Cheer Holding Inc NASDAQ:CHR Historical Prices

Below are the 1050 trading days of historical prices for CHR.

# Exchange Symbol Date Open High Low Close
1050 NASDAQ CHR Fri, Apr 19, 2024 2.40 2.70 2.40 2.60
1049 NASDAQ CHR Thu, Apr 18, 2024 2.40 2.51 2.40 2.43
1048 NASDAQ CHR Wed, Apr 17, 2024 2.50 2.71 2.39 2.40
1047 NASDAQ CHR Tue, Apr 16, 2024 2.45 2.47 2.39 2.40
1046 NASDAQ CHR Mon, Apr 15, 2024 2.50 2.50 2.43 2.44
1045 NASDAQ CHR Fri, Apr 12, 2024 2.59 2.62 2.50 2.50
1044 NASDAQ CHR Thu, Apr 11, 2024 2.56 2.58 2.51 2.51
1043 NASDAQ CHR Wed, Apr 10, 2024 2.56 2.57 2.48 2.49
1042 NASDAQ CHR Tue, Apr 9, 2024 2.58 2.73 2.58 2.63
1041 NASDAQ CHR Mon, Apr 8, 2024 2.46 2.58 2.46 2.54
1040 NASDAQ CHR Fri, Apr 5, 2024 2.58 2.66 2.50 2.63
1039 NASDAQ CHR Thu, Apr 4, 2024 2.65 2.75 2.63 2.63
1038 NASDAQ CHR Wed, Apr 3, 2024 2.39 2.72 2.39 2.67
1037 NASDAQ CHR Tue, Apr 2, 2024 2.44 2.49 2.42 2.43
1036 NASDAQ CHR Mon, Apr 1, 2024 2.43 2.86 2.43 2.47
1035 NASDAQ CHR Thu, Mar 28, 2024 2.39 2.55 2.39 2.50
1034 NASDAQ CHR Wed, Mar 27, 2024 2.49 2.49 2.43 2.43
1033 NASDAQ CHR Tue, Mar 26, 2024 2.55 2.55 2.40 2.46
1032 NASDAQ CHR Mon, Mar 25, 2024 2.55 2.55 2.54 2.55
1031 NASDAQ CHR Fri, Mar 22, 2024 2.58 2.73 2.51 2.57
1030 NASDAQ CHR Thu, Mar 21, 2024 2.79 2.79 2.45 2.68
1029 NASDAQ CHR Wed, Mar 20, 2024 2.70 3.05 2.64 2.72
1028 NASDAQ CHR Tue, Mar 19, 2024 2.69 2.75 2.64 2.64
1027 NASDAQ CHR Mon, Mar 18, 2024 2.71 2.82 2.65 2.68
1026 NASDAQ CHR Fri, Mar 15, 2024 2.80 2.92 2.60 2.79
1025 NASDAQ CHR Thu, Mar 14, 2024 2.59 3.90 2.59 3.00
1024 NASDAQ CHR Wed, Mar 13, 2024 2.58 2.59 2.54 2.54
1023 NASDAQ CHR Tue, Mar 12, 2024 2.75 2.75 2.54 2.64
1022 NASDAQ CHR Mon, Mar 11, 2024 2.70 2.78 2.55 2.61
1021 NASDAQ CHR Fri, Mar 8, 2024 2.55 2.60 2.38 2.60
1020 NASDAQ CHR Thu, Mar 7, 2024 2.60 2.60 2.39 2.54
1019 NASDAQ CHR Wed, Mar 6, 2024 2.52 2.83 2.52 2.52
1018 NASDAQ CHR Tue, Mar 5, 2024 2.30 2.67 2.30 2.56
1017 NASDAQ CHR Mon, Mar 4, 2024 2.43 2.43 2.30 2.32
1016 NASDAQ CHR Fri, Mar 1, 2024 2.35 2.45 2.32 2.43
1015 NASDAQ CHR Thu, Feb 29, 2024 2.38 2.48 2.38 2.40
1014 NASDAQ CHR Wed, Feb 28, 2024 2.49 2.57 2.38 2.41
1013 NASDAQ CHR Tue, Feb 27, 2024 2.64 2.72 2.47 2.51
1012 NASDAQ CHR Mon, Feb 26, 2024 2.51 2.68 2.50 2.52
1011 NASDAQ CHR Fri, Feb 23, 2024 2.60 2.71 2.49 2.50
1010 NASDAQ CHR Thu, Feb 22, 2024 2.60 2.70 2.45 2.60
1009 NASDAQ CHR Wed, Feb 21, 2024 2.63 2.65 2.52 2.59
1008 NASDAQ CHR Tue, Feb 20, 2024 2.84 2.88 2.35 2.66
1007 NASDAQ CHR Fri, Feb 16, 2024 3.23 3.24 2.53 2.84
1006 NASDAQ CHR Thu, Feb 15, 2024 2.70 3.18 2.26 3.18
1005 NASDAQ CHR Wed, Feb 14, 2024 2.36 2.48 2.26 2.30
1004 NASDAQ CHR Tue, Feb 13, 2024 2.40 2.65 2.21 2.26
1003 NASDAQ CHR Mon, Feb 12, 2024 2.41 2.50 2.27 2.39
1002 NASDAQ CHR Fri, Feb 9, 2024 2.50 2.61 2.40 2.54
1001 NASDAQ CHR Thu, Feb 8, 2024 2.56 2.77 2.30 2.63
1000 NASDAQ CHR Wed, Feb 7, 2024 2.24 2.59 2.20 2.51
999 NASDAQ CHR Tue, Feb 6, 2024 2.51 2.58 2.18 2.27
998 NASDAQ CHR Mon, Feb 5, 2024 2.56 2.56 2.25 2.28
997 NASDAQ CHR Fri, Feb 2, 2024 2.65 2.67 2.51 2.55
996 NASDAQ CHR Thu, Feb 1, 2024 2.63 2.72 2.63 2.72
995 NASDAQ CHR Wed, Jan 31, 2024 2.62 2.80 2.62 2.69
994 NASDAQ CHR Tue, Jan 30, 2024 2.75 2.75 2.62 2.68
993 NASDAQ CHR Mon, Jan 29, 2024 2.72 2.80 2.72 2.74
992 NASDAQ CHR Fri, Jan 26, 2024 3.00 3.00 2.77 2.77
991 NASDAQ CHR Thu, Jan 25, 2024 2.82 2.85 2.80 2.80
990 NASDAQ CHR Wed, Jan 24, 2024 2.86 2.94 2.74 2.82
989 NASDAQ CHR Tue, Jan 23, 2024 2.96 2.96 2.78 2.78
988 NASDAQ CHR Mon, Jan 22, 2024 2.81 2.90 2.81 2.83
987 NASDAQ CHR Fri, Jan 19, 2024 2.70 2.88 2.68 2.88
986 NASDAQ CHR Thu, Jan 18, 2024 2.66 2.70 2.66 2.70
985 NASDAQ CHR Wed, Jan 17, 2024 2.75 2.75 2.62 2.66
984 NASDAQ CHR Tue, Jan 16, 2024 2.78 2.81 2.77 2.80
983 NASDAQ CHR Fri, Jan 12, 2024 2.92 2.92 2.82 2.87
982 NASDAQ CHR Thu, Jan 11, 2024 2.91 2.95 2.85 2.89
981 NASDAQ CHR Wed, Jan 10, 2024 3.00 3.00 2.95 2.96
980 NASDAQ CHR Tue, Jan 9, 2024 3.06 3.06 2.90 2.90
979 NASDAQ CHR Mon, Jan 8, 2024 3.08 3.13 3.03 3.11
978 NASDAQ CHR Fri, Jan 5, 2024 3.13 3.14 3.08 3.13
977 NASDAQ CHR Thu, Jan 4, 2024 3.11 3.14 3.03 3.12
976 NASDAQ CHR Wed, Jan 3, 2024 3.07 3.14 3.00 3.10
975 NASDAQ CHR Tue, Jan 2, 2024 3.15 3.15 3.01 3.07
974 NASDAQ CHR Fri, Dec 29, 2023 3.13 3.17 3.10 3.14
973 NASDAQ CHR Thu, Dec 28, 2023 3.07 3.24 3.07 3.24
972 NASDAQ CHR Wed, Dec 27, 2023 3.20 3.23 3.08 3.22
971 NASDAQ CHR Tue, Dec 26, 2023 3.17 3.20 3.11 3.16
970 NASDAQ CHR Fri, Dec 22, 2023 3.23 3.38 3.15 3.23
969 NASDAQ CHR Thu, Dec 21, 2023 3.24 3.37 3.23 3.26
968 NASDAQ CHR Wed, Dec 20, 2023 3.25 3.33 3.25 3.29
967 NASDAQ CHR Tue, Dec 19, 2023 3.34 3.46 3.28 3.33
966 NASDAQ CHR Mon, Dec 18, 2023 3.23 3.41 3.23 3.34
965 NASDAQ CHR Fri, Dec 15, 2023 3.36 3.54 3.22 3.27
964 NASDAQ CHR Thu, Dec 14, 2023 3.25 3.41 3.25 3.26
963 NASDAQ CHR Wed, Dec 13, 2023 3.40 3.51 3.24 3.27
962 NASDAQ CHR Tue, Dec 12, 2023 3.44 3.70 3.40 3.54
961 NASDAQ CHR Mon, Dec 11, 2023 3.65 3.65 3.44 3.54
960 NASDAQ CHR Fri, Dec 8, 2023 3.44 3.80 3.44 3.78
959 NASDAQ CHR Thu, Dec 7, 2023 3.30 3.70 3.30 3.60
958 NASDAQ CHR Wed, Dec 6, 2023 3.21 3.38 3.20 3.33
957 NASDAQ CHR Tue, Dec 5, 2023 3.02 3.41 3.02 3.30
956 NASDAQ CHR Mon, Dec 4, 2023 3.12 3.25 3.10 3.23
955 NASDAQ CHR Fri, Dec 1, 2023 3.36 3.40 3.15 3.21
954 NASDAQ CHR Thu, Nov 30, 2023 3.50 3.72 3.42 3.43
953 NASDAQ CHR Wed, Nov 29, 2023 3.35 3.64 3.35 3.58
952 NASDAQ CHR Tue, Nov 28, 2023 3.43 3.43 3.30 3.35
951 NASDAQ CHR Mon, Nov 27, 2023 3.23 3.49 3.13 3.35
950 NASDAQ CHR Fri, Nov 24, 2023 3.50 3.69 3.20 3.38
949 NASDAQ CHR Wed, Nov 22, 2023 3.53 3.80 3.40 3.40
948 NASDAQ CHR Tue, Nov 21, 2023 3.60 3.60 3.36 3.51
947 NASDAQ CHR Mon, Nov 20, 2023 3.50 3.79 3.30 3.73
946 NASDAQ CHR Fri, Nov 17, 2023 3.43 3.60 3.30 3.52
945 NASDAQ CHR Thu, Nov 16, 2023 3.40 3.64 3.31 3.56
944 NASDAQ CHR Wed, Nov 15, 2023 3.63 3.85 3.45 3.65
943 NASDAQ CHR Tue, Nov 14, 2023 3.99 3.99 3.60 3.63
942 NASDAQ CHR Mon, Nov 13, 2023 3.84 4.10 3.40 4.05
941 NASDAQ CHR Fri, Nov 10, 2023 3.75 4.30 3.26 4.05
940 NASDAQ CHR Thu, Nov 9, 2023 3.94 3.94 3.20 3.30
939 NASDAQ CHR Wed, Nov 8, 2023 3.46 4.20 3.45 4.05
938 NASDAQ CHR Tue, Nov 7, 2023 3.50 3.60 3.43 3.49
937 NASDAQ CHR Mon, Nov 6, 2023 3.50 3.66 3.48 3.50
936 NASDAQ CHR Fri, Nov 3, 2023 3.45 3.50 3.31 3.50
935 NASDAQ CHR Thu, Nov 2, 2023 3.40 3.50 3.40 3.45
934 NASDAQ CHR Wed, Nov 1, 2023 3.50 3.70 3.31 3.44
933 NASDAQ CHR Tue, Oct 31, 2023 3.49 3.65 3.43 3.50
932 NASDAQ CHR Mon, Oct 30, 2023 3.50 3.50 3.31 3.41
931 NASDAQ CHR Fri, Oct 27, 2023 3.49 3.50 3.31 3.44
930 NASDAQ CHR Thu, Oct 26, 2023 3.40 3.47 3.30 3.40
929 NASDAQ CHR Wed, Oct 25, 2023 3.49 3.58 3.30 3.42
928 NASDAQ CHR Tue, Oct 24, 2023 3.27 3.55 3.25 3.45
927 NASDAQ CHR Mon, Oct 23, 2023 3.25 3.40 3.21 3.27
926 NASDAQ CHR Fri, Oct 20, 2023 3.40 3.58 3.21 3.35
925 NASDAQ CHR Thu, Oct 19, 2023 3.40 3.58 3.30 3.46
924 NASDAQ CHR Wed, Oct 18, 2023 3.80 3.80 3.50 3.50
923 NASDAQ CHR Tue, Oct 17, 2023 3.54 3.79 3.47 3.50
922 NASDAQ CHR Mon, Oct 16, 2023 3.40 3.80 3.30 3.43
921 NASDAQ CHR Fri, Oct 13, 2023 3.40 3.52 3.40 3.40
920 NASDAQ CHR Thu, Oct 12, 2023 3.50 3.70 3.50 3.53
919 NASDAQ CHR Wed, Oct 11, 2023 3.60 3.72 3.41 3.45
918 NASDAQ CHR Tue, Oct 10, 2023 3.80 3.80 3.60 3.74
917 NASDAQ CHR Mon, Oct 9, 2023 3.62 3.80 3.50 3.60
916 NASDAQ CHR Fri, Oct 6, 2023 3.41 3.79 3.40 3.45
915 NASDAQ CHR Thu, Oct 5, 2023 3.41 3.79 3.41 3.52
914 NASDAQ CHR Wed, Oct 4, 2023 3.60 3.80 3.56 3.56
913 NASDAQ CHR Tue, Oct 3, 2023 3.80 3.80 3.53 3.60
912 NASDAQ CHR Mon, Oct 2, 2023 3.76 3.89 3.56 3.70
911 NASDAQ CHR Fri, Sep 29, 2023 3.75 3.89 3.60 3.88
910 NASDAQ CHR Thu, Sep 28, 2023 3.60 3.99 3.60 3.80
909 NASDAQ CHR Wed, Sep 27, 2023 3.60 3.73 3.60 3.70
908 NASDAQ CHR Tue, Sep 26, 2023 3.50 3.75 3.35 3.71
907 NASDAQ CHR Mon, Sep 25, 2023 3.76 3.89 3.58 3.62
906 NASDAQ CHR Fri, Sep 22, 2023 3.70 3.90 3.62 3.75
905 NASDAQ CHR Thu, Sep 21, 2023 3.60 4.00 3.56 3.70
904 NASDAQ CHR Wed, Sep 20, 2023 3.88 3.91 3.68 3.80
903 NASDAQ CHR Tue, Sep 19, 2023 3.90 4.10 3.90 3.90
902 NASDAQ CHR Mon, Sep 18, 2023 3.81 4.18 3.81 3.90
901 NASDAQ CHR Fri, Sep 15, 2023 3.97 4.10 3.80 3.91
900 NASDAQ CHR Thu, Sep 14, 2023 3.90 4.30 3.79 3.97
899 NASDAQ CHR Wed, Sep 13, 2023 3.85 4.23 3.85 3.89
898 NASDAQ CHR Tue, Sep 12, 2023 4.20 4.25 3.82 3.97
897 NASDAQ CHR Mon, Sep 11, 2023 4.34 4.34 4.34 4.34
896 NASDAQ CHR Fri, Sep 8, 2023 4.35 4.50 4.23 4.33
895 NASDAQ CHR Thu, Sep 7, 2023 4.55 4.70 4.21 4.30
894 NASDAQ CHR Wed, Sep 6, 2023 4.85 5.00 4.40 4.65
893 NASDAQ CHR Tue, Sep 5, 2023 5.60 5.66 4.60 5.00
892 NASDAQ CHR Fri, Sep 1, 2023 5.17 5.60 4.91 5.59
891 NASDAQ CHR Thu, Aug 31, 2023 4.70 5.14 4.45 5.00
890 NASDAQ CHR Wed, Aug 30, 2023 4.30 4.69 4.30 4.60
889 NASDAQ CHR Tue, Aug 29, 2023 4.56 4.70 4.25 4.45
888 NASDAQ CHR Mon, Aug 28, 2023 4.38 4.72 4.38 4.70
887 NASDAQ CHR Fri, Aug 25, 2023 4.25 4.50 4.25 4.50
886 NASDAQ CHR Thu, Aug 24, 2023 4.45 4.50 4.25 4.30
885 NASDAQ CHR Wed, Aug 23, 2023 4.40 4.60 4.20 4.50
884 NASDAQ CHR Tue, Aug 22, 2023 4.46 4.70 4.40 4.45
883 NASDAQ CHR Mon, Aug 21, 2023 4.57 4.70 4.43 4.58
882 NASDAQ CHR Fri, Aug 18, 2023 4.78 4.85 4.40 4.84
881 NASDAQ CHR Thu, Aug 17, 2023 4.80 5.00 4.80 4.85
880 NASDAQ CHR Wed, Aug 16, 2023 6.70 6.75 4.81 5.00
879 NASDAQ CHR Tue, Aug 15, 2023 5.10 5.10 4.70 4.99
878 NASDAQ CHR Mon, Aug 14, 2023 5.00 5.01 4.60 4.95
877 NASDAQ CHR Fri, Aug 11, 2023 4.90 5.03 4.71 4.91
876 NASDAQ CHR Thu, Aug 10, 2023 5.07 5.07 4.38 4.90
875 NASDAQ CHR Wed, Aug 9, 2023 5.00 5.09 4.25 4.45
874 NASDAQ CHR Tue, Aug 8, 2023 4.53 4.80 4.23 4.39
873 NASDAQ CHR Mon, Aug 7, 2023 5.19 5.19 4.50 4.67
872 NASDAQ CHR Fri, Aug 4, 2023 4.84 4.95 4.71 4.95
871 NASDAQ CHR Thu, Aug 3, 2023 5.12 5.21 4.71 4.99
870 NASDAQ CHR Wed, Aug 2, 2023 5.39 5.39 5.15 5.20
869 NASDAQ CHR Tue, Aug 1, 2023 5.81 5.81 5.30 5.40
868 NASDAQ CHR Mon, Jul 31, 2023 5.32 5.70 5.30 5.65
867 NASDAQ CHR Fri, Jul 28, 2023 5.15 5.33 5.10 5.28
866 NASDAQ CHR Thu, Jul 27, 2023 5.10 5.30 5.02 5.20
865 NASDAQ CHR Wed, Jul 26, 2023 5.01 5.32 5.01 5.26
864 NASDAQ CHR Tue, Jul 25, 2023 5.30 5.30 5.00 5.19
863 NASDAQ CHR Mon, Jul 24, 2023 5.36 5.37 5.03 5.03
862 NASDAQ CHR Fri, Jul 21, 2023 5.20 5.47 5.13 5.30
861 NASDAQ CHR Thu, Jul 20, 2023 5.31 5.80 5.31 5.33
860 NASDAQ CHR Wed, Jul 19, 2023 5.20 5.50 5.04 5.22
859 NASDAQ CHR Tue, Jul 18, 2023 5.58 5.58 4.90 5.20
858 NASDAQ CHR Mon, Jul 17, 2023 5.67 5.79 5.21 5.38
857 NASDAQ CHR Fri, Jul 14, 2023 5.01 5.90 5.01 5.63
856 NASDAQ CHR Thu, Jul 13, 2023 5.10 5.25 4.92 5.09
855 NASDAQ CHR Wed, Jul 12, 2023 4.80 5.16 4.80 4.92
854 NASDAQ CHR Tue, Jul 11, 2023 4.80 5.00 4.80 4.80
853 NASDAQ CHR Mon, Jul 10, 2023 4.80 5.00 4.80 4.92
852 NASDAQ CHR Fri, Jul 7, 2023 4.80 4.98 4.80 4.90
851 NASDAQ CHR Thu, Jul 6, 2023 4.80 4.91 4.72 4.90
850 NASDAQ CHR Wed, Jul 5, 2023 4.90 4.97 4.80 4.90
849 NASDAQ CHR Mon, Jul 3, 2023 5.00 5.15 4.80 4.90
848 NASDAQ CHR Fri, Jun 30, 2023 4.92 5.10 4.74 4.90
847 NASDAQ CHR Thu, Jun 29, 2023 5.13 5.19 4.92 4.96
846 NASDAQ CHR Wed, Jun 28, 2023 5.10 5.15 5.03 5.05
845 NASDAQ CHR Tue, Jun 27, 2023 5.20 5.45 5.20 5.23
844 NASDAQ CHR Mon, Jun 26, 2023 5.05 5.49 5.05 5.34
843 NASDAQ CHR Fri, Jun 23, 2023 5.58 5.67 5.05 5.18
842 NASDAQ CHR Thu, Jun 22, 2023 5.58 5.80 5.50 5.60
841 NASDAQ CHR Wed, Jun 21, 2023 5.53 5.69 5.53 5.69
840 NASDAQ CHR Tue, Jun 20, 2023 5.90 5.90 5.51 5.77
839 NASDAQ CHR Fri, Jun 16, 2023 5.70 5.80 5.61 5.80
838 NASDAQ CHR Thu, Jun 15, 2023 5.85 5.87 5.70 5.79
837 NASDAQ CHR Wed, Jun 14, 2023 5.90 5.99 5.70 5.90
836 NASDAQ CHR Tue, Jun 13, 2023 5.70 6.00 5.50 5.80
835 NASDAQ CHR Mon, Jun 12, 2023 5.89 5.90 5.70 5.74
834 NASDAQ CHR Fri, Jun 9, 2023 5.98 6.10 5.60 5.90
833 NASDAQ CHR Thu, Jun 8, 2023 6.00 6.17 6.00 6.08
832 NASDAQ CHR Wed, Jun 7, 2023 5.54 6.45 5.52 6.10
831 NASDAQ CHR Tue, Jun 6, 2023 5.53 5.65 5.52 5.59
830 NASDAQ CHR Mon, Jun 5, 2023 5.70 5.70 5.50 5.61
829 NASDAQ CHR Fri, Jun 2, 2023 5.51 5.70 5.46 5.60
828 NASDAQ CHR Thu, Jun 1, 2023 5.60 5.70 5.47 5.51
827 NASDAQ CHR Wed, May 31, 2023 5.35 5.68 5.33 5.55
826 NASDAQ CHR Tue, May 30, 2023 5.64 5.64 5.20 5.45
825 NASDAQ CHR Fri, May 26, 2023 5.67 5.83 5.50 5.81
824 NASDAQ CHR Thu, May 25, 2023 5.62 5.87 5.47 5.52
823 NASDAQ CHR Wed, May 24, 2023 5.63 5.78 5.47 5.67
822 NASDAQ CHR Tue, May 23, 2023 5.90 6.10 5.53 5.80
821 NASDAQ CHR Mon, May 22, 2023 6.52 6.52 5.80 5.99
820 NASDAQ CHR Fri, May 19, 2023 6.50 6.66 6.50 6.55
819 NASDAQ CHR Thu, May 18, 2023 6.60 6.60 6.50 6.55
818 NASDAQ CHR Wed, May 17, 2023 6.50 6.57 6.49 6.50
817 NASDAQ CHR Tue, May 16, 2023 6.37 6.69 6.35 6.50
816 NASDAQ CHR Mon, May 15, 2023 6.30 6.59 6.20 6.50
815 NASDAQ CHR Fri, May 12, 2023 6.60 6.73 6.31 6.50
814 NASDAQ CHR Thu, May 11, 2023 6.30 6.76 6.28 6.74
813 NASDAQ CHR Wed, May 10, 2023 5.87 6.76 5.51 6.70
812 NASDAQ CHR Tue, May 9, 2023 7.65 8.10 6.10 6.50
811 NASDAQ CHR Mon, May 8, 2023 6.48 6.69 6.19 6.68
810 NASDAQ CHR Fri, May 5, 2023 5.87 6.30 5.70 6.15
809 NASDAQ CHR Thu, May 4, 2023 5.80 6.05 5.65 6.05
808 NASDAQ CHR Wed, May 3, 2023 5.94 6.15 5.59 5.83
807 NASDAQ CHR Tue, May 2, 2023 6.30 6.49 5.51 6.08
806 NASDAQ CHR Mon, May 1, 2023 5.70 6.20 5.51 6.16
805 NASDAQ CHR Fri, Apr 28, 2023 5.50 5.65 5.40 5.60
804 NASDAQ CHR Thu, Apr 27, 2023 5.60 5.86 5.60 5.76
803 NASDAQ CHR Wed, Apr 26, 2023 5.60 5.99 5.50 5.78
802 NASDAQ CHR Tue, Apr 25, 2023 5.60 5.86 5.50 5.86
801 NASDAQ CHR Mon, Apr 24, 2023 6.30 6.30 5.61 5.87
800 NASDAQ CHR Fri, Apr 21, 2023 6.00 6.40 5.71 6.30
799 NASDAQ CHR Thu, Apr 20, 2023 6.01 6.16 5.70 6.02
798 NASDAQ CHR Wed, Apr 19, 2023 6.50 6.73 6.00 6.59
797 NASDAQ CHR Tue, Apr 18, 2023 11.10 12.50 6.83 7.10
796 NASDAQ CHR Mon, Apr 17, 2023 4.50 4.94 4.50 4.80
795 NASDAQ CHR Fri, Apr 14, 2023 4.70 4.70 4.20 4.58
794 NASDAQ CHR Thu, Apr 13, 2023 4.85 4.92 4.50 4.74
793 NASDAQ CHR Wed, Apr 12, 2023 4.90 5.39 4.83 4.83
792 NASDAQ CHR Tue, Apr 11, 2023 5.91 5.91 4.83 5.00
791 NASDAQ CHR Mon, Apr 10, 2023 6.61 6.78 6.21 6.55
790 NASDAQ CHR Thu, Apr 6, 2023 7.00 7.00 6.61 6.61
789 NASDAQ CHR Wed, Apr 5, 2023 7.11 7.11 6.60 6.80
788 NASDAQ CHR Tue, Apr 4, 2023 7.11 7.11 6.70 6.90
787 NASDAQ CHR Mon, Apr 3, 2023 7.50 7.50 6.90 7.11
786 NASDAQ CHR Fri, Mar 31, 2023 7.40 7.61 7.20 7.25
785 NASDAQ CHR Thu, Mar 30, 2023 7.00 7.70 6.95 7.38
784 NASDAQ CHR Wed, Mar 29, 2023 6.61 6.96 6.61 6.95
783 NASDAQ CHR Tue, Mar 28, 2023 6.90 6.96 6.61 6.75
782 NASDAQ CHR Mon, Mar 27, 2023 6.92 7.01 6.90 6.90
781 NASDAQ CHR Fri, Mar 24, 2023 7.10 7.20 6.92 6.92
780 NASDAQ CHR Thu, Mar 23, 2023 7.10 7.25 6.70 7.00
779 NASDAQ CHR Wed, Mar 22, 2023 7.60 7.60 6.90 7.09
778 NASDAQ CHR Tue, Mar 21, 2023 7.60 7.60 7.20 7.25
777 NASDAQ CHR Mon, Mar 20, 2023 7.60 7.70 7.47 7.47
776 NASDAQ CHR Fri, Mar 17, 2023 7.60 7.70 7.53 7.55
775 NASDAQ CHR Thu, Mar 16, 2023 7.46 7.70 7.40 7.66
774 NASDAQ CHR Wed, Mar 15, 2023 7.30 7.73 7.30 7.50
773 NASDAQ CHR Tue, Mar 14, 2023 7.05 7.60 7.05 7.50
772 NASDAQ CHR Mon, Mar 13, 2023 8.00 8.00 6.90 7.39
771 NASDAQ CHR Fri, Mar 10, 2023 8.00 8.10 7.93 8.00
770 NASDAQ CHR Thu, Mar 9, 2023 7.93 8.18 7.93 8.00
769 NASDAQ CHR Wed, Mar 8, 2023 8.03 8.03 7.91 8.00
768 NASDAQ CHR Tue, Mar 7, 2023 7.91 8.20 7.91 8.20
767 NASDAQ CHR Mon, Mar 6, 2023 8.20 8.20 7.80 8.00
766 NASDAQ CHR Fri, Mar 3, 2023 7.74 8.10 7.65 8.00
765 NASDAQ CHR Thu, Mar 2, 2023 7.86 7.90 7.51 7.80
764 NASDAQ CHR Wed, Mar 1, 2023 7.51 7.78 7.45 7.60
763 NASDAQ CHR Tue, Feb 28, 2023 7.60 7.66 7.50 7.51
762 NASDAQ CHR Mon, Feb 27, 2023 7.81 7.87 7.61 7.63
761 NASDAQ CHR Fri, Feb 24, 2023 7.94 8.00 7.50 7.70
760 NASDAQ CHR Thu, Feb 23, 2023 8.00 8.39 7.90 8.01
759 NASDAQ CHR Wed, Feb 22, 2023 8.10 8.35 7.80 8.00
758 NASDAQ CHR Tue, Feb 21, 2023 8.50 8.50 7.60 8.10
757 NASDAQ CHR Fri, Feb 17, 2023 8.70 8.89 8.32 8.50
756 NASDAQ CHR Thu, Feb 16, 2023 9.04 9.20 8.60 8.70
755 NASDAQ CHR Wed, Feb 15, 2023 8.82 8.82 8.30 8.65
754 NASDAQ CHR Tue, Feb 14, 2023 9.01 9.40 8.80 8.90
753 NASDAQ CHR Mon, Feb 13, 2023 9.50 9.60 9.40 9.48
752 NASDAQ CHR Fri, Feb 10, 2023 9.78 10.00 9.30 9.50
751 NASDAQ CHR Thu, Feb 9, 2023 9.61 11.50 9.56 9.85
750 NASDAQ CHR Wed, Feb 8, 2023 9.05 10.00 9.05 9.55
749 NASDAQ CHR Tue, Feb 7, 2023 10.60 10.92 8.64 8.90
748 NASDAQ CHR Mon, Feb 6, 2023 11.10 11.10 10.40 10.60
747 NASDAQ CHR Fri, Feb 3, 2023 11.40 11.40 10.70 11.00
746 NASDAQ CHR Thu, Feb 2, 2023 11.47 11.60 11.20 11.40
745 NASDAQ CHR Wed, Feb 1, 2023 11.60 11.80 11.50 11.50
744 NASDAQ CHR Tue, Jan 31, 2023 11.90 11.90 11.30 11.50
743 NASDAQ CHR Mon, Jan 30, 2023 12.00 12.00 11.60 11.70
742 NASDAQ CHR Fri, Jan 27, 2023 12.80 12.90 10.80 11.90
741 NASDAQ CHR Thu, Jan 26, 2023 12.70 12.90 12.50 12.70
740 NASDAQ CHR Wed, Jan 25, 2023 12.76 13.10 12.70 12.70
739 NASDAQ CHR Tue, Jan 24, 2023 12.90 12.90 12.60 12.70
738 NASDAQ CHR Mon, Jan 23, 2023 12.80 12.80 12.60 12.60
737 NASDAQ CHR Fri, Jan 20, 2023 13.00 13.00 12.61 12.70
736 NASDAQ CHR Thu, Jan 19, 2023 12.70 12.80 12.60 12.80
735 NASDAQ CHR Wed, Jan 18, 2023 12.70 12.90 12.70 12.80
734 NASDAQ CHR Tue, Jan 17, 2023 12.70 13.00 12.60 12.70
733 NASDAQ CHR Fri, Jan 13, 2023 13.10 13.10 12.70 12.80
732 NASDAQ CHR Thu, Jan 12, 2023 13.20 13.50 13.00 13.10
731 NASDAQ CHR Wed, Jan 11, 2023 13.10 13.50 13.00 13.10
730 NASDAQ CHR Tue, Jan 10, 2023 13.50 13.90 13.00 13.00
729 NASDAQ CHR Mon, Jan 9, 2023 14.10 14.10 13.50 13.60
728 NASDAQ CHR Fri, Jan 6, 2023 14.20 14.40 14.10 14.10
727 NASDAQ CHR Thu, Jan 5, 2023 14.50 14.60 14.40 14.60
726 NASDAQ CHR Wed, Jan 4, 2023 14.50 14.60 14.50 14.55
725 NASDAQ CHR Tue, Jan 3, 2023 14.58 14.60 14.50 14.50
724 NASDAQ CHR Fri, Dec 30, 2022 14.60 14.60 14.40 14.60
723 NASDAQ CHR Thu, Dec 29, 2022 14.59 14.70 14.59 14.70
722 NASDAQ CHR Wed, Dec 28, 2022 14.60 14.70 14.60 14.70
721 NASDAQ CHR Tue, Dec 27, 2022 14.70 14.70 14.65 14.70
720 NASDAQ CHR Fri, Dec 23, 2022 14.80 14.80 14.70 14.80
719 NASDAQ CHR Thu, Dec 22, 2022 14.90 14.90 14.70 14.70
718 NASDAQ CHR Wed, Dec 21, 2022 14.90 14.90 14.80 14.90
717 NASDAQ CHR Tue, Dec 20, 2022 14.90 14.90 14.80 14.90
716 NASDAQ CHR Mon, Dec 19, 2022 14.90 14.90 14.80 14.90
715 NASDAQ CHR Fri, Dec 16, 2022 15.10 15.10 14.73 14.90
714 NASDAQ CHR Thu, Dec 15, 2022 14.80 14.90 14.70 14.90
713 NASDAQ CHR Wed, Dec 14, 2022 14.72 14.80 14.70 14.70
712 NASDAQ CHR Tue, Dec 13, 2022 14.90 14.90 14.80 14.90
711 NASDAQ CHR Mon, Dec 12, 2022 14.90 14.90 14.70 14.80
710 NASDAQ CHR Fri, Dec 9, 2022 14.90 14.90 14.80 14.90
709 NASDAQ CHR Thu, Dec 8, 2022 14.90 14.90 14.80 14.90
708 NASDAQ CHR Wed, Dec 7, 2022 15.20 15.20 14.80 14.90
707 NASDAQ CHR Tue, Dec 6, 2022 14.90 15.00 14.80 14.98
706 NASDAQ CHR Mon, Dec 5, 2022 14.90 15.00 14.80 15.00
705 NASDAQ CHR Fri, Dec 2, 2022 14.70 14.90 14.70 14.80
704 NASDAQ CHR Thu, Dec 1, 2022 14.70 14.80 14.70 14.80
703 NASDAQ CHR Wed, Nov 30, 2022 14.70 14.70 14.57 14.60
702 NASDAQ CHR Tue, Nov 29, 2022 14.60 14.80 14.60 14.70
701 NASDAQ CHR Mon, Nov 28, 2022 14.60 14.75 14.50 14.60
700 NASDAQ CHR Fri, Nov 25, 2022 14.50 14.50 14.30 14.50
699 NASDAQ CHR Wed, Nov 23, 2022 14.30 14.50 14.20 14.45
698 NASDAQ CHR Tue, Nov 22, 2022 14.60 14.60 14.30 14.40
697 NASDAQ CHR Mon, Nov 21, 2022 14.20 14.60 14.20 14.60
696 NASDAQ CHR Fri, Nov 18, 2022 14.80 15.00 14.10 14.25
695 NASDAQ CHR Thu, Nov 17, 2022 15.00 15.00 14.90 14.95
694 NASDAQ CHR Wed, Nov 16, 2022 15.00 15.10 14.89 14.90
693 NASDAQ CHR Tue, Nov 15, 2022 15.00 15.20 14.90 15.00
692 NASDAQ CHR Mon, Nov 14, 2022 15.20 15.20 15.00 15.20
691 NASDAQ CHR Fri, Nov 11, 2022 15.10 15.10 15.00 15.00
690 NASDAQ CHR Thu, Nov 10, 2022 15.10 15.20 15.10 15.20
689 NASDAQ CHR Wed, Nov 9, 2022 15.20 15.30 15.10 15.10
688 NASDAQ CHR Tue, Nov 8, 2022 15.20 15.30 15.10 15.30
687 NASDAQ CHR Mon, Nov 7, 2022 15.10 15.25 15.10 15.20
686 NASDAQ CHR Fri, Nov 4, 2022 15.10 15.20 15.05 15.10
685 NASDAQ CHR Thu, Nov 3, 2022 15.10 15.20 14.90 15.15
684 NASDAQ CHR Wed, Nov 2, 2022 15.20 15.30 15.10 15.15
683 NASDAQ CHR Tue, Nov 1, 2022 15.30 15.40 15.10 15.30
682 NASDAQ CHR Mon, Oct 31, 2022 15.30 15.40 15.15 15.20
681 NASDAQ CHR Fri, Oct 28, 2022 15.10 15.40 15.10 15.40
680 NASDAQ CHR Thu, Oct 27, 2022 15.10 15.20 14.95 15.20
679 NASDAQ CHR Wed, Oct 26, 2022 15.10 15.10 14.95 15.10
678 NASDAQ CHR Tue, Oct 25, 2022 15.10 15.10 15.00 15.00
677 NASDAQ CHR Mon, Oct 24, 2022 15.10 15.10 14.75 15.10
676 NASDAQ CHR Fri, Oct 21, 2022 15.00 15.10 15.00 15.10
675 NASDAQ CHR Thu, Oct 20, 2022 15.00 15.10 15.00 15.10
674 NASDAQ CHR Wed, Oct 19, 2022 15.10 15.10 15.00 15.10
673 NASDAQ CHR Tue, Oct 18, 2022 15.10 15.10 15.00 15.00
672 NASDAQ CHR Mon, Oct 17, 2022 15.10 15.10 15.00 15.10
671 NASDAQ CHR Fri, Oct 14, 2022 15.10 15.10 14.90 15.00
670 NASDAQ CHR Thu, Oct 13, 2022 15.00 15.10 15.00 15.10
669 NASDAQ CHR Wed, Oct 12, 2022 15.10 15.10 15.00 15.10
668 NASDAQ CHR Tue, Oct 11, 2022 15.10 15.10 14.90 15.10
667 NASDAQ CHR Mon, Oct 10, 2022 14.90 15.10 14.90 15.10
666 NASDAQ CHR Fri, Oct 7, 2022 14.90 15.00 14.85 14.90
665 NASDAQ CHR Thu, Oct 6, 2022 14.90 14.90 14.70 14.90
664 NASDAQ CHR Wed, Oct 5, 2022 14.90 14.90 14.55 14.90
663 NASDAQ CHR Tue, Oct 4, 2022 14.90 15.00 14.80 14.90
662 NASDAQ CHR Mon, Oct 3, 2022 14.80 14.90 14.80 14.90
661 NASDAQ CHR Fri, Sep 30, 2022 14.80 14.90 14.70 14.80
660 NASDAQ CHR Thu, Sep 29, 2022 14.80 14.80 14.70 14.70
659 NASDAQ CHR Wed, Sep 28, 2022 14.80 14.82 14.66 14.80
658 NASDAQ CHR Tue, Sep 27, 2022 14.80 14.80 14.60 14.70
657 NASDAQ CHR Mon, Sep 26, 2022 14.70 14.80 14.50 14.80
656 NASDAQ CHR Fri, Sep 23, 2022 14.80 14.80 14.51 14.70
655 NASDAQ CHR Thu, Sep 22, 2022 14.00 14.90 13.99 14.80
654 NASDAQ CHR Wed, Sep 21, 2022 13.90 14.10 13.80 14.00
653 NASDAQ CHR Tue, Sep 20, 2022 13.90 14.10 13.60 13.90
652 NASDAQ CHR Mon, Sep 19, 2022 13.40 13.90 13.40 13.90
651 NASDAQ CHR Fri, Sep 16, 2022 13.40 13.50 13.10 13.50
650 NASDAQ CHR Thu, Sep 15, 2022 13.70 13.80 12.40 13.40
649 NASDAQ CHR Wed, Sep 14, 2022 13.90 13.90 13.50 13.60
648 NASDAQ CHR Tue, Sep 13, 2022 13.90 14.00 13.60 13.70
647 NASDAQ CHR Mon, Sep 12, 2022 13.90 14.00 13.57 13.90
646 NASDAQ CHR Fri, Sep 9, 2022 13.80 13.80 13.60 13.80
645 NASDAQ CHR Thu, Sep 8, 2022 13.90 14.00 13.60 13.70
644 NASDAQ CHR Wed, Sep 7, 2022 13.80 13.90 13.70 13.80
643 NASDAQ CHR Tue, Sep 6, 2022 13.90 13.90 13.50 13.70
642 NASDAQ CHR Fri, Sep 2, 2022 13.60 13.90 13.55 13.60
641 NASDAQ CHR Thu, Sep 1, 2022 13.80 14.10 13.57 13.70
640 NASDAQ CHR Wed, Aug 31, 2022 14.10 14.10 13.80 14.00
639 NASDAQ CHR Tue, Aug 30, 2022 14.00 14.10 13.80 14.10
638 NASDAQ CHR Mon, Aug 29, 2022 14.10 14.20 13.95 14.00
637 NASDAQ CHR Fri, Aug 26, 2022 13.90 14.15 13.90 14.10
636 NASDAQ CHR Thu, Aug 25, 2022 14.10 14.20 13.80 13.80
635 NASDAQ CHR Wed, Aug 24, 2022 14.00 14.20 13.80 14.10
634 NASDAQ CHR Tue, Aug 23, 2022 14.00 14.00 13.80 13.90
633 NASDAQ CHR Mon, Aug 22, 2022 14.10 14.20 14.00 14.10
632 NASDAQ CHR Fri, Aug 19, 2022 14.10 14.10 13.90 14.10
631 NASDAQ CHR Thu, Aug 18, 2022 14.10 14.20 13.90 14.10
630 NASDAQ CHR Wed, Aug 17, 2022 14.10 14.30 13.90 14.10
629 NASDAQ CHR Tue, Aug 16, 2022 14.30 14.30 14.20 14.30
628 NASDAQ CHR Mon, Aug 15, 2022 14.30 14.40 14.20 14.40
627 NASDAQ CHR Fri, Aug 12, 2022 14.00 14.30 14.00 14.30
626 NASDAQ CHR Thu, Aug 11, 2022 14.30 14.40 14.00 14.10
625 NASDAQ CHR Wed, Aug 10, 2022 14.30 14.40 14.20 14.30
624 NASDAQ CHR Tue, Aug 9, 2022 14.00 14.41 13.95 14.30
623 NASDAQ CHR Mon, Aug 8, 2022 14.30 14.30 13.71 14.00
622 NASDAQ CHR Fri, Aug 5, 2022 14.10 14.10 13.70 14.00
621 NASDAQ CHR Thu, Aug 4, 2022 14.00 14.10 13.90 14.00
620 NASDAQ CHR Wed, Aug 3, 2022 14.00 14.09 13.80 14.00
619 NASDAQ CHR Tue, Aug 2, 2022 13.70 14.00 13.70 13.90
618 NASDAQ CHR Mon, Aug 1, 2022 13.70 14.00 13.60 13.90
617 NASDAQ CHR Fri, Jul 29, 2022 13.60 13.90 13.50 13.75
616 NASDAQ CHR Thu, Jul 28, 2022 13.70 13.70 13.50 13.70
615 NASDAQ CHR Wed, Jul 27, 2022 13.60 13.70 13.30 13.70
614 NASDAQ CHR Tue, Jul 26, 2022 13.60 13.70 13.30 13.55
613 NASDAQ CHR Mon, Jul 25, 2022 13.50 13.70 13.40 13.70
612 NASDAQ CHR Fri, Jul 22, 2022 13.50 13.60 13.40 13.60
611 NASDAQ CHR Thu, Jul 21, 2022 13.60 13.80 13.40 13.65
610 NASDAQ CHR Wed, Jul 20, 2022 13.60 13.60 13.00 13.50
609 NASDAQ CHR Tue, Jul 19, 2022 13.20 13.70 13.20 13.50
608 NASDAQ CHR Mon, Jul 18, 2022 13.50 13.70 13.20 13.60
607 NASDAQ CHR Fri, Jul 15, 2022 13.60 13.60 13.20 13.50
606 NASDAQ CHR Thu, Jul 14, 2022 13.60 13.60 13.20 13.60
605 NASDAQ CHR Wed, Jul 13, 2022 13.10 13.80 13.00 13.80
604 NASDAQ CHR Tue, Jul 12, 2022 12.10 13.20 11.90 13.20
603 NASDAQ CHR Mon, Jul 11, 2022 12.70 13.09 10.90 12.00
602 NASDAQ CHR Fri, Jul 8, 2022 8.70 8.87 8.70 8.80
601 NASDAQ CHR Thu, Jul 7, 2022 8.35 8.49 8.15 8.40
600 NASDAQ CHR Wed, Jul 6, 2022 8.40 8.50 8.20 8.35
599 NASDAQ CHR Tue, Jul 5, 2022 8.29 8.60 8.20 8.50
598 NASDAQ CHR Fri, Jul 1, 2022 8.60 8.80 7.51 8.66
597 NASDAQ CHR Thu, Jun 30, 2022 8.60 8.70 8.54 8.70
596 NASDAQ CHR Wed, Jun 29, 2022 8.90 8.90 8.40 8.60
595 NASDAQ CHR Tue, Jun 28, 2022 9.10 9.20 8.65 8.80
594 NASDAQ CHR Mon, Jun 27, 2022 8.70 9.00 8.47 8.76
593 NASDAQ CHR Fri, Jun 24, 2022 8.50 8.76 8.30 8.50
592 NASDAQ CHR Thu, Jun 23, 2022 8.00 8.30 8.00 8.30
591 NASDAQ CHR Wed, Jun 22, 2022 7.80 8.40 7.50 7.95
590 NASDAQ CHR Tue, Jun 21, 2022 7.40 7.80 7.35 7.62
589 NASDAQ CHR Fri, Jun 17, 2022 7.50 7.60 7.15 7.40
588 NASDAQ CHR Thu, Jun 16, 2022 7.20 7.60 7.05 7.20
587 NASDAQ CHR Wed, Jun 15, 2022 6.40 7.79 6.28 7.20
586 NASDAQ CHR Tue, Jun 14, 2022 6.90 7.00 5.67 6.47
585 NASDAQ CHR Mon, Jun 13, 2022 7.00 7.38 6.90 6.90
584 NASDAQ CHR Fri, Jun 10, 2022 7.72 8.20 7.46 7.60
583 NASDAQ CHR Thu, Jun 9, 2022 7.53 7.90 7.51 7.80
582 NASDAQ CHR Wed, Jun 8, 2022 7.90 8.10 7.30 8.10
581 NASDAQ CHR Tue, Jun 7, 2022 7.80 8.00 7.25 7.70
580 NASDAQ CHR Mon, Jun 6, 2022 7.80 8.10 7.55 7.88
579 NASDAQ CHR Fri, Jun 3, 2022 7.44 8.39 7.44 7.90
578 NASDAQ CHR Thu, Jun 2, 2022 7.90 8.08 7.45 7.55
577 NASDAQ CHR Wed, Jun 1, 2022 8.20 8.50 7.60 8.00
576 NASDAQ CHR Tue, May 31, 2022 6.90 7.58 6.72 7.50
575 NASDAQ CHR Fri, May 27, 2022 7.00 7.00 6.99 6.99
574 NASDAQ CHR Thu, May 26, 2022 6.90 7.10 6.70 7.00
573 NASDAQ CHR Wed, May 25, 2022 6.90 6.99 6.51 6.90
572 NASDAQ CHR Tue, May 24, 2022 7.10 7.10 6.65 6.75
571 NASDAQ CHR Mon, May 23, 2022 7.00 7.24 6.80 7.00
570 NASDAQ CHR Fri, May 20, 2022 7.00 7.00 6.90 7.00
569 NASDAQ CHR Thu, May 19, 2022 7.00 7.20 6.80 7.00
568 NASDAQ CHR Wed, May 18, 2022 7.50 7.50 6.80 6.90
567 NASDAQ CHR Tue, May 17, 2022 7.00 7.35 6.91 6.91
566 NASDAQ CHR Mon, May 16, 2022 7.20 7.40 6.81 6.95
565 NASDAQ CHR Fri, May 13, 2022 7.00 7.79 7.00 7.20
564 NASDAQ CHR Thu, May 12, 2022 7.01 7.20 6.50 7.20
563 NASDAQ CHR Wed, May 11, 2022 7.99 7.99 6.90 7.00
562 NASDAQ CHR Tue, May 10, 2022 7.40 7.73 6.96 7.10
561 NASDAQ CHR Mon, May 9, 2022 7.47 7.60 6.51 7.40
560 NASDAQ CHR Fri, May 6, 2022 8.10 8.10 7.40 7.60
559 NASDAQ CHR Thu, May 5, 2022 8.80 8.80 7.65 8.10
558 NASDAQ CHR Wed, May 4, 2022 8.00 9.39 8.00 8.90
557 NASDAQ CHR Tue, May 3, 2022 8.00 8.15 8.00 8.15
556 NASDAQ CHR Mon, May 2, 2022 8.15 8.15 8.00 8.02
555 NASDAQ CHR Fri, Apr 29, 2022 8.10 8.33 8.00 8.06
554 NASDAQ CHR Thu, Apr 28, 2022 8.10 8.10 8.02 8.10
553 NASDAQ CHR Wed, Apr 27, 2022 8.06 8.17 8.00 8.10
552 NASDAQ CHR Tue, Apr 26, 2022 8.15 8.30 8.00 8.00
551 NASDAQ CHR Mon, Apr 25, 2022 8.71 8.71 7.98 8.40
550 NASDAQ CHR Fri, Apr 22, 2022 8.70 9.20 8.60 8.70
549 NASDAQ CHR Thu, Apr 21, 2022 8.91 9.40 8.68 8.90
548 NASDAQ CHR Wed, Apr 20, 2022 9.11 9.11 8.80 8.99
547 NASDAQ CHR Tue, Apr 19, 2022 9.08 9.20 8.83 9.10
546 NASDAQ CHR Mon, Apr 18, 2022 9.60 9.60 8.85 9.04
545 NASDAQ CHR Thu, Apr 14, 2022 9.15 9.50 9.15 9.40
544 NASDAQ CHR Wed, Apr 13, 2022 9.28 9.40 9.28 9.39
543 NASDAQ CHR Tue, Apr 12, 2022 9.50 9.50 9.22 9.30
542 NASDAQ CHR Mon, Apr 11, 2022 9.30 9.50 9.00 9.50
541 NASDAQ CHR Fri, Apr 8, 2022 9.80 9.80 9.40 9.51
540 NASDAQ CHR Thu, Apr 7, 2022 9.80 9.80 9.07 9.72
539 NASDAQ CHR Wed, Apr 6, 2022 10.20 10.30 9.80 9.80
538 NASDAQ CHR Tue, Apr 5, 2022 10.42 10.60 10.20 10.30
537 NASDAQ CHR Mon, Apr 4, 2022 10.30 11.20 10.20 10.51
536 NASDAQ CHR Fri, Apr 1, 2022 10.50 10.50 10.10 10.40
535 NASDAQ CHR Thu, Mar 31, 2022 9.73 10.80 9.60 10.40
534 NASDAQ CHR Wed, Mar 30, 2022 9.65 10.60 9.50 9.80
533 NASDAQ CHR Tue, Mar 29, 2022 9.71 10.00 9.60 9.80
532 NASDAQ CHR Mon, Mar 28, 2022 10.00 10.00 9.70 9.85
531 NASDAQ CHR Fri, Mar 25, 2022 9.90 10.30 9.52 10.05
530 NASDAQ CHR Thu, Mar 24, 2022 10.20 10.20 9.90 10.20
529 NASDAQ CHR Wed, Mar 23, 2022 9.73 10.30 9.73 10.10
528 NASDAQ CHR Tue, Mar 22, 2022 9.70 10.30 9.50 9.95
527 NASDAQ CHR Mon, Mar 21, 2022 9.90 10.50 9.50 10.00
526 NASDAQ CHR Fri, Mar 18, 2022 9.80 10.20 9.50 9.90
525 NASDAQ CHR Thu, Mar 17, 2022 9.33 9.90 8.80 9.70
524 NASDAQ CHR Wed, Mar 16, 2022 9.30 9.70 9.01 9.60
523 NASDAQ CHR Tue, Mar 15, 2022 9.30 9.60 8.75 8.80
522 NASDAQ CHR Mon, Mar 14, 2022 9.70 10.27 9.30 9.61
521 NASDAQ CHR Fri, Mar 11, 2022 9.55 9.60 8.50 8.80
520 NASDAQ CHR Thu, Mar 10, 2022 10.40 10.40 9.55 9.85
519 NASDAQ CHR Wed, Mar 9, 2022 10.80 10.80 10.25 10.30
518 NASDAQ CHR Tue, Mar 8, 2022 10.40 10.60 10.00 10.60
517 NASDAQ CHR Mon, Mar 7, 2022 10.20 10.80 9.01 9.85
516 NASDAQ CHR Fri, Mar 4, 2022 11.00 11.00 10.00 10.20
515 NASDAQ CHR Thu, Mar 3, 2022 10.80 10.90 10.60 10.70
514 NASDAQ CHR Wed, Mar 2, 2022 10.90 11.00 10.40 10.71
513 NASDAQ CHR Tue, Mar 1, 2022 10.90 10.90 10.60 10.70
512 NASDAQ CHR Mon, Feb 28, 2022 10.30 11.01 10.20 10.70
511 NASDAQ CHR Fri, Feb 25, 2022 10.40 10.40 10.10 10.10
510 NASDAQ CHR Thu, Feb 24, 2022 10.30 10.41 10.00 10.40
509 NASDAQ CHR Wed, Feb 23, 2022 11.20 11.20 10.40 10.50
508 NASDAQ CHR Tue, Feb 22, 2022 10.80 11.00 10.30 10.45
507 NASDAQ CHR Fri, Feb 18, 2022 11.70 11.70 10.70 10.80
506 NASDAQ CHR Thu, Feb 17, 2022 10.80 12.50 10.60 11.70
505 NASDAQ CHR Wed, Feb 16, 2022 11.30 11.54 10.70 11.00
504 NASDAQ CHR Tue, Feb 15, 2022 10.69 11.90 10.69 11.20
503 NASDAQ CHR Mon, Feb 14, 2022 10.90 10.90 10.58 10.70
502 NASDAQ CHR Fri, Feb 11, 2022 10.87 10.90 10.70 10.90
501 NASDAQ CHR Thu, Feb 10, 2022 10.70 10.90 10.70 10.80
500 NASDAQ CHR Wed, Feb 9, 2022 10.70 11.00 10.60 10.70
499 NASDAQ CHR Tue, Feb 8, 2022 10.70 10.80 10.70 10.70
498 NASDAQ CHR Mon, Feb 7, 2022 10.50 10.80 10.50 10.75
497 NASDAQ CHR Fri, Feb 4, 2022 10.80 11.00 10.50 10.50
496 NASDAQ CHR Thu, Feb 3, 2022 10.70 10.80 10.56 10.79
495 NASDAQ CHR Wed, Feb 2, 2022 11.30 11.40 11.00 11.00
494 NASDAQ CHR Tue, Feb 1, 2022 11.50 11.50 10.80 11.30
493 NASDAQ CHR Mon, Jan 31, 2022 10.90 11.00 10.80 10.90
492 NASDAQ CHR Fri, Jan 28, 2022 10.80 10.90 10.80 10.90
491 NASDAQ CHR Thu, Jan 27, 2022 11.20 11.20 10.80 10.90
490 NASDAQ CHR Wed, Jan 26, 2022 10.60 11.00 10.50 10.80
489 NASDAQ CHR Tue, Jan 25, 2022 10.50 10.80 10.50 10.60
488 NASDAQ CHR Mon, Jan 24, 2022 10.80 10.90 10.50 10.50
487 NASDAQ CHR Fri, Jan 21, 2022 11.90 11.90 11.10 11.10
486 NASDAQ CHR Thu, Jan 20, 2022 12.10 12.20 11.70 12.00
485 NASDAQ CHR Wed, Jan 19, 2022 11.50 11.90 11.50 11.70
484 NASDAQ CHR Tue, Jan 18, 2022 11.70 12.05 11.30 11.45
483 NASDAQ CHR Fri, Jan 14, 2022 11.80 12.10 11.50 11.70
482 NASDAQ CHR Thu, Jan 13, 2022 12.00 13.30 11.50 12.00
481 NASDAQ CHR Wed, Jan 12, 2022 11.80 11.98 11.50 11.90
480 NASDAQ CHR Tue, Jan 11, 2022 11.60 11.80 11.50 11.80
479 NASDAQ CHR Mon, Jan 10, 2022 11.80 11.85 11.30 11.70
478 NASDAQ CHR Fri, Jan 7, 2022 12.20 12.20 11.50 11.55
477 NASDAQ CHR Thu, Jan 6, 2022 11.80 12.27 11.10 11.50
476 NASDAQ CHR Wed, Jan 5, 2022 12.10 12.40 11.50 11.60
475 NASDAQ CHR Tue, Jan 4, 2022 12.40 12.40 11.90 12.30
474 NASDAQ CHR Mon, Jan 3, 2022 12.00 12.70 11.70 12.20
473 NASDAQ CHR Fri, Dec 31, 2021 12.40 12.70 11.70 11.80
472 NASDAQ CHR Thu, Dec 30, 2021 11.60 12.20 11.60 11.85
471 NASDAQ CHR Wed, Dec 29, 2021 12.20 12.40 11.50 11.50
470 NASDAQ CHR Tue, Dec 28, 2021 13.20 13.20 12.10 12.20
469 NASDAQ CHR Mon, Dec 27, 2021 13.30 13.40 12.90 13.20
468 NASDAQ CHR Thu, Dec 23, 2021 12.90 13.00 12.70 12.90
467 NASDAQ CHR Wed, Dec 22, 2021 13.00 13.05 12.52 12.80
466 NASDAQ CHR Tue, Dec 21, 2021 13.30 13.30 12.70 12.90
465 NASDAQ CHR Mon, Dec 20, 2021 13.00 13.10 12.61 12.90
464 NASDAQ CHR Fri, Dec 17, 2021 13.30 13.44 12.80 13.00
463 NASDAQ CHR Thu, Dec 16, 2021 13.60 13.60 12.80 13.60
462 NASDAQ CHR Wed, Dec 15, 2021 13.00 13.30 12.80 13.30
461 NASDAQ CHR Tue, Dec 14, 2021 13.00 13.10 12.75 12.80
460 NASDAQ CHR Mon, Dec 13, 2021 13.50 13.50 12.80 12.90
459 NASDAQ CHR Fri, Dec 10, 2021 13.40 13.50 13.02 13.40
458 NASDAQ CHR Thu, Dec 9, 2021 13.40 13.80 13.10 13.50
457 NASDAQ CHR Wed, Dec 8, 2021 13.20 13.50 12.90 13.10
456 NASDAQ CHR Tue, Dec 7, 2021 13.00 13.70 12.90 13.20
455 NASDAQ CHR Mon, Dec 6, 2021 13.00 13.20 13.00 13.00
454 NASDAQ CHR Fri, Dec 3, 2021 14.00 14.00 13.00 13.20
453 NASDAQ CHR Thu, Dec 2, 2021 13.90 14.30 13.80 14.30
452 NASDAQ CHR Wed, Dec 1, 2021 13.80 14.30 13.80 14.00
451 NASDAQ CHR Tue, Nov 30, 2021 14.80 14.90 13.70 13.80
450 NASDAQ CHR Mon, Nov 29, 2021 15.20 15.50 14.90 14.90
449 NASDAQ CHR Fri, Nov 26, 2021 15.60 15.60 14.70 15.60
448 NASDAQ CHR Wed, Nov 24, 2021 15.10 16.00 14.80 15.70
447 NASDAQ CHR Tue, Nov 23, 2021 15.50 15.60 14.64 14.90
446 NASDAQ CHR Mon, Nov 22, 2021 15.20 15.94 14.90 15.70
445 NASDAQ CHR Fri, Nov 19, 2021 15.50 15.80 15.20 15.50
444 NASDAQ CHR Thu, Nov 18, 2021 16.00 16.00 15.31 15.80
443 NASDAQ CHR Wed, Nov 17, 2021 17.60 19.80 15.70 16.40
442 NASDAQ CHR Tue, Nov 16, 2021 16.00 16.58 15.40 16.30
441 NASDAQ CHR Mon, Nov 15, 2021 16.60 16.60 15.70 16.30
440 NASDAQ CHR Fri, Nov 12, 2021 16.40 16.60 15.80 16.40
439 NASDAQ CHR Thu, Nov 11, 2021 16.00 16.70 15.80 16.20
438 NASDAQ CHR Wed, Nov 10, 2021 16.20 16.86 15.50 15.90
437 NASDAQ CHR Tue, Nov 9, 2021 16.80 16.80 16.00 16.50
436 NASDAQ CHR Mon, Nov 8, 2021 16.90 17.40 16.40 16.80
435 NASDAQ CHR Fri, Nov 5, 2021 17.30 17.53 16.23 17.00
434 NASDAQ CHR Thu, Nov 4, 2021 17.50 17.70 16.50 17.10
433 NASDAQ CHR Wed, Nov 3, 2021 18.10 18.30 16.90 17.20
432 NASDAQ CHR Tue, Nov 2, 2021 20.20 20.20 17.70 18.30
431 NASDAQ CHR Mon, Nov 1, 2021 18.40 20.50 18.40 20.20
430 NASDAQ CHR Fri, Oct 29, 2021 17.70 21.00 17.40 18.60
429 NASDAQ CHR Thu, Oct 28, 2021 17.85 17.85 16.20 17.10
428 NASDAQ CHR Wed, Oct 27, 2021 17.60 18.80 17.10 18.00
427 NASDAQ CHR Tue, Oct 26, 2021 17.70 17.90 17.00 17.60
426 NASDAQ CHR Mon, Oct 25, 2021 17.80 18.00 17.20 17.30
425 NASDAQ CHR Fri, Oct 22, 2021 17.80 19.50 17.50 17.90
424 NASDAQ CHR Thu, Oct 21, 2021 18.50 18.60 17.80 17.90
423 NASDAQ CHR Wed, Oct 20, 2021 17.70 18.60 17.50 18.60
422 NASDAQ CHR Tue, Oct 19, 2021 17.70 17.90 17.20 17.40
421 NASDAQ CHR Mon, Oct 18, 2021 17.40 17.80 17.00 17.80
420 NASDAQ CHR Fri, Oct 15, 2021 16.80 17.90 16.75 17.30
419 NASDAQ CHR Thu, Oct 14, 2021 17.40 17.80 16.80 16.80
418 NASDAQ CHR Wed, Oct 13, 2021 17.90 18.05 16.75 17.10
417 NASDAQ CHR Tue, Oct 12, 2021 18.30 18.30 17.00 17.60
416 NASDAQ CHR Mon, Oct 11, 2021 17.30 18.90 17.11 18.70
415 NASDAQ CHR Fri, Oct 8, 2021 16.70 17.10 16.41 17.10
414 NASDAQ CHR Thu, Oct 7, 2021 15.90 16.70 15.60 16.45
413 NASDAQ CHR Wed, Oct 6, 2021 15.60 16.70 15.50 15.80
412 NASDAQ CHR Tue, Oct 5, 2021 16.40 16.80 15.50 15.60
411 NASDAQ CHR Mon, Oct 4, 2021 16.90 16.99 16.10 16.10
410 NASDAQ CHR Fri, Oct 1, 2021 16.40 17.10 16.20 16.40
409 NASDAQ CHR Thu, Sep 30, 2021 16.80 17.35 16.20 16.40
408 NASDAQ CHR Wed, Sep 29, 2021 17.10 17.70 16.30 16.60
407 NASDAQ CHR Tue, Sep 28, 2021 18.00 18.10 17.00 17.20
406 NASDAQ CHR Mon, Sep 27, 2021 18.30 18.90 17.70 18.00
405 NASDAQ CHR Fri, Sep 24, 2021 19.60 20.20 17.70 18.10
404 NASDAQ CHR Thu, Sep 23, 2021 19.80 20.50 19.30 19.70
403 NASDAQ CHR Wed, Sep 22, 2021 19.90 21.20 19.50 19.90
402 NASDAQ CHR Tue, Sep 21, 2021 19.70 20.90 19.70 20.20
401 NASDAQ CHR Mon, Sep 20, 2021 21.30 21.65 19.60 20.00
400 NASDAQ CHR Fri, Sep 17, 2021 22.80 23.59 20.80 21.80
399 NASDAQ CHR Thu, Sep 16, 2021 23.75 25.30 22.30 22.80
398 NASDAQ CHR Wed, Sep 15, 2021 23.90 24.50 21.50 22.30
397 NASDAQ CHR Tue, Sep 14, 2021 24.00 24.00 22.80 23.00
396 NASDAQ CHR Mon, Sep 13, 2021 24.50 25.50 23.30 24.00
395 NASDAQ CHR Fri, Sep 10, 2021 24.30 24.95 24.05 24.10
394 NASDAQ CHR Thu, Sep 9, 2021 22.90 24.00 22.40 23.90
393 NASDAQ CHR Wed, Sep 8, 2021 23.80 24.16 22.40 22.90
392 NASDAQ CHR Tue, Sep 7, 2021 23.20 25.50 23.03 23.20
391 NASDAQ CHR Fri, Sep 3, 2021 24.70 24.84 22.20 22.90
390 NASDAQ CHR Thu, Sep 2, 2021 26.00 26.60 24.50 24.90
389 NASDAQ CHR Wed, Sep 1, 2021 29.70 31.85 25.20 25.60
388 NASDAQ CHR Tue, Aug 31, 2021 28.63 30.20 27.40 29.70
387 NASDAQ CHR Mon, Aug 30, 2021 25.23 30.50 25.10 28.30
386 NASDAQ CHR Fri, Aug 27, 2021 21.60 28.30 21.30 26.50
385 NASDAQ CHR Thu, Aug 26, 2021 22.70 24.30 19.70 23.40
384 NASDAQ CHR Wed, Aug 25, 2021 14.90 16.00 14.60 15.50
383 NASDAQ CHR Tue, Aug 24, 2021 13.90 15.20 13.77 14.80
382 NASDAQ CHR Mon, Aug 23, 2021 14.40 14.80 13.90 14.20
381 NASDAQ CHR Fri, Aug 20, 2021 15.80 15.80 12.80 13.60
380 NASDAQ CHR Thu, Aug 19, 2021 18.60 18.65 15.10 16.10
379 NASDAQ CHR Wed, Aug 18, 2021 15.80 18.40 15.80 17.90
378 NASDAQ CHR Tue, Aug 17, 2021 19.40 19.40 14.90 15.60
377 NASDAQ CHR Mon, Aug 16, 2021 18.00 19.00 17.90 19.00
376 NASDAQ CHR Fri, Aug 13, 2021 19.50 19.50 17.60 17.90
375 NASDAQ CHR Thu, Aug 12, 2021 19.70 19.80 19.00 19.10
374 NASDAQ CHR Wed, Aug 11, 2021 18.60 19.70 18.60 19.50
373 NASDAQ CHR Tue, Aug 10, 2021 18.20 19.00 18.18 18.60
372 NASDAQ CHR Mon, Aug 9, 2021 18.60 19.50 17.10 18.10
371 NASDAQ CHR Fri, Aug 6, 2021 20.40 21.20 18.50 18.60
370 NASDAQ CHR Thu, Aug 5, 2021 21.55 21.90 19.40 19.90
369 NASDAQ CHR Wed, Aug 4, 2021 22.00 22.10 21.70 21.70
368 NASDAQ CHR Tue, Aug 3, 2021 23.10 23.30 22.10 22.20
367 NASDAQ CHR Mon, Aug 2, 2021 23.50 24.50 22.60 23.00
366 NASDAQ CHR Fri, Jul 30, 2021 24.40 25.00 22.60 23.30
365 NASDAQ CHR Thu, Jul 29, 2021 22.80 25.47 22.80 25.00
364 NASDAQ CHR Wed, Jul 28, 2021 24.60 24.99 22.40 24.10
363 NASDAQ CHR Tue, Jul 27, 2021 22.90 26.60 22.60 24.70
362 NASDAQ CHR Mon, Jul 26, 2021 20.70 23.80 20.50 22.60
361 NASDAQ CHR Fri, Jul 23, 2021 23.00 23.28 20.70 21.60
360 NASDAQ CHR Thu, Jul 22, 2021 23.10 27.10 22.20 23.30
359 NASDAQ CHR Wed, Jul 21, 2021 21.80 21.80 20.70 20.70
358 NASDAQ CHR Tue, Jul 20, 2021 21.30 21.71 20.91 21.60
357 NASDAQ CHR Mon, Jul 19, 2021 19.80 21.10 19.80 21.00
356 NASDAQ CHR Fri, Jul 16, 2021 21.80 21.80 19.90 20.60
355 NASDAQ CHR Thu, Jul 15, 2021 22.20 24.00 21.40 21.80
354 NASDAQ CHR Wed, Jul 14, 2021 22.60 22.62 21.76 22.40
353 NASDAQ CHR Tue, Jul 13, 2021 22.20 22.80 22.10 22.60
352 NASDAQ CHR Mon, Jul 12, 2021 23.00 23.39 21.90 22.10
351 NASDAQ CHR Fri, Jul 9, 2021 23.10 23.60 22.30 22.50
350 NASDAQ CHR Thu, Jul 8, 2021 23.00 23.80 21.30 22.80
349 NASDAQ CHR Wed, Jul 7, 2021 25.00 25.06 24.00 24.10
348 NASDAQ CHR Tue, Jul 6, 2021 25.00 25.20 24.50 24.90
347 NASDAQ CHR Fri, Jul 2, 2021 24.70 25.20 24.40 24.70
346 NASDAQ CHR Thu, Jul 1, 2021 25.90 26.30 24.60 24.60
345 NASDAQ CHR Wed, Jun 30, 2021 25.60 25.80 24.30 25.30
344 NASDAQ CHR Tue, Jun 29, 2021 25.80 26.80 24.80 25.80
343 NASDAQ CHR Mon, Jun 28, 2021 25.80 26.80 24.93 25.50
342 NASDAQ CHR Fri, Jun 25, 2021 26.90 27.00 25.30 25.60
341 NASDAQ CHR Thu, Jun 24, 2021 27.60 27.60 25.20 26.90
340 NASDAQ CHR Wed, Jun 23, 2021 27.20 27.90 26.90 27.30
339 NASDAQ CHR Tue, Jun 22, 2021 26.60 27.50 25.28 27.20
338 NASDAQ CHR Mon, Jun 21, 2021 26.70 28.30 26.00 26.20
337 NASDAQ CHR Fri, Jun 18, 2021 26.70 27.40 26.50 27.00
336 NASDAQ CHR Thu, Jun 17, 2021 27.00 27.60 25.90 27.40
335 NASDAQ CHR Wed, Jun 16, 2021 29.52 29.60 24.90 26.50
334 NASDAQ CHR Tue, Jun 15, 2021 30.10 30.60 29.50 29.90
333 NASDAQ CHR Mon, Jun 14, 2021 30.50 31.10 29.60 30.10
332 NASDAQ CHR Fri, Jun 11, 2021 30.60 30.89 29.80 29.90
331 NASDAQ CHR Thu, Jun 10, 2021 30.30 31.90 30.10 30.60
330 NASDAQ CHR Wed, Jun 9, 2021 30.00 32.20 29.36 30.00
329 NASDAQ CHR Tue, Jun 8, 2021 30.00 30.90 29.00 29.70
328 NASDAQ CHR Mon, Jun 7, 2021 30.20 30.90 28.90 28.90
327 NASDAQ CHR Fri, Jun 4, 2021 33.10 34.70 28.62 30.20
326 NASDAQ CHR Thu, Jun 3, 2021 34.00 34.64 32.80 33.30
325 NASDAQ CHR Wed, Jun 2, 2021 36.00 36.04 33.80 34.40
324 NASDAQ CHR Tue, Jun 1, 2021 36.00 38.90 35.50 36.30
323 NASDAQ CHR Fri, May 28, 2021 35.80 36.50 35.70 35.80
322 NASDAQ CHR Thu, May 27, 2021 36.10 36.40 35.60 35.90
321 NASDAQ CHR Wed, May 26, 2021 37.05 39.00 36.10 36.30
320 NASDAQ CHR Tue, May 25, 2021 36.20 37.70 35.50 36.70
319 NASDAQ CHR Mon, May 24, 2021 36.50 37.80 36.30 36.80
318 NASDAQ CHR Fri, May 21, 2021 35.80 36.50 35.80 36.40
317 NASDAQ CHR Thu, May 20, 2021 36.30 36.40 35.80 36.10
316 NASDAQ CHR Wed, May 19, 2021 36.10 36.57 35.10 36.00
315 NASDAQ CHR Tue, May 18, 2021 36.80 38.00 36.10 36.90
314 NASDAQ CHR Mon, May 17, 2021 36.50 38.00 36.10 36.70
313 NASDAQ CHR Fri, May 14, 2021 35.50 37.40 35.50 37.10
312 NASDAQ CHR Thu, May 13, 2021 38.10 38.10 35.00 35.20
311 NASDAQ CHR Wed, May 12, 2021 38.60 38.70 37.20 37.80
310 NASDAQ CHR Tue, May 11, 2021 38.40 39.20 37.41 39.00
309 NASDAQ CHR Mon, May 10, 2021 38.20 38.90 37.00 38.80
308 NASDAQ CHR Fri, May 7, 2021 38.90 40.80 38.50 38.70
307 NASDAQ CHR Thu, May 6, 2021 42.80 42.80 38.33 39.20
306 NASDAQ CHR Wed, May 5, 2021 40.00 43.80 37.20 42.50
305 NASDAQ CHR Tue, May 4, 2021 41.00 46.80 39.00 40.50
304 NASDAQ CHR Mon, May 3, 2021 39.30 41.50 39.30 41.20
303 NASDAQ CHR Fri, Apr 30, 2021 40.70 41.10 38.80 39.50
302 NASDAQ CHR Thu, Apr 29, 2021 41.70 41.70 40.03 40.60
301 NASDAQ CHR Wed, Apr 28, 2021 40.05 42.10 40.05 41.30
300 NASDAQ CHR Tue, Apr 27, 2021 41.00 41.50 39.50 40.50
299 NASDAQ CHR Mon, Apr 26, 2021 38.90 41.80 38.90 40.30
298 NASDAQ CHR Fri, Apr 23, 2021 39.80 41.70 35.70 38.80
297 NASDAQ CHR Thu, Apr 22, 2021 40.40 48.60 38.50 40.10
296 NASDAQ CHR Wed, Apr 21, 2021 39.90 40.00 38.60 39.60
295 NASDAQ CHR Tue, Apr 20, 2021 40.60 41.50 39.50 40.10
294 NASDAQ CHR Mon, Apr 19, 2021 38.10 41.00 38.10 40.30
293 NASDAQ CHR Fri, Apr 16, 2021 38.00 38.72 37.70 38.70
292 NASDAQ CHR Thu, Apr 15, 2021 39.20 39.89 37.90 37.90
291 NASDAQ CHR Wed, Apr 14, 2021 38.70 40.80 37.70 39.40
290 NASDAQ CHR Tue, Apr 13, 2021 38.10 38.90 37.20 38.30
289 NASDAQ CHR Mon, Apr 12, 2021 38.00 39.80 37.00 38.10
288 NASDAQ CHR Fri, Apr 9, 2021 37.50 38.00 36.70 37.80
287 NASDAQ CHR Thu, Apr 8, 2021 36.90 37.40 36.30 37.20
286 NASDAQ CHR Wed, Apr 7, 2021 37.10 38.50 36.60 36.90
285 NASDAQ CHR Tue, Apr 6, 2021 36.20 38.13 36.20 37.00
284 NASDAQ CHR Mon, Apr 5, 2021 35.00 37.20 34.50 36.20
283 NASDAQ CHR Thu, Apr 1, 2021 37.00 37.80 34.20 35.60
282 NASDAQ CHR Wed, Mar 31, 2021 39.00 39.00 36.60 37.10
281 NASDAQ CHR Tue, Mar 30, 2021 48.30 48.30 36.50 37.40
280 NASDAQ CHR Mon, Mar 29, 2021 46.00 48.00 44.00 46.50
279 NASDAQ CHR Fri, Mar 26, 2021 41.20 47.50 41.20 47.20
278 NASDAQ CHR Thu, Mar 25, 2021 39.50 42.70 39.40 41.80
277 NASDAQ CHR Wed, Mar 24, 2021 41.80 45.70 38.50 40.40
276 NASDAQ CHR Tue, Mar 23, 2021 35.40 46.96 35.40 40.50
275 NASDAQ CHR Mon, Mar 22, 2021 35.40 36.20 32.80 35.40
274 NASDAQ CHR Fri, Mar 19, 2021 34.80 36.40 34.50 35.80
273 NASDAQ CHR Thu, Mar 18, 2021 35.60 37.00 34.60 34.80
272 NASDAQ CHR Wed, Mar 17, 2021 34.00 35.36 33.00 35.20
271 NASDAQ CHR Tue, Mar 16, 2021 36.50 36.50 34.50 34.60
270 NASDAQ CHR Mon, Mar 15, 2021 35.20 36.78 35.10 35.90
269 NASDAQ CHR Fri, Mar 12, 2021 35.70 37.20 34.00 35.40
268 NASDAQ CHR Thu, Mar 11, 2021 36.90 36.90 35.00 35.69
267 NASDAQ CHR Wed, Mar 10, 2021 36.60 37.00 34.03 36.00
266 NASDAQ CHR Tue, Mar 9, 2021 37.50 38.58 35.10 35.90
265 NASDAQ CHR Mon, Mar 8, 2021 33.60 33.60 32.80 33.30
264 NASDAQ CHR Fri, Mar 5, 2021 34.50 34.90 32.80 33.80
263 NASDAQ CHR Thu, Mar 4, 2021 36.80 37.70 35.10 35.10
262 NASDAQ CHR Wed, Mar 3, 2021 38.70 38.70 36.60 37.20
261 NASDAQ CHR Tue, Mar 2, 2021 39.50 39.50 36.75 38.20
260 NASDAQ CHR Mon, Mar 1, 2021 35.10 43.80 34.90 38.40
259 NASDAQ CHR Fri, Feb 26, 2021 37.90 38.00 34.40 35.00
258 NASDAQ CHR Thu, Feb 25, 2021 37.70 39.10 37.20 37.60
257 NASDAQ CHR Wed, Feb 24, 2021 35.60 37.40 34.40 36.60
256 NASDAQ CHR Tue, Feb 23, 2021 37.50 37.50 32.80 35.70
255 NASDAQ CHR Mon, Feb 22, 2021 36.30 38.70 36.00 36.60
254 NASDAQ CHR Fri, Feb 19, 2021 41.00 41.86 40.25 41.00
253 NASDAQ CHR Thu, Feb 18, 2021 40.00 40.60 39.00 40.00
252 NASDAQ CHR Wed, Feb 17, 2021 39.50 40.80 39.20 39.70
251 NASDAQ CHR Tue, Feb 16, 2021 40.60 40.90 38.40 40.10
250 NASDAQ CHR Fri, Feb 12, 2021 41.00 41.80 40.30 40.60
249 NASDAQ CHR Thu, Feb 11, 2021 41.00 43.50 40.42 41.10
248 NASDAQ CHR Wed, Feb 10, 2021 41.40 42.43 40.60 41.60
247 NASDAQ CHR Tue, Feb 9, 2021 40.70 42.90 40.30 41.30
246 NASDAQ CHR Mon, Feb 8, 2021 40.30 41.50 39.50 40.00
245 NASDAQ CHR Fri, Feb 5, 2021 40.20 42.66 38.00 40.30
244 NASDAQ CHR Thu, Feb 4, 2021 36.00 37.50 35.05 37.50
243 NASDAQ CHR Wed, Feb 3, 2021 34.31 37.60 34.30 36.00
242 NASDAQ CHR Tue, Feb 2, 2021 33.27 34.40 33.27 34.20
241 NASDAQ CHR Mon, Feb 1, 2021 32.30 34.00 31.70 33.60
240 NASDAQ CHR Fri, Jan 29, 2021 33.20 35.30 32.50 34.00
239 NASDAQ CHR Thu, Jan 28, 2021 37.20 37.20 34.20 34.20
238 NASDAQ CHR Wed, Jan 27, 2021 37.05 37.05 35.50 36.00
237 NASDAQ CHR Tue, Jan 26, 2021 36.90 37.70 36.50 36.80
236 NASDAQ CHR Mon, Jan 25, 2021 35.50 37.30 35.40 37.30
235 NASDAQ CHR Fri, Jan 22, 2021 38.80 38.80 33.97 35.50
234 NASDAQ CHR Thu, Jan 21, 2021 42.80 42.80 36.70 38.85
233 NASDAQ CHR Wed, Jan 20, 2021 41.50 42.50 40.60 42.40
232 NASDAQ CHR Tue, Jan 19, 2021 34.90 42.20 34.90 40.50
231 NASDAQ CHR Fri, Jan 15, 2021 29.00 44.60 29.00 33.80
230 NASDAQ CHR Thu, Jan 14, 2021 27.10 27.50 26.50 27.10
229 NASDAQ CHR Wed, Jan 13, 2021 27.35 27.40 26.60 27.30
228 NASDAQ CHR Tue, Jan 12, 2021 27.20 27.30 26.70 27.20
227 NASDAQ CHR Mon, Jan 11, 2021 27.50 27.51 26.70 26.70
226 NASDAQ CHR Fri, Jan 8, 2021 27.30 27.80 26.60 27.50
225 NASDAQ CHR Thu, Jan 7, 2021 25.80 27.10 25.10 27.10
224 NASDAQ CHR Wed, Jan 6, 2021 26.70 26.95 26.20 26.20
223 NASDAQ CHR Tue, Jan 5, 2021 26.50 26.80 25.10 26.70
222 NASDAQ CHR Mon, Jan 4, 2021 27.60 27.60 26.40 27.20
221 NASDAQ CHR Thu, Dec 31, 2020 27.10 27.50 26.50 27.50
220 NASDAQ CHR Wed, Dec 30, 2020 27.30 27.38 26.33 27.00
219 NASDAQ CHR Tue, Dec 29, 2020 26.40 27.50 26.00 27.30
218 NASDAQ CHR Mon, Dec 28, 2020 26.31 27.30 26.00 26.60
217 NASDAQ CHR Thu, Dec 24, 2020 26.60 26.60 26.10 26.30
216 NASDAQ CHR Wed, Dec 23, 2020 26.30 27.02 26.10 26.60
215 NASDAQ CHR Tue, Dec 22, 2020 26.60 27.10 26.16 26.50
214 NASDAQ CHR Mon, Dec 21, 2020 28.30 28.50 26.50 27.10
213 NASDAQ CHR Fri, Dec 18, 2020 28.20 28.50 27.40 28.20
212 NASDAQ CHR Thu, Dec 17, 2020 27.20 28.20 27.20 28.00
211 NASDAQ CHR Wed, Dec 16, 2020 27.58 27.72 27.40 27.70
210 NASDAQ CHR Tue, Dec 15, 2020 27.40 28.10 27.30 28.10
209 NASDAQ CHR Mon, Dec 14, 2020 27.60 28.52 26.00 27.40
208 NASDAQ CHR Fri, Dec 11, 2020 27.90 28.00 26.60 26.85
207 NASDAQ CHR Thu, Dec 10, 2020 28.66 28.66 28.00 28.30
206 NASDAQ CHR Wed, Dec 9, 2020 28.30 29.45 28.00 28.20
205 NASDAQ CHR Tue, Dec 8, 2020 27.70 29.70 27.70 28.34
204 NASDAQ CHR Mon, Dec 7, 2020 28.40 28.40 26.60 27.80
203 NASDAQ CHR Fri, Dec 4, 2020 26.70 27.70 26.60 27.70
202 NASDAQ CHR Thu, Dec 3, 2020 26.80 27.60 26.80 27.30
201 NASDAQ CHR Wed, Dec 2, 2020 26.30 27.21 24.91 27.15
200 NASDAQ CHR Tue, Dec 1, 2020 26.35 27.90 26.35 26.90
199 NASDAQ CHR Mon, Nov 30, 2020 28.20 28.30 26.40 26.90
198 NASDAQ CHR Fri, Nov 27, 2020 26.70 26.80 25.60 26.59
197 NASDAQ CHR Wed, Nov 25, 2020 26.10 27.50 26.10 26.70
196 NASDAQ CHR Tue, Nov 24, 2020 27.60 28.90 26.50 26.80
195 NASDAQ CHR Mon, Nov 23, 2020 29.10 29.38 28.10 28.41
194 NASDAQ CHR Fri, Nov 20, 2020 26.61 28.40 26.40 28.30
193 NASDAQ CHR Thu, Nov 19, 2020 27.30 27.30 24.80 26.00
192 NASDAQ CHR Wed, Nov 18, 2020 28.80 30.00 26.60 27.06
191 NASDAQ CHR Tue, Nov 17, 2020 39.50 43.50 27.10 28.20
190 NASDAQ CHR Mon, Nov 16, 2020 27.00 27.13 26.14 26.75
189 NASDAQ CHR Fri, Nov 13, 2020 26.50 27.90 26.00 26.00
188 NASDAQ CHR Thu, Nov 12, 2020 26.20 26.20 25.30 25.90
187 NASDAQ CHR Wed, Nov 11, 2020 25.40 27.00 25.40 26.45
186 NASDAQ CHR Tue, Nov 10, 2020 26.70 27.12 25.90 26.90
185 NASDAQ CHR Mon, Nov 9, 2020 27.20 27.50 24.73 26.84
184 NASDAQ CHR Fri, Nov 6, 2020 27.87 27.87 27.15 27.15
183 NASDAQ CHR Thu, Nov 5, 2020 28.04 28.20 27.30 27.50
182 NASDAQ CHR Wed, Nov 4, 2020 27.20 28.10 27.00 27.40
181 NASDAQ CHR Tue, Nov 3, 2020 28.56 28.56 26.90 27.20
180 NASDAQ CHR Mon, Nov 2, 2020 28.00 28.00 26.90 27.10
179 NASDAQ CHR Fri, Oct 30, 2020 27.20 28.70 26.40 27.95
178 NASDAQ CHR Thu, Oct 29, 2020 26.83 28.20 26.83 27.30
177 NASDAQ CHR Wed, Oct 28, 2020 25.30 27.80 25.10 27.80
176 NASDAQ CHR Tue, Oct 27, 2020 25.50 27.90 25.30 27.00
175 NASDAQ CHR Mon, Oct 26, 2020 26.30 26.50 25.43 26.30
174 NASDAQ CHR Fri, Oct 23, 2020 27.36 27.80 26.80 27.00
173 NASDAQ CHR Thu, Oct 22, 2020 27.19 27.40 26.90 27.27
172 NASDAQ CHR Wed, Oct 21, 2020 27.20 27.40 27.10 27.10
171 NASDAQ CHR Tue, Oct 20, 2020 26.75 27.40 26.60 27.00
170 NASDAQ CHR Mon, Oct 19, 2020 28.20 28.20 26.80 27.00
169 NASDAQ CHR Fri, Oct 16, 2020 26.20 27.80 26.20 26.80
168 NASDAQ CHR Thu, Oct 15, 2020 26.60 28.00 26.00 26.70
167 NASDAQ CHR Wed, Oct 14, 2020 26.57 28.00 25.40 27.10
166 NASDAQ CHR Tue, Oct 13, 2020 26.10 26.50 26.10 26.50
165 NASDAQ CHR Mon, Oct 12, 2020 27.10 27.10 26.36 26.80
164 NASDAQ CHR Fri, Oct 9, 2020 27.70 28.28 27.50 28.20
163 NASDAQ CHR Thu, Oct 8, 2020 28.60 29.00 27.00 28.20
162 NASDAQ CHR Wed, Oct 7, 2020 29.90 29.90 26.50 29.70
161 NASDAQ CHR Tue, Oct 6, 2020 29.60 30.00 28.70 29.65
160 NASDAQ CHR Mon, Oct 5, 2020 28.00 29.45 27.10 29.20
159 NASDAQ CHR Fri, Oct 2, 2020 27.50 29.00 27.50 29.00
158 NASDAQ CHR Thu, Oct 1, 2020 27.64 29.00 25.90 29.00
157 NASDAQ CHR Wed, Sep 30, 2020 28.70 30.00 27.00 28.00
156 NASDAQ CHR Tue, Sep 29, 2020 29.95 29.95 29.20 29.70
155 NASDAQ CHR Mon, Sep 28, 2020 29.90 29.90 26.90 28.90
154 NASDAQ CHR Fri, Sep 25, 2020 30.00 30.40 22.54 30.40
153 NASDAQ CHR Thu, Sep 24, 2020 31.60 31.60 30.15 30.15
152 NASDAQ CHR Wed, Sep 23, 2020 32.00 33.80 31.00 31.00
151 NASDAQ CHR Tue, Sep 22, 2020 33.00 33.09 30.00 30.00
150 NASDAQ CHR Mon, Sep 21, 2020 34.20 36.70 32.50 34.00
149 NASDAQ CHR Fri, Sep 18, 2020 35.50 36.40 34.50 35.70
148 NASDAQ CHR Thu, Sep 17, 2020 38.00 38.00 32.50 36.90
147 NASDAQ CHR Wed, Sep 16, 2020 32.99 37.40 32.99 36.70
146 NASDAQ CHR Tue, Sep 15, 2020 30.00 33.00 29.60 31.20
145 NASDAQ CHR Mon, Sep 14, 2020 28.90 32.00 28.90 30.10
144 NASDAQ CHR Fri, Sep 11, 2020 29.00 29.00 28.80 28.80
143 NASDAQ CHR Thu, Sep 10, 2020 30.60 30.60 29.68 30.00
142 NASDAQ CHR Wed, Sep 9, 2020 30.05 30.50 30.05 30.50
141 NASDAQ CHR Tue, Sep 8, 2020 32.88 32.88 31.00 31.00
140 NASDAQ CHR Fri, Sep 4, 2020 32.20 32.20 31.20 31.40
139 NASDAQ CHR Thu, Sep 3, 2020 31.70 32.20 31.60 32.20
138 NASDAQ CHR Wed, Sep 2, 2020 32.80 32.80 31.70 32.00
137 NASDAQ CHR Tue, Sep 1, 2020 33.90 33.90 32.00 33.50
136 NASDAQ CHR Mon, Aug 31, 2020 34.49 36.20 34.49 35.00
135 NASDAQ CHR Fri, Aug 28, 2020 34.94 37.80 34.80 34.90
134 NASDAQ CHR Thu, Aug 27, 2020 34.85 35.25 34.50 34.50
133 NASDAQ CHR Wed, Aug 26, 2020 35.00 36.10 33.60 34.10
132 NASDAQ CHR Tue, Aug 25, 2020 36.70 36.70 35.40 35.40
131 NASDAQ CHR Mon, Aug 24, 2020 35.90 36.60 35.40 35.75
130 NASDAQ CHR Fri, Aug 21, 2020 36.00 36.00 35.50 35.60
129 NASDAQ CHR Thu, Aug 20, 2020 36.50 36.50 35.55 35.70
128 NASDAQ CHR Wed, Aug 19, 2020 36.00 36.50 35.75 36.25
127 NASDAQ CHR Tue, Aug 18, 2020 38.00 38.00 35.50 35.50
126 NASDAQ CHR Mon, Aug 17, 2020 35.20 37.50 35.20 35.70
125 NASDAQ CHR Fri, Aug 14, 2020 38.00 38.00 35.40 35.91
124 NASDAQ CHR Thu, Aug 13, 2020 36.70 39.50 36.70 37.70
123 NASDAQ CHR Wed, Aug 12, 2020 38.60 40.58 37.20 37.40
122 NASDAQ CHR Tue, Aug 11, 2020 39.00 39.50 38.40 38.70
121 NASDAQ CHR Mon, Aug 10, 2020 39.70 39.70 38.40 39.30
120 NASDAQ CHR Fri, Aug 7, 2020 38.30 38.85 38.30 38.40
119 NASDAQ CHR Thu, Aug 6, 2020 38.50 39.55 38.50 39.00
118 NASDAQ CHR Wed, Aug 5, 2020 38.30 41.40 38.30 38.50
117 NASDAQ CHR Tue, Aug 4, 2020 39.10 40.00 38.20 38.20
116 NASDAQ CHR Mon, Aug 3, 2020 40.00 42.50 39.70 39.80
115 NASDAQ CHR Fri, Jul 31, 2020 39.40 39.50 36.70 38.60
114 NASDAQ CHR Thu, Jul 30, 2020 38.90 41.83 38.20 38.80
113 NASDAQ CHR Wed, Jul 29, 2020 40.00 40.00 38.00 38.50
112 NASDAQ CHR Tue, Jul 28, 2020 39.60 43.89 39.60 41.00
111 NASDAQ CHR Mon, Jul 27, 2020 41.20 41.40 39.20 40.60
110 NASDAQ CHR Fri, Jul 24, 2020 42.00 42.50 38.70 41.20
109 NASDAQ CHR Thu, Jul 23, 2020 42.10 47.00 40.40 41.00
108 NASDAQ CHR Wed, Jul 22, 2020 38.50 38.72 37.80 37.80
107 NASDAQ CHR Tue, Jul 21, 2020 37.60 38.70 36.80 38.50
106 NASDAQ CHR Mon, Jul 20, 2020 38.50 38.50 35.70 38.50
105 NASDAQ CHR Fri, Jul 17, 2020 38.30 38.50 38.25 38.50
104 NASDAQ CHR Thu, Jul 16, 2020 38.40 38.70 38.00 38.50
103 NASDAQ CHR Wed, Jul 15, 2020 39.20 39.20 38.30 38.50
102 NASDAQ CHR Tue, Jul 14, 2020 38.00 40.00 35.15 38.75
101 NASDAQ CHR Mon, Jul 13, 2020 39.00 39.50 37.33 37.80
100 NASDAQ CHR Fri, Jul 10, 2020 37.80 39.80 37.80 39.00
99 NASDAQ CHR Thu, Jul 9, 2020 40.00 40.00 38.00 38.10
98 NASDAQ CHR Wed, Jul 8, 2020 38.40 40.00 38.00 39.80
97 NASDAQ CHR Tue, Jul 7, 2020 39.50 40.00 36.10 37.50
96 NASDAQ CHR Mon, Jul 6, 2020 36.50 38.70 36.50 37.25
95 NASDAQ CHR Thu, Jul 2, 2020 34.40 34.50 33.10 34.20
94 NASDAQ CHR Wed, Jul 1, 2020 35.80 36.70 33.80 35.00
93 NASDAQ CHR Tue, Jun 30, 2020 38.10 38.50 36.15 36.70
92 NASDAQ CHR Mon, Jun 29, 2020 40.40 40.40 39.00 39.00
91 NASDAQ CHR Fri, Jun 26, 2020 39.17 40.40 37.00 40.25
90 NASDAQ CHR Thu, Jun 25, 2020 39.50 40.80 39.50 39.50
89 NASDAQ CHR Wed, Jun 24, 2020 41.00 41.00 39.04 39.04
88 NASDAQ CHR Tue, Jun 23, 2020 41.10 42.50 39.50 41.00
87 NASDAQ CHR Mon, Jun 22, 2020 41.60 41.60 39.22 39.80
86 NASDAQ CHR Fri, Jun 19, 2020 40.70 42.00 38.80 40.65
85 NASDAQ CHR Thu, Jun 18, 2020 38.60 41.50 38.25 41.30
84 NASDAQ CHR Wed, Jun 17, 2020 38.00 39.40 38.00 39.20
83 NASDAQ CHR Tue, Jun 16, 2020 38.10 40.00 38.10 38.20
82 NASDAQ CHR Mon, Jun 15, 2020 38.20 40.30 36.70 39.70
81 NASDAQ CHR Fri, Jun 12, 2020 38.50 39.90 37.80 39.40
80 NASDAQ CHR Thu, Jun 11, 2020 37.70 41.30 37.50 37.80
79 NASDAQ CHR Wed, Jun 10, 2020 45.10 45.30 38.70 39.90
78 NASDAQ CHR Tue, Jun 9, 2020 42.30 50.00 42.30 45.10
77 NASDAQ CHR Mon, Jun 8, 2020 43.20 44.90 39.60 44.90
76 NASDAQ CHR Fri, Jun 5, 2020 36.30 45.10 36.30 45.10
75 NASDAQ CHR Thu, Jun 4, 2020 36.70 37.00 34.90 36.30
74 NASDAQ CHR Wed, Jun 3, 2020 36.00 36.00 34.11 35.50
73 NASDAQ CHR Tue, Jun 2, 2020 33.61 35.30 33.50 35.30
72 NASDAQ CHR Mon, Jun 1, 2020 32.00 35.20 31.90 33.10
71 NASDAQ CHR Fri, May 29, 2020 32.00 32.00 28.23 31.90
70 NASDAQ CHR Thu, May 28, 2020 32.50 35.90 30.80 30.90
69 NASDAQ CHR Wed, May 27, 2020 31.30 35.40 31.30 32.00
68 NASDAQ CHR Tue, May 26, 2020 35.00 36.00 30.60 30.60
67 NASDAQ CHR Fri, May 22, 2020 37.40 39.90 33.73 34.90
66 NASDAQ CHR Thu, May 21, 2020 40.50 40.50 37.10 37.50
65 NASDAQ CHR Wed, May 20, 2020 42.90 42.90 40.00 40.00
64 NASDAQ CHR Tue, May 19, 2020 40.00 43.80 39.00 43.80
63 NASDAQ CHR Mon, May 18, 2020 47.50 48.70 39.50 41.80
62 NASDAQ CHR Fri, May 15, 2020 38.80 44.65 36.50 43.50
61 NASDAQ CHR Thu, May 14, 2020 25.20 37.40 25.20 35.57
60 NASDAQ CHR Wed, May 13, 2020 31.90 31.90 22.70 24.40
59 NASDAQ CHR Tue, May 12, 2020 30.30 34.40 28.80 32.10
58 NASDAQ CHR Mon, May 11, 2020 27.30 31.70 27.30 30.70
57 NASDAQ CHR Fri, May 8, 2020 27.10 30.00 26.00 26.00
56 NASDAQ CHR Thu, May 7, 2020 27.00 27.35 26.00 26.30
55 NASDAQ CHR Wed, May 6, 2020 28.90 31.60 26.60 26.60
54 NASDAQ CHR Tue, May 5, 2020 31.50 34.50 28.20 28.80
53 NASDAQ CHR Mon, May 4, 2020 34.30 36.30 32.00 32.60
52 NASDAQ CHR Fri, May 1, 2020 42.20 43.90 33.80 33.90
51 NASDAQ CHR Thu, Apr 30, 2020 37.00 38.40 31.40 32.20
50 NASDAQ CHR Wed, Apr 29, 2020 39.50 42.31 35.70 37.06
49 NASDAQ CHR Tue, Apr 28, 2020 44.50 44.50 39.10 39.10
48 NASDAQ CHR Mon, Apr 27, 2020 44.90 47.50 41.50 43.60
47 NASDAQ CHR Fri, Apr 24, 2020 47.60 48.10 45.30 45.87
46 NASDAQ CHR Thu, Apr 23, 2020 51.50 51.60 46.10 47.40
45 NASDAQ CHR Wed, Apr 22, 2020 49.40 52.00 47.30 50.70
44 NASDAQ CHR Tue, Apr 21, 2020 49.00 49.00 46.50 47.30
43 NASDAQ CHR Mon, Apr 20, 2020 47.20 49.50 46.10 48.90
42 NASDAQ CHR Fri, Apr 17, 2020 47.80 48.90 44.70 48.80
41 NASDAQ CHR Thu, Apr 16, 2020 48.00 48.00 46.10 47.00
40 NASDAQ CHR Wed, Apr 15, 2020 41.50 47.50 39.90 45.00
39 NASDAQ CHR Tue, Apr 14, 2020 44.50 44.50 40.00 42.40
38 NASDAQ CHR Mon, Apr 13, 2020 42.50 42.70 41.90 42.00
37 NASDAQ CHR Thu, Apr 9, 2020 43.00 44.50 41.00 43.70
36 NASDAQ CHR Wed, Apr 8, 2020 41.54 43.60 41.33 41.60
35 NASDAQ CHR Tue, Apr 7, 2020 45.00 47.09 43.30 43.30
34 NASDAQ CHR Mon, Apr 6, 2020 42.50 46.50 40.90 44.90
33 NASDAQ CHR Fri, Apr 3, 2020 42.10 42.10 39.90 41.70
32 NASDAQ CHR Thu, Apr 2, 2020 44.33 44.50 41.30 42.10
31 NASDAQ CHR Wed, Apr 1, 2020 42.20 44.70 41.30 43.60
30 NASDAQ CHR Tue, Mar 31, 2020 41.70 41.80 39.40 41.20
29 NASDAQ CHR Mon, Mar 30, 2020 40.21 44.60 38.60 41.80
28 NASDAQ CHR Fri, Mar 27, 2020 41.00 43.20 40.10 42.70
27 NASDAQ CHR Thu, Mar 26, 2020 41.50 43.50 41.00 43.10
26 NASDAQ CHR Wed, Mar 25, 2020 36.50 42.40 34.10 41.50
25 NASDAQ CHR Tue, Mar 24, 2020 35.40 37.00 27.50 36.00
24 NASDAQ CHR Mon, Mar 23, 2020 35.00 35.80 27.10 34.60
23 NASDAQ CHR Fri, Mar 20, 2020 32.50 35.90 31.40 35.00
22 NASDAQ CHR Thu, Mar 19, 2020 30.19 32.90 28.90 32.18
21 NASDAQ CHR Wed, Mar 18, 2020 27.70 32.00 25.00 32.00
20 NASDAQ CHR Tue, Mar 17, 2020 32.50 34.60 30.00 31.77
19 NASDAQ CHR Mon, Mar 16, 2020 37.10 37.20 29.63 31.30
18 NASDAQ CHR Fri, Mar 13, 2020 25.00 29.90 23.70 29.25
17 NASDAQ CHR Thu, Mar 12, 2020 21.10 25.00 20.80 24.45
16 NASDAQ CHR Wed, Mar 11, 2020 21.20 22.10 20.50 21.80
15 NASDAQ CHR Tue, Mar 10, 2020 20.00 23.00 19.89 21.80
14 NASDAQ CHR Mon, Mar 9, 2020 18.50 20.00 18.50 19.70
13 NASDAQ CHR Fri, Mar 6, 2020 20.30 20.43 18.00 19.80
12 NASDAQ CHR Thu, Mar 5, 2020 18.80 19.00 18.20 18.74
11 NASDAQ CHR Wed, Mar 4, 2020 16.50 18.20 16.50 18.00
10 NASDAQ CHR Tue, Mar 3, 2020 18.20 18.20 15.40 15.70
9 NASDAQ CHR Mon, Mar 2, 2020 17.50 18.20 16.00 18.20
8 NASDAQ CHR Fri, Feb 28, 2020 15.60 18.30 14.60 16.70
7 NASDAQ CHR Thu, Feb 27, 2020 17.30 17.30 15.90 16.00
6 NASDAQ CHR Wed, Feb 26, 2020 17.20 17.40 15.80 16.60
5 NASDAQ CHR Tue, Feb 25, 2020 19.40 19.70 16.80 17.00
4 NASDAQ CHR Mon, Feb 24, 2020 19.70 20.00 18.20 19.00
3 NASDAQ CHR Fri, Feb 21, 2020 21.20 21.20 16.50 20.20
2 NASDAQ CHR Thu, Feb 20, 2020 24.50 27.40 20.00 20.45
1 NASDAQ CHR Wed, Feb 19, 2020 36.90 37.40 22.50 23.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024