2022	22.38	22.38	21.42	21.54
3083	AMEX	CHIQ	Wed, Mar 2, 2022	22.50	22.69	22.18	22.55
3082	AMEX	CHIQ	Tue, Mar 1, 2022	22.83	23.02	22.56	22.66
3081	AMEX	CHIQ	Mon, Feb 28, 2022	22.56	22.95	22.49	22.86
3080	AMEX	CHIQ	Fri, Feb 25, 2022	22.90	23.07	22.59	23.01
3079	AMEX	CHIQ	Thu, Feb 24, 2022	21.66	22.84	21.66	22.84
3078	AMEX	CHIQ	Wed, Feb 23, 2022	23.60	23.72	22.97	22.98
3077	AMEX	CHIQ	Tue, Feb 22, 2022	23.48	23.63	23.07	23.26
3076	AMEX	CHIQ	Fri, Feb 18, 2022	24.43	24.43	23.92	24.03
3075	AMEX	CHIQ	Thu, Feb 17, 2022	25.16	25.44	24.91	25.00
3074	AMEX	CHIQ	Wed, Feb 16, 2022	25.20	25.27	24.99	25.20
3073	AMEX	CHIQ	Tue, Feb 15, 2022	24.70	25.17	24.69	25.17
3072	AMEX	CHIQ	Mon, Feb 14, 2022	24.35	24.53	24.23	24.37
3071	AMEX	CHIQ	Fri, Feb 11, 2022	25.00	25.23	24.43	24.53
3070	AMEX	CHIQ	Thu, Feb 10, 2022	24.86	25.65	24.86	25.17
3069	AMEX	CHIQ	Wed, Feb 9, 2022	25.00	25.46	25.00	25.42
3068	AMEX	CHIQ	Tue, Feb 8, 2022	23.97	24.63	23.97	24.63
3067	AMEX	CHIQ	Mon, Feb 7, 2022	24.27	24.43	24.13	24.20
3066	AMEX	CHIQ	Fri, Feb 4, 2022	23.97	24.54	23.97	24.45
3065	AMEX	CHIQ	Thu, Feb 3, 2022	23.88	24.30	23.88	23.93
3064	AMEX	CHIQ	Wed, Feb 2, 2022	24.70	24.70	24.07	24.21
3063	AMEX	CHIQ	Tue, Feb 1, 2022	24.45	24.62	24.17	24.57
3062	AMEX	CHIQ	Mon, Jan 31, 2022	23.35	24.41	23.25	24.32
3061	AMEX	CHIQ	Fri, Jan 28, 2022	22.67	22.89	22.33	22.89
3060	AMEX	CHIQ	Thu, Jan 27, 2022	23.31	23.38	22.85	22.85
3059	AMEX	CHIQ	Wed, Jan 26, 2022	24.54	24.66	23.77	23.82
3058	AMEX	CHIQ	Tue, Jan 25, 2022	24.47	24.84	24.28	24.46
3057	AMEX	CHIQ	Mon, Jan 24, 2022	24.65	24.84	24.01	24.74
3056	AMEX	CHIQ	Fri, Jan 21, 2022	26.03	26.09	25.32	25.39
3055	AMEX	CHIQ	Thu, Jan 20, 2022	26.24	26.68	25.93	25.95
3054	AMEX	CHIQ	Wed, Jan 19, 2022	25.51	25.60	25.27	25.31
3053	AMEX	CHIQ	Tue, Jan 18, 2022	25.12	25.83	25.06	25.49
3052	AMEX	CHIQ	Fri, Jan 14, 2022	25.39	25.81	25.39	25.69
3051	AMEX	CHIQ	Thu, Jan 13, 2022	26.00	26.00	25.24	25.24
3050	AMEX	CHIQ	Wed, Jan 12, 2022	26.14	26.40	25.93	26.24
3049	AMEX	CHIQ	Tue, Jan 11, 2022	24.59	25.42	24.58	25.38
3048	AMEX	CHIQ	Mon, Jan 10, 2022	24.83	24.87	24.34	24.59
3047	AMEX	CHIQ	Fri, Jan 7, 2022	24.70	25.06	24.55	24.82
3046	AMEX	CHIQ	Thu, Jan 6, 2022	24.42	24.78	24.15	24.59
3045	AMEX	CHIQ	Wed, Jan 5, 2022	24.56	25.00	24.31	24.32
3044	AMEX	CHIQ	Tue, Jan 4, 2022	25.57	25.57	24.89	25.04
3043	AMEX	CHIQ	Mon, Jan 3, 2022	25.90	26.08	25.39	25.80
3042	AMEX	CHIQ	Fri, Dec 31, 2021	25.88	26.28	25.87	25.95
3041	AMEX	CHIQ	Thu, Dec 30, 2021	24.68	26.28	24.60	26.03
3040	AMEX	CHIQ	Wed, Dec 29, 2021	24.96	25.03	24.52	24.70
3039	AMEX	CHIQ	Tue, Dec 28, 2021	25.28	25.32	25.03	25.12
3038	AMEX	CHIQ	Mon, Dec 27, 2021	25.46	25.71	25.38	25.41
3037	AMEX	CHIQ	Thu, Dec 23, 2021	25.57	25.80	25.16	25.69
3036	AMEX	CHIQ	Wed, Dec 22, 2021	25.55	25.87	25.49	25.84
3035	AMEX	CHIQ	Tue, Dec 21, 2021	24.98	25.83	24.98	25.80
3034	AMEX	CHIQ	Mon, Dec 20, 2021	25.01	25.15	24.53	24.68
3033	AMEX	CHIQ	Fri, Dec 17, 2021	25.50	25.84	25.20	25.71
3032	AMEX	CHIQ	Thu, Dec 16, 2021	26.54	26.66	25.96	26.02
3031	AMEX	CHIQ	Wed, Dec 15, 2021	26.47	26.47	25.64	26.22
3030	AMEX	CHIQ	Tue, Dec 14, 2021	26.57	27.02	26.49	26.91
3029	AMEX	CHIQ	Mon, Dec 13, 2021	27.38	27.57	26.80	27.01
3028	AMEX	CHIQ	Fri, Dec 10, 2021	27.66	27.78	27.58	27.73
3027	AMEX	CHIQ	Thu, Dec 9, 2021	27.76	28.10	27.56	27.66
3026	AMEX	CHIQ	Wed, Dec 8, 2021	27.39	27.83	27.29	27.66
3025	AMEX	CHIQ	Tue, Dec 7, 2021	27.41	27.51	27.26	27.35
3024	AMEX	CHIQ	Mon, Dec 6, 2021	26.12	26.76	25.84	26.65
3023	AMEX	CHIQ	Fri, Dec 3, 2021	27.41	27.47	26.19	26.30
3022	AMEX	CHIQ	Thu, Dec 2, 2021	28.07	28.26	27.26	27.63
3021	AMEX	CHIQ	Wed, Dec 1, 2021	28.51	28.62	27.75	27.78
3020	AMEX	CHIQ	Tue, Nov 30, 2021	28.35	28.62	28.00	28.24
3019	AMEX	CHIQ	Mon, Nov 29, 2021	28.65	28.65	28.23	28.35
3018	AMEX	CHIQ	Fri, Nov 26, 2021	28.89	28.89	28.34	28.65
3017	AMEX	CHIQ	Wed, Nov 24, 2021	29.59	29.93	29.42	29.82
3016	AMEX	CHIQ	Tue, Nov 23, 2021	29.69	30.08	29.40	29.67
3015	AMEX	CHIQ	Mon, Nov 22, 2021	29.97	30.16	29.50	29.78
3014	AMEX	CHIQ	Fri, Nov 19, 2021	29.88	30.09	29.75	29.81
3013	AMEX	CHIQ	Thu, Nov 18, 2021	29.85	29.94	29.49	29.66
3012	AMEX	CHIQ	Wed, Nov 17, 2021	30.79	30.79	30.19	30.37
3011	AMEX	CHIQ	Tue, Nov 16, 2021	30.72	30.82	30.58	30.76
3010	AMEX	CHIQ	Mon, Nov 15, 2021	30.76	30.81	30.36	30.40
3009	AMEX	CHIQ	Fri, Nov 12, 2021	30.61	30.81	30.56	30.79
3008	AMEX	CHIQ	Thu, Nov 11, 2021	30.11	30.78	30.08	30.78
3007	AMEX	CHIQ	Wed, Nov 10, 2021	29.53	29.94	29.34	29.51
3006	AMEX	CHIQ	Tue, Nov 9, 2021	29.74	29.98	29.50	29.53
3005	AMEX	CHIQ	Mon, Nov 8, 2021	29.87	29.99	29.77	29.96
3004	AMEX	CHIQ	Fri, Nov 5, 2021	30.11	30.11	29.60	29.73
3003	AMEX	CHIQ	Thu, Nov 4, 2021	30.18	30.45	29.94	30.03
3002	AMEX	CHIQ	Wed, Nov 3, 2021	29.81	29.97	29.62	29.89
3001	AMEX	CHIQ	Tue, Nov 2, 2021	29.80	29.89	29.53	29.63
3000	AMEX	CHIQ	Mon, Nov 1, 2021	29.53	30.36	29.53	30.36
2999	AMEX	CHIQ	Fri, Oct 29, 2021	29.86	30.00	29.48	29.61
2998	AMEX	CHIQ	Thu, Oct 28, 2021	30.20	30.23	29.82	30.21
2997	AMEX	CHIQ	Wed, Oct 27, 2021	30.28	30.67	30.23	30.23
2996	AMEX	CHIQ	Tue, Oct 26, 2021	31.22	31.30	30.50	30.59
2995	AMEX	CHIQ	Mon, Oct 25, 2021	31.23	31.42	30.94	31.35
2994	AMEX	CHIQ	Fri, Oct 22, 2021	31.33	31.69	31.00	31.12
2993	AMEX	CHIQ	Thu, Oct 21, 2021	30.95	31.20	30.88	31.05
2992	AMEX	CHIQ	Wed, Oct 20, 2021	31.34	31.51	31.10	31.21
2991	AMEX	CHIQ	Tue, Oct 19, 2021	30.77	31.19	30.77	31.13
2990	AMEX	CHIQ	Mon, Oct 18, 2021	30.22	30.55	30.22	30.46
2989	AMEX	CHIQ	Fri, Oct 15, 2021	30.05	30.38	29.92	30.21
2988	AMEX	CHIQ	Thu, Oct 14, 2021	29.60	29.68	29.32	29.59
2987	AMEX	CHIQ	Wed, Oct 13, 2021	29.23	29.64	29.01	29.57
2986	AMEX	CHIQ	Tue, Oct 12, 2021	28.98	29.23	28.78	28.84
2985	AMEX	CHIQ	Mon, Oct 11, 2021	29.32	29.36	28.79	28.81
2984	AMEX	CHIQ	Fri, Oct 8, 2021	28.68	28.93	28.60	28.76
2983	AMEX	CHIQ	Thu, Oct 7, 2021	27.92	28.62	27.90	28.48
2982	AMEX	CHIQ	Wed, Oct 6, 2021	26.94	27.25	26.82	27.15
2981	AMEX	CHIQ	Tue, Oct 5, 2021	27.22	27.65	27.07	27.51
2980	AMEX	CHIQ	Mon, Oct 4, 2021	27.46	27.46	26.86	27.03
2979	AMEX	CHIQ	Fri, Oct 1, 2021	27.97	28.14	27.53	27.71
2978	AMEX	CHIQ	Thu, Sep 30, 2021	27.86	28.27	27.86	28.04
2977	AMEX	CHIQ	Wed, Sep 29, 2021	27.78	28.03	27.47	27.53
2976	AMEX	CHIQ	Tue, Sep 28, 2021	28.09	28.20	27.56	27.72
2975	AMEX	CHIQ	Mon, Sep 27, 2021	27.67	28.19	27.36	28.16
2974	AMEX	CHIQ	Fri, Sep 24, 2021	27.88	27.92	27.60	27.70
2973	AMEX	CHIQ	Thu, Sep 23, 2021	28.29	28.36	28.05	28.31
2972	AMEX	CHIQ	Wed, Sep 22, 2021	28.38	28.93	28.21	28.62
2971	AMEX	CHIQ	Tue, Sep 21, 2021	28.09	28.17	27.93	28.05
2970	AMEX	CHIQ	Mon, Sep 20, 2021	28.07	28.15	27.45	27.76
2969	AMEX	CHIQ	Fri, Sep 17, 2021	29.18	29.29	29.03	29.18
2968	AMEX	CHIQ	Thu, Sep 16, 2021	28.75	28.80	28.40	28.70
2967	AMEX	CHIQ	Wed, Sep 15, 2021	29.26	29.40	28.95	29.37
2966	AMEX	CHIQ	Tue, Sep 14, 2021	29.99	30.12	29.64	29.73
2965	AMEX	CHIQ	Mon, Sep 13, 2021	30.33	30.40	29.88	30.28
2964	AMEX	CHIQ	Fri, Sep 10, 2021	31.19	31.34	30.58	30.66
2963	AMEX	CHIQ	Thu, Sep 9, 2021	30.55	31.04	30.51	30.87
2962	AMEX	CHIQ	Wed, Sep 8, 2021	31.54	31.57	30.85	31.06
2961	AMEX	CHIQ	Tue, Sep 7, 2021	31.43	31.85	31.43	31.69
2960	AMEX	CHIQ	Fri, Sep 3, 2021	30.64	30.79	30.48	30.63
2959	AMEX	CHIQ	Thu, Sep 2, 2021	31.15	31.15	30.78	30.85
2958	AMEX	CHIQ	Wed, Sep 1, 2021	30.65	31.40	30.62	31.22
2957	AMEX	CHIQ	Tue, Aug 31, 2021	30.29	30.58	30.16	30.52
2956	AMEX	CHIQ	Mon, Aug 30, 2021	29.69	29.97	29.29	29.87
2955	AMEX	CHIQ	Fri, Aug 27, 2021	29.48	29.61	29.36	29.54
2954	AMEX	CHIQ	Thu, Aug 26, 2021	29.54	29.63	29.20	29.26
2953	AMEX	CHIQ	Wed, Aug 25, 2021	29.87	29.89	29.62	29.83
2952	AMEX	CHIQ	Tue, Aug 24, 2021	29.50	30.14	29.40	30.08
2951	AMEX	CHIQ	Mon, Aug 23, 2021	28.38	28.67	28.09	28.61
2950	AMEX	CHIQ	Fri, Aug 20, 2021	27.97	28.49	27.79	28.09
2949	AMEX	CHIQ	Thu, Aug 19, 2021	28.38	28.61	28.17	28.30
2948	AMEX	CHIQ	Wed, Aug 18, 2021	28.82	29.18	28.68	28.86
2947	AMEX	CHIQ	Tue, Aug 17, 2021	28.50	28.93	28.26	28.51
2946	AMEX	CHIQ	Mon, Aug 16, 2021	29.56	29.56	29.18	29.26
2945	AMEX	CHIQ	Fri, Aug 13, 2021	30.30	30.36	30.07	30.18
2944	AMEX	CHIQ	Thu, Aug 12, 2021	30.54	30.70	30.26	30.37
2943	AMEX	CHIQ	Wed, Aug 11, 2021	30.99	31.09	30.61	30.73
2942	AMEX	CHIQ	Tue, Aug 10, 2021	31.05	31.22	30.67	30.77
2941	AMEX	CHIQ	Mon, Aug 9, 2021	30.18	30.58	30.01	30.48
2940	AMEX	CHIQ	Fri, Aug 6, 2021	30.47	30.53	29.94	30.01
2939	AMEX	CHIQ	Thu, Aug 5, 2021	30.47	30.78	30.44	30.61
2938	AMEX	CHIQ	Wed, Aug 4, 2021	30.70	31.19	30.51	30.80
2937	AMEX	CHIQ	Tue, Aug 3, 2021	30.12	30.18	29.86	30.15
2936	AMEX	CHIQ	Mon, Aug 2, 2021	30.44	30.72	30.27	30.47
2935	AMEX	CHIQ	Fri, Jul 30, 2021	29.49	30.14	29.45	29.92
2934	AMEX	CHIQ	Thu, Jul 29, 2021	30.51	30.68	29.50	29.95
2933	AMEX	CHIQ	Wed, Jul 28, 2021	28.91	30.08	28.83	29.93
2932	AMEX	CHIQ	Tue, Jul 27, 2021	27.62	28.20	26.99	27.52
2931	AMEX	CHIQ	Mon, Jul 26, 2021	29.51	30.20	29.25	29.29
2930	AMEX	CHIQ	Fri, Jul 23, 2021	31.58	31.70	30.79	31.13
2929	AMEX	CHIQ	Thu, Jul 22, 2021	32.91	32.91	32.63	32.83
2928	AMEX	CHIQ	Wed, Jul 21, 2021	32.10	32.92	32.09	32.90
2927	AMEX	CHIQ	Tue, Jul 20, 2021	31.93	32.28	31.73	32.18
2926	AMEX	CHIQ	Mon, Jul 19, 2021	31.77	31.97	31.56	31.95
2925	AMEX	CHIQ	Fri, Jul 16, 2021	33.01	33.12	32.46	32.50
2924	AMEX	CHIQ	Thu, Jul 15, 2021	33.13	33.35	32.91	33.12
2923	AMEX	CHIQ	Wed, Jul 14, 2021	33.54	33.55	33.06	33.06
2922	AMEX	CHIQ	Tue, Jul 13, 2021	33.45	34.03	33.23	33.68
2921	AMEX	CHIQ	Mon, Jul 12, 2021	33.19	33.34	32.93	33.17
2920	AMEX	CHIQ	Fri, Jul 9, 2021	32.86	33.38	32.73	33.27
2919	AMEX	CHIQ	Thu, Jul 8, 2021	32.02	32.33	31.61	32.24
2918	AMEX	CHIQ	Wed, Jul 7, 2021	33.70	33.91	33.16	33.20
2917	AMEX	CHIQ	Tue, Jul 6, 2021	33.50	33.61	33.15	33.29
2916	AMEX	CHIQ	Fri, Jul 2, 2021	34.17	34.43	33.87	34.07
2915	AMEX	CHIQ	Thu, Jul 1, 2021	35.30	35.45	34.59	34.74
2914	AMEX	CHIQ	Wed, Jun 30, 2021	35.29	35.50	35.01	35.37
2913	AMEX	CHIQ	Tue, Jun 29, 2021	35.08	35.72	35.08	35.70
2912	AMEX	CHIQ	Mon, Jun 28, 2021	35.14	35.60	35.03	35.50
2911	AMEX	CHIQ	Fri, Jun 25, 2021	34.86	34.90	34.56	34.75
2910	AMEX	CHIQ	Thu, Jun 24, 2021	34.18	34.62	34.14	34.58
2909	AMEX	CHIQ	Wed, Jun 23, 2021	34.03	34.42	33.89	34.14
2908	AMEX	CHIQ	Tue, Jun 22, 2021	33.56	33.70	33.26	33.50
2907	AMEX	CHIQ	Mon, Jun 21, 2021	33.67	33.84	33.32	33.79
2906	AMEX	CHIQ	Fri, Jun 18, 2021	33.72	33.91	33.61	33.71
2905	AMEX	CHIQ	Thu, Jun 17, 2021	33.00	33.67	32.91	33.58
2904	AMEX	CHIQ	Wed, Jun 16, 2021	33.04	33.20	32.50	32.75
2903	AMEX	CHIQ	Tue, Jun 15, 2021	33.87	33.95	33.53	33.62
2902	AMEX	CHIQ	Mon, Jun 14, 2021	33.80	34.12	33.74	34.07
2901	AMEX	CHIQ	Fri, Jun 11, 2021	33.64	33.87	33.60	33.78
2900	AMEX	CHIQ	Thu, Jun 10, 2021	33.62	33.74	33.46	33.58
2899	AMEX	CHIQ	Wed, Jun 9, 2021	33.55	33.93	33.46	33.50
2898	AMEX	CHIQ	Tue, Jun 8, 2021	33.62	33.69	33.39	33.64
2897	AMEX	CHIQ	Mon, Jun 7, 2021	33.69	33.81	33.40	33.69
2896	AMEX	CHIQ	Fri, Jun 4, 2021	33.90	34.14	33.90	34.09
2895	AMEX	CHIQ	Thu, Jun 3, 2021	34.03	34.22	33.44	33.68
2894	AMEX	CHIQ	Wed, Jun 2, 2021	34.63	34.79	34.30	34.47
2893	AMEX	CHIQ	Tue, Jun 1, 2021	34.54	34.69	34.23	34.60
2892	AMEX	CHIQ	Fri, May 28, 2021	33.24	33.33	32.80	33.21
2891	AMEX	CHIQ	Thu, May 27, 2021	33.23	33.25	32.92	33.24
2890	AMEX	CHIQ	Wed, May 26, 2021	33.06	33.12	32.88	33.04
2889	AMEX	CHIQ	Tue, May 25, 2021	32.81	33.14	32.71	32.85
2888	AMEX	CHIQ	Mon, May 24, 2021	32.25	32.38	32.06	32.19
2887	AMEX	CHIQ	Fri, May 21, 2021	32.78	32.78	32.20	32.26
2886	AMEX	CHIQ	Thu, May 20, 2021	32.27	32.85	32.27	32.77
2885	AMEX	CHIQ	Wed, May 19, 2021	31.38	32.17	31.15	32.12
2884	AMEX	CHIQ	Tue, May 18, 2021	31.64	31.95	31.42	31.75
2883	AMEX	CHIQ	Mon, May 17, 2021	31.37	31.49	31.15	31.39
2882	AMEX	CHIQ	Fri, May 14, 2021	30.56	31.08	30.32	31.02
2881	AMEX	CHIQ	Thu, May 13, 2021	31.30	31.30	30.03	30.28
2880	AMEX	CHIQ	Wed, May 12, 2021	31.70	31.84	31.15	31.22
2879	AMEX	CHIQ	Tue, May 11, 2021	30.68	31.79	30.52	31.66
2878	AMEX	CHIQ	Mon, May 10, 2021	32.31	32.48	31.34	31.40
2877	AMEX	CHIQ	Fri, May 7, 2021	32.95	33.31	32.81	32.88
2876	AMEX	CHIQ	Thu, May 6, 2021	33.15	33.33	32.92	33.07
2875	AMEX	CHIQ	Wed, May 5, 2021	33.25	33.41	33.07	33.10
2874	AMEX	CHIQ	Tue, May 4, 2021	33.42	33.52	32.81	33.18
2873	AMEX	CHIQ	Mon, May 3, 2021	33.65	33.95	33.38	33.46
2872	AMEX	CHIQ	Fri, Apr 30, 2021	33.69	34.03	33.67	33.73
2871	AMEX	CHIQ	Thu, Apr 29, 2021	34.97	34.97	34.04	34.31
2870	AMEX	CHIQ	Wed, Apr 28, 2021	34.84	35.15	34.76	34.97
2869	AMEX	CHIQ	Tue, Apr 27, 2021	34.58	34.77	34.50	34.67
2868	AMEX	CHIQ	Mon, Apr 26, 2021	34.07	34.42	33.93	34.35
2867	AMEX	CHIQ	Fri, Apr 23, 2021	34.16	34.53	34.16	34.41
2866	AMEX	CHIQ	Thu, Apr 22, 2021	33.80	34.10	33.60	33.79
2865	AMEX	CHIQ	Wed, Apr 21, 2021	33.19	33.73	33.03	33.72
2864	AMEX	CHIQ	Tue, Apr 20, 2021	33.82	33.97	33.19	33.49
2863	AMEX	CHIQ	Mon, Apr 19, 2021	33.53	33.81	33.39	33.59
2862	AMEX	CHIQ	Fri, Apr 16, 2021	33.38	33.54	33.28	33.46
2861	AMEX	CHIQ	Thu, Apr 15, 2021	33.35	33.35	32.96	33.05
2860	AMEX	CHIQ	Wed, Apr 14, 2021	33.43	33.58	32.99	33.03
2859	AMEX	CHIQ	Tue, Apr 13, 2021	32.77	33.20	32.65	33.00
2858	AMEX	CHIQ	Mon, Apr 12, 2021	33.17	33.18	32.84	33.00
2857	AMEX	CHIQ	Fri, Apr 9, 2021	33.57	33.57	33.22	33.39
2856	AMEX	CHIQ	Thu, Apr 8, 2021	34.17	34.23	33.96	34.10
2855	AMEX	CHIQ	Wed, Apr 7, 2021	34.19	34.19	33.40	33.56
2854	AMEX	CHIQ	Tue, Apr 6, 2021	34.04	34.84	33.91	34.58
2853	AMEX	CHIQ	Mon, Apr 5, 2021	34.53	34.53	33.98	34.15
2852	AMEX	CHIQ	Thu, Apr 1, 2021	34.45	34.63	34.07	34.17
2851	AMEX	CHIQ	Wed, Mar 31, 2021	33.30	33.55	33.13	33.48
2850	AMEX	CHIQ	Tue, Mar 30, 2021	32.49	33.24	32.49	33.14
2849	AMEX	CHIQ	Mon, Mar 29, 2021	32.59	32.64	32.13	32.35
2848	AMEX	CHIQ	Fri, Mar 26, 2021	32.91	33.33	31.90	33.12
2847	AMEX	CHIQ	Thu, Mar 25, 2021	32.19	32.98	32.02	32.61
2846	AMEX	CHIQ	Wed, Mar 24, 2021	34.00	34.08	32.38	32.41
2845	AMEX	CHIQ	Tue, Mar 23, 2021	34.99	35.01	34.56	34.57
2844	AMEX	CHIQ	Mon, Mar 22, 2021	35.93	35.94	35.59	35.76
2843	AMEX	CHIQ	Fri, Mar 19, 2021	35.68	36.13	35.36	36.10
2842	AMEX	CHIQ	Thu, Mar 18, 2021	36.28	36.32	35.76	35.83
2841	AMEX	CHIQ	Wed, Mar 17, 2021	35.95	36.66	35.55	36.39
2840	AMEX	CHIQ	Tue, Mar 16, 2021	36.19	36.50	35.90	36.20
2839	AMEX	CHIQ	Mon, Mar 15, 2021	35.65	35.74	35.20	35.73
2838	AMEX	CHIQ	Fri, Mar 12, 2021	35.48	36.22	35.45	36.14
2837	AMEX	CHIQ	Thu, Mar 11, 2021	36.32	36.87	36.00	36.83
2836	AMEX	CHIQ	Wed, Mar 10, 2021	36.05	36.17	34.42	34.63
2835	AMEX	CHIQ	Tue, Mar 9, 2021	34.39	35.52	34.25	35.43
2834	AMEX	CHIQ	Mon, Mar 8, 2021	34.26	34.57	33.33	33.40
2833	AMEX	CHIQ	Fri, Mar 5, 2021	35.74	35.85	34.41	35.71
2832	AMEX	CHIQ	Thu, Mar 4, 2021	36.26	36.50	34.86	35.25
2831	AMEX	CHIQ	Wed, Mar 3, 2021	37.99	37.99	36.75	36.89
2830	AMEX	CHIQ	Tue, Mar 2, 2021	38.55	38.58	37.60	37.65
2829	AMEX	CHIQ	Mon, Mar 1, 2021	38.41	38.99	38.28	38.92
2828	AMEX	CHIQ	Fri, Feb 26, 2021	37.06	37.61	36.69	37.29
2827	AMEX	CHIQ	Thu, Feb 25, 2021	38.69	38.73	37.52	37.68
2826	AMEX	CHIQ	Wed, Feb 24, 2021	38.67	38.74	37.88	38.73
2825	AMEX	CHIQ	Tue, Feb 23, 2021	38.75	39.71	37.67	39.48
2824	AMEX	CHIQ	Mon, Feb 22, 2021	40.73	40.82	39.88	40.00
2823	AMEX	CHIQ	Fri, Feb 19, 2021	42.58	42.76	42.30	42.36
2822	AMEX	CHIQ	Thu, Feb 18, 2021	41.99	42.08	41.44	42.06
2821	AMEX	CHIQ	Wed, Feb 17, 2021	43.62	43.63	42.96	43.37
2820	AMEX	CHIQ	Tue, Feb 16, 2021	43.68	43.90	43.22	43.36
2819	AMEX	CHIQ	Fri, Feb 12, 2021	42.92	43.25	42.69	43.05
2818	AMEX	CHIQ	Thu, Feb 11, 2021	43.01	43.29	42.80	42.96
2817	AMEX	CHIQ	Wed, Feb 10, 2021	42.64	42.85	41.90	42.39
2816	AMEX	CHIQ	Tue, Feb 9, 2021	41.22	41.81	41.15	41.78
2815	AMEX	CHIQ	Mon, Feb 8, 2021	40.93	41.14	40.75	41.02
2814	AMEX	CHIQ	Fri, Feb 5, 2021	40.54	40.68	40.30	40.66
2813	AMEX	CHIQ	Thu, Feb 4, 2021	40.41	40.50	40.00	40.30
2812	AMEX	CHIQ	Wed, Feb 3, 2021	40.50	40.66	40.29	40.36
2811	AMEX	CHIQ	Tue, Feb 2, 2021	40.23	40.25	39.59	39.95
2810	AMEX	CHIQ	Mon, Feb 1, 2021	39.06	39.10	38.56	39.07
2809	AMEX	CHIQ	Fri, Jan 29, 2021	38.26	38.59	37.75	37.94
2808	AMEX	CHIQ	Thu, Jan 28, 2021	38.50	38.77	38.05	38.59
2807	AMEX	CHIQ	Wed, Jan 27, 2021	39.59	39.65	39.00	39.10
2806	AMEX	CHIQ	Tue, Jan 26, 2021	40.35	40.50	40.00	40.46
2805	AMEX	CHIQ	Mon, Jan 25, 2021	41.33	41.59	40.48	40.76
2804	AMEX	CHIQ	Fri, Jan 22, 2021	39.46	39.86	39.18	39.77
2803	AMEX	CHIQ	Thu, Jan 21, 2021	39.21	39.62	38.64	39.60
2802	AMEX	CHIQ	Wed, Jan 20, 2021	39.50	39.77	39.04	39.43
2801	AMEX	CHIQ	Tue, Jan 19, 2021	38.09	38.31	37.83	38.31
2800	AMEX	CHIQ	Fri, Jan 15, 2021	36.97	36.99	36.42	36.63
2799	AMEX	CHIQ	Thu, Jan 14, 2021	37.74	37.74	37.14	37.22
2798	AMEX	CHIQ	Wed, Jan 13, 2021	37.41	37.59	36.95	37.40
2797	AMEX	CHIQ	Tue, Jan 12, 2021	37.67	37.75	37.29	37.40
2796	AMEX	CHIQ	Mon, Jan 11, 2021	37.69	37.85	37.30	37.40
2795	AMEX	CHIQ	Fri, Jan 8, 2021	37.28	38.09	37.22	38.09
2794	AMEX	CHIQ	Thu, Jan 7, 2021	36.50	36.59	36.06	36.47
2793	AMEX	CHIQ	Wed, Jan 6, 2021	36.84	36.90	35.84	36.03
2792	AMEX	CHIQ	Tue, Jan 5, 2021	35.95	36.89	35.92	36.81
2791	AMEX	CHIQ	Mon, Jan 4, 2021	36.14	36.36	35.68	35.84
2790	AMEX	CHIQ	Thu, Dec 31, 2020	35.83	35.84	35.28	35.58
2789	AMEX	CHIQ	Wed, Dec 30, 2020	34.66	35.28	34.66	35.20
2788	AMEX	CHIQ	Tue, Dec 29, 2020	33.55	34.19	33.52	34.11
2787	AMEX	CHIQ	Mon, Dec 28, 2020	33.84	33.84	33.20	33.35
2786	AMEX	CHIQ	Thu, Dec 24, 2020	33.58	33.91	33.42	33.62
2785	AMEX	CHIQ	Wed, Dec 23, 2020	34.30	34.30	34.07	34.26
2784	AMEX	CHIQ	Tue, Dec 22, 2020	33.91	34.05	33.35	33.57
2783	AMEX	CHIQ	Mon, Dec 21, 2020	33.63	34.05	33.53	33.99
2782	AMEX	CHIQ	Fri, Dec 18, 2020	33.76	33.87	33.61	33.76
2781	AMEX	CHIQ	Thu, Dec 17, 2020	33.73	33.88	33.45	33.69
2780	AMEX	CHIQ	Wed, Dec 16, 2020	33.50	33.65	33.36	33.60
2779	AMEX	CHIQ	Tue, Dec 15, 2020	33.11	33.23	33.00	33.23
2778	AMEX	CHIQ	Mon, Dec 14, 2020	33.00	33.21	32.83	32.87
2777	AMEX	CHIQ	Fri, Dec 11, 2020	33.27	33.38	32.83	32.89
2776	AMEX	CHIQ	Thu, Dec 10, 2020	32.90	33.65	32.80	33.54
2775	AMEX	CHIQ	Wed, Dec 9, 2020	33.91	33.92	32.78	33.00
2774	AMEX	CHIQ	Tue, Dec 8, 2020	33.92	34.00	33.67	33.91
2773	AMEX	CHIQ	Mon, Dec 7, 2020	33.45	33.72	33.40	33.58
2772	AMEX	CHIQ	Fri, Dec 4, 2020	33.94	33.96	33.53	33.72
2771	AMEX	CHIQ	Thu, Dec 3, 2020	33.77	33.90	33.64	33.72
2770	AMEX	CHIQ	Wed, Dec 2, 2020	33.26	33.69	32.90	33.65
2769	AMEX	CHIQ	Tue, Dec 1, 2020	34.51	34.60	33.86	33.97
2768	AMEX	CHIQ	Mon, Nov 30, 2020	35.02	35.02	33.89	34.17
2767	AMEX	CHIQ	Fri, Nov 27, 2020	35.37	35.44	35.19	35.40
2766	AMEX	CHIQ	Wed, Nov 25, 2020	34.86	35.09	34.74	35.07
2765	AMEX	CHIQ	Tue, Nov 24, 2020	36.09	36.20	35.45	35.77
2764	AMEX	CHIQ	Mon, Nov 23, 2020	35.37	35.60	35.10	35.53
2763	AMEX	CHIQ	Fri, Nov 20, 2020	34.84	35.15	34.72	35.11
2762	AMEX	CHIQ	Thu, Nov 19, 2020	33.91	34.53	33.80	34.51
2761	AMEX	CHIQ	Wed, Nov 18, 2020	34.02	34.14	33.46	33.74
2760	AMEX	CHIQ	Tue, Nov 17, 2020	33.89	34.14	33.66	33.88
2759	AMEX	CHIQ	Mon, Nov 16, 2020	33.98	34.24	33.60	34.02
2758	AMEX	CHIQ	Fri, Nov 13, 2020	34.21	34.64	33.61	33.93
2757	AMEX	CHIQ	Thu, Nov 12, 2020	33.32	33.81	33.15	33.46
2756	AMEX	CHIQ	Wed, Nov 11, 2020	31.39	32.25	31.02	32.21
2755	AMEX	CHIQ	Tue, Nov 10, 2020	32.91	32.96	31.77	32.25
2754	AMEX	CHIQ	Mon, Nov 9, 2020	34.68	34.93	33.62	33.64
2753	AMEX	CHIQ	Fri, Nov 6, 2020	33.65	33.98	33.53	33.91
2752	AMEX	CHIQ	Thu, Nov 5, 2020	33.45	33.82	32.98	33.75
2751	AMEX	CHIQ	Wed, Nov 4, 2020	31.55	32.51	31.49	32.46
2750	AMEX	CHIQ	Tue, Nov 3, 2020	30.30	30.69	29.98	30.56
2749	AMEX	CHIQ	Mon, Nov 2, 2020	30.61	30.61	30.07	30.37
2748	AMEX	CHIQ	Fri, Oct 30, 2020	29.91	29.91	29.31	29.51
2747	AMEX	CHIQ	Thu, Oct 29, 2020	29.70	30.21	29.70	30.08
2746	AMEX	CHIQ	Wed, Oct 28, 2020	29.30	29.30	28.94	29.04
2745	AMEX	CHIQ	Tue, Oct 27, 2020	29.09	29.44	29.01	29.37
2744	AMEX	CHIQ	Mon, Oct 26, 2020	29.02	29.22	28.66	28.97
2743	AMEX	CHIQ	Fri, Oct 23, 2020	29.23	29.30	28.93	29.27
2742	AMEX	CHIQ	Thu, Oct 22, 2020	29.66	29.70	29.27	29.38
2741	AMEX	CHIQ	Wed, Oct 21, 2020	29.89	29.97	29.63	29.68
2740	AMEX	CHIQ	Tue, Oct 20, 2020	29.52	30.02	29.52	29.89
2739	AMEX	CHIQ	Mon, Oct 19, 2020	29.46	29.47	28.92	29.03
2738	AMEX	CHIQ	Fri, Oct 16, 2020	29.48	29.58	29.38	29.43
2737	AMEX	CHIQ	Thu, Oct 15, 2020	29.07	29.32	28.93	29.28
2736	AMEX	CHIQ	Wed, Oct 14, 2020	29.53	29.61	29.29	29.37
2735	AMEX	CHIQ	Tue, Oct 13, 2020	29.43	29.43	29.07	29.24
2734	AMEX	CHIQ	Mon, Oct 12, 2020	29.24	29.48	29.19	29.42
2733	AMEX	CHIQ	Fri, Oct 9, 2020	28.55	28.91	28.45	28.83
2732	AMEX	CHIQ	Thu, Oct 8, 2020	28.64	28.64	28.46	28.61
2731	AMEX	CHIQ	Wed, Oct 7, 2020	28.32	28.46	28.21	28.39
2730	AMEX	CHIQ	Tue, Oct 6, 2020	27.97	28.26	27.86	27.94
2729	AMEX	CHIQ	Mon, Oct 5, 2020	27.60	27.70	27.49	27.70
2728	AMEX	CHIQ	Fri, Oct 2, 2020	27.30	27.77	27.10	27.47
2727	AMEX	CHIQ	Thu, Oct 1, 2020	27.83	27.87	27.58	27.84
2726	AMEX	CHIQ	Wed, Sep 30, 2020	27.28	27.66	27.26	27.49
2725	AMEX	CHIQ	Tue, Sep 29, 2020	26.69	26.88	26.62	26.83
2724	AMEX	CHIQ	Mon, Sep 28, 2020	26.75	26.76	26.50	26.74
2723	AMEX	CHIQ	Fri, Sep 25, 2020	26.10	26.32	25.82	26.32
2722	AMEX	CHIQ	Thu, Sep 24, 2020	26.30	26.46	26.04	26.32
2721	AMEX	CHIQ	Wed, Sep 23, 2020	27.01	27.04	26.64	26.71
2720	AMEX	CHIQ	Tue, Sep 22, 2020	26.81	26.83	26.45	26.80
2719	AMEX	CHIQ	Mon, Sep 21, 2020	26.69	26.93	26.34	26.93
2718	AMEX	CHIQ	Fri, Sep 18, 2020	27.47	27.47	27.02	27.23
2717	AMEX	CHIQ	Thu, Sep 17, 2020	26.81	27.25	26.70	27.24
2716	AMEX	CHIQ	Wed, Sep 16, 2020	27.40	27.40	27.15	27.20
2715	AMEX	CHIQ	Tue, Sep 15, 2020	27.11	27.25	27.07	27.16
2714	AMEX	CHIQ	Mon, Sep 14, 2020	26.46	26.67	26.32	26.62
2713	AMEX	CHIQ	Fri, Sep 11, 2020	26.10	26.26	25.87	26.03
2712	AMEX	CHIQ	Thu, Sep 10, 2020	26.29	26.29	25.64	25.70
2711	AMEX	CHIQ	Wed, Sep 9, 2020	26.10	26.16	25.89	26.04
2710	AMEX	CHIQ	Tue, Sep 8, 2020	25.83	26.12	25.56	25.91
2709	AMEX	CHIQ	Fri, Sep 4, 2020	26.92	27.02	26.05	26.83
2708	AMEX	CHIQ	Thu, Sep 3, 2020	27.50	27.63	26.66	26.92
2707	AMEX	CHIQ	Wed, Sep 2, 2020	28.34	28.35	27.73	28.06
2706	AMEX	CHIQ	Tue, Sep 1, 2020	27.40	28.02	27.35	28.02
2705	AMEX	CHIQ	Mon, Aug 31, 2020	26.95	27.29	26.68	26.93
2704	AMEX	CHIQ	Fri, Aug 28, 2020	27.42	27.53	27.30	27.44
2703	AMEX	CHIQ	Thu, Aug 27, 2020	27.40	27.43	27.01	27.22
2702	AMEX	CHIQ	Wed, Aug 26, 2020	27.04	27.26	26.83	27.13
2701	AMEX	CHIQ	Tue, Aug 25, 2020	26.32	26.98	26.30	26.97
2700	AMEX	CHIQ	Mon, Aug 24, 2020	26.33	26.36	26.03	26.20
2699	AMEX	CHIQ	Fri, Aug 21, 2020	25.52	25.90	25.42	25.69
2698	AMEX	CHIQ	Thu, Aug 20, 2020	25.25	25.56	25.12	25.52
2697	AMEX	CHIQ	Wed, Aug 19, 2020	25.73	25.73	25.41	25.49
2696	AMEX	CHIQ	Tue, Aug 18, 2020	25.73	25.95	25.66	25.88
2695	AMEX	CHIQ	Mon, Aug 17, 2020	25.20	25.58	25.18	25.58
2694	AMEX	CHIQ	Fri, Aug 14, 2020	25.06	25.06	24.82	24.91
2693	AMEX	CHIQ	Thu, Aug 13, 2020	25.09	25.19	24.95	25.06
2692	AMEX	CHIQ	Wed, Aug 12, 2020	24.90	25.20	24.75	25.15
2691	AMEX	CHIQ	Tue, Aug 11, 2020	25.19	25.31	24.91	24.93
2690	AMEX	CHIQ	Mon, Aug 10, 2020	25.00	25.21	24.71	24.98
2689	AMEX	CHIQ	Fri, Aug 7, 2020	25.21	25.54	24.69	24.87
2688	AMEX	CHIQ	Thu, Aug 6, 2020	25.64	25.74	25.30	25.72
2687	AMEX	CHIQ	Wed, Aug 5, 2020	25.37	25.71	25.37	25.66
2686	AMEX	CHIQ	Tue, Aug 4, 2020	25.10	25.16	24.93	25.16
2685	AMEX	CHIQ	Mon, Aug 3, 2020	24.42	24.86	24.35	24.79
2684	AMEX	CHIQ	Fri, Jul 31, 2020	23.90	24.03	23.72	23.99
2683	AMEX	CHIQ	Thu, Jul 30, 2020	23.74	23.91	23.54	23.83
2682	AMEX	CHIQ	Wed, Jul 29, 2020	23.78	24.00	23.78	23.95
2681	AMEX	CHIQ	Tue, Jul 28, 2020	23.48	23.70	23.47	23.47
2680	AMEX	CHIQ	Mon, Jul 27, 2020	23.13	23.49	23.06	23.48
2679	AMEX	CHIQ	Fri, Jul 24, 2020	22.84	23.21	22.70	23.19
2678	AMEX	CHIQ	Thu, Jul 23, 2020	23.74	23.95	23.38	23.41
2677	AMEX	CHIQ	Wed, Jul 22, 2020	23.80	23.80	23.38	23.58
2676	AMEX	CHIQ	Tue, Jul 21, 2020	24.29	24.33	24.00	24.01
2675	AMEX	CHIQ	Mon, Jul 20, 2020	23.41	23.82	23.41	23.79
2674	AMEX	CHIQ	Fri, Jul 17, 2020	23.24	23.32	23.06	23.17
2673	AMEX	CHIQ	Thu, Jul 16, 2020	22.83	23.11	22.74	23.05
2672	AMEX	CHIQ	Wed, Jul 15, 2020	23.91	24.00	23.68	23.91
2671	AMEX	CHIQ	Tue, Jul 14, 2020	23.56	23.83	23.17	23.80
2670	AMEX	CHIQ	Mon, Jul 13, 2020	24.87	25.11	24.11	24.20
2669	AMEX	CHIQ	Fri, Jul 10, 2020	24.62	24.62	24.23	24.46
2668	AMEX	CHIQ	Thu, Jul 9, 2020	24.60	24.61	24.13	24.61
2667	AMEX	CHIQ	Wed, Jul 8, 2020	23.76	24.26	23.76	24.19
2666	AMEX	CHIQ	Tue, Jul 7, 2020	23.14	23.43	23.03	23.29
2665	AMEX	CHIQ	Mon, Jul 6, 2020	23.36	23.60	23.24	23.49
2664	AMEX	CHIQ	Thu, Jul 2, 2020	21.50	21.88	21.50	21.81
2663	AMEX	CHIQ	Wed, Jul 1, 2020	21.00	21.12	20.91	21.05
2662	AMEX	CHIQ	Tue, Jun 30, 2020	20.89	21.05	20.77	20.89
2661	AMEX	CHIQ	Mon, Jun 29, 2020	20.80	20.95	20.61	20.90
2660	AMEX	CHIQ	Fri, Jun 26, 2020	21.18	21.25	20.89	20.96
2659	AMEX	CHIQ	Thu, Jun 25, 2020	21.05	21.25	20.98	21.22
2658	AMEX	CHIQ	Wed, Jun 24, 2020	21.30	21.42	20.91	21.20
2657	AMEX	CHIQ	Tue, Jun 23, 2020	21.47	21.54	21.41	21.42
2656	AMEX	CHIQ	Mon, Jun 22, 2020	21.18	21.24	21.06	21.18
2655	AMEX	CHIQ	Fri, Jun 19, 2020	21.32	21.44	21.22	21.24
2654	AMEX	CHIQ	Thu, Jun 18, 2020	20.83	21.11	20.79	21.05
2653	AMEX	CHIQ	Wed, Jun 17, 2020	20.56	20.93	20.56	20.87
2652	AMEX	CHIQ	Tue, Jun 16, 2020	20.97	21.00	20.34	20.44
2651	AMEX	CHIQ	Mon, Jun 15, 2020	19.70	20.42	19.54	20.28
2650	AMEX	CHIQ	Fri, Jun 12, 2020	20.25	20.40	19.98	20.27
2649	AMEX	CHIQ	Thu, Jun 11, 2020	20.01	20.21	19.78	19.86
2648	AMEX	CHIQ	Wed, Jun 10, 2020	20.42	20.64	20.42	20.60
2647	AMEX	CHIQ	Tue, Jun 9, 2020	20.09	20.31	20.06	20.26
2646	AMEX	CHIQ	Mon, Jun 8, 2020	20.47	20.61	20.30	20.49
2645	AMEX	CHIQ	Fri, Jun 5, 2020	20.43	20.62	20.40	20.46
2644	AMEX	CHIQ	Thu, Jun 4, 2020	20.00	20.29	19.99	20.12
2643	AMEX	CHIQ	Wed, Jun 3, 2020	19.84	20.22	19.81	20.20
2642	AMEX	CHIQ	Tue, Jun 2, 2020	19.21	19.70	19.21	19.64
2641	AMEX	CHIQ	Mon, Jun 1, 2020	18.67	19.07	18.67	19.00
2640	AMEX	CHIQ	Fri, May 29, 2020	18.07	18.78	18.00	18.64
2639	AMEX	CHIQ	Thu, May 28, 2020	18.14	18.24	17.90	17.98
2638	AMEX	CHIQ	Wed, May 27, 2020	18.29	18.29	17.88	18.08
2637	AMEX	CHIQ	Tue, May 26, 2020	18.16	18.50	18.16	18.25
2636	AMEX	CHIQ	Fri, May 22, 2020	17.82	17.82	17.56	17.65
2635	AMEX	CHIQ	Thu, May 21, 2020	18.22	18.30	17.92	18.08
2634	AMEX	CHIQ	Wed, May 20, 2020	18.95	19.00	18.49	18.61
2633	AMEX	CHIQ	Tue, May 19, 2020	18.88	19.03	18.76	18.76
2632	AMEX	CHIQ	Mon, May 18, 2020	18.34	18.71	18.34	18.71
2631	AMEX	CHIQ	Fri, May 15, 2020	17.91	18.08	17.85	17.96
2630	AMEX	CHIQ	Thu, May 14, 2020	17.62	18.00	17.49	18.00
2629	AMEX	CHIQ	Wed, May 13, 2020	18.17	18.29	17.86	18.00
2628	AMEX	CHIQ	Tue, May 12, 2020	18.06	18.30	18.04	18.04
2627	AMEX	CHIQ	Mon, May 11, 2020	18.09	18.09	17.95	17.98
2626	AMEX	CHIQ	Fri, May 8, 2020	17.79	18.14	17.79	18.11
2625	AMEX	CHIQ	Thu, May 7, 2020	17.49	17.52	17.35	17.47
2624	AMEX	CHIQ	Wed, May 6, 2020	17.37	17.42	17.21	17.29
2623	AMEX	CHIQ	Tue, May 5, 2020	17.00	17.27	17.00	17.19
2622	AMEX	CHIQ	Mon, May 4, 2020	16.65	16.69	16.49	16.54
2621	AMEX	CHIQ	Fri, May 1, 2020	16.84	16.84	16.45	16.62
2620	AMEX	CHIQ	Thu, Apr 30, 2020	17.80	17.80	17.24	17.34
2619	AMEX	CHIQ	Wed, Apr 29, 2020	17.62	17.77	17.45	17.77
2618	AMEX	CHIQ	Tue, Apr 28, 2020	17.60	17.60	17.11	17.11
2617	AMEX	CHIQ	Mon, Apr 27, 2020	16.96	17.32	16.96	17.25
2616	AMEX	CHIQ	Fri, Apr 24, 2020	16.90	16.95	16.70	16.72
2615	AMEX	CHIQ	Thu, Apr 23, 2020	17.12	17.18	16.80	16.86
2614	AMEX	CHIQ	Wed, Apr 22, 2020	17.08	17.22	16.98	17.03
2613	AMEX	CHIQ	Tue, Apr 21, 2020	16.77	16.84	16.63	16.82
2612	AMEX	CHIQ	Mon, Apr 20, 2020	17.03	17.31	17.03	17.05
2611	AMEX	CHIQ	Fri, Apr 17, 2020	17.15	17.20	16.92	17.03
2610	AMEX	CHIQ	Thu, Apr 16, 2020	16.88	16.91	16.81	16.88
2609	AMEX	CHIQ	Wed, Apr 15, 2020	16.57	16.84	16.57	16.77
2608	AMEX	CHIQ	Tue, Apr 14, 2020	16.68	16.94	16.68	16.78
2607	AMEX	CHIQ	Mon, Apr 13, 2020	16.44	16.55	16.33	16.40
2606	AMEX	CHIQ	Thu, Apr 9, 2020	16.44	16.64	16.27	16.37
2605	AMEX	CHIQ	Wed, Apr 8, 2020	16.13	16.27	15.95	16.12
2604	AMEX	CHIQ	Tue, Apr 7, 2020	16.49	16.62	16.27	16.32
2603	AMEX	CHIQ	Mon, Apr 6, 2020	15.72	16.09	15.72	15.93
2602	AMEX	CHIQ	Fri, Apr 3, 2020	15.44	15.49	15.25	15.25
2601	AMEX	CHIQ	Thu, Apr 2, 2020	15.55	15.68	15.42	15.44
2600	AMEX	CHIQ	Wed, Apr 1, 2020	15.77	16.00	15.51	15.56
2599	AMEX	CHIQ	Tue, Mar 31, 2020	16.00	16.33	15.98	16.17
2598	AMEX	CHIQ	Mon, Mar 30, 2020	16.11	16.11	15.79	15.98
2597	AMEX	CHIQ	Fri, Mar 27, 2020	16.15	16.27	15.91	16.03
2596	AMEX	CHIQ	Thu, Mar 26, 2020	16.62	16.84	16.40	16.84
2595	AMEX	CHIQ	Wed, Mar 25, 2020	16.10	16.84	16.07	16.51
2594	AMEX	CHIQ	Tue, Mar 24, 2020	15.54	15.99	15.54	15.86
2593	AMEX	CHIQ	Mon, Mar 23, 2020	14.82	14.85	14.36	14.72
2592	AMEX	CHIQ	Fri, Mar 20, 2020	15.36	15.47	14.83	14.85
2591	AMEX	CHIQ	Thu, Mar 19, 2020	14.84	15.19	14.44	14.99
2590	AMEX	CHIQ	Wed, Mar 18, 2020	14.74	15.18	14.35	14.62
2589	AMEX	CHIQ	Tue, Mar 17, 2020	15.31	15.97	15.06	15.80
2588	AMEX	CHIQ	Mon, Mar 16, 2020	14.53	15.68	14.37	15.15
2587	AMEX	CHIQ	Fri, Mar 13, 2020	17.14	17.22	16.03	16.34
2586	AMEX	CHIQ	Thu, Mar 12, 2020	16.07	16.40	15.97	15.99
2585	AMEX	CHIQ	Wed, Mar 11, 2020	17.57	17.83	17.39	17.52
2584	AMEX	CHIQ	Tue, Mar 10, 2020	18.03	18.20	17.78	18.10
2583	AMEX	CHIQ	Mon, Mar 9, 2020	17.01	17.61	17.00	17.31
2582	AMEX	CHIQ	Fri, Mar 6, 2020	18.37	18.37	17.96	18.19
2581	AMEX	CHIQ	Thu, Mar 5, 2020	18.46	18.86	18.45	18.72
2580	AMEX	CHIQ	Wed, Mar 4, 2020	18.36	18.51	18.28	18.45
2579	AMEX	CHIQ	Tue, Mar 3, 2020	18.42	18.54	18.02	18.28
2578	AMEX	CHIQ	Mon, Mar 2, 2020	18.09	18.50	18.06	18.42
2577	AMEX	CHIQ	Fri, Feb 28, 2020	17.37	17.83	17.19	17.81
2576	AMEX	CHIQ	Thu, Feb 27, 2020	18.14	18.33	17.79	17.99
2575	AMEX	CHIQ	Wed, Feb 26, 2020	18.29	18.55	18.26	18.31
2574	AMEX	CHIQ	Tue, Feb 25, 2020	18.54	18.57	18.05	18.10
2573	AMEX	CHIQ	Mon, Feb 24, 2020	18.05	18.24	17.82	18.15
2572	AMEX	CHIQ	Fri, Feb 21, 2020	18.96	18.96	18.79	18.82
2571	AMEX	CHIQ	Thu, Feb 20, 2020	19.18	19.20	18.86	18.96
2570	AMEX	CHIQ	Wed, Feb 19, 2020	18.95	19.14	18.95	19.10
2569	AMEX	CHIQ	Tue, Feb 18, 2020	18.75	18.87	18.75	18.85
2568	AMEX	CHIQ	Fri, Feb 14, 2020	18.76	18.78	18.69	18.74
2567	AMEX	CHIQ	Thu, Feb 13, 2020	18.68	18.90	18.68	18.77
2566	AMEX	CHIQ	Wed, Feb 12, 2020	18.80	19.03	18.71	18.99
2565	AMEX	CHIQ	Tue, Feb 11, 2020	18.32	18.65	18.32	18.54
2564	AMEX	CHIQ	Mon, Feb 10, 2020	18.06	18.12	18.04	18.12
2563	AMEX	CHIQ	Fri, Feb 7, 2020	18.19	18.19	18.03	18.06
2562	AMEX	CHIQ	Thu, Feb 6, 2020	18.36	18.49	18.32	18.37
2561	AMEX	CHIQ	Wed, Feb 5, 2020	18.63	18.63	18.27	18.29
2560	AMEX	CHIQ	Tue, Feb 4, 2020	18.22	18.44	18.13	18.32
2559	AMEX	CHIQ	Mon, Feb 3, 2020	17.36	17.71	17.36	17.62
2558	AMEX	CHIQ	Fri, Jan 31, 2020	17.37	17.42	17.27	17.34
2557	AMEX	CHIQ	Thu, Jan 30, 2020	17.50	17.58	17.34	17.57
2556	AMEX	CHIQ	Wed, Jan 29, 2020	18.00	18.07	17.83	17.96
2555	AMEX	CHIQ	Tue, Jan 28, 2020	17.47	17.91	17.45	17.84
2554	AMEX	CHIQ	Mon, Jan 27, 2020	17.01	17.70	16.88	17.46
2553	AMEX	CHIQ	Fri, Jan 24, 2020	18.62	18.67	18.14	18.20
2552	AMEX	CHIQ	Thu, Jan 23, 2020	18.65	18.71	18.41	18.67
2551	AMEX	CHIQ	Wed, Jan 22, 2020	19.28	19.48	19.12	19.14
2550	AMEX	CHIQ	Tue, Jan 21, 2020	19.08	19.23	18.92	19.11
2549	AMEX	CHIQ	Fri, Jan 17, 2020	20.06	20.11	20.00	20.06
2548	AMEX	CHIQ	Thu, Jan 16, 2020	19.98	20.00	19.87	19.97
2547	AMEX	CHIQ	Wed, Jan 15, 2020	19.89	19.96	19.85	19.86
2546	AMEX	CHIQ	Tue, Jan 14, 2020	19.96	19.96	19.79	19.89
2545	AMEX	CHIQ	Mon, Jan 13, 2020	19.80	20.04	19.75	20.00
2544	AMEX	CHIQ	Fri, Jan 10, 2020	19.63	19.64	19.55	19.60
2543	AMEX	CHIQ	Thu, Jan 9, 2020	19.49	19.60	19.49	19.56
2542	AMEX	CHIQ	Wed, Jan 8, 2020	19.06	19.39	19.06	19.33
2541	AMEX	CHIQ	Tue, Jan 7, 2020	19.01	19.29	19.01	19.19
2540	AMEX	CHIQ	Mon, Jan 6, 2020	18.88	18.97	18.84	18.95
2539	AMEX	CHIQ	Fri, Jan 3, 2020	18.90	19.15	18.88	19.07
2538	AMEX	CHIQ	Thu, Jan 2, 2020	18.73	19.25	18.73	19.20
2537	AMEX	CHIQ	Tue, Dec 31, 2019	18.54	18.61	18.50	18.50
2536	AMEX	CHIQ	Mon, Dec 30, 2019	18.60	18.66	18.50	18.55
2535	AMEX	CHIQ	Fri, Dec 27, 2019	18.69	18.69	18.56	18.65
2534	AMEX	CHIQ	Thu, Dec 26, 2019	18.58	18.71	18.58	18.69
2533	AMEX	CHIQ	Tue, Dec 24, 2019	18.55	18.61	18.45	18.58
2532	AMEX	CHIQ	Mon, Dec 23, 2019	18.46	18.57	18.46	18.55
2531	AMEX	CHIQ	Fri, Dec 20, 2019	18.35	18.50	18.35	18.44
2530	AMEX	CHIQ	Thu, Dec 19, 2019	18.31	18.45	18.30	18.39
2529	AMEX	CHIQ	Wed, Dec 18, 2019	18.52	18.53	18.34	18.45
2528	AMEX	CHIQ	Tue, Dec 17, 2019	18.49	18.61	18.39	18.56
2527	AMEX	CHIQ	Mon, Dec 16, 2019	18.18	18.40	18.18	18.32
2526	AMEX	CHIQ	Fri, Dec 13, 2019	18.21	18.44	18.11	18.17
2525	AMEX	CHIQ	Thu, Dec 12, 2019	17.92	18.23	17.91	18.19
2524	AMEX	CHIQ	Wed, Dec 11, 2019	17.85	17.91	17.80	17.91
2523	AMEX	CHIQ	Tue, Dec 10, 2019	17.74	17.80	17.72	17.74
2522	AMEX	CHIQ	Mon, Dec 9, 2019	17.81	17.94	17.74	17.74
2521	AMEX	CHIQ	Fri, Dec 6, 2019	17.91	18.04	17.91	17.96
2520	AMEX	CHIQ	Thu, Dec 5, 2019	17.70	17.89	17.70	17.85
2519	AMEX	CHIQ	Wed, Dec 4, 2019	17.64	17.76	17.61	17.62
2518	AMEX	CHIQ	Tue, Dec 3, 2019	17.39	17.62	17.36	17.62
2517	AMEX	CHIQ	Mon, Dec 2, 2019	17.69	17.69	17.55	17.63
2516	AMEX	CHIQ	Fri, Nov 29, 2019	17.77	17.77	17.63	17.65
2515	AMEX	CHIQ	Wed, Nov 27, 2019	18.01	18.03	17.94	18.03
2514	AMEX	CHIQ	Tue, Nov 26, 2019	17.91	18.02	17.86	18.02
2513	AMEX	CHIQ	Mon, Nov 25, 2019	17.61	17.90	17.61	17.90
2512	AMEX	CHIQ	Fri, Nov 22, 2019	17.47	17.54	17.40	17.51
2511	AMEX	CHIQ	Thu, Nov 21, 2019	17.41	17.49	17.39	17.49
2510	AMEX	CHIQ	Wed, Nov 20, 2019	17.70	17.70	17.46	17.50
2509	AMEX	CHIQ	Tue, Nov 19, 2019	17.87	17.95	17.79	17.85
2508	AMEX	CHIQ	Mon, Nov 18, 2019	17.85	17.98	17.74	17.75
2507	AMEX	CHIQ	Fri, Nov 15, 2019	17.74	17.90	17.74	17.82
2506	AMEX	CHIQ	Thu, Nov 14, 2019	17.75	17.75	17.58	17.70
2505	AMEX	CHIQ	Wed, Nov 13, 2019	17.76	17.84	17.56	17.75
2504	AMEX	CHIQ	Tue, Nov 12, 2019	18.01	18.11	17.91	17.96
2503	AMEX	CHIQ	Mon, Nov 11, 2019	17.92	18.18	17.90	18.15
2502	AMEX	CHIQ	Fri, Nov 8, 2019	18.39	18.44	18.31	18.38
2501	AMEX	CHIQ	Thu, Nov 7, 2019	18.37	18.51	18.36	18.39
2500	AMEX	CHIQ	Wed, Nov 6, 2019	18.22	18.25	18.06	18.17
2499	AMEX	CHIQ	Tue, Nov 5, 2019	18.09	18.25	18.09	18.22
2498	AMEX	CHIQ	Mon, Nov 4, 2019	18.02	18.15	17.98	18.06
2497	AMEX	CHIQ	Fri, Nov 1, 2019	17.74	17.87	17.74	17.79
2496	AMEX	CHIQ	Thu, Oct 31, 2019	17.60	17.66	17.50	17.55
2495	AMEX	CHIQ	Wed, Oct 30, 2019	17.44	17.67	17.44	17.66
2494	AMEX	CHIQ	Tue, Oct 29, 2019	17.60	17.66	17.48	17.66
2493	AMEX	CHIQ	Mon, Oct 28, 2019	17.57	17.72	17.57	17.67
2492	AMEX	CHIQ	Fri, Oct 25, 2019	17.17	17.45	17.13	17.41
2491	AMEX	CHIQ	Thu, Oct 24, 2019	16.81	17.11	16.81	17.11
2490	AMEX	CHIQ	Wed, Oct 23, 2019	16.62	16.77	16.62	16.77
2489	AMEX	CHIQ	Tue, Oct 22, 2019	16.89	17.00	16.78	16.78
2488	AMEX	CHIQ	Mon, Oct 21, 2019	16.72	17.00	16.71	16.98
2487	AMEX	CHIQ	Fri, Oct 18, 2019	16.81	16.98	16.67	16.72
2486	AMEX	CHIQ	Thu, Oct 17, 2019	17.01	17.04	16.95	16.98
2485	AMEX	CHIQ	Wed, Oct 16, 2019	16.85	16.98	16.76	16.97
2484	AMEX	CHIQ	Tue, Oct 15, 2019	16.70	16.98	16.69	16.97
2483	AMEX	CHIQ	Mon, Oct 14, 2019	16.74	16.81	16.65	16.65
2482	AMEX	CHIQ	Fri, Oct 11, 2019	16.66	16.92	16.66	16.72
2481	AMEX	CHIQ	Thu, Oct 10, 2019	16.28	16.57	16.28	16.52
2480	AMEX	CHIQ	Wed, Oct 9, 2019	16.09	16.23	16.09	16.20
2479	AMEX	CHIQ	Tue, Oct 8, 2019	16.08	16.24	16.00	16.02
2478	AMEX	CHIQ	Mon, Oct 7, 2019	16.21	16.34	16.19	16.25
2477	AMEX	CHIQ	Fri, Oct 4, 2019	16.16	16.37	16.09	16.37
2476	AMEX	CHIQ	Thu, Oct 3, 2019	15.97	16.26	15.96	16.24
2475	AMEX	CHIQ	Wed, Oct 2, 2019	15.78	15.92	15.75	15.92
2474	AMEX	CHIQ	Tue, Oct 1, 2019	16.10	16.10	15.83	15.96
2473	AMEX	CHIQ	Mon, Sep 30, 2019	16.22	16.22	16.01	16.04
2472	AMEX	CHIQ	Fri, Sep 27, 2019	16.25	16.41	15.75	15.87
2471	AMEX	CHIQ	Thu, Sep 26, 2019	16.35	16.35	16.25	16.25
2470	AMEX	CHIQ	Wed, Sep 25, 2019	16.16	16.44	16.15	16.40
2469	AMEX	CHIQ	Tue, Sep 24, 2019	16.55	16.55	16.22	16.27
2468	AMEX	CHIQ	Mon, Sep 23, 2019	16.71	16.71	16.57	16.61
2467	AMEX	CHIQ	Fri, Sep 20, 2019	17.00	17.00	16.73	16.79
2466	AMEX	CHIQ	Thu, Sep 19, 2019	17.04	17.07	16.94	16.97
2465	AMEX	CHIQ	Wed, Sep 18, 2019	17.10	17.10	16.94	17.07
2464	AMEX	CHIQ	Tue, Sep 17, 2019	16.97	17.10	16.90	17.09
2463	AMEX	CHIQ	Mon, Sep 16, 2019	17.18	17.18	17.04	17.09
2462	AMEX	CHIQ	Fri, Sep 13, 2019	17.34	17.42	17.26	17.35
2461	AMEX	CHIQ	Thu, Sep 12, 2019	17.13	17.26	17.05	17.12
2460	AMEX	CHIQ	Wed, Sep 11, 2019	16.84	16.98	16.68	16.95
2459	AMEX	CHIQ	Tue, Sep 10, 2019	16.85	16.89	16.70	16.81
2458	AMEX	CHIQ	Mon, Sep 9, 2019	16.90	17.00	16.90	16.97
2457	AMEX	CHIQ	Fri, Sep 6, 2019	16.84	16.92	16.77	16.88
2456	AMEX	CHIQ	Thu, Sep 5, 2019	16.59	16.68	16.59	16.67
2455	AMEX	CHIQ	Wed, Sep 4, 2019	16.27	16.34	16.20	16.31
2454	AMEX	CHIQ	Tue, Sep 3, 2019	16.15	16.17	16.06	16.08
2453	AMEX	CHIQ	Fri, Aug 30, 2019	16.44	16.50	16.35	16.40
2452	AMEX	CHIQ	Thu, Aug 29, 2019	16.24	16.39	16.22	16.33
2451	AMEX	CHIQ	Wed, Aug 28, 2019	15.84	16.12	15.84	16.09
2450	AMEX	CHIQ	Tue, Aug 27, 2019	16.00	16.00	15.88	15.93
2449	AMEX	CHIQ	Mon, Aug 26, 2019	15.69	15.75	15.67	15.72
2448	AMEX	CHIQ	Fri, Aug 23, 2019	15.85	15.87	15.50	15.51
2447	AMEX	CHIQ	Thu, Aug 22, 2019	16.05	16.08	15.93	16.03
2446	AMEX	CHIQ	Wed, Aug 21, 2019	16.11	16.18	16.00	16.05
2445	AMEX	CHIQ	Tue, Aug 20, 2019	15.95	16.05	15.94	15.96
2444	AMEX	CHIQ	Mon, Aug 19, 2019	15.90	16.00	15.90	15.94
2443	AMEX	CHIQ	Fri, Aug 16, 2019	15.32	15.63	15.30	15.59
2442	AMEX	CHIQ	Thu, Aug 15, 2019	15.12	15.20	15.09	15.13
2441	AMEX	CHIQ	Wed, Aug 14, 2019	15.16	15.16	14.87	14.88
2440	AMEX	CHIQ	Tue, Aug 13, 2019	14.90	15.43	14.90	15.38
2439	AMEX	CHIQ	Mon, Aug 12, 2019	14.94	14.96	14.83	14.87
2438	AMEX	CHIQ	Fri, Aug 9, 2019	15.16	15.16	14.96	15.04
2437	AMEX	CHIQ	Thu, Aug 8, 2019	15.10	15.22	15.07	15.22
2436	AMEX	CHIQ	Wed, Aug 7, 2019	14.70	14.86	14.55	14.86
2435	AMEX	CHIQ	Tue, Aug 6, 2019	14.76	14.89	14.76	14.85
2434	AMEX	CHIQ	Mon, Aug 5, 2019	14.95	14.95	14.49	14.62
2433	AMEX	CHIQ	Fri, Aug 2, 2019	15.32	15.43	15.27	15.34
2432	AMEX	CHIQ	Thu, Aug 1, 2019	16.00	16.24	15.47	15.55
2431	AMEX	CHIQ	Wed, Jul 31, 2019	16.11	16.11	15.84	15.98
2430	AMEX	CHIQ	Tue, Jul 30, 2019	16.25	16.25	16.12	16.17
2429	AMEX	CHIQ	Mon, Jul 29, 2019	16.35	16.35	16.18	16.29
2428	AMEX	CHIQ	Fri, Jul 26, 2019	16.40	16.40	16.34	16.36
2427	AMEX	CHIQ	Thu, Jul 25, 2019	16.57	16.57	16.31	16.40
2426	AMEX	CHIQ	Wed, Jul 24, 2019	16.42	16.63	16.42	16.60
2425	AMEX	CHIQ	Tue, Jul 23, 2019	16.21	16.44	16.19	16.41
2424	AMEX	CHIQ	Mon, Jul 22, 2019	16.18	16.18	16.03	16.11
2423	AMEX	CHIQ	Fri, Jul 19, 2019	16.21	16.22	16.06	16.09
2422	AMEX	CHIQ	Thu, Jul 18, 2019	16.09	16.09	15.96	16.05
2421	AMEX	CHIQ	Wed, Jul 17, 2019	16.07	16.17	16.07	16.08
2420	AMEX	CHIQ	Tue, Jul 16, 2019	16.04	16.14	16.00	16.07
2419	AMEX	CHIQ	Mon, Jul 15, 2019	15.97	16.03	15.94	15.96
2418	AMEX	CHIQ	Fri, Jul 12, 2019	15.84	15.90	15.81	15.85
2417	AMEX	CHIQ	Thu, Jul 11, 2019	16.00	16.00	15.87	15.91
2416	AMEX	CHIQ	Wed, Jul 10, 2019	16.18	16.18	15.99	16.03
2415	AMEX	CHIQ	Tue, Jul 9, 2019	15.82	16.11	15.82	16.07
2414	AMEX	CHIQ	Mon, Jul 8, 2019	16.00	16.08	15.93	15.98
2413	AMEX	CHIQ	Fri, Jul 5, 2019	16.40	16.40	16.32	16.39
2412	AMEX	CHIQ	Wed, Jul 3, 2019	16.62	16.62	16.52	16.60
2411	AMEX	CHIQ	Tue, Jul 2, 2019	16.75	16.75	16.62	16.71
2410	AMEX	CHIQ	Mon, Jul 1, 2019	16.78	16.84	16.59	16.61
2409	AMEX	CHIQ	Fri, Jun 28, 2019	16.25	16.27	16.17	16.24
2408	AMEX	CHIQ	Thu, Jun 27, 2019	16.06	16.20	16.05	16.16
2407	AMEX	CHIQ	Wed, Jun 26, 2019	15.71	16.05	15.71	15.98
2406	AMEX	CHIQ	Tue, Jun 25, 2019	15.81	15.81	15.64	15.71
2405	AMEX	CHIQ	Mon, Jun 24, 2019	15.93	15.93	15.77	15.83
2404	AMEX	CHIQ	Fri, Jun 21, 2019	15.87	15.90	15.76	15.81
2403	AMEX	CHIQ	Thu, Jun 20, 2019	15.94	15.99	15.80	15.81
2402	AMEX	CHIQ	Wed, Jun 19, 2019	15.47	15.58	15.42	15.57
2401	AMEX	CHIQ	Tue, Jun 18, 2019	15.04	15.42	15.03	15.32
2400	AMEX	CHIQ	Mon, Jun 17, 2019	14.87	14.92	14.81	14.90
2399	AMEX	CHIQ	Fri, Jun 14, 2019	14.89	14.92	14.81	14.87
2398	AMEX	CHIQ	Thu, Jun 13, 2019	15.07	15.09	14.96	14.99
2397	AMEX	CHIQ	Wed, Jun 12, 2019	15.09	15.09	14.93	15.00
2396	AMEX	CHIQ	Tue, Jun 11, 2019	15.29	15.33	15.21	15.27
2395	AMEX	CHIQ	Mon, Jun 10, 2019	15.01	15.16	14.97	14.99
2394	AMEX	CHIQ	Fri, Jun 7, 2019	14.70	14.89	14.70	14.82
2393	AMEX	CHIQ	Thu, Jun 6, 2019	14.64	14.68	14.54	14.62
2392	AMEX	CHIQ	Wed, Jun 5, 2019	14.77	14.80	14.45	14.58
2391	AMEX	CHIQ	Tue, Jun 4, 2019	14.50	14.79	14.50	14.77
2390	AMEX	CHIQ	Mon, Jun 3, 2019	14.55	14.71	14.55	14.63
2389	AMEX	CHIQ	Fri, May 31, 2019	14.50	14.60	14.48	14.55
2388	AMEX	CHIQ	Thu, May 30, 2019	14.51	14.59	14.51	14.55
2387	AMEX	CHIQ	Wed, May 29, 2019	14.64	14.69	14.55	14.67
2386	AMEX	CHIQ	Tue, May 28, 2019	14.72	14.88	14.69	14.71
2385	AMEX	CHIQ	Fri, May 24, 2019	14.66	14.69	14.45	14.48
2384	AMEX	CHIQ	Thu, May 23, 2019	14.53	14.61	14.43	14.51
2383	AMEX	CHIQ	Wed, May 22, 2019	14.98	15.06	14.87	14.88
2382	AMEX	CHIQ	Tue, May 21, 2019	15.06	15.17	14.99	15.10
2381	AMEX	CHIQ	Mon, May 20, 2019	15.12	15.12	14.83	14.85
2380	AMEX	CHIQ	Fri, May 17, 2019	15.43	15.51	15.35	15.37
2379	AMEX	CHIQ	Thu, May 16, 2019	15.89	15.93	15.80	15.80
2378	AMEX	CHIQ	Wed, May 15, 2019	15.69	15.91	15.64	15.83
2377	AMEX	CHIQ	Tue, May 14, 2019	15.42	15.64	15.38	15.61
2376	AMEX	CHIQ	Mon, May 13, 2019	15.48	15.49	15.18	15.22
2375	AMEX	CHIQ	Fri, May 10, 2019	16.09	16.09	15.78	16.03
2374	AMEX	CHIQ	Thu, May 9, 2019	15.80	15.98	15.55	15.93
2373	AMEX	CHIQ	Wed, May 8, 2019	16.08	16.27	16.05	16.19
2372	AMEX	CHIQ	Tue, May 7, 2019	16.53	16.53	16.06	16.19
2371	AMEX	CHIQ	Mon, May 6, 2019	16.56	16.76	16.39	16.71
2370	AMEX	CHIQ	Fri, May 3, 2019	17.29	17.41	17.29	17.40
2369	AMEX	CHIQ	Thu, May 2, 2019	16.98	17.29	16.98	17.13
2368	AMEX	CHIQ	Wed, May 1, 2019	17.25	17.38	17.14	17.15
2367	AMEX	CHIQ	Tue, Apr 30, 2019	17.07	17.25	17.07	17.19
2366	AMEX	CHIQ	Mon, Apr 29, 2019	17.10	17.16	17.07	17.10
2365	AMEX	CHIQ	Fri, Apr 26, 2019	17.04	17.11	16.95	17.11
2364	AMEX	CHIQ	Thu, Apr 25, 2019	16.95	17.00	16.79	16.99
2363	AMEX	CHIQ	Wed, Apr 24, 2019	17.32	17.32	17.09	17.13
2362	AMEX	CHIQ	Tue, Apr 23, 2019	17.27	17.46	17.25	17.42
2361	AMEX	CHIQ	Mon, Apr 22, 2019	17.36	17.40	17.29	17.38
2360	AMEX	CHIQ	Thu, Apr 18, 2019	17.39	17.51	17.35	17.49
2359	AMEX	CHIQ	Wed, Apr 17, 2019	17.53	17.59	17.38	17.43
2358	AMEX	CHIQ	Tue, Apr 16, 2019	17.19	17.19	17.03	17.04
2357	AMEX	CHIQ	Mon, Apr 15, 2019	17.33	17.34	16.93	17.03
2356	AMEX	CHIQ	Fri, Apr 12, 2019	17.30	17.40	17.30	17.33
2355	AMEX	CHIQ	Thu, Apr 11, 2019	17.28	17.29	17.14	17.16
2354	AMEX	CHIQ	Wed, Apr 10, 2019	17.40	17.42	17.28	17.33
2353	AMEX	CHIQ	Tue, Apr 9, 2019	17.33	17.33	17.23	17.28
2352	AMEX	CHIQ	Mon, Apr 8, 2019	17.24	17.29	17.18	17.27
2351	AMEX	CHIQ	Fri, Apr 5, 2019	17.08	17.35	17.08	17.32
2350	AMEX	CHIQ	Thu, Apr 4, 2019	17.08	17.15	17.02	17.08
2349	AMEX	CHIQ	Wed, Apr 3, 2019	17.12	17.22	17.01	17.04
2348	AMEX	CHIQ	Tue, Apr 2, 2019	17.00	17.00	16.83	16.84
2347	AMEX	CHIQ	Mon, Apr 1, 2019	16.90	17.05	16.81	17.00
2346	AMEX	CHIQ	Fri, Mar 29, 2019	16.56	16.70	16.49	16.67
2345	AMEX	CHIQ	Thu, Mar 28, 2019	16.28	16.31	16.15	16.28
2344	AMEX	CHIQ	Wed, Mar 27, 2019	16.30	16.35	16.20	16.23
2343	AMEX	CHIQ	Tue, Mar 26, 2019	16.33	16.33	16.22	16.28
2342	AMEX	CHIQ	Mon, Mar 25, 2019	15.95	16.16	15.91	16.15
2341	AMEX	CHIQ	Fri, Mar 22, 2019	16.30	16.34	15.98	16.02
2340	AMEX	CHIQ	Thu, Mar 21, 2019	16.10	16.27	16.10	16.27
2339	AMEX	CHIQ	Wed, Mar 20, 2019	16.14	16.25	15.95	16.18
2338	AMEX	CHIQ	Tue, Mar 19, 2019	16.38	16.40	16.32	16.35
2337	AMEX	CHIQ	Mon, Mar 18, 2019	16.26	16.34	16.17	16.33
2336	AMEX	CHIQ	Fri, Mar 15, 2019	15.98	16.11	15.98	16.03
2335	AMEX	CHIQ	Thu, Mar 14, 2019	15.83	15.83	15.63	15.70
2334	AMEX	CHIQ	Wed, Mar 13, 2019	15.98	16.00	15.81	15.92
2333	AMEX	CHIQ	Tue, Mar 12, 2019	16.17	16.17	15.97	16.08
2332	AMEX	CHIQ	Mon, Mar 11, 2019	15.85	16.13	15.80	16.07
2331	AMEX	CHIQ	Fri, Mar 8, 2019	15.56	15.74	15.22	15.69
2330	AMEX	CHIQ	Thu, Mar 7, 2019	16.44	16.44	15.95	16.01
2329	AMEX	CHIQ	Wed, Mar 6, 2019	16.75	16.75	16.54	16.55
2328	AMEX	CHIQ	Tue, Mar 5, 2019	16.55	16.81	16.55	16.75
2327	AMEX	CHIQ	Mon, Mar 4, 2019	16.50	16.50	16.20	16.40
2326	AMEX	CHIQ	Fri, Mar 1, 2019	16.32	16.39	16.27	16.29
2325	AMEX	CHIQ	Thu, Feb 28, 2019	16.10	16.12	15.93	16.08
2324	AMEX	CHIQ	Wed, Feb 27, 2019	16.13	16.13	15.97	16.03
2323	AMEX	CHIQ	Tue, Feb 26, 2019	16.31	16.31	16.11	16.25
2322	AMEX	CHIQ	Mon, Feb 25, 2019	16.37	16.39	16.26	16.29
2321	AMEX	CHIQ	Fri, Feb 22, 2019	15.73	15.88	15.70	15.88
2320	AMEX	CHIQ	Thu, Feb 21, 2019	15.63	15.66	15.45	15.54
2319	AMEX	CHIQ	Wed, Feb 20, 2019	15.50	15.71	15.50	15.55
2318	AMEX	CHIQ	Tue, Feb 19, 2019	15.27	15.42	15.24	15.39
2317	AMEX	CHIQ	Fri, Feb 15, 2019	15.38	15.41	15.17	15.24
2316	AMEX	CHIQ	Thu, Feb 14, 2019	15.47	15.49	15.37	15.49
2315	AMEX	CHIQ	Wed, Feb 13, 2019	15.56	15.61	15.48	15.50
2314	AMEX	CHIQ	Tue, Feb 12, 2019	15.21	15.34	15.21	15.28
2313	AMEX	CHIQ	Mon, Feb 11, 2019	15.01	15.10	14.92	15.07
2312	AMEX	CHIQ	Fri, Feb 8, 2019	14.77	14.85	14.73	14.85
2311	AMEX	CHIQ	Thu, Feb 7, 2019	14.96	15.02	14.72	14.85
2310	AMEX	CHIQ	Wed, Feb 6, 2019	15.20	15.25	15.10	15.12
2309	AMEX	CHIQ	Tue, Feb 5, 2019	14.99	15.29	14.99	15.24
2308	AMEX	CHIQ	Mon, Feb 4, 2019	14.87	14.99	14.82	14.91
2307	AMEX	CHIQ	Fri, Feb 1, 2019	14.77	14.89	14.77	14.87
2306	AMEX	CHIQ	Thu, Jan 31, 2019	14.69	14.80	14.61	14.79
2305	AMEX	CHIQ	Wed, Jan 30, 2019	14.39	14.58	14.38	14.54
2304	AMEX	CHIQ	Tue, Jan 29, 2019	14.35	14.43	14.29	14.36
2303	AMEX	CHIQ	Mon, Jan 28, 2019	14.46	14.48	14.35	14.43
2302	AMEX	CHIQ	Fri, Jan 25, 2019	14.38	14.62	14.34	14.61
2301	AMEX	CHIQ	Thu, Jan 24, 2019	14.10	14.20	14.10	14.20
2300	AMEX	CHIQ	Wed, Jan 23, 2019	14.08	14.19	13.95	14.01
2299	AMEX	CHIQ	Tue, Jan 22, 2019	13.96	14.09	13.83	13.89
2298	AMEX	CHIQ	Fri, Jan 18, 2019	14.12	14.25	14.01	14.21
2297	AMEX	CHIQ	Thu, Jan 17, 2019	13.80	14.00	13.77	13.90
2296	AMEX	CHIQ	Wed, Jan 16, 2019	13.76	13.88	13.75	13.84
2295	AMEX	CHIQ	Tue, Jan 15, 2019	13.52	13.70	13.52	13.63
2294	AMEX	CHIQ	Mon, Jan 14, 2019	13.42	13.46	13.39	13.42
2293	AMEX	CHIQ	Fri, Jan 11, 2019	13.65	13.65	13.50	13.57
2292	AMEX	CHIQ	Thu, Jan 10, 2019	13.50	13.66	13.50	13.66
2291	AMEX	CHIQ	Wed, Jan 9, 2019	13.39	13.67	13.39	13.65
2290	AMEX	CHIQ	Tue, Jan 8, 2019	13.20	13.28	13.03	13.14
2289	AMEX	CHIQ	Mon, Jan 7, 2019	13.04	13.16	13.03	13.15
2288	AMEX	CHIQ	Fri, Jan 4, 2019	12.76	13.11	12.75	13.10
2287	AMEX	CHIQ	Thu, Jan 3, 2019	12.79	12.79	12.56	12.56
2286	AMEX	CHIQ	Wed, Jan 2, 2019	12.78	12.99	12.78	12.94
2285	AMEX	CHIQ	Mon, Dec 31, 2018	13.20	13.24	12.93	12.97
2284	AMEX	CHIQ	Fri, Dec 28, 2018	13.09	13.18	13.01	13.08
2283	AMEX	CHIQ	Thu, Dec 27, 2018	13.07	13.35	13.07	13.00
2282	AMEX	CHIQ	Wed, Dec 26, 2018	13.09	13.43	13.03	13.43
2281	AMEX	CHIQ	Mon, Dec 24, 2018	13.06	13.25	13.06	13.15
2280	AMEX	CHIQ	Fri, Dec 21, 2018	13.22	13.32	13.04	13.17
2279	AMEX	CHIQ	Thu, Dec 20, 2018	13.26	13.35	13.18	13.27
2278	AMEX	CHIQ	Wed, Dec 19, 2018	13.51	13.62	13.14	13.26
2277	AMEX	CHIQ	Tue, Dec 18, 2018	13.63	13.70	13.54	13.57
2276	AMEX	CHIQ	Mon, Dec 17, 2018	13.81	13.84	13.58	13.63
2275	AMEX	CHIQ	Fri, Dec 14, 2018	14.02	14.15	13.90	13.97
2274	AMEX	CHIQ	Thu, Dec 13, 2018	14.06	14.27	14.06	14.15
2273	AMEX	CHIQ	Wed, Dec 12, 2018	13.88	14.10	13.88	14.04
2272	AMEX	CHIQ	Tue, Dec 11, 2018	13.81	13.99	13.69	13.80
2271	AMEX	CHIQ	Mon, Dec 10, 2018	13.66	13.68	13.51	13.68
2270	AMEX	CHIQ	Fri, Dec 7, 2018	13.98	14.13	13.77	13.81
2269	AMEX	CHIQ	Thu, Dec 6, 2018	13.91	14.12	13.91	14.12
2268	AMEX	CHIQ	Tue, Dec 4, 2018	14.77	14.80	14.41	14.44
2267	AMEX	CHIQ	Mon, Dec 3, 2018	14.57	14.89	14.57	14.69
2266	AMEX	CHIQ	Fri, Nov 30, 2018	13.88	14.21	13.88	14.16
2265	AMEX	CHIQ	Thu, Nov 29, 2018	14.21	14.21	14.02	14.16
2264	AMEX	CHIQ	Wed, Nov 28, 2018	14.11	14.34	14.05	14.34
2263	AMEX	CHIQ	Tue, Nov 27, 2018	13.94	14.06	13.87	13.98
2262	AMEX	CHIQ	Mon, Nov 26, 2018	13.92	14.15	13.92	14.07
2261	AMEX	CHIQ	Fri, Nov 23, 2018	13.75	13.81	13.65	13.77
2260	AMEX	CHIQ	Wed, Nov 21, 2018	13.69	14.06	13.69	13.94
2259	AMEX	CHIQ	Tue, Nov 20, 2018	13.58	13.65	13.49	13.54
2258	AMEX	CHIQ	Mon, Nov 19, 2018	14.14	14.14	13.86	13.86
2257	AMEX	CHIQ	Fri, Nov 16, 2018	14.15	14.22	14.08	14.11
2256	AMEX	CHIQ	Thu, Nov 15, 2018	13.89	14.30	13.89	14.21
2255	AMEX	CHIQ	Wed, Nov 14, 2018	14.05	14.05	13.80	13.90
2254	AMEX	CHIQ	Tue, Nov 13, 2018	13.69	13.94	13.68	13.74
2253	AMEX	CHIQ	Mon, Nov 12, 2018	13.52	13.52	13.37	13.38
2252	AMEX	CHIQ	Fri, Nov 9, 2018	13.72	13.72	13.51	13.54
2251	AMEX	CHIQ	Thu, Nov 8, 2018	14.17	14.17	13.90	13.92
2250	AMEX	CHIQ	Wed, Nov 7, 2018	14.39	14.53	14.35	14.52
2249	AMEX	CHIQ	Tue, Nov 6, 2018	14.20	14.33	14.09	14.21
2248	AMEX	CHIQ	Mon, Nov 5, 2018	14.38	14.38	14.21	14.30
2247	AMEX	CHIQ	Fri, Nov 2, 2018	14.60	14.71	14.27	14.39
2246	AMEX	CHIQ	Thu, Nov 1, 2018	13.64	14.21	13.64	14.16
2245	AMEX	CHIQ	Wed, Oct 31, 2018	13.42	13.63	13.41	13.54
2244	AMEX	CHIQ	Tue, Oct 30, 2018	12.86	13.05	12.81	13.05
2243	AMEX	CHIQ	Mon, Oct 29, 2018	13.18	13.18	12.75	12.88
2242	AMEX	CHIQ	Fri, Oct 26, 2018	13.16	13.36	13.06	13.26
2241	AMEX	CHIQ	Thu, Oct 25, 2018	13.19	13.47	13.19	13.42
2240	AMEX	CHIQ	Wed, Oct 24, 2018	13.32	13.39	13.09	13.09
2239	AMEX	CHIQ	Tue, Oct 23, 2018	13.43	13.55	13.22	13.52
2238	AMEX	CHIQ	Mon, Oct 22, 2018	13.81	14.04	13.81	13.91
2237	AMEX	CHIQ	Fri, Oct 19, 2018	13.54	13.64	13.41	13.42
2236	AMEX	CHIQ	Thu, Oct 18, 2018	13.52	13.59	13.29	13.34
2235	AMEX	CHIQ	Wed, Oct 17, 2018	13.72	13.75	13.66	13.70
2234	AMEX	CHIQ	Tue, Oct 16, 2018	13.61	13.84	13.61	13.84
2233	AMEX	CHIQ	Mon, Oct 15, 2018	13.73	13.73	13.59	13.68
2232	AMEX	CHIQ	Fri, Oct 12, 2018	13.83	14.00	13.79	13.95
2231	AMEX	CHIQ	Thu, Oct 11, 2018	13.46	13.70	13.40	13.57
2230	AMEX	CHIQ	Wed, Oct 10, 2018	13.95	13.99	13.60	13.60
2229	AMEX	CHIQ	Tue, Oct 9, 2018	13.98	14.15	13.98	14.06
2228	AMEX	CHIQ	Mon, Oct 8, 2018	14.12	14.26	14.09	14.22
2227	AMEX	CHIQ	Fri, Oct 5, 2018	14.68	14.68	14.39	14.47
2226	AMEX	CHIQ	Thu, Oct 4, 2018	14.76	14.81	14.56	14.61
2225	AMEX	CHIQ	Wed, Oct 3, 2018	15.01	15.08	14.92	14.95
2224	AMEX	CHIQ	Tue, Oct 2, 2018	15.09	15.09	14.91	14.97
2223	AMEX	CHIQ	Mon, Oct 1, 2018	15.58	15.58	15.38	15.41
2222	AMEX	CHIQ	Fri, Sep 28, 2018	15.38	15.50	15.38	15.44
2221	AMEX	CHIQ	Thu, Sep 27, 2018	15.47	15.47	15.34	15.37
2220	AMEX	CHIQ	Wed, Sep 26, 2018	15.44	15.58	15.44	15.47
2219	AMEX	CHIQ	Tue, Sep 25, 2018	15.43	15.50	15.40	15.40
2218	AMEX	CHIQ	Mon, Sep 24, 2018	15.43	15.43	15.35	15.36
2217	AMEX	CHIQ	Fri, Sep 21, 2018	15.87	15.88	15.75	15.78
2216	AMEX	CHIQ	Thu, Sep 20, 2018	15.49	15.49	15.35	15.45
2215	AMEX	CHIQ	Wed, Sep 19, 2018	15.00	15.28	15.00	15.26
2214	AMEX	CHIQ	Tue, Sep 18, 2018	14.70	14.82	14.66	14.80
2213	AMEX	CHIQ	Mon, Sep 17, 2018	14.80	14.80	14.64	14.64
2212	AMEX	CHIQ	Fri, Sep 14, 2018	14.91	14.98	14.78	14.82
2211	AMEX	CHIQ	Thu, Sep 13, 2018	14.80	14.95	14.76	14.79
2210	AMEX	CHIQ	Wed, Sep 12, 2018	14.33	14.57	14.17	14.54
2209	AMEX	CHIQ	Tue, Sep 11, 2018	14.29	14.51	14.24	14.49
2208	AMEX	CHIQ	Mon, Sep 10, 2018	14.99	14.99	14.70	14.73
2207	AMEX	CHIQ	Fri, Sep 7, 2018	15.02	15.18	15.02	15.08
2206	AMEX	CHIQ	Thu, Sep 6, 2018	15.35	15.35	15.09	15.13
2205	AMEX	CHIQ	Wed, Sep 5, 2018	15.52	15.53	15.33	15.35
2204	AMEX	CHIQ	Tue, Sep 4, 2018	15.82	15.90	15.71	15.76
2203	AMEX	CHIQ	Fri, Aug 31, 2018	16.01	16.16	16.01	16.06
2202	AMEX	CHIQ	Thu, Aug 30, 2018	16.27	16.27	16.01	16.03
2201	AMEX	CHIQ	Wed, Aug 29, 2018	16.18	16.46	16.18	16.41
2200	AMEX	CHIQ	Tue, Aug 28, 2018	16.31	16.35	16.16	16.19
2199	AMEX	CHIQ	Mon, Aug 27, 2018	16.08	16.30	16.01	16.28
2198	AMEX	CHIQ	Fri, Aug 24, 2018	15.81	15.94	15.77	15.82
2197	AMEX	CHIQ	Thu, Aug 23, 2018	15.99	16.00	15.70	15.71
2196	AMEX	CHIQ	Wed, Aug 22, 2018	15.92	16.01	15.92	15.99
2195	AMEX	CHIQ	Tue, Aug 21, 2018	15.90	16.00	15.86	15.90
2194	AMEX	CHIQ	Mon, Aug 20, 2018	15.51	15.68	15.50	15.66
2193	AMEX	CHIQ	Fri, Aug 17, 2018	15.43	15.59	15.28	15.55
2192	AMEX	CHIQ	Thu, Aug 16, 2018	15.36	15.52	15.36	15.42
2191	AMEX	CHIQ	Wed, Aug 15, 2018	15.19	15.24	15.05	15.18
2190	AMEX	CHIQ	Tue, Aug 14, 2018	15.80	15.80	15.63	15.68
2189	AMEX	CHIQ	Mon, Aug 13, 2018	16.02	16.12	15.96	16.00
2188	AMEX	CHIQ	Fri, Aug 10, 2018	16.31	16.31	16.14	16.19
2187	AMEX	CHIQ	Thu, Aug 9, 2018	16.27	16.50	16.27	16.41
2186	AMEX	CHIQ	Wed, Aug 8, 2018	16.26	16.27	16.08	16.13
2185	AMEX	CHIQ	Tue, Aug 7, 2018	16.25	16.42	16.25	16.35
2184	AMEX	CHIQ	Mon, Aug 6, 2018	16.00	16.10	15.93	16.07
2183	AMEX	CHIQ	Fri, Aug 3, 2018	16.24	16.30	16.15	16.21
2182	AMEX	CHIQ	Thu, Aug 2, 2018	16.45	16.50	16.27	16.49
2181	AMEX	CHIQ	Wed, Aug 1, 2018	16.73	16.91	16.71	16.75
2180	AMEX	CHIQ	Tue, Jul 31, 2018	16.76	16.93	16.73	16.90
2179	AMEX	CHIQ	Mon, Jul 30, 2018	16.88	16.92	16.65	16.80
2178	AMEX	CHIQ	Fri, Jul 27, 2018	17.03	17.24	16.92	16.99
2177	AMEX	CHIQ	Thu, Jul 26, 2018	17.00	17.29	16.95	17.02
2176	AMEX	CHIQ	Wed, Jul 25, 2018	17.10	17.47	17.10	17.46
2175	AMEX	CHIQ	Tue, Jul 24, 2018	17.12	17.42	17.09	17.12
2174	AMEX	CHIQ	Mon, Jul 23, 2018	16.88	16.93	16.63	16.90
2173	AMEX	CHIQ	Fri, Jul 20, 2018	17.05	17.16	17.05	17.09
2172	AMEX	CHIQ	Thu, Jul 19, 2018	17.08	17.17	17.04	17.05
2171	AMEX	CHIQ	Wed, Jul 18, 2018	17.39	17.50	17.35	17.49
2170	AMEX	CHIQ	Tue, Jul 17, 2018	17.15	17.43	17.15	17.39
2169	AMEX	CHIQ	Mon, Jul 16, 2018	17.45	17.50	17.38	17.44
2168	AMEX	CHIQ	Fri, Jul 13, 2018	17.53	17.66	17.53	17.63
2167	AMEX	CHIQ	Thu, Jul 12, 2018	17.42	17.53	17.40	17.51
2166	AMEX	CHIQ	Wed, Jul 11, 2018	17.15	17.39	17.15	17.28
2165	AMEX	CHIQ	Tue, Jul 10, 2018	17.66	17.69	17.43	17.51
2164	AMEX	CHIQ	Mon, Jul 9, 2018	17.65	17.81	17.65	17.80
2163	AMEX	CHIQ	Fri, Jul 6, 2018	17.06	17.48	17.06	17.44
2162	AMEX	CHIQ	Thu, Jul 5, 2018	17.19	17.29	17.02	17.14
2161	AMEX	CHIQ	Tue, Jul 3, 2018	17.47	17.49	17.35	17.35
2160	AMEX	CHIQ	Mon, Jul 2, 2018	17.33	17.56	17.32	17.53
2159	AMEX	CHIQ	Fri, Jun 29, 2018	18.00	18.00	17.79	17.82
2158	AMEX	CHIQ	Thu, Jun 28, 2018	17.45	17.68	17.22	17.67
2157	AMEX	CHIQ	Wed, Jun 27, 2018	17.96	17.96	17.52	17.52
2156	AMEX	CHIQ	Tue, Jun 26, 2018	18.05	18.14	18.00	18.04
2155	AMEX	CHIQ	Mon, Jun 25, 2018	18.50	18.50	18.01	18.12
2154	AMEX	CHIQ	Fri, Jun 22, 2018	18.61	18.79	18.61	18.65
2153	AMEX	CHIQ	Thu, Jun 21, 2018	18.55	18.73	18.49	18.51
2152	AMEX	CHIQ	Wed, Jun 20, 2018	18.88	19.02	18.85	18.88
2151	AMEX	CHIQ	Tue, Jun 19, 2018	18.57	18.84	18.30	18.81
2150	AMEX	CHIQ	Mon, Jun 18, 2018	19.15	19.25	19.01	19.25
2149	AMEX	CHIQ	Fri, Jun 15, 2018	19.12	19.31	19.09	19.31
2148	AMEX	CHIQ	Thu, Jun 14, 2018	19.36	19.54	19.36	19.46
2147	AMEX	CHIQ	Wed, Jun 13, 2018	19.90	19.90	19.52	19.54
2146	AMEX	CHIQ	Tue, Jun 12, 2018	19.69	19.98	19.69	19.90
2145	AMEX	CHIQ	Mon, Jun 11, 2018	19.56	19.73	19.56	19.69
2144	AMEX	CHIQ	Fri, Jun 8, 2018	19.48	19.76	19.34	19.73
2143	AMEX	CHIQ	Thu, Jun 7, 2018	19.70	19.82	19.58	19.67
2142	AMEX	CHIQ	Wed, Jun 6, 2018	19.56	19.83	19.50	19.82
2141	AMEX	CHIQ	Tue, Jun 5, 2018	19.35	19.55	19.35	19.49
2140	AMEX	CHIQ	Mon, Jun 4, 2018	19.27	19.47	19.26	19.45
2139	AMEX	CHIQ	Fri, Jun 1, 2018	19.17	19.29	19.13	19.27
2138	AMEX	CHIQ	Thu, May 31, 2018	18.98	19.18	18.97	19.15
2137	AMEX	CHIQ	Wed, May 30, 2018	18.92	18.99	18.83	18.98
2136	AMEX	CHIQ	Tue, May 29, 2018	19.07	19.07	18.79	18.90
2135	AMEX	CHIQ	Fri, May 25, 2018	19.08	19.16	19.05	19.07
2134	AMEX	CHIQ	Thu, May 24, 2018	19.01	19.11	18.89	19.08
2133	AMEX	CHIQ	Wed, May 23, 2018	18.83	19.14	18.83	19.11
2132	AMEX	CHIQ	Tue, May 22, 2018	18.93	19.10	18.93	19.04
2131	AMEX	CHIQ	Mon, May 21, 2018	18.95	19.13	18.95	19.06
2130	AMEX	CHIQ	Fri, May 18, 2018	18.75	18.77	18.67	18.72
2129	AMEX	CHIQ	Thu, May 17, 2018	18.85	18.93	18.78	18.80
2128	AMEX	CHIQ	Wed, May 16, 2018	18.83	19.00	18.83	18.97
2127	AMEX	CHIQ	Tue, May 15, 2018	18.79	18.79	18.62	18.77
2126	AMEX	CHIQ	Mon, May 14, 2018	18.97	19.16	18.97	19.08
2125	AMEX	CHIQ	Fri, May 11, 2018	19.00	19.05	18.91	18.95
2124	AMEX	CHIQ	Thu, May 10, 2018	18.75	18.96	18.72	18.90
2123	AMEX	CHIQ	Wed, May 9, 2018	18.75	18.78	18.68	18.73
2122	AMEX	CHIQ	Tue, May 8, 2018	18.62	18.73	18.62	18.71
2121	AMEX	CHIQ	Mon, May 7, 2018	18.40	18.60	18.40	18.54
2120	AMEX	CHIQ	Fri, May 4, 2018	18.06	18.43	18.04	18.39
2119	AMEX	CHIQ	Thu, May 3, 2018	18.24	18.25	17.95	18.25
2118	AMEX	CHIQ	Wed, May 2, 2018	18.29	18.41	18.22	18.26
2117	AMEX	CHIQ	Tue, May 1, 2018	18.24	18.26	18.07	18.26
2116	AMEX	CHIQ	Mon, Apr 30, 2018	18.31	18.37	18.14	18.21
2115	AMEX	CHIQ	Fri, Apr 27, 2018	18.21	18.23	18.11	18.22
2114	AMEX	CHIQ	Thu, Apr 26, 2018	18.11	18.22	18.11	18.22
2113	AMEX	CHIQ	Wed, Apr 25, 2018	18.21	18.21	18.02	18.05
2112	AMEX	CHIQ	Tue, Apr 24, 2018	18.49	18.62	18.25	18.31
2111	AMEX	CHIQ	Mon, Apr 23, 2018	18.25	18.30	18.13	18.17
2110	AMEX	CHIQ	Fri, Apr 20, 2018	18.40	18.40	18.23	18.27
2109	AMEX	CHIQ	Thu, Apr 19, 2018	18.54	18.69	18.40	18.45
2108	AMEX	CHIQ	Wed, Apr 18, 2018	18.42	18.46	18.20	18.39
2107	AMEX	CHIQ	Tue, Apr 17, 2018	18.55	18.68	18.51	18.65
2106	AMEX	CHIQ	Mon, Apr 16, 2018	18.62	18.70	18.57	18.62
2105	AMEX	CHIQ	Fri, Apr 13, 2018	19.01	19.01	18.67	18.75
2104	AMEX	CHIQ	Thu, Apr 12, 2018	18.97	19.10	18.95	19.07
2103	AMEX	CHIQ	Wed, Apr 11, 2018	18.97	19.10	18.95	18.95
2102	AMEX	CHIQ	Tue, Apr 10, 2018	18.89	19.03	18.76	19.02
2101	AMEX	CHIQ	Mon, Apr 9, 2018	18.49	18.77	18.49	18.57
2100	AMEX	CHIQ	Fri, Apr 6, 2018	18.42	18.56	18.22	18.31
2099	AMEX	CHIQ	Thu, Apr 5, 2018	18.58	18.65	18.52	18.60
2098	AMEX	CHIQ	Wed, Apr 4, 2018	18.08	18.45	18.01	18.41
2097	AMEX	CHIQ	Tue, Apr 3, 2018	18.55	18.64	18.40	18.45
2096	AMEX	CHIQ	Mon, Apr 2, 2018	18.62	18.64	18.16	18.28
2095	AMEX	CHIQ	Thu, Mar 29, 2018	18.49	18.79	18.48	18.71
2094	AMEX	CHIQ	Wed, Mar 28, 2018	18.43	18.43	18.13	18.34
2093	AMEX	CHIQ	Tue, Mar 27, 2018	19.05	19.05	18.54	18.61
2092	AMEX	CHIQ	Mon, Mar 26, 2018	18.83	18.96	18.65	18.96
2091	AMEX	CHIQ	Fri, Mar 23, 2018	18.75	18.77	18.34	18.39
2090	AMEX	CHIQ	Thu, Mar 22, 2018	19.19	19.19	18.83	18.86
2089	AMEX	CHIQ	Wed, Mar 21, 2018	19.64	19.64	19.49	19.55
2088	AMEX	CHIQ	Tue, Mar 20, 2018	19.50	19.71	19.50	19.67
2087	AMEX	CHIQ	Mon, Mar 19, 2018	19.45	19.48	19.22	19.36
2086	AMEX	CHIQ	Fri, Mar 16, 2018	19.58	19.58	19.45	19.56
2085	AMEX	CHIQ	Thu, Mar 15, 2018	19.60	19.63	19.47	19.56
2084	AMEX	CHIQ	Wed, Mar 14, 2018	19.60	19.60	19.37	19.46
2083	AMEX	CHIQ	Tue, Mar 13, 2018	19.96	19.96	19.43	19.46
2082	AMEX	CHIQ	Mon, Mar 12, 2018	19.93	19.96	19.82	19.95
2081	AMEX	CHIQ	Fri, Mar 9, 2018	19.55	19.84	19.55	19.84
2080	AMEX	CHIQ	Thu, Mar 8, 2018	19.26	19.38	19.25	19.29
2079	AMEX	CHIQ	Wed, Mar 7, 2018	18.89	19.08	18.82	19.05
2078	AMEX	CHIQ	Tue, Mar 6, 2018	19.01	19.14	18.88	18.97
2077	AMEX	CHIQ	Mon, Mar 5, 2018	18.78	18.91	18.57	18.83
2076	AMEX	CHIQ	Fri, Mar 2, 2018	18.82	18.97	18.55	18.92
2075	AMEX	CHIQ	Thu, Mar 1, 2018	19.34	19.50	18.97	19.11
2074	AMEX	CHIQ	Wed, Feb 28, 2018	19.43	19.50	19.28	19.38
2073	AMEX	CHIQ	Tue, Feb 27, 2018	19.63	19.70	19.32	19.47
2072	AMEX	CHIQ	Mon, Feb 26, 2018	19.87	19.90	19.75	19.89
2071	AMEX	CHIQ	Fri, Feb 23, 2018	19.53	19.78	19.50	19.78
2070	AMEX	CHIQ	Thu, Feb 22, 2018	19.44	19.59	19.44	19.50
2069	AMEX	CHIQ	Wed, Feb 21, 2018	19.38	19.69	19.33	19.34
2068	AMEX	CHIQ	Tue, Feb 20, 2018	19.13	19.29	19.10	19.23
2067	AMEX	CHIQ	Fri, Feb 16, 2018	19.21	19.33	19.19	19.19
2066	AMEX	CHIQ	Thu, Feb 15, 2018	19.12	19.32	19.01	19.21
2065	AMEX	CHIQ	Wed, Feb 14, 2018	18.44	18.98	18.44	18.93
2064	AMEX	CHIQ	Tue, Feb 13, 2018	18.15	18.52	18.15	18.44
2063	AMEX	CHIQ	Mon, Feb 12, 2018	17.98	18.23	17.92	18.12
2062	AMEX	CHIQ	Fri, Feb 9, 2018	17.64	17.82	17.17	17.70
2061	AMEX	CHIQ	Thu, Feb 8, 2018	18.40	18.41	17.72	17.72
2060	AMEX	CHIQ	Wed, Feb 7, 2018	18.50	18.62	18.30	18.30
2059	AMEX	CHIQ	Tue, Feb 6, 2018	18.04	18.89	17.96	18.80
2058	AMEX	CHIQ	Mon, Feb 5, 2018	18.91	19.29	18.48	18.48
2057	AMEX	CHIQ	Fri, Feb 2, 2018	19.28	19.30	18.85	18.86
2056	AMEX	CHIQ	Thu, Feb 1, 2018	19.47	19.48	19.25	19.31
2055	AMEX	CHIQ	Wed, Jan 31, 2018	19.74	19.80	19.66	19.69
2054	AMEX	CHIQ	Tue, Jan 30, 2018	19.42	19.53	19.38	19.49
2053	AMEX	CHIQ	Mon, Jan 29, 2018	19.66	19.78	19.50	19.56
2052	AMEX	CHIQ	Fri, Jan 26, 2018	19.63	19.88	19.62	19.87
2051	AMEX	CHIQ	Thu, Jan 25, 2018	19.54	19.63	19.38	19.50
2050	AMEX	CHIQ	Wed, Jan 24, 2018	19.44	19.52	19.32	19.42
2049	AMEX	CHIQ	Tue, Jan 23, 2018	19.53	19.53	19.35	19.41
2048	AMEX	CHIQ	Mon, Jan 22, 2018	19.44	19.49	19.29	19.48
2047	AMEX	CHIQ	Fri, Jan 19, 2018	19.40	19.40	19.17	19.37
2046	AMEX	CHIQ	Thu, Jan 18, 2018	19.33	19.33	19.16	19.24
2045	AMEX	CHIQ	Wed, Jan 17, 2018	19.24	19.37	19.18	19.34
2044	AMEX	CHIQ	Tue, Jan 16, 2018	19.47	19.47	19.03	19.10
2043	AMEX	CHIQ	Fri, Jan 12, 2018	19.33	19.40	19.27	19.39
2042	AMEX	CHIQ	Thu, Jan 11, 2018	19.24	19.31	19.16	19.27
2041	AMEX	CHIQ	Wed, Jan 10, 2018	19.31	19.31	19.16	19.26
2040	AMEX	CHIQ	Tue, Jan 9, 2018	19.39	19.39	19.21	19.33
2039	AMEX	CHIQ	Mon, Jan 8, 2018	19.26	19.29	19.16	19.29
2038	AMEX	CHIQ	Fri, Jan 5, 2018	19.06	19.18	19.02	19.18
2037	AMEX	CHIQ	Thu, Jan 4, 2018	19.17	19.17	19.01	19.05
2036	AMEX	CHIQ	Wed, Jan 3, 2018	19.21	19.29	19.15	19.29
2035	AMEX	CHIQ	Tue, Jan 2, 2018	18.85	19.07	18.77	19.07
2034	AMEX	CHIQ	Fri, Dec 29, 2017	18.64	18.75	18.64	18.67
2033	AMEX	CHIQ	Thu, Dec 28, 2017	18.60	18.62	18.50	18.51
2032	AMEX	CHIQ	Wed, Dec 27, 2017	18.61	18.65	18.56	18.47
2031	AMEX	CHIQ	Tue, Dec 26, 2017	18.61	18.61	18.44	18.58
2030	AMEX	CHIQ	Fri, Dec 22, 2017	18.40	18.57	18.40	18.57
2029	AMEX	CHIQ	Thu, Dec 21, 2017	18.29	18.39	18.29	18.36
2028	AMEX	CHIQ	Wed, Dec 20, 2017	18.15	18.23	18.09	18.12
2027	AMEX	CHIQ	Tue, Dec 19, 2017	18.08	18.10	18.00	18.01
2026	AMEX	CHIQ	Mon, Dec 18, 2017	18.02	18.04	17.95	18.01
2025	AMEX	CHIQ	Fri, Dec 15, 2017	17.78	17.86	17.70	17.86
2024	AMEX	CHIQ	Thu, Dec 14, 2017	17.91	17.91	17.80	17.83
2023	AMEX	CHIQ	Wed, Dec 13, 2017	17.87	17.95	17.80	17.91
2022	AMEX	CHIQ	Tue, Dec 12, 2017	17.76	17.76	17.65	17.69
2021	AMEX	CHIQ	Mon, Dec 11, 2017	17.83	17.87	17.81	17.85
2020	AMEX	CHIQ	Fri, Dec 8, 2017	17.55	17.63	17.45	17.59
2019	AMEX	CHIQ	Thu, Dec 7, 2017	17.04	17.28	17.04	17.25
2018	AMEX	CHIQ	Wed, Dec 6, 2017	17.03	17.12	16.90	17.08
2017	AMEX	CHIQ	Tue, Dec 5, 2017	17.48	17.51	17.31	17.31
2016	AMEX	CHIQ	Mon, Dec 4, 2017	17.74	17.83	17.50	17.51
2015	AMEX	CHIQ	Fri, Dec 1, 2017	17.52	17.68	17.43	17.55
2014	AMEX	CHIQ	Thu, Nov 30, 2017	17.59	17.61	17.47	17.52
2013	AMEX	CHIQ	Wed, Nov 29, 2017	17.95	17.97	17.61	17.69
2012	AMEX	CHIQ	Tue, Nov 28, 2017	18.02	18.13	17.97	18.09
2011	AMEX	CHIQ	Mon, Nov 27, 2017	18.10	18.12	17.92	17.93
2010	AMEX	CHIQ	Fri, Nov 24, 2017	18.23	18.24	18.13	18.21
2009	AMEX	CHIQ	Wed, Nov 22, 2017	18.35	18.38	18.27	18.30
2008	AMEX	CHIQ	Tue, Nov 21, 2017	18.37	18.41	18.31	18.32
2007	AMEX	CHIQ	Mon, Nov 20, 2017	18.25	18.27	18.14	18.20
2006	AMEX	CHIQ	Fri, Nov 17, 2017	18.04	18.05	17.81	18.02
2005	AMEX	CHIQ	Thu, Nov 16, 2017	17.94	18.14	17.90	18.10
2004	AMEX	CHIQ	Wed, Nov 15, 2017	17.76	17.81	17.61	17.78
2003	AMEX	CHIQ	Tue, Nov 14, 2017	17.97	18.00	17.79	17.87
2002	AMEX	CHIQ	Mon, Nov 13, 2017	17.95	17.98	17.89	17.96
2001	AMEX	CHIQ	Fri, Nov 10, 2017	17.96	17.96	17.78	17.89
2000	AMEX	CHIQ	Thu, Nov 9, 2017	18.00	18.00	17.77	17.90
1999	AMEX	CHIQ	Wed, Nov 8, 2017	17.94	18.00	17.90	17.95
1998	AMEX	CHIQ	Tue, Nov 7, 2017	17.86	17.94	17.77	17.78
1997	AMEX	CHIQ	Mon, Nov 6, 2017	17.53	17.69	17.53	17.68
1996	AMEX	CHIQ	Fri, Nov 3, 2017	17.47	17.52	17.42	17.48
1995	AMEX	CHIQ	Thu, Nov 2, 2017	17.53	17.63	17.40	17.56
1994	AMEX	CHIQ	Wed, Nov 1, 2017	17.62	17.66	17.51	17.56
1993	AMEX	CHIQ	Tue, Oct 31, 2017	17.32	17.47	17.32	17.46
1992	AMEX	CHIQ	Mon, Oct 30, 2017	17.15	17.22	17.01	17.06
1991	AMEX	CHIQ	Fri, Oct 27, 2017	17.23	17.35	17.14	17.30
1990	AMEX	CHIQ	Thu, Oct 26, 2017	17.42	17.48	17.32	17.36
1989	AMEX	CHIQ	Wed, Oct 25, 2017	17.59	17.65	17.30	17.40
1988	AMEX	CHIQ	Tue, Oct 24, 2017	17.54	17.55	17.41	17.47
1987	AMEX	CHIQ	Mon, Oct 23, 2017	17.73	17.74	17.60	17.60
1986	AMEX	CHIQ	Fri, Oct 20, 2017	17.68	17.73	17.67	17.69
1985	AMEX	CHIQ	Thu, Oct 19, 2017	17.51	17.52	17.32	17.43
1984	AMEX	CHIQ	Wed, Oct 18, 2017	17.87	17.88	17.79	17.84
1983	AMEX	CHIQ	Tue, Oct 17, 2017	17.98	17.98	17.79	17.83
1982	AMEX	CHIQ	Mon, Oct 16, 2017	17.93	17.96	17.87	17.94
1981	AMEX	CHIQ	Fri, Oct 13, 2017	17.83	17.96	17.83	17.86
1980	AMEX	CHIQ	Thu, Oct 12, 2017	17.90	17.95	17.76	17.79
1979	AMEX	CHIQ	Wed, Oct 11, 2017	17.97	17.99	17.90	17.96
1978	AMEX	CHIQ	Tue, Oct 10, 2017	18.08	18.15	18.05	18.11
1977	AMEX	CHIQ	Mon, Oct 9, 2017	18.04	18.12	17.94	17.99
1976	AMEX	CHIQ	Fri, Oct 6, 2017	17.93	18.02	17.75	18.01
1975	AMEX	CHIQ	Thu, Oct 5, 2017	17.80	18.05	17.76	18.04
1974	AMEX	CHIQ	Wed, Oct 4, 2017	17.77	17.79	17.66	17.76
1973	AMEX	CHIQ	Tue, Oct 3, 2017	17.63	17.75	17.60	17.73
1972	AMEX	CHIQ	Mon, Oct 2, 2017	17.20	17.39	17.20	17.33
1971	AMEX	CHIQ	Fri, Sep 29, 2017	17.07	17.24	17.07	17.17
1970	AMEX	CHIQ	Thu, Sep 28, 2017	16.83	16.98	16.83	16.95
1969	AMEX	CHIQ	Wed, Sep 27, 2017	17.00	17.07	16.94	17.04
1968	AMEX	CHIQ	Tue, Sep 26, 2017	16.84	16.93	16.75	16.77
1967	AMEX	CHIQ	Mon, Sep 25, 2017	16.89	16.89	16.60	16.64
1966	AMEX	CHIQ	Fri, Sep 22, 2017	17.27	17.29	17.17	17.22
1965	AMEX	CHIQ	Thu, Sep 21, 2017	17.57	17.57	17.40	17.43
1964	AMEX	CHIQ	Wed, Sep 20, 2017	17.47	17.56	17.25	17.46
1963	AMEX	CHIQ	Tue, Sep 19, 2017	17.23	17.27	17.18	17.23
1962	AMEX	CHIQ	Mon, Sep 18, 2017	17.19	17.30	17.06	17.21
1961	AMEX	CHIQ	Fri, Sep 15, 2017	16.90	16.97	16.81	16.93
1960	AMEX	CHIQ	Thu, Sep 14, 2017	16.86	16.89	16.80	16.84
1959	AMEX	CHIQ	Wed, Sep 13, 2017	16.79	16.94	16.79	16.88
1958	AMEX	CHIQ	Tue, Sep 12, 2017	16.64	16.70	16.64	16.70
1957	AMEX	CHIQ	Mon, Sep 11, 2017	16.47	16.55	16.40	16.55
1956	AMEX	CHIQ	Fri, Sep 8, 2017	16.41	16.41	16.28	16.30
1955	AMEX	CHIQ	Thu, Sep 7, 2017	16.27	16.38	16.26	16.37
1954	AMEX	CHIQ	Wed, Sep 6, 2017	16.12	16.20	16.02	16.18
1953	AMEX	CHIQ	Tue, Sep 5, 2017	16.12	16.16	15.99	16.02
1952	AMEX	CHIQ	Fri, Sep 1, 2017	16.08	16.22	16.05	16.19
1951	AMEX	CHIQ	Thu, Aug 31, 2017	15.90	16.01	15.88	15.98
1950	AMEX	CHIQ	Wed, Aug 30, 2017	15.82	15.93	15.82	15.92
1949	AMEX	CHIQ	Tue, Aug 29, 2017	15.68	15.83	15.67	15.82
1948	AMEX	CHIQ	Mon, Aug 28, 2017	15.87	15.87	15.71	15.74
1947	AMEX	CHIQ	Fri, Aug 25, 2017	16.10	16.10	15.92	15.93
1946	AMEX	CHIQ	Thu, Aug 24, 2017	16.09	16.10	15.96	15.98
1945	AMEX	CHIQ	Wed, Aug 23, 2017	15.82	15.96	15.82	15.93
1944	AMEX	CHIQ	Tue, Aug 22, 2017	15.78	15.90	15.78	15.87
1943	AMEX	CHIQ	Mon, Aug 21, 2017	15.62	15.68	15.55	15.66
1942	AMEX	CHIQ	Fri, Aug 18, 2017	15.66	15.72	15.53	15.67
1941	AMEX	CHIQ	Thu, Aug 17, 2017	15.78	15.83	15.64	15.65
1940	AMEX	CHIQ	Wed, Aug 16, 2017	15.83	15.87	15.77	15.80
1939	AMEX	CHIQ	Tue, Aug 15, 2017	15.50	15.58	15.44	15.55
1938	AMEX	CHIQ	Mon, Aug 14, 2017	15.48	15.56	15.44	15.52
1937	AMEX	CHIQ	Fri, Aug 11, 2017	15.34	15.37	15.25	15.30
1936	AMEX	CHIQ	Thu, Aug 10, 2017	15.60	15.65	15.35	15.35
1935	AMEX	CHIQ	Wed, Aug 9, 2017	15.68	15.75	15.62	15.75
1934	AMEX	CHIQ	Tue, Aug 8, 2017	15.65	15.80	15.64	15.73
1933	AMEX	CHIQ	Mon, Aug 7, 2017	15.41	15.57	15.41	15.57
1932	AMEX	CHIQ	Fri, Aug 4, 2017	15.34	15.40	15.34	15.40
1931	AMEX	CHIQ	Thu, Aug 3, 2017	15.24	15.25	15.14	15.23
1930	AMEX	CHIQ	Wed, Aug 2, 2017	15.38	15.38	15.16	15.20
1929	AMEX	CHIQ	Tue, Aug 1, 2017	15.44	15.44	15.32	15.37
1928	AMEX	CHIQ	Mon, Jul 31, 2017	15.54	15.54	15.41	15.47
1927	AMEX	CHIQ	Fri, Jul 28, 2017	15.42	15.54	15.42	15.54
1926	AMEX	CHIQ	Thu, Jul 27, 2017	15.63	15.65	15.35	15.48
1925	AMEX	CHIQ	Wed, Jul 26, 2017	15.43	15.60	15.43	15.59
1924	AMEX	CHIQ	Tue, Jul 25, 2017	15.53	15.55	15.46	15.52
1923	AMEX	CHIQ	Mon, Jul 24, 2017	15.55	15.60	15.50	15.53
1922	AMEX	CHIQ	Fri, Jul 21, 2017	15.38	15.39	15.30	15.37
1921	AMEX	CHIQ	Thu, Jul 20, 2017	15.50	15.50	15.40	15.40
1920	AMEX	CHIQ	Wed, Jul 19, 2017	15.50	15.57	15.49	15.52
1919	AMEX	CHIQ	Tue, Jul 18, 2017	15.28	15.41	15.25	15.41
1918	AMEX	CHIQ	Mon, Jul 17, 2017	15.33	15.40	15.27	15.30
1917	AMEX	CHIQ	Fri, Jul 14, 2017	15.37	15.49	15.36	15.44
1916	AMEX	CHIQ	Thu, Jul 13, 2017	15.27	15.35	15.25	15.30
1915	AMEX	CHIQ	Wed, Jul 12, 2017	15.11	15.29	15.11	15.26
1914	AMEX	CHIQ	Tue, Jul 11, 2017	15.04	15.14	15.02	15.09
1913	AMEX	CHIQ	Mon, Jul 10, 2017	14.77	14.94	14.76	14.90
1912	AMEX	CHIQ	Fri, Jul 7, 2017	14.83	14.88	14.78	14.86
1911	AMEX	CHIQ	Thu, Jul 6, 2017	14.87	14.87	14.75	14.78
1910	AMEX	CHIQ	Wed, Jul 5, 2017	14.66	14.76	14.58	14.75
1909	AMEX	CHIQ	Mon, Jul 3, 2017	14.78	14.80	14.74	14.76
1908	AMEX	CHIQ	Fri, Jun 30, 2017	14.83	14.83	14.60	14.61
1907	AMEX	CHIQ	Thu, Jun 29, 2017	14.96	14.96	14.68	14.76
1906	AMEX	CHIQ	Wed, Jun 28, 2017	14.83	14.95	14.82	14.92
1905	AMEX	CHIQ	Tue, Jun 27, 2017	14.84	14.90	14.75	14.78
1904	AMEX	CHIQ	Mon, Jun 26, 2017	14.96	15.00	14.83	14.87
1903	AMEX	CHIQ	Fri, Jun 23, 2017	14.75	14.86	14.75	14.81
1902	AMEX	CHIQ	Thu, Jun 22, 2017	14.91	14.91	14.79	14.83
1901	AMEX	CHIQ	Wed, Jun 21, 2017	14.74	14.81	14.72	14.77
1900	AMEX	CHIQ	Tue, Jun 20, 2017	14.65	14.78	14.64	14.66
1899	AMEX	CHIQ	Mon, Jun 19, 2017	14.71	14.83	14.71	14.77
1898	AMEX	CHIQ	Fri, Jun 16, 2017	14.49	14.55	14.49	14.53
1897	AMEX	CHIQ	Thu, Jun 15, 2017	14.48	14.55	14.43	14.54
1896	AMEX	CHIQ	Wed, Jun 14, 2017	14.75	14.75	14.58	14.61
1895	AMEX	CHIQ	Tue, Jun 13, 2017	14.77	14.80	14.72	14.72
1894	AMEX	CHIQ	Mon, Jun 12, 2017	14.63	14.69	14.57	14.60
1893	AMEX	CHIQ	Fri, Jun 9, 2017	14.97	14.98	14.65	14.69
1892	AMEX	CHIQ	Thu, Jun 8, 2017	14.96	14.96	14.74	14.83
1891	AMEX	CHIQ	Wed, Jun 7, 2017	14.46	14.63	14.46	14.63
1890	AMEX	CHIQ	Tue, Jun 6, 2017	14.47	14.53	14.46	14.49
1889	AMEX	CHIQ	Mon, Jun 5, 2017	14.53	14.54	14.47	14.51
1888	AMEX	CHIQ	Fri, Jun 2, 2017	14.50	14.52	14.44	14.49
1887	AMEX	CHIQ	Thu, Jun 1, 2017	14.23	14.46	14.23	14.42
1886	AMEX	CHIQ	Wed, May 31, 2017	14.19	14.25	14.14	14.21
1885	AMEX	CHIQ	Tue, May 30, 2017	14.10	14.12	14.08	14.08
1884	AMEX	CHIQ	Fri, May 26, 2017	14.08	14.09	14.03	14.08
1883	AMEX	CHIQ	Thu, May 25, 2017	14.04	14.07	14.01	14.04
1882	AMEX	CHIQ	Wed, May 24, 2017	13.95	13.95	13.90	13.93
1881	AMEX	CHIQ	Tue, May 23, 2017	14.03	14.03	13.91	13.93
1880	AMEX	CHIQ	Mon, May 22, 2017	13.97	14.02	13.97	14.01
1879	AMEX	CHIQ	Fri, May 19, 2017	13.78	13.92	13.78	13.87
1878	AMEX	CHIQ	Thu, May 18, 2017	13.62	13.76	13.60	13.70
1877	AMEX	CHIQ	Wed, May 17, 2017	13.85	13.85	13.71	13.71
1876	AMEX	CHIQ	Tue, May 16, 2017	13.82	13.94	13.82	13.88
1875	AMEX	CHIQ	Mon, May 15, 2017	13.84	13.84	13.71	13.82
1874	AMEX	CHIQ	Fri, May 12, 2017	13.70	13.83	13.70	13.82
1873	AMEX	CHIQ	Thu, May 11, 2017	13.71	13.80	13.59	13.67
1872	AMEX	CHIQ	Wed, May 10, 2017	13.70	13.81	13.70	13.81
1871	AMEX	CHIQ	Tue, May 9, 2017	13.67	13.83	13.67	13.78
1870	AMEX	CHIQ	Mon, May 8, 2017	13.52	13.58	13.52	13.58
1869	AMEX	CHIQ	Fri, May 5, 2017	13.40	13.51	13.40	13.49
1868	AMEX	CHIQ	Thu, May 4, 2017	13.55	13.62	13.51	13.54
1867	AMEX	CHIQ	Wed, May 3, 2017	13.66	13.70	13.59	13.64
1866	AMEX	CHIQ	Tue, May 2, 2017	13.67	13.74	13.65	13.73
1865	AMEX	CHIQ	Mon, May 1, 2017	13.70	13.70	13.47	13.69
1864	AMEX	CHIQ	Fri, Apr 28, 2017	13.50	13.50	13.42	13.48
1863	AMEX	CHIQ	Thu, Apr 27, 2017	13.49	13.50	13.47	13.49
1862	AMEX	CHIQ	Wed, Apr 26, 2017	13.51	13.58	13.45	13.58
1861	AMEX	CHIQ	Tue, Apr 25, 2017	13.48	13.55	13.46	13.53
1860	AMEX	CHIQ	Mon, Apr 24, 2017	13.40	13.40	13.34	13.40
1859	AMEX	CHIQ	Fri, Apr 21, 2017	13.30	13.36	13.30	13.35
1858	AMEX	CHIQ	Thu, Apr 20, 2017	13.33	13.36	13.33	13.36
1857	AMEX	CHIQ	Wed, Apr 19, 2017	13.26	13.28	13.16	13.17
1856	AMEX	CHIQ	Tue, Apr 18, 2017	13.15	13.23	13.13	13.20
1855	AMEX	CHIQ	Mon, Apr 17, 2017	13.23	13.27	13.21	13.27
1854	AMEX	CHIQ	Thu, Apr 13, 2017	13.23	13.40	13.17	13.20
1853	AMEX	CHIQ	Wed, Apr 12, 2017	13.15	13.22	13.11	13.22
1852	AMEX	CHIQ	Tue, Apr 11, 2017	13.24	13.24	13.10	13.15
1851	AMEX	CHIQ	Mon, Apr 10, 2017	13.17	13.25	13.17	13.23
1850	AMEX	CHIQ	Fri, Apr 7, 2017	13.30	13.35	13.21	13.31
1849	AMEX	CHIQ	Thu, Apr 6, 2017	13.42	13.42	13.32	13.34
1848	AMEX	CHIQ	Wed, Apr 5, 2017	13.48	13.48	13.39	13.39
1847	AMEX	CHIQ	Tue, Apr 4, 2017	13.42	13.44	13.38	13.42
1846	AMEX	CHIQ	Mon, Apr 3, 2017	13.39	13.46	13.32	13.39
1845	AMEX	CHIQ	Fri, Mar 31, 2017	13.30	13.37	13.27	13.27
1844	AMEX	CHIQ	Thu, Mar 30, 2017	13.36	13.38	13.34	13.36
1843	AMEX	CHIQ	Wed, Mar 29, 2017	13.33	13.45	13.33	13.44
1842	AMEX	CHIQ	Tue, Mar 28, 2017	13.38	13.55	13.38	13.51
1841	AMEX	CHIQ	Mon, Mar 27, 2017	13.23	13.49	13.23	13.38
1840	AMEX	CHIQ	Fri, Mar 24, 2017	13.47	13.50	13.47	13.50
1839	AMEX	CHIQ	Thu, Mar 23, 2017	13.36	13.41	13.32	13.38
1838	AMEX	CHIQ	Wed, Mar 22, 2017	13.17	13.32	13.04	13.29
1837	AMEX	CHIQ	Tue, Mar 21, 2017	13.47	13.47	13.20	13.27
1836	AMEX	CHIQ	Mon, Mar 20, 2017	13.44	13.52	13.38	13.47
1835	AMEX	CHIQ	Fri, Mar 17, 2017	13.32	13.39	13.29	13.37
1834	AMEX	CHIQ	Thu, Mar 16, 2017	13.37	13.49	13.37	13.49
1833	AMEX	CHIQ	Wed, Mar 15, 2017	13.22	13.38	13.16	13.38
1832	AMEX	CHIQ	Tue, Mar 14, 2017	13.16	13.17	13.14	13.16
1831	AMEX	CHIQ	Mon, Mar 13, 2017	13.09	13.20	13.09	13.15
1830	AMEX	CHIQ	Fri, Mar 10, 2017	13.01	13.02	12.97	13.02
1829	AMEX	CHIQ	Thu, Mar 9, 2017	12.92	12.92	12.84	12.89
1828	AMEX	CHIQ	Wed, Mar 8, 2017	13.00	13.04	12.99	13.00
1827	AMEX	CHIQ	Tue, Mar 7, 2017	12.87	12.91	12.87	12.91
1826	AMEX	CHIQ	Mon, Mar 6, 2017	12.86	12.88	12.83	12.86
1825	AMEX	CHIQ	Fri, Mar 3, 2017	12.92	12.93	12.87	12.93
1824	AMEX	CHIQ	Thu, Mar 2, 2017	12.89	12.94	12.85	12.88
1823	AMEX	CHIQ	Wed, Mar 1, 2017	12.91	13.08	12.91	13.05
1822	AMEX	CHIQ	Tue, Feb 28, 2017	12.80	12.82	12.77	12.79
1821	AMEX	CHIQ	Mon, Feb 27, 2017	12.78	12.83	12.76	12.82
1820	AMEX	CHIQ	Fri, Feb 24, 2017	12.75	12.80	12.68	12.80
1819	AMEX	CHIQ	Thu, Feb 23, 2017	12.92	12.94	12.89	12.93
1818	AMEX	CHIQ	Wed, Feb 22, 2017	12.91	12.96	12.87	12.95
1817	AMEX	CHIQ	Tue, Feb 21, 2017	12.78	12.89	12.77	12.89
1816	AMEX	CHIQ	Fri, Feb 17, 2017	12.64	12.68	12.64	12.68
1815	AMEX	CHIQ	Thu, Feb 16, 2017	12.70	12.74	12.65	12.68
1814	AMEX	CHIQ	Wed, Feb 15, 2017	12.73	12.81	12.73	12.81
1813	AMEX	CHIQ	Tue, Feb 14, 2017	12.75	12.82	12.71	12.79
1812	AMEX	CHIQ	Mon, Feb 13, 2017	12.70	12.76	12.38	12.74
1811	AMEX	CHIQ	Fri, Feb 10, 2017	12.56	12.64	12.56	12.64
1810	AMEX	CHIQ	Thu, Feb 9, 2017	12.47	12.58	12.47	12.57
1809	AMEX	CHIQ	Wed, Feb 8, 2017	12.44	12.45	12.42	12.45
1808	AMEX	CHIQ	Tue, Feb 7, 2017	12.34	12.35	12.29	12.30
1807	AMEX	CHIQ	Mon, Feb 6, 2017	12.28	12.33	12.28	12.32
1806	AMEX	CHIQ	Fri, Feb 3, 2017	0.00	0.00	0.00	12.09
1805	AMEX	CHIQ	Thu, Feb 2, 2017	12.06	12.11	12.06	12.09
1804	AMEX	CHIQ	Wed, Feb 1, 2017	12.19	12.27	12.07	12.10
1803	AMEX	CHIQ	Tue, Jan 31, 2017	12.12	12.16	12.09	12.15
1802	AMEX	CHIQ	Mon, Jan 30, 2017	12.12	12.14	12.06	12.11
1801	AMEX	CHIQ	Fri, Jan 27, 2017	12.22	12.23	12.15	12.16
1800	AMEX	CHIQ	Thu, Jan 26, 2017	12.21	12.23	12.19	12.21
1799	AMEX	CHIQ	Wed, Jan 25, 2017	12.18	12.19	12.15	12.19
1798	AMEX	CHIQ	Tue, Jan 24, 2017	12.05	12.06	11.99	12.06
1797	AMEX	CHIQ	Mon, Jan 23, 2017	11.98	12.05	11.98	12.05
1796	AMEX	CHIQ	Fri, Jan 20, 2017	12.05	12.05	11.99	12.01
1795	AMEX	CHIQ	Thu, Jan 19, 2017	11.97	12.16	11.96	12.12
1794	AMEX	CHIQ	Wed, Jan 18, 2017	11.95	11.95	11.90	11.91
1793	AMEX	CHIQ	Tue, Jan 17, 2017	11.84	11.89	11.84	11.87
1792	AMEX	CHIQ	Fri, Jan 13, 2017	11.82	11.83	11.80	11.80
1791	AMEX	CHIQ	Thu, Jan 12, 2017	11.74	11.76	11.70	11.75
1790	AMEX	CHIQ	Wed, Jan 11, 2017	11.81	11.85	11.77	11.84
1789	AMEX	CHIQ	Tue, Jan 10, 2017	11.74	11.89	11.74	11.87
1788	AMEX	CHIQ	Mon, Jan 9, 2017	11.55	11.58	11.54	11.56
1787	AMEX	CHIQ	Fri, Jan 6, 2017	11.54	11.54	11.46	11.48
1786	AMEX	CHIQ	Thu, Jan 5, 2017	11.54	11.62	11.54	11.62
1785	AMEX	CHIQ	Wed, Jan 4, 2017	11.36	11.48	11.36	11.45
1784	AMEX	CHIQ	Tue, Jan 3, 2017	11.34	11.38	11.31	11.35
1783	AMEX	CHIQ	Fri, Dec 30, 2016	11.23	11.27	11.17	11.20
1782	AMEX	CHIQ	Thu, Dec 29, 2016	11.17	11.19	11.14	11.16
1781	AMEX	CHIQ	Wed, Dec 28, 2016	11.14	11.14	11.09	11.09
1780	AMEX	CHIQ	Tue, Dec 27, 2016	11.16	11.27	11.16	11.05
1779	AMEX	CHIQ	Fri, Dec 23, 2016	11.23	11.23	11.19	11.19
1778	AMEX	CHIQ	Thu, Dec 22, 2016	11.25	11.29	11.23	11.24
1777	AMEX	CHIQ	Wed, Dec 21, 2016	11.39	11.40	11.34	11.36
1776	AMEX	CHIQ	Tue, Dec 20, 2016	11.39	11.39	11.32	11.34
1775	AMEX	CHIQ	Mon, Dec 19, 2016	11.49	11.49	11.37	11.38
1774	AMEX	CHIQ	Fri, Dec 16, 2016	11.50	11.50	11.42	11.43
1773	AMEX	CHIQ	Thu, Dec 15, 2016	11.60	11.60	11.51	11.52
1772	AMEX	CHIQ	Wed, Dec 14, 2016	11.81	11.81	11.64	11.64
1771	AMEX	CHIQ	Tue, Dec 13, 2016	11.78	11.86	11.78	11.84
1770	AMEX	CHIQ	Mon, Dec 12, 2016	11.72	11.75	11.65	11.65
1769	AMEX	CHIQ	Fri, Dec 9, 2016	12.01	12.03	11.98	12.00
1768	AMEX	CHIQ	Thu, Dec 8, 2016	12.17	12.22	12.11	12.14
1767	AMEX	CHIQ	Wed, Dec 7, 2016	12.07	12.17	12.07	12.15
1766	AMEX	CHIQ	Tue, Dec 6, 2016	11.98	12.00	11.94	11.99
1765	AMEX	CHIQ	Mon, Dec 5, 2016	11.82	11.96	11.82	11.91
1764	AMEX	CHIQ	Fri, Dec 2, 2016	11.83	11.94	11.77	11.86
1763	AMEX	CHIQ	Thu, Dec 1, 2016	12.07	12.07	11.96	11.98
1762	AMEX	CHIQ	Wed, Nov 30, 2016	12.15	12.20	12.12	12.14
1761	AMEX	CHIQ	Tue, Nov 29, 2016	12.07	12.14	12.02	12.08
1760	AMEX	CHIQ	Mon, Nov 28, 2016	12.01	12.06	11.98	12.00
1759	AMEX	CHIQ	Fri, Nov 25, 2016	11.96	11.98	11.94	11.95
1758	AMEX	CHIQ	Wed, Nov 23, 2016	11.77	11.80	11.72	11.77
1757	AMEX	CHIQ	Tue, Nov 22, 2016	11.95	11.98	11.82	11.83
1756	AMEX	CHIQ	Mon, Nov 21, 2016	11.86	11.87	11.82	11.85
1755	AMEX	CHIQ	Fri, Nov 18, 2016	11.81	11.81	11.79	11.79
1754	AMEX	CHIQ	Thu, Nov 17, 2016	11.70	11.83	11.70	11.72
1753	AMEX	CHIQ	Wed, Nov 16, 2016	11.55	11.64	11.55	11.61
1752	AMEX	CHIQ	Tue, Nov 15, 2016	11.54	11.64	11.54	11.62
1751	AMEX	CHIQ	Mon, Nov 14, 2016	11.55	11.55	11.45	11.52
1750	AMEX	CHIQ	Fri, Nov 11, 2016	11.56	11.64	11.47	11.64
1749	AMEX	CHIQ	Thu, Nov 10, 2016	11.91	11.91	11.64	11.66
1748	AMEX	CHIQ	Wed, Nov 9, 2016	11.87	12.00	11.87	11.93
1747	AMEX	CHIQ	Tue, Nov 8, 2016	12.01	12.12	11.99	12.12
1746	AMEX	CHIQ	Mon, Nov 7, 2016	11.96	12.02	11.89	12.01
1745	AMEX	CHIQ	Fri, Nov 4, 2016	11.68	11.70	11.64	11.65
1744	AMEX	CHIQ	Thu, Nov 3, 2016	11.82	11.82	11.75	11.75
1743	AMEX	CHIQ	Wed, Nov 2, 2016	11.91	11.91	11.75	11.80
1742	AMEX	CHIQ	Tue, Nov 1, 2016	11.91	11.93	11.86	11.93
1741	AMEX	CHIQ	Mon, Oct 31, 2016	11.95	11.95	11.90	11.93
1740	AMEX	CHIQ	Fri, Oct 28, 2016	12.01	12.06	11.99	12.06
1739	AMEX	CHIQ	Thu, Oct 27, 2016	12.15	12.15	12.08	12.08
1738	AMEX	CHIQ	Wed, Oct 26, 2016	12.20	12.24	12.20	12.20
1737	AMEX	CHIQ	Tue, Oct 25, 2016	12.39	12.44	12.38	12.39
1736	AMEX	CHIQ	Mon, Oct 24, 2016	12.43	12.48	12.35	12.37
1735	AMEX	CHIQ	Fri, Oct 21, 2016	12.30	12.32	12.29	12.31
1734	AMEX	CHIQ	Thu, Oct 20, 2016	12.29	12.33	12.28	12.31
1733	AMEX	CHIQ	Wed, Oct 19, 2016	12.36	12.40	12.32	12.40
1732	AMEX	CHIQ	Tue, Oct 18, 2016	12.35	12.35	12.29	12.30
1731	AMEX	CHIQ	Mon, Oct 17, 2016	12.17	12.17	12.07	12.08
1730	AMEX	CHIQ	Fri, Oct 14, 2016	12.22	12.24	12.15	12.16
1729	AMEX	CHIQ	Thu, Oct 13, 2016	12.11	12.15	12.05	12.13
1728	AMEX	CHIQ	Wed, Oct 12, 2016	12.33	12.33	12.27	12.29
1727	AMEX	CHIQ	Tue, Oct 11, 2016	12.45	12.45	12.28	12.33
1726	AMEX	CHIQ	Mon, Oct 10, 2016	12.42	12.61	12.42	12.55
1725	AMEX	CHIQ	Fri, Oct 7, 2016	12.42	12.42	12.31	12.40
1724	AMEX	CHIQ	Thu, Oct 6, 2016	12.43	12.46	12.39	12.46
1723	AMEX	CHIQ	Wed, Oct 5, 2016	12.37	12.45	12.36	12.44
1722	AMEX	CHIQ	Tue, Oct 4, 2016	12.34	12.36	12.25	12.25
1721	AMEX	CHIQ	Mon, Oct 3, 2016	12.14	12.20	12.14	12.20
1720	AMEX	CHIQ	Fri, Sep 30, 2016	12.10	12.17	12.10	12.16
1719	AMEX	CHIQ	Thu, Sep 29, 2016	12.27	12.27	12.14	12.14
1718	AMEX	CHIQ	Wed, Sep 28, 2016	12.20	12.26	12.14	12.23
1717	AMEX	CHIQ	Tue, Sep 27, 2016	12.17	12.20	12.17	12.19
1716	AMEX	CHIQ	Mon, Sep 26, 2016	12.08	12.08	11.97	11.99
1715	AMEX	CHIQ	Fri, Sep 23, 2016	12.25	12.26	12.23	12.26
1714	AMEX	CHIQ	Thu, Sep 22, 2016	12.37	12.37	12.31	12.32
1713	AMEX	CHIQ	Wed, Sep 21, 2016	12.15	12.32	12.14	12.31
1712	AMEX	CHIQ	Tue, Sep 20, 2016	12.18	12.18	12.11	12.14
1711	AMEX	CHIQ	Mon, Sep 19, 2016	12.24	12.24	12.10	12.10
1710	AMEX	CHIQ	Fri, Sep 16, 2016	12.18	12.20	12.18	12.20
1709	AMEX	CHIQ	Thu, Sep 15, 2016	12.12	12.28	12.12	12.27
1708	AMEX	CHIQ	Wed, Sep 14, 2016	12.09	12.09	12.05	12.05
1707	AMEX	CHIQ	Tue, Sep 13, 2016	12.03	12.03	12.00	12.00
1706	AMEX	CHIQ	Mon, Sep 12, 2016	12.03	12.25	12.03	12.25
1705	AMEX	CHIQ	Fri, Sep 9, 2016	12.30	12.30	12.18	12.20
1704	AMEX	CHIQ	Thu, Sep 8, 2016	12.41	12.45	12.37	12.45
1703	AMEX	CHIQ	Wed, Sep 7, 2016	12.32	12.32	12.28	12.30
1702	AMEX	CHIQ	Tue, Sep 6, 2016	12.27	12.33	12.27	12.30
1701	AMEX	CHIQ	Fri, Sep 2, 2016	12.02	12.06	12.02	12.03
1700	AMEX	CHIQ	Thu, Sep 1, 2016	11.90	11.94	11.86	11.94
1699	AMEX	CHIQ	Wed, Aug 31, 2016	11.69	11.72	11.68	11.71
1698	AMEX	CHIQ	Tue, Aug 30, 2016	11.85	11.89	11.81	11.84
1697	AMEX	CHIQ	Mon, Aug 29, 2016	11.76	11.80	11.75	11.77
1696	AMEX	CHIQ	Fri, Aug 26, 2016	11.82	11.82	11.69	11.73
1695	AMEX	CHIQ	Thu, Aug 25, 2016	11.71	11.75	11.70	11.71
1694	AMEX	CHIQ	Wed, Aug 24, 2016	11.70	11.70	11.61	11.61
1693	AMEX	CHIQ	Tue, Aug 23, 2016	11.79	11.79	11.70	11.70
1692	AMEX	CHIQ	Mon, Aug 22, 2016	11.69	11.69	11.67	11.67
1691	AMEX	CHIQ	Fri, Aug 19, 2016	11.75	11.75	11.72	11.73
1690	AMEX	CHIQ	Thu, Aug 18, 2016	11.86	11.87	11.84	11.86
1689	AMEX	CHIQ	Wed, Aug 17, 2016	11.95	11.97	11.90	11.97
1688	AMEX	CHIQ	Tue, Aug 16, 2016	12.04	12.04	11.96	12.00
1687	AMEX	CHIQ	Mon, Aug 15, 2016	12.00	12.07	12.00	12.07
1686	AMEX	CHIQ	Fri, Aug 12, 2016	11.84	11.93	11.82	11.90
1685	AMEX	CHIQ	Thu, Aug 11, 2016	11.82	11.83	11.76	11.83
1684	AMEX	CHIQ	Wed, Aug 10, 2016	11.69	11.69	11.62	11.66
1683	AMEX	CHIQ	Tue, Aug 9, 2016	11.57	11.68	11.49	11.61
1682	AMEX	CHIQ	Mon, Aug 8, 2016	11.49	11.51	11.45	11.50
1681	AMEX	CHIQ	Fri, Aug 5, 2016	11.39	11.53	11.39	11.44
1680	AMEX	CHIQ	Thu, Aug 4, 2016	11.26	11.29	11.24	11.24
1679	AMEX	CHIQ	Wed, Aug 3, 2016	11.21	11.26	11.21	11.26
1678	AMEX	CHIQ	Tue, Aug 2, 2016	11.35	11.38	11.20	11.24
1677	AMEX	CHIQ	Mon, Aug 1, 2016	11.39	11.41	11.34	11.36
1676	AMEX	CHIQ	Fri, Jul 29, 2016	11.31	11.35	11.26	11.33
1675	AMEX	CHIQ	Thu, Jul 28, 2016	11.41	11.42	11.40	11.42
1674	AMEX	CHIQ	Wed, Jul 27, 2016	11.37	11.37	11.26	11.37
1673	AMEX	CHIQ	Tue, Jul 26, 2016	11.36	11.45	11.36	11.45
1672	AMEX	CHIQ	Mon, Jul 25, 2016	11.20	11.20	11.17	11.17
1671	AMEX	CHIQ	Fri, Jul 22, 2016	11.24	11.27	11.20	11.26
1670	AMEX	CHIQ	Thu, Jul 21, 2016	11.26	11.34	11.26	11.30
1669	AMEX	CHIQ	Wed, Jul 20, 2016	11.25	11.33	11.25	11.28
1668	AMEX	CHIQ	Tue, Jul 19, 2016	11.20	11.20	11.13	11.15
1667	AMEX	CHIQ	Mon, Jul 18, 2016	11.12	11.26	11.10	11.23
1666	AMEX	CHIQ	Fri, Jul 15, 2016	11.15	11.15	11.12	11.13
1665	AMEX	CHIQ	Thu, Jul 14, 2016	11.06	11.21	11.06	11.11
1664	AMEX	CHIQ	Wed, Jul 13, 2016	11.10	11.10	11.02	11.08
1663	AMEX	CHIQ	Tue, Jul 12, 2016	11.12	11.19	11.12	11.17
1662	AMEX	CHIQ	Mon, Jul 11, 2016	10.89	10.97	10.86	10.96
1661	AMEX	CHIQ	Fri, Jul 8, 2016	10.73	10.76	10.72	10.74
1660	AMEX	CHIQ	Thu, Jul 7, 2016	10.62	10.66	10.55	10.58
1659	AMEX	CHIQ	Wed, Jul 6, 2016	10.52	10.59	10.42	10.59
1658	AMEX	CHIQ	Tue, Jul 5, 2016	10.60	10.69	10.60	10.67
1657	AMEX	CHIQ	Fri, Jul 1, 2016	10.79	10.92	10.79	10.86
1656	AMEX	CHIQ	Thu, Jun 30, 2016	10.73	10.82	10.71	10.77
1655	AMEX	CHIQ	Wed, Jun 29, 2016	10.59	10.66	10.57	10.64
1654	AMEX	CHIQ	Tue, Jun 28, 2016	10.44	10.49	10.38	10.49
1653	AMEX	CHIQ	Mon, Jun 27, 2016	10.31	10.31	10.11	10.18
1652	AMEX	CHIQ	Fri, Jun 24, 2016	10.30	10.54	10.28	10.35
1651	AMEX	CHIQ	Thu, Jun 23, 2016	10.81	10.82	10.77	10.81
1650	AMEX	CHIQ	Wed, Jun 22, 2016	10.70	10.73	10.65	10.65
1649	AMEX	CHIQ	Tue, Jun 21, 2016	10.60	10.64	10.60	10.63
1648	AMEX	CHIQ	Mon, Jun 20, 2016	10.60	10.84	10.56	10.56
1647	AMEX	CHIQ	Fri, Jun 17, 2016	10.48	10.49	10.42	10.47
1646	AMEX	CHIQ	Thu, Jun 16, 2016	10.41	10.51	10.32	10.49
1645	AMEX	CHIQ	Wed, Jun 15, 2016	10.56	10.62	10.55	10.55
1644	AMEX	CHIQ	Tue, Jun 14, 2016	10.40	10.47	10.38	10.40
1643	AMEX	CHIQ	Mon, Jun 13, 2016	10.45	10.54	10.42	10.43
1642	AMEX	CHIQ	Fri, Jun 10, 2016	10.74	10.74	10.65	10.69
1641	AMEX	CHIQ	Thu, Jun 9, 2016	10.91	10.98	10.88	10.93
1640	AMEX	CHIQ	Wed, Jun 8, 2016	11.04	11.07	11.00	11.00
1639	AMEX	CHIQ	Tue, Jun 7, 2016	11.07	11.13	11.06	11.09
1638	AMEX	CHIQ	Mon, Jun 6, 2016	10.95	11.04	10.93	11.01
1637	AMEX	CHIQ	Fri, Jun 3, 2016	10.87	10.88	10.86	10.88
1636	AMEX	CHIQ	Thu, Jun 2, 2016	10.87	10.92	10.84	10.91
1635	AMEX	CHIQ	Wed, Jun 1, 2016	10.89	10.89	10.78	10.78
1634	AMEX	CHIQ	Tue, May 31, 2016	10.95	10.97	10.87	10.96
1633	AMEX	CHIQ	Fri, May 27, 2016	10.74	10.82	10.74	10.74
1632	AMEX	CHIQ	Thu, May 26, 2016	10.72	10.74	10.72	10.74
1631	AMEX	CHIQ	Wed, May 25, 2016	10.75	10.80	10.73	10.74
1630	AMEX	CHIQ	Tue, May 24, 2016	10.59	10.78	10.59	10.75
1629	AMEX	CHIQ	Mon, May 23, 2016	10.57	10.65	10.49	10.50
1628	AMEX	CHIQ	Fri, May 20, 2016	10.70	10.70	10.65	10.66
1627	AMEX	CHIQ	Thu, May 19, 2016	10.71	10.72	10.60	10.64
1626	AMEX	CHIQ	Wed, May 18, 2016	10.75	10.85	10.72	10.72
1625	AMEX	CHIQ	Tue, May 17, 2016	10.85	10.98	10.83	10.83
1624	AMEX	CHIQ	Mon, May 16, 2016	10.82	11.00	10.82	10.95
1623	AMEX	CHIQ	Fri, May 13, 2016	10.75	10.77	10.65	10.66
1622	AMEX	CHIQ	Thu, May 12, 2016	10.94	10.94	10.81	10.82
1621	AMEX	CHIQ	Wed, May 11, 2016	10.90	10.90	10.81	10.84
1620	AMEX	CHIQ	Tue, May 10, 2016	10.79	10.96	10.77	10.96
1619	AMEX	CHIQ	Mon, May 9, 2016	10.94	10.94	10.81	10.82
1618	AMEX	CHIQ	Fri, May 6, 2016	10.97	11.00	10.90	10.97
1617	AMEX	CHIQ	Thu, May 5, 2016	11.16	11.17	11.09	11.12
1616	AMEX	CHIQ	Wed, May 4, 2016	11.18	11.19	11.06	11.10
1615	AMEX	CHIQ	Tue, May 3, 2016	11.27	11.27	11.20	11.20
1614	AMEX	CHIQ	Mon, May 2, 2016	11.57	11.57	11.34	11.38
1613	AMEX	CHIQ	Fri, Apr 29, 2016	11.51	11.51	11.37	11.41
1612	AMEX	CHIQ	Thu, Apr 28, 2016	11.50	11.64	11.50	11.52
1611	AMEX	CHIQ	Wed, Apr 27, 2016	11.54	11.59	11.50	11.59
1610	AMEX	CHIQ	Tue, Apr 26, 2016	11.58	11.66	11.56	11.61
1609	AMEX	CHIQ	Mon, Apr 25, 2016	11.67	11.67	11.62	11.66
1608	AMEX	CHIQ	Fri, Apr 22, 2016	11.76	11.81	11.69	11.72
1607	AMEX	CHIQ	Thu, Apr 21, 2016	11.83	11.85	11.76	11.81
1606	AMEX	CHIQ	Wed, Apr 20, 2016	11.74	11.85	11.72	11.80
1605	AMEX	CHIQ	Tue, Apr 19, 2016	11.80	11.92	11.80	11.88
1604	AMEX	CHIQ	Mon, Apr 18, 2016	11.70	11.76	11.69	11.73
1603	AMEX	CHIQ	Fri, Apr 15, 2016	11.76	11.76	11.70	11.70
1602	AMEX	CHIQ	Thu, Apr 14, 2016	11.82	11.82	11.76	11.79
1601	AMEX	CHIQ	Wed, Apr 13, 2016	11.74	11.81	11.74	11.81
1600	AMEX	CHIQ	Tue, Apr 12, 2016	11.31	11.48	11.31	11.45
1599	AMEX	CHIQ	Mon, Apr 11, 2016	11.29	11.34	11.26	11.26
1598	AMEX	CHIQ	Fri, Apr 8, 2016	11.14	11.20	11.07	11.12
1597	AMEX	CHIQ	Thu, Apr 7, 2016	11.07	11.09	10.92	10.96
1596	AMEX	CHIQ	Wed, Apr 6, 2016	10.98	11.13	10.98	11.09
1595	AMEX	CHIQ	Tue, Apr 5, 2016	11.06	11.06	11.06	10.98
1594	AMEX	CHIQ	Mon, Apr 4, 2016	11.23	11.23	11.05	11.06
1593	AMEX	CHIQ	Fri, Apr 1, 2016	11.01	11.18	11.01	11.18
1592	AMEX	CHIQ	Thu, Mar 31, 2016	11.27	11.29	11.27	11.21
1591	AMEX	CHIQ	Wed, Mar 30, 2016	11.26	11.28	11.20	11.24
1590	AMEX	CHIQ	Tue, Mar 29, 2016	10.96	11.10	10.89	11.12
1589	AMEX	CHIQ	Mon, Mar 28, 2016	10.93	10.93	10.87	10.89
1588	AMEX	CHIQ	Thu, Mar 24, 2016	10.81	10.90	10.81	10.90
1587	AMEX	CHIQ	Wed, Mar 23, 2016	11.03	11.03	10.93	10.93
1586	AMEX	CHIQ	Tue, Mar 22, 2016	11.02	11.12	11.02	11.08
1585	AMEX	CHIQ	Mon, Mar 21, 2016	11.26	11.27	11.21	11.26
1584	AMEX	CHIQ	Fri, Mar 18, 2016	11.09	11.23	11.09	11.14
1583	AMEX	CHIQ	Thu, Mar 17, 2016	10.80	11.02	10.80	11.01
1582	AMEX	CHIQ	Wed, Mar 16, 2016	10.66	10.94	10.64	10.93
1581	AMEX	CHIQ	Tue, Mar 15, 2016	10.95	10.95	10.95	10.77
1580	AMEX	CHIQ	Mon, Mar 14, 2016	10.89	10.97	10.86	10.95
1579	AMEX	CHIQ	Fri, Mar 11, 2016	10.63	10.63	10.63	10.91
1578	AMEX	CHIQ	Thu, Mar 10, 2016	10.78	10.78	10.58	10.63
1577	AMEX	CHIQ	Wed, Mar 9, 2016	10.67	10.77	10.67	10.69
1576	AMEX	CHIQ	Tue, Mar 8, 2016	10.75	10.78	10.67	10.72
1575	AMEX	CHIQ	Mon, Mar 7, 2016	10.77	10.92	10.77	10.84
1574	AMEX	CHIQ	Fri, Mar 4, 2016	10.71	10.89	10.70	10.88
1573	AMEX	CHIQ	Thu, Mar 3, 2016	10.66	10.66	10.66	10.54
1572	AMEX	CHIQ	Wed, Mar 2, 2016	10.69	10.72	10.61	10.66
1571	AMEX	CHIQ	Tue, Mar 1, 2016	10.46	10.60	10.46	10.55
1570	AMEX	CHIQ	Mon, Feb 29, 2016	10.35	10.43	10.31	10.36
1569	AMEX	CHIQ	Fri, Feb 26, 2016	10.42	10.42	10.35	10.36
1568	AMEX	CHIQ	Thu, Feb 25, 2016	10.18	10.30	10.08	10.28
1567	AMEX	CHIQ	Wed, Feb 24, 2016	10.19	10.39	10.17	10.39
1566	AMEX	CHIQ	Tue, Feb 23, 2016	10.50	10.50	10.41	10.43
1565	AMEX	CHIQ	Mon, Feb 22, 2016	10.72	10.84	10.72	10.80
1564	AMEX	CHIQ	Fri, Feb 19, 2016	10.47	10.51	10.47	10.50
1563	AMEX	CHIQ	Thu, Feb 18, 2016	10.54	10.54	10.39	10.39
1562	AMEX	CHIQ	Wed, Feb 17, 2016	10.37	10.57	10.36	10.49
1561	AMEX	CHIQ	Tue, Feb 16, 2016	10.06	10.28	10.06	10.24
1560	AMEX	CHIQ	Fri, Feb 12, 2016	9.72	9.83	9.61	9.83
1559	AMEX	CHIQ	Thu, Feb 11, 2016	9.46	9.61	9.46	9.56
1558	AMEX	CHIQ	Wed, Feb 10, 2016	9.71	9.83	9.71	9.73
1557	AMEX	CHIQ	Tue, Feb 9, 2016	9.58	9.72	9.55	9.71
1556	AMEX	CHIQ	Mon, Feb 8, 2016	9.79	9.79	9.59	9.67
1555	AMEX	CHIQ	Fri, Feb 5, 2016	10.16	10.16	9.93	9.94
1554	AMEX	CHIQ	Thu, Feb 4, 2016	10.15	10.27	10.09	10.21
1553	AMEX	CHIQ	Wed, Feb 3, 2016	10.15	10.16	9.92	10.15
1552	AMEX	CHIQ	Tue, Feb 2, 2016	10.17	10.24	10.09	10.11
1551	AMEX	CHIQ	Mon, Feb 1, 2016	10.31	10.35	10.23	10.29
1550	AMEX	CHIQ	Fri, Jan 29, 2016	10.26	10.37	10.24	10.33
1549	AMEX	CHIQ	Thu, Jan 28, 2016	10.35	10.47	10.22	10.25
1548	AMEX	CHIQ	Wed, Jan 27, 2016	10.29	10.41	10.16	10.21
1547	AMEX	CHIQ	Tue, Jan 26, 2016	10.36	10.41	10.35	10.38
1546	AMEX	CHIQ	Mon, Jan 25, 2016	10.40	10.42	10.30	10.32
1545	AMEX	CHIQ	Fri, Jan 22, 2016	10.58	10.58	10.44	10.56
1544	AMEX	CHIQ	Thu, Jan 21, 2016	10.15	10.43	10.14	10.32
1543	AMEX	CHIQ	Wed, Jan 20, 2016	10.23	10.40	10.04	10.29
1542	AMEX	CHIQ	Tue, Jan 19, 2016	10.70	10.70	10.48	10.57
1541	AMEX	CHIQ	Fri, Jan 15, 2016	10.23	10.40	10.17	10.31
1540	AMEX	CHIQ	Thu, Jan 14, 2016	10.57	10.76	10.51	10.76
1539	AMEX	CHIQ	Wed, Jan 13, 2016	11.03	11.03	10.61	10.64
1538	AMEX	CHIQ	Tue, Jan 12, 2016	10.92	10.97	10.89	10.95
1537	AMEX	CHIQ	Mon, Jan 11, 2016	10.95	10.96	10.69	10.80
1536	AMEX	CHIQ	Fri, Jan 8, 2016	11.15	11.15	10.86	10.86
1535	AMEX	CHIQ	Thu, Jan 7, 2016	11.23	11.38	11.09	11.13
1534	AMEX	CHIQ	Wed, Jan 6, 2016	11.65	11.69	11.58	11.65
1533	AMEX	CHIQ	Tue, Jan 5, 2016	11.80	11.85	11.74	11.80
1532	AMEX	CHIQ	Mon, Jan 4, 2016	11.67	11.73	11.60	11.69
1531	AMEX	CHIQ	Thu, Dec 31, 2015	12.15	12.23	12.11	12.16
1530	AMEX	CHIQ	Wed, Dec 30, 2015	12.25	12.25	12.17	12.20
1529	AMEX	CHIQ	Tue, Dec 29, 2015	12.36	12.38	12.27	12.32
1528	AMEX	CHIQ	Mon, Dec 28, 2015	12.85	12.93	12.77	12.80
1527	AMEX	CHIQ	Thu, Dec 24, 2015	13.06	13.06	12.96	12.97
1526	AMEX	CHIQ	Wed, Dec 23, 2015	12.98	13.08	12.93	13.07
1525	AMEX	CHIQ	Tue, Dec 22, 2015	12.85	12.91	12.76	12.90
1524	AMEX	CHIQ	Mon, Dec 21, 2015	12.81	12.86	12.72	12.80
1523	AMEX	CHIQ	Fri, Dec 18, 2015	12.67	12.74	12.65	12.74
1522	AMEX	CHIQ	Thu, Dec 17, 2015	12.93	12.93	12.76	12.76
1521	AMEX	CHIQ	Wed, Dec 16, 2015	12.82	13.01	12.81	12.92
1520	AMEX	CHIQ	Tue, Dec 15, 2015	12.75	12.85	12.75	12.78
1519	AMEX	CHIQ	Mon, Dec 14, 2015	12.53	12.60	12.42	12.59
1518	AMEX	CHIQ	Fri, Dec 11, 2015	12.63	12.67	12.44	12.46
1517	AMEX	CHIQ	Thu, Dec 10, 2015	12.95	12.98	12.89	12.89
1516	AMEX	CHIQ	Wed, Dec 9, 2015	13.02	13.19	12.96	13.00
1515	AMEX	CHIQ	Tue, Dec 8, 2015	12.95	13.02	12.85	13.02
1514	AMEX	CHIQ	Mon, Dec 7, 2015	13.23	13.25	13.16	13.21
1513	AMEX	CHIQ	Fri, Dec 4, 2015	13.04	13.28	13.04	13.24
1512	AMEX	CHIQ	Thu, Dec 3, 2015	13.31	13.31	13.00	13.06
1511	AMEX	CHIQ	Wed, Dec 2, 2015	13.24	13.32	13.15	13.17
1510	AMEX	CHIQ	Tue, Dec 1, 2015	13.24	13.34	13.24	13.32
1509	AMEX	CHIQ	Mon, Nov 30, 2015	13.05	13.24	13.02	13.24
1508	AMEX	CHIQ	Fri, Nov 27, 2015	13.01	13.06	12.90	13.00
1507	AMEX	CHIQ	Wed, Nov 25, 2015	13.35	13.35	13.31	13.31
1506	AMEX	CHIQ	Tue, Nov 24, 2015	13.30	13.41	13.29	13.36
1505	AMEX	CHIQ	Mon, Nov 23, 2015	13.43	13.55	13.43	13.49
1504	AMEX	CHIQ	Fri, Nov 20, 2015	13.48	13.57	13.46	13.53
1503	AMEX	CHIQ	Thu, Nov 19, 2015	13.31	13.48	13.31	13.39
1502	AMEX	CHIQ	Wed, Nov 18, 2015	12.99	13.14	12.99	13.14
1501	AMEX	CHIQ	Tue, Nov 17, 2015	13.05	13.07	12.94	12.99
1500	AMEX	CHIQ	Mon, Nov 16, 2015	12.97	13.15	12.92	13.13
1499	AMEX	CHIQ	Fri, Nov 13, 2015	13.17	13.18	12.97	12.98
1498	AMEX	CHIQ	Thu, Nov 12, 2015	13.47	13.58	13.39	13.39
1497	AMEX	CHIQ	Wed, Nov 11, 2015	13.42	13.46	13.36	13.38
1496	AMEX	CHIQ	Tue, Nov 10, 2015	13.46	13.46	13.32	13.39
1495	AMEX	CHIQ	Mon, Nov 9, 2015	13.81	13.81	13.52	13.58
1494	AMEX	CHIQ	Fri, Nov 6, 2015	13.82	13.90	13.76	13.89
1493	AMEX	CHIQ	Thu, Nov 5, 2015	13.92	14.00	13.79	13.88
1492	AMEX	CHIQ	Wed, Nov 4, 2015	14.11	14.11	13.89	13.96
1491	AMEX	CHIQ	Tue, Nov 3, 2015	13.77	13.94	13.72	13.87
1490	AMEX	CHIQ	Mon, Nov 2, 2015	13.57	13.76	13.57	13.71
1489	AMEX	CHIQ	Fri, Oct 30, 2015	13.65	13.73	13.60	13.73
1488	AMEX	CHIQ	Thu, Oct 29, 2015	13.51	13.52	13.45	13.49
1487	AMEX	CHIQ	Wed, Oct 28, 2015	13.57	13.65	13.47	13.52
1486	AMEX	CHIQ	Tue, Oct 27, 2015	13.56	13.58	13.50	13.55
1485	AMEX	CHIQ	Mon, Oct 26, 2015	13.59	13.61	13.52	13.53
1484	AMEX	CHIQ	Fri, Oct 23, 2015	13.44	13.57	13.44	13.56
1483	AMEX	CHIQ	Thu, Oct 22, 2015	13.11	13.34	13.11	13.29
1482	AMEX	CHIQ	Wed, Oct 21, 2015	13.04	13.04	12.88	12.89
1481	AMEX	CHIQ	Tue, Oct 20, 2015	13.05	13.17	13.02	13.11
1480	AMEX	CHIQ	Mon, Oct 19, 2015	13.12	13.15	13.04	13.12
1479	AMEX	CHIQ	Fri, Oct 16, 2015	13.16	13.25	13.11	13.24
1478	AMEX	CHIQ	Thu, Oct 15, 2015	13.04	13.21	13.02	13.21
1477	AMEX	CHIQ	Wed, Oct 14, 2015	12.99	13.02	12.87	12.88
1476	AMEX	CHIQ	Tue, Oct 13, 2015	12.93	13.14	12.92	12.93
1475	AMEX	CHIQ	Mon, Oct 12, 2015	12.99	13.06	12.90	12.98
1474	AMEX	CHIQ	Fri, Oct 9, 2015	12.94	12.95	12.80	12.84
1473	AMEX	CHIQ	Thu, Oct 8, 2015	12.86	13.04	12.86	13.04
1472	AMEX	CHIQ	Wed, Oct 7, 2015	13.23	13.25	13.07	13.13
1471	AMEX	CHIQ	Tue, Oct 6, 2015	12.80	12.87	12.77	12.80
1470	AMEX	CHIQ	Mon, Oct 5, 2015	12.82	12.95	12.79	12.92
1469	AMEX	CHIQ	Fri, Oct 2, 2015	12.25	12.76	12.25	12.75
1468	AMEX	CHIQ	Thu, Oct 1, 2015	12.11	12.14	11.94	12.05
1467	AMEX	CHIQ	Wed, Sep 30, 2015	11.99	12.07	11.92	12.01
1466	AMEX	CHIQ	Tue, Sep 29, 2015	11.50	11.65	11.49	11.60
1465	AMEX	CHIQ	Mon, Sep 28, 2015	11.65	11.67	11.53	11.53
1464	AMEX	CHIQ	Fri, Sep 25, 2015	12.00	12.00	11.83	11.83
1463	AMEX	CHIQ	Thu, Sep 24, 2015	11.67	11.81	11.63	11.79
1462	AMEX	CHIQ	Wed, Sep 23, 2015	11.85	11.85	11.71	11.73
1461	AMEX	CHIQ	Tue, Sep 22, 2015	11.90	11.94	11.85	11.91
1460	AMEX	CHIQ	Mon, Sep 21, 2015	12.05	12.10	11.97	12.03
1459	AMEX	CHIQ	Fri, Sep 18, 2015	12.18	12.18	11.90	11.91
1458	AMEX	CHIQ	Thu, Sep 17, 2015	11.99	12.32	11.99	12.12
1457	AMEX	CHIQ	Wed, Sep 16, 2015	11.97	12.21	11.97	12.19
1456	AMEX	CHIQ	Tue, Sep 15, 2015	11.60	11.84	11.59	11.83
1455	AMEX	CHIQ	Mon, Sep 14, 2015	11.70	11.70	11.62	11.67
1454	AMEX	CHIQ	Fri, Sep 11, 2015	11.73	11.87	11.65	11.87
1453	AMEX	CHIQ	Thu, Sep 10, 2015	11.81	11.82	11.72	11.82
1452	AMEX	CHIQ	Wed, Sep 9, 2015	11.97	11.97	11.71	11.71
1451	AMEX	CHIQ	Tue, Sep 8, 2015	11.74	11.82	11.59	11.70
1450	AMEX	CHIQ	Fri, Sep 4, 2015	11.21	11.25	11.05	11.10
1449	AMEX	CHIQ	Thu, Sep 3, 2015	11.32	11.47	11.32	11.35
1448	AMEX	CHIQ	Wed, Sep 2, 2015	11.26	11.26	11.12	11.24
1447	AMEX	CHIQ	Tue, Sep 1, 2015	11.22	11.32	11.11	11.13
1446	AMEX	CHIQ	Mon, Aug 31, 2015	11.77	11.77	11.62	11.62
1445	AMEX	CHIQ	Fri, Aug 28, 2015	12.01	12.02	11.90	11.91
1444	AMEX	CHIQ	Thu, Aug 27, 2015	11.87	12.15	11.87	12.14
1443	AMEX	CHIQ	Wed, Aug 26, 2015	11.46	11.56	11.15	11.54
1442	AMEX	CHIQ	Tue, Aug 25, 2015	11.68	12.36	11.46	11.47
1441	AMEX	CHIQ	Mon, Aug 24, 2015	10.93	11.51	10.03	11.23
1440	AMEX	CHIQ	Fri, Aug 21, 2015	12.01	12.13	11.78	11.88
1439	AMEX	CHIQ	Thu, Aug 20, 2015	12.35	12.35	12.14	12.15
1438	AMEX	CHIQ	Wed, Aug 19, 2015	12.72	12.76	12.51	12.65
1437	AMEX	CHIQ	Tue, Aug 18, 2015	12.88	12.92	12.83	12.83
1436	AMEX	CHIQ	Mon, Aug 17, 2015	13.09	13.15	13.07	13.15
1435	AMEX	CHIQ	Fri, Aug 14, 2015	13.15	13.21	13.14	13.21
1434	AMEX	CHIQ	Thu, Aug 13, 2015	13.08	13.23	13.08	13.12
1433	AMEX	CHIQ	Wed, Aug 12, 2015	13.03	13.06	12.88	13.05
1432	AMEX	CHIQ	Tue, Aug 11, 2015	13.36	13.36	13.19	13.29
1431	AMEX	CHIQ	Mon, Aug 10, 2015	13.62	13.76	13.62	13.72
1430	AMEX	CHIQ	Fri, Aug 7, 2015	13.56	13.58	13.43	13.47
1429	AMEX	CHIQ	Thu, Aug 6, 2015	13.60	13.64	13.52	13.58
1428	AMEX	CHIQ	Wed, Aug 5, 2015	13.60	13.67	13.56	13.57
1427	AMEX	CHIQ	Tue, Aug 4, 2015	13.22	13.38	13.22	13.38
1426	AMEX	CHIQ	Mon, Aug 3, 2015	13.17	13.25	13.07	13.16
1425	AMEX	CHIQ	Fri, Jul 31, 2015	13.43	13.47	13.32	13.33
1424	AMEX	CHIQ	Thu, Jul 30, 2015	13.45	13.45	13.37	13.45
1423	AMEX	CHIQ	Wed, Jul 29, 2015	13.46	13.56	13.46	13.56
1422	AMEX	CHIQ	Tue, Jul 28, 2015	13.33	13.45	13.25	13.45
1421	AMEX	CHIQ	Mon, Jul 27, 2015	13.18	13.26	13.09	13.16
1420	AMEX	CHIQ	Fri, Jul 24, 2015	13.91	13.94	13.73	13.77
1419	AMEX	CHIQ	Thu, Jul 23, 2015	14.05	14.09	13.97	13.97
1418	AMEX	CHIQ	Wed, Jul 22, 2015	13.89	14.00	13.89	13.94
1417	AMEX	CHIQ	Tue, Jul 21, 2015	14.03	14.13	13.98	14.02
1416	AMEX	CHIQ	Mon, Jul 20, 2015	14.06	14.06	13.94	13.97
1415	AMEX	CHIQ	Fri, Jul 17, 2015	14.10	14.20	14.04	14.06
1414	AMEX	CHIQ	Thu, Jul 16, 2015	13.80	13.92	13.69	13.91
1413	AMEX	CHIQ	Wed, Jul 15, 2015	13.92	13.92	13.65	13.68
1412	AMEX	CHIQ	Tue, Jul 14, 2015	14.04	14.15	14.04	14.09
1411	AMEX	CHIQ	Mon, Jul 13, 2015	14.09	14.21	14.06	14.18
1410	AMEX	CHIQ	Fri, Jul 10, 2015	14.01	14.01	13.73	13.86
1409	AMEX	CHIQ	Thu, Jul 9, 2015	13.28	14.01	13.28	13.61
1408	AMEX	CHIQ	Wed, Jul 8, 2015	12.74	12.96	12.64	12.65
1407	AMEX	CHIQ	Tue, Jul 7, 2015	13.22	13.35	12.93	13.34
1406	AMEX	CHIQ	Mon, Jul 6, 2015	13.83	13.97	13.60	13.76
1405	AMEX	CHIQ	Thu, Jul 2, 2015	14.50	14.54	14.39	14.40
1404	AMEX	CHIQ	Wed, Jul 1, 2015	14.52	14.70	14.49	14.53
1403	AMEX	CHIQ	Tue, Jun 30, 2015	14.55	14.84	14.53	14.66
1402	AMEX	CHIQ	Mon, Jun 29, 2015	14.40	14.44	14.20	14.26
1401	AMEX	CHIQ	Fri, Jun 26, 2015	14.84	14.88	14.72	14.72
1400	AMEX	CHIQ	Thu, Jun 25, 2015	15.23	15.23	15.13	15.13
1399	AMEX	CHIQ	Wed, Jun 24, 2015	15.36	15.42	15.26	15.27
1398	AMEX	CHIQ	Tue, Jun 23, 2015	15.32	15.40	15.32	15.39
1397	AMEX	CHIQ	Mon, Jun 22, 2015	15.15	15.17	15.09	15.09
1396	AMEX	CHIQ	Fri, Jun 19, 2015	15.02	15.05	14.95	14.96
1395	AMEX	CHIQ	Thu, Jun 18, 2015	15.22	15.30	15.22	15.29
1394	AMEX	CHIQ	Wed, Jun 17, 2015	15.19	15.22	15.11	15.16
1393	AMEX	CHIQ	Tue, Jun 16, 2015	15.06	15.15	15.00	15.14
1392	AMEX	CHIQ	Mon, Jun 15, 2015	15.35	15.35	15.24	15.25
1391	AMEX	CHIQ	Fri, Jun 12, 2015	15.55	15.64	15.55	15.61
1390	AMEX	CHIQ	Thu, Jun 11, 2015	15.43	15.48	15.43	15.44
1389	AMEX	CHIQ	Wed, Jun 10, 2015	15.25	15.40	15.25	15.39
1388	AMEX	CHIQ	Tue, Jun 9, 2015	15.22	15.25	15.09	15.25
1387	AMEX	CHIQ	Mon, Jun 8, 2015	15.54	15.58	15.45	15.46
1386	AMEX	CHIQ	Fri, Jun 5, 2015	15.66	15.75	15.56	15.71
1385	AMEX	CHIQ	Thu, Jun 4, 2015	15.86	15.92	15.81	15.84
1384	AMEX	CHIQ	Wed, Jun 3, 2015	15.83	15.90	15.83	15.89
1383	AMEX	CHIQ	Tue, Jun 2, 2015	15.79	15.87	15.76	15.83
1382	AMEX	CHIQ	Mon, Jun 1, 2015	15.95	15.96	15.89	15.93
1381	AMEX	CHIQ	Fri, May 29, 2015	15.90	15.90	15.76	15.78
1380	AMEX	CHIQ	Thu, May 28, 2015	15.92	15.95	15.82	15.93
1379	AMEX	CHIQ	Wed, May 27, 2015	16.30	16.38	16.26	16.34
1378	AMEX	CHIQ	Tue, May 26, 2015	16.46	16.51	16.24	16.29
1377	AMEX	CHIQ	Fri, May 22, 2015	16.08	16.43	16.08	16.40
1376	AMEX	CHIQ	Thu, May 21, 2015	15.73	15.79	15.73	15.79
1375	AMEX	CHIQ	Wed, May 20, 2015	15.73	15.78	15.67	15.75
1374	AMEX	CHIQ	Tue, May 19, 2015	15.84	15.84	15.77	15.80
1373	AMEX	CHIQ	Mon, May 18, 2015	15.66	15.74	15.65	15.74
1372	AMEX	CHIQ	Fri, May 15, 2015	15.57	15.63	15.52	15.62
1371	AMEX	CHIQ	Thu, May 14, 2015	15.44	15.53	15.44	15.52
1370	AMEX	CHIQ	Wed, May 13, 2015	15.36	15.47	15.35	15.37
1369	AMEX	CHIQ	Tue, May 12, 2015	15.41	15.41	15.36	15.40
1368	AMEX	CHIQ	Mon, May 11, 2015	15.62	15.71	15.51	15.52
1367	AMEX	CHIQ	Fri, May 8, 2015	15.45	15.49	15.31	15.43
1366	AMEX	CHIQ	Thu, May 7, 2015	15.06	15.17	15.01	15.17
1365	AMEX	CHIQ	Wed, May 6, 2015	15.39	15.39	15.13	15.17
1364	AMEX	CHIQ	Tue, May 5, 2015	15.46	15.46	15.25	15.27
1363	AMEX	CHIQ	Mon, May 4, 2015	15.53	15.69	15.53	15.67
1362	AMEX	CHIQ	Fri, May 1, 2015	15.40	15.50	15.38	15.49
1361	AMEX	CHIQ	Thu, Apr 30, 2015	15.54	15.54	15.34	15.34
1360	AMEX	CHIQ	Wed, Apr 29, 2015	15.64	15.67	15.52	15.59
1359	AMEX	CHIQ	Tue, Apr 28, 2015	15.82	15.83	15.73	15.81
1358	AMEX	CHIQ	Mon, Apr 27, 2015	15.85	15.92	15.76	15.86
1357	AMEX	CHIQ	Fri, Apr 24, 2015	15.74	15.74	15.67	15.71
1356	AMEX	CHIQ	Thu, Apr 23, 2015	15.57	15.74	15.57	15.74
1355	AMEX	CHIQ	Wed, Apr 22, 2015	15.54	15.66	15.54	15.60
1354	AMEX	CHIQ	Tue, Apr 21, 2015	15.41	15.58	15.41	15.44
1353	AMEX	CHIQ	Mon, Apr 20, 2015	14.83	14.98	14.83	14.95
1352	AMEX	CHIQ	Fri, Apr 17, 2015	14.84	14.84	14.57	14.79
1351	AMEX	CHIQ	Thu, Apr 16, 2015	15.22	15.38	15.19	15.30
1350	AMEX	CHIQ	Wed, Apr 15, 2015	15.17	15.21	15.08	15.18
1349	AMEX	CHIQ	Tue, Apr 14, 2015	15.31	15.48	15.16	15.36
1348	AMEX	CHIQ	Mon, Apr 13, 2015	15.82	15.90	15.62	15.64
1347	AMEX	CHIQ	Fri, Apr 10, 2015	15.70	15.84	15.61	15.81
1346	AMEX	CHIQ	Thu, Apr 9, 2015	15.50	15.94	15.48	15.86
1345	AMEX	CHIQ	Wed, Apr 8, 2015	15.44	15.60	15.35	15.49
1344	AMEX	CHIQ	Tue, Apr 7, 2015	14.53	14.55	14.44	14.44
1343	AMEX	CHIQ	Mon, Apr 6, 2015	14.27	14.46	14.27	14.42
1342	AMEX	CHIQ	Thu, Apr 2, 2015	14.13	14.25	14.13	14.24
1341	AMEX	CHIQ	Wed, Apr 1, 2015	13.93	13.93	13.81	13.91
1340	AMEX	CHIQ	Tue, Mar 31, 2015	13.57	13.69	13.57	13.66
1339	AMEX	CHIQ	Mon, Mar 30, 2015	13.55	13.67	13.51	13.65
1338	AMEX	CHIQ	Fri, Mar 27, 2015	13.20	13.32	13.20	13.30
1337	AMEX	CHIQ	Thu, Mar 26, 2015	13.08	13.11	13.05	13.08
1336	AMEX	CHIQ	Wed, Mar 25, 2015	13.09	13.14	13.07	13.08
1335	AMEX	CHIQ	Tue, Mar 24, 2015	13.05	13.12	13.05	13.12
1334	AMEX	CHIQ	Mon, Mar 23, 2015	13.10	13.10	13.01	13.05
1333	AMEX	CHIQ	Fri, Mar 20, 2015	12.97	13.18	12.97	13.13
1332	AMEX	CHIQ	Thu, Mar 19, 2015	12.84	13.00	12.84	12.99
1331	AMEX	CHIQ	Wed, Mar 18, 2015	12.78	12.92	12.73	12.91
1330	AMEX	CHIQ	Tue, Mar 17, 2015	12.53	12.70	12.53	12.69
1329	AMEX	CHIQ	Mon, Mar 16, 2015	12.51	12.60	12.51	12.60
1328	AMEX	CHIQ	Fri, Mar 13, 2015	12.57	12.57	12.48	12.54
1327	AMEX	CHIQ	Thu, Mar 12, 2015	12.61	12.61	12.54	12.56
1326	AMEX	CHIQ	Wed, Mar 11, 2015	12.52	12.58	12.52	12.57
1325	AMEX	CHIQ	Tue, Mar 10, 2015	12.51	12.56	12.50	12.54
1324	AMEX	CHIQ	Mon, Mar 9, 2015	12.69	12.72	12.67	12.69
1323	AMEX	CHIQ	Fri, Mar 6, 2015	12.73	12.78	12.70	12.71
1322	AMEX	CHIQ	Thu, Mar 5, 2015	12.79	12.82	12.74	12.78
1321	AMEX	CHIQ	Wed, Mar 4, 2015	12.73	12.78	12.68	12.77
1320	AMEX	CHIQ	Tue, Mar 3, 2015	12.84	12.87	12.81	12.84
1319	AMEX	CHIQ	Mon, Mar 2, 2015	12.95	13.05	12.95	13.03
1318	AMEX	CHIQ	Fri, Feb 27, 2015	13.03	13.03	12.95	12.97
1317	AMEX	CHIQ	Thu, Feb 26, 2015	13.06	13.10	13.06	13.07
1316	AMEX	CHIQ	Wed, Feb 25, 2015	13.10	13.10	13.03	13.05
1315	AMEX	CHIQ	Tue, Feb 24, 2015	13.15	13.23	13.15	13.16
1314	AMEX	CHIQ	Mon, Feb 23, 2015	13.20	13.20	13.11	13.14
1313	AMEX	CHIQ	Fri, Feb 20, 2015	13.10	13.21	13.10	13.21
1312	AMEX	CHIQ	Thu, Feb 19, 2015	13.12	13.20	13.12	13.17
1311	AMEX	CHIQ	Wed, Feb 18, 2015	13.15	13.21	13.15	13.16
1310	AMEX	CHIQ	Tue, Feb 17, 2015	13.16	13.25	13.14	13.24
1309	AMEX	CHIQ	Fri, Feb 13, 2015	12.99	13.00	12.96	12.98
1308	AMEX	CHIQ	Thu, Feb 12, 2015	12.74	12.81	12.72	12.81
1307	AMEX	CHIQ	Wed, Feb 11, 2015	12.61	12.67	12.58	12.63
1306	AMEX	CHIQ	Tue, Feb 10, 2015	12.66	12.66	12.60	12.64
1305	AMEX	CHIQ	Mon, Feb 9, 2015	12.60	12.61	12.57	12.57
1304	AMEX	CHIQ	Fri, Feb 6, 2015	12.72	12.74	12.65	12.68
1303	AMEX	CHIQ	Thu, Feb 5, 2015	12.85	12.86	12.78	12.86
1302	AMEX	CHIQ	Wed, Feb 4, 2015	12.94	12.96	12.85	12.85
1301	AMEX	CHIQ	Tue, Feb 3, 2015	12.71	12.85	12.71	12.85
1300	AMEX	CHIQ	Mon, Feb 2, 2015	12.62	12.66	12.59	12.66
1299	AMEX	CHIQ	Fri, Jan 30, 2015	12.78	12.80	12.67	12.69
1298	AMEX	CHIQ	Thu, Jan 29, 2015	12.84	12.89	12.73	12.86
1297	AMEX	CHIQ	Wed, Jan 28, 2015	12.83	12.83	12.65	12.67
1296	AMEX	CHIQ	Tue, Jan 27, 2015	12.74	12.85	12.72	12.82
1295	AMEX	CHIQ	Mon, Jan 26, 2015	12.80	12.85	12.77	12.82
1294	AMEX	CHIQ	Fri, Jan 23, 2015	12.81	12.87	12.81	12.83
1293	AMEX	CHIQ	Thu, Jan 22, 2015	12.74	12.86	12.70	12.86
1292	AMEX	CHIQ	Wed, Jan 21, 2015	12.61	12.77	12.61	12.76
1291	AMEX	CHIQ	Tue, Jan 20, 2015	12.52	12.52	12.44	12.44
1290	AMEX	CHIQ	Fri, Jan 16, 2015	12.33	12.49	12.33	12.49
1289	AMEX	CHIQ	Thu, Jan 15, 2015	12.72	12.72	12.53	12.54
1288	AMEX	CHIQ	Wed, Jan 14, 2015	12.59	12.72	12.59	12.61
1287	AMEX	CHIQ	Tue, Jan 13, 2015	12.83	12.89	12.65	12.75
1286	AMEX	CHIQ	Mon, Jan 12, 2015	12.76	12.76	12.62	12.67
1285	AMEX	CHIQ	Fri, Jan 9, 2015	12.76	12.79	12.72	12.76
1284	AMEX	CHIQ	Thu, Jan 8, 2015	12.72	12.81	12.72	12.76
1283	AMEX	CHIQ	Wed, Jan 7, 2015	12.55	12.69	12.55	12.65
1282	AMEX	CHIQ	Tue, Jan 6, 2015	12.63	12.65	12.44	12.53
1281	AMEX	CHIQ	Mon, Jan 5, 2015	12.58	12.63	12.50	12.55
1280	AMEX	CHIQ	Fri, Jan 2, 2015	12.65	12.68	12.52	12.54
1279	AMEX	CHIQ	Wed, Dec 31, 2014	12.64	12.68	12.62	12.62
1278	AMEX	CHIQ	Tue, Dec 30, 2014	12.41	12.48	12.41	12.48
1277	AMEX	CHIQ	Mon, Dec 29, 2014	12.53	12.63	12.53	12.58
1276	AMEX	CHIQ	Fri, Dec 26, 2014	12.84	13.02	12.84	12.99
1275	AMEX	CHIQ	Wed, Dec 24, 2014	12.61	12.68	12.61	12.67
1274	AMEX	CHIQ	Tue, Dec 23, 2014	12.60	12.68	12.60	12.65
1273	AMEX	CHIQ	Mon, Dec 22, 2014	12.57	12.69	12.57	12.65
1272	AMEX	CHIQ	Fri, Dec 19, 2014	12.49	12.63	12.49	12.62
1271	AMEX	CHIQ	Thu, Dec 18, 2014	12.50	12.54	12.44	12.49
1270	AMEX	CHIQ	Wed, Dec 17, 2014	12.51	12.66	12.43	12.57
1269	AMEX	CHIQ	Tue, Dec 16, 2014	12.42	12.75	12.41	12.56
1268	AMEX	CHIQ	Mon, Dec 15, 2014	12.73	12.78	12.50	12.59
1267	AMEX	CHIQ	Fri, Dec 12, 2014	12.73	12.81	12.67	12.68
1266	AMEX	CHIQ	Thu, Dec 11, 2014	12.68	12.91	12.68	12.84
1265	AMEX	CHIQ	Wed, Dec 10, 2014	12.87	12.87	12.65	12.66
1264	AMEX	CHIQ	Tue, Dec 9, 2014	12.83	12.87	12.76	12.87
1263	AMEX	CHIQ	Mon, Dec 8, 2014	13.21	13.21	13.03	13.04
1262	AMEX	CHIQ	Fri, Dec 5, 2014	13.26	13.36	13.26	13.34
1261	AMEX	CHIQ	Thu, Dec 4, 2014	13.33	13.34	13.19	13.25
1260	AMEX	CHIQ	Wed, Dec 3, 2014	13.20	13.27	13.20	13.25
1259	AMEX	CHIQ	Tue, Dec 2, 2014	13.41	13.48	13.37	13.41
1258	AMEX	CHIQ	Mon, Dec 1, 2014	13.44	13.44	13.28	13.29
1257	AMEX	CHIQ	Fri, Nov 28, 2014	13.66	13.66	13.57	13.61
1256	AMEX	CHIQ	Wed, Nov 26, 2014	13.66	13.76	13.66	13.74
1255	AMEX	CHIQ	Tue, Nov 25, 2014	13.67	13.69	13.49	13.51
1254	AMEX	CHIQ	Mon, Nov 24, 2014	13.68	13.68	13.62	13.65
1253	AMEX	CHIQ	Fri, Nov 21, 2014	13.76	13.85	13.71	13.71
1252	AMEX	CHIQ	Thu, Nov 20, 2014	13.32	13.40	13.30	13.36
1251	AMEX	CHIQ	Wed, Nov 19, 2014	13.39	13.43	13.33	13.41
1250	AMEX	CHIQ	Tue, Nov 18, 2014	13.54	13.57	13.51	13.56
1249	AMEX	CHIQ	Mon, Nov 17, 2014	13.70	13.71	13.64	13.69
1248	AMEX	CHIQ	Fri, Nov 14, 2014	13.78	13.93	13.78	13.91
1247	AMEX	CHIQ	Wed, Nov 12, 2014	13.59	13.65	13.54	13.57
1246	AMEX	CHIQ	Tue, Nov 11, 2014	13.58	13.66	13.55	13.61
1245	AMEX	CHIQ	Mon, Nov 10, 2014	13.65	13.66	13.58	13.59
1244	AMEX	CHIQ	Fri, Nov 7, 2014	13.52	13.57	13.51	13.54
1243	AMEX	CHIQ	Thu, Nov 6, 2014	13.53	13.63	13.53	13.58
1242	AMEX	CHIQ	Wed, Nov 5, 2014	13.64	13.64	13.57	13.59
1241	AMEX	CHIQ	Tue, Nov 4, 2014	13.68	13.72	13.64	13.72
1240	AMEX	CHIQ	Mon, Nov 3, 2014	13.74	13.74	13.64	13.64
1239	AMEX	CHIQ	Fri, Oct 31, 2014	13.76	13.84	13.72	13.81
1238	AMEX	CHIQ	Thu, Oct 30, 2014	13.55	13.63	13.54	13.60
1237	AMEX	CHIQ	Wed, Oct 29, 2014	13.63	13.66	13.53	13.56
1236	AMEX	CHIQ	Tue, Oct 28, 2014	13.43	13.51	13.42	13.51
1235	AMEX	CHIQ	Mon, Oct 27, 2014	13.21	13.24	13.17	13.24
1234	AMEX	CHIQ	Fri, Oct 24, 2014	13.43	13.49	13.43	13.46
1233	AMEX	CHIQ	Thu, Oct 23, 2014	13.55	13.59	13.51	13.52
1232	AMEX	CHIQ	Wed, Oct 22, 2014	13.52	13.55	13.45	13.45
1231	AMEX	CHIQ	Tue, Oct 21, 2014	13.50	13.59	13.50	13.53
1230	AMEX	CHIQ	Mon, Oct 20, 2014	13.35	13.47	13.35	13.46
1229	AMEX	CHIQ	Fri, Oct 17, 2014	13.45	13.57	13.45	13.45
1228	AMEX	CHIQ	Thu, Oct 16, 2014	13.17	13.45	13.17	13.36
1227	AMEX	CHIQ	Wed, Oct 15, 2014	13.28	13.45	13.13	13.44
1226	AMEX	CHIQ	Tue, Oct 14, 2014	13.44	13.55	13.38	13.47
1225	AMEX	CHIQ	Mon, Oct 13, 2014	13.60	13.70	13.47	13.47
1224	AMEX	CHIQ	Fri, Oct 10, 2014	13.56	13.62	13.49	13.56
1223	AMEX	CHIQ	Thu, Oct 9, 2014	13.82	13.83	13.63	13.67
1222	AMEX	CHIQ	Wed, Oct 8, 2014	13.62	13.85	13.54	13.83
1221	AMEX	CHIQ	Tue, Oct 7, 2014	13.72	13.72	13.56	13.57
1220	AMEX	CHIQ	Mon, Oct 6, 2014	13.72	13.78	13.64	13.66
1219	AMEX	CHIQ	Fri, Oct 3, 2014	13.55	13.61	13.45	13.47
1218	AMEX	CHIQ	Thu, Oct 2, 2014	13.41	13.41	13.16	13.40
1217	AMEX	CHIQ	Wed, Oct 1, 2014	13.61	13.61	13.36	13.39
1216	AMEX	CHIQ	Tue, Sep 30, 2014	13.60	13.67	13.54	13.64
1215	AMEX	CHIQ	Mon, Sep 29, 2014	13.60	13.61	13.50	13.54
1214	AMEX	CHIQ	Fri, Sep 26, 2014	13.89	13.95	13.89	13.91
1213	AMEX	CHIQ	Thu, Sep 25, 2014	13.97	13.97	13.85	13.89
1212	AMEX	CHIQ	Wed, Sep 24, 2014	13.99	14.09	13.98	14.09
1211	AMEX	CHIQ	Tue, Sep 23, 2014	13.81	13.92	13.81	13.88
1210	AMEX	CHIQ	Mon, Sep 22, 2014	14.03	14.05	13.83	13.85
1209	AMEX	CHIQ	Fri, Sep 19, 2014	14.11	14.16	13.96	14.00
1208	AMEX	CHIQ	Thu, Sep 18, 2014	14.18	14.21	14.14	14.16
1207	AMEX	CHIQ	Wed, Sep 17, 2014	14.32	14.36	14.18	14.20
1206	AMEX	CHIQ	Tue, Sep 16, 2014	14.15	14.49	14.12	14.37
1205	AMEX	CHIQ	Mon, Sep 15, 2014	14.38	14.38	14.22	14.25
1204	AMEX	CHIQ	Fri, Sep 12, 2014	14.55	14.55	14.43	14.50
1203	AMEX	CHIQ	Thu, Sep 11, 2014	14.48	14.60	14.48	14.58
1202	AMEX	CHIQ	Wed, Sep 10, 2014	14.70	14.77	14.62	14.71
1201	AMEX	CHIQ	Tue, Sep 9, 2014	14.96	14.96	14.80	14.80
1200	AMEX	CHIQ	Mon, Sep 8, 2014	14.96	15.00	14.91	14.97
1199	AMEX	CHIQ	Fri, Sep 5, 2014	14.95	14.98	14.90	14.96
1198	AMEX	CHIQ	Thu, Sep 4, 2014	14.89	14.92	14.80	14.83
1197	AMEX	CHIQ	Wed, Sep 3, 2014	15.00	15.02	14.81	14.85
1196	AMEX	CHIQ	Tue, Sep 2, 2014	14.72	14.77	14.71	14.72
1195	AMEX	CHIQ	Fri, Aug 29, 2014	14.63	14.63	14.55	14.56
1194	AMEX	CHIQ	Thu, Aug 28, 2014	14.51	14.51	14.39	14.48
1193	AMEX	CHIQ	Wed, Aug 27, 2014	14.81	14.84	14.75	14.80
1192	AMEX	CHIQ	Tue, Aug 26, 2014	14.85	14.88	14.80	14.81
1191	AMEX	CHIQ	Mon, Aug 25, 2014	14.84	14.84	14.73	14.82
1190	AMEX	CHIQ	Fri, Aug 22, 2014	14.75	14.75	14.73	14.75
1189	AMEX	CHIQ	Thu, Aug 21, 2014	14.85	14.89	14.79	14.79
1188	AMEX	CHIQ	Wed, Aug 20, 2014	14.92	14.96	14.87	14.95
1187	AMEX	CHIQ	Tue, Aug 19, 2014	14.98	15.01	14.95	15.01
1186	AMEX	CHIQ	Mon, Aug 18, 2014	14.95	15.00	14.93	14.99
1185	AMEX	CHIQ	Fri, Aug 15, 2014	15.12	15.12	14.86	14.93
1184	AMEX	CHIQ	Thu, Aug 14, 2014	15.09	15.09	14.97	15.00
1183	AMEX	CHIQ	Wed, Aug 13, 2014	15.09	15.17	15.09	15.12
1182	AMEX	CHIQ	Tue, Aug 12, 2014	14.92	14.93	14.85	14.93
1181	AMEX	CHIQ	Mon, Aug 11, 2014	14.81	14.94	14.81	14.91
1180	AMEX	CHIQ	Fri, Aug 8, 2014	14.86	14.86	14.71	14.79
1179	AMEX	CHIQ	Thu, Aug 7, 2014	14.84	14.84	14.69	14.70
1178	AMEX	CHIQ	Wed, Aug 6, 2014	14.69	14.78	14.69	14.74
1177	AMEX	CHIQ	Tue, Aug 5, 2014	14.93	14.94	14.70	14.74
1176	AMEX	CHIQ	Mon, Aug 4, 2014	14.86	14.93	14.85	14.93
1175	AMEX	CHIQ	Fri, Aug 1, 2014	14.69	14.80	14.64	14.72
1174	AMEX	CHIQ	Thu, Jul 31, 2014	14.86	14.86	14.65	14.69
1173	AMEX	CHIQ	Wed, Jul 30, 2014	15.04	15.05	14.88	14.93
1172	AMEX	CHIQ	Tue, Jul 29, 2014	14.92	14.99	14.83	14.83
1171	AMEX	CHIQ	Mon, Jul 28, 2014	14.79	14.86	14.72	14.85
1170	AMEX	CHIQ	Fri, Jul 25, 2014	14.78	14.82	14.73	14.80
1169	AMEX	CHIQ	Thu, Jul 24, 2014	14.73	14.77	14.60	14.66
1168	AMEX	CHIQ	Wed, Jul 23, 2014	14.62	14.69	14.58	14.61
1167	AMEX	CHIQ	Tue, Jul 22, 2014	14.60	14.65	14.60	14.64
1166	AMEX	CHIQ	Mon, Jul 21, 2014	14.42	14.42	14.29	14.42
1165	AMEX	CHIQ	Fri, Jul 18, 2014	14.43	14.54	14.42	14.50
1164	AMEX	CHIQ	Thu, Jul 17, 2014	14.50	14.50	14.34	14.36
1163	AMEX	CHIQ	Wed, Jul 16, 2014	14.67	14.71	14.61	14.66
1162	AMEX	CHIQ	Tue, Jul 15, 2014	14.61	14.64	14.50	14.55
1161	AMEX	CHIQ	Mon, Jul 14, 2014	14.58	14.68	14.58	14.63
1160	AMEX	CHIQ	Fri, Jul 11, 2014	14.49	14.50	14.46	14.50
1159	AMEX	CHIQ	Thu, Jul 10, 2014	14.30	14.44	14.21	14.44
1158	AMEX	CHIQ	Wed, Jul 9, 2014	14.45	14.54	14.45	14.51
1157	AMEX	CHIQ	Tue, Jul 8, 2014	14.72	14.72	14.49	14.57
1156	AMEX	CHIQ	Mon, Jul 7, 2014	14.75	14.75	14.67	14.75
1155	AMEX	CHIQ	Thu, Jul 3, 2014	14.64	14.79	14.64	14.79
1154	AMEX	CHIQ	Wed, Jul 2, 2014	14.72	14.72	14.60	14.63
1153	AMEX	CHIQ	Tue, Jul 1, 2014	14.45	14.62	14.45	14.53
1152	AMEX	CHIQ	Mon, Jun 30, 2014	14.39	14.42	14.37	14.40
1151	AMEX	CHIQ	Fri, Jun 27, 2014	14.34	14.40	14.30	14.37
1150	AMEX	CHIQ	Thu, Jun 26, 2014	14.28	14.38	14.28	14.34
1149	AMEX	CHIQ	Wed, Jun 25, 2014	14.01	14.13	14.01	14.09
1148	AMEX	CHIQ	Tue, Jun 24, 2014	14.07	14.18	14.00	14.02
1147	AMEX	CHIQ	Mon, Jun 23, 2014	14.05	14.08	13.98	14.07
1146	AMEX	CHIQ	Fri, Jun 20, 2014	14.11	14.18	14.11	14.15
1145	AMEX	CHIQ	Thu, Jun 19, 2014	14.16	14.18	14.06	14.11
1144	AMEX	CHIQ	Wed, Jun 18, 2014	14.12	14.22	14.02	14.22
1143	AMEX	CHIQ	Tue, Jun 17, 2014	14.12	14.16	14.09	14.16
1142	AMEX	CHIQ	Mon, Jun 16, 2014	14.11	14.11	14.04	14.11
1141	AMEX	CHIQ	Fri, Jun 13, 2014	14.06	14.23	14.06	14.23
1140	AMEX	CHIQ	Thu, Jun 12, 2014	14.07	14.14	14.03	14.04
1139	AMEX	CHIQ	Wed, Jun 11, 2014	14.03	14.11	14.03	14.11
1138	AMEX	CHIQ	Tue, Jun 10, 2014	14.11	14.15	14.06	14.14
1137	AMEX	CHIQ	Mon, Jun 9, 2014	14.02	14.09	14.01	14.07
1136	AMEX	CHIQ	Fri, Jun 6, 2014	13.92	13.98	13.92	13.96
1135	AMEX	CHIQ	Thu, Jun 5, 2014	13.98	14.04	13.93	14.02
1134	AMEX	CHIQ	Wed, Jun 4, 2014	13.85	13.91	13.84	13.91
1133	AMEX	CHIQ	Tue, Jun 3, 2014	13.95	14.05	13.89	14.02
1132	AMEX	CHIQ	Mon, Jun 2, 2014	14.06	14.09	14.04	14.06
1131	AMEX	CHIQ	Fri, May 30, 2014	14.00	14.04	13.91	13.95
1130	AMEX	CHIQ	Thu, May 29, 2014	13.96	13.96	13.90	13.95
1129	AMEX	CHIQ	Wed, May 28, 2014	13.96	13.99	13.90	13.95
1128	AMEX	CHIQ	Tue, May 27, 2014	13.93	14.00	13.90	13.96
1127	AMEX	CHIQ	Fri, May 23, 2014	13.90	13.98	13.89	13.95
1126	AMEX	CHIQ	Thu, May 22, 2014	14.00	14.00	13.91	13.91
1125	AMEX	CHIQ	Wed, May 21, 2014	13.86	13.95	13.86	13.90
1124	AMEX	CHIQ	Tue, May 20, 2014	13.77	13.83	13.74	13.78
1123	AMEX	CHIQ	Mon, May 19, 2014	13.78	13.95	13.78	13.95
1122	AMEX	CHIQ	Fri, May 16, 2014	13.89	13.98	13.80	13.95
1121	AMEX	CHIQ	Thu, May 15, 2014	13.92	13.92	13.76	13.86
1120	AMEX	CHIQ	Wed, May 14, 2014	13.99	14.03	13.84	13.89
1119	AMEX	CHIQ	Tue, May 13, 2014	13.84	13.93	13.84	13.90
1118	AMEX	CHIQ	Mon, May 12, 2014	13.77	13.94	13.77	13.93
1117	AMEX	CHIQ	Fri, May 9, 2014	13.52	13.62	13.50	13.61
1116	AMEX	CHIQ	Thu, May 8, 2014	13.78	13.86	13.68	13.68
1115	AMEX	CHIQ	Wed, May 7, 2014	13.92	13.93	13.81	13.90
1114	AMEX	CHIQ	Tue, May 6, 2014	14.02	14.14	14.00	14.03
1113	AMEX	CHIQ	Mon, May 5, 2014	13.97	14.09	13.96	14.09
1112	AMEX	CHIQ	Fri, May 2, 2014	14.09	14.20	14.09	14.15
1111	AMEX	CHIQ	Thu, May 1, 2014	13.93	14.10	13.93	14.03
1110	AMEX	CHIQ	Wed, Apr 30, 2014	14.05	14.05	13.89	13.96
1109	AMEX	CHIQ	Tue, Apr 29, 2014	14.08	14.18	14.08	14.10
1108	AMEX	CHIQ	Mon, Apr 28, 2014	14.13	14.13	13.90	13.97
1107	AMEX	CHIQ	Fri, Apr 25, 2014	14.27	14.29	14.12	14.29
1106	AMEX	CHIQ	Thu, Apr 24, 2014	14.50	14.53	14.38	14.46
1105	AMEX	CHIQ	Wed, Apr 23, 2014	14.58	14.58	14.46	14.53
1104	AMEX	CHIQ	Tue, Apr 22, 2014	14.66	14.73	14.66	14.67
1103	AMEX	CHIQ	Mon, Apr 21, 2014	14.70	14.72	14.61	14.70
1102	AMEX	CHIQ	Thu, Apr 17, 2014	14.69	14.84	14.65	14.79
1101	AMEX	CHIQ	Wed, Apr 16, 2014	14.65	14.75	14.64	14.71
1100	AMEX	CHIQ	Tue, Apr 15, 2014	14.61	14.64	14.37	14.54
1099	AMEX	CHIQ	Mon, Apr 14, 2014	14.88	14.90	14.77	14.81
1098	AMEX	CHIQ	Fri, Apr 11, 2014	14.68	14.76	14.66	14.68
1097	AMEX	CHIQ	Thu, Apr 10, 2014	15.05	15.13	14.80	14.80
1096	AMEX	CHIQ	Wed, Apr 9, 2014	14.78	14.93	14.72	14.93
1095	AMEX	CHIQ	Tue, Apr 8, 2014	14.64	14.78	14.60	14.65
1094	AMEX	CHIQ	Mon, Apr 7, 2014	14.52	14.56	14.33	14.43
1093	AMEX	CHIQ	Fri, Apr 4, 2014	14.65	14.73	14.43	14.43
1092	AMEX	CHIQ	Thu, Apr 3, 2014	14.67	14.69	14.48	14.63
1091	AMEX	CHIQ	Wed, Apr 2, 2014	14.67	14.75	14.67	14.74
1090	AMEX	CHIQ	Tue, Apr 1, 2014	14.56	14.69	14.56	14.67
1089	AMEX	CHIQ	Mon, Mar 31, 2014	14.50	14.60	14.50	14.53
1088	AMEX	CHIQ	Fri, Mar 28, 2014	14.35	14.55	14.35	14.43
1087	AMEX	CHIQ	Thu, Mar 27, 2014	14.22	14.22	14.10	14.17
1086	AMEX	CHIQ	Wed, Mar 26, 2014	14.17	14.26	14.11	14.11
1085	AMEX	CHIQ	Tue, Mar 25, 2014	14.30	14.30	14.16	14.22
1084	AMEX	CHIQ	Mon, Mar 24, 2014	14.32	14.32	14.15	14.17
1083	AMEX	CHIQ	Fri, Mar 21, 2014	14.32	14.55	14.32	14.32
1082	AMEX	CHIQ	Thu, Mar 20, 2014	14.03	14.13	13.96	14.10
1081	AMEX	CHIQ	Wed, Mar 19, 2014	14.28	14.31	14.11	14.18
1080	AMEX	CHIQ	Tue, Mar 18, 2014	14.30	14.41	14.25	14.37
1079	AMEX	CHIQ	Mon, Mar 17, 2014	14.26	14.36	14.23	14.24
1078	AMEX	CHIQ	Fri, Mar 14, 2014	14.13	14.30	14.13	14.21
1077	AMEX	CHIQ	Thu, Mar 13, 2014	14.51	14.54	14.16	14.22
1076	AMEX	CHIQ	Wed, Mar 12, 2014	14.51	14.57	14.38	14.56
1075	AMEX	CHIQ	Tue, Mar 11, 2014	14.84	14.90	14.61	14.61
1074	AMEX	CHIQ	Mon, Mar 10, 2014	14.71	14.71	14.61	14.71
1073	AMEX	CHIQ	Fri, Mar 7, 2014	15.17	15.17	14.86	14.95
1072	AMEX	CHIQ	Thu, Mar 6, 2014	15.23	15.31	15.15	15.18
1071	AMEX	CHIQ	Wed, Mar 5, 2014	15.05	15.12	15.00	15.10
1070	AMEX	CHIQ	Tue, Mar 4, 2014	15.08	15.20	15.08	15.17
1069	AMEX	CHIQ	Mon, Mar 3, 2014	14.98	15.03	14.89	14.98
1068	AMEX	CHIQ	Fri, Feb 28, 2014	15.06	15.18	14.95	14.97
1067	AMEX	CHIQ	Thu, Feb 27, 2014	14.92	15.08	14.92	15.03
1066	AMEX	CHIQ	Wed, Feb 26, 2014	14.73	14.84	14.66	14.67
1065	AMEX	CHIQ	Tue, Feb 25, 2014	14.81	14.81	14.60	14.64
1064	AMEX	CHIQ	Mon, Feb 24, 2014	14.81	14.93	14.77	14.89
1063	AMEX	CHIQ	Fri, Feb 21, 2014	14.99	14.99	14.88	14.96
1062	AMEX	CHIQ	Thu, Feb 20, 2014	14.88	15.00	14.81	14.96
1061	AMEX	CHIQ	Wed, Feb 19, 2014	15.07	15.11	14.97	15.00
1060	AMEX	CHIQ	Tue, Feb 18, 2014	15.09	15.12	15.00	15.07
1059	AMEX	CHIQ	Fri, Feb 14, 2014	15.07	15.16	15.07	15.10
1058	AMEX	CHIQ	Thu, Feb 13, 2014	14.80	15.10	14.80	15.07
1057	AMEX	CHIQ	Wed, Feb 12, 2014	14.99	14.99	14.82	14.85
1056	AMEX	CHIQ	Tue, Feb 11, 2014	14.67	14.85	14.65	14.81
1055	AMEX	CHIQ	Mon, Feb 10, 2014	14.65	14.65	14.44	14.52
1054	AMEX	CHIQ	Fri, Feb 7, 2014	14.58	14.68	14.49	14.61
1053	AMEX	CHIQ	Thu, Feb 6, 2014	14.34	14.47	14.34	14.44
1052	AMEX	CHIQ	Wed, Feb 5, 2014	14.24	14.35	14.12	14.29
1051	AMEX	CHIQ	Tue, Feb 4, 2014	14.19	14.38	14.19	14.37
1050	AMEX	CHIQ	Mon, Feb 3, 2014	14.41	14.45	14.12	14.12
1049	AMEX	CHIQ	Fri, Jan 31, 2014	14.40	14.58	14.37	14.54
1048	AMEX	CHIQ	Thu, Jan 30, 2014	14.47	14.68	14.47	14.54
1047	AMEX	CHIQ	Wed, Jan 29, 2014	14.34	14.60	14.31	14.48
1046	AMEX	CHIQ	Tue, Jan 28, 2014	14.53	14.68	14.44	14.65
1045	AMEX	CHIQ	Mon, Jan 27, 2014	14.50	14.52	14.27	14.39
1044	AMEX	CHIQ	Fri, Jan 24, 2014	14.87	14.88	14.50	14.52
1043	AMEX	CHIQ	Thu, Jan 23, 2014	15.17	15.17	14.95	15.01
1042	AMEX	CHIQ	Wed, Jan 22, 2014	15.34	15.42	15.26	15.39
1041	AMEX	CHIQ	Tue, Jan 21, 2014	15.42	15.43	15.24	15.30
1040	AMEX	CHIQ	Fri, Jan 17, 2014	15.35	15.35	15.20	15.26
1039	AMEX	CHIQ	Thu, Jan 16, 2014	15.42	15.42	15.30	15.33
1038	AMEX	CHIQ	Wed, Jan 15, 2014	15.51	15.51	15.43	15.49
1037	AMEX	CHIQ	Tue, Jan 14, 2014	15.43	15.48	15.29	15.48
1036	AMEX	CHIQ	Mon, Jan 13, 2014	15.45	15.53	15.33	15.38
1035	AMEX	CHIQ	Fri, Jan 10, 2014	15.48	15.58	15.44	15.52
1034	AMEX	CHIQ	Thu, Jan 9, 2014	15.78	15.78	15.39	15.48
1033	AMEX	CHIQ	Wed, Jan 8, 2014	15.73	15.82	15.72	15.80
1032	AMEX	CHIQ	Tue, Jan 7, 2014	15.49	15.61	15.46	15.55
1031	AMEX	CHIQ	Mon, Jan 6, 2014	15.29	15.40	15.25	15.32
1030	AMEX	CHIQ	Fri, Jan 3, 2014	15.51	15.65	15.45	15.50
1029	AMEX	CHIQ	Thu, Jan 2, 2014	15.79	15.79	15.47	15.47
1028	AMEX	CHIQ	Tue, Dec 31, 2013	15.75	15.79	15.67	15.79
1027	AMEX	CHIQ	Mon, Dec 30, 2013	15.57	15.64	15.51	15.59
1026	AMEX	CHIQ	Fri, Dec 27, 2013	15.60	15.67	15.60	15.61
1025	AMEX	CHIQ	Thu, Dec 26, 2013	15.76	15.76	15.62	15.67
1024	AMEX	CHIQ	Tue, Dec 24, 2013	15.68	15.82	15.68	15.75
1023	AMEX	CHIQ	Mon, Dec 23, 2013	15.53	15.68	15.53	15.58
1022	AMEX	CHIQ	Fri, Dec 20, 2013	15.61	15.69	15.57	15.61
1021	AMEX	CHIQ	Thu, Dec 19, 2013	15.76	15.76	15.56	15.67
1020	AMEX	CHIQ	Wed, Dec 18, 2013	15.91	16.01	15.67	16.01
1019	AMEX	CHIQ	Tue, Dec 17, 2013	15.90	15.90	15.71	15.75
1018	AMEX	CHIQ	Mon, Dec 16, 2013	15.90	16.01	15.87	15.90
1017	AMEX	CHIQ	Fri, Dec 13, 2013	15.79	15.85	15.72	15.83
1016	AMEX	CHIQ	Thu, Dec 12, 2013	15.88	15.88	15.71	15.72
1015	AMEX	CHIQ	Wed, Dec 11, 2013	16.19	16.19	15.82	15.90
1014	AMEX	CHIQ	Tue, Dec 10, 2013	16.14	16.21	16.08	16.19
1013	AMEX	CHIQ	Mon, Dec 9, 2013	16.25	16.25	16.18	16.22
1012	AMEX	CHIQ	Fri, Dec 6, 2013	16.15	16.25	16.13	16.23
1011	AMEX	CHIQ	Thu, Dec 5, 2013	16.24	16.24	16.03	16.07
1010	AMEX	CHIQ	Wed, Dec 4, 2013	16.12	16.24	16.02	16.20
1009	AMEX	CHIQ	Tue, Dec 3, 2013	16.16	16.16	16.01	16.09
1008	AMEX	CHIQ	Mon, Dec 2, 2013	16.37	16.37	16.12	16.17
1007	AMEX	CHIQ	Fri, Nov 29, 2013	16.40	16.42	16.30	16.37
1006	AMEX	CHIQ	Wed, Nov 27, 2013	16.25	16.48	16.25	16.46
1005	AMEX	CHIQ	Tue, Nov 26, 2013	16.14	16.22	16.00	16.20
1004	AMEX	CHIQ	Mon, Nov 25, 2013	16.19	16.19	15.98	15.98
1003	AMEX	CHIQ	Fri, Nov 22, 2013	16.15	16.32	16.15	16.29
1002	AMEX	CHIQ	Thu, Nov 21, 2013	16.10	16.31	16.06	16.31
1001	AMEX	CHIQ	Wed, Nov 20, 2013	16.15	16.24	16.09	16.10
1000	AMEX	CHIQ	Tue, Nov 19, 2013	16.38	16.38	16.16	16.20
999	AMEX	CHIQ	Mon, Nov 18, 2013	16.45	16.60	16.40	16.45
998	AMEX	CHIQ	Fri, Nov 15, 2013	15.85	16.24	15.85	16.14
997	AMEX	CHIQ	Thu, Nov 14, 2013	15.67	15.74	15.57	15.71
996	AMEX	CHIQ	Wed, Nov 13, 2013	15.32	15.57	15.28	15.57
995	AMEX	CHIQ	Tue, Nov 12, 2013	15.46	15.54	15.38	15.43
994	AMEX	CHIQ	Mon, Nov 11, 2013	15.53	15.53	15.34	15.43
993	AMEX	CHIQ	Fri, Nov 8, 2013	15.31	15.50	15.30	15.50
992	AMEX	CHIQ	Thu, Nov 7, 2013	15.84	15.84	15.46	15.48
991	AMEX	CHIQ	Wed, Nov 6, 2013	15.86	15.86	15.72	15.75
990	AMEX	CHIQ	Tue, Nov 5, 2013	15.85	15.93	15.81	15.86
989	AMEX	CHIQ	Mon, Nov 4, 2013	15.99	16.10	15.98	16.05
988	AMEX	CHIQ	Fri, Nov 1, 2013	15.89	16.05	15.85	15.96
987	AMEX	CHIQ	Thu, Oct 31, 2013	15.76	15.87	15.74	15.76
986	AMEX	CHIQ	Wed, Oct 30, 2013	15.79	15.93	15.72	15.82
985	AMEX	CHIQ	Tue, Oct 29, 2013	15.69	15.75	15.64	15.69
984	AMEX	CHIQ	Mon, Oct 28, 2013	15.70	15.76	15.63	15.69
983	AMEX	CHIQ	Fri, Oct 25, 2013	15.71	15.75	15.63	15.67
982	AMEX	CHIQ	Thu, Oct 24, 2013	15.78	15.87	15.78	15.80
981	AMEX	CHIQ	Wed, Oct 23, 2013	16.05	16.05	15.81	15.82
980	AMEX	CHIQ	Tue, Oct 22, 2013	16.45	16.51	16.34	16.35
979	AMEX	CHIQ	Mon, Oct 21, 2013	16.35	16.48	16.35	16.43
978	AMEX	CHIQ	Fri, Oct 18, 2013	16.12	16.37	16.12	16.32
977	AMEX	CHIQ	Thu, Oct 17, 2013	15.88	16.10	15.88	16.05
976	AMEX	CHIQ	Wed, Oct 16, 2013	16.01	16.07	16.00	16.03
975	AMEX	CHIQ	Tue, Oct 15, 2013	15.99	16.03	15.86	15.90
974	AMEX	CHIQ	Mon, Oct 14, 2013	15.77	16.04	15.77	15.99
973	AMEX	CHIQ	Fri, Oct 11, 2013	15.76	15.94	15.75	15.91
972	AMEX	CHIQ	Thu, Oct 10, 2013	15.62	15.81	15.62	15.80
971	AMEX	CHIQ	Wed, Oct 9, 2013	15.58	15.59	15.42	15.52
970	AMEX	CHIQ	Tue, Oct 8, 2013	15.70	15.75	15.48	15.51
969	AMEX	CHIQ	Mon, Oct 7, 2013	15.62	15.68	15.56	15.59
968	AMEX	CHIQ	Fri, Oct 4, 2013	15.64	15.78	15.64	15.78
967	AMEX	CHIQ	Thu, Oct 3, 2013	15.60	15.65	15.42	15.50
966	AMEX	CHIQ	Wed, Oct 2, 2013	15.41	15.52	15.35	15.52
965	AMEX	CHIQ	Tue, Oct 1, 2013	15.30	15.49	15.30	15.49
964	AMEX	CHIQ	Mon, Sep 30, 2013	15.22	15.30	15.14	15.25
963	AMEX	CHIQ	Fri, Sep 27, 2013	15.44	15.45	15.36	15.43
962	AMEX	CHIQ	Thu, Sep 26, 2013	15.39	15.47	15.38	15.45
961	AMEX	CHIQ	Wed, Sep 25, 2013	15.37	15.48	15.37	15.39
960	AMEX	CHIQ	Tue, Sep 24, 2013	15.52	15.52	15.37	15.40
959	AMEX	CHIQ	Mon, Sep 23, 2013	15.35	15.52	15.35	15.45
958	AMEX	CHIQ	Fri, Sep 20, 2013	15.40	15.40	15.25	15.25
957	AMEX	CHIQ	Thu, Sep 19, 2013	15.50	15.50	15.34	15.44
956	AMEX	CHIQ	Wed, Sep 18, 2013	15.32	15.71	15.30	15.71
955	AMEX	CHIQ	Tue, Sep 17, 2013	15.35	15.44	15.35	15.40
954	AMEX	CHIQ	Mon, Sep 16, 2013	15.31	15.41	15.25	15.31
953	AMEX	CHIQ	Fri, Sep 13, 2013	15.10	15.19	15.07	15.16
952	AMEX	CHIQ	Thu, Sep 12, 2013	15.17	15.17	15.05	15.05
951	AMEX	CHIQ	Wed, Sep 11, 2013	15.29	15.38	15.24	15.31
950	AMEX	CHIQ	Tue, Sep 10, 2013	15.40	15.45	15.27	15.43
949	AMEX	CHIQ	Mon, Sep 9, 2013	15.02	15.29	15.02	15.23
948	AMEX	CHIQ	Fri, Sep 6, 2013	14.94	14.98	14.80	14.88
947	AMEX	CHIQ	Thu, Sep 5, 2013	14.67	14.80	14.67	14.77
946	AMEX	CHIQ	Wed, Sep 4, 2013	14.51	14.64	14.49	14.58
945	AMEX	CHIQ	Tue, Sep 3, 2013	14.55	14.58	14.43	14.44
944	AMEX	CHIQ	Fri, Aug 30, 2013	14.34	14.34	14.21	14.31
943	AMEX	CHIQ	Thu, Aug 29, 2013	14.30	14.38	14.21	14.23
942	AMEX	CHIQ	Wed, Aug 28, 2013	14.05	14.23	14.05	14.14
941	AMEX	CHIQ	Tue, Aug 27, 2013	14.21	14.37	14.15	14.16
940	AMEX	CHIQ	Mon, Aug 26, 2013	14.39	14.50	14.33	14.39
939	AMEX	CHIQ	Fri, Aug 23, 2013	14.28	14.38	14.24	14.36
938	AMEX	CHIQ	Thu, Aug 22, 2013	14.21	14.39	14.21	14.38
937	AMEX	CHIQ	Wed, Aug 21, 2013	14.18	14.24	14.06	14.14
936	AMEX	CHIQ	Tue, Aug 20, 2013	14.42	14.42	14.31	14.34
935	AMEX	CHIQ	Mon, Aug 19, 2013	14.58	14.65	14.51	14.51
934	AMEX	CHIQ	Fri, Aug 16, 2013	14.67	14.73	14.60	14.60
933	AMEX	CHIQ	Thu, Aug 15, 2013	14.66	14.69	14.54	14.64
932	AMEX	CHIQ	Wed, Aug 14, 2013	14.68	14.75	14.68	14.70
931	AMEX	CHIQ	Tue, Aug 13, 2013	14.69	14.75	14.60	14.68
930	AMEX	CHIQ	Mon, Aug 12, 2013	14.42	14.61	14.42	14.57
929	AMEX	CHIQ	Fri, Aug 9, 2013	14.64	14.70	14.60	14.62
928	AMEX	CHIQ	Thu, Aug 8, 2013	14.35	14.58	14.30	14.48
927	AMEX	CHIQ	Wed, Aug 7, 2013	14.28	14.35	14.21	14.22
926	AMEX	CHIQ	Tue, Aug 6, 2013	14.44	14.46	14.31	14.36
925	AMEX	CHIQ	Mon, Aug 5, 2013	14.38	14.38	14.31	14.36
924	AMEX	CHIQ	Fri, Aug 2, 2013	14.30	14.44	14.30	14.41
923	AMEX	CHIQ	Thu, Aug 1, 2013	14.14	14.38	14.14	14.32
922	AMEX	CHIQ	Wed, Jul 31, 2013	14.00	14.11	13.91	13.97
921	AMEX	CHIQ	Tue, Jul 30, 2013	14.17	14.18	14.07	14.10
920	AMEX	CHIQ	Mon, Jul 29, 2013	14.03	14.08	13.99	14.00
919	AMEX	CHIQ	Fri, Jul 26, 2013	14.02	14.18	13.99	14.17
918	AMEX	CHIQ	Thu, Jul 25, 2013	14.04	14.13	14.03	14.12
917	AMEX	CHIQ	Wed, Jul 24, 2013	14.11	14.15	13.97	14.03
916	AMEX	CHIQ	Tue, Jul 23, 2013	14.10	14.20	14.04	14.17
915	AMEX	CHIQ	Mon, Jul 22, 2013	13.77	13.89	13.75	13.89
914	AMEX	CHIQ	Fri, Jul 19, 2013	13.71	13.80	13.68	13.75
913	AMEX	CHIQ	Thu, Jul 18, 2013	13.76	13.87	13.76	13.79
912	AMEX	CHIQ	Wed, Jul 17, 2013	13.87	13.92	13.79	13.81
911	AMEX	CHIQ	Tue, Jul 16, 2013	13.90	13.91	13.81	13.90
910	AMEX	CHIQ	Mon, Jul 15, 2013	13.58	13.78	13.58	13.73
909	AMEX	CHIQ	Fri, Jul 12, 2013	13.62	13.62	13.50	13.55
908	AMEX	CHIQ	Thu, Jul 11, 2013	13.59	13.70	13.51	13.70
907	AMEX	CHIQ	Wed, Jul 10, 2013	13.26	13.29	13.16	13.18
906	AMEX	CHIQ	Tue, Jul 9, 2013	13.37	13.43	13.32	13.33
905	AMEX	CHIQ	Mon, Jul 8, 2013	13.31	13.42	13.25	13.28
904	AMEX	CHIQ	Fri, Jul 5, 2013	13.10	13.24	13.10	13.22
903	AMEX	CHIQ	Wed, Jul 3, 2013	13.17	13.36	13.14	13.25
902	AMEX	CHIQ	Tue, Jul 2, 2013	13.53	13.59	13.31	13.36
901	AMEX	CHIQ	Mon, Jul 1, 2013	13.53	13.61	13.44	13.49
900	AMEX	CHIQ	Fri, Jun 28, 2013	13.39	13.55	13.37	13.48
899	AMEX	CHIQ	Thu, Jun 27, 2013	13.38	13.50	13.38	13.44
898	AMEX	CHIQ	Wed, Jun 26, 2013	13.27	13.39	13.27	13.35
897	AMEX	CHIQ	Tue, Jun 25, 2013	13.08	13.14	12.95	13.11
896	AMEX	CHIQ	Mon, Jun 24, 2013	12.88	13.06	12.74	13.00
895	AMEX	CHIQ	Fri, Jun 21, 2013	13.35	13.42	13.13	13.32
894	AMEX	CHIQ	Thu, Jun 20, 2013	13.62	13.66	13.25	13.36
893	AMEX	CHIQ	Wed, Jun 19, 2013	13.89	14.00	13.76	13.78
892	AMEX	CHIQ	Tue, Jun 18, 2013	13.85	13.96	13.85	13.96
891	AMEX	CHIQ	Mon, Jun 17, 2013	13.92	14.05	13.89	13.93
890	AMEX	CHIQ	Fri, Jun 14, 2013	13.95	13.96	13.81	13.84
889	AMEX	CHIQ	Thu, Jun 13, 2013	13.78	14.10	13.78	14.09
888	AMEX	CHIQ	Wed, Jun 12, 2013	13.93	13.96	13.74	13.84
887	AMEX	CHIQ	Tue, Jun 11, 2013	13.91	13.98	13.82	13.90
886	AMEX	CHIQ	Mon, Jun 10, 2013	14.26	14.28	14.19	14.24
885	AMEX	CHIQ	Fri, Jun 7, 2013	14.37	14.46	14.26	14.41
884	AMEX	CHIQ	Thu, Jun 6, 2013	14.16	14.37	14.16	14.37
883	AMEX	CHIQ	Wed, Jun 5, 2013	14.41	14.45	14.28	14.30
882	AMEX	CHIQ	Tue, Jun 4, 2013	14.66	14.66	14.48	14.55
881	AMEX	CHIQ	Mon, Jun 3, 2013	14.53	14.64	14.49	14.63
880	AMEX	CHIQ	Fri, May 31, 2013	14.72	14.72	14.47	14.51
879	AMEX	CHIQ	Thu, May 30, 2013	14.65	14.75	14.65	14.69
878	AMEX	CHIQ	Wed, May 29, 2013	14.69	14.72	14.60	14.66
877	AMEX	CHIQ	Tue, May 28, 2013	14.71	14.79	14.68	14.69
876	AMEX	CHIQ	Fri, May 24, 2013	14.40	14.43	14.34	14.39
875	AMEX	CHIQ	Thu, May 23, 2013	14.42	14.50	14.29	14.50
874	AMEX	CHIQ	Wed, May 22, 2013	14.79	14.92	14.60	14.65
873	AMEX	CHIQ	Tue, May 21, 2013	14.75	14.86	14.74	14.82
872	AMEX	CHIQ	Mon, May 20, 2013	14.65	14.78	14.65	14.76
871	AMEX	CHIQ	Fri, May 17, 2013	14.70	14.70	14.62	14.69
870	AMEX	CHIQ	Thu, May 16, 2013	14.60	14.68	14.56	14.59
869	AMEX	CHIQ	Wed, May 15, 2013	14.56	14.62	14.53	14.59
868	AMEX	CHIQ	Tue, May 14, 2013	14.60	14.65	14.56	14.59
867	AMEX	CHIQ	Mon, May 13, 2013	14.67	14.67	14.59	14.62
866	AMEX	CHIQ	Fri, May 10, 2013	14.66	14.75	14.65	14.71
865	AMEX	CHIQ	Thu, May 9, 2013	14.54	14.62	14.52	14.55
864	AMEX	CHIQ	Wed, May 8, 2013	14.55	14.64	14.55	14.64
863	AMEX	CHIQ	Tue, May 7, 2013	14.60	14.61	14.54	14.55
862	AMEX	CHIQ	Mon, May 6, 2013	14.47	14.54	14.44	14.51
861	AMEX	CHIQ	Fri, May 3, 2013	14.40	14.54	14.40	14.48
860	AMEX	CHIQ	Thu, May 2, 2013	14.24	14.26	14.18	14.26
859	AMEX	CHIQ	Wed, May 1, 2013	14.27	14.27	14.14	14.15
858	AMEX	CHIQ	Tue, Apr 30, 2013	14.21	14.36	14.21	14.34
857	AMEX	CHIQ	Mon, Apr 29, 2013	14.17	14.31	14.09	14.26
856	AMEX	CHIQ	Fri, Apr 26, 2013	14.14	14.17	14.06	14.14
855	AMEX	CHIQ	Thu, Apr 25, 2013	14.22	14.38	14.21	14.28
854	AMEX	CHIQ	Wed, Apr 24, 2013	14.06	14.22	14.06	14.16
853	AMEX	CHIQ	Tue, Apr 23, 2013	13.90	14.09	13.89	14.02
852	AMEX	CHIQ	Mon, Apr 22, 2013	14.00	14.04	13.95	14.03
851	AMEX	CHIQ	Fri, Apr 19, 2013	13.75	13.82	13.73	13.78
850	AMEX	CHIQ	Thu, Apr 18, 2013	13.60	13.65	13.49	13.56
849	AMEX	CHIQ	Wed, Apr 17, 2013	13.63	13.67	13.47	13.59
848	AMEX	CHIQ	Tue, Apr 16, 2013	13.73	13.79	13.66	13.78
847	AMEX	CHIQ	Mon, Apr 15, 2013	13.64	13.70	13.52	13.52
846	AMEX	CHIQ	Fri, Apr 12, 2013	14.02	14.02	13.82	13.91
845	AMEX	CHIQ	Thu, Apr 11, 2013	13.92	14.04	13.92	14.00
844	AMEX	CHIQ	Wed, Apr 10, 2013	13.84	13.98	13.80	13.94
843	AMEX	CHIQ	Tue, Apr 9, 2013	13.76	13.97	13.76	13.92
842	AMEX	CHIQ	Mon, Apr 8, 2013	13.53	13.58	13.43	13.56
841	AMEX	CHIQ	Fri, Apr 5, 2013	13.40	13.54	13.28	13.53
840	AMEX	CHIQ	Thu, Apr 4, 2013	13.74	13.74	13.57	13.67
839	AMEX	CHIQ	Wed, Apr 3, 2013	13.85	13.85	13.57	13.58
838	AMEX	CHIQ	Tue, Apr 2, 2013	13.89	13.94	13.85	13.89
837	AMEX	CHIQ	Mon, Apr 1, 2013	13.98	14.03	13.87	13.90
836	AMEX	CHIQ	Thu, Mar 28, 2013	13.98	14.08	13.98	14.05
835	AMEX	CHIQ	Wed, Mar 27, 2013	13.97	14.11	13.97	14.10
834	AMEX	CHIQ	Tue, Mar 26, 2013	13.94	14.05	13.94	14.04
833	AMEX	CHIQ	Mon, Mar 25, 2013	14.16	14.19	14.01	14.03
832	AMEX	CHIQ	Fri, Mar 22, 2013	14.17	14.23	14.17	14.20
831	AMEX	CHIQ	Thu, Mar 21, 2013	13.98	14.09	13.95	14.01
830	AMEX	CHIQ	Wed, Mar 20, 2013	13.97	14.09	13.95	14.07
829	AMEX	CHIQ	Tue, Mar 19, 2013	13.86	13.92	13.68	13.83
828	AMEX	CHIQ	Mon, Mar 18, 2013	13.91	14.01	13.87	13.92
827	AMEX	CHIQ	Fri, Mar 15, 2013	14.08	14.14	14.04	14.11
826	AMEX	CHIQ	Thu, Mar 14, 2013	14.21	14.30	14.21	14.25
825	AMEX	CHIQ	Wed, Mar 13, 2013	14.25	14.25	14.15	14.17
824	AMEX	CHIQ	Tue, Mar 12, 2013	14.48	14.48	14.23	14.28
823	AMEX	CHIQ	Mon, Mar 11, 2013	14.53	14.62	14.51	14.51
822	AMEX	CHIQ	Fri, Mar 8, 2013	14.74	14.81	14.69	14.76
821	AMEX	CHIQ	Thu, Mar 7, 2013	14.56	14.60	14.55	14.60
820	AMEX	CHIQ	Wed, Mar 6, 2013	14.64	14.64	14.55	14.60
819	AMEX	CHIQ	Tue, Mar 5, 2013	14.43	14.58	14.43	14.54
818	AMEX	CHIQ	Mon, Mar 4, 2013	14.22	14.27	14.19	14.27
817	AMEX	CHIQ	Fri, Mar 1, 2013	14.36	14.43	14.29	14.38
816	AMEX	CHIQ	Thu, Feb 28, 2013	14.42	14.48	14.34	14.38
815	AMEX	CHIQ	Wed, Feb 27, 2013	14.15	14.37	14.12	14.34
814	AMEX	CHIQ	Tue, Feb 26, 2013	14.00	14.11	13.95	14.03
813	AMEX	CHIQ	Mon, Feb 25, 2013	14.34	14.39	14.03	14.05
812	AMEX	CHIQ	Fri, Feb 22, 2013	14.36	14.38	14.29	14.34
811	AMEX	CHIQ	Thu, Feb 21, 2013	14.49	14.49	14.24	14.31
810	AMEX	CHIQ	Wed, Feb 20, 2013	14.92	14.92	14.73	14.75
809	AMEX	CHIQ	Tue, Feb 19, 2013	15.01	15.01	14.88	14.88
808	AMEX	CHIQ	Fri, Feb 15, 2013	15.21	15.24	15.10	15.14
807	AMEX	CHIQ	Thu, Feb 14, 2013	15.06	15.13	15.04	15.11
806	AMEX	CHIQ	Wed, Feb 13, 2013	15.16	15.20	15.13	15.19
805	AMEX	CHIQ	Tue, Feb 12, 2013	15.12	15.15	15.06	15.10
804	AMEX	CHIQ	Mon, Feb 11, 2013	15.13	15.13	15.01	15.07
803	AMEX	CHIQ	Fri, Feb 8, 2013	14.94	15.09	14.94	15.07
802	AMEX	CHIQ	Thu, Feb 7, 2013	14.90	14.90	14.73	14.81
801	AMEX	CHIQ	Wed, Feb 6, 2013	14.97	15.04	14.92	15.03
800	AMEX	CHIQ	Tue, Feb 5, 2013	15.09	15.12	15.00	15.04
799	AMEX	CHIQ	Mon, Feb 4, 2013	15.12	15.12	14.88	14.91
798	AMEX	CHIQ	Fri, Feb 1, 2013	15.12	15.21	15.10	15.19
797	AMEX	CHIQ	Thu, Jan 31, 2013	15.17	15.17	15.08	15.12
796	AMEX	CHIQ	Wed, Jan 30, 2013	15.30	15.30	15.25	15.29
795	AMEX	CHIQ	Tue, Jan 29, 2013	15.30	15.43	15.26	15.41
794	AMEX	CHIQ	Mon, Jan 28, 2013	15.22	15.24	15.12	15.15
793	AMEX	CHIQ	Fri, Jan 25, 2013	15.22	15.23	15.03	15.11
792	AMEX	CHIQ	Thu, Jan 24, 2013	15.34	15.41	15.25	15.26
791	AMEX	CHIQ	Wed, Jan 23, 2013	15.45	15.48	15.31	15.31
790	AMEX	CHIQ	Tue, Jan 22, 2013	15.51	15.51	15.44	15.49
789	AMEX	CHIQ	Fri, Jan 18, 2013	15.41	15.49	15.37	15.44
788	AMEX	CHIQ	Thu, Jan 17, 2013	15.40	15.56	15.40	15.45
787	AMEX	CHIQ	Wed, Jan 16, 2013	15.35	15.43	15.34	15.42
786	AMEX	CHIQ	Tue, Jan 15, 2013	15.39	15.40	15.32	15.35
785	AMEX	CHIQ	Mon, Jan 14, 2013	15.50	15.54	15.42	15.43
784	AMEX	CHIQ	Fri, Jan 11, 2013	15.42	15.45	15.33	15.44
783	AMEX	CHIQ	Thu, Jan 10, 2013	15.50	15.60	15.45	15.59
782	AMEX	CHIQ	Wed, Jan 9, 2013	15.29	15.38	15.29	15.31
781	AMEX	CHIQ	Tue, Jan 8, 2013	15.27	15.34	15.15	15.22
780	AMEX	CHIQ	Mon, Jan 7, 2013	15.36	15.40	15.32	15.38
779	AMEX	CHIQ	Fri, Jan 4, 2013	15.20	15.33	15.20	15.33
778	AMEX	CHIQ	Thu, Jan 3, 2013	15.26	15.34	15.16	15.23
777	AMEX	CHIQ	Wed, Jan 2, 2013	15.07	15.26	15.07	15.26
776	AMEX	CHIQ	Mon, Dec 31, 2012	14.67	14.90	14.67	14.87
775	AMEX	CHIQ	Fri, Dec 28, 2012	14.57	14.63	14.50	14.56
774	AMEX	CHIQ	Thu, Dec 27, 2012	14.66	14.68	14.51	14.54
773	AMEX	CHIQ	Wed, Dec 26, 2012	14.84	15.02	14.83	14.88
772	AMEX	CHIQ	Mon, Dec 24, 2012	14.79	14.81	14.72	14.74
771	AMEX	CHIQ	Fri, Dec 21, 2012	14.74	14.76	14.68	14.73
770	AMEX	CHIQ	Thu, Dec 20, 2012	14.86	14.92	14.80	14.88
769	AMEX	CHIQ	Wed, Dec 19, 2012	14.83	14.87	14.77	14.78
768	AMEX	CHIQ	Tue, Dec 18, 2012	14.65	14.76	14.60	14.76
767	AMEX	CHIQ	Mon, Dec 17, 2012	14.78	14.84	14.75	14.81
766	AMEX	CHIQ	Fri, Dec 14, 2012	14.65	14.77	14.64	14.72
765	AMEX	CHIQ	Thu, Dec 13, 2012	14.55	14.57	14.44	14.52
764	AMEX	CHIQ	Wed, Dec 12, 2012	14.57	14.62	14.50	14.53
763	AMEX	CHIQ	Tue, Dec 11, 2012	14.50	14.60	14.48	14.53
762	AMEX	CHIQ	Mon, Dec 10, 2012	14.41	14.63	14.40	14.52
761	AMEX	CHIQ	Fri, Dec 7, 2012	14.37	14.39	14.27	14.31
760	AMEX	CHIQ	Thu, Dec 6, 2012	14.40	14.40	14.26	14.32
759	AMEX	CHIQ	Wed, Dec 5, 2012	14.33	14.45	14.29	14.32
758	AMEX	CHIQ	Tue, Dec 4, 2012	14.14	14.20	14.10	14.12
757	AMEX	CHIQ	Mon, Dec 3, 2012	14.23	14.23	14.12	14.16
756	AMEX	CHIQ	Fri, Nov 30, 2012	14.27	14.30	14.20	14.28
755	AMEX	CHIQ	Thu, Nov 29, 2012	14.36	14.37	14.22	14.28
754	AMEX	CHIQ	Wed, Nov 28, 2012	14.12	14.23	14.00	14.20
753	AMEX	CHIQ	Tue, Nov 27, 2012	14.26	14.26	14.15	14.18
752	AMEX	CHIQ	Mon, Nov 26, 2012	14.25	14.30	14.18	14.26
751	AMEX	CHIQ	Fri, Nov 23, 2012	14.13	14.23	14.11	14.19
750	AMEX	CHIQ	Wed, Nov 21, 2012	13.85	13.95	13.81	13.95
749	AMEX	CHIQ	Tue, Nov 20, 2012	13.83	13.89	13.68	13.88
748	AMEX	CHIQ	Mon, Nov 19, 2012	13.93	14.03	13.90	14.02
747	AMEX	CHIQ	Fri, Nov 16, 2012	13.93	13.93	13.75	13.83
746	AMEX	CHIQ	Thu, Nov 15, 2012	13.90	13.94	13.77	13.90
745	AMEX	CHIQ	Wed, Nov 14, 2012	14.08	14.08	13.76	13.86
744	AMEX	CHIQ	Tue, Nov 13, 2012	14.04	14.16	14.03	14.12
743	AMEX	CHIQ	Mon, Nov 12, 2012	14.14	14.21	14.09	14.18
742	AMEX	CHIQ	Fri, Nov 9, 2012	14.00	14.21	14.00	14.11
741	AMEX	CHIQ	Thu, Nov 8, 2012	14.24	14.36	14.02	14.08
740	AMEX	CHIQ	Wed, Nov 7, 2012	14.47	14.47	14.20	14.34
739	AMEX	CHIQ	Tue, Nov 6, 2012	14.55	14.70	14.53	14.69
738	AMEX	CHIQ	Mon, Nov 5, 2012	14.59	14.64	14.51	14.63
737	AMEX	CHIQ	Fri, Nov 2, 2012	14.70	14.89	14.45	14.46
736	AMEX	CHIQ	Thu, Nov 1, 2012	14.33	14.54	14.33	14.48
735	AMEX	CHIQ	Wed, Oct 31, 2012	14.08	14.29	14.01	14.08
734	AMEX	CHIQ	Fri, Oct 26, 2012	14.10	14.10	13.98	14.03
733	AMEX	CHIQ	Thu, Oct 25, 2012	14.30	14.31	14.19	14.29
732	AMEX	CHIQ	Wed, Oct 24, 2012	14.30	14.30	14.14	14.20
731	AMEX	CHIQ	Tue, Oct 23, 2012	14.13	14.13	13.94	14.02
730	AMEX	CHIQ	Mon, Oct 22, 2012	14.31	14.34	14.11	14.23
729	AMEX	CHIQ	Fri, Oct 19, 2012	14.23	14.23	14.03	14.04
728	AMEX	CHIQ	Thu, Oct 18, 2012	14.22	14.25	14.14	14.19
727	AMEX	CHIQ	Wed, Oct 17, 2012	14.22	14.40	14.17	14.35
726	AMEX	CHIQ	Tue, Oct 16, 2012	14.11	14.17	14.10	14.15
725	AMEX	CHIQ	Mon, Oct 15, 2012	13.99	14.09	13.94	14.07
724	AMEX	CHIQ	Fri, Oct 12, 2012	13.85	13.98	13.85	13.91
723	AMEX	CHIQ	Thu, Oct 11, 2012	13.75	13.86	13.74	13.82
722	AMEX	CHIQ	Wed, Oct 10, 2012	13.66	13.71	13.60	13.65
721	AMEX	CHIQ	Tue, Oct 9, 2012	13.72	13.72	13.53	13.61
720	AMEX	CHIQ	Mon, Oct 8, 2012	13.66	13.72	13.65	13.72
719	AMEX	CHIQ	Fri, Oct 5, 2012	13.78	13.93	13.78	13.79
718	AMEX	CHIQ	Thu, Oct 4, 2012	13.53	13.58	13.49	13.58
717	AMEX	CHIQ	Wed, Oct 3, 2012	13.34	13.37	13.30	13.37
716	AMEX	CHIQ	Tue, Oct 2, 2012	13.47	13.47	13.36	13.43
715	AMEX	CHIQ	Mon, Oct 1, 2012	13.40	13.54	13.40	13.45
714	AMEX	CHIQ	Fri, Sep 28, 2012	13.27	13.38	13.27	13.31
713	AMEX	CHIQ	Thu, Sep 27, 2012	13.11	13.23	13.11	13.22
712	AMEX	CHIQ	Wed, Sep 26, 2012	13.05	13.08	12.94	12.98
711	AMEX	CHIQ	Tue, Sep 25, 2012	13.31	13.33	13.11	13.16
710	AMEX	CHIQ	Mon, Sep 24, 2012	13.18	13.22	13.16	13.21
709	AMEX	CHIQ	Fri, Sep 21, 2012	13.26	13.34	13.26	13.31
708	AMEX	CHIQ	Thu, Sep 20, 2012	13.07	13.17	13.06	13.15
707	AMEX	CHIQ	Wed, Sep 19, 2012	13.14	13.25	13.07	13.22
706	AMEX	CHIQ	Tue, Sep 18, 2012	13.20	13.20	13.14	13.16
705	AMEX	CHIQ	Mon, Sep 17, 2012	13.29	13.38	13.22	13.22
704	AMEX	CHIQ	Fri, Sep 14, 2012	13.33	13.49	13.31	13.35
703	AMEX	CHIQ	Thu, Sep 13, 2012	12.99	13.31	12.93	13.30
702	AMEX	CHIQ	Wed, Sep 12, 2012	13.08	13.13	13.03	13.10
701	AMEX	CHIQ	Tue, Sep 11, 2012	12.92	13.01	12.92	12.99
700	AMEX	CHIQ	Mon, Sep 10, 2012	13.00	13.04	12.89	12.90
699	AMEX	CHIQ	Fri, Sep 7, 2012	12.90	12.96	12.85	12.96
698	AMEX	CHIQ	Thu, Sep 6, 2012	12.46	12.65	12.44	12.63
697	AMEX	CHIQ	Wed, Sep 5, 2012	12.34	12.40	12.31	12.33
696	AMEX	CHIQ	Tue, Sep 4, 2012	12.50	12.54	12.40	12.44
695	AMEX	CHIQ	Fri, Aug 31, 2012	12.61	12.66	12.56	12.64
694	AMEX	CHIQ	Thu, Aug 30, 2012	12.56	12.56	12.48	12.49
693	AMEX	CHIQ	Wed, Aug 29, 2012	12.69	12.71	12.63	12.66
692	AMEX	CHIQ	Tue, Aug 28, 2012	12.63	12.75	12.62	12.66
691	AMEX	CHIQ	Mon, Aug 27, 2012	12.77	12.77	12.62	12.65
690	AMEX	CHIQ	Fri, Aug 24, 2012	12.85	12.90	12.78	12.89
689	AMEX	CHIQ	Thu, Aug 23, 2012	12.95	13.00	12.86	12.91
688	AMEX	CHIQ	Wed, Aug 22, 2012	12.77	12.86	12.76	12.83
687	AMEX	CHIQ	Tue, Aug 21, 2012	12.95	13.03	12.90	12.91
686	AMEX	CHIQ	Mon, Aug 20, 2012	12.78	12.86	12.77	12.83
685	AMEX	CHIQ	Fri, Aug 17, 2012	12.75	12.75	12.67	12.71
684	AMEX	CHIQ	Thu, Aug 16, 2012	12.62	12.68	12.58	12.65
683	AMEX	CHIQ	Wed, Aug 15, 2012	12.66	12.68	12.59	12.65
682	AMEX	CHIQ	Tue, Aug 14, 2012	12.77	12.84	12.73	12.78
681	AMEX	CHIQ	Mon, Aug 13, 2012	12.83	12.85	12.73	12.81
680	AMEX	CHIQ	Fri, Aug 10, 2012	12.75	12.88	12.75	12.86
679	AMEX	CHIQ	Thu, Aug 9, 2012	12.77	12.92	12.76	12.78
678	AMEX	CHIQ	Wed, Aug 8, 2012	12.84	12.89	12.75	12.76
677	AMEX	CHIQ	Tue, Aug 7, 2012	12.79	12.95	12.79	12.86
676	AMEX	CHIQ	Mon, Aug 6, 2012	12.60	12.76	12.60	12.68
675	AMEX	CHIQ	Fri, Aug 3, 2012	12.41	12.53	12.41	12.49
674	AMEX	CHIQ	Thu, Aug 2, 2012	12.24	12.38	12.20	12.26
673	AMEX	CHIQ	Wed, Aug 1, 2012	12.40	12.40	12.29	12.30
672	AMEX	CHIQ	Tue, Jul 31, 2012	12.36	12.44	12.33	12.36
671	AMEX	CHIQ	Mon, Jul 30, 2012	12.34	12.38	12.29	12.33
670	AMEX	CHIQ	Fri, Jul 27, 2012	12.12	12.38	12.09	12.32
669	AMEX	CHIQ	Thu, Jul 26, 2012	11.99	12.09	11.99	12.09
668	AMEX	CHIQ	Wed, Jul 25, 2012	11.94	12.00	11.84	11.87
667	AMEX	CHIQ	Tue, Jul 24, 2012	12.11	12.11	12.00	12.02
666	AMEX	CHIQ	Mon, Jul 23, 2012	12.10	12.15	11.99	12.15
665	AMEX	CHIQ	Fri, Jul 20, 2012	12.37	12.37	12.20	12.30
664	AMEX	CHIQ	Thu, Jul 19, 2012	12.41	12.58	12.41	12.50
663	AMEX	CHIQ	Wed, Jul 18, 2012	12.43	12.58	12.43	12.45
662	AMEX	CHIQ	Tue, Jul 17, 2012	12.61	12.67	12.45	12.65
661	AMEX	CHIQ	Mon, Jul 16, 2012	12.83	12.85	12.70	12.80
660	AMEX	CHIQ	Fri, Jul 13, 2012	12.79	12.96	12.76	12.96
659	AMEX	CHIQ	Thu, Jul 12, 2012	12.88	12.92	12.76	12.89
658	AMEX	CHIQ	Wed, Jul 11, 2012	13.05	13.12	13.00	13.05
657	AMEX	CHIQ	Tue, Jul 10, 2012	13.20	13.24	12.92	12.98
656	AMEX	CHIQ	Mon, Jul 9, 2012	13.32	13.38	13.20	13.30
655	AMEX	CHIQ	Fri, Jul 6, 2012	13.37	13.48	13.34	13.42
654	AMEX	CHIQ	Thu, Jul 5, 2012	13.30	13.48	13.30	13.39
653	AMEX	CHIQ	Tue, Jul 3, 2012	13.19	13.37	13.19	13.35
652	AMEX	CHIQ	Mon, Jul 2, 2012	13.16	13.21	13.13	13.19
651	AMEX	CHIQ	Fri, Jun 29, 2012	13.07	13.22	13.06	13.22
650	AMEX	CHIQ	Thu, Jun 28, 2012	12.82	12.90	12.77	12.90
649	AMEX	CHIQ	Wed, Jun 27, 2012	12.97	13.07	12.97	13.05
648	AMEX	CHIQ	Tue, Jun 26, 2012	12.85	12.93	12.84	12.90
647	AMEX	CHIQ	Mon, Jun 25, 2012	12.96	12.96	12.74	12.85
646	AMEX	CHIQ	Fri, Jun 22, 2012	13.11	13.15	13.07	13.13
645	AMEX	CHIQ	Thu, Jun 21, 2012	13.42	13.42	13.07	13.11
644	AMEX	CHIQ	Wed, Jun 20, 2012	13.65	13.66	13.54	13.61
643	AMEX	CHIQ	Tue, Jun 19, 2012	13.54	13.72	13.54	13.65
642	AMEX	CHIQ	Mon, Jun 18, 2012	13.50	13.54	13.43	13.49
641	AMEX	CHIQ	Fri, Jun 15, 2012	13.28	13.48	13.28	13.46
640	AMEX	CHIQ	Thu, Jun 14, 2012	13.23	13.43	13.20	13.37
639	AMEX	CHIQ	Wed, Jun 13, 2012	13.42	13.55	13.36	13.37
638	AMEX	CHIQ	Tue, Jun 12, 2012	13.35	13.47	13.34	13.47
637	AMEX	CHIQ	Mon, Jun 11, 2012	13.55	13.55	13.31	13.32
636	AMEX	CHIQ	Fri, Jun 8, 2012	13.38	13.48	13.33	13.45
635	AMEX	CHIQ	Thu, Jun 7, 2012	13.84	13.95	13.59	13.63
634	AMEX	CHIQ	Wed, Jun 6, 2012	13.24	13.40	13.24	13.40
633	AMEX	CHIQ	Tue, Jun 5, 2012	13.05	13.10	13.02	13.08
632	AMEX	CHIQ	Mon, Jun 4, 2012	13.01	13.06	12.93	13.05
631	AMEX	CHIQ	Fri, Jun 1, 2012	13.23	13.26	13.13	13.14
630	AMEX	CHIQ	Thu, May 31, 2012	13.39	13.49	13.33	13.47
629	AMEX	CHIQ	Wed, May 30, 2012	13.50	13.51	13.40	13.48
628	AMEX	CHIQ	Tue, May 29, 2012	13.63	13.72	13.56	13.68
627	AMEX	CHIQ	Fri, May 25, 2012	13.27	13.33	13.20	13.24
626	AMEX	CHIQ	Thu, May 24, 2012	13.49	13.49	13.25	13.30
625	AMEX	CHIQ	Wed, May 23, 2012	13.50	13.52	13.34	13.52
624	AMEX	CHIQ	Tue, May 22, 2012	13.75	13.82	13.60	13.66
623	AMEX	CHIQ	Mon, May 21, 2012	13.48	13.74	13.47	13.74
622	AMEX	CHIQ	Fri, May 18, 2012	13.62	13.62	13.37	13.39
621	AMEX	CHIQ	Thu, May 17, 2012	13.79	13.80	13.62	13.62
620	AMEX	CHIQ	Wed, May 16, 2012	13.77	13.87	13.60	13.60
619	AMEX	CHIQ	Tue, May 15, 2012	14.06	14.12	13.94	13.97
618	AMEX	CHIQ	Mon, May 14, 2012	14.13	14.17	14.02	14.06
617	AMEX	CHIQ	Fri, May 11, 2012	14.28	14.48	14.28	14.38
616	AMEX	CHIQ	Thu, May 10, 2012	14.60	14.60	14.45	14.45
615	AMEX	CHIQ	Wed, May 9, 2012	14.55	14.61	14.41	14.58
614	AMEX	CHIQ	Tue, May 8, 2012	14.86	14.86	14.64	14.81
613	AMEX	CHIQ	Mon, May 7, 2012	14.77	14.89	14.68	14.82
612	AMEX	CHIQ	Fri, May 4, 2012	14.99	15.01	14.86	14.90
611	AMEX	CHIQ	Thu, May 3, 2012	15.08	15.15	14.98	15.03
610	AMEX	CHIQ	Wed, May 2, 2012	15.16	15.17	15.00	15.17
609	AMEX	CHIQ	Tue, May 1, 2012	15.15	15.34	15.13	15.29
608	AMEX	CHIQ	Mon, Apr 30, 2012	15.13	15.13	15.04	15.08
607	AMEX	CHIQ	Fri, Apr 27, 2012	15.13	15.21	15.05	15.17
606	AMEX	CHIQ	Thu, Apr 26, 2012	15.00	15.07	14.99	15.00
605	AMEX	CHIQ	Wed, Apr 25, 2012	14.88	14.98	14.83	14.94
604	AMEX	CHIQ	Tue, Apr 24, 2012	14.70	14.90	14.65	14.79
603	AMEX	CHIQ	Mon, Apr 23, 2012	14.84	14.84	14.57	14.81
602	AMEX	CHIQ	Fri, Apr 20, 2012	15.14	15.20	15.04	15.05
601	AMEX	CHIQ	Thu, Apr 19, 2012	14.98	15.13	14.90	14.97
600	AMEX	CHIQ	Wed, Apr 18, 2012	14.92	15.05	14.90	15.00
599	AMEX	CHIQ	Tue, Apr 17, 2012	14.96	15.05	14.91	15.00
598	AMEX	CHIQ	Mon, Apr 16, 2012	15.08	15.09	14.81	14.88
597	AMEX	CHIQ	Fri, Apr 13, 2012	15.00	15.05	14.87	15.00
596	AMEX	CHIQ	Thu, Apr 12, 2012	14.76	15.20	14.76	15.15
595	AMEX	CHIQ	Wed, Apr 11, 2012	14.57	14.64	14.55	14.58
594	AMEX	CHIQ	Tue, Apr 10, 2012	14.77	14.82	14.45	14.47
593	AMEX	CHIQ	Mon, Apr 9, 2012	14.86	14.87	14.76	14.85
592	AMEX	CHIQ	Thu, Apr 5, 2012	14.85	15.10	14.85	15.07
591	AMEX	CHIQ	Wed, Apr 4, 2012	14.84	14.85	14.74	14.85
590	AMEX	CHIQ	Tue, Apr 3, 2012	15.16	15.17	14.94	14.95
589	AMEX	CHIQ	Mon, Apr 2, 2012	14.81	15.14	14.81	15.10
588	AMEX	CHIQ	Fri, Mar 30, 2012	14.92	14.98	14.84	14.90
587	AMEX	CHIQ	Thu, Mar 29, 2012	14.64	14.69	14.48	14.63
586	AMEX	CHIQ	Wed, Mar 28, 2012	15.06	15.06	14.76	14.84
585	AMEX	CHIQ	Tue, Mar 27, 2012	15.27	15.30	15.13	15.13
584	AMEX	CHIQ	Mon, Mar 26, 2012	15.20	15.26	15.16	15.25
583	AMEX	CHIQ	Fri, Mar 23, 2012	15.09	15.23	15.00	15.21
582	AMEX	CHIQ	Thu, Mar 22, 2012	15.25	15.25	15.09	15.15
581	AMEX	CHIQ	Wed, Mar 21, 2012	15.22	15.33	15.18	15.28
580	AMEX	CHIQ	Tue, Mar 20, 2012	15.37	15.41	15.28	15.39
579	AMEX	CHIQ	Mon, Mar 19, 2012	15.70	15.79	15.69	15.70
578	AMEX	CHIQ	Fri, Mar 16, 2012	16.01	16.07	15.92	16.07
577	AMEX	CHIQ	Thu, Mar 15, 2012	15.92	16.04	15.85	16.00
576	AMEX	CHIQ	Wed, Mar 14, 2012	16.21	16.23	15.88	15.91
575	AMEX	CHIQ	Tue, Mar 13, 2012	15.89	16.24	15.87	16.21
574	AMEX	CHIQ	Mon, Mar 12, 2012	15.78	15.87	15.71	15.82
573	AMEX	CHIQ	Fri, Mar 9, 2012	15.85	15.91	15.76	15.80
572	AMEX	CHIQ	Thu, Mar 8, 2012	15.72	15.75	15.56	15.70
571	AMEX	CHIQ	Wed, Mar 7, 2012	15.29	15.39	15.27	15.34
570	AMEX	CHIQ	Tue, Mar 6, 2012	15.09	15.23	14.91	14.95
569	AMEX	CHIQ	Mon, Mar 5, 2012	15.70	15.74	15.55	15.64
568	AMEX	CHIQ	Fri, Mar 2, 2012	15.72	15.89	15.66	15.78
567	AMEX	CHIQ	Thu, Mar 1, 2012	15.61	15.65	15.50	15.63
566	AMEX	CHIQ	Wed, Feb 29, 2012	15.75	15.75	15.49	15.52
565	AMEX	CHIQ	Tue, Feb 28, 2012	15.36	15.44	15.36	15.42
564	AMEX	CHIQ	Mon, Feb 27, 2012	15.13	15.26	15.04	15.19
563	AMEX	CHIQ	Fri, Feb 24, 2012	15.46	15.46	15.28	15.32
562	AMEX	CHIQ	Thu, Feb 23, 2012	15.29	15.29	15.19	15.25
561	AMEX	CHIQ	Wed, Feb 22, 2012	15.25	15.34	15.25	15.27
560	AMEX	CHIQ	Tue, Feb 21, 2012	15.38	15.38	15.17	15.20
559	AMEX	CHIQ	Fri, Feb 17, 2012	15.40	15.40	15.24	15.33
558	AMEX	CHIQ	Thu, Feb 16, 2012	15.20	15.42	15.12	15.42
557	AMEX	CHIQ	Wed, Feb 15, 2012	15.27	15.31	15.15	15.16
556	AMEX	CHIQ	Tue, Feb 14, 2012	15.11	15.18	15.01	15.12
555	AMEX	CHIQ	Mon, Feb 13, 2012	15.21	15.24	15.11	15.19
554	AMEX	CHIQ	Fri, Feb 10, 2012	15.26	15.27	15.14	15.21
553	AMEX	CHIQ	Thu, Feb 9, 2012	15.61	15.66	15.48	15.62
552	AMEX	CHIQ	Wed, Feb 8, 2012	15.33	15.58	15.33	15.56
551	AMEX	CHIQ	Tue, Feb 7, 2012	15.00	15.15	15.00	15.13
550	AMEX	CHIQ	Mon, Feb 6, 2012	15.07	15.19	15.02	15.19
549	AMEX	CHIQ	Fri, Feb 3, 2012	15.14	15.29	15.14	15.24
548	AMEX	CHIQ	Thu, Feb 2, 2012	14.81	15.04	14.81	14.97
547	AMEX	CHIQ	Wed, Feb 1, 2012	14.75	14.94	14.75	14.86
546	AMEX	CHIQ	Tue, Jan 31, 2012	14.64	14.70	14.47	14.59
545	AMEX	CHIQ	Mon, Jan 30, 2012	14.51	14.60	14.46	14.56
544	AMEX	CHIQ	Fri, Jan 27, 2012	14.79	14.92	14.78	14.90
543	AMEX	CHIQ	Thu, Jan 26, 2012	14.99	15.08	14.90	14.94
542	AMEX	CHIQ	Wed, Jan 25, 2012	14.92	15.14	14.92	15.11
541	AMEX	CHIQ	Tue, Jan 24, 2012	14.83	15.00	14.77	14.98
540	AMEX	CHIQ	Mon, Jan 23, 2012	14.89	15.05	14.89	14.99
539	AMEX	CHIQ	Fri, Jan 20, 2012	14.84	14.85	14.78	14.85
538	AMEX	CHIQ	Thu, Jan 19, 2012	14.90	15.05	14.89	14.89
537	AMEX	CHIQ	Wed, Jan 18, 2012	14.45	14.74	14.44	14.69
536	AMEX	CHIQ	Tue, Jan 17, 2012	14.51	14.52	14.41	14.48
535	AMEX	CHIQ	Fri, Jan 13, 2012	14.29	14.37	14.21	14.37
534	AMEX	CHIQ	Thu, Jan 12, 2012	14.46	14.54	14.39	14.54
533	AMEX	CHIQ	Wed, Jan 11, 2012	14.23	14.38	14.22	14.35
532	AMEX	CHIQ	Tue, Jan 10, 2012	14.15	14.30	14.15	14.22
531	AMEX	CHIQ	Mon, Jan 9, 2012	13.77	13.84	13.73	13.80
530	AMEX	CHIQ	Fri, Jan 6, 2012	13.77	13.77	13.62	13.64
529	AMEX	CHIQ	Thu, Jan 5, 2012	13.83	13.94	13.83	13.90
528	AMEX	CHIQ	Wed, Jan 4, 2012	13.89	14.00	13.85	13.96
527	AMEX	CHIQ	Tue, Jan 3, 2012	14.14	14.18	14.04	14.11
526	AMEX	CHIQ	Fri, Dec 30, 2011	13.68	13.72	13.63	13.71
525	AMEX	CHIQ	Thu, Dec 29, 2011	13.79	13.79	13.68	13.74
524	AMEX	CHIQ	Wed, Dec 28, 2011	13.83	13.83	13.60	13.65
523	AMEX	CHIQ	Tue, Dec 27, 2011	14.02	14.11	13.92	13.95
522	AMEX	CHIQ	Fri, Dec 23, 2011	14.10	14.10	14.01	14.05
521	AMEX	CHIQ	Thu, Dec 22, 2011	13.77	14.03	13.77	13.98
520	AMEX	CHIQ	Wed, Dec 21, 2011	13.72	13.79	13.58	13.79
519	AMEX	CHIQ	Tue, Dec 20, 2011	13.50	13.77	13.49	13.74
518	AMEX	CHIQ	Mon, Dec 19, 2011	13.58	13.58	13.26	13.31
517	AMEX	CHIQ	Fri, Dec 16, 2011	13.64	13.74	13.50	13.55
516	AMEX	CHIQ	Thu, Dec 15, 2011	13.52	13.58	13.38	13.41
515	AMEX	CHIQ	Wed, Dec 14, 2011	13.56	13.56	13.41	13.43
514	AMEX	CHIQ	Tue, Dec 13, 2011	13.88	13.88	13.58	13.66
513	AMEX	CHIQ	Mon, Dec 12, 2011	13.88	13.89	13.69	13.75
512	AMEX	CHIQ	Fri, Dec 9, 2011	14.12	14.35	14.12	14.22
511	AMEX	CHIQ	Thu, Dec 8, 2011	14.20	14.20	13.89	13.89
510	AMEX	CHIQ	Wed, Dec 7, 2011	14.31	14.44	14.20	14.44
509	AMEX	CHIQ	Tue, Dec 6, 2011	14.50	14.50	14.30	14.33
508	AMEX	CHIQ	Mon, Dec 5, 2011	14.54	14.64	14.48	14.55
507	AMEX	CHIQ	Fri, Dec 2, 2011	14.60	14.65	14.40	14.42
506	AMEX	CHIQ	Thu, Dec 1, 2011	14.47	14.65	14.47	14.50
505	AMEX	CHIQ	Wed, Nov 30, 2011	14.44	14.71	14.39	14.66
504	AMEX	CHIQ	Tue, Nov 29, 2011	13.76	13.87	13.70	13.75
503	AMEX	CHIQ	Mon, Nov 28, 2011	13.68	13.82	13.58	13.71
502	AMEX	CHIQ	Fri, Nov 25, 2011	13.11	13.29	13.07	13.10
501	AMEX	CHIQ	Wed, Nov 23, 2011	13.40	13.40	13.13	13.14
500	AMEX	CHIQ	Tue, Nov 22, 2011	13.36	13.48	13.19	13.40
499	AMEX	CHIQ	Mon, Nov 21, 2011	13.69	13.69	13.06	13.32
498	AMEX	CHIQ	Fri, Nov 18, 2011	14.19	14.19	13.93	13.93
497	AMEX	CHIQ	Thu, Nov 17, 2011	14.37	14.46	13.95	13.98
496	AMEX	CHIQ	Wed, Nov 16, 2011	14.49	14.65	14.40	14.40
495	AMEX	CHIQ	Tue, Nov 15, 2011	14.76	14.91	14.65	14.81
494	AMEX	CHIQ	Mon, Nov 14, 2011	14.71	14.78	14.52	14.61
493	AMEX	CHIQ	Fri, Nov 11, 2011	14.58	14.77	14.58	14.69
492	AMEX	CHIQ	Thu, Nov 10, 2011	14.61	14.69	14.48	14.57
491	AMEX	CHIQ	Wed, Nov 9, 2011	14.66	14.76	14.33	14.38
490	AMEX	CHIQ	Tue, Nov 8, 2011	15.20	15.33	14.92	15.33
489	AMEX	CHIQ	Mon, Nov 7, 2011	15.16	15.37	15.06	15.32
488	AMEX	CHIQ	Fri, Nov 4, 2011	15.04	15.07	14.73	14.98
487	AMEX	CHIQ	Thu, Nov 3, 2011	15.17	15.33	14.99	15.30
486	AMEX	CHIQ	Wed, Nov 2, 2011	14.84	15.13	14.83	15.13
485	AMEX	CHIQ	Tue, Nov 1, 2011	14.46	14.72	14.42	14.65
484	AMEX	CHIQ	Mon, Oct 31, 2011	15.17	15.33	14.83	14.84
483	AMEX	CHIQ	Fri, Oct 28, 2011	15.42	15.75	15.42	15.58
482	AMEX	CHIQ	Thu, Oct 27, 2011	15.45	15.94	15.39	15.61
481	AMEX	CHIQ	Wed, Oct 26, 2011	14.75	14.84	14.50	14.81
480	AMEX	CHIQ	Tue, Oct 25, 2011	14.63	14.63	14.32	14.35
479	AMEX	CHIQ	Mon, Oct 24, 2011	14.38	14.87	14.38	14.83
478	AMEX	CHIQ	Fri, Oct 21, 2011	13.93	14.14	13.93	14.12
477	AMEX	CHIQ	Thu, Oct 20, 2011	13.80	13.80	13.53	13.71
476	AMEX	CHIQ	Wed, Oct 19, 2011	14.13	14.27	13.99	13.99
475	AMEX	CHIQ	Tue, Oct 18, 2011	14.23	14.43	13.75	14.35
474	AMEX	CHIQ	Mon, Oct 17, 2011	14.74	14.76	14.45	14.47
473	AMEX	CHIQ	Fri, Oct 14, 2011	14.73	14.84	14.65	14.83
472	AMEX	CHIQ	Thu, Oct 13, 2011	14.98	14.98	14.66	14.92
471	AMEX	CHIQ	Wed, Oct 12, 2011	14.79	15.20	14.76	15.07
470	AMEX	CHIQ	Tue, Oct 11, 2011	14.22	14.64	14.14	14.51
469	AMEX	CHIQ	Mon, Oct 10, 2011	13.87	14.30	13.87	14.30
468	AMEX	CHIQ	Fri, Oct 7, 2011	13.72	13.74	13.44	13.53
467	AMEX	CHIQ	Thu, Oct 6, 2011	13.00	13.50	13.00	13.50
466	AMEX	CHIQ	Wed, Oct 5, 2011	12.39	12.85	12.32	12.82
465	AMEX	CHIQ	Tue, Oct 4, 2011	11.87	12.41	11.76	12.34
464	AMEX	CHIQ	Mon, Oct 3, 2011	12.50	12.72	12.23	12.23
463	AMEX	CHIQ	Fri, Sep 30, 2011	13.23	13.26	12.66	12.69
462	AMEX	CHIQ	Thu, Sep 29, 2011	14.12	14.12	13.52	13.72
461	AMEX	CHIQ	Wed, Sep 28, 2011	14.16	14.25	13.74	13.77
460	AMEX	CHIQ	Tue, Sep 27, 2011	14.07	14.44	14.07	14.22
459	AMEX	CHIQ	Mon, Sep 26, 2011	13.48	13.65	13.20	13.63
458	AMEX	CHIQ	Fri, Sep 23, 2011	13.73	14.06	13.67	13.98
457	AMEX	CHIQ	Thu, Sep 22, 2011	14.12	14.17	13.54	13.66
456	AMEX	CHIQ	Wed, Sep 21, 2011	15.27	15.27	14.67	14.67
455	AMEX	CHIQ	Tue, Sep 20, 2011	15.39	15.50	15.19	15.19
454	AMEX	CHIQ	Mon, Sep 19, 2011	15.53	15.65	15.29	15.55
453	AMEX	CHIQ	Fri, Sep 16, 2011	15.93	16.01	15.86	15.92
452	AMEX	CHIQ	Thu, Sep 15, 2011	15.83	15.86	15.62	15.86
451	AMEX	CHIQ	Wed, Sep 14, 2011	15.62	15.83	15.45	15.72
450	AMEX	CHIQ	Tue, Sep 13, 2011	15.83	15.88	15.73	15.83
449	AMEX	CHIQ	Mon, Sep 12, 2011	15.62	15.78	15.49	15.77
448	AMEX	CHIQ	Fri, Sep 9, 2011	16.13	16.13	15.67	15.76
447	AMEX	CHIQ	Thu, Sep 8, 2011	16.24	16.37	16.17	16.18
446	AMEX	CHIQ	Wed, Sep 7, 2011	16.33	16.54	16.33	16.46
445	AMEX	CHIQ	Tue, Sep 6, 2011	15.84	16.06	15.55	16.06
444	AMEX	CHIQ	Fri, Sep 2, 2011	16.48	16.63	16.38	16.46
443	AMEX	CHIQ	Thu, Sep 1, 2011	16.86	17.00	16.74	16.74
442	AMEX	CHIQ	Wed, Aug 31, 2011	16.58	16.74	16.51	16.70
441	AMEX	CHIQ	Tue, Aug 30, 2011	16.28	16.40	16.13	16.31
440	AMEX	CHIQ	Mon, Aug 29, 2011	16.02	16.50	16.02	16.50
439	AMEX	CHIQ	Fri, Aug 26, 2011	15.52	15.87	15.38	15.81
438	AMEX	CHIQ	Thu, Aug 25, 2011	15.99	15.99	15.60	15.68
437	AMEX	CHIQ	Wed, Aug 24, 2011	15.69	15.89	15.66	15.81
436	AMEX	CHIQ	Tue, Aug 23, 2011	15.73	16.04	15.59	16.04
435	AMEX	CHIQ	Mon, Aug 22, 2011	15.91	15.91	15.50	15.60
434	AMEX	CHIQ	Fri, Aug 19, 2011	15.92	16.27	15.85	15.86
433	AMEX	CHIQ	Thu, Aug 18, 2011	16.49	16.49	16.13	16.18
432	AMEX	CHIQ	Wed, Aug 17, 2011	16.96	17.10	16.86	16.97
431	AMEX	CHIQ	Tue, Aug 16, 2011	16.95	17.03	16.78	16.91
430	AMEX	CHIQ	Mon, Aug 15, 2011	17.02	17.21	17.00	17.21
429	AMEX	CHIQ	Fri, Aug 12, 2011	16.97	17.00	16.77	16.82
428	AMEX	CHIQ	Thu, Aug 11, 2011	16.22	16.85	16.22	16.78
427	AMEX	CHIQ	Wed, Aug 10, 2011	16.23	16.38	15.86	15.88
426	AMEX	CHIQ	Tue, Aug 9, 2011	16.34	16.76	15.83	16.68
425	AMEX	CHIQ	Mon, Aug 8, 2011	16.14	16.30	15.53	15.58
424	AMEX	CHIQ	Fri, Aug 5, 2011	16.87	17.01	16.13	16.57
423	AMEX	CHIQ	Thu, Aug 4, 2011	17.38	17.38	16.70	16.75
422	AMEX	CHIQ	Wed, Aug 3, 2011	17.83	17.83	16.99	17.70
421	AMEX	CHIQ	Tue, Aug 2, 2011	18.16	18.23	17.85	17.85
420	AMEX	CHIQ	Mon, Aug 1, 2011	18.52	18.52	18.15	18.27
419	AMEX	CHIQ	Fri, Jul 29, 2011	18.20	18.51	18.19	18.43
418	AMEX	CHIQ	Thu, Jul 28, 2011	18.39	18.50	18.34	18.40
417	AMEX	CHIQ	Wed, Jul 27, 2011	18.39	18.44	18.19	18.27
416	AMEX	CHIQ	Tue, Jul 26, 2011	18.21	18.36	18.19	18.28
415	AMEX	CHIQ	Mon, Jul 25, 2011	18.18	18.28	17.96	18.25
414	AMEX	CHIQ	Fri, Jul 22, 2011	18.22	18.34	18.16	18.32
413	AMEX	CHIQ	Thu, Jul 21, 2011	18.09	18.29	18.09	18.22
412	AMEX	CHIQ	Wed, Jul 20, 2011	18.02	18.15	17.99	18.10
411	AMEX	CHIQ	Tue, Jul 19, 2011	17.78	17.97	17.72	17.96
410	AMEX	CHIQ	Mon, Jul 18, 2011	17.97	18.03	17.78	17.81
409	AMEX	CHIQ	Fri, Jul 15, 2011	18.07	18.13	17.92	18.12
408	AMEX	CHIQ	Thu, Jul 14, 2011	18.03	18.07	17.83	17.83
407	AMEX	CHIQ	Wed, Jul 13, 2011	17.89	18.15	17.89	18.00
406	AMEX	CHIQ	Tue, Jul 12, 2011	17.79	17.95	17.71	17.74
405	AMEX	CHIQ	Mon, Jul 11, 2011	18.18	18.18	17.79	17.92
404	AMEX	CHIQ	Fri, Jul 8, 2011	18.41	18.52	18.20	18.32
403	AMEX	CHIQ	Thu, Jul 7, 2011	18.76	18.85	18.73	18.75
402	AMEX	CHIQ	Wed, Jul 6, 2011	18.65	18.67	18.49	18.66
401	AMEX	CHIQ	Tue, Jul 5, 2011	18.64	18.78	18.62	18.68
400	AMEX	CHIQ	Fri, Jul 1, 2011	18.36	18.64	18.33	18.61
399	AMEX	CHIQ	Thu, Jun 30, 2011	18.19	18.37	18.19	18.36
398	AMEX	CHIQ	Wed, Jun 29, 2011	18.15	18.16	17.99	18.12
397	AMEX	CHIQ	Tue, Jun 28, 2011	17.84	18.15	17.81	18.14
396	AMEX	CHIQ	Mon, Jun 27, 2011	17.65	17.78	17.52	17.76
395	AMEX	CHIQ	Fri, Jun 24, 2011	17.82	17.82	17.61	17.64
394	AMEX	CHIQ	Thu, Jun 23, 2011	17.36	17.51	17.20	17.51
393	AMEX	CHIQ	Wed, Jun 22, 2011	17.48	17.65	17.47	17.48
392	AMEX	CHIQ	Tue, Jun 21, 2011	17.20	17.56	17.19	17.54
391	AMEX	CHIQ	Mon, Jun 20, 2011	17.07	17.14	17.05	17.10
390	AMEX	CHIQ	Fri, Jun 17, 2011	17.10	17.15	17.00	17.07
389	AMEX	CHIQ	Thu, Jun 16, 2011	17.11	17.32	17.02	17.11
388	AMEX	CHIQ	Wed, Jun 15, 2011	17.28	17.42	17.12	17.17
387	AMEX	CHIQ	Tue, Jun 14, 2011	17.36	17.56	17.36	17.48
386	AMEX	CHIQ	Mon, Jun 13, 2011	17.28	17.28	17.00	17.06
385	AMEX	CHIQ	Fri, Jun 10, 2011	17.49	17.54	17.14	17.17
384	AMEX	CHIQ	Thu, Jun 9, 2011	17.57	17.77	17.52	17.76
383	AMEX	CHIQ	Wed, Jun 8, 2011	17.91	17.94	17.67	17.71
382	AMEX	CHIQ	Tue, Jun 7, 2011	17.95	18.05	17.88	17.88
381	AMEX	CHIQ	Mon, Jun 6, 2011	18.25	18.27	17.91	17.94
380	AMEX	CHIQ	Fri, Jun 3, 2011	18.21	18.47	18.16	18.26
379	AMEX	CHIQ	Thu, Jun 2, 2011	18.25	18.46	18.22	18.42
378	AMEX	CHIQ	Wed, Jun 1, 2011	18.36	18.47	18.15	18.15
377	AMEX	CHIQ	Tue, May 31, 2011	18.35	18.40	18.22	18.39
376	AMEX	CHIQ	Fri, May 27, 2011	18.15	18.23	18.10	18.14
375	AMEX	CHIQ	Thu, May 26, 2011	18.18	18.18	18.01	18.14
374	AMEX	CHIQ	Wed, May 25, 2011	18.07	18.28	18.07	18.19
373	AMEX	CHIQ	Tue, May 24, 2011	18.16	18.31	18.02	18.08
372	AMEX	CHIQ	Mon, May 23, 2011	18.23	18.23	17.99	18.10
371	AMEX	CHIQ	Fri, May 20, 2011	18.63	18.63	18.49	18.57
370	AMEX	CHIQ	Thu, May 19, 2011	18.66	18.69	18.52	18.68
369	AMEX	CHIQ	Wed, May 18, 2011	18.52	18.72	18.39	18.69
368	AMEX	CHIQ	Tue, May 17, 2011	18.29	18.41	18.16	18.36
367	AMEX	CHIQ	Mon, May 16, 2011	18.31	18.64	18.29	18.34
366	AMEX	CHIQ	Fri, May 13, 2011	18.45	18.45	18.16	18.21
365	AMEX	CHIQ	Thu, May 12, 2011	18.26	18.37	18.12	18.30
364	AMEX	CHIQ	Wed, May 11, 2011	18.53	18.58	18.15	18.29
363	AMEX	CHIQ	Tue, May 10, 2011	18.67	18.67	18.56	18.63
362	AMEX	CHIQ	Mon, May 9, 2011	18.54	18.56	18.42	18.51
361	AMEX	CHIQ	Fri, May 6, 2011	18.59	18.66	18.37	18.40
360	AMEX	CHIQ	Thu, May 5, 2011	18.07	18.26	17.92	18.03
359	AMEX	CHIQ	Wed, May 4, 2011	18.11	18.11	17.81	18.01
358	AMEX	CHIQ	Tue, May 3, 2011	18.34	18.34	17.99	18.15
357	AMEX	CHIQ	Mon, May 2, 2011	18.54	18.60	18.39	18.40
356	AMEX	CHIQ	Fri, Apr 29, 2011	18.32	18.52	18.32	18.46
355	AMEX	CHIQ	Thu, Apr 28, 2011	18.46	18.48	18.35	18.43
354	AMEX	CHIQ	Wed, Apr 27, 2011	18.53	18.67	18.43	18.67
353	AMEX	CHIQ	Tue, Apr 26, 2011	18.50	18.72	18.50	18.63
352	AMEX	CHIQ	Mon, Apr 25, 2011	18.62	18.67	18.50	18.52
351	AMEX	CHIQ	Thu, Apr 21, 2011	18.70	18.74	18.57	18.74
350	AMEX	CHIQ	Wed, Apr 20, 2011	18.77	18.77	18.62	18.72
349	AMEX	CHIQ	Tue, Apr 19, 2011	18.49	18.62	18.47	18.59
348	AMEX	CHIQ	Mon, Apr 18, 2011	18.48	18.53	18.27	18.42
347	AMEX	CHIQ	Fri, Apr 15, 2011	18.51	18.70	18.46	18.67
346	AMEX	CHIQ	Thu, Apr 14, 2011	18.25	18.38	18.22	18.35
345	AMEX	CHIQ	Wed, Apr 13, 2011	18.47	18.47	18.12	18.23
344	AMEX	CHIQ	Tue, Apr 12, 2011	18.15	18.21	17.98	18.00
343	AMEX	CHIQ	Mon, Apr 11, 2011	18.47	18.49	18.21	18.22
342	AMEX	CHIQ	Fri, Apr 8, 2011	18.29	18.49	18.27	18.33
341	AMEX	CHIQ	Thu, Apr 7, 2011	18.00	18.07	17.91	17.99
340	AMEX	CHIQ	Wed, Apr 6, 2011	17.70	17.94	17.70	17.91
339	AMEX	CHIQ	Tue, Apr 5, 2011	17.57	17.63	17.49	17.55
338	AMEX	CHIQ	Mon, Apr 4, 2011	17.46	17.68	17.46	17.68
337	AMEX	CHIQ	Fri, Apr 1, 2011	17.27	17.38	17.20	17.32
336	AMEX	CHIQ	Thu, Mar 31, 2011	17.04	17.38	17.03	17.28
335	AMEX	CHIQ	Wed, Mar 30, 2011	17.20	17.24	17.15	17.22
334	AMEX	CHIQ	Tue, Mar 29, 2011	16.82	17.07	16.90	17.07
333	AMEX	CHIQ	Mon, Mar 28, 2011	16.99	17.04	16.96	16.96
332	AMEX	CHIQ	Fri, Mar 25, 2011	17.15	17.21	17.07	17.16
331	AMEX	CHIQ	Thu, Mar 24, 2011	17.09	17.25	17.01	17.24
330	AMEX	CHIQ	Wed, Mar 23, 2011	16.85	17.02	16.80	17.01
329	AMEX	CHIQ	Tue, Mar 22, 2011	16.93	16.96	16.84	16.87
328	AMEX	CHIQ	Mon, Mar 21, 2011	16.65	16.90	16.65	16.84
327	AMEX	CHIQ	Fri, Mar 18, 2011	16.44	16.52	16.36	16.36
326	AMEX	CHIQ	Thu, Mar 17, 2011	16.46	16.46	16.28	16.36
325	AMEX	CHIQ	Wed, Mar 16, 2011	16.76	16.95	16.47	16.61
324	AMEX	CHIQ	Tue, Mar 15, 2011	16.60	16.97	16.50	16.96
323	AMEX	CHIQ	Mon, Mar 14, 2011	17.12	17.25	17.10	17.22
322	AMEX	CHIQ	Fri, Mar 11, 2011	17.11	17.28	17.10	17.25
321	AMEX	CHIQ	Thu, Mar 10, 2011	17.26	17.37	17.21	17.25
320	AMEX	CHIQ	Wed, Mar 9, 2011	17.33	17.52	17.33	17.51
319	AMEX	CHIQ	Tue, Mar 8, 2011	17.21	17.29	17.06	17.24
318	AMEX	CHIQ	Mon, Mar 7, 2011	17.24	17.44	17.13	17.25
317	AMEX	CHIQ	Fri, Mar 4, 2011	17.40	17.42	17.25	17.42
316	AMEX	CHIQ	Thu, Mar 3, 2011	17.13	17.37	17.13	17.35
315	AMEX	CHIQ	Wed, Mar 2, 2011	16.78	16.92	16.78	16.88
314	AMEX	CHIQ	Tue, Mar 1, 2011	16.75	16.77	16.54	16.55
313	AMEX	CHIQ	Mon, Feb 28, 2011	16.51	16.71	16.51	16.63
312	AMEX	CHIQ	Fri, Feb 25, 2011	16.22	16.33	16.22	16.33
311	AMEX	CHIQ	Thu, Feb 24, 2011	16.16	16.18	16.02	16.16
310	AMEX	CHIQ	Wed, Feb 23, 2011	16.35	16.42	16.19	16.31
309	AMEX	CHIQ	Tue, Feb 22, 2011	16.77	16.77	16.40	16.43
308	AMEX	CHIQ	Fri, Feb 18, 2011	17.22	17.22	16.99	17.03
307	AMEX	CHIQ	Thu, Feb 17, 2011	17.09	17.20	17.04	17.19
306	AMEX	CHIQ	Wed, Feb 16, 2011	17.06	17.22	17.02	17.16
305	AMEX	CHIQ	Tue, Feb 15, 2011	16.97	17.16	16.96	17.13
304	AMEX	CHIQ	Mon, Feb 14, 2011	17.15	17.19	17.03	17.10
303	AMEX	CHIQ	Fri, Feb 11, 2011	16.53	16.85	16.52	16.84
302	AMEX	CHIQ	Thu, Feb 10, 2011	16.50	16.69	16.42	16.58
301	AMEX	CHIQ	Wed, Feb 9, 2011	16.99	17.10	16.58	16.68
300	AMEX	CHIQ	Tue, Feb 8, 2011	17.30	17.33	17.23	17.27
299	AMEX	CHIQ	Mon, Feb 7, 2011	17.44	17.61	17.44	17.54
298	AMEX	CHIQ	Fri, Feb 4, 2011	17.60	17.62	17.45	17.61
297	AMEX	CHIQ	Thu, Feb 3, 2011	17.60	17.62	17.47	17.56
296	AMEX	CHIQ	Wed, Feb 2, 2011	17.54	17.67	17.54	17.55
295	AMEX	CHIQ	Tue, Feb 1, 2011	17.49	17.61	17.46	17.51
294	AMEX	CHIQ	Mon, Jan 31, 2011	17.44	17.57	17.42	17.54
293	AMEX	CHIQ	Fri, Jan 28, 2011	17.73	17.73	17.24	17.31
292	AMEX	CHIQ	Thu, Jan 27, 2011	17.75	17.82	17.65	17.75
291	AMEX	CHIQ	Wed, Jan 26, 2011	17.71	17.73	17.61	17.63
290	AMEX	CHIQ	Tue, Jan 25, 2011	17.42	17.51	17.29	17.44
289	AMEX	CHIQ	Mon, Jan 24, 2011	17.36	17.49	17.36	17.49
288	AMEX	CHIQ	Fri, Jan 21, 2011	17.72	17.72	17.48	17.48
287	AMEX	CHIQ	Thu, Jan 20, 2011	17.81	17.81	17.58	17.74
286	AMEX	CHIQ	Wed, Jan 19, 2011	18.12	18.12	17.85	17.94
285	AMEX	CHIQ	Tue, Jan 18, 2011	18.06	18.20	18.06	18.20
284	AMEX	CHIQ	Fri, Jan 14, 2011	18.45	18.45	18.36	18.39
283	AMEX	CHIQ	Thu, Jan 13, 2011	18.52	18.52	18.40	18.43
282	AMEX	CHIQ	Wed, Jan 12, 2011	18.60	18.60	18.42	18.55
281	AMEX	CHIQ	Tue, Jan 11, 2011	18.39	18.54	18.35	18.45
280	AMEX	CHIQ	Mon, Jan 10, 2011	18.31	18.38	18.24	18.32
279	AMEX	CHIQ	Fri, Jan 7, 2011	18.57	18.63	18.40	18.47
278	AMEX	CHIQ	Thu, Jan 6, 2011	18.67	18.70	18.53	18.57
277	AMEX	CHIQ	Wed, Jan 5, 2011	18.44	18.65	18.41	18.63
276	AMEX	CHIQ	Tue, Jan 4, 2011	18.37	18.48	18.28	18.46
275	AMEX	CHIQ	Mon, Jan 3, 2011	18.29	18.29	18.19	18.20
274	AMEX	CHIQ	Fri, Dec 31, 2010	17.93	18.15	17.93	18.09
273	AMEX	CHIQ	Thu, Dec 30, 2010	17.91	18.00	17.87	17.90
272	AMEX	CHIQ	Wed, Dec 29, 2010	17.82	17.91	17.82	17.86
271	AMEX	CHIQ	Tue, Dec 28, 2010	18.02	18.03	17.83	17.83
270	AMEX	CHIQ	Mon, Dec 27, 2010	18.19	18.24	18.01	18.21
269	AMEX	CHIQ	Thu, Dec 23, 2010	18.39	18.39	18.25	18.32
268	AMEX	CHIQ	Wed, Dec 22, 2010	18.42	18.47	18.39	18.45
267	AMEX	CHIQ	Tue, Dec 21, 2010	18.38	18.47	18.29	18.42
266	AMEX	CHIQ	Mon, Dec 20, 2010	18.42	18.42	18.23	18.35
265	AMEX	CHIQ	Fri, Dec 17, 2010	18.50	18.68	18.42	18.64
264	AMEX	CHIQ	Thu, Dec 16, 2010	18.27	18.46	18.27	18.45
263	AMEX	CHIQ	Wed, Dec 15, 2010	18.80	18.83	18.51	18.52
262	AMEX	CHIQ	Tue, Dec 14, 2010	18.91	18.96	18.80	18.89
261	AMEX	CHIQ	Mon, Dec 13, 2010	19.16	19.17	18.99	19.04
260	AMEX	CHIQ	Fri, Dec 10, 2010	19.09	19.13	18.98	19.00
259	AMEX	CHIQ	Thu, Dec 9, 2010	19.13	19.13	18.91	19.02
258	AMEX	CHIQ	Wed, Dec 8, 2010	19.33	19.34	19.06	19.10
257	AMEX	CHIQ	Tue, Dec 7, 2010	19.67	19.71	19.43	19.43
256	AMEX	CHIQ	Mon, Dec 6, 2010	19.69	19.69	19.51	19.56
255	AMEX	CHIQ	Fri, Dec 3, 2010	19.75	19.90	19.60	19.82
254	AMEX	CHIQ	Thu, Dec 2, 2010	19.81	20.08	19.80	20.01
253	AMEX	CHIQ	Wed, Dec 1, 2010	19.87	19.87	19.70	19.77
252	AMEX	CHIQ	Tue, Nov 30, 2010	19.32	19.53	19.29	19.48
251	AMEX	CHIQ	Mon, Nov 29, 2010	19.34	19.43	19.20	19.41
250	AMEX	CHIQ	Fri, Nov 26, 2010	19.55	19.55	19.41	19.44
249	AMEX	CHIQ	Wed, Nov 24, 2010	19.32	19.63	19.32	19.63
248	AMEX	CHIQ	Tue, Nov 23, 2010	19.40	19.49	19.32	19.45
247	AMEX	CHIQ	Mon, Nov 22, 2010	19.71	19.88	19.60	19.83
246	AMEX	CHIQ	Fri, Nov 19, 2010	19.84	19.85	19.52	19.69
245	AMEX	CHIQ	Thu, Nov 18, 2010	19.65	19.87	19.65	19.76
244	AMEX	CHIQ	Wed, Nov 17, 2010	19.29	19.38	19.16	19.26
243	AMEX	CHIQ	Tue, Nov 16, 2010	19.97	20.00	19.48	19.56
242	AMEX	CHIQ	Mon, Nov 15, 2010	20.39	20.40	20.21	20.22
241	AMEX	CHIQ	Fri, Nov 12, 2010	20.52	20.69	20.25	20.40
240	AMEX	CHIQ	Thu, Nov 11, 2010	20.97	21.01	20.70	20.95
239	AMEX	CHIQ	Wed, Nov 10, 2010	20.83	20.97	20.47	20.96
238	AMEX	CHIQ	Tue, Nov 9, 2010	21.23	21.23	20.70	20.80
237	AMEX	CHIQ	Mon, Nov 8, 2010	21.23	21.23	21.05	21.16
236	AMEX	CHIQ	Fri, Nov 5, 2010	21.11	21.14	20.99	21.10
235	AMEX	CHIQ	Thu, Nov 4, 2010	21.12	21.20	21.01	21.17
234	AMEX	CHIQ	Wed, Nov 3, 2010	20.97	21.03	20.66	21.03
233	AMEX	CHIQ	Tue, Nov 2, 2010	20.86	20.87	20.75	20.82
232	AMEX	CHIQ	Mon, Nov 1, 2010	20.79	20.85	20.65	20.73
231	AMEX	CHIQ	Fri, Oct 29, 2010	20.39	20.55	20.36	20.54
230	AMEX	CHIQ	Thu, Oct 28, 2010	20.32	20.32	20.09	20.20
229	AMEX	CHIQ	Wed, Oct 27, 2010	20.52	20.52	20.20	20.39
228	AMEX	CHIQ	Tue, Oct 26, 2010	20.75	20.98	20.75	20.93
227	AMEX	CHIQ	Mon, Oct 25, 2010	21.00	21.10	20.98	21.03
226	AMEX	CHIQ	Fri, Oct 22, 2010	20.53	20.69	20.53	20.59
225	AMEX	CHIQ	Thu, Oct 21, 2010	20.48	20.53	20.15	20.36
224	AMEX	CHIQ	Wed, Oct 20, 2010	19.95	20.34	19.95	20.24
223	AMEX	CHIQ	Tue, Oct 19, 2010	20.21	20.21	19.66	19.78
222	AMEX	CHIQ	Mon, Oct 18, 2010	20.21	20.40	20.20	20.35
221	AMEX	CHIQ	Fri, Oct 15, 2010	20.42	20.42	20.03	20.27
220	AMEX	CHIQ	Thu, Oct 14, 2010	20.59	20.62	20.35	20.45
219	AMEX	CHIQ	Wed, Oct 13, 2010	20.51	20.74	20.45	20.67
218	AMEX	CHIQ	Tue, Oct 12, 2010	20.33	20.34	20.15	20.31
217	AMEX	CHIQ	Mon, Oct 11, 2010	20.40	20.41	20.28	20.39
216	AMEX	CHIQ	Fri, Oct 8, 2010	20.35	20.47	20.22	20.45
215	AMEX	CHIQ	Thu, Oct 7, 2010	20.43	20.43	20.14	20.15
214	AMEX	CHIQ	Wed, Oct 6, 2010	20.53	20.53	20.38	20.51
213	AMEX	CHIQ	Tue, Oct 5, 2010	20.69	20.69	20.43	20.65
212	AMEX	CHIQ	Mon, Oct 4, 2010	20.75	20.75	20.50	20.61
211	AMEX	CHIQ	Fri, Oct 1, 2010	20.48	20.58	20.44	20.58
210	AMEX	CHIQ	Thu, Sep 30, 2010	20.40	20.49	20.28	20.38
209	AMEX	CHIQ	Wed, Sep 29, 2010	20.15	20.17	19.98	20.10
208	AMEX	CHIQ	Tue, Sep 28, 2010	20.02	20.03	19.79	20.00
207	AMEX	CHIQ	Mon, Sep 27, 2010	20.00	20.01	19.88	19.94
206	AMEX	CHIQ	Fri, Sep 24, 2010	19.91	19.91	19.72	19.90
205	AMEX	CHIQ	Thu, Sep 23, 2010	19.60	19.82	19.59	19.63
204	AMEX	CHIQ	Wed, Sep 22, 2010	19.82	19.84	19.67	19.75
203	AMEX	CHIQ	Tue, Sep 21, 2010	19.73	19.73	19.57	19.70
202	AMEX	CHIQ	Mon, Sep 20, 2010	19.39	19.65	19.39	19.63
201	AMEX	CHIQ	Fri, Sep 17, 2010	19.30	19.31	19.05	19.20
200	AMEX	CHIQ	Thu, Sep 16, 2010	18.98	19.01	18.90	18.99
199	AMEX	CHIQ	Wed, Sep 15, 2010	19.06	19.19	18.98	19.16
198	AMEX	CHIQ	Tue, Sep 14, 2010	19.29	19.33	19.11	19.29
197	AMEX	CHIQ	Mon, Sep 13, 2010	19.20	19.33	19.18	19.29
196	AMEX	CHIQ	Fri, Sep 10, 2010	19.00	19.00	18.82	18.87
195	AMEX	CHIQ	Thu, Sep 9, 2010	19.06	19.06	18.83	18.96
194	AMEX	CHIQ	Wed, Sep 8, 2010	18.84	18.91	18.66	18.87
193	AMEX	CHIQ	Tue, Sep 7, 2010	18.72	18.74	18.49	18.51
192	AMEX	CHIQ	Fri, Sep 3, 2010	18.52	18.70	18.52	18.64
191	AMEX	CHIQ	Thu, Sep 2, 2010	18.41	18.45	18.34	18.44
190	AMEX	CHIQ	Wed, Sep 1, 2010	18.26	18.45	18.18	18.44
189	AMEX	CHIQ	Tue, Aug 31, 2010	17.75	17.97	17.71	17.89
188	AMEX	CHIQ	Mon, Aug 30, 2010	17.75	17.83	17.63	17.63
187	AMEX	CHIQ	Fri, Aug 27, 2010	17.59	17.68	17.35	17.64
186	AMEX	CHIQ	Thu, Aug 26, 2010	17.70	17.70	17.42	17.42
185	AMEX	CHIQ	Wed, Aug 25, 2010	17.36	17.51	17.27	17.51
184	AMEX	CHIQ	Tue, Aug 24, 2010	17.50	17.63	17.36	17.57
183	AMEX	CHIQ	Mon, Aug 23, 2010	17.81	17.81	17.59	17.63
182	AMEX	CHIQ	Fri, Aug 20, 2010	17.65	17.84	17.61	17.81
181	AMEX	CHIQ	Thu, Aug 19, 2010	17.92	17.92	17.62	17.76
180	AMEX	CHIQ	Wed, Aug 18, 2010	17.72	17.93	17.72	17.89
179	AMEX	CHIQ	Tue, Aug 17, 2010	17.74	17.80	17.66	17.66
178	AMEX	CHIQ	Mon, Aug 16, 2010	17.38	17.51	17.36	17.47
177	AMEX	CHIQ	Fri, Aug 13, 2010	17.23	17.32	17.22	17.29
176	AMEX	CHIQ	Thu, Aug 12, 2010	16.87	17.12	16.87	17.04
175	AMEX	CHIQ	Wed, Aug 11, 2010	17.33	17.33	17.10	17.15
174	AMEX	CHIQ	Tue, Aug 10, 2010	17.62	17.62	17.36	17.43
173	AMEX	CHIQ	Mon, Aug 9, 2010	17.83	17.84	17.69	17.80
172	AMEX	CHIQ	Fri, Aug 6, 2010	17.60	17.73	17.50	17.73
171	AMEX	CHIQ	Thu, Aug 5, 2010	17.75	17.85	17.70	17.85
170	AMEX	CHIQ	Wed, Aug 4, 2010	17.73	17.73	17.56	17.73
169	AMEX	CHIQ	Tue, Aug 3, 2010	17.63	17.83	17.59	17.72
168	AMEX	CHIQ	Mon, Aug 2, 2010	17.71	17.79	17.61	17.74
167	AMEX	CHIQ	Fri, Jul 30, 2010	17.14	17.35	17.04	17.34
166	AMEX	CHIQ	Thu, Jul 29, 2010	17.19	17.37	17.10	17.21
165	AMEX	CHIQ	Wed, Jul 28, 2010	17.18	17.28	17.07	17.14
164	AMEX	CHIQ	Tue, Jul 27, 2010	17.19	17.19	16.99	17.07
163	AMEX	CHIQ	Mon, Jul 26, 2010	17.10	17.24	17.04	17.22
162	AMEX	CHIQ	Fri, Jul 23, 2010	17.14	17.29	17.03	17.29
161	AMEX	CHIQ	Thu, Jul 22, 2010	17.08	17.23	17.07	17.14
160	AMEX	CHIQ	Wed, Jul 21, 2010	17.19	17.22	16.90	16.98
159	AMEX	CHIQ	Tue, Jul 20, 2010	16.61	17.11	16.56	17.10
158	AMEX	CHIQ	Mon, Jul 19, 2010	16.50	16.62	16.40	16.61
157	AMEX	CHIQ	Fri, Jul 16, 2010	16.68	16.68	16.38	16.43
156	AMEX	CHIQ	Thu, Jul 15, 2010	16.77	16.82	16.62	16.82
155	AMEX	CHIQ	Wed, Jul 14, 2010	17.01	17.09	16.82	17.03
154	AMEX	CHIQ	Tue, Jul 13, 2010	17.01	17.16	17.01	17.13
153	AMEX	CHIQ	Mon, Jul 12, 2010	16.94	17.08	16.89	17.00
152	AMEX	CHIQ	Fri, Jul 9, 2010	16.84	17.02	16.75	17.02
151	AMEX	CHIQ	Thu, Jul 8, 2010	16.83	16.83	16.64	16.79
150	AMEX	CHIQ	Wed, Jul 7, 2010	16.41	16.69	16.34	16.63
149	AMEX	CHIQ	Tue, Jul 6, 2010	16.26	16.47	16.14	16.26
148	AMEX	CHIQ	Fri, Jul 2, 2010	16.31	16.31	16.07	16.19
147	AMEX	CHIQ	Thu, Jul 1, 2010	16.18	16.35	15.95	16.34
146	AMEX	CHIQ	Wed, Jun 30, 2010	16.33	16.50	16.26	16.28
145	AMEX	CHIQ	Tue, Jun 29, 2010	16.59	16.59	16.23	16.23
144	AMEX	CHIQ	Mon, Jun 28, 2010	17.21	17.21	16.99	17.08
143	AMEX	CHIQ	Fri, Jun 25, 2010	16.96	17.27	16.96	17.19
142	AMEX	CHIQ	Thu, Jun 24, 2010	17.16	17.32	17.11	17.15
141	AMEX	CHIQ	Wed, Jun 23, 2010	17.17	17.39	17.12	17.32
140	AMEX	CHIQ	Tue, Jun 22, 2010	17.25	17.33	17.04	17.09
139	AMEX	CHIQ	Mon, Jun 21, 2010	17.43	17.47	17.13	17.19
138	AMEX	CHIQ	Fri, Jun 18, 2010	16.88	16.96	16.84	16.94
137	AMEX	CHIQ	Thu, Jun 17, 2010	16.76	16.88	16.70	16.88
136	AMEX	CHIQ	Wed, Jun 16, 2010	16.74	16.86	16.63	16.76
135	AMEX	CHIQ	Tue, Jun 15, 2010	16.55	16.82	16.54	16.82
134	AMEX	CHIQ	Mon, Jun 14, 2010	16.55	16.63	16.42	16.44
133	AMEX	CHIQ	Fri, Jun 11, 2010	16.09	16.40	16.09	16.39
132	AMEX	CHIQ	Thu, Jun 10, 2010	16.02	16.13	15.93	16.13
131	AMEX	CHIQ	Wed, Jun 9, 2010	15.92	16.07	15.72	15.72
130	AMEX	CHIQ	Tue, Jun 8, 2010	15.46	15.68	15.38	15.68
129	AMEX	CHIQ	Mon, Jun 7, 2010	15.50	15.75	15.35	15.37
128	AMEX	CHIQ	Fri, Jun 4, 2010	16.01	16.01	15.57	15.67
127	AMEX	CHIQ	Thu, Jun 3, 2010	16.08	16.08	15.85	15.94
126	AMEX	CHIQ	Wed, Jun 2, 2010	15.85	15.99	15.70	15.99
125	AMEX	CHIQ	Tue, Jun 1, 2010	15.53	15.93	15.53	15.56
124	AMEX	CHIQ	Fri, May 28, 2010	15.87	15.87	15.55	15.61
123	AMEX	CHIQ	Thu, May 27, 2010	15.53	15.88	15.50	15.88
122	AMEX	CHIQ	Wed, May 26, 2010	15.18	15.35	15.04	15.04
121	AMEX	CHIQ	Tue, May 25, 2010	14.41	14.80	14.31	14.80
120	AMEX	CHIQ	Mon, May 24, 2010	15.10	15.27	15.04	15.06
119	AMEX	CHIQ	Fri, May 21, 2010	14.25	14.93	14.19	14.93
118	AMEX	CHIQ	Thu, May 20, 2010	14.66	14.77	14.47	14.53
117	AMEX	CHIQ	Wed, May 19, 2010	15.38	15.46	15.13	15.36
116	AMEX	CHIQ	Tue, May 18, 2010	16.00	16.02	15.61	15.67
115	AMEX	CHIQ	Mon, May 17, 2010	15.92	15.99	15.63	15.90
114	AMEX	CHIQ	Fri, May 14, 2010	16.24	16.25	15.99	16.11
113	AMEX	CHIQ	Thu, May 13, 2010	16.63	16.63	16.38	16.38
112	AMEX	CHIQ	Wed, May 12, 2010	16.22	16.52	16.22	16.47
111	AMEX	CHIQ	Tue, May 11, 2010	16.13	16.53	16.13	16.35
110	AMEX	CHIQ	Mon, May 10, 2010	16.48	16.63	16.37	16.63
109	AMEX	CHIQ	Fri, May 7, 2010	15.98	15.98	15.39	15.70
108	AMEX	CHIQ	Thu, May 6, 2010	16.10	16.27	15.01	15.73
107	AMEX	CHIQ	Wed, May 5, 2010	16.80	16.96	16.60	16.77
106	AMEX	CHIQ	Tue, May 4, 2010	17.31	17.31	16.90	17.03
105	AMEX	CHIQ	Mon, May 3, 2010	17.34	17.50	17.34	17.49
104	AMEX	CHIQ	Fri, Apr 30, 2010	17.54	17.56	17.26	17.29
103	AMEX	CHIQ	Thu, Apr 29, 2010	17.45	17.56	17.38	17.54
102	AMEX	CHIQ	Wed, Apr 28, 2010	17.45	17.48	17.25	17.44
101	AMEX	CHIQ	Tue, Apr 27, 2010	17.62	17.62	17.17	17.17
100	AMEX	CHIQ	Mon, Apr 26, 2010	17.75	17.89	17.75	17.80
99	AMEX	CHIQ	Fri, Apr 23, 2010	17.66	17.70	17.57	17.70
98	AMEX	CHIQ	Thu, Apr 22, 2010	17.55	17.67	17.35	17.66
97	AMEX	CHIQ	Wed, Apr 21, 2010	17.77	17.80	17.55	17.64
96	AMEX	CHIQ	Tue, Apr 20, 2010	17.63	17.70	17.57	17.67
95	AMEX	CHIQ	Mon, Apr 19, 2010	17.34	17.39	17.14	17.35
94	AMEX	CHIQ	Fri, Apr 16, 2010	17.73	17.73	17.28	17.38
93	AMEX	CHIQ	Thu, Apr 15, 2010	17.83	17.88	17.76	17.85
92	AMEX	CHIQ	Wed, Apr 14, 2010	17.60	17.83	17.60	17.83
91	AMEX	CHIQ	Tue, Apr 13, 2010	17.67	17.67	17.51	17.63
90	AMEX	CHIQ	Mon, Apr 12, 2010	17.88	17.88	17.76	17.81
89	AMEX	CHIQ	Fri, Apr 9, 2010	17.97	18.06	17.87	18.05
88	AMEX	CHIQ	Thu, Apr 8, 2010	17.84	18.06	17.70	18.00
87	AMEX	CHIQ	Wed, Apr 7, 2010	18.00	18.00	17.74	17.78
86	AMEX	CHIQ	Tue, Apr 6, 2010	17.83	17.89	17.78	17.82
85	AMEX	CHIQ	Mon, Apr 5, 2010	17.76	17.91	17.75	17.89
84	AMEX	CHIQ	Thu, Apr 1, 2010	17.55	17.67	17.53	17.65
83	AMEX	CHIQ	Wed, Mar 31, 2010	17.38	17.39	17.26	17.31
82	AMEX	CHIQ	Tue, Mar 30, 2010	17.47	17.51	17.35	17.51
81	AMEX	CHIQ	Mon, Mar 29, 2010	17.27	17.36	17.16	17.36
80	AMEX	CHIQ	Fri, Mar 26, 2010	17.07	17.22	17.00	17.16
79	AMEX	CHIQ	Thu, Mar 25, 2010	17.03	17.16	16.92	16.92
78	AMEX	CHIQ	Wed, Mar 24, 2010	17.03	17.03	16.82	16.93
77	AMEX	CHIQ	Tue, Mar 23, 2010	17.19	17.27	17.07	17.25
76	AMEX	CHIQ	Mon, Mar 22, 2010	17.12	17.38	17.09	17.34
75	AMEX	CHIQ	Fri, Mar 19, 2010	17.26	17.27	17.06	17.10
74	AMEX	CHIQ	Thu, Mar 18, 2010	17.09	17.23	17.08	17.16
73	AMEX	CHIQ	Wed, Mar 17, 2010	17.02	17.20	17.02	17.08
72	AMEX	CHIQ	Tue, Mar 16, 2010	16.83	16.90	16.75	16.90
71	AMEX	CHIQ	Mon, Mar 15, 2010	16.86	16.89	16.73	16.89
70	AMEX	CHIQ	Fri, Mar 12, 2010	16.97	17.01	16.90	16.93
69	AMEX	CHIQ	Thu, Mar 11, 2010	17.00	17.05	16.88	17.05
68	AMEX	CHIQ	Wed, Mar 10, 2010	16.91	17.09	16.91	17.04
67	AMEX	CHIQ	Tue, Mar 9, 2010	16.89	16.95	16.80	16.81
66	AMEX	CHIQ	Mon, Mar 8, 2010	16.76	16.78	16.70	16.76
65	AMEX	CHIQ	Fri, Mar 5, 2010	16.48	16.62	16.41	16.57
64	AMEX	CHIQ	Thu, Mar 4, 2010	16.21	16.26	16.08	16.21
63	AMEX	CHIQ	Wed, Mar 3, 2010	16.42	16.42	16.25	16.25
62	AMEX	CHIQ	Tue, Mar 2, 2010	16.44	16.47	16.34	16.34
61	AMEX	CHIQ	Mon, Mar 1, 2010	16.27	16.38	16.23	16.31
60	AMEX	CHIQ	Fri, Feb 26, 2010	16.09	16.28	16.04	16.26
59	AMEX	CHIQ	Thu, Feb 25, 2010	15.89	16.11	15.77	16.07
58	AMEX	CHIQ	Wed, Feb 24, 2010	15.99	16.19	15.99	16.18
57	AMEX	CHIQ	Tue, Feb 23, 2010	15.89	15.95	15.64	15.68
56	AMEX	CHIQ	Mon, Feb 22, 2010	15.85	15.90	15.79	15.82
55	AMEX	CHIQ	Fri, Feb 19, 2010	15.81	15.90	15.73	15.80
54	AMEX	CHIQ	Thu, Feb 18, 2010	16.00	16.10	15.95	16.08
53	AMEX	CHIQ	Wed, Feb 17, 2010	16.03	16.03	15.89	15.96
52	AMEX	CHIQ	Tue, Feb 16, 2010	15.73	15.90	15.69	15.85
51	AMEX	CHIQ	Fri, Feb 12, 2010	15.52	15.55	15.34	15.51
50	AMEX	CHIQ	Thu, Feb 11, 2010	15.35	15.57	15.26	15.51
49	AMEX	CHIQ	Wed, Feb 10, 2010	15.21	15.25	15.03	15.23
48	AMEX	CHIQ	Tue, Feb 9, 2010	15.04	15.11	14.87	15.06
47	AMEX	CHIQ	Mon, Feb 8, 2010	15.10	15.10	14.87	14.87
46	AMEX	CHIQ	Fri, Feb 5, 2010	15.01	15.17	14.77	15.17
45	AMEX	CHIQ	Thu, Feb 4, 2010	15.65	15.65	15.25	15.25
44	AMEX	CHIQ	Wed, Feb 3, 2010	16.12	16.14	15.98	16.02
43	AMEX	CHIQ	Tue, Feb 2, 2010	15.76	16.08	15.76	16.03
42	AMEX	CHIQ	Mon, Feb 1, 2010	15.52	15.63	15.43	15.63
41	AMEX	CHIQ	Fri, Jan 29, 2010	15.63	15.65	15.25	15.28
40	AMEX	CHIQ	Thu, Jan 28, 2010	15.51	15.73	15.35	15.43
39	AMEX	CHIQ	Wed, Jan 27, 2010	15.56	15.56	15.26	15.50
38	AMEX	CHIQ	Tue, Jan 26, 2010	15.86	15.90	15.64	15.77
37	AMEX	CHIQ	Mon, Jan 25, 2010	16.26	16.62	16.21	16.27
36	AMEX	CHIQ	Fri, Jan 22, 2010	16.36	16.52	16.14	16.16
35	AMEX	CHIQ	Thu, Jan 21, 2010	16.81	16.81	16.38	16.40
34	AMEX	CHIQ	Wed, Jan 20, 2010	17.12	17.12	16.81	16.91
33	AMEX	CHIQ	Tue, Jan 19, 2010	17.07	17.30	17.07	17.28
32	AMEX	CHIQ	Fri, Jan 15, 2010	17.00	17.00	16.80	16.80
31	AMEX	CHIQ	Thu, Jan 14, 2010	16.98	17.11	16.95	17.03
30	AMEX	CHIQ	Wed, Jan 13, 2010	16.75	16.95	16.72	16.86
29	AMEX	CHIQ	Tue, Jan 12, 2010	17.14	17.14	16.66	16.77
28	AMEX	CHIQ	Mon, Jan 11, 2010	17.18	17.18	16.90	17.00
27	AMEX	CHIQ	Fri, Jan 8, 2010	17.11	17.11	16.90	17.06
26	AMEX	CHIQ	Thu, Jan 7, 2010	17.02	17.02	16.84	16.98
25	AMEX	CHIQ	Wed, Jan 6, 2010	17.35	17.37	17.23	17.35
24	AMEX	CHIQ	Tue, Jan 5, 2010	17.52	17.52	17.29	17.44
23	AMEX	CHIQ	Mon, Jan 4, 2010	17.00	17.10	16.89	17.02
22	AMEX	CHIQ	Thu, Dec 31, 2009	16.72	16.72	16.50	16.50
21	AMEX	CHIQ	Wed, Dec 30, 2009	16.41	16.47	16.39	16.41
20	AMEX	CHIQ	Tue, Dec 29, 2009	16.54	16.54	16.35	16.38
19	AMEX	CHIQ	Mon, Dec 28, 2009	16.36	16.46	16.34	16.35
18	AMEX	CHIQ	Thu, Dec 24, 2009	16.16	16.33	16.16	16.28
17	AMEX	CHIQ	Wed, Dec 23, 2009	16.10	16.12	15.98	16.10
16	AMEX	CHIQ	Tue, Dec 22, 2009	16.08	16.08	15.86	15.90
15	AMEX	CHIQ	Mon, Dec 21, 2009	15.85	15.88	15.77	15.77
14	AMEX	CHIQ	Fri, Dec 18, 2009	15.77	15.77	15.60	15.74
13	AMEX	CHIQ	Thu, Dec 17, 2009	16.23	16.23	15.93	15.98
12	AMEX	CHIQ	Wed, Dec 16, 2009	16.50	16.50	16.41	16.45
11	AMEX	CHIQ	Tue, Dec 15, 2009	16.61	16.61	16.50	16.57
10	AMEX	CHIQ	Mon, Dec 14, 2009	16.50	16.52	16.34	16.49
9	AMEX	CHIQ	Fri, Dec 11, 2009	16.40	16.40	16.20	16.25
8	AMEX	CHIQ	Thu, Dec 10, 2009	16.44	16.44	16.20	16.28
7	AMEX	CHIQ	Wed, Dec 9, 2009	16.40	16.45	16.34	16.44
6	AMEX	CHIQ	Tue, Dec 8, 2009	16.52	16.60	16.40	16.52
5	AMEX	CHIQ	Mon, Dec 7, 2009	16.63	18.48	16.56	16.58
4	AMEX	CHIQ	Fri, Dec 4, 2009	16.70	16.75	16.40	16.57
3	AMEX	CHIQ	Thu, Dec 3, 2009	16.55	16.55	16.31	16.35
2	AMEX	CHIQ	Wed, Dec 2, 2009	16.45	18.00	16.36	16.38
1	AMEX	CHIQ	Tue, Dec 1, 2009	16.37	16.40	16.15	16.34
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X MSCI China Consumer Discretionary ETF AMEX:CHIQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024