Below are the 3390 trading days of historical prices for CHTR.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3390 | NASDAQ | CHTR | Mon, Mar 4, 2024 | 292.03 | 292.34 | 281.89 | 282.86 | 3389 | NASDAQ | CHTR | Fri, Mar 1, 2024 | 290.92 | 296.33 | 289.82 | 293.16 | 3388 | NASDAQ | CHTR | Thu, Feb 29, 2024 | 291.99 | 294.07 | 291.33 | 293.93 | 3387 | NASDAQ | CHTR | Wed, Feb 28, 2024 | 287.22 | 290.46 | 286.96 | 288.34 | 3386 | NASDAQ | CHTR | Tue, Feb 27, 2024 | 295.46 | 296.41 | 288.91 | 290.00 | 3385 | NASDAQ | CHTR | Mon, Feb 26, 2024 | 298.65 | 306.77 | 288.13 | 292.64 | 3384 | NASDAQ | CHTR | Fri, Feb 23, 2024 | 295.13 | 302.00 | 294.15 | 299.42 | 3383 | NASDAQ | CHTR | Thu, Feb 22, 2024 | 287.86 | 297.28 | 284.93 | 297.00 | 3382 | NASDAQ | CHTR | Wed, Feb 21, 2024 | 294.42 | 294.80 | 286.88 | 287.30 | 3381 | NASDAQ | CHTR | Tue, Feb 20, 2024 | 291.71 | 297.51 | 289.12 | 295.13 | 3380 | NASDAQ | CHTR | Fri, Feb 16, 2024 | 295.41 | 295.41 | 291.01 | 293.00 | 3379 | NASDAQ | CHTR | Thu, Feb 15, 2024 | 288.00 | 296.71 | 287.91 | 294.14 | 3378 | NASDAQ | CHTR | Wed, Feb 14, 2024 | 294.23 | 294.79 | 286.54 | 287.28 | 3377 | NASDAQ | CHTR | Tue, Feb 13, 2024 | 291.55 | 295.30 | 290.60 | 292.65 | 3376 | NASDAQ | CHTR | Mon, Feb 12, 2024 | 289.85 | 302.03 | 289.85 | 297.91 | 3375 | NASDAQ | CHTR | Fri, Feb 9, 2024 | 286.45 | 293.41 | 285.01 | 291.15 | 3374 | NASDAQ | CHTR | Thu, Feb 8, 2024 | 287.64 | 288.31 | 279.64 | 282.60 | 3373 | NASDAQ | CHTR | Wed, Feb 7, 2024 | 290.00 | 290.31 | 282.54 | 283.67 | 3372 | NASDAQ | CHTR | Tue, Feb 6, 2024 | 303.14 | 303.93 | 288.84 | 290.28 | 3371 | NASDAQ | CHTR | Mon, Feb 5, 2024 | 316.11 | 317.38 | 303.31 | 303.65 | 3370 | NASDAQ | CHTR | Fri, Feb 2, 2024 | 344.99 | 345.01 | 316.53 | 319.21 | 3369 | NASDAQ | CHTR | Thu, Feb 1, 2024 | 376.15 | 383.31 | 372.00 | 382.34 | 3368 | NASDAQ | CHTR | Wed, Jan 31, 2024 | 378.61 | 379.37 | 369.95 | 370.71 | 3367 | NASDAQ | CHTR | Tue, Jan 30, 2024 | 377.54 | 380.39 | 376.82 | 376.98 | 3366 | NASDAQ | CHTR | Mon, Jan 29, 2024 | 374.97 | 381.20 | 370.77 | 380.83 | 3365 | NASDAQ | CHTR | Fri, Jan 26, 2024 | 371.68 | 380.19 | 370.56 | 377.07 | 3364 | NASDAQ | CHTR | Thu, Jan 25, 2024 | 371.08 | 371.96 | 360.82 | 369.07 | 3363 | NASDAQ | CHTR | Wed, Jan 24, 2024 | 382.39 | 383.99 | 367.75 | 371.39 | 3362 | NASDAQ | CHTR | Tue, Jan 23, 2024 | 377.50 | 381.57 | 372.96 | 378.64 | 3361 | NASDAQ | CHTR | Mon, Jan 22, 2024 | 371.10 | 377.80 | 370.35 | 373.15 | 3360 | NASDAQ | CHTR | Fri, Jan 19, 2024 | 364.18 | 372.21 | 360.88 | 371.10 | 3359 | NASDAQ | CHTR | Thu, Jan 18, 2024 | 358.58 | 367.48 | 358.58 | 364.55 | 3358 | NASDAQ | CHTR | Wed, Jan 17, 2024 | 362.45 | 367.39 | 358.07 | 359.24 | 3357 | NASDAQ | CHTR | Tue, Jan 16, 2024 | 362.67 | 368.55 | 357.41 | 368.34 | 3356 | NASDAQ | CHTR | Fri, Jan 12, 2024 | 369.09 | 369.58 | 364.19 | 364.90 | 3355 | NASDAQ | CHTR | Thu, Jan 11, 2024 | 368.24 | 368.24 | 361.50 | 367.62 | 3354 | NASDAQ | CHTR | Wed, Jan 10, 2024 | 367.93 | 370.31 | 364.99 | 367.00 | 3353 | NASDAQ | CHTR | Tue, Jan 9, 2024 | 373.88 | 374.97 | 364.10 | 368.61 | 3352 | NASDAQ | CHTR | Mon, Jan 8, 2024 | 372.84 | 379.17 | 370.18 | 378.87 | 3351 | NASDAQ | CHTR | Fri, Jan 5, 2024 | 375.04 | 380.71 | 372.04 | 372.20 | 3350 | NASDAQ | CHTR | Thu, Jan 4, 2024 | 385.58 | 386.04 | 372.47 | 375.75 | 3349 | NASDAQ | CHTR | Wed, Jan 3, 2024 | 391.66 | 392.82 | 384.93 | 386.67 | 3348 | NASDAQ | CHTR | Tue, Jan 2, 2024 | 386.84 | 393.50 | 385.06 | 391.51 | 3347 | NASDAQ | CHTR | Fri, Dec 29, 2023 | 390.72 | 393.99 | 387.47 | 388.68 | 3346 | NASDAQ | CHTR | Thu, Dec 28, 2023 | 392.66 | 400.07 | 391.82 | 392.39 | 3345 | NASDAQ | CHTR | Wed, Dec 27, 2023 | 389.50 | 393.21 | 386.13 | 391.54 | 3344 | NASDAQ | CHTR | Tue, Dec 26, 2023 | 381.56 | 391.27 | 379.44 | 389.50 | 3343 | NASDAQ | CHTR | Fri, Dec 22, 2023 | 383.08 | 387.46 | 378.53 | 382.09 | 3342 | NASDAQ | CHTR | Thu, Dec 21, 2023 | 383.72 | 386.88 | 381.99 | 383.51 | 3341 | NASDAQ | CHTR | Wed, Dec 20, 2023 | 386.91 | 391.28 | 381.00 | 381.22 | 3340 | NASDAQ | CHTR | Tue, Dec 19, 2023 | 384.13 | 387.25 | 382.66 | 386.36 | 3339 | NASDAQ | CHTR | Mon, Dec 18, 2023 | 381.58 | 384.77 | 379.47 | 383.89 | 3338 | NASDAQ | CHTR | Fri, Dec 15, 2023 | 385.75 | 387.32 | 375.61 | 379.93 | 3337 | NASDAQ | CHTR | Thu, Dec 14, 2023 | 385.08 | 395.02 | 380.82 | 383.91 | 3336 | NASDAQ | CHTR | Wed, Dec 13, 2023 | 367.10 | 381.16 | 364.40 | 379.35 | 3335 | NASDAQ | CHTR | Tue, Dec 12, 2023 | 375.71 | 378.29 | 366.62 | 367.06 | 3334 | NASDAQ | CHTR | Mon, Dec 11, 2023 | 372.59 | 379.99 | 370.91 | 374.63 | 3333 | NASDAQ | CHTR | Fri, Dec 8, 2023 | 364.05 | 370.84 | 363.47 | 367.55 | 3332 | NASDAQ | CHTR | Thu, Dec 7, 2023 | 361.78 | 372.00 | 358.48 | 368.66 | 3331 | NASDAQ | CHTR | Wed, Dec 6, 2023 | 365.50 | 372.00 | 360.01 | 361.98 | 3330 | NASDAQ | CHTR | Tue, Dec 5, 2023 | 397.40 | 397.40 | 359.02 | 364.40 | 3329 | NASDAQ | CHTR | Mon, Dec 4, 2023 | 400.65 | 407.77 | 397.11 | 399.14 | 3328 | NASDAQ | CHTR | Fri, Dec 1, 2023 | 400.13 | 403.30 | 396.16 | 401.87 | 3327 | NASDAQ | CHTR | Thu, Nov 30, 2023 | 399.24 | 400.77 | 394.17 | 400.13 | 3326 | NASDAQ | CHTR | Wed, Nov 29, 2023 | 403.83 | 404.24 | 395.97 | 398.90 | 3325 | NASDAQ | CHTR | Tue, Nov 28, 2023 | 394.74 | 404.70 | 392.95 | 401.29 | 3324 | NASDAQ | CHTR | Mon, Nov 27, 2023 | 404.01 | 405.03 | 396.17 | 396.84 | 3323 | NASDAQ | CHTR | Fri, Nov 24, 2023 | 406.24 | 407.46 | 405.22 | 405.92 | 3322 | NASDAQ | CHTR | Wed, Nov 22, 2023 | 404.44 | 410.00 | 403.05 | 405.28 | 3321 | NASDAQ | CHTR | Tue, Nov 21, 2023 | 410.80 | 410.80 | 395.33 | 402.46 | 3320 | NASDAQ | CHTR | Mon, Nov 20, 2023 | 407.28 | 413.75 | 403.00 | 413.06 | 3319 | NASDAQ | CHTR | Fri, Nov 17, 2023 | 413.90 | 417.30 | 406.37 | 407.70 | 3318 | NASDAQ | CHTR | Thu, Nov 16, 2023 | 420.33 | 421.16 | 408.79 | 412.85 | 3317 | NASDAQ | CHTR | Wed, Nov 15, 2023 | 414.83 | 419.06 | 413.28 | 417.60 | 3316 | NASDAQ | CHTR | Tue, Nov 14, 2023 | 416.93 | 420.90 | 411.83 | 414.84 | 3315 | NASDAQ | CHTR | Mon, Nov 13, 2023 | 407.82 | 409.48 | 403.85 | 406.41 | 3314 | NASDAQ | CHTR | Fri, Nov 10, 2023 | 406.26 | 409.86 | 401.97 | 409.81 | 3313 | NASDAQ | CHTR | Thu, Nov 9, 2023 | 415.47 | 415.70 | 403.73 | 404.46 | 3312 | NASDAQ | CHTR | Wed, Nov 8, 2023 | 413.26 | 416.81 | 410.35 | 413.48 | 3311 | NASDAQ | CHTR | Tue, Nov 7, 2023 | 415.16 | 416.86 | 412.37 | 412.98 | 3310 | NASDAQ | CHTR | Mon, Nov 6, 2023 | 422.37 | 422.93 | 413.10 | 415.70 | 3309 | NASDAQ | CHTR | Fri, Nov 3, 2023 | 416.60 | 424.87 | 415.10 | 420.11 | 3308 | NASDAQ | CHTR | Thu, Nov 2, 2023 | 410.83 | 414.58 | 407.92 | 412.62 | 3307 | NASDAQ | CHTR | Wed, Nov 1, 2023 | 402.85 | 411.73 | 400.92 | 406.51 | 3306 | NASDAQ | CHTR | Tue, Oct 31, 2023 | 391.28 | 405.47 | 390.34 | 402.80 | 3305 | NASDAQ | CHTR | Mon, Oct 30, 2023 | 370.36 | 394.60 | 370.36 | 389.80 | 3304 | NASDAQ | CHTR | Fri, Oct 27, 2023 | 373.01 | 395.54 | 369.07 | 372.00 | 3303 | NASDAQ | CHTR | Thu, Oct 26, 2023 | 404.71 | 416.60 | 397.73 | 411.71 | 3302 | NASDAQ | CHTR | Wed, Oct 25, 2023 | 426.65 | 430.57 | 420.90 | 423.73 | 3301 | NASDAQ | CHTR | Tue, Oct 24, 2023 | 431.90 | 435.02 | 428.62 | 431.18 | 3300 | NASDAQ | CHTR | Mon, Oct 23, 2023 | 431.11 | 435.50 | 421.48 | 430.27 | 3299 | NASDAQ | CHTR | Fri, Oct 20, 2023 | 436.99 | 439.11 | 429.11 | 429.65 | 3298 | NASDAQ | CHTR | Thu, Oct 19, 2023 | 449.69 | 449.69 | 435.82 | 435.87 | 3297 | NASDAQ | CHTR | Wed, Oct 18, 2023 | 453.30 | 454.87 | 448.02 | 448.32 | 3296 | NASDAQ | CHTR | Tue, Oct 17, 2023 | 452.53 | 457.72 | 447.95 | 452.68 | 3295 | NASDAQ | CHTR | Mon, Oct 16, 2023 | 454.73 | 458.30 | 453.93 | 454.45 | 3294 | NASDAQ | CHTR | Fri, Oct 13, 2023 | 449.76 | 451.90 | 445.34 | 449.27 | 3293 | NASDAQ | CHTR | Thu, Oct 12, 2023 | 450.87 | 451.91 | 445.38 | 447.68 | 3292 | NASDAQ | CHTR | Wed, Oct 11, 2023 | 446.19 | 450.10 | 444.65 | 449.82 | 3291 | NASDAQ | CHTR | Tue, Oct 10, 2023 | 441.60 | 445.68 | 438.63 | 444.72 | 3290 | NASDAQ | CHTR | Mon, Oct 9, 2023 | 429.17 | 444.19 | 429.17 | 442.42 | 3289 | NASDAQ | CHTR | Fri, Oct 6, 2023 | 428.69 | 435.65 | 425.43 | 431.16 | 3288 | NASDAQ | CHTR | Thu, Oct 5, 2023 | 433.29 | 434.58 | 428.34 | 431.78 | 3287 | NASDAQ | CHTR | Wed, Oct 4, 2023 | 432.52 | 436.70 | 429.12 | 432.84 | 3286 | NASDAQ | CHTR | Tue, Oct 3, 2023 | 435.26 | 440.41 | 430.40 | 432.17 | 3285 | NASDAQ | CHTR | Mon, Oct 2, 2023 | 440.13 | 446.03 | 435.00 | 438.50 | 3284 | NASDAQ | CHTR | Fri, Sep 29, 2023 | 446.60 | 447.42 | 437.05 | 439.82 | 3283 | NASDAQ | CHTR | Thu, Sep 28, 2023 | 433.42 | 445.40 | 432.17 | 444.48 | 3282 | NASDAQ | CHTR | Wed, Sep 27, 2023 | 428.73 | 435.17 | 428.19 | 433.42 | 3281 | NASDAQ | CHTR | Tue, Sep 26, 2023 | 429.90 | 437.66 | 426.01 | 428.72 | 3280 | NASDAQ | CHTR | Mon, Sep 25, 2023 | 441.77 | 444.41 | 435.58 | 440.02 | 3279 | NASDAQ | CHTR | Fri, Sep 22, 2023 | 454.22 | 456.92 | 444.73 | 445.21 | 3278 | NASDAQ | CHTR | Thu, Sep 21, 2023 | 449.15 | 451.99 | 446.29 | 446.82 | 3277 | NASDAQ | CHTR | Wed, Sep 20, 2023 | 450.12 | 454.84 | 448.16 | 448.17 | 3276 | NASDAQ | CHTR | Tue, Sep 19, 2023 | 450.01 | 457.66 | 444.81 | 449.68 | 3275 | NASDAQ | CHTR | Mon, Sep 18, 2023 | 451.45 | 456.90 | 450.17 | 455.73 | 3274 | NASDAQ | CHTR | Fri, Sep 15, 2023 | 449.66 | 452.42 | 445.31 | 447.95 | 3273 | NASDAQ | CHTR | Thu, Sep 14, 2023 | 442.01 | 450.20 | 436.77 | 449.37 | 3272 | NASDAQ | CHTR | Wed, Sep 13, 2023 | 438.41 | 439.58 | 427.64 | 439.40 | 3271 | NASDAQ | CHTR | Tue, Sep 12, 2023 | 434.97 | 441.06 | 434.83 | 436.61 | 3270 | NASDAQ | CHTR | Mon, Sep 11, 2023 | 435.97 | 435.97 | 435.84 | 435.84 | 3269 | NASDAQ | CHTR | Fri, Sep 8, 2023 | 416.47 | 423.17 | 416.39 | 422.42 | 3268 | NASDAQ | CHTR | Thu, Sep 7, 2023 | 419.49 | 422.27 | 413.91 | 416.98 | 3267 | NASDAQ | CHTR | Wed, Sep 6, 2023 | 408.04 | 423.31 | 407.57 | 419.98 | 3266 | NASDAQ | CHTR | Tue, Sep 5, 2023 | 422.32 | 422.32 | 408.32 | 408.99 | 3265 | NASDAQ | CHTR | Fri, Sep 1, 2023 | 423.20 | 433.26 | 420.00 | 422.32 | 3264 | NASDAQ | CHTR | Thu, Aug 31, 2023 | 439.50 | 441.97 | 435.88 | 438.12 | 3263 | NASDAQ | CHTR | Wed, Aug 30, 2023 | 451.10 | 451.69 | 438.49 | 439.51 | 3262 | NASDAQ | CHTR | Tue, Aug 29, 2023 | 432.00 | 452.25 | 432.00 | 451.10 | 3261 | NASDAQ | CHTR | Mon, Aug 28, 2023 | 418.78 | 432.24 | 417.70 | 432.00 | 3260 | NASDAQ | CHTR | Fri, Aug 25, 2023 | 413.00 | 418.57 | 413.00 | 416.78 | 3259 | NASDAQ | CHTR | Thu, Aug 24, 2023 | 415.31 | 419.67 | 411.36 | 411.99 | 3258 | NASDAQ | CHTR | Wed, Aug 23, 2023 | 416.31 | 417.51 | 411.55 | 415.28 | 3257 | NASDAQ | CHTR | Tue, Aug 22, 2023 | 419.79 | 423.05 | 411.70 | 413.38 | 3256 | NASDAQ | CHTR | Mon, Aug 21, 2023 | 418.14 | 424.47 | 416.76 | 420.08 | 3255 | NASDAQ | CHTR | Fri, Aug 18, 2023 | 424.46 | 426.69 | 418.89 | 420.47 | 3254 | NASDAQ | CHTR | Thu, Aug 17, 2023 | 428.31 | 431.37 | 424.50 | 424.83 | 3253 | NASDAQ | CHTR | Wed, Aug 16, 2023 | 427.89 | 431.32 | 425.47 | 426.77 | 3252 | NASDAQ | CHTR | Tue, Aug 15, 2023 | 425.66 | 429.46 | 424.06 | 428.08 | 3251 | NASDAQ | CHTR | Mon, Aug 14, 2023 | 428.93 | 429.99 | 424.30 | 427.28 | 3250 | NASDAQ | CHTR | Fri, Aug 11, 2023 | 425.54 | 430.38 | 424.70 | 427.94 | 3249 | NASDAQ | CHTR | Thu, Aug 10, 2023 | 424.97 | 429.93 | 423.80 | 428.29 | 3248 | NASDAQ | CHTR | Wed, Aug 9, 2023 | 419.71 | 423.80 | 418.58 | 419.95 | 3247 | NASDAQ | CHTR | Tue, Aug 8, 2023 | 417.82 | 421.96 | 416.36 | 419.78 | 3246 | NASDAQ | CHTR | Mon, Aug 7, 2023 | 419.54 | 423.06 | 415.48 | 419.43 | 3245 | NASDAQ | CHTR | Fri, Aug 4, 2023 | 423.97 | 425.08 | 417.64 | 418.86 | 3244 | NASDAQ | CHTR | Thu, Aug 3, 2023 | 419.07 | 429.22 | 416.64 | 422.78 | 3243 | NASDAQ | CHTR | Wed, Aug 2, 2023 | 416.66 | 423.72 | 415.00 | 419.07 | 3242 | NASDAQ | CHTR | Tue, Aug 1, 2023 | 404.26 | 414.85 | 401.33 | 411.23 | 3241 | NASDAQ | CHTR | Mon, Jul 31, 2023 | 399.33 | 405.68 | 399.05 | 405.19 | 3240 | NASDAQ | CHTR | Fri, Jul 28, 2023 | 399.96 | 411.88 | 388.43 | 396.80 | 3239 | NASDAQ | CHTR | Thu, Jul 27, 2023 | 400.14 | 409.62 | 399.96 | 400.99 | 3238 | NASDAQ | CHTR | Wed, Jul 26, 2023 | 399.97 | 403.04 | 391.20 | 394.57 | 3237 | NASDAQ | CHTR | Tue, Jul 25, 2023 | 399.38 | 404.88 | 397.88 | 398.71 | 3236 | NASDAQ | CHTR | Mon, Jul 24, 2023 | 396.33 | 403.94 | 393.84 | 399.43 | 3235 | NASDAQ | CHTR | Fri, Jul 21, 2023 | 396.40 | 401.04 | 393.26 | 394.47 | 3234 | NASDAQ | CHTR | Thu, Jul 20, 2023 | 388.57 | 397.78 | 388.57 | 395.45 | 3233 | NASDAQ | CHTR | Wed, Jul 19, 2023 | 387.79 | 394.18 | 387.07 | 388.57 | 3232 | NASDAQ | CHTR | Tue, Jul 18, 2023 | 374.23 | 388.39 | 373.04 | 387.06 | 3231 | NASDAQ | CHTR | Mon, Jul 17, 2023 | 373.85 | 377.45 | 370.09 | 374.81 | 3230 | NASDAQ | CHTR | Fri, Jul 14, 2023 | 379.01 | 381.70 | 374.86 | 375.47 | 3229 | NASDAQ | CHTR | Thu, Jul 13, 2023 | 382.69 | 384.83 | 379.82 | 383.62 | 3228 | NASDAQ | CHTR | Wed, Jul 12, 2023 | 380.94 | 387.63 | 380.94 | 382.72 | 3227 | NASDAQ | CHTR | Tue, Jul 11, 2023 | 374.25 | 382.96 | 372.79 | 380.23 | 3226 | NASDAQ | CHTR | Mon, Jul 10, 2023 | 373.86 | 382.03 | 370.86 | 372.54 | 3225 | NASDAQ | CHTR | Fri, Jul 7, 2023 | 369.05 | 378.34 | 369.05 | 371.94 | 3224 | NASDAQ | CHTR | Thu, Jul 6, 2023 | 362.38 | 372.05 | 362.13 | 371.77 | 3223 | NASDAQ | CHTR | Wed, Jul 5, 2023 | 367.00 | 375.47 | 362.19 | 367.65 | 3222 | NASDAQ | CHTR | Mon, Jul 3, 2023 | 366.24 | 369.83 | 364.48 | 368.20 | 3221 | NASDAQ | CHTR | Fri, Jun 30, 2023 | 365.36 | 369.78 | 364.09 | 367.37 | 3220 | NASDAQ | CHTR | Thu, Jun 29, 2023 | 359.00 | 363.41 | 358.90 | 362.68 | 3219 | NASDAQ | CHTR | Wed, Jun 28, 2023 | 354.00 | 360.93 | 352.47 | 359.39 | 3218 | NASDAQ | CHTR | Tue, Jun 27, 2023 | 339.22 | 357.12 | 337.79 | 353.84 | 3217 | NASDAQ | CHTR | Mon, Jun 26, 2023 | 328.12 | 338.25 | 327.02 | 336.88 | 3216 | NASDAQ | CHTR | Fri, Jun 23, 2023 | 323.24 | 328.88 | 322.25 | 326.28 | 3215 | NASDAQ | CHTR | Thu, Jun 22, 2023 | 330.18 | 330.18 | 324.69 | 325.91 | 3214 | NASDAQ | CHTR | Wed, Jun 21, 2023 | 330.70 | 333.67 | 327.02 | 328.78 | 3213 | NASDAQ | CHTR | Tue, Jun 20, 2023 | 338.86 | 339.20 | 328.53 | 331.86 | 3212 | NASDAQ | CHTR | Fri, Jun 16, 2023 | 343.70 | 344.99 | 340.91 | 341.24 | 3211 | NASDAQ | CHTR | Thu, Jun 15, 2023 | 334.31 | 345.41 | 332.27 | 342.85 | 3210 | NASDAQ | CHTR | Wed, Jun 14, 2023 | 337.80 | 341.35 | 334.44 | 335.25 | 3209 | NASDAQ | CHTR | Tue, Jun 13, 2023 | 337.33 | 340.54 | 334.39 | 335.27 | 3208 | NASDAQ | CHTR | Mon, Jun 12, 2023 | 329.72 | 337.50 | 328.55 | 335.30 | 3207 | NASDAQ | CHTR | Fri, Jun 9, 2023 | 334.58 | 334.58 | 325.59 | 328.48 | 3206 | NASDAQ | CHTR | Thu, Jun 8, 2023 | 336.17 | 337.87 | 329.98 | 336.18 | 3205 | NASDAQ | CHTR | Wed, Jun 7, 2023 | 329.68 | 337.46 | 328.58 | 336.71 | 3204 | NASDAQ | CHTR | Tue, Jun 6, 2023 | 335.19 | 336.29 | 325.28 | 329.00 | 3203 | NASDAQ | CHTR | Mon, Jun 5, 2023 | 332.44 | 336.12 | 330.38 | 334.91 | 3202 | NASDAQ | CHTR | Fri, Jun 2, 2023 | 326.47 | 334.92 | 324.20 | 329.32 | 3201 | NASDAQ | CHTR | Thu, Jun 1, 2023 | 328.15 | 330.32 | 319.07 | 328.02 | 3200 | NASDAQ | CHTR | Wed, May 31, 2023 | 333.43 | 333.62 | 325.51 | 326.15 | 3199 | NASDAQ | CHTR | Tue, May 30, 2023 | 332.00 | 336.65 | 329.53 | 333.34 | 3198 | NASDAQ | CHTR | Fri, May 26, 2023 | 319.66 | 330.93 | 315.02 | 330.25 | 3197 | NASDAQ | CHTR | Thu, May 25, 2023 | 327.40 | 334.17 | 319.62 | 319.66 | 3196 | NASDAQ | CHTR | Wed, May 24, 2023 | 335.88 | 336.28 | 330.39 | 331.24 | 3195 | NASDAQ | CHTR | Tue, May 23, 2023 | 339.40 | 343.00 | 336.35 | 336.44 | 3194 | NASDAQ | CHTR | Mon, May 22, 2023 | 343.10 | 344.76 | 340.71 | 341.49 | 3193 | NASDAQ | CHTR | Fri, May 19, 2023 | 345.48 | 346.67 | 339.56 | 340.40 | 3192 | NASDAQ | CHTR | Thu, May 18, 2023 | 337.86 | 344.53 | 333.86 | 343.61 | 3191 | NASDAQ | CHTR | Wed, May 17, 2023 | 337.04 | 340.94 | 333.68 | 338.54 | 3190 | NASDAQ | CHTR | Tue, May 16, 2023 | 342.77 | 344.11 | 335.22 | 335.34 | 3189 | NASDAQ | CHTR | Mon, May 15, 2023 | 338.09 | 343.30 | 337.33 | 343.24 | 3188 | NASDAQ | CHTR | Fri, May 12, 2023 | 341.10 | 341.99 | 334.19 | 338.09 | 3187 | NASDAQ | CHTR | Thu, May 11, 2023 | 338.47 | 342.09 | 336.83 | 341.71 | 3186 | NASDAQ | CHTR | Wed, May 10, 2023 | 341.44 | 341.44 | 334.65 | 339.94 | 3185 | NASDAQ | CHTR | Tue, May 9, 2023 | 348.00 | 348.00 | 337.72 | 339.00 | 3184 | NASDAQ | CHTR | Mon, May 8, 2023 | 353.17 | 353.28 | 346.31 | 350.50 | 3183 | NASDAQ | CHTR | Fri, May 5, 2023 | 353.96 | 353.96 | 347.11 | 350.85 | 3182 | NASDAQ | CHTR | Thu, May 4, 2023 | 357.77 | 358.16 | 346.96 | 348.78 | 3181 | NASDAQ | CHTR | Wed, May 3, 2023 | 357.68 | 363.78 | 353.13 | 356.90 | 3180 | NASDAQ | CHTR | Tue, May 2, 2023 | 361.47 | 366.06 | 353.74 | 357.23 | 3179 | NASDAQ | CHTR | Mon, May 1, 2023 | 368.64 | 374.42 | 365.13 | 366.51 | 3178 | NASDAQ | CHTR | Fri, Apr 28, 2023 | 345.60 | 371.52 | 341.09 | 368.70 | 3177 | NASDAQ | CHTR | Thu, Apr 27, 2023 | 326.50 | 345.10 | 326.50 | 342.75 | 3176 | NASDAQ | CHTR | Wed, Apr 26, 2023 | 321.72 | 325.10 | 318.74 | 320.63 | 3175 | NASDAQ | CHTR | Tue, Apr 25, 2023 | 328.75 | 329.49 | 323.69 | 323.94 | 3174 | NASDAQ | CHTR | Mon, Apr 24, 2023 | 332.58 | 333.31 | 325.46 | 330.83 | 3173 | NASDAQ | CHTR | Fri, Apr 21, 2023 | 336.00 | 338.42 | 332.09 | 332.71 | 3172 | NASDAQ | CHTR | Thu, Apr 20, 2023 | 340.14 | 340.75 | 333.10 | 336.00 | 3171 | NASDAQ | CHTR | Wed, Apr 19, 2023 | 339.35 | 345.15 | 339.35 | 343.67 | 3170 | NASDAQ | CHTR | Tue, Apr 18, 2023 | 349.71 | 351.82 | 339.78 | 343.32 | 3169 | NASDAQ | CHTR | Mon, Apr 17, 2023 | 343.14 | 346.35 | 339.89 | 346.19 | 3168 | NASDAQ | CHTR | Fri, Apr 14, 2023 | 345.62 | 347.15 | 337.35 | 341.50 | 3167 | NASDAQ | CHTR | Thu, Apr 13, 2023 | 345.96 | 351.45 | 343.29 | 347.63 | 3166 | NASDAQ | CHTR | Wed, Apr 12, 2023 | 361.50 | 361.95 | 340.55 | 343.28 | 3165 | NASDAQ | CHTR | Tue, Apr 11, 2023 | 354.87 | 359.76 | 353.43 | 358.52 | 3164 | NASDAQ | CHTR | Mon, Apr 10, 2023 | 348.53 | 354.26 | 345.60 | 353.89 | 3163 | NASDAQ | CHTR | Thu, Apr 6, 2023 | 353.41 | 354.67 | 349.34 | 350.27 | 3162 | NASDAQ | CHTR | Wed, Apr 5, 2023 | 347.67 | 355.99 | 342.95 | 353.12 | 3161 | NASDAQ | CHTR | Tue, Apr 4, 2023 | 352.04 | 354.03 | 340.48 | 348.12 | 3160 | NASDAQ | CHTR | Mon, Apr 3, 2023 | 358.98 | 358.98 | 351.84 | 356.21 | 3159 | NASDAQ | CHTR | Fri, Mar 31, 2023 | 349.86 | 358.22 | 349.75 | 357.61 | 3158 | NASDAQ | CHTR | Thu, Mar 30, 2023 | 352.00 | 354.00 | 347.60 | 349.05 | 3157 | NASDAQ | CHTR | Wed, Mar 29, 2023 | 351.36 | 351.76 | 345.70 | 349.71 | 3156 | NASDAQ | CHTR | Tue, Mar 28, 2023 | 348.67 | 351.38 | 343.77 | 345.54 | 3155 | NASDAQ | CHTR | Mon, Mar 27, 2023 | 346.98 | 349.87 | 344.92 | 348.36 | 3154 | NASDAQ | CHTR | Fri, Mar 24, 2023 | 340.64 | 346.37 | 335.80 | 343.95 | 3153 | NASDAQ | CHTR | Thu, Mar 23, 2023 | 344.62 | 348.70 | 338.02 | 342.17 | 3152 | NASDAQ | CHTR | Wed, Mar 22, 2023 | 355.92 | 355.92 | 341.58 | 341.83 | 3151 | NASDAQ | CHTR | Tue, Mar 21, 2023 | 351.66 | 355.43 | 350.09 | 352.29 | 3150 | NASDAQ | CHTR | Mon, Mar 20, 2023 | 352.03 | 354.99 | 347.54 | 348.75 | 3149 | NASDAQ | CHTR | Fri, Mar 17, 2023 | 342.98 | 352.98 | 338.96 | 350.01 | 3148 | NASDAQ | CHTR | Thu, Mar 16, 2023 | 340.25 | 350.69 | 337.30 | 346.45 | 3147 | NASDAQ | CHTR | Wed, Mar 15, 2023 | 332.23 | 345.81 | 329.10 | 341.94 | 3146 | NASDAQ | CHTR | Tue, Mar 14, 2023 | 340.14 | 340.88 | 333.87 | 336.14 | 3145 | NASDAQ | CHTR | Mon, Mar 13, 2023 | 326.78 | 340.52 | 322.88 | 335.26 | 3144 | NASDAQ | CHTR | Fri, Mar 10, 2023 | 342.27 | 342.27 | 327.17 | 329.49 | 3143 | NASDAQ | CHTR | Thu, Mar 9, 2023 | 351.68 | 352.96 | 342.80 | 343.01 | 3142 | NASDAQ | CHTR | Wed, Mar 8, 2023 | 358.96 | 360.67 | 351.42 | 353.87 | 3141 | NASDAQ | CHTR | Tue, Mar 7, 2023 | 368.23 | 369.28 | 354.38 | 357.85 | 3140 | NASDAQ | CHTR | Mon, Mar 6, 2023 | 373.14 | 373.14 | 367.22 | 369.11 | 3139 | NASDAQ | CHTR | Fri, Mar 3, 2023 | 367.52 | 370.99 | 365.66 | 369.98 | 3138 | NASDAQ | CHTR | Thu, Mar 2, 2023 | 359.48 | 364.55 | 359.48 | 363.09 | 3137 | NASDAQ | CHTR | Wed, Mar 1, 2023 | 365.28 | 371.36 | 360.10 | 362.54 | 3136 | NASDAQ | CHTR | Tue, Feb 28, 2023 | 372.79 | 377.79 | 362.53 | 367.61 | 3135 | NASDAQ | CHTR | Mon, Feb 27, 2023 | 379.82 | 381.15 | 373.13 | 375.05 | 3134 | NASDAQ | CHTR | Fri, Feb 24, 2023 | 376.68 | 378.30 | 373.25 | 374.81 | 3133 | NASDAQ | CHTR | Thu, Feb 23, 2023 | 380.41 | 384.81 | 377.65 | 383.23 | 3132 | NASDAQ | CHTR | Wed, Feb 22, 2023 | 376.38 | 385.38 | 375.68 | 382.65 | 3131 | NASDAQ | CHTR | Tue, Feb 21, 2023 | 385.06 | 386.55 | 377.81 | 377.91 | 3130 | NASDAQ | CHTR | Fri, Feb 17, 2023 | 398.33 | 401.05 | 390.51 | 395.62 | 3129 | NASDAQ | CHTR | Thu, Feb 16, 2023 | 395.54 | 404.19 | 394.41 | 400.37 | 3128 | NASDAQ | CHTR | Wed, Feb 15, 2023 | 397.48 | 404.92 | 394.71 | 403.61 | 3127 | NASDAQ | CHTR | Tue, Feb 14, 2023 | 400.86 | 403.89 | 392.88 | 400.13 | 3126 | NASDAQ | CHTR | Mon, Feb 13, 2023 | 396.14 | 402.75 | 395.03 | 400.13 | 3125 | NASDAQ | CHTR | Fri, Feb 10, 2023 | 391.95 | 399.39 | 390.02 | 396.94 | 3124 | NASDAQ | CHTR | Thu, Feb 9, 2023 | 408.84 | 412.88 | 393.08 | 393.77 | 3123 | NASDAQ | CHTR | Wed, Feb 8, 2023 | 402.61 | 406.09 | 399.82 | 403.30 | 3122 | NASDAQ | CHTR | Tue, Feb 7, 2023 | 400.11 | 404.70 | 394.79 | 402.61 | 3121 | NASDAQ | CHTR | Mon, Feb 6, 2023 | 401.44 | 407.47 | 399.60 | 404.59 | 3120 | NASDAQ | CHTR | Fri, Feb 3, 2023 | 405.86 | 408.98 | 402.38 | 406.30 | 3119 | NASDAQ | CHTR | Thu, Feb 2, 2023 | 404.82 | 415.29 | 399.75 | 412.25 | 3118 | NASDAQ | CHTR | Wed, Feb 1, 2023 | 381.23 | 401.51 | 380.28 | 398.68 | 3117 | NASDAQ | CHTR | Tue, Jan 31, 2023 | 390.23 | 393.01 | 381.94 | 384.31 | 3116 | NASDAQ | CHTR | Mon, Jan 30, 2023 | 392.02 | 395.76 | 387.85 | 390.94 | 3115 | NASDAQ | CHTR | Fri, Jan 27, 2023 | 405.00 | 410.94 | 393.93 | 394.41 | 3114 | NASDAQ | CHTR | Thu, Jan 26, 2023 | 401.43 | 412.65 | 401.42 | 410.39 | 3113 | NASDAQ | CHTR | Wed, Jan 25, 2023 | 390.70 | 406.10 | 387.03 | 403.76 | 3112 | NASDAQ | CHTR | Tue, Jan 24, 2023 | 395.00 | 398.25 | 390.88 | 392.03 | 3111 | NASDAQ | CHTR | Mon, Jan 23, 2023 | 397.18 | 400.95 | 390.64 | 396.01 | 3110 | NASDAQ | CHTR | Fri, Jan 20, 2023 | 382.80 | 400.15 | 382.44 | 396.11 | 3109 | NASDAQ | CHTR | Thu, Jan 19, 2023 | 379.09 | 385.01 | 373.85 | 384.20 | 3108 | NASDAQ | CHTR | Wed, Jan 18, 2023 | 386.30 | 390.98 | 381.25 | 381.86 | 3107 | NASDAQ | CHTR | Tue, Jan 17, 2023 | 385.89 | 390.98 | 383.77 | 388.35 | 3106 | NASDAQ | CHTR | Fri, Jan 13, 2023 | 383.97 | 389.96 | 383.67 | 388.47 | 3105 | NASDAQ | CHTR | Thu, Jan 12, 2023 | 380.61 | 388.57 | 377.76 | 385.47 | 3104 | NASDAQ | CHTR | Wed, Jan 11, 2023 | 377.30 | 379.69 | 372.22 | 378.43 | 3103 | NASDAQ | CHTR | Tue, Jan 10, 2023 | 367.18 | 374.64 | 366.69 | 374.64 | 3102 | NASDAQ | CHTR | Mon, Jan 9, 2023 | 365.00 | 369.08 | 363.54 | 367.18 | 3101 | NASDAQ | CHTR | Fri, Jan 6, 2023 | 367.07 | 370.29 | 360.79 | 367.73 | 3100 | NASDAQ | CHTR | Thu, Jan 5, 2023 | 362.40 | 365.88 | 355.37 | 361.43 | 3099 | NASDAQ | CHTR | Wed, Jan 4, 2023 | 347.01 | 355.93 | 345.21 | 354.00 | 3098 | NASDAQ | CHTR | Tue, Jan 3, 2023 | 342.06 | 345.53 | 337.18 | 341.58 | 3097 | NASDAQ | CHTR | Fri, Dec 30, 2022 | 336.30 | 339.87 | 334.98 | 339.10 | 3096 | NASDAQ | CHTR | Thu, Dec 29, 2022 | 336.58 | 342.11 | 333.80 | 338.94 | 3095 | NASDAQ | CHTR | Wed, Dec 28, 2022 | 332.00 | 335.89 | 330.00 | 332.34 | 3094 | NASDAQ | CHTR | Tue, Dec 27, 2022 | 336.85 | 339.51 | 331.63 | 332.79 | 3093 | NASDAQ | CHTR | Fri, Dec 23, 2022 | 327.56 | 333.95 | 324.74 | 333.92 | 3092 | NASDAQ | CHTR | Thu, Dec 22, 2022 | 317.60 | 324.48 | 315.69 | 323.88 | 3091 | NASDAQ | CHTR | Wed, Dec 21, 2022 | 311.01 | 322.40 | 309.67 | 321.34 | 3090 | NASDAQ | CHTR | Tue, Dec 20, 2022 | 305.75 | 311.67 | 302.44 | 309.29 | 3089 | NASDAQ | CHTR | Mon, Dec 19, 2022 | 304.66 | 311.33 | 302.21 | 306.16 | 3088 | NASDAQ | CHTR | Fri, Dec 16, 2022 | 309.00 | 313.99 | 303.55 | 304.96 | 3087 | NASDAQ | CHTR | Thu, Dec 15, 2022 | 325.00 | 333.80 | 312.77 | 313.43 | 3086 | NASDAQ | CHTR | Wed, Dec 14, 2022 | 343.07 | 350.81 | 326.64 | 328.34 | 3085 | NASDAQ | CHTR | Tue, Dec 13, 2022 | 401.17 | 402.90 | 383.98 | 392.68 | 3084 | NASDAQ | CHTR | Mon, Dec 12, 2022 | 382.02 | 385.75 | 374.53 | 384.40 | 3083 | NASDAQ | CHTR | Fri, Dec 9, 2022 | 371.12 | 383.52 | 369.73 | 380.57 | 3082 | NASDAQ | CHTR | Thu, Dec 8, 2022 | 375.00 | 379.80 | 371.04 | 374.31 | 3081 | NASDAQ | CHTR | Wed, Dec 7, 2022 | 370.56 | 377.98 | 368.05 | 374.89 | 3080 | NASDAQ | CHTR | Tue, Dec 6, 2022 | 385.73 | 385.73 | 366.94 | 371.17 | 3079 | NASDAQ | CHTR | Mon, Dec 5, 2022 | 389.91 | 394.97 | 386.42 | 387.79 | 3078 | NASDAQ | CHTR | Fri, Dec 2, 2022 | 381.20 | 393.30 | 378.41 | 392.69 | 3077 | NASDAQ | CHTR | Thu, Dec 1, 2022 | 389.30 | 395.77 | 384.34 | 389.16 | 3076 | NASDAQ | CHTR | Wed, Nov 30, 2022 | 384.00 | 393.67 | 372.57 | 391.29 | 3075 | NASDAQ | CHTR | Tue, Nov 29, 2022 | 382.93 | 387.03 | 382.93 | 385.28 | 3074 | NASDAQ | CHTR | Mon, Nov 28, 2022 | 385.03 | 388.62 | 382.16 | 384.47 | 3073 | NASDAQ | CHTR | Fri, Nov 25, 2022 | 393.06 | 394.40 | 387.76 | 390.11 | 3072 | NASDAQ | CHTR | Wed, Nov 23, 2022 | 384.93 | 393.87 | 384.45 | 390.23 | 3071 | NASDAQ | CHTR | Tue, Nov 22, 2022 | 371.78 | 387.52 | 369.35 | 385.55 | 3070 | NASDAQ | CHTR | Mon, Nov 21, 2022 | 376.60 | 376.60 | 364.30 | 369.00 | 3069 | NASDAQ | CHTR | Fri, Nov 18, 2022 | 385.51 | 388.58 | 370.35 | 374.38 | 3068 | NASDAQ | CHTR | Thu, Nov 17, 2022 | 386.10 | 388.00 | 380.11 | 384.29 | 3067 | NASDAQ | CHTR | Wed, Nov 16, 2022 | 393.04 | 394.95 | 385.40 | 388.91 | 3066 | NASDAQ | CHTR | Tue, Nov 15, 2022 | 396.98 | 403.49 | 388.24 | 392.09 | 3065 | NASDAQ | CHTR | Mon, Nov 14, 2022 | 392.56 | 395.81 | 387.40 | 387.81 | 3064 | NASDAQ | CHTR | Fri, Nov 11, 2022 | 377.56 | 398.07 | 371.95 | 394.40 | 3063 | NASDAQ | CHTR | Thu, Nov 10, 2022 | 366.65 | 374.34 | 362.80 | 373.16 | 3062 | NASDAQ | CHTR | Wed, Nov 9, 2022 | 352.08 | 354.20 | 348.01 | 349.88 | 3061 | NASDAQ | CHTR | Tue, Nov 8, 2022 | 353.09 | 359.65 | 348.41 | 354.66 | 3060 | NASDAQ | CHTR | Mon, Nov 7, 2022 | 349.33 | 354.26 | 343.67 | 353.28 | 3059 | NASDAQ | CHTR | Fri, Nov 4, 2022 | 350.40 | 352.81 | 342.38 | 348.82 | 3058 | NASDAQ | CHTR | Thu, Nov 3, 2022 | 344.07 | 345.72 | 335.25 | 344.25 | 3057 | NASDAQ | CHTR | Wed, Nov 2, 2022 | 354.11 | 358.52 | 346.06 | 347.25 | 3056 | NASDAQ | CHTR | Tue, Nov 1, 2022 | 374.13 | 379.67 | 356.00 | 357.00 | 3055 | NASDAQ | CHTR | Mon, Oct 31, 2022 | 363.39 | 371.82 | 357.50 | 367.62 | 3054 | NASDAQ | CHTR | Fri, Oct 28, 2022 | 353.00 | 376.96 | 337.13 | 368.24 | 3053 | NASDAQ | CHTR | Thu, Oct 27, 2022 | 354.05 | 367.87 | 353.51 | 355.26 | 3052 | NASDAQ | CHTR | Wed, Oct 26, 2022 | 350.80 | 354.52 | 344.25 | 344.87 | 3051 | NASDAQ | CHTR | Tue, Oct 25, 2022 | 338.88 | 348.34 | 337.83 | 346.71 | 3050 | NASDAQ | CHTR | Mon, Oct 24, 2022 | 330.85 | 338.76 | 330.85 | 337.07 | 3049 | NASDAQ | CHTR | Fri, Oct 21, 2022 | 327.28 | 330.76 | 322.67 | 330.40 | 3048 | NASDAQ | CHTR | Thu, Oct 20, 2022 | 325.66 | 331.70 | 323.13 | 328.12 | 3047 | NASDAQ | CHTR | Wed, Oct 19, 2022 | 329.14 | 330.94 | 320.44 | 324.65 | 3046 | NASDAQ | CHTR | Tue, Oct 18, 2022 | 337.66 | 343.82 | 326.86 | 328.87 | 3045 | NASDAQ | CHTR | Mon, Oct 17, 2022 | 328.28 | 335.86 | 324.82 | 331.69 | 3044 | NASDAQ | CHTR | Fri, Oct 14, 2022 | 328.95 | 331.95 | 321.75 | 323.31 | 3043 | NASDAQ | CHTR | Thu, Oct 13, 2022 | 299.20 | 326.76 | 297.66 | 325.94 | 3042 | NASDAQ | CHTR | Wed, Oct 12, 2022 | 307.31 | 310.53 | 302.77 | 306.31 | 3041 | NASDAQ | CHTR | Tue, Oct 11, 2022 | 318.18 | 320.51 | 307.42 | 308.44 | 3040 | NASDAQ | CHTR | Mon, Oct 10, 2022 | 314.46 | 320.61 | 311.84 | 318.30 | 3039 | NASDAQ | CHTR | Fri, Oct 7, 2022 | 321.26 | 323.45 | 311.36 | 312.53 | 3038 | NASDAQ | CHTR | Thu, Oct 6, 2022 | 327.37 | 330.48 | 321.24 | 323.95 | 3037 | NASDAQ | CHTR | Wed, Oct 5, 2022 | 324.42 | 332.02 | 319.63 | 329.28 | 3036 | NASDAQ | CHTR | Tue, Oct 4, 2022 | 323.51 | 330.60 | 321.00 | 328.54 | 3035 | NASDAQ | CHTR | Mon, Oct 3, 2022 | 307.99 | 321.15 | 304.17 | 320.27 | 3034 | NASDAQ | CHTR | Fri, Sep 30, 2022 | 315.25 | 315.80 | 302.94 | 303.35 | 3033 | NASDAQ | CHTR | Thu, Sep 29, 2022 | 319.18 | 320.49 | 310.44 | 312.59 | 3032 | NASDAQ | CHTR | Wed, Sep 28, 2022 | 311.78 | 324.71 | 309.20 | 321.08 | 3031 | NASDAQ | CHTR | Tue, Sep 27, 2022 | 312.13 | 315.82 | 305.31 | 306.89 | 3030 | NASDAQ | CHTR | Mon, Sep 26, 2022 | 321.44 | 324.74 | 305.37 | 306.20 | 3029 | NASDAQ | CHTR | Fri, Sep 23, 2022 | 330.98 | 334.14 | 318.53 | 321.66 | 3028 | NASDAQ | CHTR | Thu, Sep 22, 2022 | 352.03 | 352.93 | 331.54 | 333.96 | 3027 | NASDAQ | CHTR | Wed, Sep 21, 2022 | 365.21 | 365.38 | 352.79 | 353.03 | 3026 | NASDAQ | CHTR | Tue, Sep 20, 2022 | 367.04 | 371.52 | 361.30 | 362.94 | 3025 | NASDAQ | CHTR | Mon, Sep 19, 2022 | 374.77 | 377.55 | 365.58 | 372.13 | 3024 | NASDAQ | CHTR | Fri, Sep 16, 2022 | 375.46 | 381.44 | 371.61 | 377.58 | 3023 | NASDAQ | CHTR | Thu, Sep 15, 2022 | 384.06 | 387.68 | 373.93 | 376.00 | 3022 | NASDAQ | CHTR | Wed, Sep 14, 2022 | 387.80 | 388.36 | 377.92 | 385.11 | 3021 | NASDAQ | CHTR | Tue, Sep 13, 2022 | 395.99 | 401.85 | 386.27 | 386.89 | 3020 | NASDAQ | CHTR | Mon, Sep 12, 2022 | 409.99 | 413.70 | 405.07 | 406.45 | 3019 | NASDAQ | CHTR | Fri, Sep 9, 2022 | 400.35 | 408.09 | 399.55 | 405.91 | 3018 | NASDAQ | CHTR | Thu, Sep 8, 2022 | 398.85 | 402.79 | 391.81 | 395.91 | 3017 | NASDAQ | CHTR | Wed, Sep 7, 2022 | 398.33 | 405.48 | 397.10 | 402.55 | 3016 | NASDAQ | CHTR | Tue, Sep 6, 2022 | 406.33 | 410.40 | 394.68 | 397.00 | 3015 | NASDAQ | CHTR | Fri, Sep 2, 2022 | 420.33 | 422.02 | 405.35 | 407.14 | 3014 | NASDAQ | CHTR | Thu, Sep 1, 2022 | 412.52 | 420.46 | 410.26 | 420.33 | 3013 | NASDAQ | CHTR | Wed, Aug 31, 2022 | 414.53 | 420.34 | 411.28 | 412.63 | 3012 | NASDAQ | CHTR | Tue, Aug 30, 2022 | 422.21 | 422.23 | 409.25 | 409.51 | 3011 | NASDAQ | CHTR | Mon, Aug 29, 2022 | 423.39 | 429.68 | 417.52 | 418.30 | 3010 | NASDAQ | CHTR | Fri, Aug 26, 2022 | 437.88 | 446.01 | 425.35 | 425.77 | 3009 | NASDAQ | CHTR | Thu, Aug 25, 2022 | 428.67 | 438.90 | 426.21 | 438.54 | 3008 | NASDAQ | CHTR | Wed, Aug 24, 2022 | 434.04 | 438.65 | 428.84 | 429.18 | 3007 | NASDAQ | CHTR | Tue, Aug 23, 2022 | 437.64 | 440.25 | 428.90 | 432.06 | 3006 | NASDAQ | CHTR | Mon, Aug 22, 2022 | 452.83 | 457.31 | 437.41 | 438.51 | 3005 | NASDAQ | CHTR | Fri, Aug 19, 2022 | 452.58 | 457.98 | 449.82 | 454.46 | 3004 | NASDAQ | CHTR | Thu, Aug 18, 2022 | 465.00 | 467.92 | 456.27 | 458.07 | 3003 | NASDAQ | CHTR | Wed, Aug 17, 2022 | 479.34 | 479.34 | 463.55 | 465.28 | 3002 | NASDAQ | CHTR | Tue, Aug 16, 2022 | 480.00 | 484.27 | 475.62 | 482.83 | 3001 | NASDAQ | CHTR | Mon, Aug 15, 2022 | 470.00 | 483.53 | 468.77 | 480.92 | 3000 | NASDAQ | CHTR | Fri, Aug 12, 2022 | 472.81 | 479.10 | 469.03 | 478.12 | 2999 | NASDAQ | CHTR | Thu, Aug 11, 2022 | 466.23 | 473.84 | 461.49 | 466.19 | 2998 | NASDAQ | CHTR | Wed, Aug 10, 2022 | 460.47 | 467.10 | 454.92 | 462.69 | 2997 | NASDAQ | CHTR | Tue, Aug 9, 2022 | 461.02 | 461.06 | 449.62 | 452.50 | 2996 | NASDAQ | CHTR | Mon, Aug 8, 2022 | 469.01 | 478.89 | 462.68 | 464.05 | 2995 | NASDAQ | CHTR | Fri, Aug 5, 2022 | 455.25 | 464.78 | 450.65 | 462.98 | 2994 | NASDAQ | CHTR | Thu, Aug 4, 2022 | 451.75 | 469.99 | 450.37 | 459.45 | 2993 | NASDAQ | CHTR | Wed, Aug 3, 2022 | 438.00 | 461.83 | 434.67 | 452.18 | 2992 | NASDAQ | CHTR | Tue, Aug 2, 2022 | 428.67 | 442.78 | 425.40 | 437.65 | 2991 | NASDAQ | CHTR | Mon, Aug 1, 2022 | 424.55 | 434.30 | 421.16 | 426.56 | 2990 | NASDAQ | CHTR | Fri, Jul 29, 2022 | 434.01 | 444.07 | 425.00 | 432.10 | 2989 | NASDAQ | CHTR | Thu, Jul 28, 2022 | 443.58 | 452.30 | 430.16 | 435.58 | 2988 | NASDAQ | CHTR | Wed, Jul 27, 2022 | 478.27 | 482.84 | 466.68 | 475.94 | 2987 | NASDAQ | CHTR | Tue, Jul 26, 2022 | 479.02 | 482.69 | 474.18 | 479.01 | 2986 | NASDAQ | CHTR | Mon, Jul 25, 2022 | 489.77 | 489.94 | 472.34 | 478.98 | 2985 | NASDAQ | CHTR | Fri, Jul 22, 2022 | 491.76 | 493.28 | 480.55 | 485.70 | 2984 | NASDAQ | CHTR | Thu, Jul 21, 2022 | 480.55 | 496.37 | 469.72 | 492.74 | 2983 | NASDAQ | CHTR | Wed, Jul 20, 2022 | 486.33 | 486.94 | 478.96 | 483.20 | 2982 | NASDAQ | CHTR | Tue, Jul 19, 2022 | 479.27 | 485.02 | 472.70 | 482.95 | 2981 | NASDAQ | CHTR | Mon, Jul 18, 2022 | 475.09 | 482.90 | 472.97 | 474.01 | 2980 | NASDAQ | CHTR | Fri, Jul 15, 2022 | 474.58 | 480.42 | 473.11 | 476.60 | 2979 | NASDAQ | CHTR | Thu, Jul 14, 2022 | 460.65 | 469.58 | 456.93 | 468.75 | 2978 | NASDAQ | CHTR | Wed, Jul 13, 2022 | 457.95 | 470.68 | 457.95 | 465.64 | 2977 | NASDAQ | CHTR | Tue, Jul 12, 2022 | 455.99 | 476.45 | 453.63 | 468.10 | 2976 | NASDAQ | CHTR | Mon, Jul 11, 2022 | 462.47 | 462.55 | 450.68 | 453.39 | 2975 | NASDAQ | CHTR | Fri, Jul 8, 2022 | 465.80 | 469.19 | 460.35 | 463.55 | 2974 | NASDAQ | CHTR | Thu, Jul 7, 2022 | 471.00 | 473.27 | 457.85 | 465.40 | 2973 | NASDAQ | CHTR | Wed, Jul 6, 2022 | 480.08 | 484.31 | 468.36 | 471.64 | 2972 | NASDAQ | CHTR | Tue, Jul 5, 2022 | 473.53 | 481.75 | 467.39 | 481.22 | 2971 | NASDAQ | CHTR | Fri, Jul 1, 2022 | 465.45 | 483.20 | 463.72 | 480.92 | 2970 | NASDAQ | CHTR | Thu, Jun 30, 2022 | 461.86 | 471.57 | 457.44 | 468.53 | 2969 | NASDAQ | CHTR | Wed, Jun 29, 2022 | 454.53 | 464.67 | 454.09 | 463.84 | 2968 | NASDAQ | CHTR | Tue, Jun 28, 2022 | 468.41 | 474.50 | 456.48 | 457.03 | 2967 | NASDAQ | CHTR | Mon, Jun 27, 2022 | 463.12 | 467.77 | 458.70 | 464.36 | 2966 | NASDAQ | CHTR | Fri, Jun 24, 2022 | 454.77 | 465.22 | 454.32 | 463.12 | 2965 | NASDAQ | CHTR | Thu, Jun 23, 2022 | 446.16 | 456.58 | 446.16 | 455.13 | 2964 | NASDAQ | CHTR | Wed, Jun 22, 2022 | 435.52 | 453.30 | 434.04 | 448.24 | 2963 | NASDAQ | CHTR | Tue, Jun 21, 2022 | 444.02 | 447.93 | 435.72 | 437.47 | 2962 | NASDAQ | CHTR | Fri, Jun 17, 2022 | 415.02 | 443.32 | 415.02 | 441.96 | 2961 | NASDAQ | CHTR | Thu, Jun 16, 2022 | 439.98 | 440.79 | 407.75 | 415.35 | 2960 | NASDAQ | CHTR | Wed, Jun 15, 2022 | 457.65 | 460.23 | 429.91 | 449.00 | 2959 | NASDAQ | CHTR | Tue, Jun 14, 2022 | 456.92 | 463.12 | 447.94 | 451.97 | 2958 | NASDAQ | CHTR | Mon, Jun 13, 2022 | 467.23 | 468.98 | 452.23 | 454.47 | 2957 | NASDAQ | CHTR | Fri, Jun 10, 2022 | 474.35 | 481.02 | 470.01 | 474.19 | 2956 | NASDAQ | CHTR | Thu, Jun 9, 2022 | 489.51 | 492.64 | 482.04 | 482.26 | 2955 | NASDAQ | CHTR | Wed, Jun 8, 2022 | 485.64 | 493.11 | 481.32 | 487.95 | 2954 | NASDAQ | CHTR | Tue, Jun 7, 2022 | 480.08 | 484.50 | 470.17 | 482.55 | 2953 | NASDAQ | CHTR | Mon, Jun 6, 2022 | 493.16 | 498.06 | 483.69 | 484.72 | 2952 | NASDAQ | CHTR | Fri, Jun 3, 2022 | 496.79 | 496.79 | 489.50 | 491.07 | 2951 | NASDAQ | CHTR | Thu, Jun 2, 2022 | 496.68 | 499.10 | 490.84 | 498.22 | 2950 | NASDAQ | CHTR | Wed, Jun 1, 2022 | 508.33 | 514.21 | 492.04 | 495.38 | 2949 | NASDAQ | CHTR | Tue, May 31, 2022 | 507.86 | 513.28 | 501.16 | 506.93 | 2948 | NASDAQ | CHTR | Fri, May 27, 2022 | 503.19 | 515.66 | 503.19 | 509.94 | 2947 | NASDAQ | CHTR | Thu, May 26, 2022 | 489.12 | 508.86 | 489.12 | 502.84 | 2946 | NASDAQ | CHTR | Wed, May 25, 2022 | 482.14 | 489.98 | 476.85 | 487.61 | 2945 | NASDAQ | CHTR | Tue, May 24, 2022 | 471.64 | 479.60 | 468.01 | 479.02 | 2944 | NASDAQ | CHTR | Mon, May 23, 2022 | 482.65 | 484.00 | 468.86 | 473.67 | 2943 | NASDAQ | CHTR | Fri, May 20, 2022 | 480.32 | 485.70 | 468.79 | 479.03 | 2942 | NASDAQ | CHTR | Thu, May 19, 2022 | 469.15 | 479.40 | 465.88 | 474.57 | 2941 | NASDAQ | CHTR | Wed, May 18, 2022 | 469.98 | 480.83 | 463.32 | 469.50 | 2940 | NASDAQ | CHTR | Tue, May 17, 2022 | 468.99 | 474.14 | 457.50 | 472.13 | 2939 | NASDAQ | CHTR | Mon, May 16, 2022 | 469.37 | 472.58 | 456.00 | 463.34 | 2938 | NASDAQ | CHTR | Fri, May 13, 2022 | 459.46 | 475.87 | 458.69 | 471.39 | 2937 | NASDAQ | CHTR | Thu, May 12, 2022 | 449.33 | 466.77 | 443.18 | 465.26 | 2936 | NASDAQ | CHTR | Wed, May 11, 2022 | 465.94 | 476.65 | 447.35 | 448.35 | 2935 | NASDAQ | CHTR | Tue, May 10, 2022 | 472.94 | 481.79 | 462.20 | 468.23 | 2934 | NASDAQ | CHTR | Mon, May 9, 2022 | 456.23 | 478.03 | 455.98 | 463.67 | 2933 | NASDAQ | CHTR | Fri, May 6, 2022 | 454.21 | 471.29 | 452.39 | 459.77 | 2932 | NASDAQ | CHTR | Thu, May 5, 2022 | 444.79 | 462.93 | 444.79 | 456.20 | 2931 | NASDAQ | CHTR | Wed, May 4, 2022 | 426.51 | 450.78 | 422.44 | 448.34 | 2930 | NASDAQ | CHTR | Tue, May 3, 2022 | 424.15 | 431.24 | 410.33 | 425.62 | 2929 | NASDAQ | CHTR | Mon, May 2, 2022 | 431.49 | 435.93 | 419.83 | 432.54 | 2928 | NASDAQ | CHTR | Fri, Apr 29, 2022 | 449.89 | 457.70 | 415.01 | 428.49 | 2927 | NASDAQ | CHTR | Thu, Apr 28, 2022 | 481.19 | 481.69 | 449.59 | 461.49 | 2926 | NASDAQ | CHTR | Wed, Apr 27, 2022 | 485.50 | 492.25 | 479.45 | 482.01 | 2925 | NASDAQ | CHTR | Tue, Apr 26, 2022 | 503.08 | 503.08 | 486.35 | 486.95 | 2924 | NASDAQ | CHTR | Mon, Apr 25, 2022 | 513.46 | 517.66 | 496.76 | 506.97 | 2923 | NASDAQ | CHTR | Fri, Apr 22, 2022 | 517.72 | 518.57 | 505.15 | 511.37 | 2922 | NASDAQ | CHTR | Thu, Apr 21, 2022 | 537.42 | 541.75 | 517.81 | 519.03 | 2921 | NASDAQ | CHTR | Wed, Apr 20, 2022 | 555.69 | 555.69 | 535.17 | 535.96 | 2920 | NASDAQ | CHTR | Tue, Apr 19, 2022 | 535.62 | 560.84 | 535.62 | 557.75 | 2919 | NASDAQ | CHTR | Mon, Apr 18, 2022 | 552.75 | 556.92 | 533.25 | 533.48 | 2918 | NASDAQ | CHTR | Thu, Apr 14, 2022 | 564.54 | 567.07 | 553.12 | 555.32 | 2917 | NASDAQ | CHTR | Wed, Apr 13, 2022 | 549.96 | 563.51 | 547.06 | 562.40 | 2916 | NASDAQ | CHTR | Tue, Apr 12, 2022 | 564.99 | 570.02 | 548.56 | 549.12 | 2915 | NASDAQ | CHTR | Mon, Apr 11, 2022 | 560.38 | 572.08 | 557.03 | 559.91 | 2914 | NASDAQ | CHTR | Fri, Apr 8, 2022 | 551.96 | 559.34 | 543.20 | 557.60 | 2913 | NASDAQ | CHTR | Thu, Apr 7, 2022 | 560.65 | 561.26 | 542.82 | 552.48 | 2912 | NASDAQ | CHTR | Wed, Apr 6, 2022 | 556.79 | 568.00 | 553.41 | 561.26 | 2911 | NASDAQ | CHTR | Tue, Apr 5, 2022 | 557.35 | 568.94 | 554.04 | 556.79 | 2910 | NASDAQ | CHTR | Mon, Apr 4, 2022 | 559.38 | 574.65 | 557.12 | 562.00 | 2909 | NASDAQ | CHTR | Fri, Apr 1, 2022 | 549.11 | 561.96 | 545.01 | 561.68 | 2908 | NASDAQ | CHTR | Thu, Mar 31, 2022 | 571.76 | 571.76 | 545.46 | 545.52 | 2907 | NASDAQ | CHTR | Wed, Mar 30, 2022 | 571.36 | 573.13 | 564.04 | 570.12 | 2906 | NASDAQ | CHTR | Tue, Mar 29, 2022 | 564.42 | 574.21 | 564.42 | 572.33 | 2905 | NASDAQ | CHTR | Mon, Mar 28, 2022 | 557.47 | 565.31 | 554.33 | 565.25 | 2904 | NASDAQ | CHTR | Fri, Mar 25, 2022 | 560.09 | 564.05 | 544.59 | 558.26 | 2903 | NASDAQ | CHTR | Thu, Mar 24, 2022 | 564.74 | 571.52 | 557.56 | 559.32 | 2902 | NASDAQ | CHTR | Wed, Mar 23, 2022 | 573.28 | 576.11 | 559.30 | 559.99 | 2901 | NASDAQ | CHTR | Tue, Mar 22, 2022 | 569.44 | 577.13 | 566.01 | 574.66 | 2900 | NASDAQ | CHTR | Mon, Mar 21, 2022 | 573.96 | 577.65 | 562.54 | 565.77 | 2899 | NASDAQ | CHTR | Fri, Mar 18, 2022 | 572.45 | 578.00 | 562.12 | 577.32 | 2898 | NASDAQ | CHTR | Thu, Mar 17, 2022 | 571.08 | 577.65 | 558.78 | 577.65 | 2897 | NASDAQ | CHTR | Wed, Mar 16, 2022 | 570.44 | 573.70 | 556.03 | 572.11 | 2896 | NASDAQ | CHTR | Tue, Mar 15, 2022 | 570.69 | 579.09 | 566.20 | 569.16 | 2895 | NASDAQ | CHTR | Mon, Mar 14, 2022 | 561.82 | 583.72 | 560.66 | 566.14 | 2894 | NASDAQ | CHTR | Fri, Mar 11, 2022 | 569.78 | 574.54 | 557.81 | 559.29 | 2893 | NASDAQ | CHTR | Thu, Mar 10, 2022 | 550.21 | 567.56 | 546.92 | 562.13 | 2892 | NASDAQ | CHTR | Wed, Mar 9, 2022 | 562.17 | 568.04 | 555.57 | 557.75 | 2891 | NASDAQ | CHTR | Tue, Mar 8, 2022 | 556.93 | 565.87 | 550.32 | 551.43 | 2890 | NASDAQ | CHTR | Mon, Mar 7, 2022 | 553.02 | 566.33 | 545.33 | 555.64 | 2889 | NASDAQ | CHTR | Fri, Mar 4, 2022 | 558.69 | 564.87 | 546.62 | 549.93 | 2888 | NASDAQ | CHTR | Thu, Mar 3, 2022 | 580.84 | 594.08 | 560.88 | 561.82 | 2887 | NASDAQ | CHTR | Wed, Mar 2, 2022 | 595.40 | 596.94 | 566.86 | 570.99 | 2886 | NASDAQ | CHTR | Tue, Mar 1, 2022 | 590.99 | 603.16 | 589.47 | 594.74 | 2885 | NASDAQ | CHTR | Mon, Feb 28, 2022 | 593.77 | 605.40 | 593.72 | 601.78 | 2884 | NASDAQ | CHTR | Fri, Feb 25, 2022 | 587.92 | 602.02 | 586.54 | 601.16 | 2883 | NASDAQ | CHTR | Thu, Feb 24, 2022 | 572.50 | 586.95 | 566.05 | 586.59 | 2882 | NASDAQ | CHTR | Wed, Feb 23, 2022 | 591.87 | 592.74 | 569.39 | 570.60 | 2881 | NASDAQ | CHTR | Tue, Feb 22, 2022 | 599.34 | 603.15 | 591.88 | 595.50 | 2880 | NASDAQ | CHTR | Fri, Feb 18, 2022 | 598.79 | 605.62 | 594.57 | 596.83 | 2879 | NASDAQ | CHTR | Thu, Feb 17, 2022 | 603.20 | 606.04 | 588.39 | 597.83 | 2878 | NASDAQ | CHTR | Wed, Feb 16, 2022 | 606.86 | 612.52 | 602.70 | 609.46 | 2877 | NASDAQ | CHTR | Tue, Feb 15, 2022 | 611.74 | 615.60 | 607.86 | 609.45 | 2876 | NASDAQ | CHTR | Mon, Feb 14, 2022 | 605.69 | 614.50 | 601.58 | 607.94 | 2875 | NASDAQ | CHTR | Fri, Feb 11, 2022 | 608.99 | 614.54 | 602.51 | 604.73 | 2874 | NASDAQ | CHTR | Thu, Feb 10, 2022 | 607.17 | 613.09 | 604.02 | 606.52 | 2873 | NASDAQ | CHTR | Wed, Feb 9, 2022 | 613.00 | 615.00 | 604.72 | 614.75 | 2872 | NASDAQ | CHTR | Tue, Feb 8, 2022 | 612.88 | 615.84 | 608.40 | 609.12 | 2871 | NASDAQ | CHTR | Mon, Feb 7, 2022 | 610.12 | 613.63 | 605.85 | 610.75 | 2870 | NASDAQ | CHTR | Fri, Feb 4, 2022 | 599.97 | 613.18 | 596.95 | 608.92 | 2869 | NASDAQ | CHTR | Thu, Feb 3, 2022 | 600.72 | 621.00 | 596.04 | 610.45 | 2868 | NASDAQ | CHTR | Wed, Feb 2, 2022 | 598.25 | 603.71 | 592.34 | 600.24 | 2867 | NASDAQ | CHTR | Tue, Feb 1, 2022 | 590.73 | 598.33 | 587.88 | 596.89 | 2866 | NASDAQ | CHTR | Mon, Jan 31, 2022 | 588.99 | 595.13 | 584.50 | 593.34 | 2865 | NASDAQ | CHTR | Fri, Jan 28, 2022 | 560.62 | 592.20 | 560.37 | 590.47 | 2864 | NASDAQ | CHTR | Thu, Jan 27, 2022 | 549.85 | 567.90 | 549.85 | 561.03 | 2863 | NASDAQ | CHTR | Wed, Jan 26, 2022 | 563.98 | 574.86 | 549.59 | 555.00 | 2862 | NASDAQ | CHTR | Tue, Jan 25, 2022 | 570.22 | 575.38 | 560.72 | 563.54 | 2861 | NASDAQ | CHTR | Mon, Jan 24, 2022 | 580.11 | 580.67 | 562.46 | 577.13 | 2860 | NASDAQ | CHTR | Fri, Jan 21, 2022 | 574.87 | 579.75 | 568.82 | 569.69 | 2859 | NASDAQ | CHTR | Thu, Jan 20, 2022 | 584.40 | 587.94 | 571.03 | 572.16 | 2858 | NASDAQ | CHTR | Wed, Jan 19, 2022 | 584.29 | 588.20 | 574.17 | 581.30 | 2857 | NASDAQ | CHTR | Tue, Jan 18, 2022 | 593.39 | 597.27 | 580.38 | 582.75 | 2856 | NASDAQ | CHTR | Fri, Jan 14, 2022 | 618.13 | 619.46 | 600.54 | 607.69 | 2855 | NASDAQ | CHTR | Thu, Jan 13, 2022 | 618.03 | 626.07 | 610.02 | 619.08 | 2854 | NASDAQ | CHTR | Wed, Jan 12, 2022 | 612.41 | 626.64 | 609.15 | 613.98 | 2853 | NASDAQ | CHTR | Tue, Jan 11, 2022 | 608.23 | 613.34 | 604.51 | 612.10 | 2852 | NASDAQ | CHTR | Mon, Jan 10, 2022 | 610.49 | 617.62 | 601.33 | 605.43 | 2851 | NASDAQ | CHTR | Fri, Jan 7, 2022 | 630.89 | 630.89 | 609.70 | 610.49 | 2850 | NASDAQ | CHTR | Thu, Jan 6, 2022 | 621.23 | 638.80 | 621.23 | 631.95 | 2849 | NASDAQ | CHTR | Wed, Jan 5, 2022 | 642.69 | 649.32 | 623.73 | 624.86 | 2848 | NASDAQ | CHTR | Tue, Jan 4, 2022 | 645.50 | 653.09 | 628.07 | 640.77 | 2847 | NASDAQ | CHTR | Mon, Jan 3, 2022 | 642.75 | 651.80 | 638.68 | 647.58 | 2846 | NASDAQ | CHTR | Fri, Dec 31, 2021 | 655.76 | 660.45 | 650.65 | 651.97 | 2845 | NASDAQ | CHTR | Thu, Dec 30, 2021 | 660.10 | 669.87 | 656.53 | 657.23 | 2844 | NASDAQ | CHTR | Wed, Dec 29, 2021 | 657.63 | 661.46 | 650.97 | 656.28 | 2843 | NASDAQ | CHTR | Tue, Dec 28, 2021 | 652.82 | 664.98 | 652.82 | 655.79 | 2842 | NASDAQ | CHTR | Mon, Dec 27, 2021 | 651.83 | 654.00 | 644.14 | 652.35 | 2841 | NASDAQ | CHTR | Thu, Dec 23, 2021 | 641.34 | 651.98 | 641.01 | 648.30 | 2840 | NASDAQ | CHTR | Wed, Dec 22, 2021 | 644.81 | 645.18 | 636.70 | 639.79 | 2839 | NASDAQ | CHTR | Tue, Dec 21, 2021 | 651.65 | 652.91 | 640.36 | 644.33 | 2838 | NASDAQ | CHTR | Mon, Dec 20, 2021 | 646.77 | 652.51 | 643.08 | 646.76 | 2837 | NASDAQ | CHTR | Fri, Dec 17, 2021 | 632.86 | 650.20 | 629.64 | 650.00 | 2836 | NASDAQ | CHTR | Thu, Dec 16, 2021 | 622.49 | 638.16 | 617.21 | 631.58 | 2835 | NASDAQ | CHTR | Wed, Dec 15, 2021 | 616.73 | 622.40 | 610.93 | 617.32 | 2834 | NASDAQ | CHTR | Tue, Dec 14, 2021 | 600.00 | 629.93 | 599.34 | 621.89 | 2833 | NASDAQ | CHTR | Mon, Dec 13, 2021 | 608.64 | 617.27 | 600.34 | 605.55 | 2832 | NASDAQ | CHTR | Fri, Dec 10, 2021 | 616.37 | 620.02 | 608.39 | 610.89 | 2831 | NASDAQ | CHTR | Thu, Dec 9, 2021 | 632.99 | 634.51 | 606.57 | 611.97 | 2830 | NASDAQ | CHTR | Wed, Dec 8, 2021 | 650.34 | 652.38 | 630.15 | 642.07 | 2829 | NASDAQ | CHTR | Tue, Dec 7, 2021 | 677.84 | 678.72 | 639.28 | 650.60 | 2828 | NASDAQ | CHTR | Mon, Dec 6, 2021 | 688.11 | 693.09 | 669.69 | 672.95 | 2827 | NASDAQ | CHTR | Fri, Dec 3, 2021 | 675.00 | 681.80 | 669.51 | 679.30 | 2826 | NASDAQ | CHTR | Thu, Dec 2, 2021 | 639.27 | 675.52 | 639.27 | 670.40 | 2825 | NASDAQ | CHTR | Wed, Dec 1, 2021 | 653.67 | 657.57 | 633.69 | 634.20 | 2824 | NASDAQ | CHTR | Tue, Nov 30, 2021 | 668.52 | 670.39 | 644.42 | 646.28 | 2823 | NASDAQ | CHTR | Mon, Nov 29, 2021 | 674.47 | 675.51 | 664.85 | 668.19 | 2822 | NASDAQ | CHTR | Fri, Nov 26, 2021 | 663.29 | 681.89 | 661.50 | 672.87 | 2821 | NASDAQ | CHTR | Wed, Nov 24, 2021 | 672.47 | 677.75 | 668.50 | 672.69 | 2820 | NASDAQ | CHTR | Tue, Nov 23, 2021 | 667.47 | 679.32 | 666.90 | 674.74 | 2819 | NASDAQ | CHTR | Mon, Nov 22, 2021 | 680.77 | 689.39 | 668.03 | 668.32 | 2818 | NASDAQ | CHTR | Fri, Nov 19, 2021 | 686.45 | 689.42 | 678.01 | 682.34 | 2817 | NASDAQ | CHTR | Thu, Nov 18, 2021 | 689.63 | 690.08 | 679.11 | 685.88 | 2816 | NASDAQ | CHTR | Wed, Nov 17, 2021 | 689.18 | 703.65 | 689.18 | 691.04 | 2815 | NASDAQ | CHTR | Tue, Nov 16, 2021 | 692.11 | 698.63 | 688.57 | 689.18 | 2814 | NASDAQ | CHTR | Mon, Nov 15, 2021 | 689.71 | 696.98 | 689.71 | 692.91 | 2813 | NASDAQ | CHTR | Fri, Nov 12, 2021 | 695.95 | 697.92 | 689.12 | 689.35 | 2812 | NASDAQ | CHTR | Thu, Nov 11, 2021 | 702.24 | 706.17 | 693.96 | 694.21 | 2811 | NASDAQ | CHTR | Wed, Nov 10, 2021 | 697.36 | 706.93 | 697.36 | 701.25 | 2810 | NASDAQ | CHTR | Tue, Nov 9, 2021 | 698.20 | 705.00 | 691.92 | 696.31 | 2809 | NASDAQ | CHTR | Mon, Nov 8, 2021 | 689.71 | 696.56 | 685.89 | 695.18 | 2808 | NASDAQ | CHTR | Fri, Nov 5, 2021 | 693.46 | 704.08 | 688.93 | 689.32 | 2807 | NASDAQ | CHTR | Thu, Nov 4, 2021 | 691.78 | 698.35 | 683.66 | 686.07 | 2806 | NASDAQ | CHTR | Wed, Nov 3, 2021 | 683.50 | 694.94 | 683.50 | 692.54 | 2805 | NASDAQ | CHTR | Tue, Nov 2, 2021 | 670.32 | 686.50 | 670.27 | 681.50 | 2804 | NASDAQ | CHTR | Mon, Nov 1, 2021 | 675.00 | 677.70 | 665.31 | 671.37 | 2803 | NASDAQ | CHTR | Fri, Oct 29, 2021 | 667.49 | 687.38 | 660.00 | 674.89 | 2802 | NASDAQ | CHTR | Thu, Oct 28, 2021 | 693.80 | 710.55 | 680.85 | 706.27 | 2801 | NASDAQ | CHTR | Wed, Oct 27, 2021 | 730.40 | 730.40 | 713.53 | 714.51 | 2800 | NASDAQ | CHTR | Tue, Oct 26, 2021 | 732.48 | 735.87 | 724.41 | 728.23 | 2799 | NASDAQ | CHTR | Mon, Oct 25, 2021 | 731.81 | 732.00 | 719.12 | 731.01 | 2798 | NASDAQ | CHTR | Fri, Oct 22, 2021 | 736.33 | 739.86 | 729.65 | 730.93 | 2797 | NASDAQ | CHTR | Thu, Oct 21, 2021 | 737.81 | 737.97 | 723.44 | 735.67 | 2796 | NASDAQ | CHTR | Wed, Oct 20, 2021 | 718.84 | 737.97 | 717.35 | 734.01 | 2795 | NASDAQ | CHTR | Tue, Oct 19, 2021 | 711.40 | 720.85 | 709.12 | 717.91 | 2794 | NASDAQ | CHTR | Mon, Oct 18, 2021 | 697.06 | 709.12 | 692.64 | 706.88 | 2793 | NASDAQ | CHTR | Fri, Oct 15, 2021 | 706.03 | 707.81 | 694.50 | 699.03 | 2792 | NASDAQ | CHTR | Thu, Oct 14, 2021 | 702.81 | 708.16 | 700.45 | 703.67 | 2791 | NASDAQ | CHTR | Wed, Oct 13, 2021 | 697.13 | 699.00 | 688.61 | 696.23 | 2790 | NASDAQ | CHTR | Tue, Oct 12, 2021 | 690.60 | 695.67 | 683.44 | 690.62 | 2789 | NASDAQ | CHTR | Mon, Oct 11, 2021 | 700.00 | 704.78 | 693.42 | 695.23 | 2788 | NASDAQ | CHTR | Fri, Oct 8, 2021 | 721.82 | 726.19 | 704.57 | 706.13 | 2787 | NASDAQ | CHTR | Thu, Oct 7, 2021 | 747.16 | 753.69 | 740.79 | 741.95 | 2786 | NASDAQ | CHTR | Wed, Oct 6, 2021 | 742.13 | 747.78 | 735.40 | 743.75 | 2785 | NASDAQ | CHTR | Tue, Oct 5, 2021 | 739.98 | 750.92 | 739.98 | 747.79 | 2784 | NASDAQ | CHTR | Mon, Oct 4, 2021 | 735.73 | 745.87 | 733.29 | 740.96 | 2783 | NASDAQ | CHTR | Fri, Oct 1, 2021 | 735.11 | 742.47 | 730.37 | 738.08 | 2782 | NASDAQ | CHTR | Thu, Sep 30, 2021 | 738.59 | 738.59 | 727.26 | 727.56 | 2781 | NASDAQ | CHTR | Wed, Sep 29, 2021 | 729.52 | 742.72 | 729.40 | 733.18 | 2780 | NASDAQ | CHTR | Tue, Sep 28, 2021 | 730.00 | 736.18 | 725.00 | 727.49 | 2779 | NASDAQ | CHTR | Mon, Sep 27, 2021 | 735.31 | 741.32 | 732.46 | 734.41 | 2778 | NASDAQ | CHTR | Fri, Sep 24, 2021 | 737.22 | 742.46 | 731.58 | 739.17 | 2777 | NASDAQ | CHTR | Thu, Sep 23, 2021 | 754.52 | 762.84 | 738.65 | 741.95 | 2776 | NASDAQ | CHTR | Wed, Sep 22, 2021 | 752.58 | 760.96 | 748.85 | 751.55 | 2775 | NASDAQ | CHTR | Tue, Sep 21, 2021 | 758.69 | 760.25 | 744.99 | 747.63 | 2774 | NASDAQ | CHTR | Mon, Sep 20, 2021 | 757.52 | 765.53 | 747.36 | 755.90 | 2773 | NASDAQ | CHTR | Fri, Sep 17, 2021 | 765.24 | 769.35 | 757.24 | 763.48 | 2772 | NASDAQ | CHTR | Thu, Sep 16, 2021 | 767.91 | 769.24 | 758.61 | 765.24 | 2771 | NASDAQ | CHTR | Wed, Sep 15, 2021 | 761.50 | 774.12 | 757.28 | 765.20 | 2770 | NASDAQ | CHTR | Tue, Sep 14, 2021 | 797.46 | 801.36 | 757.28 | 761.86 | 2769 | NASDAQ | CHTR | Mon, Sep 13, 2021 | 794.55 | 804.80 | 787.51 | 793.07 | 2768 | NASDAQ | CHTR | Fri, Sep 10, 2021 | 785.44 | 790.37 | 780.36 | 787.12 | 2767 | NASDAQ | CHTR | Thu, Sep 9, 2021 | 800.99 | 804.41 | 784.19 | 785.41 | 2766 | NASDAQ | CHTR | Wed, Sep 8, 2021 | 800.00 | 801.62 | 795.94 | 799.79 | 2765 | NASDAQ | CHTR | Tue, Sep 7, 2021 | 808.45 | 811.50 | 800.18 | 800.83 | 2764 | NASDAQ | CHTR | Fri, Sep 3, 2021 | 812.37 | 820.10 | 809.88 | 811.33 | 2763 | NASDAQ | CHTR | Thu, Sep 2, 2021 | 823.08 | 825.62 | 817.53 | 821.01 | 2762 | NASDAQ | CHTR | Wed, Sep 1, 2021 | 818.71 | 823.99 | 816.65 | 818.44 | 2761 | NASDAQ | CHTR | Tue, Aug 31, 2021 | 814.67 | 820.73 | 810.68 | 816.66 | 2760 | NASDAQ | CHTR | Mon, Aug 30, 2021 | 808.79 | 816.14 | 803.81 | 814.20 | 2759 | NASDAQ | CHTR | Fri, Aug 27, 2021 | 798.64 | 811.33 | 798.64 | 807.18 | 2758 | NASDAQ | CHTR | Thu, Aug 26, 2021 | 796.67 | 799.40 | 792.73 | 797.40 | 2757 | NASDAQ | CHTR | Wed, Aug 25, 2021 | 792.64 | 798.98 | 787.57 | 796.67 | 2756 | NASDAQ | CHTR | Tue, Aug 24, 2021 | 796.84 | 800.91 | 791.17 | 792.64 | 2755 | NASDAQ | CHTR | Mon, Aug 23, 2021 | 791.86 | 802.32 | 791.80 | 797.51 | 2754 | NASDAQ | CHTR | Fri, Aug 20, 2021 | 786.95 | 799.65 | 784.49 | 794.09 | 2753 | NASDAQ | CHTR | Thu, Aug 19, 2021 | 784.00 | 789.82 | 776.83 | 785.54 | 2752 | NASDAQ | CHTR | Wed, Aug 18, 2021 | 785.12 | 793.03 | 784.53 | 785.47 | 2751 | NASDAQ | CHTR | Tue, Aug 17, 2021 | 784.34 | 791.19 | 780.83 | 788.37 | 2750 | NASDAQ | CHTR | Mon, Aug 16, 2021 | 771.16 | 783.26 | 769.43 | 782.58 | 2749 | NASDAQ | CHTR | Fri, Aug 13, 2021 | 774.98 | 778.24 | 770.79 | 771.71 | 2748 | NASDAQ | CHTR | Thu, Aug 12, 2021 | 777.00 | 779.28 | 771.33 | 774.57 | 2747 | NASDAQ | CHTR | Wed, Aug 11, 2021 | 771.20 | 777.00 | 767.92 | 776.65 | 2746 | NASDAQ | CHTR | Tue, Aug 10, 2021 | 764.71 | 768.44 | 760.97 | 766.50 | 2745 | NASDAQ | CHTR | Mon, Aug 9, 2021 | 770.77 | 771.66 | 762.55 | 765.50 | 2744 | NASDAQ | CHTR | Fri, Aug 6, 2021 | 763.36 | 775.58 | 762.18 | 770.09 | 2743 | NASDAQ | CHTR | Thu, Aug 5, 2021 | 774.99 | 777.15 | 766.80 | 769.91 | 2742 | NASDAQ | CHTR | Wed, Aug 4, 2021 | 770.22 | 771.87 | 763.09 | 770.00 | 2741 | NASDAQ | CHTR | Tue, Aug 3, 2021 | 752.50 | 771.11 | 745.67 | 770.02 | 2740 | NASDAQ | CHTR | Mon, Aug 2, 2021 | 748.73 | 751.94 | 738.75 | 749.87 | 2739 | NASDAQ | CHTR | Fri, Jul 30, 2021 | 715.09 | 747.87 | 714.67 | 744.05 | 2738 | NASDAQ | CHTR | Thu, Jul 29, 2021 | 723.57 | 727.98 | 711.32 | 713.80 | 2737 | NASDAQ | CHTR | Wed, Jul 28, 2021 | 724.83 | 725.72 | 716.40 | 722.26 | 2736 | NASDAQ | CHTR | Tue, Jul 27, 2021 | 731.05 | 735.75 | 722.53 | 726.75 | 2735 | NASDAQ | CHTR | Mon, Jul 26, 2021 | 725.79 | 731.69 | 722.21 | 729.66 | 2734 | NASDAQ | CHTR | Fri, Jul 23, 2021 | 720.58 | 729.08 | 717.23 | 726.81 | 2733 | NASDAQ | CHTR | Thu, Jul 22, 2021 | 720.83 | 722.77 | 713.27 | 720.22 | 2732 | NASDAQ | CHTR | Wed, Jul 21, 2021 | 715.62 | 720.67 | 712.72 | 718.42 | 2731 | NASDAQ | CHTR | Tue, Jul 20, 2021 | 715.94 | 726.63 | 712.40 | 718.76 | 2730 | NASDAQ | CHTR | Mon, Jul 19, 2021 | 709.94 | 718.56 | 706.39 | 711.47 | 2729 | NASDAQ | CHTR | Fri, Jul 16, 2021 | 707.19 | 717.20 | 703.85 | 709.99 | 2728 | NASDAQ | CHTR | Thu, Jul 15, 2021 | 704.71 | 707.79 | 700.62 | 704.93 | 2727 | NASDAQ | CHTR | Wed, Jul 14, 2021 | 713.34 | 714.91 | 700.66 | 701.37 | 2726 | NASDAQ | CHTR | Tue, Jul 13, 2021 | 719.79 | 723.60 | 709.68 | 710.70 | 2725 | NASDAQ | CHTR | Mon, Jul 12, 2021 | 727.52 | 731.00 | 708.88 | 719.80 | 2724 | NASDAQ | CHTR | Fri, Jul 9, 2021 | 738.31 | 745.68 | 736.21 | 736.47 | 2723 | NASDAQ | CHTR | Thu, Jul 8, 2021 | 736.21 | 749.31 | 736.21 | 743.50 | 2722 | NASDAQ | CHTR | Wed, Jul 7, 2021 | 733.04 | 743.51 | 729.91 | 742.37 | 2721 | NASDAQ | CHTR | Tue, Jul 6, 2021 | 729.91 | 735.91 | 721.76 | 729.54 | 2720 | NASDAQ | CHTR | Fri, Jul 2, 2021 | 725.56 | 733.62 | 723.71 | 731.92 | 2719 | NASDAQ | CHTR | Thu, Jul 1, 2021 | 721.52 | 727.97 | 720.47 | 721.80 | 2718 | NASDAQ | CHTR | Wed, Jun 30, 2021 | 717.47 | 723.46 | 715.75 | 721.45 | 2717 | NASDAQ | CHTR | Tue, Jun 29, 2021 | 719.34 | 722.40 | 716.85 | 717.46 | 2716 | NASDAQ | CHTR | Mon, Jun 28, 2021 | 723.26 | 726.66 | 716.71 | 721.36 | 2715 | NASDAQ | CHTR | Fri, Jun 25, 2021 | 712.59 | 722.10 | 711.28 | 721.29 | 2714 | NASDAQ | CHTR | Thu, Jun 24, 2021 | 702.89 | 713.39 | 700.20 | 711.54 | 2713 | NASDAQ | CHTR | Wed, Jun 23, 2021 | 704.84 | 707.15 | 697.11 | 699.29 | 2712 | NASDAQ | CHTR | Tue, Jun 22, 2021 | 694.67 | 709.75 | 692.14 | 706.99 | 2711 | NASDAQ | CHTR | Mon, Jun 21, 2021 | 688.90 | 696.20 | 683.62 | 694.81 | 2710 | NASDAQ | CHTR | Fri, Jun 18, 2021 | 685.59 | 691.38 | 678.00 | 685.60 | 2709 | NASDAQ | CHTR | Thu, Jun 17, 2021 | 687.30 | 699.51 | 684.22 | 691.05 | 2708 | NASDAQ | CHTR | Wed, Jun 16, 2021 | 690.78 | 693.76 | 676.08 | 682.07 | 2707 | NASDAQ | CHTR | Tue, Jun 15, 2021 | 691.88 | 695.19 | 686.76 | 687.83 | 2706 | NASDAQ | CHTR | Mon, Jun 14, 2021 | 687.23 | 691.61 | 681.36 | 690.61 | 2705 | NASDAQ | CHTR | Fri, Jun 11, 2021 | 682.80 | 689.10 | 680.59 | 686.74 | 2704 | NASDAQ | CHTR | Thu, Jun 10, 2021 | 676.79 | 689.26 | 676.03 | 682.91 | 2703 | NASDAQ | CHTR | Wed, Jun 9, 2021 | 679.94 | 683.46 | 675.02 | 676.47 | 2702 | NASDAQ | CHTR | Tue, Jun 8, 2021 | 681.86 | 683.80 | 672.31 | 677.91 | 2701 | NASDAQ | CHTR | Mon, Jun 7, 2021 | 679.13 | 686.07 | 677.93 | 680.56 | 2700 | NASDAQ | CHTR | Fri, Jun 4, 2021 | 677.17 | 685.28 | 675.79 | 682.65 | 2699 | NASDAQ | CHTR | Thu, Jun 3, 2021 | 679.04 | 680.46 | 670.24 | 675.64 | 2698 | NASDAQ | CHTR | Wed, Jun 2, 2021 | 690.82 | 690.82 | 681.00 | 682.45 | 2697 | NASDAQ | CHTR | Tue, Jun 1, 2021 | 697.53 | 699.55 | 686.91 | 688.89 | 2696 | NASDAQ | CHTR | Fri, May 28, 2021 | 698.93 | 701.95 | 692.34 | 694.53 | 2695 | NASDAQ | CHTR | Thu, May 27, 2021 | 693.89 | 697.10 | 688.78 | 692.45 | 2694 | NASDAQ | CHTR | Wed, May 26, 2021 | 697.97 | 701.50 | 688.32 | 693.50 | 2693 | NASDAQ | CHTR | Tue, May 25, 2021 | 702.12 | 706.22 | 694.72 | 695.51 | 2692 | NASDAQ | CHTR | Mon, May 24, 2021 | 700.29 | 707.44 | 692.13 | 703.13 | 2691 | NASDAQ | CHTR | Fri, May 21, 2021 | 691.60 | 699.11 | 688.17 | 692.52 | 2690 | NASDAQ | CHTR | Thu, May 20, 2021 | 678.57 | 698.40 | 677.33 | 694.71 | 2689 | NASDAQ | CHTR | Wed, May 19, 2021 | 672.52 | 680.63 | 669.55 | 679.65 | 2688 | NASDAQ | CHTR | Tue, May 18, 2021 | 679.46 | 690.45 | 670.59 | 686.11 | 2687 | NASDAQ | CHTR | Mon, May 17, 2021 | 708.90 | 709.91 | 676.53 | 686.85 | 2686 | NASDAQ | CHTR | Fri, May 14, 2021 | 691.18 | 712.41 | 685.13 | 710.40 | 2685 | NASDAQ | CHTR | Thu, May 13, 2021 | 686.06 | 694.97 | 683.05 | 685.30 | 2684 | NASDAQ | CHTR | Wed, May 12, 2021 | 675.33 | 686.17 | 675.25 | 681.98 | 2683 | NASDAQ | CHTR | Tue, May 11, 2021 | 694.53 | 698.98 | 684.26 | 685.09 | 2682 | NASDAQ | CHTR | Mon, May 10, 2021 | 696.42 | 704.10 | 692.69 | 694.72 | 2681 | NASDAQ | CHTR | Fri, May 7, 2021 | 681.57 | 696.00 | 679.69 | 693.44 | 2680 | NASDAQ | CHTR | Thu, May 6, 2021 | 677.58 | 682.86 | 672.82 | 675.79 | 2679 | NASDAQ | CHTR | Wed, May 5, 2021 | 674.89 | 680.00 | 671.93 | 673.75 | 2678 | NASDAQ | CHTR | Tue, May 4, 2021 | 672.00 | 681.98 | 670.68 | 672.86 | 2677 | NASDAQ | CHTR | Mon, May 3, 2021 | 679.10 | 684.70 | 673.94 | 677.31 | 2676 | NASDAQ | CHTR | Fri, Apr 30, 2021 | 654.09 | 683.05 | 636.56 | 673.45 | 2675 | NASDAQ | CHTR | Thu, Apr 29, 2021 | 658.21 | 675.44 | 656.32 | 669.97 | 2674 | NASDAQ | CHTR | Wed, Apr 28, 2021 | 651.93 | 658.82 | 650.63 | 652.72 | 2673 | NASDAQ | CHTR | Tue, Apr 27, 2021 | 652.91 | 658.19 | 650.47 | 653.52 | 2672 | NASDAQ | CHTR | Mon, Apr 26, 2021 | 655.31 | 659.06 | 650.18 | 652.57 | 2671 | NASDAQ | CHTR | Fri, Apr 23, 2021 | 660.22 | 661.00 | 648.75 | 657.54 | 2670 | NASDAQ | CHTR | Thu, Apr 22, 2021 | 655.75 | 660.60 | 653.60 | 657.68 | 2669 | NASDAQ | CHTR | Wed, Apr 21, 2021 | 652.37 | 657.78 | 648.11 | 652.90 | 2668 | NASDAQ | CHTR | Tue, Apr 20, 2021 | 637.66 | 657.35 | 637.66 | 652.46 | 2667 | NASDAQ | CHTR | Mon, Apr 19, 2021 | 644.00 | 653.42 | 642.98 | 644.42 | 2666 | NASDAQ | CHTR | Fri, Apr 16, 2021 | 636.91 | 645.95 | 631.59 | 644.37 | 2665 | NASDAQ | CHTR | Thu, Apr 15, 2021 | 622.99 | 637.10 | 621.47 | 636.00 | 2664 | NASDAQ | CHTR | Wed, Apr 14, 2021 | 620.62 | 623.17 | 614.55 | 617.10 | 2663 | NASDAQ | CHTR | Tue, Apr 13, 2021 | 615.22 | 623.72 | 614.50 | 621.29 | 2662 | NASDAQ | CHTR | Mon, Apr 12, 2021 | 612.34 | 622.64 | 608.07 | 619.30 | 2661 | NASDAQ | CHTR | Fri, Apr 9, 2021 | 606.38 | 615.97 | 600.68 | 614.24 | 2660 | NASDAQ | CHTR | Thu, Apr 8, 2021 | 616.65 | 617.85 | 612.32 | 615.16 | 2659 | NASDAQ | CHTR | Wed, Apr 7, 2021 | 614.51 | 616.33 | 607.84 | 611.63 | 2658 | NASDAQ | CHTR | Tue, Apr 6, 2021 | 603.46 | 616.99 | 600.53 | 613.39 | 2657 | NASDAQ | CHTR | Mon, Apr 5, 2021 | 607.48 | 611.17 | 600.16 | 605.50 | 2656 | NASDAQ | CHTR | Thu, Apr 1, 2021 | 618.00 | 622.41 | 605.66 | 608.58 | 2655 | NASDAQ | CHTR | Wed, Mar 31, 2021 | 632.90 | 632.91 | 614.69 | 617.02 | 2654 | NASDAQ | CHTR | Tue, Mar 30, 2021 | 636.17 | 640.84 | 628.35 | 632.69 | 2653 | NASDAQ | CHTR | Mon, Mar 29, 2021 | 630.00 | 639.59 | 622.06 | 636.68 | 2652 | NASDAQ | CHTR | Fri, Mar 26, 2021 | 636.73 | 639.03 | 621.56 | 631.75 | 2651 | NASDAQ | CHTR | Thu, Mar 25, 2021 | 652.03 | 652.03 | 631.02 | 637.79 | 2650 | NASDAQ | CHTR | Wed, Mar 24, 2021 | 647.45 | 657.84 | 642.81 | 651.56 | 2649 | NASDAQ | CHTR | Tue, Mar 23, 2021 | 639.81 | 656.65 | 636.88 | 645.45 | 2648 | NASDAQ | CHTR | Mon, Mar 22, 2021 | 627.64 | 643.96 | 627.64 | 637.62 | 2647 | NASDAQ | CHTR | Fri, Mar 19, 2021 | 632.81 | 636.86 | 626.84 | 629.74 | 2646 | NASDAQ | CHTR | Thu, Mar 18, 2021 | 628.28 | 635.42 | 617.31 | 629.39 | 2645 | NASDAQ | CHTR | Wed, Mar 17, 2021 | 643.79 | 644.23 | 633.84 | 641.86 | 2644 | NASDAQ | CHTR | Tue, Mar 16, 2021 | 629.62 | 643.51 | 625.62 | 639.65 | 2643 | NASDAQ | CHTR | Mon, Mar 15, 2021 | 624.42 | 625.85 | 612.02 | 625.00 | 2642 | NASDAQ | CHTR | Fri, Mar 12, 2021 | 618.99 | 629.21 | 611.38 | 624.15 | 2641 | NASDAQ | CHTR | Thu, Mar 11, 2021 | 626.33 | 630.67 | 613.00 | 624.23 | 2640 | NASDAQ | CHTR | Wed, Mar 10, 2021 | 625.44 | 639.28 | 618.96 | 629.07 | 2639 | NASDAQ | CHTR | Tue, Mar 9, 2021 | 620.35 | 620.35 | 610.98 | 614.77 | 2638 | NASDAQ | CHTR | Mon, Mar 8, 2021 | 621.74 | 630.20 | 611.57 | 612.38 | 2637 | NASDAQ | CHTR | Fri, Mar 5, 2021 | 614.00 | 629.70 | 609.66 | 624.03 | 2636 | NASDAQ | CHTR | Thu, Mar 4, 2021 | 599.00 | 618.66 | 598.01 | 607.64 | 2635 | NASDAQ | CHTR | Wed, Mar 3, 2021 | 612.01 | 613.72 | 599.90 | 601.02 | 2634 | NASDAQ | CHTR | Tue, Mar 2, 2021 | 622.41 | 624.50 | 611.25 | 616.07 | 2633 | NASDAQ | CHTR | Mon, Mar 1, 2021 | 618.39 | 624.07 | 610.01 | 619.68 | 2632 | NASDAQ | CHTR | Fri, Feb 26, 2021 | 602.49 | 627.38 | 601.50 | 613.42 | 2631 | NASDAQ | CHTR | Thu, Feb 25, 2021 | 605.82 | 618.12 | 598.97 | 601.55 | 2630 | NASDAQ | CHTR | Wed, Feb 24, 2021 | 590.44 | 614.73 | 590.44 | 608.51 | 2629 | NASDAQ | CHTR | Tue, Feb 23, 2021 | 602.80 | 609.27 | 585.45 | 602.77 | 2628 | NASDAQ | CHTR | Mon, Feb 22, 2021 | 602.30 | 609.88 | 595.00 | 596.50 | 2627 | NASDAQ | CHTR | Fri, Feb 19, 2021 | 613.43 | 619.53 | 606.54 | 607.29 | 2626 | NASDAQ | CHTR | Thu, Feb 18, 2021 | 625.06 | 625.06 | 612.71 | 616.42 | 2625 | NASDAQ | CHTR | Wed, Feb 17, 2021 | 615.70 | 626.95 | 614.44 | 624.12 | 2624 | NASDAQ | CHTR | Tue, Feb 16, 2021 | 609.19 | 619.02 | 606.25 | 618.47 | 2623 | NASDAQ | CHTR | Fri, Feb 12, 2021 | 615.93 | 619.55 | 610.65 | 613.45 | 2622 | NASDAQ | CHTR | Thu, Feb 11, 2021 | 614.20 | 619.16 | 603.53 | 618.68 | 2621 | NASDAQ | CHTR | Wed, Feb 10, 2021 | 623.36 | 623.36 | 608.11 | 611.63 | 2620 | NASDAQ | CHTR | Tue, Feb 9, 2021 | 616.34 | 626.63 | 613.81 | 619.51 | 2619 | NASDAQ | CHTR | Mon, Feb 8, 2021 | 616.63 | 619.69 | 610.87 | 615.53 | 2618 | NASDAQ | CHTR | Fri, Feb 5, 2021 | 621.03 | 628.30 | 615.12 | 617.65 | 2617 | NASDAQ | CHTR | Thu, Feb 4, 2021 | 604.98 | 621.29 | 604.98 | 619.79 | 2616 | NASDAQ | CHTR | Wed, Feb 3, 2021 | 616.65 | 617.03 | 603.32 | 609.26 | 2615 | NASDAQ | CHTR | Tue, Feb 2, 2021 | 597.69 | 625.31 | 595.91 | 616.70 | 2614 | NASDAQ | CHTR | Mon, Feb 1, 2021 | 611.01 | 614.13 | 593.10 | 599.02 | 2613 | NASDAQ | CHTR | Fri, Jan 29, 2021 | 626.01 | 636.03 | 604.09 | 607.56 | 2612 | NASDAQ | CHTR | Thu, Jan 28, 2021 | 638.10 | 671.00 | 635.08 | 654.65 | 2611 | NASDAQ | CHTR | Wed, Jan 27, 2021 | 643.93 | 651.92 | 615.11 | 615.78 | 2610 | NASDAQ | CHTR | Tue, Jan 26, 2021 | 651.63 | 654.76 | 647.02 | 649.54 | 2609 | NASDAQ | CHTR | Mon, Jan 25, 2021 | 649.64 | 660.30 | 647.84 | 652.17 | 2608 | NASDAQ | CHTR | Fri, Jan 22, 2021 | 649.45 | 651.89 | 642.77 | 646.69 | 2607 | NASDAQ | CHTR | Thu, Jan 21, 2021 | 643.33 | 651.89 | 639.79 | 650.43 | 2606 | NASDAQ | CHTR | Wed, Jan 20, 2021 | 633.39 | 648.31 | 631.96 | 642.82 | 2605 | NASDAQ | CHTR | Tue, Jan 19, 2021 | 628.11 | 633.95 | 623.37 | 633.27 | 2604 | NASDAQ | CHTR | Fri, Jan 15, 2021 | 620.25 | 634.08 | 617.02 | 628.91 | 2603 | NASDAQ | CHTR | Thu, Jan 14, 2021 | 616.48 | 630.41 | 610.89 | 623.09 | 2602 | NASDAQ | CHTR | Wed, Jan 13, 2021 | 619.07 | 623.04 | 614.87 | 618.01 | 2601 | NASDAQ | CHTR | Tue, Jan 12, 2021 | 636.12 | 639.77 | 618.49 | 621.49 | 2600 | NASDAQ | CHTR | Mon, Jan 11, 2021 | 636.90 | 642.75 | 632.97 | 641.13 | 2599 | NASDAQ | CHTR | Fri, Jan 8, 2021 | 624.39 | 634.79 | 624.39 | 634.38 | 2598 | NASDAQ | CHTR | Thu, Jan 7, 2021 | 627.73 | 638.25 | 622.00 | 629.77 | 2597 | NASDAQ | CHTR | Wed, Jan 6, 2021 | 612.16 | 634.81 | 612.16 | 624.51 | 2596 | NASDAQ | CHTR | Tue, Jan 5, 2021 | 646.13 | 649.00 | 632.95 | 636.59 | 2595 | NASDAQ | CHTR | Mon, Jan 4, 2021 | 666.59 | 666.59 | 637.00 | 647.03 | 2594 | NASDAQ | CHTR | Thu, Dec 31, 2020 | 653.44 | 664.78 | 652.86 | 661.55 | 2593 | NASDAQ | CHTR | Wed, Dec 30, 2020 | 667.01 | 668.00 | 652.30 | 653.49 | 2592 | NASDAQ | CHTR | Tue, Dec 29, 2020 | 654.30 | 666.37 | 651.25 | 664.98 | 2591 | NASDAQ | CHTR | Mon, Dec 28, 2020 | 661.38 | 661.38 | 649.44 | 651.90 | 2590 | NASDAQ | CHTR | Thu, Dec 24, 2020 | 646.60 | 657.33 | 646.60 | 656.49 | 2589 | NASDAQ | CHTR | Wed, Dec 23, 2020 | 642.87 | 652.58 | 640.03 | 647.44 | 2588 | NASDAQ | CHTR | Tue, Dec 22, 2020 | 654.02 | 654.80 | 638.76 | 641.10 | 2587 | NASDAQ | CHTR | Mon, Dec 21, 2020 | 645.26 | 658.38 | 641.79 | 654.69 | 2586 | NASDAQ | CHTR | Fri, Dec 18, 2020 | 656.94 | 658.35 | 646.52 | 652.00 | 2585 | NASDAQ | CHTR | Thu, Dec 17, 2020 | 645.11 | 657.57 | 644.95 | 653.98 | 2584 | NASDAQ | CHTR | Wed, Dec 16, 2020 | 646.28 | 649.64 | 634.47 | 642.43 | 2583 | NASDAQ | CHTR | Tue, Dec 15, 2020 | 653.08 | 656.50 | 646.07 | 646.28 | 2582 | NASDAQ | CHTR | Mon, Dec 14, 2020 | 654.77 | 656.24 | 649.11 | 649.67 | 2581 | NASDAQ | CHTR | Fri, Dec 11, 2020 | 654.06 | 655.98 | 648.02 | 651.76 | 2580 | NASDAQ | CHTR | Thu, Dec 10, 2020 | 644.56 | 659.58 | 642.79 | 658.04 | 2579 | NASDAQ | CHTR | Wed, Dec 9, 2020 | 660.45 | 665.96 | 643.53 | 644.08 | 2578 | NASDAQ | CHTR | Tue, Dec 8, 2020 | 676.48 | 681.71 | 661.81 | 663.37 | 2577 | NASDAQ | CHTR | Mon, Dec 7, 2020 | 667.36 | 680.76 | 666.98 | 680.76 | 2576 | NASDAQ | CHTR | Fri, Dec 4, 2020 | 670.58 | 674.05 | 667.08 | 670.74 | 2575 | NASDAQ | CHTR | Thu, Dec 3, 2020 | 666.66 | 675.74 | 656.56 | 670.43 | 2574 | NASDAQ | CHTR | Wed, Dec 2, 2020 | 659.79 | 669.90 | 659.14 | 667.17 | 2573 | NASDAQ | CHTR | Tue, Dec 1, 2020 | 656.70 | 666.59 | 652.81 | 662.25 | 2572 | NASDAQ | CHTR | Mon, Nov 30, 2020 | 646.22 | 655.34 | 643.04 | 651.99 | 2571 | NASDAQ | CHTR | Fri, Nov 27, 2020 | 647.59 | 650.88 | 642.05 | 642.80 | 2570 | NASDAQ | CHTR | Wed, Nov 25, 2020 | 652.26 | 653.51 | 644.87 | 651.40 | 2569 | NASDAQ | CHTR | Tue, Nov 24, 2020 | 641.70 | 654.79 | 633.66 | 650.44 | 2568 | NASDAQ | CHTR | Mon, Nov 23, 2020 | 657.87 | 659.56 | 642.70 | 645.04 | 2567 | NASDAQ | CHTR | Fri, Nov 20, 2020 | 651.31 | 663.07 | 647.50 | 655.41 | 2566 | NASDAQ | CHTR | Thu, Nov 19, 2020 | 639.86 | 655.73 | 636.69 | 650.54 | 2565 | NASDAQ | CHTR | Wed, Nov 18, 2020 | 645.14 | 651.17 | 635.52 | 642.44 | 2564 | NASDAQ | CHTR | Tue, Nov 17, 2020 | 637.32 | 643.57 | 632.53 | 641.51 | 2563 | NASDAQ | CHTR | Mon, Nov 16, 2020 | 642.84 | 647.51 | 639.95 | 641.41 | 2562 | NASDAQ | CHTR | Fri, Nov 13, 2020 | 638.23 | 648.82 | 638.11 | 647.19 | 2561 | NASDAQ | CHTR | Thu, Nov 12, 2020 | 639.33 | 645.06 | 635.40 | 637.96 | 2560 | NASDAQ | CHTR | Wed, Nov 11, 2020 | 628.80 | 640.52 | 628.80 | 636.92 | 2559 | NASDAQ | CHTR | Tue, Nov 10, 2020 | 603.45 | 631.64 | 603.45 | 626.88 | 2558 | NASDAQ | CHTR | Mon, Nov 9, 2020 | 659.79 | 659.79 | 612.68 | 613.20 | 2557 | NASDAQ | CHTR | Fri, Nov 6, 2020 | 647.68 | 649.92 | 640.45 | 644.49 | 2556 | NASDAQ | CHTR | Thu, Nov 5, 2020 | 643.05 | 650.43 | 638.11 | 647.36 | 2555 | NASDAQ | CHTR | Wed, Nov 4, 2020 | 610.90 | 645.70 | 608.27 | 634.47 | 2554 | NASDAQ | CHTR | Tue, Nov 3, 2020 | 596.00 | 602.59 | 591.73 | 591.99 | 2553 | NASDAQ | CHTR | Mon, Nov 2, 2020 | 605.10 | 610.36 | 578.76 | 588.43 | 2552 | NASDAQ | CHTR | Fri, Oct 30, 2020 | 580.55 | 610.66 | 580.55 | 603.82 | 2551 | NASDAQ | CHTR | Thu, Oct 29, 2020 | 573.33 | 583.05 | 573.10 | 576.00 | 2550 | NASDAQ | CHTR | Wed, Oct 28, 2020 | 574.97 | 585.41 | 572.46 | 572.58 | 2549 | NASDAQ | CHTR | Tue, Oct 27, 2020 | 585.00 | 590.30 | 580.50 | 583.65 | 2548 | NASDAQ | CHTR | Mon, Oct 26, 2020 | 588.79 | 595.83 | 581.42 | 582.13 | 2547 | NASDAQ | CHTR | Fri, Oct 23, 2020 | 603.07 | 603.07 | 588.41 | 593.28 | 2546 | NASDAQ | CHTR | Thu, Oct 22, 2020 | 605.03 | 605.03 | 596.44 | 599.91 | 2545 | NASDAQ | CHTR | Wed, Oct 21, 2020 | 604.31 | 612.33 | 601.51 | 605.33 | 2544 | NASDAQ | CHTR | Tue, Oct 20, 2020 | 622.74 | 622.74 | 606.62 | 608.26 | 2543 | NASDAQ | CHTR | Mon, Oct 19, 2020 | 635.67 | 640.00 | 616.70 | 617.66 | 2542 | NASDAQ | CHTR | Fri, Oct 16, 2020 | 638.87 | 646.99 | 633.52 | 633.92 | 2541 | NASDAQ | CHTR | Thu, Oct 15, 2020 | 631.87 | 640.30 | 630.50 | 636.89 | 2540 | NASDAQ | CHTR | Wed, Oct 14, 2020 | 651.67 | 653.64 | 638.01 | 638.62 | 2539 | NASDAQ | CHTR | Tue, Oct 13, 2020 | 653.61 | 656.89 | 646.49 | 649.95 | 2538 | NASDAQ | CHTR | Mon, Oct 12, 2020 | 643.57 | 663.70 | 639.24 | 651.72 | 2537 | NASDAQ | CHTR | Fri, Oct 9, 2020 | 631.88 | 639.34 | 631.64 | 635.64 | 2536 | NASDAQ | CHTR | Thu, Oct 8, 2020 | 626.81 | 633.69 | 622.24 | 629.08 | 2535 | NASDAQ | CHTR | Wed, Oct 7, 2020 | 623.23 | 629.73 | 622.99 | 623.73 | 2534 | NASDAQ | CHTR | Tue, Oct 6, 2020 | 632.36 | 638.06 | 619.10 | 620.89 | 2533 | NASDAQ | CHTR | Mon, Oct 5, 2020 | 623.35 | 639.27 | 621.63 | 633.98 | 2532 | NASDAQ | CHTR | Fri, Oct 2, 2020 | 626.54 | 633.17 | 617.29 | 620.23 | 2531 | NASDAQ | CHTR | Thu, Oct 1, 2020 | 627.31 | 640.00 | 627.31 | 635.11 | 2530 | NASDAQ | CHTR | Wed, Sep 30, 2020 | 629.81 | 632.06 | 620.68 | 624.34 | 2529 | NASDAQ | CHTR | Tue, Sep 29, 2020 | 626.85 | 635.83 | 625.02 | 626.50 | 2528 | NASDAQ | CHTR | Mon, Sep 28, 2020 | 625.16 | 633.64 | 619.64 | 628.23 | 2527 | NASDAQ | CHTR | Fri, Sep 25, 2020 | 609.89 | 617.40 | 606.11 | 614.23 | 2526 | NASDAQ | CHTR | Thu, Sep 24, 2020 | 614.46 | 621.28 | 609.54 | 611.45 | 2525 | NASDAQ | CHTR | Wed, Sep 23, 2020 | 632.97 | 633.99 | 615.10 | 616.35 | 2524 | NASDAQ | CHTR | Tue, Sep 22, 2020 | 612.45 | 634.34 | 612.45 | 633.05 | 2523 | NASDAQ | CHTR | Mon, Sep 21, 2020 | 621.97 | 625.92 | 606.91 | 614.34 | 2522 | NASDAQ | CHTR | Fri, Sep 18, 2020 | 622.08 | 628.30 | 611.79 | 625.25 | 2521 | NASDAQ | CHTR | Thu, Sep 17, 2020 | 618.23 | 624.18 | 609.67 | 620.31 | 2520 | NASDAQ | CHTR | Wed, Sep 16, 2020 | 626.75 | 635.86 | 626.21 | 630.07 | 2519 | NASDAQ | CHTR | Tue, Sep 15, 2020 | 610.72 | 627.44 | 610.22 | 622.55 | 2518 | NASDAQ | CHTR | Mon, Sep 14, 2020 | 608.03 | 613.59 | 603.67 | 609.70 | 2517 | NASDAQ | CHTR | Fri, Sep 11, 2020 | 606.59 | 608.57 | 597.80 | 601.52 | 2516 | NASDAQ | CHTR | Thu, Sep 10, 2020 | 611.38 | 622.23 | 603.31 | 604.06 | 2515 | NASDAQ | CHTR | Wed, Sep 9, 2020 | 598.64 | 617.80 | 598.40 | 613.28 | 2514 | NASDAQ | CHTR | Tue, Sep 8, 2020 | 595.73 | 604.34 | 591.60 | 596.50 | 2513 | NASDAQ | CHTR | Fri, Sep 4, 2020 | 610.06 | 611.39 | 592.09 | 604.02 | 2512 | NASDAQ | CHTR | Thu, Sep 3, 2020 | 624.04 | 629.52 | 603.03 | 608.10 | 2511 | NASDAQ | CHTR | Wed, Sep 2, 2020 | 616.96 | 626.62 | 614.05 | 622.45 | 2510 | NASDAQ | CHTR | Tue, Sep 1, 2020 | 614.04 | 620.20 | 611.00 | 617.24 | 2509 | NASDAQ | CHTR | Mon, Aug 31, 2020 | 614.84 | 620.23 | 613.63 | 615.61 | 2508 | NASDAQ | CHTR | Fri, Aug 28, 2020 | 613.01 | 616.57 | 609.35 | 615.64 | 2507 | NASDAQ | CHTR | Thu, Aug 27, 2020 | 619.05 | 621.04 | 612.59 | 614.29 | 2506 | NASDAQ | CHTR | Wed, Aug 26, 2020 | 606.82 | 618.49 | 605.28 | 614.56 | 2505 | NASDAQ | CHTR | Tue, Aug 25, 2020 | 619.51 | 620.19 | 604.41 | 609.75 | 2504 | NASDAQ | CHTR | Mon, Aug 24, 2020 | 613.39 | 618.03 | 611.14 | 612.53 | 2503 | NASDAQ | CHTR | Fri, Aug 21, 2020 | 610.98 | 614.80 | 606.61 | 613.96 | 2502 | NASDAQ | CHTR | Thu, Aug 20, 2020 | 607.94 | 614.37 | 607.94 | 612.54 | 2501 | NASDAQ | CHTR | Wed, Aug 19, 2020 | 612.46 | 616.07 | 607.80 | 611.66 | 2500 | NASDAQ | CHTR | Tue, Aug 18, 2020 | 608.23 | 612.94 | 606.51 | 610.69 | 2499 | NASDAQ | CHTR | Mon, Aug 17, 2020 | 608.85 | 610.20 | 601.10 | 604.97 | 2498 | NASDAQ | CHTR | Fri, Aug 14, 2020 | 604.55 | 610.95 | 602.88 | 604.99 | 2497 | NASDAQ | CHTR | Thu, Aug 13, 2020 | 595.46 | 609.31 | 595.46 | 604.22 | 2496 | NASDAQ | CHTR | Wed, Aug 12, 2020 | 590.99 | 607.00 | 590.99 | 598.74 | 2495 | NASDAQ | CHTR | Tue, Aug 11, 2020 | 604.42 | 604.42 | 588.97 | 590.48 | 2494 | NASDAQ | CHTR | Mon, Aug 10, 2020 | 598.65 | 606.00 | 598.10 | 602.34 | 2493 | NASDAQ | CHTR | Fri, Aug 7, 2020 | 603.39 | 611.47 | 598.25 | 601.87 | 2492 | NASDAQ | CHTR | Thu, Aug 6, 2020 | 595.35 | 604.12 | 594.69 | 602.14 | 2491 | NASDAQ | CHTR | Wed, Aug 5, 2020 | 598.75 | 603.60 | 597.23 | 598.26 | 2490 | NASDAQ | CHTR | Tue, Aug 4, 2020 | 580.00 | 601.76 | 579.00 | 600.01 | 2489 | NASDAQ | CHTR | Mon, Aug 3, 2020 | 585.01 | 593.90 | 581.14 | 589.70 | 2488 | NASDAQ | CHTR | Fri, Jul 31, 2020 | 594.31 | 594.31 | 554.26 | 580.00 | 2487 | NASDAQ | CHTR | Thu, Jul 30, 2020 | 559.53 | 568.51 | 558.18 | 563.44 | 2486 | NASDAQ | CHTR | Wed, Jul 29, 2020 | 564.21 | 569.68 | 560.60 | 566.42 | 2485 | NASDAQ | CHTR | Tue, Jul 28, 2020 | 558.80 | 566.46 | 557.02 | 561.41 | 2484 | NASDAQ | CHTR | Mon, Jul 27, 2020 | 562.54 | 563.10 | 555.27 | 559.91 | 2483 | NASDAQ | CHTR | Fri, Jul 24, 2020 | 558.62 | 562.97 | 554.36 | 561.72 | 2482 | NASDAQ | CHTR | Thu, Jul 23, 2020 | 567.37 | 569.15 | 556.19 | 560.42 | 2481 | NASDAQ | CHTR | Wed, Jul 22, 2020 | 566.96 | 568.20 | 561.30 | 565.12 | 2480 | NASDAQ | CHTR | Tue, Jul 21, 2020 | 567.96 | 570.91 | 563.40 | 564.68 | 2479 | NASDAQ | CHTR | Mon, Jul 20, 2020 | 564.66 | 571.60 | 562.58 | 565.51 | 2478 | NASDAQ | CHTR | Fri, Jul 17, 2020 | 562.45 | 569.87 | 560.01 | 564.66 | 2477 | NASDAQ | CHTR | Thu, Jul 16, 2020 | 552.82 | 558.10 | 547.78 | 558.03 | 2476 | NASDAQ | CHTR | Wed, Jul 15, 2020 | 543.75 | 552.54 | 542.53 | 552.01 | 2475 | NASDAQ | CHTR | Tue, Jul 14, 2020 | 530.43 | 543.98 | 525.87 | 542.95 | 2474 | NASDAQ | CHTR | Mon, Jul 13, 2020 | 536.63 | 544.45 | 532.86 | 533.78 | 2473 | NASDAQ | CHTR | Fri, Jul 10, 2020 | 530.39 | 540.44 | 527.50 | 537.92 | 2472 | NASDAQ | CHTR | Thu, Jul 9, 2020 | 529.59 | 532.25 | 520.67 | 530.19 | 2471 | NASDAQ | CHTR | Wed, Jul 8, 2020 | 527.98 | 530.17 | 523.00 | 528.31 | 2470 | NASDAQ | CHTR | Tue, Jul 7, 2020 | 522.74 | 532.34 | 521.98 | 528.02 | 2469 | NASDAQ | CHTR | Mon, Jul 6, 2020 | 525.56 | 527.17 | 520.48 | 526.29 | 2468 | NASDAQ | CHTR | Thu, Jul 2, 2020 | 522.10 | 528.87 | 517.02 | 517.69 | 2467 | NASDAQ | CHTR | Wed, Jul 1, 2020 | 510.04 | 525.78 | 505.45 | 521.91 | 2466 | NASDAQ | CHTR | Tue, Jun 30, 2020 | 509.63 | 511.96 | 498.08 | 510.04 | 2465 | NASDAQ | CHTR | Mon, Jun 29, 2020 | 509.73 | 513.56 | 499.51 | 509.22 | 2464 | NASDAQ | CHTR | Fri, Jun 26, 2020 | 510.50 | 510.50 | 500.50 | 502.27 | 2463 | NASDAQ | CHTR | Thu, Jun 25, 2020 | 507.46 | 512.55 | 500.16 | 510.02 | 2462 | NASDAQ | CHTR | Wed, Jun 24, 2020 | 512.12 | 517.84 | 505.57 | 507.99 | 2461 | NASDAQ | CHTR | Tue, Jun 23, 2020 | 532.06 | 532.06 | 516.10 | 521.04 | 2460 | NASDAQ | CHTR | Mon, Jun 22, 2020 | 532.45 | 534.01 | 523.40 | 527.67 | 2459 | NASDAQ | CHTR | Fri, Jun 19, 2020 | 540.00 | 540.90 | 524.47 | 536.67 | 2458 | NASDAQ | CHTR | Thu, Jun 18, 2020 | 531.94 | 538.97 | 530.42 | 535.11 | 2457 | NASDAQ | CHTR | Wed, Jun 17, 2020 | 535.37 | 539.11 | 532.82 | 534.23 | 2456 | NASDAQ | CHTR | Tue, Jun 16, 2020 | 528.00 | 538.02 | 525.89 | 532.45 | 2455 | NASDAQ | CHTR | Mon, Jun 15, 2020 | 514.05 | 526.75 | 511.55 | 526.02 | 2454 | NASDAQ | CHTR | Fri, Jun 12, 2020 | 524.35 | 530.72 | 515.29 | 522.57 | 2453 | NASDAQ | CHTR | Thu, Jun 11, 2020 | 532.71 | 535.67 | 517.15 | 517.17 | 2452 | NASDAQ | CHTR | Wed, Jun 10, 2020 | 536.35 | 536.35 | 528.50 | 533.81 | 2451 | NASDAQ | CHTR | Tue, Jun 9, 2020 | 541.09 | 542.36 | 529.43 | 531.57 | 2450 | NASDAQ | CHTR | Mon, Jun 8, 2020 | 524.00 | 540.40 | 522.08 | 540.36 | 2449 | NASDAQ | CHTR | Fri, Jun 5, 2020 | 538.65 | 546.07 | 528.02 | 530.72 | 2448 | NASDAQ | CHTR | Thu, Jun 4, 2020 | 544.47 | 548.91 | 534.66 | 540.03 | 2447 | NASDAQ | CHTR | Wed, Jun 3, 2020 | 545.47 | 548.81 | 542.26 | 547.30 | 2446 | NASDAQ | CHTR | Tue, Jun 2, 2020 | 541.69 | 549.00 | 540.83 | 545.22 | 2445 | NASDAQ | CHTR | Mon, Jun 1, 2020 | 545.04 | 548.04 | 540.02 | 541.30 | 2444 | NASDAQ | CHTR | Fri, May 29, 2020 | 535.50 | 545.63 | 531.08 | 544.00 | 2443 | NASDAQ | CHTR | Thu, May 28, 2020 | 528.54 | 539.88 | 528.54 | 534.67 | 2442 | NASDAQ | CHTR | Wed, May 27, 2020 | 512.76 | 528.06 | 511.01 | 525.11 | 2441 | NASDAQ | CHTR | Tue, May 26, 2020 | 515.00 | 517.69 | 508.20 | 509.85 | 2440 | NASDAQ | CHTR | Fri, May 22, 2020 | 513.71 | 519.10 | 509.24 | 512.90 | 2439 | NASDAQ | CHTR | Thu, May 21, 2020 | 511.25 | 519.64 | 510.00 | 516.96 | 2438 | NASDAQ | CHTR | Wed, May 20, 2020 | 519.35 | 525.77 | 510.90 | 512.80 | 2437 | NASDAQ | CHTR | Tue, May 19, 2020 | 512.93 | 523.29 | 512.40 | 520.44 | 2436 | NASDAQ | CHTR | Mon, May 18, 2020 | 511.15 | 524.66 | 505.80 | 517.79 | 2435 | NASDAQ | CHTR | Fri, May 15, 2020 | 491.36 | 503.47 | 485.01 | 503.39 | 2434 | NASDAQ | CHTR | Thu, May 14, 2020 | 499.09 | 502.06 | 489.27 | 497.44 | 2433 | NASDAQ | CHTR | Wed, May 13, 2020 | 501.93 | 503.00 | 487.67 | 498.30 | 2432 | NASDAQ | CHTR | Tue, May 12, 2020 | 507.31 | 514.59 | 501.37 | 501.93 | 2431 | NASDAQ | CHTR | Mon, May 11, 2020 | 510.66 | 515.65 | 507.20 | 510.74 | 2430 | NASDAQ | CHTR | Fri, May 8, 2020 | 521.46 | 521.46 | 513.13 | 515.28 | 2429 | NASDAQ | CHTR | Thu, May 7, 2020 | 511.81 | 520.00 | 507.61 | 514.25 | 2428 | NASDAQ | CHTR | Wed, May 6, 2020 | 516.56 | 517.87 | 496.62 | 503.96 | 2427 | NASDAQ | CHTR | Tue, May 5, 2020 | 517.01 | 518.42 | 508.88 | 513.44 | 2426 | NASDAQ | CHTR | Mon, May 4, 2020 | 514.12 | 521.80 | 508.87 | 515.73 | 2425 | NASDAQ | CHTR | Fri, May 1, 2020 | 511.00 | 517.91 | 495.51 | 509.64 | 2424 | NASDAQ | CHTR | Thu, Apr 30, 2020 | 492.67 | 511.33 | 490.35 | 495.23 | 2423 | NASDAQ | CHTR | Wed, Apr 29, 2020 | 501.91 | 505.57 | 492.42 | 494.67 | 2422 | NASDAQ | CHTR | Tue, Apr 28, 2020 | 514.73 | 514.73 | 494.33 | 497.16 | 2421 | NASDAQ | CHTR | Mon, Apr 27, 2020 | 511.81 | 515.63 | 505.78 | 508.44 | 2420 | NASDAQ | CHTR | Fri, Apr 24, 2020 | 501.53 | 508.86 | 494.11 | 508.55 | 2419 | NASDAQ | CHTR | Thu, Apr 23, 2020 | 498.50 | 508.06 | 495.61 | 499.12 | 2418 | NASDAQ | CHTR | Wed, Apr 22, 2020 | 500.39 | 501.35 | 490.24 | 496.08 | 2417 | NASDAQ | CHTR | Tue, Apr 21, 2020 | 493.38 | 497.59 | 486.77 | 490.78 | 2416 | NASDAQ | CHTR | Mon, Apr 20, 2020 | 495.99 | 506.26 | 490.45 | 498.67 | 2415 | NASDAQ | CHTR | Fri, Apr 17, 2020 | 504.35 | 509.12 | 486.07 | 499.42 | 2414 | NASDAQ | CHTR | Thu, Apr 16, 2020 | 499.94 | 507.77 | 493.50 | 496.35 | 2413 | NASDAQ | CHTR | Wed, Apr 15, 2020 | 477.71 | 497.98 | 474.54 | 496.32 | 2412 | NASDAQ | CHTR | Tue, Apr 14, 2020 | 473.48 | 495.92 | 473.13 | 489.57 | 2411 | NASDAQ | CHTR | Mon, Apr 13, 2020 | 468.97 | 473.20 | 462.16 | 469.70 | 2410 | NASDAQ | CHTR | Thu, Apr 9, 2020 | 465.65 | 476.15 | 456.19 | 466.64 | 2409 | NASDAQ | CHTR | Wed, Apr 8, 2020 | 461.62 | 466.14 | 450.97 | 463.93 | 2408 | NASDAQ | CHTR | Tue, Apr 7, 2020 | 472.83 | 475.15 | 449.83 | 451.75 | 2407 | NASDAQ | CHTR | Mon, Apr 6, 2020 | 451.97 | 464.50 | 442.75 | 459.55 | 2406 | NASDAQ | CHTR | Fri, Apr 3, 2020 | 433.24 | 440.62 | 425.99 | 433.80 | 2405 | NASDAQ | CHTR | Thu, Apr 2, 2020 | 420.26 | 436.88 | 418.01 | 435.66 | 2404 | NASDAQ | CHTR | Wed, Apr 1, 2020 | 418.30 | 434.83 | 413.39 | 424.03 | 2403 | NASDAQ | CHTR | Tue, Mar 31, 2020 | 443.77 | 449.17 | 432.06 | 436.31 | 2402 | NASDAQ | CHTR | Mon, Mar 30, 2020 | 440.74 | 454.51 | 440.74 | 450.78 | 2401 | NASDAQ | CHTR | Fri, Mar 27, 2020 | 439.01 | 456.40 | 434.90 | 440.00 | 2400 | NASDAQ | CHTR | Thu, Mar 26, 2020 | 424.47 | 460.54 | 422.05 | 454.17 | 2399 | NASDAQ | CHTR | Wed, Mar 25, 2020 | 416.01 | 441.00 | 408.54 | 420.77 | 2398 | NASDAQ | CHTR | Tue, Mar 24, 2020 | 396.52 | 421.21 | 396.52 | 419.40 | 2397 | NASDAQ | CHTR | Mon, Mar 23, 2020 | 371.00 | 399.99 | 364.67 | 381.78 | 2396 | NASDAQ | CHTR | Fri, Mar 20, 2020 | 394.81 | 404.56 | 370.00 | 371.70 | 2395 | NASDAQ | CHTR | Thu, Mar 19, 2020 | 379.57 | 414.40 | 372.94 | 393.06 | 2394 | NASDAQ | CHTR | Wed, Mar 18, 2020 | 374.78 | 390.75 | 345.67 | 381.52 | 2393 | NASDAQ | CHTR | Tue, Mar 17, 2020 | 397.47 | 406.63 | 388.23 | 393.02 | 2392 | NASDAQ | CHTR | Mon, Mar 16, 2020 | 414.98 | 418.38 | 388.13 | 389.11 | 2391 | NASDAQ | CHTR | Fri, Mar 13, 2020 | 446.48 | 454.52 | 413.66 | 454.19 | 2390 | NASDAQ | CHTR | Thu, Mar 12, 2020 | 434.00 | 446.74 | 421.86 | 427.54 | 2389 | NASDAQ | CHTR | Wed, Mar 11, 2020 | 466.82 | 477.00 | 443.92 | 450.65 | 2388 | NASDAQ | CHTR | Tue, Mar 10, 2020 | 467.80 | 477.87 | 460.36 | 476.76 | 2387 | NASDAQ | CHTR | Mon, Mar 9, 2020 | 466.58 | 478.62 | 460.74 | 463.21 | 2386 | NASDAQ | CHTR | Fri, Mar 6, 2020 | 486.84 | 498.62 | 480.65 | 496.72 | 2385 | NASDAQ | CHTR | Thu, Mar 5, 2020 | 514.34 | 522.76 | 501.23 | 505.14 | 2384 | NASDAQ | CHTR | Wed, Mar 4, 2020 | 502.38 | 524.65 | 498.81 | 522.84 | 2383 | NASDAQ | CHTR | Tue, Mar 3, 2020 | 489.18 | 505.50 | 489.18 | 495.03 | 2382 | NASDAQ | CHTR | Mon, Mar 2, 2020 | 494.47 | 500.70 | 490.34 | 497.13 | 2381 | NASDAQ | CHTR | Fri, Feb 28, 2020 | 500.70 | 509.88 | 485.46 | 493.17 | 2380 | NASDAQ | CHTR | Thu, Feb 27, 2020 | 513.21 | 520.49 | 507.51 | 508.55 | 2379 | NASDAQ | CHTR | Wed, Feb 26, 2020 | 524.78 | 527.50 | 516.68 | 518.09 | 2378 | NASDAQ | CHTR | Tue, Feb 25, 2020 | 530.84 | 534.83 | 517.01 | 517.99 | 2377 | NASDAQ | CHTR | Mon, Feb 24, 2020 | 529.80 | 534.00 | 525.59 | 528.70 | 2376 | NASDAQ | CHTR | Fri, Feb 21, 2020 | 537.34 | 538.43 | 529.24 | 535.34 | 2375 | NASDAQ | CHTR | Thu, Feb 20, 2020 | 542.01 | 544.09 | 532.09 | 539.22 | 2374 | NASDAQ | CHTR | Wed, Feb 19, 2020 | 539.73 | 546.54 | 536.94 | 542.46 | 2373 | NASDAQ | CHTR | Tue, Feb 18, 2020 | 535.25 | 538.70 | 533.38 | 537.60 | 2372 | NASDAQ | CHTR | Fri, Feb 14, 2020 | 532.49 | 536.25 | 532.20 | 534.89 | 2371 | NASDAQ | CHTR | Thu, Feb 13, 2020 | 534.12 | 536.25 | 532.56 | 534.73 | 2370 | NASDAQ | CHTR | Wed, Feb 12, 2020 | 531.49 | 535.43 | 528.63 | 534.00 | 2369 | NASDAQ | CHTR | Tue, Feb 11, 2020 | 531.00 | 532.30 | 524.01 | 530.94 | 2368 | NASDAQ | CHTR | Mon, Feb 10, 2020 | 525.75 | 531.75 | 524.42 | 530.34 | 2367 | NASDAQ | CHTR | Fri, Feb 7, 2020 | 526.11 | 526.55 | 521.34 | 525.21 | 2366 | NASDAQ | CHTR | Thu, Feb 6, 2020 | 524.86 | 529.46 | 522.92 | 526.56 | 2365 | NASDAQ | CHTR | Wed, Feb 5, 2020 | 522.00 | 530.53 | 521.03 | 522.18 | 2364 | NASDAQ | CHTR | Tue, Feb 4, 2020 | 528.85 | 532.65 | 519.85 | 531.75 | 2363 | NASDAQ | CHTR | Mon, Feb 3, 2020 | 522.84 | 537.54 | 522.69 | 532.05 | 2362 | NASDAQ | CHTR | Fri, Jan 31, 2020 | 504.76 | 521.69 | 495.00 | 517.46 | 2361 | NASDAQ | CHTR | Thu, Jan 30, 2020 | 486.88 | 494.33 | 484.96 | 492.98 | 2360 | NASDAQ | CHTR | Wed, Jan 29, 2020 | 498.32 | 499.07 | 487.82 | 490.74 | 2359 | NASDAQ | CHTR | Tue, Jan 28, 2020 | 501.73 | 507.45 | 498.81 | 499.34 | 2358 | NASDAQ | CHTR | Mon, Jan 27, 2020 | 499.14 | 507.36 | 497.42 | 504.08 | 2357 | NASDAQ | CHTR | Fri, Jan 24, 2020 | 512.63 | 514.26 | 503.90 | 504.67 | 2356 | NASDAQ | CHTR | Thu, Jan 23, 2020 | 509.63 | 516.70 | 505.45 | 513.14 | 2355 | NASDAQ | CHTR | Wed, Jan 22, 2020 | 505.54 | 512.79 | 504.61 | 510.76 | 2354 | NASDAQ | CHTR | Tue, Jan 21, 2020 | 501.28 | 506.73 | 498.94 | 503.59 | 2353 | NASDAQ | CHTR | Fri, Jan 17, 2020 | 512.03 | 512.03 | 501.33 | 502.73 | 2352 | NASDAQ | CHTR | Thu, Jan 16, 2020 | 507.00 | 513.71 | 506.16 | 508.78 | 2351 | NASDAQ | CHTR | Wed, Jan 15, 2020 | 510.15 | 517.07 | 507.05 | 515.40 | 2350 | NASDAQ | CHTR | Tue, Jan 14, 2020 | 508.47 | 512.70 | 506.24 | 509.62 | 2349 | NASDAQ | CHTR | Mon, Jan 13, 2020 | 506.04 | 512.65 | 504.89 | 510.15 | 2348 | NASDAQ | CHTR | Fri, Jan 10, 2020 | 507.79 | 509.03 | 503.52 | 505.03 | 2347 | NASDAQ | CHTR | Thu, Jan 9, 2020 | 501.50 | 508.86 | 501.50 | 507.28 | 2346 | NASDAQ | CHTR | Wed, Jan 8, 2020 | 499.00 | 509.99 | 498.55 | 500.77 | 2345 | NASDAQ | CHTR | Tue, Jan 7, 2020 | 497.13 | 500.65 | 495.55 | 499.16 | 2344 | NASDAQ | CHTR | Mon, Jan 6, 2020 | 492.66 | 498.15 | 490.93 | 497.45 | 2343 | NASDAQ | CHTR | Fri, Jan 3, 2020 | 485.53 | 496.59 | 485.53 | 494.47 | 2342 | NASDAQ | CHTR | Thu, Jan 2, 2020 | 487.41 | 491.41 | 480.49 | 490.43 | 2341 | NASDAQ | CHTR | Tue, Dec 31, 2019 | 482.30 | 487.08 | 481.97 | 485.08 | 2340 | NASDAQ | CHTR | Mon, Dec 30, 2019 | 483.74 | 484.93 | 478.39 | 483.08 | 2339 | NASDAQ | CHTR | Fri, Dec 27, 2019 | 487.52 | 487.52 | 481.89 | 483.69 | 2338 | NASDAQ | CHTR | Thu, Dec 26, 2019 | 480.95 | 487.18 | 480.95 | 485.73 | 2337 | NASDAQ | CHTR | Tue, Dec 24, 2019 | 482.22 | 482.94 | 480.26 | 480.86 | 2336 | NASDAQ | CHTR | Mon, Dec 23, 2019 | 476.72 | 483.08 | 475.46 | 480.72 | 2335 | NASDAQ | CHTR | Fri, Dec 20, 2019 | 479.96 | 480.85 | 473.49 | 476.22 | 2334 | NASDAQ | CHTR | Thu, Dec 19, 2019 | 466.52 | 475.89 | 466.20 | 475.67 | 2333 | NASDAQ | CHTR | Wed, Dec 18, 2019 | 472.64 | 476.18 | 466.14 | 466.52 | 2332 | NASDAQ | CHTR | Tue, Dec 17, 2019 | 471.03 | 476.26 | 469.23 | 471.13 | 2331 | NASDAQ | CHTR | Mon, Dec 16, 2019 | 477.87 | 478.83 | 468.06 | 470.23 | 2330 | NASDAQ | CHTR | Fri, Dec 13, 2019 | 467.28 | 478.07 | 465.85 | 475.27 | 2329 | NASDAQ | CHTR | Thu, Dec 12, 2019 | 466.70 | 472.93 | 464.88 | 469.60 | 2328 | NASDAQ | CHTR | Wed, Dec 11, 2019 | 462.52 | 467.32 | 461.43 | 465.87 | 2327 | NASDAQ | CHTR | Tue, Dec 10, 2019 | 467.10 | 469.70 | 460.47 | 461.71 | 2326 | NASDAQ | CHTR | Mon, Dec 9, 2019 | 469.51 | 475.50 | 467.20 | 468.66 | 2325 | NASDAQ | CHTR | Fri, Dec 6, 2019 | 470.58 | 473.22 | 467.10 | 467.85 | 2324 | NASDAQ | CHTR | Thu, Dec 5, 2019 | 462.15 | 468.27 | 461.91 | 467.27 | 2323 | NASDAQ | CHTR | Wed, Dec 4, 2019 | 466.64 | 469.28 | 460.96 | 462.05 | 2322 | NASDAQ | CHTR | Tue, Dec 3, 2019 | 469.82 | 470.51 | 465.39 | 469.86 | 2321 | NASDAQ | CHTR | Mon, Dec 2, 2019 | 469.32 | 473.20 | 467.42 | 470.33 | 2320 | NASDAQ | CHTR | Fri, Nov 29, 2019 | 473.44 | 473.57 | 468.87 | 470.01 | 2319 | NASDAQ | CHTR | Wed, Nov 27, 2019 | 467.24 | 475.87 | 466.33 | 473.78 | 2318 | NASDAQ | CHTR | Tue, Nov 26, 2019 | 467.30 | 469.47 | 463.94 | 467.31 | 2317 | NASDAQ | CHTR | Mon, Nov 25, 2019 | 471.38 | 472.91 | 464.68 | 466.06 | 2316 | NASDAQ | CHTR | Fri, Nov 22, 2019 | 474.51 | 477.12 | 467.46 | 468.50 | 2315 | NASDAQ | CHTR | Thu, Nov 21, 2019 | 479.95 | 479.95 | 474.22 | 474.65 | 2314 | NASDAQ | CHTR | Wed, Nov 20, 2019 | 475.93 | 483.55 | 474.85 | 479.08 | 2313 | NASDAQ | CHTR | Tue, Nov 19, 2019 | 475.91 | 480.52 | 471.28 | 478.97 | 2312 | NASDAQ | CHTR | Mon, Nov 18, 2019 | 475.17 | 477.45 | 471.44 | 474.07 | 2311 | NASDAQ | CHTR | Fri, Nov 15, 2019 | 482.44 | 485.99 | 473.21 | 475.60 | 2310 | NASDAQ | CHTR | Thu, Nov 14, 2019 | 479.27 | 480.29 | 476.51 | 479.97 | 2309 | NASDAQ | CHTR | Wed, Nov 13, 2019 | 474.33 | 482.62 | 472.44 | 480.16 | 2308 | NASDAQ | CHTR | Tue, Nov 12, 2019 | 473.41 | 475.64 | 472.22 | 474.07 | 2307 | NASDAQ | CHTR | Mon, Nov 11, 2019 | 468.40 | 474.60 | 467.02 | 473.50 | 2306 | NASDAQ | CHTR | Fri, Nov 8, 2019 | 467.26 | 474.30 | 465.41 | 469.75 | 2305 | NASDAQ | CHTR | Thu, Nov 7, 2019 | 468.62 | 471.07 | 463.96 | 468.44 | 2304 | NASDAQ | CHTR | Wed, Nov 6, 2019 | 472.72 | 472.72 | 462.99 | 469.03 | 2303 | NASDAQ | CHTR | Tue, Nov 5, 2019 | 474.43 | 474.43 | 467.51 | 473.25 | 2302 | NASDAQ | CHTR | Mon, Nov 4, 2019 | 477.70 | 479.18 | 471.37 | 473.50 | 2301 | NASDAQ | CHTR | Fri, Nov 1, 2019 | 469.97 | 478.07 | 469.05 | 476.48 | 2300 | NASDAQ | CHTR | Thu, Oct 31, 2019 | 468.26 | 469.45 | 462.35 | 467.86 | 2299 | NASDAQ | CHTR | Wed, Oct 30, 2019 | 464.10 | 469.31 | 462.31 | 468.78 | 2298 | NASDAQ | CHTR | Tue, Oct 29, 2019 | 464.01 | 468.99 | 463.19 | 464.07 | 2297 | NASDAQ | CHTR | Mon, Oct 28, 2019 | 465.83 | 470.31 | 465.23 | 467.09 | 2296 | NASDAQ | CHTR | Fri, Oct 25, 2019 | 460.87 | 469.57 | 442.25 | 462.19 | 2295 | NASDAQ | CHTR | Thu, Oct 24, 2019 | 435.11 | 439.05 | 432.64 | 435.07 | 2294 | NASDAQ | CHTR | Wed, Oct 23, 2019 | 436.25 | 439.39 | 434.12 | 435.56 | 2293 | NASDAQ | CHTR | Tue, Oct 22, 2019 | 437.04 | 441.01 | 435.87 | 437.23 | 2292 | NASDAQ | CHTR | Mon, Oct 21, 2019 | 442.22 | 444.99 | 437.26 | 438.16 | 2291 | NASDAQ | CHTR | Fri, Oct 18, 2019 | 443.79 | 444.41 | 439.60 | 440.05 | 2290 | NASDAQ | CHTR | Thu, Oct 17, 2019 | 439.55 | 445.00 | 437.32 | 441.93 | 2289 | NASDAQ | CHTR | Wed, Oct 16, 2019 | 432.85 | 440.27 | 430.26 | 438.10 | 2288 | NASDAQ | CHTR | Tue, Oct 15, 2019 | 423.60 | 435.45 | 422.79 | 432.92 | 2287 | NASDAQ | CHTR | Mon, Oct 14, 2019 | 423.89 | 424.69 | 421.92 | 422.96 | 2286 | NASDAQ | CHTR | Fri, Oct 11, 2019 | 430.22 | 430.72 | 422.88 | 423.16 | 2285 | NASDAQ | CHTR | Thu, Oct 10, 2019 | 428.97 | 430.30 | 424.88 | 426.93 | 2284 | NASDAQ | CHTR | Wed, Oct 9, 2019 | 431.23 | 431.51 | 427.48 | 429.28 | 2283 | NASDAQ | CHTR | Tue, Oct 8, 2019 | 426.91 | 430.94 | 423.05 | 428.07 | 2282 | NASDAQ | CHTR | Mon, Oct 7, 2019 | 425.53 | 432.16 | 425.29 | 430.04 | 2281 | NASDAQ | CHTR | Fri, Oct 4, 2019 | 422.17 | 429.40 | 420.90 | 427.72 | 2280 | NASDAQ | CHTR | Thu, Oct 3, 2019 | 409.01 | 416.96 | 406.70 | 416.67 | 2279 | NASDAQ | CHTR | Wed, Oct 2, 2019 | 409.91 | 412.92 | 405.80 | 410.75 | 2278 | NASDAQ | CHTR | Tue, Oct 1, 2019 | 412.53 | 415.48 | 405.02 | 405.60 | 2277 | NASDAQ | CHTR | Mon, Sep 30, 2019 | 408.21 | 413.77 | 406.89 | 412.12 | 2276 | NASDAQ | CHTR | Fri, Sep 27, 2019 | 411.83 | 411.83 | 401.84 | 406.21 | 2275 | NASDAQ | CHTR | Thu, Sep 26, 2019 | 418.45 | 418.75 | 406.16 | 411.00 | 2274 | NASDAQ | CHTR | Wed, Sep 25, 2019 | 417.20 | 418.57 | 414.51 | 416.66 | 2273 | NASDAQ | CHTR | Tue, Sep 24, 2019 | 422.54 | 424.59 | 416.69 | 417.53 | 2272 | NASDAQ | CHTR | Mon, Sep 23, 2019 | 421.69 | 423.51 | 420.14 | 421.51 | 2271 | NASDAQ | CHTR | Fri, Sep 20, 2019 | 426.01 | 427.29 | 419.65 | 420.35 | 2270 | NASDAQ | CHTR | Thu, Sep 19, 2019 | 426.78 | 429.88 | 425.10 | 427.42 | 2269 | NASDAQ | CHTR | Wed, Sep 18, 2019 | 424.24 | 425.71 | 419.07 | 425.42 | 2268 | NASDAQ | CHTR | Tue, Sep 17, 2019 | 423.31 | 425.36 | 419.05 | 425.15 | 2267 | NASDAQ | CHTR | Mon, Sep 16, 2019 | 425.19 | 427.00 | 419.15 | 423.25 | 2266 | NASDAQ | CHTR | Fri, Sep 13, 2019 | 425.06 | 426.65 | 421.91 | 425.52 | 2265 | NASDAQ | CHTR | Thu, Sep 12, 2019 | 427.67 | 431.43 | 423.55 | 425.00 | 2264 | NASDAQ | CHTR | Wed, Sep 11, 2019 | 420.18 | 425.79 | 420.18 | 425.00 | 2263 | NASDAQ | CHTR | Tue, Sep 10, 2019 | 418.97 | 423.92 | 415.97 | 421.34 | 2262 | NASDAQ | CHTR | Mon, Sep 9, 2019 | 425.99 | 427.11 | 417.66 | 419.78 | 2261 | NASDAQ | CHTR | Fri, Sep 6, 2019 | 423.12 | 427.90 | 421.02 | 425.72 | 2260 | NASDAQ | CHTR | Thu, Sep 5, 2019 | 424.75 | 428.95 | 420.31 | 422.05 | 2259 | NASDAQ | CHTR | Wed, Sep 4, 2019 | 415.38 | 420.26 | 415.22 | 419.47 | 2258 | NASDAQ | CHTR | Tue, Sep 3, 2019 | 408.08 | 413.16 | 407.26 | 411.81 | 2257 | NASDAQ | CHTR | Fri, Aug 30, 2019 | 409.12 | 412.50 | 407.43 | 409.59 | 2256 | NASDAQ | CHTR | Thu, Aug 29, 2019 | 404.62 | 410.09 | 403.07 | 407.24 | 2255 | NASDAQ | CHTR | Wed, Aug 28, 2019 | 398.65 | 403.50 | 395.67 | 400.50 | 2254 | NASDAQ | CHTR | Tue, Aug 27, 2019 | 397.43 | 401.40 | 395.04 | 398.49 | 2253 | NASDAQ | CHTR | Mon, Aug 26, 2019 | 387.85 | 399.07 | 387.13 | 396.78 | 2252 | NASDAQ | CHTR | Fri, Aug 23, 2019 | 388.84 | 395.37 | 384.43 | 385.51 | 2251 | NASDAQ | CHTR | Thu, Aug 22, 2019 | 392.68 | 393.13 | 387.43 | 391.25 | 2250 | NASDAQ | CHTR | Wed, Aug 21, 2019 | 393.30 | 393.94 | 389.52 | 392.13 | 2249 | NASDAQ | CHTR | Tue, Aug 20, 2019 | 386.95 | 394.20 | 386.77 | 391.55 | 2248 | NASDAQ | CHTR | Mon, Aug 19, 2019 | 388.18 | 391.56 | 387.05 | 388.42 | 2247 | NASDAQ | CHTR | Fri, Aug 16, 2019 | 385.33 | 386.39 | 381.94 | 384.51 | 2246 | NASDAQ | CHTR | Thu, Aug 15, 2019 | 376.19 | 381.90 | 375.44 | 380.94 | 2245 | NASDAQ | CHTR | Wed, Aug 14, 2019 | 375.86 | 377.88 | 372.58 | 375.18 | 2244 | NASDAQ | CHTR | Tue, Aug 13, 2019 | 376.23 | 384.08 | 374.08 | 379.37 | 2243 | NASDAQ | CHTR | Mon, Aug 12, 2019 | 378.80 | 379.79 | 372.90 | 376.28 | 2242 | NASDAQ | CHTR | Fri, Aug 9, 2019 | 380.51 | 382.07 | 376.60 | 379.57 | 2241 | NASDAQ | CHTR | Thu, Aug 8, 2019 | 378.19 | 382.37 | 370.78 | 380.03 | 2240 | NASDAQ | CHTR | Wed, Aug 7, 2019 | 376.40 | 377.39 | 371.30 | 375.03 | 2239 | NASDAQ | CHTR | Tue, Aug 6, 2019 | 379.77 | 384.79 | 377.48 | 381.99 | 2238 | NASDAQ | CHTR | Mon, Aug 5, 2019 | 380.07 | 382.80 | 376.15 | 379.74 | 2237 | NASDAQ | CHTR | Fri, Aug 2, 2019 | 383.12 | 385.75 | 379.75 | 384.66 | 2236 | NASDAQ | CHTR | Thu, Aug 1, 2019 | 385.94 | 392.85 | 383.98 | 384.38 | 2235 | NASDAQ | CHTR | Wed, Jul 31, 2019 | 390.98 | 390.99 | 382.00 | 385.38 | 2234 | NASDAQ | CHTR | Tue, Jul 30, 2019 | 391.67 | 398.62 | 391.22 | 394.56 | 2233 | NASDAQ | CHTR | Mon, Jul 29, 2019 | 398.78 | 402.89 | 390.78 | 393.65 | 2232 | NASDAQ | CHTR | Fri, Jul 26, 2019 | 380.00 | 399.13 | 375.06 | 398.79 | 2231 | NASDAQ | CHTR | Thu, Jul 25, 2019 | 407.22 | 410.32 | 404.58 | 405.50 | 2230 | NASDAQ | CHTR | Wed, Jul 24, 2019 | 407.45 | 410.98 | 404.82 | 409.67 | 2229 | NASDAQ | CHTR | Tue, Jul 23, 2019 | 408.97 | 409.60 | 403.93 | 407.53 | 2228 | NASDAQ | CHTR | Mon, Jul 22, 2019 | 411.00 | 411.72 | 405.76 | 407.86 | 2227 | NASDAQ | CHTR | Fri, Jul 19, 2019 | 417.13 | 417.13 | 409.38 | 409.79 | 2226 | NASDAQ | CHTR | Thu, Jul 18, 2019 | 410.12 | 416.05 | 409.14 | 415.62 | 2225 | NASDAQ | CHTR | Wed, Jul 17, 2019 | 416.59 | 416.95 | 412.55 | 414.56 | 2224 | NASDAQ | CHTR | Tue, Jul 16, 2019 | 414.79 | 417.03 | 412.78 | 414.84 | 2223 | NASDAQ | CHTR | Mon, Jul 15, 2019 | 415.73 | 415.73 | 411.68 | 414.63 | 2222 | NASDAQ | CHTR | Fri, Jul 12, 2019 | 411.50 | 415.14 | 409.02 | 414.31 | 2221 | NASDAQ | CHTR | Thu, Jul 11, 2019 | 408.15 | 411.70 | 406.99 | 410.25 | 2220 | NASDAQ | CHTR | Wed, Jul 10, 2019 | 404.34 | 408.26 | 402.70 | 407.21 | 2219 | NASDAQ | CHTR | Tue, Jul 9, 2019 | 397.92 | 402.67 | 396.69 | 401.22 | 2218 | NASDAQ | CHTR | Mon, Jul 8, 2019 | 399.87 | 402.47 | 398.10 | 399.40 | 2217 | NASDAQ | CHTR | Fri, Jul 5, 2019 | 397.37 | 402.62 | 397.37 | 401.68 | 2216 | NASDAQ | CHTR | Wed, Jul 3, 2019 | 399.58 | 401.97 | 397.68 | 400.00 | 2215 | NASDAQ | CHTR | Tue, Jul 2, 2019 | 398.84 | 399.81 | 395.30 | 398.69 | 2214 | NASDAQ | CHTR | Mon, Jul 1, 2019 | 400.00 | 400.00 | 396.02 | 397.74 | 2213 | NASDAQ | CHTR | Fri, Jun 28, 2019 | 391.46 | 398.00 | 390.38 | 395.18 | 2212 | NASDAQ | CHTR | Thu, Jun 27, 2019 | 389.75 | 393.63 | 387.17 | 391.41 | 2211 | NASDAQ | CHTR | Wed, Jun 26, 2019 | 391.49 | 392.51 | 385.24 | 388.24 | 2210 | NASDAQ | CHTR | Tue, Jun 25, 2019 | 391.18 | 392.47 | 385.75 | 390.91 | 2209 | NASDAQ | CHTR | Mon, Jun 24, 2019 | 396.01 | 396.01 | 391.01 | 392.44 | 2208 | NASDAQ | CHTR | Fri, Jun 21, 2019 | 400.00 | 400.00 | 390.67 | 394.69 | 2207 | NASDAQ | CHTR | Thu, Jun 20, 2019 | 400.48 | 401.38 | 395.88 | 398.77 | 2206 | NASDAQ | CHTR | Wed, Jun 19, 2019 | 395.63 | 398.17 | 394.36 | 397.75 | 2205 | NASDAQ | CHTR | Tue, Jun 18, 2019 | 397.52 | 400.00 | 394.67 | 395.21 | 2204 | NASDAQ | CHTR | Mon, Jun 17, 2019 | 393.74 | 397.18 | 391.30 | 394.07 | 2203 | NASDAQ | CHTR | Fri, Jun 14, 2019 | 390.32 | 393.21 | 386.66 | 392.08 | 2202 | NASDAQ | CHTR | Thu, Jun 13, 2019 | 392.91 | 392.91 | 387.90 | 389.72 | 2201 | NASDAQ | CHTR | Wed, Jun 12, 2019 | 391.43 | 394.50 | 389.94 | 391.16 | 2200 | NASDAQ | CHTR | Tue, Jun 11, 2019 | 397.68 | 397.68 | 388.63 | 391.64 | 2199 | NASDAQ | CHTR | Mon, Jun 10, 2019 | 395.89 | 396.89 | 392.99 | 395.41 | 2198 | NASDAQ | CHTR | Fri, Jun 7, 2019 | 389.00 | 395.30 | 387.58 | 394.04 | 2197 | NASDAQ | CHTR | Thu, Jun 6, 2019 | 384.62 | 388.53 | 384.01 | 387.31 | 2196 | NASDAQ | CHTR | Wed, Jun 5, 2019 | 389.06 | 389.29 | 382.41 | 384.96 | 2195 | NASDAQ | CHTR | Tue, Jun 4, 2019 | 380.94 | 392.14 | 378.51 | 387.67 | 2194 | NASDAQ | CHTR | Mon, Jun 3, 2019 | 376.34 | 379.55 | 375.24 | 377.65 | 2193 | NASDAQ | CHTR | Fri, May 31, 2019 | 376.16 | 380.00 | 373.04 | 376.80 | 2192 | NASDAQ | CHTR | Thu, May 30, 2019 | 377.69 | 379.93 | 375.74 | 379.22 | 2191 | NASDAQ | CHTR | Wed, May 29, 2019 | 375.98 | 376.61 | 372.23 | 375.37 | 2190 | NASDAQ | CHTR | Tue, May 28, 2019 | 377.20 | 379.92 | 375.08 | 377.00 | 2189 | NASDAQ | CHTR | Fri, May 24, 2019 | 376.74 | 379.14 | 374.89 | 375.00 | 2188 | NASDAQ | CHTR | Thu, May 23, 2019 | 375.43 | 377.46 | 374.00 | 375.51 | 2187 | NASDAQ | CHTR | Wed, May 22, 2019 | 378.21 | 380.51 | 376.82 | 378.08 | 2186 | NASDAQ | CHTR | Tue, May 21, 2019 | 379.39 | 381.98 | 376.46 | 379.21 | 2185 | NASDAQ | CHTR | Mon, May 20, 2019 | 378.43 | 380.00 | 375.26 | 377.29 | 2184 | NASDAQ | CHTR | Fri, May 17, 2019 | 381.83 | 387.41 | 381.83 | 386.41 | 2183 | NASDAQ | CHTR | Thu, May 16, 2019 | 378.19 | 384.00 | 376.30 | 382.19 | 2182 | NASDAQ | CHTR | Wed, May 15, 2019 | 370.38 | 378.34 | 368.92 | 377.19 | 2181 | NASDAQ | CHTR | Tue, May 14, 2019 | 369.38 | 376.66 | 368.78 | 373.15 | 2180 | NASDAQ | CHTR | Mon, May 13, 2019 | 372.31 | 375.54 | 367.35 | 368.89 | 2179 | NASDAQ | CHTR | Fri, May 10, 2019 | 372.37 | 378.30 | 369.80 | 377.89 | 2178 | NASDAQ | CHTR | Thu, May 9, 2019 | 369.46 | 375.32 | 368.33 | 374.33 | 2177 | NASDAQ | CHTR | Wed, May 8, 2019 | 374.64 | 375.51 | 370.14 | 372.32 | 2176 | NASDAQ | CHTR | Tue, May 7, 2019 | 372.31 | 375.31 | 368.20 | 374.74 | 2175 | NASDAQ | CHTR | Mon, May 6, 2019 | 372.67 | 376.97 | 372.58 | 376.28 | 2174 | NASDAQ | CHTR | Fri, May 3, 2019 | 372.12 | 377.93 | 369.61 | 377.68 | 2173 | NASDAQ | CHTR | Thu, May 2, 2019 | 370.97 | 371.63 | 365.90 | 370.41 | 2172 | NASDAQ | CHTR | Wed, May 1, 2019 | 373.13 | 378.36 | 370.72 | 371.04 | 2171 | NASDAQ | CHTR | Tue, Apr 30, 2019 | 371.44 | 375.00 | 368.37 | 371.19 | 2170 | NASDAQ | CHTR | Mon, Apr 29, 2019 | 370.00 | 371.63 | 368.58 | 370.97 | 2169 | NASDAQ | CHTR | Fri, Apr 26, 2019 | 368.19 | 370.33 | 364.69 | 370.15 | 2168 | NASDAQ | CHTR | Thu, Apr 25, 2019 | 357.91 | 368.78 | 357.32 | 366.76 | 2167 | NASDAQ | CHTR | Wed, Apr 24, 2019 | 358.04 | 361.99 | 355.28 | 360.50 | 2166 | NASDAQ | CHTR | Tue, Apr 23, 2019 | 356.50 | 361.32 | 355.33 | 358.63 | 2165 | NASDAQ | CHTR | Mon, Apr 22, 2019 | 358.54 | 359.91 | 356.46 | 358.05 | 2164 | NASDAQ | CHTR | Thu, Apr 18, 2019 | 367.20 | 367.20 | 356.79 | 359.37 | 2163 | NASDAQ | CHTR | Wed, Apr 17, 2019 | 360.00 | 362.25 | 358.51 | 361.69 | 2162 | NASDAQ | CHTR | Tue, Apr 16, 2019 | 359.01 | 359.67 | 356.97 | 358.05 | 2161 | NASDAQ | CHTR | Mon, Apr 15, 2019 | 356.59 | 358.38 | 355.52 | 357.34 | 2160 | NASDAQ | CHTR | Fri, Apr 12, 2019 | 355.89 | 356.95 | 354.00 | 356.05 | 2159 | NASDAQ | CHTR | Thu, Apr 11, 2019 | 356.35 | 356.59 | 353.25 | 355.25 | 2158 | NASDAQ | CHTR | Wed, Apr 10, 2019 | 353.48 | 355.47 | 353.04 | 354.35 | 2157 | NASDAQ | CHTR | Tue, Apr 9, 2019 | 351.89 | 355.56 | 350.54 | 354.56 | 2156 | NASDAQ | CHTR | Mon, Apr 8, 2019 | 350.53 | 355.12 | 350.53 | 354.14 | 2155 | NASDAQ | CHTR | Fri, Apr 5, 2019 | 345.79 | 352.20 | 344.99 | 351.44 | 2154 | NASDAQ | CHTR | Thu, Apr 4, 2019 | 346.25 | 347.00 | 343.95 | 345.72 | 2153 | NASDAQ | CHTR | Wed, Apr 3, 2019 | 348.66 | 349.10 | 343.15 | 345.37 | 2152 | NASDAQ | CHTR | Tue, Apr 2, 2019 | 346.75 | 347.51 | 344.36 | 346.63 | 2151 | NASDAQ | CHTR | Mon, Apr 1, 2019 | 349.81 | 350.60 | 343.70 | 346.22 | 2150 | NASDAQ | CHTR | Fri, Mar 29, 2019 | 352.12 | 354.60 | 345.67 | 346.91 | 2149 | NASDAQ | CHTR | Thu, Mar 28, 2019 | 356.17 | 358.61 | 352.22 | 352.87 | 2148 | NASDAQ | CHTR | Wed, Mar 27, 2019 | 356.39 | 360.26 | 354.77 | 355.51 | 2147 | NASDAQ | CHTR | Tue, Mar 26, 2019 | 356.80 | 358.72 | 354.59 | 356.03 | 2146 | NASDAQ | CHTR | Mon, Mar 25, 2019 | 360.75 | 362.51 | 355.77 | 356.84 | 2145 | NASDAQ | CHTR | Fri, Mar 22, 2019 | 365.70 | 366.49 | 360.38 | 360.78 | 2144 | NASDAQ | CHTR | Thu, Mar 21, 2019 | 361.80 | 368.02 | 360.85 | 366.27 | 2143 | NASDAQ | CHTR | Wed, Mar 20, 2019 | 360.58 | 365.64 | 358.69 | 362.44 | 2142 | NASDAQ | CHTR | Tue, Mar 19, 2019 | 359.48 | 363.25 | 357.55 | 360.45 | 2141 | NASDAQ | CHTR | Mon, Mar 18, 2019 | 356.52 | 359.72 | 355.47 | 357.35 | 2140 | NASDAQ | CHTR | Fri, Mar 15, 2019 | 352.36 | 356.90 | 350.85 | 355.92 | 2139 | NASDAQ | CHTR | Thu, Mar 14, 2019 | 348.97 | 354.47 | 346.22 | 352.71 | 2138 | NASDAQ | CHTR | Wed, Mar 13, 2019 | 343.99 | 350.06 | 342.52 | 348.13 | 2137 | NASDAQ | CHTR | Tue, Mar 12, 2019 | 342.40 | 342.66 | 339.70 | 342.51 | 2136 | NASDAQ | CHTR | Mon, Mar 11, 2019 | 337.69 | 341.88 | 336.04 | 341.08 | 2135 | NASDAQ | CHTR | Fri, Mar 8, 2019 | 337.40 | 339.78 | 335.53 | 337.54 | 2134 | NASDAQ | CHTR | Thu, Mar 7, 2019 | 339.81 | 341.67 | 337.01 | 340.03 | 2133 | NASDAQ | CHTR | Wed, Mar 6, 2019 | 344.78 | 344.78 | 339.75 | 340.56 | 2132 | NASDAQ | CHTR | Tue, Mar 5, 2019 | 345.22 | 346.99 | 337.04 | 343.75 | 2131 | NASDAQ | CHTR | Mon, Mar 4, 2019 | 348.88 | 349.84 | 343.55 | 346.10 | 2130 | NASDAQ | CHTR | Fri, Mar 1, 2019 | 347.52 | 347.52 | 344.96 | 346.58 | 2129 | NASDAQ | CHTR | Thu, Feb 28, 2019 | 345.16 | 347.43 | 344.31 | 344.91 | 2128 | NASDAQ | CHTR | Wed, Feb 27, 2019 | 344.59 | 345.85 | 342.91 | 345.03 | 2127 | NASDAQ | CHTR | Tue, Feb 26, 2019 | 348.83 | 348.83 | 345.56 | 346.32 | 2126 | NASDAQ | CHTR | Mon, Feb 25, 2019 | 352.34 | 353.75 | 347.88 | 348.90 | 2125 | NASDAQ | CHTR | Fri, Feb 22, 2019 | 350.92 | 353.50 | 348.76 | 350.08 | 2124 | NASDAQ | CHTR | Thu, Feb 21, 2019 | 348.28 | 350.28 | 343.85 | 349.54 | 2123 | NASDAQ | CHTR | Wed, Feb 20, 2019 | 349.30 | 351.39 | 347.86 | 349.76 | 2122 | NASDAQ | CHTR | Tue, Feb 19, 2019 | 347.67 | 350.78 | 347.01 | 348.43 | 2121 | NASDAQ | CHTR | Fri, Feb 15, 2019 | 344.69 | 349.77 | 341.92 | 349.06 | 2120 | NASDAQ | CHTR | Thu, Feb 14, 2019 | 336.36 | 343.27 | 335.22 | 341.60 | 2119 | NASDAQ | CHTR | Wed, Feb 13, 2019 | 340.60 | 343.32 | 336.38 | 338.49 | 2118 | NASDAQ | CHTR | Tue, Feb 12, 2019 | 341.04 | 342.00 | 339.11 | 340.40 | 2117 | NASDAQ | CHTR | Mon, Feb 11, 2019 | 343.32 | 344.72 | 335.71 | 337.82 | 2116 | NASDAQ | CHTR | Fri, Feb 8, 2019 | 341.36 | 344.64 | 338.87 | 344.16 | 2115 | NASDAQ | CHTR | Thu, Feb 7, 2019 | 340.18 | 344.65 | 337.72 | 344.51 | 2114 | NASDAQ | CHTR | Wed, Feb 6, 2019 | 340.00 | 343.79 | 338.91 | 343.51 | 2113 | NASDAQ | CHTR | Tue, Feb 5, 2019 | 337.71 | 341.00 | 332.77 | 340.70 | 2112 | NASDAQ | CHTR | Mon, Feb 4, 2019 | 338.65 | 343.90 | 336.39 | 337.00 | 2111 | NASDAQ | CHTR | Fri, Feb 1, 2019 | 331.87 | 343.14 | 330.92 | 340.95 | 2110 | NASDAQ | CHTR | Thu, Jan 31, 2019 | 320.01 | 338.31 | 319.30 | 331.05 | 2109 | NASDAQ | CHTR | Wed, Jan 30, 2019 | 289.57 | 293.10 | 288.00 | 289.91 | 2108 | NASDAQ | CHTR | Tue, Jan 29, 2019 | 290.70 | 292.97 | 287.58 | 289.78 | 2107 | NASDAQ | CHTR | Mon, Jan 28, 2019 | 289.38 | 291.73 | 287.31 | 290.86 | 2106 | NASDAQ | CHTR | Fri, Jan 25, 2019 | 290.00 | 291.61 | 286.80 | 291.41 | 2105 | NASDAQ | CHTR | Thu, Jan 24, 2019 | 281.07 | 288.00 | 281.07 | 287.58 | 2104 | NASDAQ | CHTR | Wed, Jan 23, 2019 | 287.36 | 291.35 | 279.33 | 284.53 | 2103 | NASDAQ | CHTR | Tue, Jan 22, 2019 | 288.66 | 290.92 | 283.02 | 284.97 | 2102 | NASDAQ | CHTR | Fri, Jan 18, 2019 | 297.24 | 297.24 | 289.57 | 291.40 | 2101 | NASDAQ | CHTR | Thu, Jan 17, 2019 | 292.32 | 295.60 | 290.76 | 294.41 | 2100 | NASDAQ | CHTR | Wed, Jan 16, 2019 | 293.19 | 295.83 | 290.94 | 293.81 | 2099 | NASDAQ | CHTR | Tue, Jan 15, 2019 | 291.67 | 294.12 | 290.50 | 294.00 | 2098 | NASDAQ | CHTR | Mon, Jan 14, 2019 | 292.99 | 298.20 | 290.76 | 291.56 | 2097 | NASDAQ | CHTR | Fri, Jan 11, 2019 | 291.02 | 295.03 | 290.83 | 294.54 | 2096 | NASDAQ | CHTR | Thu, Jan 10, 2019 | 295.47 | 297.10 | 291.01 | 292.67 | 2095 | NASDAQ | CHTR | Wed, Jan 9, 2019 | 301.93 | 301.94 | 295.50 | 297.64 | 2094 | NASDAQ | CHTR | Tue, Jan 8, 2019 | 300.41 | 305.72 | 300.12 | 300.71 | 2093 | NASDAQ | CHTR | Mon, Jan 7, 2019 | 301.13 | 304.11 | 299.26 | 301.47 | 2092 | NASDAQ | CHTR | Fri, Jan 4, 2019 | 291.11 | 305.12 | 288.62 | 302.74 | 2091 | NASDAQ | CHTR | Thu, Jan 3, 2019 | 284.62 | 294.00 | 284.62 | 287.50 | 2090 | NASDAQ | CHTR | Wed, Jan 2, 2019 | 279.89 | 289.52 | 279.11 | 287.99 | 2089 | NASDAQ | CHTR | Mon, Dec 31, 2018 | 286.73 | 287.94 | 280.75 | 284.97 | 2088 | NASDAQ | CHTR | Fri, Dec 28, 2018 | 287.70 | 290.52 | 274.71 | 285.08 | 2087 | NASDAQ | CHTR | Thu, Dec 27, 2018 | 281.78 | 284.75 | 274.08 | 284.73 | 2086 | NASDAQ | CHTR | Wed, Dec 26, 2018 | 275.34 | 285.85 | 272.91 | 285.70 | 2085 | NASDAQ | CHTR | Mon, Dec 24, 2018 | 283.69 | 284.98 | 273.31 | 273.52 | 2084 | NASDAQ | CHTR | Fri, Dec 21, 2018 | 287.98 | 296.44 | 282.73 | 283.93 | 2083 | NASDAQ | CHTR | Thu, Dec 20, 2018 | 296.38 | 298.92 | 289.71 | 290.45 | 2082 | NASDAQ | CHTR | Wed, Dec 19, 2018 | 305.31 | 311.03 | 296.73 | 297.60 | 2081 | NASDAQ | CHTR | Tue, Dec 18, 2018 | 311.87 | 313.41 | 302.62 | 305.93 | 2080 | NASDAQ | CHTR | Mon, Dec 17, 2018 | 310.00 | 311.96 | 307.12 | 309.28 | 2079 | NASDAQ | CHTR | Fri, Dec 14, 2018 | 308.55 | 313.90 | 307.51 | 309.42 | 2078 | NASDAQ | CHTR | Thu, Dec 13, 2018 | 318.64 | 321.18 | 308.25 | 311.48 | 2077 | NASDAQ | CHTR | Wed, Dec 12, 2018 | 317.70 | 323.68 | 315.84 | 316.78 | 2076 | NASDAQ | CHTR | Tue, Dec 11, 2018 | 319.57 | 321.02 | 310.07 | 312.54 | 2075 | NASDAQ | CHTR | Mon, Dec 10, 2018 | 316.34 | 316.91 | 308.84 | 315.64 | 2074 | NASDAQ | CHTR | Fri, Dec 7, 2018 | 323.91 | 326.94 | 312.33 | 315.70 | 2073 | NASDAQ | CHTR | Thu, Dec 6, 2018 | 318.58 | 326.97 | 313.83 | 326.78 | 2072 | NASDAQ | CHTR | Tue, Dec 4, 2018 | 326.96 | 330.86 | 318.33 | 321.84 | 2071 | NASDAQ | CHTR | Mon, Dec 3, 2018 | 331.71 | 334.31 | 323.53 | 326.70 | 2070 | NASDAQ | CHTR | Fri, Nov 30, 2018 | 331.28 | 333.24 | 324.95 | 329.20 | 2069 | NASDAQ | CHTR | Thu, Nov 29, 2018 | 325.54 | 334.76 | 325.54 | 330.33 | 2068 | NASDAQ | CHTR | Wed, Nov 28, 2018 | 317.77 | 329.09 | 316.00 | 328.68 | 2067 | NASDAQ | CHTR | Tue, Nov 27, 2018 | 312.28 | 320.17 | 311.51 | 317.64 | 2066 | NASDAQ | CHTR | Mon, Nov 26, 2018 | 313.54 | 314.13 | 308.78 | 313.23 | 2065 | NASDAQ | CHTR | Fri, Nov 23, 2018 | 302.93 | 311.70 | 302.46 | 309.43 | 2064 | NASDAQ | CHTR | Wed, Nov 21, 2018 | 305.35 | 311.42 | 304.78 | 305.54 | 2063 | NASDAQ | CHTR | Tue, Nov 20, 2018 | 319.99 | 322.13 | 303.65 | 305.01 | 2062 | NASDAQ | CHTR | Mon, Nov 19, 2018 | 329.46 | 331.17 | 321.57 | 323.60 | 2061 | NASDAQ | CHTR | Fri, Nov 16, 2018 | 317.28 | 330.57 | 317.14 | 328.54 | 2060 | NASDAQ | CHTR | Thu, Nov 15, 2018 | 319.27 | 321.04 | 309.96 | 318.48 | 2059 | NASDAQ | CHTR | Wed, Nov 14, 2018 | 326.32 | 329.05 | 320.19 | 320.80 | 2058 | NASDAQ | CHTR | Tue, Nov 13, 2018 | 323.48 | 330.97 | 323.48 | 324.56 | 2057 | NASDAQ | CHTR | Mon, Nov 12, 2018 | 320.36 | 326.33 | 319.76 | 323.35 | 2056 | NASDAQ | CHTR | Fri, Nov 9, 2018 | 322.99 | 327.68 | 316.63 | 321.11 | 2055 | NASDAQ | CHTR | Thu, Nov 8, 2018 | 326.19 | 329.91 | 322.32 | 324.65 | 2054 | NASDAQ | CHTR | Wed, Nov 7, 2018 | 324.56 | 329.87 | 322.57 | 328.36 | 2053 | NASDAQ | CHTR | Tue, Nov 6, 2018 | 325.29 | 326.98 | 317.81 | 320.67 | 2052 | NASDAQ | CHTR | Mon, Nov 5, 2018 | 319.48 | 325.97 | 318.34 | 323.35 | 2051 | NASDAQ | CHTR | Fri, Nov 2, 2018 | 325.93 | 329.57 | 309.52 | 317.87 | 2050 | NASDAQ | CHTR | Thu, Nov 1, 2018 | 319.78 | 330.45 | 317.00 | 324.58 | 2049 | NASDAQ | CHTR | Wed, Oct 31, 2018 | 318.36 | 325.87 | 317.24 | 320.37 | 2048 | NASDAQ | CHTR | Tue, Oct 30, 2018 | 302.36 | 316.94 | 301.85 | 316.22 | 2047 | NASDAQ | CHTR | Mon, Oct 29, 2018 | 299.13 | 310.38 | 296.05 | 300.85 | 2046 | NASDAQ | CHTR | Fri, Oct 26, 2018 | 297.00 | 302.55 | 284.35 | 295.01 | 2045 | NASDAQ | CHTR | Thu, Oct 25, 2018 | 312.23 | 318.25 | 305.43 | 314.81 | 2044 | NASDAQ | CHTR | Wed, Oct 24, 2018 | 318.12 | 321.69 | 305.18 | 306.05 | 2043 | NASDAQ | CHTR | Tue, Oct 23, 2018 | 315.67 | 319.80 | 311.99 | 317.89 | 2042 | NASDAQ | CHTR | Mon, Oct 22, 2018 | 322.77 | 325.00 | 318.26 | 319.61 | 2041 | NASDAQ | CHTR | Fri, Oct 19, 2018 | 319.10 | 324.56 | 316.47 | 321.34 | 2040 | NASDAQ | CHTR | Thu, Oct 18, 2018 | 320.10 | 320.47 | 314.04 | 318.10 | 2039 | NASDAQ | CHTR | Wed, Oct 17, 2018 | 320.96 | 321.51 | 315.00 | 319.83 | 2038 | NASDAQ | CHTR | Tue, Oct 16, 2018 | 316.07 | 322.84 | 314.27 | 321.04 | 2037 | NASDAQ | CHTR | Mon, Oct 15, 2018 | 309.68 | 317.51 | 308.59 | 313.89 | 2036 | NASDAQ | CHTR | Fri, Oct 12, 2018 | 305.34 | 310.38 | 303.40 | 308.74 | 2035 | NASDAQ | CHTR | Thu, Oct 11, 2018 | 310.24 | 311.89 | 298.66 | 301.92 | 2034 | NASDAQ | CHTR | Wed, Oct 10, 2018 | 322.55 | 324.38 | 309.32 | 310.13 | 2033 | NASDAQ | CHTR | Tue, Oct 9, 2018 | 320.70 | 325.89 | 317.10 | 322.64 | 2032 | NASDAQ | CHTR | Mon, Oct 8, 2018 | 314.78 | 321.19 | 314.61 | 320.24 | 2031 | NASDAQ | CHTR | Fri, Oct 5, 2018 | 325.94 | 326.16 | 313.32 | 316.04 | 2030 | NASDAQ | CHTR | Thu, Oct 4, 2018 | 324.09 | 326.32 | 321.11 | 324.68 | 2029 | NASDAQ | CHTR | Wed, Oct 3, 2018 | 328.53 | 329.14 | 323.06 | 325.29 | 2028 | NASDAQ | CHTR | Tue, Oct 2, 2018 | 321.00 | 326.96 | 319.59 | 326.89 | 2027 | NASDAQ | CHTR | Mon, Oct 1, 2018 | 327.66 | 327.99 | 319.45 | 321.59 | 2026 | NASDAQ | CHTR | Fri, Sep 28, 2018 | 324.09 | 327.26 | 321.39 | 325.88 | 2025 | NASDAQ | CHTR | Thu, Sep 27, 2018 | 321.70 | 328.78 | 320.38 | 325.07 | 2024 | NASDAQ | CHTR | Wed, Sep 26, 2018 | 324.26 | 326.98 | 320.85 | 321.67 | 2023 | NASDAQ | CHTR | Tue, Sep 25, 2018 | 326.38 | 327.87 | 323.00 | 323.37 | 2022 | NASDAQ | CHTR | Mon, Sep 24, 2018 | 330.84 | 332.43 | 325.88 | 327.04 | 2021 | NASDAQ | CHTR | Fri, Sep 21, 2018 | 331.16 | 334.98 | 329.49 | 332.59 | 2020 | NASDAQ | CHTR | Thu, Sep 20, 2018 | 331.85 | 332.71 | 329.38 | 329.99 | 2019 | NASDAQ | CHTR | Wed, Sep 19, 2018 | 328.59 | 331.97 | 328.59 | 329.79 | 2018 | NASDAQ | CHTR | Tue, Sep 18, 2018 | 319.61 | 330.46 | 319.17 | 328.79 | 2017 | NASDAQ | CHTR | Mon, Sep 17, 2018 | 318.99 | 321.44 | 316.30 | 319.47 | 2016 | NASDAQ | CHTR | Fri, Sep 14, 2018 | 320.00 | 320.25 | 316.11 | 318.13 | 2015 | NASDAQ | CHTR | Thu, Sep 13, 2018 | 315.34 | 324.89 | 314.80 | 319.21 | 2014 | NASDAQ | CHTR | Wed, Sep 12, 2018 | 311.46 | 313.05 | 304.77 | 312.50 | 2013 | NASDAQ | CHTR | Tue, Sep 11, 2018 | 310.83 | 314.70 | 309.54 | 312.84 | 2012 | NASDAQ | CHTR | Mon, Sep 10, 2018 | 307.50 | 310.52 | 306.38 | 310.27 | 2011 | NASDAQ | CHTR | Fri, Sep 7, 2018 | 303.36 | 308.51 | 303.09 | 305.19 | 2010 | NASDAQ | CHTR | Thu, Sep 6, 2018 | 306.15 | 310.58 | 303.45 | 305.19 | 2009 | NASDAQ | CHTR | Wed, Sep 5, 2018 | 312.33 | 314.64 | 305.93 | 306.81 | 2008 | NASDAQ | CHTR | Tue, Sep 4, 2018 | 309.82 | 316.67 | 306.87 | 312.99 | 2007 | NASDAQ | CHTR | Fri, Aug 31, 2018 | 309.18 | 313.11 | 307.50 | 310.40 | 2006 | NASDAQ | CHTR | Thu, Aug 30, 2018 | 308.25 | 309.43 | 306.21 | 309.06 | 2005 | NASDAQ | CHTR | Wed, Aug 29, 2018 | 305.46 | 310.29 | 303.87 | 309.15 | 2004 | NASDAQ | CHTR | Tue, Aug 28, 2018 | 305.49 | 310.04 | 303.85 | 305.03 | 2003 | NASDAQ | CHTR | Mon, Aug 27, 2018 | 302.55 | 305.87 | 300.73 | 304.34 | 2002 | NASDAQ | CHTR | Fri, Aug 24, 2018 | 294.03 | 301.84 | 292.93 | 300.67 | 2001 | NASDAQ | CHTR | Thu, Aug 23, 2018 | 299.14 | 299.16 | 292.71 | 293.39 | 2000 | NASDAQ | CHTR | Wed, Aug 22, 2018 | 302.27 | 306.13 | 297.58 | 300.28 | 1999 | NASDAQ | CHTR | Tue, Aug 21, 2018 | 295.00 | 307.68 | 295.00 | 305.08 | 1998 | NASDAQ | CHTR | Mon, Aug 20, 2018 | 300.63 | 300.79 | 294.84 | 295.00 | 1997 | NASDAQ | CHTR | Fri, Aug 17, 2018 | 302.32 | 303.73 | 298.93 | 299.64 | 1996 | NASDAQ | CHTR | Thu, Aug 16, 2018 | 296.66 | 303.95 | 296.54 | 302.00 | 1995 | NASDAQ | CHTR | Wed, Aug 15, 2018 | 305.44 | 305.93 | 294.78 | 295.75 | 1994 | NASDAQ | CHTR | Tue, Aug 14, 2018 | 303.67 | 308.69 | 301.24 | 307.86 | 1993 | NASDAQ | CHTR | Mon, Aug 13, 2018 | 303.54 | 304.63 | 299.72 | 302.06 | 1992 | NASDAQ | CHTR | Fri, Aug 10, 2018 | 302.86 | 304.95 | 302.06 | 302.45 | 1991 | NASDAQ | CHTR | Thu, Aug 9, 2018 | 299.32 | 307.53 | 298.97 | 305.17 | 1990 | NASDAQ | CHTR | Wed, Aug 8, 2018 | 297.86 | 298.93 | 296.24 | 298.20 | 1989 | NASDAQ | CHTR | Tue, Aug 7, 2018 | 294.00 | 299.86 | 293.57 | 297.03 | 1988 | NASDAQ | CHTR | Mon, Aug 6, 2018 | 303.91 | 304.80 | 299.84 | 300.00 | 1987 | NASDAQ | CHTR | Fri, Aug 3, 2018 | 293.94 | 305.00 | 293.74 | 303.66 | 1986 | NASDAQ | CHTR | Thu, Aug 2, 2018 | 297.42 | 299.64 | 293.97 | 294.20 | 1985 | NASDAQ | CHTR | Wed, Aug 1, 2018 | 304.99 | 305.29 | 300.39 | 301.43 | 1984 | NASDAQ | CHTR | Tue, Jul 31, 2018 | 307.13 | 314.88 | 302.20 | 304.58 | 1983 | NASDAQ | CHTR | Mon, Jul 30, 2018 | 284.61 | 294.28 | 283.51 | 293.90 | 1982 | NASDAQ | CHTR | Fri, Jul 27, 2018 | 286.39 | 291.01 | 280.59 | 286.29 | 1981 | NASDAQ | CHTR | Thu, Jul 26, 2018 | 280.06 | 288.99 | 276.59 | 286.91 | 1980 | NASDAQ | CHTR | Wed, Jul 25, 2018 | 281.61 | 283.14 | 271.56 | 274.65 | 1979 | NASDAQ | CHTR | Tue, Jul 24, 2018 | 288.01 | 288.88 | 281.99 | 282.32 | 1978 | NASDAQ | CHTR | Mon, Jul 23, 2018 | 288.83 | 288.83 | 285.09 | 287.82 | 1977 | NASDAQ | CHTR | Fri, Jul 20, 2018 | 291.46 | 291.56 | 286.82 | 288.84 | 1976 | NASDAQ | CHTR | Thu, Jul 19, 2018 | 299.98 | 299.98 | 290.91 | 291.14 | 1975 | NASDAQ | CHTR | Wed, Jul 18, 2018 | 301.37 | 303.17 | 298.21 | 299.60 | 1974 | NASDAQ | CHTR | Tue, Jul 17, 2018 | 301.26 | 304.77 | 300.40 | 302.03 | 1973 | NASDAQ | CHTR | Mon, Jul 16, 2018 | 305.65 | 307.06 | 301.86 | 304.19 | 1972 | NASDAQ | CHTR | Fri, Jul 13, 2018 | 305.09 | 305.96 | 302.30 | 304.84 | 1971 | NASDAQ | CHTR | Thu, Jul 12, 2018 | 301.61 | 306.34 | 299.12 | 305.02 | 1970 | NASDAQ | CHTR | Wed, Jul 11, 2018 | 303.55 | 307.71 | 300.76 | 301.37 | 1969 | NASDAQ | CHTR | Tue, Jul 10, 2018 | 309.41 | 309.41 | 302.67 | 305.71 | 1968 | NASDAQ | CHTR | Mon, Jul 9, 2018 | 305.83 | 310.57 | 304.66 | 308.22 | 1967 | NASDAQ | CHTR | Fri, Jul 6, 2018 | 297.43 | 305.15 | 296.79 | 304.43 | 1966 | NASDAQ | CHTR | Thu, Jul 5, 2018 | 300.15 | 302.04 | 293.44 | 296.18 | 1965 | NASDAQ | CHTR | Tue, Jul 3, 2018 | 296.19 | 300.08 | 294.40 | 299.51 | 1964 | NASDAQ | CHTR | Mon, Jul 2, 2018 | 292.13 | 294.94 | 290.26 | 293.91 | 1963 | NASDAQ | CHTR | Fri, Jun 29, 2018 | 290.34 | 299.07 | 286.83 | 293.21 | 1962 | NASDAQ | CHTR | Thu, Jun 28, 2018 | 297.17 | 298.80 | 292.34 | 295.05 | 1961 | NASDAQ | CHTR | Wed, Jun 27, 2018 | 299.62 | 301.00 | 295.73 | 296.04 | 1960 | NASDAQ | CHTR | Tue, Jun 26, 2018 | 295.70 | 300.18 | 292.33 | 299.30 | 1959 | NASDAQ | CHTR | Mon, Jun 25, 2018 | 296.70 | 301.24 | 293.85 | 295.53 | 1958 | NASDAQ | CHTR | Fri, Jun 22, 2018 | 292.39 | 302.43 | 292.39 | 299.30 | 1957 | NASDAQ | CHTR | Thu, Jun 21, 2018 | 295.85 | 296.73 | 291.01 | 291.86 | 1956 | NASDAQ | CHTR | Wed, Jun 20, 2018 | 296.76 | 298.51 | 288.55 | 290.34 | 1955 | NASDAQ | CHTR | Tue, Jun 19, 2018 | 289.19 | 295.00 | 286.31 | 292.99 | 1954 | NASDAQ | CHTR | Mon, Jun 18, 2018 | 290.79 | 297.09 | 290.79 | 295.25 | 1953 | NASDAQ | CHTR | Fri, Jun 15, 2018 | 295.63 | 298.72 | 292.38 | 297.20 | 1952 | NASDAQ | CHTR | Thu, Jun 14, 2018 | 285.05 | 297.25 | 283.68 | 295.61 | 1951 | NASDAQ | CHTR | Wed, Jun 13, 2018 | 295.00 | 295.58 | 283.22 | 285.02 | 1950 | NASDAQ | CHTR | Tue, Jun 12, 2018 | 283.10 | 293.50 | 283.10 | 290.98 | 1949 | NASDAQ | CHTR | Mon, Jun 11, 2018 | 276.57 | 284.10 | 275.98 | 283.06 | 1948 | NASDAQ | CHTR | Fri, Jun 8, 2018 | 277.40 | 279.46 | 274.15 | 277.26 | 1947 | NASDAQ | CHTR | Thu, Jun 7, 2018 | 274.35 | 279.54 | 270.87 | 278.19 | 1946 | NASDAQ | CHTR | Wed, Jun 6, 2018 | 266.12 | 278.20 | 266.00 | 275.09 | 1945 | NASDAQ | CHTR | Tue, Jun 5, 2018 | 267.66 | 270.72 | 265.16 | 265.95 | 1944 | NASDAQ | CHTR | Mon, Jun 4, 2018 | 262.10 | 268.89 | 260.39 | 267.98 | 1943 | NASDAQ | CHTR | Fri, Jun 1, 2018 | 261.70 | 266.45 | 260.00 | 261.87 | 1942 | NASDAQ | CHTR | Thu, May 31, 2018 | 264.73 | 267.06 | 259.48 | 261.04 | 1941 | NASDAQ | CHTR | Wed, May 30, 2018 | 267.14 | 268.74 | 262.16 | 266.94 | 1940 | NASDAQ | CHTR | Tue, May 29, 2018 | 268.00 | 271.03 | 264.83 | 266.36 | 1939 | NASDAQ | CHTR | Fri, May 25, 2018 | 268.52 | 271.42 | 267.90 | 270.20 | 1938 | NASDAQ | CHTR | Thu, May 24, 2018 | 274.09 | 274.09 | 267.95 | 268.43 | 1937 | NASDAQ | CHTR | Wed, May 23, 2018 | 265.47 | 275.05 | 265.22 | 274.09 | 1936 | NASDAQ | CHTR | Tue, May 22, 2018 | 267.62 | 268.81 | 267.02 | 267.66 | 1935 | NASDAQ | CHTR | Mon, May 21, 2018 | 270.00 | 270.00 | 265.24 | 266.55 | 1934 | NASDAQ | CHTR | Fri, May 18, 2018 | 267.69 | 270.59 | 266.73 | 270.17 | 1933 | NASDAQ | CHTR | Thu, May 17, 2018 | 271.97 | 273.16 | 267.83 | 268.17 | 1932 | NASDAQ | CHTR | Wed, May 16, 2018 | 270.80 | 274.29 | 266.74 | 272.33 | 1931 | NASDAQ | CHTR | Tue, May 15, 2018 | 272.33 | 274.33 | 266.86 | 270.31 | 1930 | NASDAQ | CHTR | Mon, May 14, 2018 | 272.40 | 277.89 | 270.37 | 272.84 | 1929 | NASDAQ | CHTR | Fri, May 11, 2018 | 273.51 | 274.56 | 269.30 | 272.81 | 1928 | NASDAQ | CHTR | Thu, May 10, 2018 | 271.25 | 275.64 | 269.97 | 272.83 | 1927 | NASDAQ | CHTR | Wed, May 9, 2018 | 272.46 | 273.19 | 269.93 | 270.13 | 1926 | NASDAQ | CHTR | Tue, May 8, 2018 | 277.00 | 277.87 | 269.11 | 271.01 | 1925 | NASDAQ | CHTR | Mon, May 7, 2018 | 276.24 | 280.16 | 273.92 | 278.10 | 1924 | NASDAQ | CHTR | Fri, May 4, 2018 | 269.10 | 279.18 | 267.58 | 276.07 | 1923 | NASDAQ | CHTR | Thu, May 3, 2018 | 273.64 | 273.82 | 264.75 | 271.36 | 1922 | NASDAQ | CHTR | Wed, May 2, 2018 | 278.00 | 279.10 | 272.01 | 274.78 | 1921 | NASDAQ | CHTR | Tue, May 1, 2018 | 270.58 | 281.33 | 267.33 | 279.40 | 1920 | NASDAQ | CHTR | Mon, Apr 30, 2018 | 264.09 | 273.45 | 264.09 | 271.29 | 1919 | NASDAQ | CHTR | Fri, Apr 27, 2018 | 275.14 | 279.06 | 250.10 | 263.33 | 1918 | NASDAQ | CHTR | Thu, Apr 26, 2018 | 301.84 | 305.38 | 296.18 | 298.15 | 1917 | NASDAQ | CHTR | Wed, Apr 25, 2018 | 300.00 | 301.60 | 295.34 | 300.35 | 1916 | NASDAQ | CHTR | Tue, Apr 24, 2018 | 312.53 | 313.76 | 299.72 | 301.28 | 1915 | NASDAQ | CHTR | Mon, Apr 23, 2018 | 312.00 | 315.04 | 309.16 | 309.97 | 1914 | NASDAQ | CHTR | Fri, Apr 20, 2018 | 314.81 | 318.70 | 310.17 | 310.94 | 1913 | NASDAQ | CHTR | Thu, Apr 19, 2018 | 316.35 | 322.89 | 314.01 | 315.55 | 1912 | NASDAQ | CHTR | Wed, Apr 18, 2018 | 311.15 | 319.38 | 311.15 | 317.46 | 1911 | NASDAQ | CHTR | Tue, Apr 17, 2018 | 315.27 | 317.60 | 309.35 | 310.48 | 1910 | NASDAQ | CHTR | Mon, Apr 16, 2018 | 308.84 | 315.40 | 304.35 | 312.84 | 1909 | NASDAQ | CHTR | Fri, Apr 13, 2018 | 307.35 | 308.81 | 304.06 | 305.91 | 1908 | NASDAQ | CHTR | Thu, Apr 12, 2018 | 304.30 | 308.00 | 299.23 | 306.34 | 1907 | NASDAQ | CHTR | Wed, Apr 11, 2018 | 305.39 | 307.20 | 302.48 | 303.33 | 1906 | NASDAQ | CHTR | Tue, Apr 10, 2018 | 319.59 | 319.59 | 307.84 | 308.24 | 1905 | NASDAQ | CHTR | Mon, Apr 9, 2018 | 311.88 | 319.74 | 310.67 | 316.51 | 1904 | NASDAQ | CHTR | Fri, Apr 6, 2018 | 314.88 | 316.08 | 308.47 | 310.67 | 1903 | NASDAQ | CHTR | Thu, Apr 5, 2018 | 312.50 | 317.64 | 311.94 | 317.02 | 1902 | NASDAQ | CHTR | Wed, Apr 4, 2018 | 304.38 | 312.47 | 302.05 | 311.69 | 1901 | NASDAQ | CHTR | Tue, Apr 3, 2018 | 305.51 | 312.37 | 303.79 | 306.37 | 1900 | NASDAQ | CHTR | Mon, Apr 2, 2018 | 308.91 | 310.60 | 298.67 | 303.87 | 1899 | NASDAQ | CHTR | Thu, Mar 29, 2018 | 306.63 | 314.66 | 303.78 | 311.22 | 1898 | NASDAQ | CHTR | Wed, Mar 28, 2018 | 311.17 | 312.84 | 306.06 | 306.26 | 1897 | NASDAQ | CHTR | Tue, Mar 27, 2018 | 315.50 | 316.00 | 307.72 | 310.22 | 1896 | NASDAQ | CHTR | Mon, Mar 26, 2018 | 316.45 | 316.90 | 307.23 | 312.18 | 1895 | NASDAQ | CHTR | Fri, Mar 23, 2018 | 322.66 | 323.74 | 311.78 | 312.39 | 1894 | NASDAQ | CHTR | Thu, Mar 22, 2018 | 322.65 | 323.35 | 319.36 | 322.97 | 1893 | NASDAQ | CHTR | Wed, Mar 21, 2018 | 326.90 | 329.97 | 324.80 | 325.47 | 1892 | NASDAQ | CHTR | Tue, Mar 20, 2018 | 332.87 | 333.85 | 327.40 | 327.61 | 1891 | NASDAQ | CHTR | Mon, Mar 19, 2018 | 340.69 | 340.69 | 331.49 | 332.99 | 1890 | NASDAQ | CHTR | Fri, Mar 16, 2018 | 341.23 | 344.76 | 339.85 | 342.17 | 1889 | NASDAQ | CHTR | Thu, Mar 15, 2018 | 340.14 | 343.69 | 337.14 | 339.55 | 1888 | NASDAQ | CHTR | Wed, Mar 14, 2018 | 351.35 | 352.17 | 339.80 | 340.96 | 1887 | NASDAQ | CHTR | Tue, Mar 13, 2018 | 361.05 | 362.84 | 348.19 | 350.01 | 1886 | NASDAQ | CHTR | Mon, Mar 12, 2018 | 349.56 | 369.51 | 349.56 | 359.22 | 1885 | NASDAQ | CHTR | Fri, Mar 9, 2018 | 342.05 | 349.39 | 340.26 | 347.59 | 1884 | NASDAQ | CHTR | Thu, Mar 8, 2018 | 339.51 | 343.49 | 338.04 | 341.19 | 1883 | NASDAQ | CHTR | Wed, Mar 7, 2018 | 337.50 | 339.73 | 334.16 | 338.67 | 1882 | NASDAQ | CHTR | Tue, Mar 6, 2018 | 349.17 | 349.23 | 336.29 | 337.96 | 1881 | NASDAQ | CHTR | Mon, Mar 5, 2018 | 330.51 | 349.53 | 328.93 | 346.60 | 1880 | NASDAQ | CHTR | Fri, Mar 2, 2018 | 336.86 | 339.73 | 331.81 | 332.75 | 1879 | NASDAQ | CHTR | Thu, Mar 1, 2018 | 342.72 | 349.65 | 337.61 | 339.41 | 1878 | NASDAQ | CHTR | Wed, Feb 28, 2018 | 352.94 | 353.04 | 341.71 | 341.93 | 1877 | NASDAQ | CHTR | Tue, Feb 27, 2018 | 357.76 | 359.75 | 351.12 | 351.22 | 1876 | NASDAQ | CHTR | Mon, Feb 26, 2018 | 365.32 | 368.37 | 357.29 | 358.02 | 1875 | NASDAQ | CHTR | Fri, Feb 23, 2018 | 359.73 | 368.09 | 356.27 | 365.06 | 1874 | NASDAQ | CHTR | Thu, Feb 22, 2018 | 361.02 | 365.26 | 355.02 | 356.75 | 1873 | NASDAQ | CHTR | Wed, Feb 21, 2018 | 359.34 | 367.38 | 356.51 | 360.97 | 1872 | NASDAQ | CHTR | Tue, Feb 20, 2018 | 364.98 | 365.23 | 358.67 | 358.77 | 1871 | NASDAQ | CHTR | Fri, Feb 16, 2018 | 364.03 | 370.09 | 361.49 | 365.66 | 1870 | NASDAQ | CHTR | Thu, Feb 15, 2018 | 359.29 | 365.92 | 355.63 | 363.67 | 1869 | NASDAQ | CHTR | Wed, Feb 14, 2018 | 354.06 | 359.29 | 352.01 | 358.94 | 1868 | NASDAQ | CHTR | Tue, Feb 13, 2018 | 354.46 | 357.49 | 353.41 | 355.68 | 1867 | NASDAQ | CHTR | Mon, Feb 12, 2018 | 350.26 | 360.38 | 350.00 | 357.88 | 1866 | NASDAQ | CHTR | Fri, Feb 9, 2018 | 351.41 | 355.56 | 343.15 | 349.43 | 1865 | NASDAQ | CHTR | Thu, Feb 8, 2018 | 362.10 | 363.04 | 346.13 | 348.65 | 1864 | NASDAQ | CHTR | Wed, Feb 7, 2018 | 367.11 | 370.52 | 360.06 | 363.55 | 1863 | NASDAQ | CHTR | Tue, Feb 6, 2018 | 366.08 | 370.96 | 360.12 | 369.75 | 1862 | NASDAQ | CHTR | Mon, Feb 5, 2018 | 391.60 | 395.00 | 371.47 | 372.57 | 1861 | NASDAQ | CHTR | Fri, Feb 2, 2018 | 380.00 | 396.64 | 375.50 | 387.50 | 1860 | NASDAQ | CHTR | Thu, Feb 1, 2018 | 376.11 | 380.26 | 371.14 | 371.18 | 1859 | NASDAQ | CHTR | Wed, Jan 31, 2018 | 374.81 | 379.33 | 373.21 | 377.25 | 1858 | NASDAQ | CHTR | Tue, Jan 30, 2018 | 376.37 | 377.98 | 371.84 | 376.57 | 1857 | NASDAQ | CHTR | Mon, Jan 29, 2018 | 375.24 | 376.62 | 370.71 | 374.50 | 1856 | NASDAQ | CHTR | Fri, Jan 26, 2018 | 375.83 | 378.14 | 374.31 | 377.00 | 1855 | NASDAQ | CHTR | Thu, Jan 25, 2018 | 376.23 | 378.38 | 371.70 | 375.14 | 1854 | NASDAQ | CHTR | Wed, Jan 24, 2018 | 370.45 | 377.06 | 367.27 | 376.18 | 1853 | NASDAQ | CHTR | Tue, Jan 23, 2018 | 367.81 | 372.00 | 366.16 | 369.25 | 1852 | NASDAQ | CHTR | Mon, Jan 22, 2018 | 366.37 | 371.00 | 366.00 | 370.25 | 1851 | NASDAQ | CHTR | Fri, Jan 19, 2018 | 366.73 | 370.00 | 362.80 | 366.05 | 1850 | NASDAQ | CHTR | Thu, Jan 18, 2018 | 356.49 | 365.25 | 356.49 | 365.25 | 1849 | NASDAQ | CHTR | Wed, Jan 17, 2018 | 358.59 | 359.99 | 352.07 | 357.84 | 1848 | NASDAQ | CHTR | Tue, Jan 16, 2018 | 352.18 | 356.54 | 349.87 | 352.93 | 1847 | NASDAQ | CHTR | Fri, Jan 12, 2018 | 357.39 | 359.56 | 353.08 | 354.00 | 1846 | NASDAQ | CHTR | Thu, Jan 11, 2018 | 350.28 | 356.19 | 348.32 | 355.27 | 1845 | NASDAQ | CHTR | Wed, Jan 10, 2018 | 354.02 | 356.46 | 347.53 | 350.83 | 1844 | NASDAQ | CHTR | Tue, Jan 9, 2018 | 356.66 | 358.77 | 354.15 | 354.76 | 1843 | NASDAQ | CHTR | Mon, Jan 8, 2018 | 354.47 | 360.19 | 351.63 | 356.55 | 1842 | NASDAQ | CHTR | Fri, Jan 5, 2018 | 352.02 | 354.40 | 349.08 | 350.88 | 1841 | NASDAQ | CHTR | Thu, Jan 4, 2018 | 356.75 | 358.00 | 346.97 | 349.79 | 1840 | NASDAQ | CHTR | Wed, Jan 3, 2018 | 354.06 | 364.38 | 349.59 | 353.03 | 1839 | NASDAQ | CHTR | Tue, Jan 2, 2018 | 338.43 | 352.82 | 337.77 | 348.97 | 1838 | NASDAQ | CHTR | Fri, Dec 29, 2017 | 335.14 | 342.02 | 333.82 | 335.96 | 1837 | NASDAQ | CHTR | Thu, Dec 28, 2017 | 334.45 | 339.78 | 333.00 | 338.03 | 1836 | NASDAQ | CHTR | Wed, Dec 27, 2017 | 341.40 | 341.50 | 332.31 | 333.25 | 1835 | NASDAQ | CHTR | Tue, Dec 26, 2017 | 336.84 | 340.50 | 336.10 | 340.40 | 1834 | NASDAQ | CHTR | Fri, Dec 22, 2017 | 331.49 | 341.11 | 331.49 | 338.20 | 1833 | NASDAQ | CHTR | Thu, Dec 21, 2017 | 317.86 | 336.83 | 316.78 | 332.94 | 1832 | NASDAQ | CHTR | Wed, Dec 20, 2017 | 317.06 | 317.28 | 312.53 | 316.38 | 1831 | NASDAQ | CHTR | Tue, Dec 19, 2017 | 322.65 | 324.34 | 316.43 | 316.97 | 1830 | NASDAQ | CHTR | Mon, Dec 18, 2017 | 324.47 | 326.99 | 321.55 | 323.23 | 1829 | NASDAQ | CHTR | Fri, Dec 15, 2017 | 331.98 | 331.98 | 321.31 | 322.31 | 1828 | NASDAQ | CHTR | Thu, Dec 14, 2017 | 328.56 | 330.92 | 323.39 | 328.68 | 1827 | NASDAQ | CHTR | Wed, Dec 13, 2017 | 331.35 | 334.15 | 323.77 | 329.00 | 1826 | NASDAQ | CHTR | Tue, Dec 12, 2017 | 332.07 | 332.99 | 326.60 | 329.99 | 1825 | NASDAQ | CHTR | Mon, Dec 11, 2017 | 326.79 | 332.99 | 323.84 | 331.49 | 1824 | NASDAQ | CHTR | Fri, Dec 8, 2017 | 327.82 | 329.46 | 320.70 | 324.50 | 1823 | NASDAQ | CHTR | Thu, Dec 7, 2017 | 322.00 | 330.44 | 320.65 | 325.22 | 1822 | NASDAQ | CHTR | Wed, Dec 6, 2017 | 330.96 | 334.67 | 321.35 | 322.64 | 1821 | NASDAQ | CHTR | Tue, Dec 5, 2017 | 333.27 | 338.92 | 330.46 | 330.95 | 1820 | NASDAQ | CHTR | Mon, Dec 4, 2017 | 330.20 | 347.48 | 329.19 | 334.00 | 1819 | NASDAQ | CHTR | Fri, Dec 1, 2017 | 321.94 | 340.55 | 321.94 | 336.27 | 1818 | NASDAQ | CHTR | Thu, Nov 30, 2017 | 328.35 | 330.91 | 321.00 | 326.21 | 1817 | NASDAQ | CHTR | Wed, Nov 29, 2017 | 326.60 | 332.02 | 324.19 | 331.67 | 1816 | NASDAQ | CHTR | Tue, Nov 28, 2017 | 321.95 | 327.97 | 317.93 | 325.89 | 1815 | NASDAQ | CHTR | Mon, Nov 27, 2017 | 327.69 | 327.69 | 319.50 | 321.84 | 1814 | NASDAQ | CHTR | Fri, Nov 24, 2017 | 333.64 | 335.44 | 326.20 | 328.98 | 1813 | NASDAQ | CHTR | Wed, Nov 22, 2017 | 337.84 | 339.49 | 332.44 | 334.27 | 1812 | NASDAQ | CHTR | Tue, Nov 21, 2017 | 339.24 | 344.85 | 337.64 | 338.42 | 1811 | NASDAQ | CHTR | Mon, Nov 20, 2017 | 341.00 | 348.38 | 337.96 | 338.37 | 1810 | NASDAQ | CHTR | Fri, Nov 17, 2017 | 341.38 | 349.54 | 338.96 | 341.54 | 1809 | NASDAQ | CHTR | Thu, Nov 16, 2017 | 333.94 | 340.92 | 328.50 | 340.63 | 1808 | NASDAQ | CHTR | Wed, Nov 15, 2017 | 337.33 | 337.66 | 330.50 | 334.22 | 1807 | NASDAQ | CHTR | Tue, Nov 14, 2017 | 341.30 | 344.00 | 333.97 | 336.81 | 1806 | NASDAQ | CHTR | Mon, Nov 13, 2017 | 338.50 | 343.91 | 337.07 | 343.72 | 1805 | NASDAQ | CHTR | Fri, Nov 10, 2017 | 338.49 | 343.40 | 337.21 | 338.44 | 1804 | NASDAQ | CHTR | Thu, Nov 9, 2017 | 335.79 | 342.34 | 333.06 | 341.20 | 1803 | NASDAQ | CHTR | Wed, Nov 8, 2017 | 342.58 | 343.84 | 335.51 | 337.90 | 1802 | NASDAQ | CHTR | Tue, Nov 7, 2017 | 350.04 | 353.99 | 342.29 | 343.01 | 1801 | NASDAQ | CHTR | Mon, Nov 6, 2017 | 338.00 | 361.28 | 336.63 | 348.40 | 1800 | NASDAQ | CHTR | Fri, Nov 3, 2017 | 334.59 | 340.58 | 328.00 | 335.43 | 1799 | NASDAQ | CHTR | Thu, Nov 2, 2017 | 341.32 | 341.67 | 334.65 | 337.66 | 1798 | NASDAQ | CHTR | Wed, Nov 1, 2017 | 335.62 | 340.74 | 335.47 | 338.22 | 1797 | NASDAQ | CHTR | Tue, Oct 31, 2017 | 324.34 | 339.42 | 321.82 | 334.17 | 1796 | NASDAQ | CHTR | Mon, Oct 30, 2017 | 318.47 | 329.72 | 316.76 | 323.98 | 1795 | NASDAQ | CHTR | Fri, Oct 27, 2017 | 314.83 | 321.91 | 308.30 | 319.76 | 1794 | NASDAQ | CHTR | Thu, Oct 26, 2017 | 322.00 | 328.09 | 312.41 | 316.29 | 1793 | NASDAQ | CHTR | Wed, Oct 25, 2017 | 338.69 | 345.51 | 336.57 | 344.91 | 1792 | NASDAQ | CHTR | Tue, Oct 24, 2017 | 345.00 | 345.23 | 339.53 | 340.26 | 1791 | NASDAQ | CHTR | Mon, Oct 23, 2017 | 350.15 | 351.02 | 344.16 | 345.07 | 1790 | NASDAQ | CHTR | Fri, Oct 20, 2017 | 353.84 | 355.50 | 350.24 | 350.76 | 1789 | NASDAQ | CHTR | Thu, Oct 19, 2017 | 351.52 | 353.59 | 348.43 | 351.67 | 1788 | NASDAQ | CHTR | Wed, Oct 18, 2017 | 357.04 | 357.50 | 350.76 | 352.07 | 1787 | NASDAQ | CHTR | Tue, Oct 17, 2017 | 362.59 | 362.59 | 356.69 | 357.84 | 1786 | NASDAQ | CHTR | Mon, Oct 16, 2017 | 358.06 | 362.78 | 357.61 | 362.60 | 1785 | NASDAQ | CHTR | Fri, Oct 13, 2017 | 354.62 | 360.22 | 347.54 | 357.40 | 1784 | NASDAQ | CHTR | Thu, Oct 12, 2017 | 363.00 | 363.00 | 352.51 | 355.71 | 1783 | NASDAQ | CHTR | Wed, Oct 11, 2017 | 364.06 | 366.97 | 361.03 | 365.12 | 1782 | NASDAQ | CHTR | Tue, Oct 10, 2017 | 365.99 | 368.16 | 362.86 | 364.92 | 1781 | NASDAQ | CHTR | Mon, Oct 9, 2017 | 368.10 | 368.69 | 364.64 | 366.05 | 1780 | NASDAQ | CHTR | Fri, Oct 6, 2017 | 370.42 | 370.85 | 366.60 | 367.40 | 1779 | NASDAQ | CHTR | Thu, Oct 5, 2017 | 371.54 | 374.99 | 369.51 | 369.72 | 1778 | NASDAQ | CHTR | Wed, Oct 4, 2017 | 368.61 | 371.76 | 367.60 | 371.09 | 1777 | NASDAQ | CHTR | Tue, Oct 3, 2017 | 363.94 | 370.25 | 363.23 | 369.51 | 1776 | NASDAQ | CHTR | Mon, Oct 2, 2017 | 364.52 | 366.52 | 362.87 | 364.11 | 1775 | NASDAQ | CHTR | Fri, Sep 29, 2017 | 359.77 | 365.01 | 357.68 | 363.42 | 1774 | NASDAQ | CHTR | Thu, Sep 28, 2017 | 359.50 | 362.54 | 357.26 | 360.95 | 1773 | NASDAQ | CHTR | Wed, Sep 27, 2017 | 359.59 | 365.50 | 356.88 | 362.85 | 1772 | NASDAQ | CHTR | Tue, Sep 26, 2017 | 359.51 | 361.01 | 356.58 | 359.04 | 1771 | NASDAQ | CHTR | Mon, Sep 25, 2017 | 358.24 | 360.04 | 356.11 | 357.58 | 1770 | NASDAQ | CHTR | Fri, Sep 22, 2017 | 359.54 | 363.33 | 358.75 | 360.30 | 1769 | NASDAQ | CHTR | Thu, Sep 21, 2017 | 365.88 | 366.40 | 359.09 | 361.08 | 1768 | NASDAQ | CHTR | Wed, Sep 20, 2017 | 365.99 | 371.50 | 363.50 | 367.01 | 1767 | NASDAQ | CHTR | Tue, Sep 19, 2017 | 368.39 | 369.84 | 360.43 | 364.02 | 1766 | NASDAQ | CHTR | Mon, Sep 18, 2017 | 370.20 | 371.51 | 365.90 | 368.17 | 1765 | NASDAQ | CHTR | Fri, Sep 15, 2017 | 375.91 | 377.41 | 367.69 | 369.47 | 1764 | NASDAQ | CHTR | Thu, Sep 14, 2017 | 382.17 | 384.76 | 375.76 | 376.00 | 1763 | NASDAQ | CHTR | Wed, Sep 13, 2017 | 381.48 | 386.00 | 379.48 | 385.13 | 1762 | NASDAQ | CHTR | Tue, Sep 12, 2017 | 380.92 | 386.16 | 374.70 | 381.57 | 1761 | NASDAQ | CHTR | Mon, Sep 11, 2017 | 394.93 | 397.39 | 380.69 | 381.01 | 1760 | NASDAQ | CHTR | Fri, Sep 8, 2017 | 394.63 | 395.60 | 387.00 | 392.90 | 1759 | NASDAQ | CHTR | Thu, Sep 7, 2017 | 404.04 | 404.72 | 387.89 | 395.64 | 1758 | NASDAQ | CHTR | Wed, Sep 6, 2017 | 393.58 | 403.65 | 389.30 | 402.50 | 1757 | NASDAQ | CHTR | Tue, Sep 5, 2017 | 392.26 | 395.68 | 388.01 | 393.32 | 1756 | NASDAQ | CHTR | Fri, Sep 1, 2017 | 398.93 | 399.34 | 391.87 | 392.48 | 1755 | NASDAQ | CHTR | Thu, Aug 31, 2017 | 394.54 | 398.88 | 392.66 | 398.54 | 1754 | NASDAQ | CHTR | Wed, Aug 30, 2017 | 388.22 | 395.16 | 388.22 | 393.37 | 1753 | NASDAQ | CHTR | Tue, Aug 29, 2017 | 386.60 | 390.17 | 385.56 | 388.82 | 1752 | NASDAQ | CHTR | Mon, Aug 28, 2017 | 390.88 | 391.20 | 385.94 | 389.23 | 1751 | NASDAQ | CHTR | Fri, Aug 25, 2017 | 391.42 | 392.53 | 387.51 | 388.79 | 1750 | NASDAQ | CHTR | Thu, Aug 24, 2017 | 390.09 | 391.53 | 384.24 | 389.23 | 1749 | NASDAQ | CHTR | Wed, Aug 23, 2017 | 396.29 | 396.29 | 390.26 | 390.33 | 1748 | NASDAQ | CHTR | Tue, Aug 22, 2017 | 398.15 | 399.99 | 395.00 | 397.05 | 1747 | NASDAQ | CHTR | Mon, Aug 21, 2017 | 392.75 | 396.90 | 391.38 | 396.45 | 1746 | NASDAQ | CHTR | Fri, Aug 18, 2017 | 391.53 | 396.27 | 390.71 | 392.97 | 1745 | NASDAQ | CHTR | Thu, Aug 17, 2017 | 401.00 | 401.65 | 393.17 | 393.36 | 1744 | NASDAQ | CHTR | Wed, Aug 16, 2017 | 399.35 | 402.49 | 397.18 | 400.78 | 1743 | NASDAQ | CHTR | Tue, Aug 15, 2017 | 401.05 | 403.36 | 395.92 | 397.73 | 1742 | NASDAQ | CHTR | Mon, Aug 14, 2017 | 398.78 | 405.33 | 397.00 | 401.08 | 1741 | NASDAQ | CHTR | Fri, Aug 11, 2017 | 400.08 | 402.45 | 392.60 | 394.49 | 1740 | NASDAQ | CHTR | Thu, Aug 10, 2017 | 398.69 | 404.06 | 396.72 | 398.68 | 1739 | NASDAQ | CHTR | Wed, Aug 9, 2017 | 387.89 | 408.83 | 386.38 | 400.90 | 1738 | NASDAQ | CHTR | Tue, Aug 8, 2017 | 380.02 | 393.24 | 378.26 | 389.75 | 1737 | NASDAQ | CHTR | Mon, Aug 7, 2017 | 384.65 | 386.45 | 380.77 | 381.02 | 1736 | NASDAQ | CHTR | Fri, Aug 4, 2017 | 385.00 | 386.00 | 380.56 | 384.63 | 1735 | NASDAQ | CHTR | Thu, Aug 3, 2017 | 384.54 | 387.41 | 383.29 | 384.30 | 1734 | NASDAQ | CHTR | Wed, Aug 2, 2017 | 386.39 | 388.25 | 381.70 | 385.54 | 1733 | NASDAQ | CHTR | Tue, Aug 1, 2017 | 392.84 | 392.97 | 383.73 | 387.42 | 1732 | NASDAQ | CHTR | Mon, Jul 31, 2017 | 399.42 | 399.95 | 385.36 | 391.91 | 1731 | NASDAQ | CHTR | Fri, Jul 28, 2017 | 365.39 | 372.37 | 361.00 | 370.26 | 1730 | NASDAQ | CHTR | Thu, Jul 27, 2017 | 354.00 | 370.96 | 353.02 | 366.90 | 1729 | NASDAQ | CHTR | Wed, Jul 26, 2017 | 348.80 | 351.68 | 346.03 | 348.77 | 1728 | NASDAQ | CHTR | Tue, Jul 25, 2017 | 349.47 | 350.89 | 346.58 | 348.00 | 1727 | NASDAQ | CHTR | Mon, Jul 24, 2017 | 349.79 | 350.43 | 345.25 | 348.08 | 1726 | NASDAQ | CHTR | Fri, Jul 21, 2017 | 345.30 | 351.87 | 345.30 | 350.07 | 1725 | NASDAQ | CHTR | Thu, Jul 20, 2017 | 346.47 | 349.67 | 344.32 | 345.30 | 1724 | NASDAQ | CHTR | Wed, Jul 19, 2017 | 345.02 | 347.26 | 342.97 | 346.61 | 1723 | NASDAQ | CHTR | Tue, Jul 18, 2017 | 340.98 | 345.42 | 338.40 | 344.63 | 1722 | NASDAQ | CHTR | Mon, Jul 17, 2017 | 342.09 | 345.28 | 341.95 | 342.31 | 1721 | NASDAQ | CHTR | Fri, Jul 14, 2017 | 340.80 | 344.51 | 335.79 | 342.80 | 1720 | NASDAQ | CHTR | Thu, Jul 13, 2017 | 343.07 | 343.23 | 338.00 | 339.04 | 1719 | NASDAQ | CHTR | Wed, Jul 12, 2017 | 340.79 | 344.83 | 339.05 | 342.65 | 1718 | NASDAQ | CHTR | Tue, Jul 11, 2017 | 337.12 | 339.85 | 334.44 | 337.85 | 1717 | NASDAQ | CHTR | Mon, Jul 10, 2017 | 333.13 | 338.40 | 332.10 | 336.60 | 1716 | NASDAQ | CHTR | Fri, Jul 7, 2017 | 332.08 | 334.43 | 330.58 | 332.43 | 1715 | NASDAQ | CHTR | Thu, Jul 6, 2017 | 334.01 | 335.52 | 331.06 | 332.18 | 1714 | NASDAQ | CHTR | Wed, Jul 5, 2017 | 329.23 | 335.24 | 328.80 | 335.11 | 1713 | NASDAQ | CHTR | Mon, Jul 3, 2017 | 338.26 | 339.45 | 328.65 | 328.67 | 1712 | NASDAQ | CHTR | Fri, Jun 30, 2017 | 338.29 | 338.41 | 332.40 | 336.85 | 1711 | NASDAQ | CHTR | Thu, Jun 29, 2017 | 339.38 | 340.19 | 332.13 | 335.74 | 1710 | NASDAQ | CHTR | Wed, Jun 28, 2017 | 330.56 | 340.95 | 329.24 | 340.30 | 1709 | NASDAQ | CHTR | Tue, Jun 27, 2017 | 330.75 | 332.29 | 327.14 | 329.87 | 1708 | NASDAQ | CHTR | Mon, Jun 26, 2017 | 331.68 | 333.64 | 330.17 | 332.65 | 1707 | NASDAQ | CHTR | Fri, Jun 23, 2017 | 334.79 | 335.43 | 326.40 | 330.80 | 1706 | NASDAQ | CHTR | Thu, Jun 22, 2017 | 333.93 | 340.24 | 333.54 | 334.13 | 1705 | NASDAQ | CHTR | Wed, Jun 21, 2017 | 333.85 | 335.51 | 332.25 | 333.88 | 1704 | NASDAQ | CHTR | Tue, Jun 20, 2017 | 337.95 | 339.93 | 329.43 | 333.61 | 1703 | NASDAQ | CHTR | Mon, Jun 19, 2017 | 342.00 | 345.19 | 339.97 | 340.26 | 1702 | NASDAQ | CHTR | Fri, Jun 16, 2017 | 337.18 | 340.99 | 331.08 | 340.22 | 1701 | NASDAQ | CHTR | Thu, Jun 15, 2017 | 336.81 | 340.57 | 333.50 | 338.34 | 1700 | NASDAQ | CHTR | Wed, Jun 14, 2017 | 342.83 | 344.17 | 336.13 | 338.33 | 1699 | NASDAQ | CHTR | Tue, Jun 13, 2017 | 335.99 | 344.22 | 335.99 | 341.81 | 1698 | NASDAQ | CHTR | Mon, Jun 12, 2017 | 330.90 | 339.24 | 329.04 | 338.65 | 1697 | NASDAQ | CHTR | Fri, Jun 9, 2017 | 338.51 | 340.13 | 329.97 | 332.84 | 1696 | NASDAQ | CHTR | Thu, Jun 8, 2017 | 344.90 | 345.24 | 333.38 | 337.45 | 1695 | NASDAQ | CHTR | Wed, Jun 7, 2017 | 343.66 | 347.01 | 341.64 | 345.88 | 1694 | NASDAQ | CHTR | Tue, Jun 6, 2017 | 344.46 | 345.52 | 341.71 | 342.83 | 1693 | NASDAQ | CHTR | Mon, Jun 5, 2017 | 355.00 | 355.00 | 343.72 | 344.43 | 1692 | NASDAQ | CHTR | Fri, Jun 2, 2017 | 348.11 | 353.37 | 347.50 | 353.03 | 1691 | NASDAQ | CHTR | Thu, Jun 1, 2017 | 346.50 | 354.05 | 339.47 | 346.39 | 1690 | NASDAQ | CHTR | Wed, May 31, 2017 | 340.00 | 345.85 | 338.73 | 345.55 | 1689 | NASDAQ | CHTR | Tue, May 30, 2017 | 336.49 | 340.00 | 334.85 | 338.92 | 1688 | NASDAQ | CHTR | Fri, May 26, 2017 | 334.38 | 338.91 | 333.01 | 337.44 | 1687 | NASDAQ | CHTR | Thu, May 25, 2017 | 329.59 | 336.28 | 329.00 | 333.76 | 1686 | NASDAQ | CHTR | Wed, May 24, 2017 | 320.20 | 332.28 | 318.30 | 329.04 | 1685 | NASDAQ | CHTR | Tue, May 23, 2017 | 317.34 | 320.48 | 314.50 | 318.79 | 1684 | NASDAQ | CHTR | Mon, May 22, 2017 | 315.78 | 318.51 | 315.52 | 316.42 | 1683 | NASDAQ | CHTR | Fri, May 19, 2017 | 315.01 | 318.40 | 313.92 | 315.78 | 1682 | NASDAQ | CHTR | Thu, May 18, 2017 | 314.16 | 317.87 | 312.56 | 315.88 | 1681 | NASDAQ | CHTR | Wed, May 17, 2017 | 319.14 | 320.36 | 312.49 | 313.11 | 1680 | NASDAQ | CHTR | Tue, May 16, 2017 | 322.36 | 324.05 | 319.21 | 320.01 | 1679 | NASDAQ | CHTR | Mon, May 15, 2017 | 322.24 | 324.30 | 320.63 | 321.07 | 1678 | NASDAQ | CHTR | Fri, May 12, 2017 | 324.80 | 326.60 | 321.80 | 322.00 | 1677 | NASDAQ | CHTR | Thu, May 11, 2017 | 325.28 | 327.12 | 323.20 | 324.61 | 1676 | NASDAQ | CHTR | Wed, May 10, 2017 | 324.53 | 327.18 | 323.09 | 325.58 | 1675 | NASDAQ | CHTR | Tue, May 9, 2017 | 323.30 | 327.83 | 320.12 | 325.52 | 1674 | NASDAQ | CHTR | Mon, May 8, 2017 | 329.52 | 331.00 | 321.72 | 323.81 | 1673 | NASDAQ | CHTR | Fri, May 5, 2017 | 324.61 | 334.87 | 324.51 | 334.78 | 1672 | NASDAQ | CHTR | Thu, May 4, 2017 | 324.89 | 327.40 | 322.25 | 322.60 | 1671 | NASDAQ | CHTR | Wed, May 3, 2017 | 335.40 | 337.48 | 321.44 | 324.49 | 1670 | NASDAQ | CHTR | Tue, May 2, 2017 | 338.89 | 340.13 | 333.20 | 337.69 | 1669 | NASDAQ | CHTR | Mon, May 1, 2017 | 346.29 | 347.25 | 341.87 | 344.14 | 1668 | NASDAQ | CHTR | Fri, Apr 28, 2017 | 349.83 | 349.99 | 342.78 | 345.16 | 1667 | NASDAQ | CHTR | Thu, Apr 27, 2017 | 346.10 | 350.35 | 346.10 | 348.80 | 1666 | NASDAQ | CHTR | Wed, Apr 26, 2017 | 345.51 | 350.38 | 344.85 | 345.40 | 1665 | NASDAQ | CHTR | Tue, Apr 25, 2017 | 341.98 | 345.30 | 340.89 | 344.50 | 1664 | NASDAQ | CHTR | Mon, Apr 24, 2017 | 340.03 | 342.14 | 338.74 | 340.36 | 1663 | NASDAQ | CHTR | Fri, Apr 21, 2017 | 336.44 | 339.64 | 335.74 | 338.48 | 1662 | NASDAQ | CHTR | Thu, Apr 20, 2017 | 335.28 | 337.05 | 333.18 | 335.59 | 1661 | NASDAQ | CHTR | Wed, Apr 19, 2017 | 330.01 | 335.96 | 328.31 | 333.61 | 1660 | NASDAQ | CHTR | Tue, Apr 18, 2017 | 329.62 | 331.00 | 325.95 | 328.18 | 1659 | NASDAQ | CHTR | Mon, Apr 17, 2017 | 331.73 | 332.71 | 329.08 | 330.36 | 1658 | NASDAQ | CHTR | Thu, Apr 13, 2017 | 335.28 | 335.70 | 329.65 | 330.00 | 1657 | NASDAQ | CHTR | Wed, Apr 12, 2017 | 331.01 | 335.69 | 330.54 | 334.57 | 1656 | NASDAQ | CHTR | Tue, Apr 11, 2017 | 330.42 | 332.66 | 328.00 | 332.30 | 1655 | NASDAQ | CHTR | Mon, Apr 10, 2017 | 330.45 | 333.15 | 329.56 | 331.37 | 1654 | NASDAQ | CHTR | Fri, Apr 7, 2017 | 337.67 | 338.51 | 330.55 | 330.65 | 1653 | NASDAQ | CHTR | Thu, Apr 6, 2017 | 331.75 | 336.96 | 330.55 | 336.80 | 1652 | NASDAQ | CHTR | Wed, Apr 5, 2017 | 332.21 | 338.75 | 329.55 | 331.99 | 1651 | NASDAQ | CHTR | Tue, Apr 4, 2017 | 328.40 | 334.00 | 326.96 | 331.52 | 1650 | NASDAQ | CHTR | Mon, Apr 3, 2017 | 327.50 | 330.81 | 325.02 | 328.27 | 1649 | NASDAQ | CHTR | Fri, Mar 31, 2017 | 326.73 | 330.91 | 326.03 | 327.32 | 1648 | NASDAQ | CHTR | Thu, Mar 30, 2017 | 325.13 | 328.55 | 322.58 | 328.12 | 1647 | NASDAQ | CHTR | Wed, Mar 29, 2017 | 323.90 | 327.12 | 323.28 | 325.94 | 1646 | NASDAQ | CHTR | Tue, Mar 28, 2017 | 322.05 | 325.73 | 320.60 | 324.08 | 1645 | NASDAQ | CHTR | Mon, Mar 27, 2017 | 323.74 | 325.76 | 319.61 | 323.14 | 1644 | NASDAQ | CHTR | Fri, Mar 24, 2017 | 324.94 | 327.74 | 323.64 | 325.35 | 1643 | NASDAQ | CHTR | Thu, Mar 23, 2017 | 320.50 | 326.75 | 319.50 | 323.62 | 1642 | NASDAQ | CHTR | Wed, Mar 22, 2017 | 321.44 | 322.26 | 318.93 | 321.20 | 1641 | NASDAQ | CHTR | Tue, Mar 21, 2017 | 325.23 | 326.27 | 319.98 | 320.66 | 1640 | NASDAQ | CHTR | Mon, Mar 20, 2017 | 326.06 | 326.31 | 322.43 | 324.99 | 1639 | NASDAQ | CHTR | Fri, Mar 17, 2017 | 324.95 | 326.27 | 322.48 | 325.81 | 1638 | NASDAQ | CHTR | Thu, Mar 16, 2017 | 324.69 | 326.82 | 323.34 | 323.72 | 1637 | NASDAQ | CHTR | Wed, Mar 15, 2017 | 324.84 | 326.89 | 323.82 | 325.38 | 1636 | NASDAQ | CHTR | Tue, Mar 14, 2017 | 323.69 | 326.16 | 323.63 | 324.64 | 1635 | NASDAQ | CHTR | Mon, Mar 13, 2017 | 323.19 | 325.56 | 323.00 | 324.34 | 1634 | NASDAQ | CHTR | Fri, Mar 10, 2017 | 325.57 | 325.81 | 322.74 | 323.48 | 1633 | NASDAQ | CHTR | Thu, Mar 9, 2017 | 322.87 | 326.10 | 321.43 | 323.14 | 1632 | NASDAQ | CHTR | Wed, Mar 8, 2017 | 323.17 | 325.08 | 321.68 | 322.60 | 1631 | NASDAQ | CHTR | Tue, Mar 7, 2017 | 323.91 | 327.04 | 322.36 | 323.24 | 1630 | NASDAQ | CHTR | Mon, Mar 6, 2017 | 321.26 | 324.54 | 319.45 | 323.77 | 1629 | NASDAQ | CHTR | Fri, Mar 3, 2017 | 323.57 | 323.57 | 320.51 | 322.32 | 1628 | NASDAQ | CHTR | Thu, Mar 2, 2017 | 324.68 | 324.68 | 321.83 | 323.95 | 1627 | NASDAQ | CHTR | Wed, Mar 1, 2017 | 325.76 | 328.10 | 321.66 | 325.17 | 1626 | NASDAQ | CHTR | Tue, Feb 28, 2017 | 326.03 | 326.78 | 320.25 | 323.06 | 1625 | NASDAQ | CHTR | Mon, Feb 27, 2017 | 326.92 | 328.70 | 324.91 | 326.73 | 1624 | NASDAQ | CHTR | Fri, Feb 24, 2017 | 324.38 | 327.31 | 322.72 | 326.75 | 1623 | NASDAQ | CHTR | Thu, Feb 23, 2017 | 326.09 | 326.10 | 321.17 | 324.43 | 1622 | NASDAQ | CHTR | Wed, Feb 22, 2017 | 323.30 | 326.12 | 322.46 | 325.14 | 1621 | NASDAQ | CHTR | Tue, Feb 21, 2017 | 324.30 | 326.97 | 321.51 | 325.15 | 1620 | NASDAQ | CHTR | Fri, Feb 17, 2017 | 323.87 | 327.10 | 319.72 | 326.55 | 1619 | NASDAQ | CHTR | Thu, Feb 16, 2017 | 320.00 | 327.33 | 317.02 | 324.46 | 1618 | NASDAQ | CHTR | Wed, Feb 15, 2017 | 321.85 | 326.18 | 320.02 | 325.18 | 1617 | NASDAQ | CHTR | Tue, Feb 14, 2017 | 321.91 | 323.78 | 320.26 | 322.00 | 1616 | NASDAQ | CHTR | Mon, Feb 13, 2017 | 325.00 | 325.12 | 319.40 | 323.02 | 1615 | NASDAQ | CHTR | Fri, Feb 10, 2017 | 325.07 | 325.98 | 321.61 | 324.56 | 1614 | NASDAQ | CHTR | Thu, Feb 9, 2017 | 325.84 | 326.46 | 321.24 | 325.07 | 1613 | NASDAQ | CHTR | Wed, Feb 8, 2017 | 323.55 | 327.50 | 323.20 | 325.73 | 1612 | NASDAQ | CHTR | Tue, Feb 7, 2017 | 322.98 | 325.39 | 321.33 | 323.37 | 1611 | NASDAQ | CHTR | Mon, Feb 6, 2017 | 327.83 | 328.28 | 319.18 | 322.60 | 1610 | NASDAQ | CHTR | Fri, Feb 3, 2017 | 325.43 | 329.10 | 324.12 | 328.71 | 1609 | NASDAQ | CHTR | Thu, Feb 2, 2017 | 325.64 | 326.84 | 324.19 | 324.41 | 1608 | NASDAQ | CHTR | Wed, Feb 1, 2017 | 323.85 | 327.01 | 321.94 | 326.85 | 1607 | NASDAQ | CHTR | Tue, Jan 31, 2017 | 322.65 | 325.27 | 321.03 | 323.95 | 1606 | NASDAQ | CHTR | Mon, Jan 30, 2017 | 323.48 | 325.26 | 316.99 | 324.80 | 1605 | NASDAQ | CHTR | Fri, Jan 27, 2017 | 332.92 | 334.12 | 316.96 | 323.55 | 1604 | NASDAQ | CHTR | Thu, Jan 26, 2017 | 333.37 | 341.50 | 324.81 | 333.15 | 1603 | NASDAQ | CHTR | Wed, Jan 25, 2017 | 309.15 | 311.20 | 307.16 | 310.31 | 1602 | NASDAQ | CHTR | Tue, Jan 24, 2017 | 309.74 | 310.21 | 307.01 | 308.35 | 1601 | NASDAQ | CHTR | Mon, Jan 23, 2017 | 307.20 | 309.85 | 306.17 | 308.70 | 1600 | NASDAQ | CHTR | Fri, Jan 20, 2017 | 307.64 | 309.18 | 306.16 | 308.44 | 1599 | NASDAQ | CHTR | Thu, Jan 19, 2017 | 302.93 | 307.76 | 301.28 | 306.13 | 1598 | NASDAQ | CHTR | Wed, Jan 18, 2017 | 306.15 | 307.32 | 302.09 | 303.69 | 1597 | NASDAQ | CHTR | Tue, Jan 17, 2017 | 294.02 | 306.37 | 292.84 | 306.14 | 1596 | NASDAQ | CHTR | Fri, Jan 13, 2017 | 297.31 | 300.07 | 296.89 | 298.43 | 1595 | NASDAQ | CHTR | Thu, Jan 12, 2017 | 298.05 | 298.24 | 294.56 | 297.19 | 1594 | NASDAQ | CHTR | Wed, Jan 11, 2017 | 297.45 | 300.04 | 296.10 | 299.54 | 1593 | NASDAQ | CHTR | Tue, Jan 10, 2017 | 296.66 | 300.15 | 293.46 | 298.20 | 1592 | NASDAQ | CHTR | Mon, Jan 9, 2017 | 297.20 | 297.94 | 294.71 | 296.26 | 1591 | NASDAQ | CHTR | Fri, Jan 6, 2017 | 296.12 | 298.79 | 294.46 | 298.16 | 1590 | NASDAQ | CHTR | Thu, Jan 5, 2017 | 289.75 | 297.13 | 289.73 | 296.17 | 1589 | NASDAQ | CHTR | Wed, Jan 4, 2017 | 286.98 | 292.08 | 284.23 | 291.55 | 1588 | NASDAQ | CHTR | Tue, Jan 3, 2017 | 290.24 | 291.44 | 282.54 | 285.77 | 1587 | NASDAQ | CHTR | Fri, Dec 30, 2016 | 292.16 | 292.99 | 285.05 | 287.92 | 1586 | NASDAQ | CHTR | Thu, Dec 29, 2016 | 291.02 | 294.87 | 290.11 | 292.19 | 1585 | NASDAQ | CHTR | Wed, Dec 28, 2016 | 293.01 | 293.73 | 290.43 | 291.12 | 1584 | NASDAQ | CHTR | Tue, Dec 27, 2016 | 291.55 | 293.29 | 290.00 | 291.80 | 1583 | NASDAQ | CHTR | Fri, Dec 23, 2016 | 290.73 | 292.97 | 288.94 | 290.43 | 1582 | NASDAQ | CHTR | Thu, Dec 22, 2016 | 291.03 | 291.79 | 287.47 | 291.02 | 1581 | NASDAQ | CHTR | Wed, Dec 21, 2016 | 290.63 | 292.85 | 288.01 | 291.24 | 1580 | NASDAQ | CHTR | Tue, Dec 20, 2016 | 288.46 | 291.61 | 288.09 | 290.38 | 1579 | NASDAQ | CHTR | Mon, Dec 19, 2016 | 288.96 | 292.00 | 287.09 | 288.91 | 1578 | NASDAQ | CHTR | Fri, Dec 16, 2016 | 292.62 | 294.66 | 287.65 | 288.44 | 1577 | NASDAQ | CHTR | Thu, Dec 15, 2016 | 288.16 | 293.74 | 287.99 | 291.16 | 1576 | NASDAQ | CHTR | Wed, Dec 14, 2016 | 283.90 | 293.42 | 281.99 | 288.26 | 1575 | NASDAQ | CHTR | Tue, Dec 13, 2016 | 279.59 | 285.10 | 275.34 | 283.86 | 1574 | NASDAQ | CHTR | Mon, Dec 12, 2016 | 281.04 | 281.95 | 275.98 | 277.92 | 1573 | NASDAQ | CHTR | Fri, Dec 9, 2016 | 279.74 | 280.49 | 276.51 | 278.81 | 1572 | NASDAQ | CHTR | Thu, Dec 8, 2016 | 285.40 | 285.40 | 278.61 | 279.00 | 1571 | NASDAQ | CHTR | Wed, Dec 7, 2016 | 276.44 | 287.27 | 275.11 | 284.25 | 1570 | NASDAQ | CHTR | Tue, Dec 6, 2016 | 272.17 | 277.09 | 271.32 | 276.32 | 1569 | NASDAQ | CHTR | Mon, Dec 5, 2016 | 268.36 | 273.96 | 267.01 | 270.93 | 1568 | NASDAQ | CHTR | Fri, Dec 2, 2016 | 273.04 | 274.11 | 265.78 | 266.67 | 1567 | NASDAQ | CHTR | Thu, Dec 1, 2016 | 273.55 | 276.00 | 269.95 | 272.55 | 1566 | NASDAQ | CHTR | Wed, Nov 30, 2016 | 280.49 | 281.08 | 272.02 | 275.31 | 1565 | NASDAQ | CHTR | Tue, Nov 29, 2016 | 272.14 | 281.43 | 271.14 | 280.49 | 1564 | NASDAQ | CHTR | Mon, Nov 28, 2016 | 275.71 | 275.82 | 270.28 | 270.82 | 1563 | NASDAQ | CHTR | Fri, Nov 25, 2016 | 273.00 | 275.93 | 272.06 | 275.50 | 1562 | NASDAQ | CHTR | Wed, Nov 23, 2016 | 272.34 | 273.95 | 270.65 | 272.31 | 1561 | NASDAQ | CHTR | Tue, Nov 22, 2016 | 264.94 | 273.26 | 264.26 | 273.02 | 1560 | NASDAQ | CHTR | Mon, Nov 21, 2016 | 263.82 | 265.71 | 260.17 | 264.10 | 1559 | NASDAQ | CHTR | Fri, Nov 18, 2016 | 264.19 | 266.00 | 260.00 | 262.70 | 1558 | NASDAQ | CHTR | Thu, Nov 17, 2016 | 262.20 | 266.57 | 261.21 | 265.48 | 1557 | NASDAQ | CHTR | Wed, Nov 16, 2016 | 260.00 | 262.64 | 258.63 | 261.99 | 1556 | NASDAQ | CHTR | Tue, Nov 15, 2016 | 263.21 | 267.86 | 259.95 | 260.20 | 1555 | NASDAQ | CHTR | Mon, Nov 14, 2016 | 272.29 | 273.99 | 263.06 | 263.14 | 1554 | NASDAQ | CHTR | Fri, Nov 11, 2016 | 269.07 | 273.79 | 265.32 | 272.44 | 1553 | NASDAQ | CHTR | Thu, Nov 10, 2016 | 271.20 | 281.36 | 266.58 | 270.87 | 1552 | NASDAQ | CHTR | Wed, Nov 9, 2016 | 259.13 | 277.98 | 259.00 | 269.83 | 1551 | NASDAQ | CHTR | Tue, Nov 8, 2016 | 257.58 | 263.32 | 255.37 | 262.26 | 1550 | NASDAQ | CHTR | Mon, Nov 7, 2016 | 254.73 | 257.50 | 252.90 | 257.16 | 1549 | NASDAQ | CHTR | Fri, Nov 4, 2016 | 241.50 | 254.43 | 241.50 | 250.23 | 1548 | NASDAQ | CHTR | Thu, Nov 3, 2016 | 267.57 | 269.19 | 242.64 | 247.42 | 1547 | NASDAQ | CHTR | Wed, Nov 2, 2016 | 249.36 | 254.55 | 248.29 | 252.91 | 1546 | NASDAQ | CHTR | Tue, Nov 1, 2016 | 250.00 | 251.27 | 245.43 | 249.57 | 1545 | NASDAQ | CHTR | Mon, Oct 31, 2016 | 250.62 | 251.25 | 247.39 | 249.89 | 1544 | NASDAQ | CHTR | Fri, Oct 28, 2016 | 245.02 | 252.26 | 245.02 | 249.25 | 1543 | NASDAQ | CHTR | Thu, Oct 27, 2016 | 249.04 | 249.88 | 242.47 | 244.10 | 1542 | NASDAQ | CHTR | Wed, Oct 26, 2016 | 256.60 | 257.15 | 247.00 | 248.64 | 1541 | NASDAQ | CHTR | Tue, Oct 25, 2016 | 259.99 | 261.01 | 256.02 | 257.06 | 1540 | NASDAQ | CHTR | Mon, Oct 24, 2016 | 257.26 | 259.78 | 254.72 | 259.60 | 1539 | NASDAQ | CHTR | Fri, Oct 21, 2016 | 256.20 | 257.37 | 254.08 | 255.06 | 1538 | NASDAQ | CHTR | Thu, Oct 20, 2016 | 260.50 | 260.54 | 257.56 | 258.12 | 1537 | NASDAQ | CHTR | Wed, Oct 19, 2016 | 260.81 | 262.92 | 259.42 | 260.20 | 1536 | NASDAQ | CHTR | Tue, Oct 18, 2016 | 259.62 | 261.51 | 259.51 | 259.95 | 1535 | NASDAQ | CHTR | Mon, Oct 17, 2016 | 257.82 | 260.20 | 256.98 | 257.52 | 1534 | NASDAQ | CHTR | Fri, Oct 14, 2016 | 257.92 | 261.33 | 255.81 | 257.59 | 1533 | NASDAQ | CHTR | Thu, Oct 13, 2016 | 255.72 | 257.27 | 253.38 | 256.40 | 1532 | NASDAQ | CHTR | Wed, Oct 12, 2016 | 257.91 | 259.33 | 256.82 | 256.89 | 1531 | NASDAQ | CHTR | Tue, Oct 11, 2016 | 262.32 | 263.82 | 257.51 | 257.86 | 1530 | NASDAQ | CHTR | Mon, Oct 10, 2016 | 268.30 | 268.85 | 266.24 | 267.85 | 1529 | NASDAQ | CHTR | Fri, Oct 7, 2016 | 269.04 | 269.04 | 266.92 | 266.97 | 1528 | NASDAQ | CHTR | Thu, Oct 6, 2016 | 267.00 | 269.46 | 266.36 | 268.17 | 1527 | NASDAQ | CHTR | Wed, Oct 5, 2016 | 268.73 | 269.30 | 266.19 | 267.08 | 1526 | NASDAQ | CHTR | Tue, Oct 4, 2016 | 267.38 | 269.56 | 265.93 | 267.41 | 1525 | NASDAQ | CHTR | Mon, Oct 3, 2016 | 269.68 | 270.99 | 266.05 | 268.16 | 1524 | NASDAQ | CHTR | Fri, Sep 30, 2016 | 268.90 | 272.41 | 268.90 | 269.97 | 1523 | NASDAQ | CHTR | Thu, Sep 29, 2016 | 275.26 | 276.11 | 269.14 | 271.83 | 1522 | NASDAQ | CHTR | Wed, Sep 28, 2016 | 275.40 | 276.61 | 273.66 | 276.57 | 1521 | NASDAQ | CHTR | Tue, Sep 27, 2016 | 273.33 | 277.77 | 271.31 | 275.40 | 1520 | NASDAQ | CHTR | Mon, Sep 26, 2016 | 275.02 | 275.63 | 272.49 | 273.82 | 1519 | NASDAQ | CHTR | Fri, Sep 23, 2016 | 275.65 | 276.95 | 274.89 | 276.08 | 1518 | NASDAQ | CHTR | Thu, Sep 22, 2016 | 276.00 | 277.62 | 273.51 | 276.73 | 1517 | NASDAQ | CHTR | Wed, Sep 21, 2016 | 266.00 | 274.78 | 266.00 | 274.27 | 1516 | NASDAQ | CHTR | Tue, Sep 20, 2016 | 264.21 | 266.00 | 261.68 | 264.56 | 1515 | NASDAQ | CHTR | Mon, Sep 19, 2016 | 266.38 | 268.09 | 262.70 | 262.93 | 1514 | NASDAQ | CHTR | Fri, Sep 16, 2016 | 266.22 | 266.87 | 264.16 | 265.94 | 1513 | NASDAQ | CHTR | Thu, Sep 15, 2016 | 265.93 | 268.83 | 264.76 | 266.27 | 1512 | NASDAQ | CHTR | Wed, Sep 14, 2016 | 262.11 | 267.91 | 262.11 | 266.69 | 1511 | NASDAQ | CHTR | Tue, Sep 13, 2016 | 266.81 | 268.46 | 262.57 | 264.97 | 1510 | NASDAQ | CHTR | Mon, Sep 12, 2016 | 263.76 | 269.70 | 263.27 | 269.31 | 1509 | NASDAQ | CHTR | Fri, Sep 9, 2016 | 266.36 | 267.49 | 264.12 | 264.12 | 1508 | NASDAQ | CHTR | Thu, Sep 8, 2016 | 276.20 | 276.45 | 267.38 | 268.66 | 1507 | NASDAQ | CHTR | Wed, Sep 7, 2016 | 273.42 | 277.69 | 272.65 | 277.56 | 1506 | NASDAQ | CHTR | Tue, Sep 6, 2016 | 279.95 | 279.95 | 270.02 | 274.67 | 1505 | NASDAQ | CHTR | Fri, Sep 2, 2016 | 268.68 | 272.96 | 268.68 | 271.79 | 1504 | NASDAQ | CHTR | Thu, Sep 1, 2016 | 267.00 | 272.81 | 264.37 | 268.82 | 1503 | NASDAQ | CHTR | Wed, Aug 31, 2016 | 255.26 | 258.35 | 254.44 | 257.21 | 1502 | NASDAQ | CHTR | Tue, Aug 30, 2016 | 251.55 | 256.72 | 250.90 | 256.03 | 1501 | NASDAQ | CHTR | Mon, Aug 29, 2016 | 251.69 | 255.00 | 251.69 | 252.31 | 1500 | NASDAQ | CHTR | Fri, Aug 26, 2016 | 252.73 | 253.34 | 249.13 | 250.93 | 1499 | NASDAQ | CHTR | Thu, Aug 25, 2016 | 251.79 | 253.34 | 251.01 | 252.07 | 1498 | NASDAQ | CHTR | Wed, Aug 24, 2016 | 251.60 | 253.87 | 249.88 | 251.74 | 1497 | NASDAQ | CHTR | Tue, Aug 23, 2016 | 253.44 | 254.31 | 250.92 | 252.24 | 1496 | NASDAQ | CHTR | Mon, Aug 22, 2016 | 253.08 | 253.08 | 250.05 | 252.65 | 1495 | NASDAQ | CHTR | Fri, Aug 19, 2016 | 253.53 | 253.96 | 250.75 | 252.63 | 1494 | NASDAQ | CHTR | Thu, Aug 18, 2016 | 257.35 | 258.88 | 253.42 | 254.83 | 1493 | NASDAQ | CHTR | Wed, Aug 17, 2016 | 256.30 | 258.90 | 254.21 | 257.43 | 1492 | NASDAQ | CHTR | Tue, Aug 16, 2016 | 260.49 | 261.43 | 256.73 | 257.14 | 1491 | NASDAQ | CHTR | Mon, Aug 15, 2016 | 259.49 | 261.75 | 259.03 | 260.51 | 1490 | NASDAQ | CHTR | Fri, Aug 12, 2016 | 256.53 | 258.90 | 255.04 | 258.62 | 1489 | NASDAQ | CHTR | Thu, Aug 11, 2016 | 253.21 | 258.36 | 252.50 | 258.06 | 1488 | NASDAQ | CHTR | Wed, Aug 10, 2016 | 255.77 | 257.38 | 253.21 | 254.07 | 1487 | NASDAQ | CHTR | Tue, Aug 9, 2016 | 237.00 | 260.39 | 236.06 | 255.76 | 1486 | NASDAQ | CHTR | Mon, Aug 8, 2016 | 234.55 | 239.37 | 233.00 | 236.82 | 1485 | NASDAQ | CHTR | Fri, Aug 5, 2016 | 238.01 | 238.44 | 234.41 | 234.79 | 1484 | NASDAQ | CHTR | Thu, Aug 4, 2016 | 236.89 | 238.94 | 235.90 | 236.99 | 1483 | NASDAQ | CHTR | Wed, Aug 3, 2016 | 235.75 | 237.72 | 234.79 | 237.11 | 1482 | NASDAQ | CHTR | Tue, Aug 2, 2016 | 237.51 | 238.53 | 235.18 | 235.79 | 1481 | NASDAQ | CHTR | Mon, Aug 1, 2016 | 235.54 | 238.96 | 234.16 | 236.00 | 1480 | NASDAQ | CHTR | Fri, Jul 29, 2016 | 238.55 | 238.89 | 234.77 | 234.87 | 1479 | NASDAQ | CHTR | Thu, Jul 28, 2016 | 237.07 | 239.39 | 237.07 | 237.80 | 1478 | NASDAQ | CHTR | Wed, Jul 27, 2016 | 239.94 | 240.29 | 236.68 | 237.72 | 1477 | NASDAQ | CHTR | Tue, Jul 26, 2016 | 241.69 | 242.61 | 235.21 | 237.98 | 1476 | NASDAQ | CHTR | Mon, Jul 25, 2016 | 243.35 | 244.51 | 240.10 | 240.69 | 1475 | NASDAQ | CHTR | Fri, Jul 22, 2016 | 241.36 | 244.44 | 239.00 | 243.47 | 1474 | NASDAQ | CHTR | Thu, Jul 21, 2016 | 234.83 | 240.87 | 233.70 | 240.48 | 1473 | NASDAQ | CHTR | Wed, Jul 20, 2016 | 232.91 | 236.54 | 227.63 | 236.19 | 1472 | NASDAQ | CHTR | Tue, Jul 19, 2016 | 234.13 | 235.00 | 231.90 | 232.01 | 1471 | NASDAQ | CHTR | Mon, Jul 18, 2016 | 235.19 | 236.26 | 233.27 | 234.34 | 1470 | NASDAQ | CHTR | Fri, Jul 15, 2016 | 240.41 | 240.41 | 234.21 | 234.98 | 1469 | NASDAQ | CHTR | Thu, Jul 14, 2016 | 239.24 | 239.94 | 235.94 | 239.11 | 1468 | NASDAQ | CHTR | Wed, Jul 13, 2016 | 239.86 | 240.45 | 237.30 | 237.43 | 1467 | NASDAQ | CHTR | Tue, Jul 12, 2016 | 239.52 | 241.48 | 237.79 | 238.45 | 1466 | NASDAQ | CHTR | Mon, Jul 11, 2016 | 238.08 | 240.10 | 237.08 | 239.87 | 1465 | NASDAQ | CHTR | Fri, Jul 8, 2016 | 237.06 | 238.27 | 235.89 | 237.17 | 1464 | NASDAQ | CHTR | Thu, Jul 7, 2016 | 232.34 | 235.20 | 232.02 | 234.87 | 1463 | NASDAQ | CHTR | Wed, Jul 6, 2016 | 231.00 | 232.99 | 229.01 | 232.78 | 1462 | NASDAQ | CHTR | Tue, Jul 5, 2016 | 231.67 | 234.47 | 230.19 | 231.77 | 1461 | NASDAQ | CHTR | Fri, Jul 1, 2016 | 228.68 | 232.65 | 226.81 | 232.29 | 1460 | NASDAQ | CHTR | Thu, Jun 30, 2016 | 226.92 | 229.80 | 225.74 | 228.64 | 1459 | NASDAQ | CHTR | Wed, Jun 29, 2016 | 220.00 | 228.19 | 219.88 | 227.37 | 1458 | NASDAQ | CHTR | Tue, Jun 28, 2016 | 217.52 | 220.62 | 216.09 | 218.38 | 1457 | NASDAQ | CHTR | Mon, Jun 27, 2016 | 215.23 | 217.63 | 214.06 | 216.28 | 1456 | NASDAQ | CHTR | Fri, Jun 24, 2016 | 219.17 | 224.23 | 215.18 | 216.80 | 1455 | NASDAQ | CHTR | Thu, Jun 23, 2016 | 223.28 | 225.40 | 221.05 | 224.87 | 1454 | NASDAQ | CHTR | Wed, Jun 22, 2016 | 222.46 | 224.01 | 220.62 | 222.39 | 1453 | NASDAQ | CHTR | Tue, Jun 21, 2016 | 220.35 | 223.00 | 220.08 | 222.81 | 1452 | NASDAQ | CHTR | Mon, Jun 20, 2016 | 224.45 | 225.17 | 221.00 | 221.12 | 1451 | NASDAQ | CHTR | Fri, Jun 17, 2016 | 221.63 | 223.03 | 219.47 | 221.05 | 1450 | NASDAQ | CHTR | Thu, Jun 16, 2016 | 222.73 | 222.83 | 220.15 | 221.48 | 1449 | NASDAQ | CHTR | Wed, Jun 15, 2016 | 221.85 | 223.78 | 220.28 | 221.19 | 1448 | NASDAQ | CHTR | Tue, Jun 14, 2016 | 228.94 | 228.94 | 220.50 | 222.24 | 1447 | NASDAQ | CHTR | Mon, Jun 13, 2016 | 223.42 | 226.35 | 223.04 | 223.28 | 1446 | NASDAQ | CHTR | Fri, Jun 10, 2016 | 220.26 | 224.24 | 218.72 | 223.53 | 1445 | NASDAQ | CHTR | Thu, Jun 9, 2016 | 222.19 | 223.23 | 221.09 | 222.97 | 1444 | NASDAQ | CHTR | Wed, Jun 8, 2016 | 218.13 | 223.16 | 218.04 | 223.08 | 1443 | NASDAQ | CHTR | Tue, Jun 7, 2016 | 221.31 | 223.41 | 220.52 | 220.80 | 1442 | NASDAQ | CHTR | Mon, Jun 6, 2016 | 224.92 | 225.95 | 221.15 | 221.68 | 1441 | NASDAQ | CHTR | Fri, Jun 3, 2016 | 227.41 | 227.81 | 224.12 | 224.95 | 1440 | NASDAQ | CHTR | Thu, Jun 2, 2016 | 225.77 | 228.72 | 225.19 | 227.82 | 1439 | NASDAQ | CHTR | Wed, Jun 1, 2016 | 222.50 | 227.51 | 220.10 | 227.50 | 1438 | NASDAQ | CHTR | Tue, May 31, 2016 | 220.06 | 220.98 | 216.10 | 218.94 | 1437 | NASDAQ | CHTR | Fri, May 27, 2016 | 217.01 | 222.02 | 217.01 | 219.97 | 1436 | NASDAQ | CHTR | Thu, May 26, 2016 | 222.89 | 226.19 | 218.46 | 219.04 | 1435 | NASDAQ | CHTR | Wed, May 25, 2016 | 227.46 | 229.37 | 224.05 | 225.60 | 1434 | NASDAQ | CHTR | Tue, May 24, 2016 | 224.21 | 229.00 | 223.09 | 228.38 | 1433 | NASDAQ | CHTR | Mon, May 23, 2016 | 232.20 | 233.19 | 223.61 | 225.00 | 1432 | NASDAQ | CHTR | Fri, May 20, 2016 | 227.46 | 233.70 | 227.16 | 233.11 | 1431 | NASDAQ | CHTR | Thu, May 19, 2016 | 225.80 | 230.49 | 225.73 | 227.57 | 1430 | NASDAQ | CHTR | Wed, May 18, 2016 | 224.91 | 228.29 | 222.50 | 227.41 | 1429 | NASDAQ | CHTR | Tue, May 17, 2016 | 225.17 | 230.84 | 222.34 | 224.91 | 1428 | NASDAQ | CHTR | Mon, May 16, 2016 | 228.62 | 232.53 | 225.17 | 225.17 | 1427 | NASDAQ | CHTR | Fri, May 13, 2016 | 235.24 | 238.71 | 234.31 | 237.31 | 1426 | NASDAQ | CHTR | Thu, May 12, 2016 | 242.46 | 242.84 | 234.45 | 236.63 | 1425 | NASDAQ | CHTR | Wed, May 11, 2016 | 238.90 | 241.90 | 237.48 | 240.23 | 1424 | NASDAQ | CHTR | Tue, May 10, 2016 | 235.68 | 239.47 | 235.68 | 239.43 | 1423 | NASDAQ | CHTR | Mon, May 9, 2016 | 236.03 | 238.14 | 234.21 | 236.10 | 1422 | NASDAQ | CHTR | Fri, May 6, 2016 | 233.39 | 236.25 | 232.15 | 235.48 | 1421 | NASDAQ | CHTR | Thu, May 5, 2016 | 235.01 | 237.36 | 233.63 | 234.48 | 1420 | NASDAQ | CHTR | Wed, May 4, 2016 | 231.93 | 237.29 | 231.69 | 234.94 | 1419 | NASDAQ | CHTR | Tue, May 3, 2016 | 238.40 | 239.44 | 234.73 | 235.20 | 1418 | NASDAQ | CHTR | Mon, May 2, 2016 | 234.74 | 241.85 | 232.53 | 239.47 | 1417 | NASDAQ | CHTR | Fri, Apr 29, 2016 | 229.64 | 235.03 | 226.42 | 234.73 | 1416 | NASDAQ | CHTR | Thu, Apr 28, 2016 | 228.93 | 235.46 | 227.42 | 231.97 | 1415 | NASDAQ | CHTR | Wed, Apr 27, 2016 | 231.13 | 233.61 | 227.75 | 228.30 | 1414 | NASDAQ | CHTR | Tue, Apr 26, 2016 | 230.05 | 235.92 | 228.74 | 232.33 | 1413 | NASDAQ | CHTR | Mon, Apr 25, 2016 | 217.98 | 230.42 | 215.41 | 228.94 | 1412 | NASDAQ | CHTR | Fri, Apr 22, 2016 | 218.82 | 220.69 | 217.13 | 218.88 | 1411 | NASDAQ | CHTR | Thu, Apr 21, 2016 | 219.97 | 221.17 | 214.30 | 220.86 | 1410 | NASDAQ | CHTR | Wed, Apr 20, 2016 | 226.20 | 227.50 | 218.57 | 219.23 | 1409 | NASDAQ | CHTR | Tue, Apr 19, 2016 | 223.38 | 229.70 | 222.93 | 226.31 | 1408 | NASDAQ | CHTR | Mon, Apr 18, 2016 | 223.29 | 224.91 | 222.35 | 222.94 | 1407 | NASDAQ | CHTR | Fri, Apr 15, 2016 | 223.47 | 225.59 | 220.38 | 224.57 | 1406 | NASDAQ | CHTR | Thu, Apr 14, 2016 | 223.79 | 224.54 | 221.86 | 222.09 | 1405 | NASDAQ | CHTR | Wed, Apr 13, 2016 | 223.40 | 226.71 | 221.10 | 224.19 | 1404 | NASDAQ | CHTR | Tue, Apr 12, 2016 | 221.48 | 223.61 | 220.64 | 221.47 | 1403 | NASDAQ | CHTR | Mon, Apr 11, 2016 | 224.84 | 225.33 | 221.37 | 221.61 | 1402 | NASDAQ | CHTR | Fri, Apr 8, 2016 | 226.43 | 228.36 | 222.35 | 224.01 | 1401 | NASDAQ | CHTR | Thu, Apr 7, 2016 | 223.78 | 227.10 | 223.22 | 225.51 | 1400 | NASDAQ | CHTR | Wed, Apr 6, 2016 | 225.82 | 226.78 | 223.60 | 226.69 | 1399 | NASDAQ | CHTR | Tue, Apr 5, 2016 | 227.11 | 227.11 | 227.11 | 224.85 | 1398 | NASDAQ | CHTR | Mon, Apr 4, 2016 | 227.03 | 228.52 | 225.03 | 227.11 | 1397 | NASDAQ | CHTR | Fri, Apr 1, 2016 | 224.64 | 227.53 | 222.22 | 225.03 | 1396 | NASDAQ | CHTR | Thu, Mar 31, 2016 | 225.29 | 225.83 | 221.41 | 225.08 | 1395 | NASDAQ | CHTR | Wed, Mar 30, 2016 | 226.28 | 226.28 | 222.14 | 225.08 | 1394 | NASDAQ | CHTR | Tue, Mar 29, 2016 | 221.86 | 226.14 | 220.27 | 219.11 | 1393 | NASDAQ | CHTR | Mon, Mar 28, 2016 | 220.60 | 221.27 | 218.28 | 219.11 | 1392 | NASDAQ | CHTR | Thu, Mar 24, 2016 | 223.76 | 223.76 | 223.76 | 219.35 | 1391 | NASDAQ | CHTR | Wed, Mar 23, 2016 | 225.61 | 226.23 | 223.29 | 223.76 | 1390 | NASDAQ | CHTR | Tue, Mar 22, 2016 | 223.84 | 226.29 | 222.24 | 225.72 | 1389 | NASDAQ | CHTR | Mon, Mar 21, 2016 | 222.19 | 224.34 | 221.12 | 224.15 | 1388 | NASDAQ | CHTR | Fri, Mar 18, 2016 | 221.62 | 224.49 | 221.00 | 222.30 | 1387 | NASDAQ | CHTR | Thu, Mar 17, 2016 | 219.22 | 223.84 | 217.37 | 222.32 | 1386 | NASDAQ | CHTR | Wed, Mar 16, 2016 | 206.74 | 219.61 | 206.69 | 219.16 | 1385 | NASDAQ | CHTR | Tue, Mar 15, 2016 | 205.71 | 205.71 | 205.71 | 206.74 | 1384 | NASDAQ | CHTR | Mon, Mar 14, 2016 | 206.59 | 207.69 | 205.28 | 205.71 | 1383 | NASDAQ | CHTR | Fri, Mar 11, 2016 | 204.61 | 204.61 | 204.61 | 207.49 | 1382 | NASDAQ | CHTR | Thu, Mar 10, 2016 | 207.17 | 207.50 | 202.11 | 206.31 | 1381 | NASDAQ | CHTR | Wed, Mar 9, 2016 | 203.54 | 206.54 | 202.67 | 202.30 | 1380 | NASDAQ | CHTR | Tue, Mar 8, 2016 | 204.22 | 205.93 | 202.06 | 204.93 | 1379 | NASDAQ | CHTR | Mon, Mar 7, 2016 | 203.74 | 206.14 | 202.94 | 204.93 | 1378 | NASDAQ | CHTR | Fri, Mar 4, 2016 | 203.13 | 203.13 | 203.13 | 204.36 | 1377 | NASDAQ | CHTR | Thu, Mar 3, 2016 | 201.15 | 201.15 | 201.15 | 203.13 | 1376 | NASDAQ | CHTR | Wed, Mar 2, 2016 | 202.39 | 203.31 | 199.12 | 203.86 | 1375 | NASDAQ | CHTR | Tue, Mar 1, 2016 | 198.58 | 198.58 | 198.58 | 203.86 | 1374 | NASDAQ | CHTR | Mon, Feb 29, 2016 | 199.68 | 204.29 | 198.13 | 198.58 | 1373 | NASDAQ | CHTR | Fri, Feb 26, 2016 | 203.45 | 203.49 | 199.40 | 200.41 | 1372 | NASDAQ | CHTR | Thu, Feb 25, 2016 | 196.70 | 203.07 | 195.79 | 202.43 | 1371 | NASDAQ | CHTR | Wed, Feb 24, 2016 | 191.14 | 194.44 | 187.67 | 194.41 | 1370 | NASDAQ | CHTR | Tue, Feb 23, 2016 | 194.67 | 196.63 | 192.69 | 192.87 | 1369 | NASDAQ | CHTR | Mon, Feb 22, 2016 | 192.99 | 196.52 | 192.73 | 195.81 | 1368 | NASDAQ | CHTR | Fri, Feb 19, 2016 | 188.69 | 193.04 | 185.97 | 191.96 | 1367 | NASDAQ | CHTR | Thu, Feb 18, 2016 | 189.69 | 194.19 | 185.14 | 190.16 | 1366 | NASDAQ | CHTR | Wed, Feb 17, 2016 | 187.67 | 192.44 | 184.71 | 190.12 | 1365 | NASDAQ | CHTR | Tue, Feb 16, 2016 | 188.04 | 188.04 | 181.75 | 186.83 | 1364 | NASDAQ | CHTR | Fri, Feb 12, 2016 | 179.00 | 186.40 | 177.10 | 185.52 | 1363 | NASDAQ | CHTR | Thu, Feb 11, 2016 | 175.96 | 178.72 | 172.76 | 176.43 | 1362 | NASDAQ | CHTR | Wed, Feb 10, 2016 | 182.57 | 191.09 | 178.04 | 178.15 | 1361 | NASDAQ | CHTR | Tue, Feb 9, 2016 | 177.44 | 183.34 | 174.70 | 182.53 | 1360 | NASDAQ | CHTR | Mon, Feb 8, 2016 | 183.29 | 183.29 | 172.67 | 179.82 | 1359 | NASDAQ | CHTR | Fri, Feb 5, 2016 | 177.17 | 189.12 | 177.17 | 186.40 | 1358 | NASDAQ | CHTR | Thu, Feb 4, 2016 | 197.10 | 200.12 | 185.92 | 188.56 | 1357 | NASDAQ | CHTR | Wed, Feb 3, 2016 | 191.96 | 195.63 | 189.49 | 195.14 | 1356 | NASDAQ | CHTR | Tue, Feb 2, 2016 | 192.24 | 195.66 | 189.06 | 190.22 | 1355 | NASDAQ | CHTR | Mon, Feb 1, 2016 | 187.61 | 195.73 | 184.76 | 194.37 | 1354 | NASDAQ | CHTR | Fri, Jan 29, 2016 | 187.43 | 190.97 | 186.04 | 189.52 | 1353 | NASDAQ | CHTR | Thu, Jan 28, 2016 | 184.89 | 186.95 | 181.73 | 185.03 | 1352 | NASDAQ | CHTR | Wed, Jan 27, 2016 | 190.28 | 190.78 | 181.97 | 182.80 | 1351 | NASDAQ | CHTR | Tue, Jan 26, 2016 | 191.01 | 194.58 | 188.18 | 190.41 | 1350 | NASDAQ | CHTR | Mon, Jan 25, 2016 | 193.43 | 195.21 | 189.87 | 190.60 | 1349 | NASDAQ | CHTR | Fri, Jan 22, 2016 | 190.00 | 193.54 | 188.82 | 193.23 | 1348 | NASDAQ | CHTR | Thu, Jan 21, 2016 | 188.42 | 190.77 | 184.66 | 187.40 | 1347 | NASDAQ | CHTR | Wed, Jan 20, 2016 | 183.71 | 189.96 | 177.77 | 188.58 | 1346 | NASDAQ | CHTR | Tue, Jan 19, 2016 | 184.61 | 186.02 | 181.96 | 185.11 | 1345 | NASDAQ | CHTR | Fri, Jan 15, 2016 | 185.77 | 187.45 | 180.29 | 182.57 | 1344 | NASDAQ | CHTR | Thu, Jan 14, 2016 | 186.00 | 193.05 | 185.71 | 190.57 | 1343 | NASDAQ | CHTR | Wed, Jan 13, 2016 | 193.94 | 195.50 | 185.03 | 185.79 | 1342 | NASDAQ | CHTR | Tue, Jan 12, 2016 | 194.71 | 199.06 | 191.17 | 193.90 | 1341 | NASDAQ | CHTR | Mon, Jan 11, 2016 | 193.54 | 196.06 | 191.27 | 194.24 | 1340 | NASDAQ | CHTR | Fri, Jan 8, 2016 | 193.67 | 198.40 | 192.65 | 193.42 | 1339 | NASDAQ | CHTR | Thu, Jan 7, 2016 | 189.35 | 194.89 | 188.43 | 192.03 | 1338 | NASDAQ | CHTR | Wed, Jan 6, 2016 | 191.72 | 193.84 | 190.93 | 192.78 | 1337 | NASDAQ | CHTR | Tue, Jan 5, 2016 | 196.07 | 196.22 | 193.09 | 193.73 | 1336 | NASDAQ | CHTR | Mon, Jan 4, 2016 | 199.69 | 201.33 | 194.11 | 196.34 | 1335 | NASDAQ | CHTR | Thu, Dec 31, 2015 | 203.04 | 204.68 | 201.92 | 202.50 | 1334 | NASDAQ | CHTR | Wed, Dec 30, 2015 | 204.20 | 205.26 | 202.94 | 203.74 | 1333 | NASDAQ | CHTR | Tue, Dec 29, 2015 | 202.06 | 205.53 | 201.26 | 204.79 | 1332 | NASDAQ | CHTR | Mon, Dec 28, 2015 | 199.87 | 201.53 | 197.97 | 201.37 | 1331 | NASDAQ | CHTR | Thu, Dec 24, 2015 | 200.84 | 202.28 | 199.46 | 201.16 | 1330 | NASDAQ | CHTR | Wed, Dec 23, 2015 | 201.47 | 204.05 | 199.45 | 200.18 | 1329 | NASDAQ | CHTR | Tue, Dec 22, 2015 | 206.67 | 206.67 | 197.05 | 200.18 | 1328 | NASDAQ | CHTR | Mon, Dec 21, 2015 | 198.02 | 199.26 | 195.81 | 199.13 | 1327 | NASDAQ | CHTR | Fri, Dec 18, 2015 | 200.87 | 201.09 | 196.75 | 197.18 | 1326 | NASDAQ | CHTR | Thu, Dec 17, 2015 | 203.06 | 204.90 | 202.23 | 202.42 | 1325 | NASDAQ | CHTR | Wed, Dec 16, 2015 | 197.88 | 204.05 | 197.88 | 202.73 | 1324 | NASDAQ | CHTR | Tue, Dec 15, 2015 | 195.91 | 201.26 | 195.31 | 197.14 | 1323 | NASDAQ | CHTR | Mon, Dec 14, 2015 | 197.63 | 198.45 | 191.56 | 193.33 | 1322 | NASDAQ | CHTR | Fri, Dec 11, 2015 | 200.15 | 204.60 | 194.22 | 196.88 | 1321 | NASDAQ | CHTR | Thu, Dec 10, 2015 | 204.27 | 204.92 | 202.16 | 203.10 | 1320 | NASDAQ | CHTR | Wed, Dec 9, 2015 | 206.09 | 208.46 | 203.49 | 204.94 | 1319 | NASDAQ | CHTR | Tue, Dec 8, 2015 | 206.35 | 209.65 | 205.34 | 206.36 | 1318 | NASDAQ | CHTR | Mon, Dec 7, 2015 | 203.24 | 209.19 | 202.59 | 207.71 | 1317 | NASDAQ | CHTR | Fri, Dec 4, 2015 | 199.64 | 205.82 | 199.08 | 204.08 | 1316 | NASDAQ | CHTR | Thu, Dec 3, 2015 | 206.49 | 208.12 | 198.51 | 199.94 | 1315 | NASDAQ | CHTR | Wed, Dec 2, 2015 | 209.02 | 210.88 | 206.22 | 206.56 | 1314 | NASDAQ | CHTR | Tue, Dec 1, 2015 | 207.53 | 210.85 | 206.17 | 208.89 | 1313 | NASDAQ | CHTR | Mon, Nov 30, 2015 | 207.63 | 208.76 | 204.56 | 207.21 | 1312 | NASDAQ | CHTR | Fri, Nov 27, 2015 | 205.30 | 207.92 | 204.47 | 207.08 | 1311 | NASDAQ | CHTR | Wed, Nov 25, 2015 | 205.71 | 207.31 | 204.58 | 205.81 | 1310 | NASDAQ | CHTR | Tue, Nov 24, 2015 | 205.88 | 207.49 | 203.80 | 205.83 | 1309 | NASDAQ | CHTR | Mon, Nov 23, 2015 | 205.78 | 209.43 | 205.60 | 206.86 | 1308 | NASDAQ | CHTR | Fri, Nov 20, 2015 | 208.05 | 208.05 | 204.61 | 206.24 | 1307 | NASDAQ | CHTR | Thu, Nov 19, 2015 | 208.88 | 208.88 | 205.33 | 205.85 | 1306 | NASDAQ | CHTR | Wed, Nov 18, 2015 | 205.14 | 207.79 | 203.62 | 207.71 | 1305 | NASDAQ | CHTR | Tue, Nov 17, 2015 | 205.96 | 206.75 | 203.87 | 204.20 | 1304 | NASDAQ | CHTR | Mon, Nov 16, 2015 | 206.19 | 206.41 | 202.46 | 205.36 | 1303 | NASDAQ | CHTR | Fri, Nov 13, 2015 | 210.35 | 214.11 | 205.50 | 206.24 | 1302 | NASDAQ | CHTR | Thu, Nov 12, 2015 | 211.20 | 212.70 | 208.54 | 212.34 | 1301 | NASDAQ | CHTR | Wed, Nov 11, 2015 | 213.28 | 213.28 | 209.94 | 211.46 | 1300 | NASDAQ | CHTR | Tue, Nov 10, 2015 | 209.87 | 212.14 | 208.65 | 210.98 | 1299 | NASDAQ | CHTR | Mon, Nov 9, 2015 | 209.12 | 212.12 | 207.61 | 210.31 | 1298 | NASDAQ | CHTR | Fri, Nov 6, 2015 | 208.98 | 210.64 | 207.58 | 210.42 | 1297 | NASDAQ | CHTR | Thu, Nov 5, 2015 | 209.91 | 211.50 | 206.98 | 209.28 | 1296 | NASDAQ | CHTR | Wed, Nov 4, 2015 | 208.97 | 211.70 | 208.23 | 210.24 | 1295 | NASDAQ | CHTR | Tue, Nov 3, 2015 | 205.95 | 209.54 | 204.34 | 209.33 | 1294 | NASDAQ | CHTR | Mon, Nov 2, 2015 | 213.72 | 214.15 | 206.13 | 207.19 | 1293 | NASDAQ | CHTR | Fri, Oct 30, 2015 | 213.66 | 215.02 | 210.12 | 211.17 | 1292 | NASDAQ | CHTR | Thu, Oct 29, 2015 | 202.52 | 215.57 | 202.52 | 213.81 | 1291 | NASDAQ | CHTR | Wed, Oct 28, 2015 | 200.00 | 204.53 | 198.12 | 203.61 | 1290 | NASDAQ | CHTR | Tue, Oct 27, 2015 | 203.38 | 205.15 | 199.87 | 200.28 | 1289 | NASDAQ | CHTR | Mon, Oct 26, 2015 | 202.39 | 204.78 | 201.46 | 203.52 | 1288 | NASDAQ | CHTR | Fri, Oct 23, 2015 | 199.07 | 202.39 | 196.57 | 202.39 | 1287 | NASDAQ | CHTR | Thu, Oct 22, 2015 | 195.74 | 199.86 | 194.82 | 197.28 | 1286 | NASDAQ | CHTR | Wed, Oct 21, 2015 | 205.64 | 206.33 | 193.63 | 193.93 | 1285 | NASDAQ | CHTR | Tue, Oct 20, 2015 | 206.04 | 207.13 | 204.20 | 205.24 | 1284 | NASDAQ | CHTR | Mon, Oct 19, 2015 | 206.79 | 207.84 | 204.09 | 206.05 | 1283 | NASDAQ | CHTR | Fri, Oct 16, 2015 | 206.07 | 207.20 | 205.18 | 207.11 | 1282 | NASDAQ | CHTR | Thu, Oct 15, 2015 | 203.01 | 206.82 | 203.01 | 205.52 | 1281 | NASDAQ | CHTR | Wed, Oct 14, 2015 | 207.21 | 208.76 | 201.73 | 202.11 | 1280 | NASDAQ | CHTR | Tue, Oct 13, 2015 | 204.73 | 207.96 | 203.02 | 206.68 | 1279 | NASDAQ | CHTR | Mon, Oct 12, 2015 | 206.01 | 207.43 | 205.10 | 205.62 | 1278 | NASDAQ | CHTR | Fri, Oct 9, 2015 | 206.65 | 209.21 | 204.45 | 206.40 | 1277 | NASDAQ | CHTR | Thu, Oct 8, 2015 | 204.04 | 207.70 | 203.74 | 207.65 | 1276 | NASDAQ | CHTR | Wed, Oct 7, 2015 | 207.19 | 208.32 | 202.53 | 204.60 | 1275 | NASDAQ | CHTR | Tue, Oct 6, 2015 | 207.26 | 208.25 | 204.09 | 205.18 | 1274 | NASDAQ | CHTR | Mon, Oct 5, 2015 | 203.34 | 209.20 | 202.55 | 207.39 | 1273 | NASDAQ | CHTR | Fri, Oct 2, 2015 | 199.07 | 203.40 | 194.85 | 202.54 | 1272 | NASDAQ | CHTR | Thu, Oct 1, 2015 | 195.47 | 201.87 | 193.87 | 201.03 | 1271 | NASDAQ | CHTR | Wed, Sep 30, 2015 | 186.91 | 194.92 | 186.91 | 194.48 | 1270 | NASDAQ | CHTR | Tue, Sep 29, 2015 | 189.85 | 193.46 | 183.95 | 185.09 | 1269 | NASDAQ | CHTR | Mon, Sep 28, 2015 | 202.27 | 204.41 | 189.57 | 190.33 | 1268 | NASDAQ | CHTR | Fri, Sep 25, 2015 | 206.54 | 207.25 | 201.01 | 202.98 | 1267 | NASDAQ | CHTR | Thu, Sep 24, 2015 | 210.50 | 213.12 | 203.49 | 204.52 | 1266 | NASDAQ | CHTR | Wed, Sep 23, 2015 | 213.69 | 214.48 | 211.15 | 211.66 | 1265 | NASDAQ | CHTR | Tue, Sep 22, 2015 | 213.06 | 214.86 | 211.86 | 213.91 | 1264 | NASDAQ | CHTR | Mon, Sep 21, 2015 | 212.29 | 215.66 | 212.01 | 215.11 | 1263 | NASDAQ | CHTR | Fri, Sep 18, 2015 | 211.30 | 214.40 | 210.15 | 211.67 | 1262 | NASDAQ | CHTR | Thu, Sep 17, 2015 | 208.67 | 214.49 | 208.01 | 212.59 | 1261 | NASDAQ | CHTR | Wed, Sep 16, 2015 | 209.28 | 209.44 | 205.10 | 207.76 | 1260 | NASDAQ | CHTR | Tue, Sep 15, 2015 | 203.62 | 208.49 | 202.40 | 208.48 | 1259 | NASDAQ | CHTR | Mon, Sep 14, 2015 | 203.61 | 204.82 | 203.09 | 204.13 | 1258 | NASDAQ | CHTR | Fri, Sep 11, 2015 | 202.58 | 205.16 | 201.28 | 203.99 | 1257 | NASDAQ | CHTR | Thu, Sep 10, 2015 | 204.11 | 206.16 | 202.05 | 203.82 | 1256 | NASDAQ | CHTR | Wed, Sep 9, 2015 | 209.01 | 209.01 | 204.41 | 204.66 | 1255 | NASDAQ | CHTR | Tue, Sep 8, 2015 | 205.29 | 206.61 | 202.50 | 206.05 | 1254 | NASDAQ | CHTR | Fri, Sep 4, 2015 | 199.72 | 203.46 | 198.99 | 202.41 | 1253 | NASDAQ | CHTR | Thu, Sep 3, 2015 | 200.18 | 203.88 | 199.91 | 202.26 | 1252 | NASDAQ | CHTR | Wed, Sep 2, 2015 | 197.98 | 199.79 | 195.87 | 198.72 | 1251 | NASDAQ | CHTR | Tue, Sep 1, 2015 | 199.66 | 205.80 | 195.64 | 196.59 | 1250 | NASDAQ | CHTR | Mon, Aug 31, 2015 | 200.48 | 201.89 | 198.73 | 200.85 | 1249 | NASDAQ | CHTR | Fri, Aug 28, 2015 | 199.61 | 200.83 | 197.20 | 200.83 | 1248 | NASDAQ | CHTR | Thu, Aug 27, 2015 | 197.89 | 201.99 | 196.56 | 200.90 | 1247 | NASDAQ | CHTR | Wed, Aug 26, 2015 | 194.68 | 196.76 | 189.89 | 196.42 | 1246 | NASDAQ | CHTR | Tue, Aug 25, 2015 | 192.99 | 196.07 | 189.44 | 189.44 | 1245 | NASDAQ | CHTR | Mon, Aug 24, 2015 | 186.00 | 198.91 | 179.06 | 189.67 | 1244 | NASDAQ | CHTR | Fri, Aug 21, 2015 | 199.03 | 200.77 | 194.50 | 196.34 | 1243 | NASDAQ | CHTR | Thu, Aug 20, 2015 | 205.72 | 207.42 | 202.10 | 202.10 | 1242 | NASDAQ | CHTR | Wed, Aug 19, 2015 | 211.24 | 212.75 | 206.82 | 208.14 | 1241 | NASDAQ | CHTR | Tue, Aug 18, 2015 | 205.14 | 209.29 | 205.14 | 208.81 | 1240 | NASDAQ | CHTR | Mon, Aug 17, 2015 | 202.20 | 207.54 | 198.64 | 206.79 | 1239 | NASDAQ | CHTR | Fri, Aug 14, 2015 | 199.28 | 200.14 | 197.25 | 198.87 | 1238 | NASDAQ | CHTR | Thu, Aug 13, 2015 | 199.14 | 201.44 | 198.12 | 199.78 | 1237 | NASDAQ | CHTR | Wed, Aug 12, 2015 | 199.98 | 201.61 | 196.80 | 200.24 | 1236 | NASDAQ | CHTR | Tue, Aug 11, 2015 | 203.03 | 204.60 | 199.38 | 200.54 | 1235 | NASDAQ | CHTR | Mon, Aug 10, 2015 | 204.58 | 207.54 | 203.40 | 204.40 | 1234 | NASDAQ | CHTR | Fri, Aug 7, 2015 | 201.81 | 207.82 | 198.57 | 203.33 | 1233 | NASDAQ | CHTR | Thu, Aug 6, 2015 | 209.42 | 209.42 | 193.65 | 207.09 | 1232 | NASDAQ | CHTR | Wed, Aug 5, 2015 | 215.69 | 216.17 | 202.90 | 208.53 | 1231 | NASDAQ | CHTR | Tue, Aug 4, 2015 | 202.61 | 212.64 | 202.61 | 211.79 | 1230 | NASDAQ | CHTR | Mon, Aug 3, 2015 | 206.75 | 209.71 | 205.63 | 207.16 | 1229 | NASDAQ | CHTR | Fri, Jul 31, 2015 | 209.01 | 210.12 | 205.16 | 205.55 | 1228 | NASDAQ | CHTR | Thu, Jul 30, 2015 | 202.37 | 208.53 | 202.37 | 207.87 | 1227 | NASDAQ | CHTR | Wed, Jul 29, 2015 | 203.72 | 206.82 | 200.86 | 203.88 | 1226 | NASDAQ | CHTR | Tue, Jul 28, 2015 | 201.56 | 204.50 | 201.28 | 204.24 | 1225 | NASDAQ | CHTR | Mon, Jul 27, 2015 | 203.49 | 205.86 | 199.36 | 201.15 | 1224 | NASDAQ | CHTR | Fri, Jul 24, 2015 | 204.84 | 206.70 | 202.94 | 203.86 | 1223 | NASDAQ | CHTR | Thu, Jul 23, 2015 | 206.50 | 206.64 | 202.17 | 203.23 | 1222 | NASDAQ | CHTR | Wed, Jul 22, 2015 | 204.32 | 206.44 | 204.32 | 205.77 | 1221 | NASDAQ | CHTR | Tue, Jul 21, 2015 | 208.05 | 208.88 | 204.18 | 204.90 | 1220 | NASDAQ | CHTR | Mon, Jul 20, 2015 | 205.42 | 207.59 | 204.64 | 207.38 | 1219 | NASDAQ | CHTR | Fri, Jul 17, 2015 | 203.03 | 205.66 | 201.37 | 205.34 | 1218 | NASDAQ | CHTR | Thu, Jul 16, 2015 | 200.92 | 203.65 | 200.63 | 202.53 | 1217 | NASDAQ | CHTR | Wed, Jul 15, 2015 | 194.90 | 201.73 | 193.62 | 200.18 | 1216 | NASDAQ | CHTR | Tue, Jul 14, 2015 | 198.16 | 198.84 | 195.22 | 195.84 | 1215 | NASDAQ | CHTR | Mon, Jul 13, 2015 | 196.80 | 197.90 | 194.13 | 197.46 | 1214 | NASDAQ | CHTR | Fri, Jul 10, 2015 | 192.63 | 196.18 | 191.90 | 196.18 | 1213 | NASDAQ | CHTR | Thu, Jul 9, 2015 | 192.36 | 193.95 | 189.73 | 190.94 | 1212 | NASDAQ | CHTR | Wed, Jul 8, 2015 | 191.64 | 192.86 | 188.63 | 190.52 | 1211 | NASDAQ | CHTR | Tue, Jul 7, 2015 | 193.41 | 194.54 | 188.34 | 193.45 | 1210 | NASDAQ | CHTR | Mon, Jul 6, 2015 | 189.01 | 192.51 | 188.03 | 192.51 | 1209 | NASDAQ | CHTR | Thu, Jul 2, 2015 | 192.82 | 193.53 | 189.63 | 190.00 | 1208 | NASDAQ | CHTR | Wed, Jul 1, 2015 | 191.30 | 192.24 | 186.61 | 191.98 | 1207 | NASDAQ | CHTR | Tue, Jun 30, 2015 | 187.33 | 189.47 | 186.10 | 189.39 | 1206 | NASDAQ | CHTR | Mon, Jun 29, 2015 | 188.86 | 189.38 | 184.18 | 186.40 | 1205 | NASDAQ | CHTR | Fri, Jun 26, 2015 | 186.15 | 191.06 | 184.96 | 189.67 | 1204 | NASDAQ | CHTR | Thu, Jun 25, 2015 | 187.01 | 188.09 | 184.42 | 185.62 | 1203 | NASDAQ | CHTR | Wed, Jun 24, 2015 | 188.01 | 188.38 | 185.80 | 186.33 | 1202 | NASDAQ | CHTR | Tue, Jun 23, 2015 | 188.80 | 190.72 | 187.74 | 188.11 | 1201 | NASDAQ | CHTR | Mon, Jun 22, 2015 | 188.75 | 190.27 | 187.85 | 188.35 | 1200 | NASDAQ | CHTR | Fri, Jun 19, 2015 | 189.07 | 189.50 | 187.39 | 187.65 | 1199 | NASDAQ | CHTR | Thu, Jun 18, 2015 | 188.50 | 189.89 | 187.09 | 188.52 | 1198 | NASDAQ | CHTR | Wed, Jun 17, 2015 | 188.61 | 189.37 | 187.47 | 188.02 | 1197 | NASDAQ | CHTR | Tue, Jun 16, 2015 | 189.38 | 191.06 | 187.22 | 187.98 | 1196 | NASDAQ | CHTR | Mon, Jun 15, 2015 | 189.88 | 190.29 | 188.01 | 189.33 | 1195 | NASDAQ | CHTR | Fri, Jun 12, 2015 | 191.17 | 192.42 | 188.24 | 190.51 | 1194 | NASDAQ | CHTR | Thu, Jun 11, 2015 | 190.70 | 192.37 | 189.81 | 192.35 | 1193 | NASDAQ | CHTR | Wed, Jun 10, 2015 | 192.25 | 192.49 | 189.88 | 190.65 | 1192 | NASDAQ | CHTR | Tue, Jun 9, 2015 | 189.67 | 192.11 | 186.73 | 191.33 | 1191 | NASDAQ | CHTR | Mon, Jun 8, 2015 | 191.04 | 191.80 | 188.02 | 189.22 | 1190 | NASDAQ | CHTR | Fri, Jun 5, 2015 | 189.58 | 192.70 | 188.11 | 192.40 | 1189 | NASDAQ | CHTR | Thu, Jun 4, 2015 | 188.64 | 190.62 | 188.01 | 189.48 | 1188 | NASDAQ | CHTR | Wed, Jun 3, 2015 | 195.78 | 196.96 | 188.77 | 189.38 | 1187 | NASDAQ | CHTR | Tue, Jun 2, 2015 | 197.26 | 199.04 | 194.59 | 194.99 | 1186 | NASDAQ | CHTR | Mon, Jun 1, 2015 | 198.16 | 201.17 | 196.17 | 198.13 | 1185 | NASDAQ | CHTR | Fri, May 29, 2015 | 194.37 | 198.31 | 193.56 | 197.99 | 1184 | NASDAQ | CHTR | Thu, May 28, 2015 | 196.68 | 197.27 | 190.41 | 195.05 | 1183 | NASDAQ | CHTR | Wed, May 27, 2015 | 199.40 | 199.40 | 194.75 | 197.14 | 1182 | NASDAQ | CHTR | Tue, May 26, 2015 | 194.70 | 203.42 | 190.65 | 198.83 | 1181 | NASDAQ | CHTR | Fri, May 22, 2015 | 197.79 | 200.86 | 193.08 | 193.91 | 1180 | NASDAQ | CHTR | Thu, May 21, 2015 | 197.08 | 198.45 | 195.47 | 197.58 | 1179 | NASDAQ | CHTR | Wed, May 20, 2015 | 200.14 | 200.18 | 195.51 | 195.70 | 1178 | NASDAQ | CHTR | Tue, May 19, 2015 | 199.98 | 202.22 | 199.98 | 200.88 | 1177 | NASDAQ | CHTR | Mon, May 18, 2015 | 199.75 | 201.46 | 199.08 | 200.23 | 1176 | NASDAQ | CHTR | Fri, May 15, 2015 | 196.80 | 201.00 | 195.90 | 200.40 | 1175 | NASDAQ | CHTR | Thu, May 14, 2015 | 196.91 | 198.10 | 195.26 | 195.52 | 1174 | NASDAQ | CHTR | Wed, May 13, 2015 | 196.67 | 198.85 | 195.82 | 196.21 | 1173 | NASDAQ | CHTR | Tue, May 12, 2015 | 196.46 | 200.73 | 194.59 | 196.13 | 1172 | NASDAQ | CHTR | Mon, May 11, 2015 | 200.30 | 202.50 | 197.50 | 197.72 | 1171 | NASDAQ | CHTR | Fri, May 8, 2015 | 205.99 | 205.99 | 199.14 | 199.81 | 1170 | NASDAQ | CHTR | Thu, May 7, 2015 | 203.95 | 204.17 | 201.97 | 202.34 | 1169 | NASDAQ | CHTR | Wed, May 6, 2015 | 205.70 | 205.98 | 202.49 | 203.40 | 1168 | NASDAQ | CHTR | Tue, May 5, 2015 | 207.49 | 209.02 | 205.01 | 205.37 | 1167 | NASDAQ | CHTR | Mon, May 4, 2015 | 208.14 | 212.23 | 207.14 | 207.35 | 1166 | NASDAQ | CHTR | Fri, May 1, 2015 | 201.68 | 208.47 | 200.40 | 207.29 | 1165 | NASDAQ | CHTR | Thu, Apr 30, 2015 | 210.32 | 214.55 | 206.36 | 206.88 | 1164 | NASDAQ | CHTR | Wed, Apr 29, 2015 | 201.39 | 208.52 | 201.22 | 208.25 | 1163 | NASDAQ | CHTR | Tue, Apr 28, 2015 | 202.39 | 203.85 | 198.82 | 201.61 | 1162 | NASDAQ | CHTR | Mon, Apr 27, 2015 | 205.53 | 206.01 | 199.65 | 202.34 | 1161 | NASDAQ | CHTR | Fri, Apr 24, 2015 | 201.89 | 208.88 | 199.68 | 205.43 | 1160 | NASDAQ | CHTR | Thu, Apr 23, 2015 | 204.36 | 208.84 | 202.00 | 203.03 | 1159 | NASDAQ | CHTR | Wed, Apr 22, 2015 | 207.01 | 207.01 | 204.14 | 204.47 | 1158 | NASDAQ | CHTR | Tue, Apr 21, 2015 | 203.33 | 207.23 | 203.04 | 206.60 | 1157 | NASDAQ | CHTR | Mon, Apr 20, 2015 | 207.26 | 209.54 | 203.17 | 203.36 | 1156 | NASDAQ | CHTR | Fri, Apr 17, 2015 | 207.97 | 209.08 | 201.79 | 206.53 | 1155 | NASDAQ | CHTR | Thu, Apr 16, 2015 | 209.19 | 210.85 | 208.91 | 210.53 | 1154 | NASDAQ | CHTR | Wed, Apr 15, 2015 | 210.15 | 212.18 | 209.75 | 210.03 | 1153 | NASDAQ | CHTR | Tue, Apr 14, 2015 | 210.06 | 212.31 | 209.35 | 211.11 | 1152 | NASDAQ | CHTR | Mon, Apr 13, 2015 | 212.18 | 214.33 | 208.71 | 209.05 | 1151 | NASDAQ | CHTR | Fri, Apr 10, 2015 | 211.59 | 212.28 | 210.00 | 212.13 | 1150 | NASDAQ | CHTR | Thu, Apr 9, 2015 | 211.24 | 212.34 | 209.64 | 211.16 | 1149 | NASDAQ | CHTR | Wed, Apr 8, 2015 | 208.47 | 211.17 | 207.75 | 210.99 | 1148 | NASDAQ | CHTR | Tue, Apr 7, 2015 | 213.42 | 214.53 | 209.75 | 209.85 | 1147 | NASDAQ | CHTR | Mon, Apr 6, 2015 | 209.48 | 213.85 | 209.48 | 213.66 | 1146 | NASDAQ | CHTR | Thu, Apr 2, 2015 | 210.22 | 212.32 | 209.65 | 209.66 | 1145 | NASDAQ | CHTR | Wed, Apr 1, 2015 | 212.28 | 214.33 | 209.51 | 210.83 | 1144 | NASDAQ | CHTR | Tue, Mar 31, 2015 | 217.18 | 220.08 | 213.05 | 213.57 | 1143 | NASDAQ | CHTR | Mon, Mar 30, 2015 | 200.36 | 203.46 | 200.36 | 202.82 | 1142 | NASDAQ | CHTR | Fri, Mar 27, 2015 | 201.04 | 202.51 | 199.02 | 199.07 | 1141 | NASDAQ | CHTR | Thu, Mar 26, 2015 | 202.17 | 202.17 | 197.62 | 201.01 | 1140 | NASDAQ | CHTR | Wed, Mar 25, 2015 | 207.64 | 208.57 | 202.21 | 202.39 | 1139 | NASDAQ | CHTR | Tue, Mar 24, 2015 | 208.28 | 208.88 | 206.00 | 207.56 | 1138 | NASDAQ | CHTR | Mon, Mar 23, 2015 | 209.47 | 211.00 | 208.44 | 208.88 | 1137 | NASDAQ | CHTR | Fri, Mar 20, 2015 | 209.95 | 210.13 | 208.33 | 209.04 | 1136 | NASDAQ | CHTR | Thu, Mar 19, 2015 | 208.36 | 210.14 | 206.87 | 208.12 | 1135 | NASDAQ | CHTR | Wed, Mar 18, 2015 | 208.07 | 210.12 | 206.71 | 209.38 | 1134 | NASDAQ | CHTR | Tue, Mar 17, 2015 | 209.02 | 211.05 | 207.47 | 208.60 | 1133 | NASDAQ | CHTR | Mon, Mar 16, 2015 | 212.44 | 212.51 | 209.87 | 211.66 | 1132 | NASDAQ | CHTR | Fri, Mar 13, 2015 | 212.62 | 215.86 | 210.22 | 211.38 | 1131 | NASDAQ | CHTR | Thu, Mar 12, 2015 | 203.70 | 216.77 | 203.09 | 213.96 | 1130 | NASDAQ | CHTR | Wed, Mar 11, 2015 | 200.62 | 202.72 | 199.13 | 201.96 | 1129 | NASDAQ | CHTR | Tue, Mar 10, 2015 | 202.00 | 202.96 | 199.80 | 200.55 | 1128 | NASDAQ | CHTR | Mon, Mar 9, 2015 | 202.71 | 203.80 | 202.39 | 203.53 | 1127 | NASDAQ | CHTR | Fri, Mar 6, 2015 | 203.00 | 204.59 | 201.69 | 202.96 | 1126 | NASDAQ | CHTR | Thu, Mar 5, 2015 | 206.79 | 206.79 | 202.20 | 204.03 | 1125 | NASDAQ | CHTR | Wed, Mar 4, 2015 | 206.36 | 207.03 | 203.14 | 205.42 | 1124 | NASDAQ | CHTR | Tue, Mar 3, 2015 | 205.03 | 207.65 | 203.34 | 206.77 | 1123 | NASDAQ | CHTR | Mon, Mar 2, 2015 | 199.58 | 205.75 | 198.47 | 205.65 | 1122 | NASDAQ | CHTR | Fri, Feb 27, 2015 | 201.73 | 202.65 | 198.86 | 199.73 | 1121 | NASDAQ | CHTR | Thu, Feb 26, 2015 | 201.61 | 202.64 | 199.26 | 201.48 | 1120 | NASDAQ | CHTR | Wed, Feb 25, 2015 | 196.02 | 201.57 | 194.05 | 201.52 | 1119 | NASDAQ | CHTR | Tue, Feb 24, 2015 | 194.14 | 196.85 | 193.66 | 196.60 | 1118 | NASDAQ | CHTR | Mon, Feb 23, 2015 | 194.29 | 195.39 | 192.97 | 194.51 | 1117 | NASDAQ | CHTR | Fri, Feb 20, 2015 | 193.25 | 194.65 | 190.79 | 194.53 | 1116 | NASDAQ | CHTR | Thu, Feb 19, 2015 | 193.74 | 194.07 | 190.90 | 193.02 | 1115 | NASDAQ | CHTR | Wed, Feb 18, 2015 | 194.58 | 195.84 | 192.25 | 192.76 | 1114 | NASDAQ | CHTR | Tue, Feb 17, 2015 | 194.95 | 196.52 | 192.81 | 195.14 | 1113 | NASDAQ | CHTR | Fri, Feb 13, 2015 | 196.10 | 196.94 | 194.99 | 196.73 | 1112 | NASDAQ | CHTR | Thu, Feb 12, 2015 | 194.45 | 196.56 | 193.69 | 195.79 | 1111 | NASDAQ | CHTR | Wed, Feb 11, 2015 | 194.41 | 195.93 | 192.82 | 193.86 | 1110 | NASDAQ | CHTR | Tue, Feb 10, 2015 | 191.40 | 194.85 | 190.12 | 194.53 | 1109 | NASDAQ | CHTR | Mon, Feb 9, 2015 | 190.61 | 192.30 | 189.50 | 190.38 | 1108 | NASDAQ | CHTR | Fri, Feb 6, 2015 | 194.43 | 194.43 | 190.62 | 191.80 | 1107 | NASDAQ | CHTR | Thu, Feb 5, 2015 | 182.48 | 195.03 | 182.48 | 192.76 | 1106 | NASDAQ | CHTR | Wed, Feb 4, 2015 | 175.41 | 186.75 | 174.20 | 180.48 | 1105 | NASDAQ | CHTR | Tue, Feb 3, 2015 | 171.01 | 175.54 | 170.69 | 174.71 | 1104 | NASDAQ | CHTR | Mon, Feb 2, 2015 | 167.18 | 170.66 | 166.21 | 170.32 | 1103 | NASDAQ | CHTR | Fri, Jan 30, 2015 | 167.22 | 168.59 | 165.31 | 167.13 | 1102 | NASDAQ | CHTR | Thu, Jan 29, 2015 | 167.24 | 169.01 | 165.89 | 168.20 | 1101 | NASDAQ | CHTR | Wed, Jan 28, 2015 | 174.35 | 174.70 | 166.39 | 166.56 | 1100 | NASDAQ | CHTR | Tue, Jan 27, 2015 | 175.98 | 176.25 | 172.55 | 173.00 | 1099 | NASDAQ | CHTR | Mon, Jan 26, 2015 | 175.37 | 176.84 | 173.70 | 174.94 | 1098 | NASDAQ | CHTR | Fri, Jan 23, 2015 | 176.13 | 176.69 | 173.35 | 175.77 | 1097 | NASDAQ | CHTR | Thu, Jan 22, 2015 | 172.84 | 176.12 | 171.93 | 175.83 | 1096 | NASDAQ | CHTR | Wed, Jan 21, 2015 | 171.88 | 174.26 | 170.43 | 172.25 | 1095 | NASDAQ | CHTR | Tue, Jan 20, 2015 | 178.53 | 179.63 | 171.98 | 172.67 | 1094 | NASDAQ | CHTR | Fri, Jan 16, 2015 | 177.23 | 178.41 | 175.59 | 178.18 | 1093 | NASDAQ | CHTR | Thu, Jan 15, 2015 | 174.88 | 178.43 | 173.08 | 177.49 | 1092 | NASDAQ | CHTR | Wed, Jan 14, 2015 | 177.20 | 178.93 | 172.31 | 174.88 | 1091 | NASDAQ | CHTR | Tue, Jan 13, 2015 | 183.00 | 184.76 | 180.59 | 181.82 | 1090 | NASDAQ | CHTR | Mon, Jan 12, 2015 | 179.90 | 181.79 | 177.80 | 181.21 | 1089 | NASDAQ | CHTR | Fri, Jan 9, 2015 | 180.48 | 181.60 | 178.98 | 179.14 | 1088 | NASDAQ | CHTR | Thu, Jan 8, 2015 | 174.31 | 183.21 | 174.31 | 180.20 | 1087 | NASDAQ | CHTR | Wed, Jan 7, 2015 | 173.88 | 177.07 | 171.98 | 173.40 | 1086 | NASDAQ | CHTR | Tue, Jan 6, 2015 | 177.95 | 178.98 | 172.37 | 172.87 | 1085 | NASDAQ | CHTR | Mon, Jan 5, 2015 | 183.68 | 184.05 | 176.64 | 177.50 | 1084 | NASDAQ | CHTR | Fri, Jan 2, 2015 | 184.95 | 185.02 | 181.96 | 184.06 | 1083 | NASDAQ | CHTR | Wed, Dec 31, 2014 | 186.61 | 187.79 | 183.99 | 184.27 | 1082 | NASDAQ | CHTR | Tue, Dec 30, 2014 | 186.64 | 187.50 | 185.55 | 186.82 | 1081 | NASDAQ | CHTR | Mon, Dec 29, 2014 | 185.34 | 187.61 | 184.59 | 187.16 | 1080 | NASDAQ | CHTR | Fri, Dec 26, 2014 | 186.09 | 186.60 | 184.32 | 185.99 | 1079 | NASDAQ | CHTR | Wed, Dec 24, 2014 | 185.47 | 186.58 | 184.69 | 185.20 | 1078 | NASDAQ | CHTR | Tue, Dec 23, 2014 | 183.30 | 186.64 | 182.49 | 185.55 | 1077 | NASDAQ | CHTR | Mon, Dec 22, 2014 | 179.98 | 183.92 | 181.02 | 182.47 | 1076 | NASDAQ | CHTR | Fri, Dec 19, 2014 | 179.23 | 182.29 | 178.39 | 182.07 | 1075 | NASDAQ | CHTR | Thu, Dec 18, 2014 | 180.76 | 182.94 | 178.27 | 179.50 | 1074 | NASDAQ | CHTR | Wed, Dec 17, 2014 | 178.09 | 180.77 | 174.74 | 179.44 | 1073 | NASDAQ | CHTR | Tue, Dec 16, 2014 | 178.02 | 179.92 | 176.52 | 177.60 | 1072 | NASDAQ | CHTR | Mon, Dec 15, 2014 | 180.77 | 185.24 | 177.27 | 178.07 | 1071 | NASDAQ | CHTR | Fri, Dec 12, 2014 | 178.78 | 181.54 | 178.75 | 180.21 | 1070 | NASDAQ | CHTR | Thu, Dec 11, 2014 | 181.82 | 183.07 | 181.13 | 181.55 | 1069 | NASDAQ | CHTR | Wed, Dec 10, 2014 | 183.60 | 184.75 | 181.27 | 181.71 | 1068 | NASDAQ | CHTR | Tue, Dec 9, 2014 | 182.81 | 184.06 | 181.03 | 183.49 | 1067 | NASDAQ | CHTR | Mon, Dec 8, 2014 | 184.79 | 185.93 | 183.44 | 184.20 | 1066 | NASDAQ | CHTR | Fri, Dec 5, 2014 | 185.36 | 186.04 | 184.41 | 185.37 | 1065 | NASDAQ | CHTR | Thu, Dec 4, 2014 | 185.73 | 185.73 | 183.03 | 184.14 | 1064 | NASDAQ | CHTR | Wed, Dec 3, 2014 | 186.36 | 187.44 | 185.14 | 185.56 | 1063 | NASDAQ | CHTR | Tue, Dec 2, 2014 | 186.76 | 187.85 | 185.28 | 186.88 | 1062 | NASDAQ | CHTR | Mon, Dec 1, 2014 | 187.54 | 187.54 | 185.49 | 186.34 | 1061 | NASDAQ | CHTR | Fri, Nov 28, 2014 | 186.19 | 187.71 | 186.04 | 187.68 | 1060 | NASDAQ | CHTR | Wed, Nov 26, 2014 | 185.46 | 186.60 | 183.22 | 185.85 | 1059 | NASDAQ | CHTR | Tue, Nov 25, 2014 | 182.04 | 186.88 | 181.55 | 185.80 | 1058 | NASDAQ | CHTR | Mon, Nov 24, 2014 | 177.55 | 181.80 | 176.03 | 181.69 | 1057 | NASDAQ | CHTR | Fri, Nov 21, 2014 | 178.83 | 178.83 | 174.94 | 177.27 | 1056 | NASDAQ | CHTR | Thu, Nov 20, 2014 | 174.82 | 177.88 | 174.22 | 175.47 | 1055 | NASDAQ | CHTR | Wed, Nov 19, 2014 | 171.31 | 175.60 | 171.31 | 175.44 | 1054 | NASDAQ | CHTR | Tue, Nov 18, 2014 | 171.37 | 173.10 | 170.92 | 171.55 | 1053 | NASDAQ | CHTR | Mon, Nov 17, 2014 | 168.83 | 171.94 | 168.24 | 171.77 | 1052 | NASDAQ | CHTR | Fri, Nov 14, 2014 | 169.00 | 170.04 | 167.34 | 168.22 | 1051 | NASDAQ | CHTR | Thu, Nov 13, 2014 | 165.89 | 169.58 | 165.34 | 170.12 | 1050 | NASDAQ | CHTR | Wed, Nov 12, 2014 | 162.22 | 166.04 | 160.95 | 164.80 | 1049 | NASDAQ | CHTR | Tue, Nov 11, 2014 | 162.15 | 162.62 | 157.45 | 162.22 | 1048 | NASDAQ | CHTR | Mon, Nov 10, 2014 | 172.82 | 172.84 | 161.11 | 162.15 | 1047 | NASDAQ | CHTR | Fri, Nov 7, 2014 | 177.36 | 179.97 | 171.62 | 172.94 | 1046 | NASDAQ | CHTR | Thu, Nov 6, 2014 | 175.74 | 180.47 | 172.69 | 175.39 | 1045 | NASDAQ | CHTR | Wed, Nov 5, 2014 | 177.02 | 177.49 | 174.14 | 176.19 | 1044 | NASDAQ | CHTR | Tue, Nov 4, 2014 | 177.66 | 179.22 | 174.31 | 175.23 | 1043 | NASDAQ | CHTR | Mon, Nov 3, 2014 | 175.83 | 179.12 | 175.08 | 178.82 | 1042 | NASDAQ | CHTR | Fri, Oct 31, 2014 | 174.52 | 175.96 | 172.19 | 175.17 | 1041 | NASDAQ | CHTR | Thu, Oct 30, 2014 | 168.60 | 172.20 | 166.72 | 170.76 | 1040 | NASDAQ | CHTR | Wed, Oct 29, 2014 | 173.63 | 173.63 | 168.03 | 170.00 | 1039 | NASDAQ | CHTR | Tue, Oct 28, 2014 | 174.07 | 176.01 | 171.36 | 174.08 | 1038 | NASDAQ | CHTR | Mon, Oct 27, 2014 | 173.79 | 175.20 | 171.36 | 172.93 | 1037 | NASDAQ | CHTR | Fri, Oct 24, 2014 | 173.70 | 174.93 | 172.72 | 174.53 | 1036 | NASDAQ | CHTR | Thu, Oct 23, 2014 | 169.18 | 172.96 | 167.67 | 172.57 | 1035 | NASDAQ | CHTR | Wed, Oct 22, 2014 | 169.53 | 170.17 | 166.67 | 167.15 | 1034 | NASDAQ | CHTR | Tue, Oct 21, 2014 | 166.33 | 170.52 | 164.42 | 168.78 | 1033 | NASDAQ | CHTR | Mon, Oct 20, 2014 | 159.15 | 164.01 | 158.59 | 163.88 | 1032 | NASDAQ | CHTR | Fri, Oct 17, 2014 | 156.64 | 160.75 | 156.13 | 159.04 | 1031 | NASDAQ | CHTR | Thu, Oct 16, 2014 | 155.66 | 157.42 | 152.08 | 155.11 | 1030 | NASDAQ | CHTR | Wed, Oct 15, 2014 | 156.65 | 158.44 | 153.55 | 157.54 | 1029 | NASDAQ | CHTR | Tue, Oct 14, 2014 | 160.46 | 161.55 | 157.21 | 158.12 | 1028 | NASDAQ | CHTR | Mon, Oct 13, 2014 | 163.28 | 165.07 | 159.67 | 159.98 | 1027 | NASDAQ | CHTR | Fri, Oct 10, 2014 | 166.48 | 167.99 | 163.46 | 163.81 | 1026 | NASDAQ | CHTR | Thu, Oct 9, 2014 | 170.55 | 170.55 | 166.87 | 167.39 | 1025 | NASDAQ | CHTR | Wed, Oct 8, 2014 | 167.86 | 171.04 | 167.15 | 170.59 | 1024 | NASDAQ | CHTR | Tue, Oct 7, 2014 | 168.38 | 169.29 | 167.54 | 167.73 | 1023 | NASDAQ | CHTR | Mon, Oct 6, 2014 | 169.63 | 170.27 | 168.80 | 169.80 | 1022 | NASDAQ | CHTR | Fri, Oct 3, 2014 | 166.05 | 169.97 | 165.53 | 168.85 | 1021 | NASDAQ | CHTR | Thu, Oct 2, 2014 | 164.26 | 165.09 | 162.20 | 164.62 | 1020 | NASDAQ | CHTR | Wed, Oct 1, 2014 | 167.00 | 167.00 | 163.16 | 164.03 | 1019 | NASDAQ | CHTR | Tue, Sep 30, 2014 | 171.81 | 174.22 | 166.42 | 167.41 | 1018 | NASDAQ | CHTR | Mon, Sep 29, 2014 | 172.00 | 173.16 | 171.38 | 172.06 | 1017 | NASDAQ | CHTR | Fri, Sep 26, 2014 | 170.76 | 173.63 | 169.97 | 173.46 | 1016 | NASDAQ | CHTR | Thu, Sep 25, 2014 | 171.64 | 171.94 | 170.59 | 170.90 | 1015 | NASDAQ | CHTR | Wed, Sep 24, 2014 | 172.67 | 173.31 | 169.64 | 171.60 | 1014 | NASDAQ | CHTR | Tue, Sep 23, 2014 | 177.89 | 178.32 | 172.85 | 172.94 | 1013 | NASDAQ | CHTR | Mon, Sep 22, 2014 | 178.87 | 179.47 | 176.86 | 178.22 | 1012 | NASDAQ | CHTR | Fri, Sep 19, 2014 | 180.24 | 180.24 | 177.91 | 179.63 | 1011 | NASDAQ | CHTR | Thu, Sep 18, 2014 | 179.67 | 179.71 | 178.29 | 179.26 | 1010 | NASDAQ | CHTR | Wed, Sep 17, 2014 | 179.17 | 180.14 | 177.32 | 179.37 | 1009 | NASDAQ | CHTR | Tue, Sep 16, 2014 | 176.75 | 178.70 | 176.75 | 178.52 | 1008 | NASDAQ | CHTR | Mon, Sep 15, 2014 | 174.17 | 176.96 | 174.17 | 176.83 | 1007 | NASDAQ | CHTR | Fri, Sep 12, 2014 | 175.17 | 176.29 | 173.83 | 175.96 | 1006 | NASDAQ | CHTR | Thu, Sep 11, 2014 | 173.87 | 176.06 | 173.86 | 175.62 | 1005 | NASDAQ | CHTR | Wed, Sep 10, 2014 | 173.88 | 174.73 | 172.66 | 174.33 | 1004 | NASDAQ | CHTR | Tue, Sep 9, 2014 | 173.62 | 173.87 | 171.49 | 173.10 | 1003 | NASDAQ | CHTR | Mon, Sep 8, 2014 | 174.54 | 176.05 | 173.51 | 174.45 | 1002 | NASDAQ | CHTR | Fri, Sep 5, 2014 | 174.84 | 175.89 | 174.45 | 175.11 | 1001 | NASDAQ | CHTR | Thu, Sep 4, 2014 | 176.51 | 176.56 | 173.79 | 174.91 | 1000 | NASDAQ | CHTR | Wed, Sep 3, 2014 | 175.75 | 177.09 | 175.03 | 176.51 | 999 | NASDAQ | CHTR | Tue, Sep 2, 2014 | 173.27 | 175.49 | 173.06 | 175.18 | 998 | NASDAQ | CHTR | Fri, Aug 29, 2014 | 173.47 | 173.59 | 171.36 | 173.49 | 997 | NASDAQ | CHTR | Thu, Aug 28, 2014 | 172.75 | 173.80 | 172.34 | 172.54 | 996 | NASDAQ | CHTR | Wed, Aug 27, 2014 | 171.54 | 174.80 | 171.52 | 173.45 | 995 | NASDAQ | CHTR | Tue, Aug 26, 2014 | 171.98 | 172.06 | 170.91 | 171.72 | 994 | NASDAQ | CHTR | Mon, Aug 25, 2014 | 172.31 | 172.72 | 170.84 | 171.49 | 993 | NASDAQ | CHTR | Fri, Aug 22, 2014 | 173.67 | 176.07 | 171.43 | 171.90 | 992 | NASDAQ | CHTR | Thu, Aug 21, 2014 | 172.79 | 173.45 | 171.95 | 173.36 | 991 | NASDAQ | CHTR | Wed, Aug 20, 2014 | 171.99 | 174.83 | 171.21 | 172.27 | 990 | NASDAQ | CHTR | Tue, Aug 19, 2014 | 174.21 | 174.97 | 172.09 | 172.69 | 989 | NASDAQ | CHTR | Mon, Aug 18, 2014 | 172.52 | 174.77 | 171.67 | 174.09 | 988 | NASDAQ | CHTR | Fri, Aug 15, 2014 | 178.04 | 178.05 | 171.62 | 172.10 | 987 | NASDAQ | CHTR | Thu, Aug 14, 2014 | 170.94 | 173.22 | 170.74 | 173.01 | 986 | NASDAQ | CHTR | Wed, Aug 13, 2014 | 169.73 | 172.83 | 169.73 | 171.43 | 985 | NASDAQ | CHTR | Tue, Aug 12, 2014 | 168.56 | 170.29 | 167.78 | 168.89 | 984 | NASDAQ | CHTR | Mon, Aug 11, 2014 | 168.28 | 170.03 | 167.81 | 168.58 | 983 | NASDAQ | CHTR | Fri, Aug 8, 2014 | 167.87 | 168.76 | 167.00 | 168.15 | 982 | NASDAQ | CHTR | Thu, Aug 7, 2014 | 170.81 | 173.00 | 167.32 | 167.44 | 981 | NASDAQ | CHTR | Wed, Aug 6, 2014 | 170.22 | 172.41 | 169.21 | 170.05 | 980 | NASDAQ | CHTR | Tue, Aug 5, 2014 | 172.64 | 173.39 | 169.40 | 171.39 | 979 | NASDAQ | CHTR | Mon, Aug 4, 2014 | 168.98 | 175.47 | 168.52 | 173.74 | 978 | NASDAQ | CHTR | Fri, Aug 1, 2014 | 172.17 | 174.08 | 165.52 | 168.39 | 977 | NASDAQ | CHTR | Thu, Jul 31, 2014 | 178.39 | 178.59 | 167.65 | 170.89 | 976 | NASDAQ | CHTR | Wed, Jul 30, 2014 | 179.34 | 180.87 | 177.66 | 178.91 | 975 | NASDAQ | CHTR | Tue, Jul 29, 2014 | 179.44 | 185.03 | 178.71 | 179.23 | 974 | NASDAQ | CHTR | Mon, Jul 28, 2014 | 179.97 | 180.77 | 178.26 | 178.59 | 973 | NASDAQ | CHTR | Fri, Jul 25, 2014 | 181.14 | 181.38 | 179.20 | 179.55 | 972 | NASDAQ | CHTR | Thu, Jul 24, 2014 | 180.94 | 181.88 | 180.00 | 181.22 | 971 | NASDAQ | CHTR | Wed, Jul 23, 2014 | 179.72 | 181.48 | 179.23 | 180.41 | 970 | NASDAQ | CHTR | Tue, Jul 22, 2014 | 181.17 | 182.70 | 179.82 | 179.93 | 969 | NASDAQ | CHTR | Mon, Jul 21, 2014 | 180.44 | 182.26 | 179.74 | 180.27 | 968 | NASDAQ | CHTR | Fri, Jul 18, 2014 | 181.30 | 181.73 | 179.04 | 181.54 | 967 | NASDAQ | CHTR | Thu, Jul 17, 2014 | 179.16 | 181.69 | 178.61 | 180.27 | 966 | NASDAQ | CHTR | Wed, Jul 16, 2014 | 181.43 | 183.02 | 180.27 | 181.35 | 965 | NASDAQ | CHTR | Tue, Jul 15, 2014 | 180.77 | 181.86 | 179.73 | 180.42 | 964 | NASDAQ | CHTR | Mon, Jul 14, 2014 | 180.20 | 181.98 | 179.64 | 181.04 | 963 | NASDAQ | CHTR | Fri, Jul 11, 2014 | 180.73 | 180.97 | 178.27 | 179.46 | 962 | NASDAQ | CHTR | Thu, Jul 10, 2014 | 177.89 | 180.82 | 177.23 | 180.14 | 961 | NASDAQ | CHTR | Wed, Jul 9, 2014 | 175.79 | 179.34 | 175.19 | 179.33 | 960 | NASDAQ | CHTR | Tue, Jul 8, 2014 | 177.54 | 177.54 | 175.37 | 175.43 | 959 | NASDAQ | CHTR | Mon, Jul 7, 2014 | 179.74 | 180.27 | 177.02 | 177.70 | 958 | NASDAQ | CHTR | Thu, Jul 3, 2014 | 180.29 | 180.48 | 177.84 | 179.63 | 957 | NASDAQ | CHTR | Wed, Jul 2, 2014 | 177.48 | 179.83 | 177.48 | 179.16 | 956 | NASDAQ | CHTR | Tue, Jul 1, 2014 | 175.49 | 178.51 | 174.45 | 177.39 | 955 | NASDAQ | CHTR | Mon, Jun 30, 2014 | 172.54 | 176.11 | 171.48 | 175.16 | 954 | NASDAQ | CHTR | Fri, Jun 27, 2014 | 168.73 | 172.29 | 168.07 | 171.25 | 953 | NASDAQ | CHTR | Thu, Jun 26, 2014 | 167.92 | 168.47 | 166.84 | 168.10 | 952 | NASDAQ | CHTR | Wed, Jun 25, 2014 | 167.01 | 168.64 | 166.42 | 168.10 | 951 | NASDAQ | CHTR | Tue, Jun 24, 2014 | 168.46 | 169.52 | 166.46 | 167.06 | 950 | NASDAQ | CHTR | Mon, Jun 23, 2014 | 167.83 | 171.01 | 167.00 | 167.70 | 949 | NASDAQ | CHTR | Fri, Jun 20, 2014 | 164.88 | 166.63 | 163.88 | 166.46 | 948 | NASDAQ | CHTR | Thu, Jun 19, 2014 | 164.82 | 165.21 | 163.70 | 163.96 | 947 | NASDAQ | CHTR | Wed, Jun 18, 2014 | 164.03 | 164.97 | 163.08 | 164.40 | 946 | NASDAQ | CHTR | Tue, Jun 17, 2014 | 164.53 | 164.88 | 163.39 | 163.68 | 945 | NASDAQ | CHTR | Mon, Jun 16, 2014 | 164.07 | 164.51 | 162.77 | 164.23 | 944 | NASDAQ | CHTR | Fri, Jun 13, 2014 | 164.27 | 164.27 | 162.70 | 163.91 | 943 | NASDAQ | CHTR | Thu, Jun 12, 2014 | 161.77 | 165.69 | 163.07 | 163.45 | 942 | NASDAQ | CHTR | Wed, Jun 11, 2014 | 163.97 | 165.01 | 162.97 | 165.01 | 941 | NASDAQ | CHTR | Tue, Jun 10, 2014 | 163.96 | 164.93 | 163.25 | 164.66 | 940 | NASDAQ | CHTR | Mon, Jun 9, 2014 | 164.23 | 165.67 | 163.90 | 164.49 | 939 | NASDAQ | CHTR | Fri, Jun 6, 2014 | 164.74 | 165.62 | 162.01 | 164.64 | 938 | NASDAQ | CHTR | Thu, Jun 5, 2014 | 163.02 | 164.10 | 161.40 | 163.26 | 937 | NASDAQ | CHTR | Wed, Jun 4, 2014 | 162.20 | 163.45 | 161.29 | 163.11 | 936 | NASDAQ | CHTR | Tue, Jun 3, 2014 | 162.31 | 163.74 | 162.14 | 162.82 | 935 | NASDAQ | CHTR | Mon, Jun 2, 2014 | 158.03 | 163.81 | 157.98 | 162.74 | 934 | NASDAQ | CHTR | Fri, May 30, 2014 | 159.80 | 159.80 | 156.49 | 158.31 | 933 | NASDAQ | CHTR | Thu, May 29, 2014 | 158.98 | 159.73 | 157.04 | 157.83 | 932 | NASDAQ | CHTR | Wed, May 28, 2014 | 158.52 | 159.91 | 156.18 | 158.80 | 931 | NASDAQ | CHTR | Tue, May 27, 2014 | 155.55 | 158.43 | 155.30 | 158.05 | 930 | NASDAQ | CHTR | Fri, May 23, 2014 | 153.46 | 156.25 | 153.05 | 155.49 | 929 | NASDAQ | CHTR | Thu, May 22, 2014 | 153.47 | 154.32 | 152.22 | 152.81 | 928 | NASDAQ | CHTR | Wed, May 21, 2014 | 153.89 | 154.48 | 152.70 | 153.24 | 927 | NASDAQ | CHTR | Tue, May 20, 2014 | 153.47 | 155.03 | 152.40 | 153.68 | 926 | NASDAQ | CHTR | Mon, May 19, 2014 | 150.59 | 153.67 | 150.59 | 153.37 | 925 | NASDAQ | CHTR | Fri, May 16, 2014 | 151.54 | 152.68 | 150.23 | 152.02 | 924 | NASDAQ | CHTR | Thu, May 15, 2014 | 150.19 | 151.68 | 148.35 | 151.42 | 923 | NASDAQ | CHTR | Wed, May 14, 2014 | 150.71 | 151.34 | 149.43 | 150.58 | 922 | NASDAQ | CHTR | Tue, May 13, 2014 | 151.96 | 151.96 | 149.45 | 151.09 | 921 | NASDAQ | CHTR | Mon, May 12, 2014 | 153.58 | 153.79 | 150.63 | 151.59 | 920 | NASDAQ | CHTR | Fri, May 9, 2014 | 151.97 | 153.59 | 150.86 | 152.57 | 919 | NASDAQ | CHTR | Thu, May 8, 2014 | 154.38 | 154.60 | 150.54 | 151.97 | 918 | NASDAQ | CHTR | Wed, May 7, 2014 | 153.54 | 154.60 | 152.62 | 154.30 | 917 | NASDAQ | CHTR | Tue, May 6, 2014 | 152.68 | 154.30 | 152.19 | 153.09 | 916 | NASDAQ | CHTR | Mon, May 5, 2014 | 151.26 | 153.24 | 150.81 | 153.07 | 915 | NASDAQ | CHTR | Fri, May 2, 2014 | 152.51 | 152.93 | 150.56 | 151.75 | 914 | NASDAQ | CHTR | Thu, May 1, 2014 | 149.70 | 152.19 | 148.53 | 151.16 | 913 | NASDAQ | CHTR | Wed, Apr 30, 2014 | 149.52 | 152.42 | 149.09 | 149.90 | 912 | NASDAQ | CHTR | Tue, Apr 29, 2014 | 154.11 | 154.68 | 149.63 | 151.68 | 911 | NASDAQ | CHTR | Mon, Apr 28, 2014 | 146.36 | 157.82 | 146.36 | 154.89 | 910 | NASDAQ | CHTR | Fri, Apr 25, 2014 | 143.70 | 144.20 | 141.85 | 143.78 | 909 | NASDAQ | CHTR | Thu, Apr 24, 2014 | 142.63 | 144.81 | 141.38 | 144.32 | 908 | NASDAQ | CHTR | Wed, Apr 23, 2014 | 141.57 | 142.67 | 140.33 | 141.67 | 907 | NASDAQ | CHTR | Tue, Apr 22, 2014 | 136.85 | 140.92 | 136.51 | 140.41 | 906 | NASDAQ | CHTR | Mon, Apr 21, 2014 | 133.39 | 138.32 | 133.17 | 136.71 | 905 | NASDAQ | CHTR | Thu, Apr 17, 2014 | 129.51 | 130.98 | 129.29 | 130.31 | 904 | NASDAQ | CHTR | Wed, Apr 16, 2014 | 131.45 | 132.39 | 129.94 | 130.62 | 903 | NASDAQ | CHTR | Tue, Apr 15, 2014 | 132.33 | 132.87 | 129.15 | 130.58 | 902 | NASDAQ | CHTR | Mon, Apr 14, 2014 | 132.13 | 133.58 | 130.73 | 132.06 | 901 | NASDAQ | CHTR | Fri, Apr 11, 2014 | 133.44 | 134.78 | 130.87 | 131.01 | 900 | NASDAQ | CHTR | Thu, Apr 10, 2014 | 136.56 | 138.24 | 133.62 | 134.91 | 899 | NASDAQ | CHTR | Wed, Apr 9, 2014 | 134.87 | 137.30 | 134.22 | 137.18 | 898 | NASDAQ | CHTR | Tue, Apr 8, 2014 | 131.62 | 134.41 | 129.62 | 133.99 | 897 | NASDAQ | CHTR | Mon, Apr 7, 2014 | 136.30 | 137.04 | 130.93 | 131.54 | 896 | NASDAQ | CHTR | Fri, Apr 4, 2014 | 139.19 | 139.19 | 135.42 | 135.72 | 895 | NASDAQ | CHTR | Thu, Apr 3, 2014 | 139.79 | 140.62 | 137.39 | 138.13 | 894 | NASDAQ | CHTR | Wed, Apr 2, 2014 | 141.67 | 141.67 | 138.76 | 139.90 | 893 | NASDAQ | CHTR | Tue, Apr 1, 2014 | 136.82 | 139.19 | 136.46 | 138.95 | 892 | NASDAQ | CHTR | Mon, Mar 31, 2014 | 136.45 | 138.33 | 134.54 | 136.25 | 891 | NASDAQ | CHTR | Fri, Mar 28, 2014 | 136.26 | 137.70 | 135.22 | 135.38 | 890 | NASDAQ | CHTR | Thu, Mar 27, 2014 | 135.67 | 137.59 | 133.54 | 134.11 | 889 | NASDAQ | CHTR | Wed, Mar 26, 2014 | 137.75 | 139.26 | 136.01 | 136.15 | 888 | NASDAQ | CHTR | Tue, Mar 25, 2014 | 139.54 | 140.15 | 136.91 | 137.27 | 887 | NASDAQ | CHTR | Mon, Mar 24, 2014 | 140.88 | 141.04 | 138.01 | 139.07 | 886 | NASDAQ | CHTR | Fri, Mar 21, 2014 | 140.92 | 141.52 | 139.70 | 140.73 | 885 | NASDAQ | CHTR | Thu, Mar 20, 2014 | 139.37 | 140.82 | 138.81 | 140.12 | 884 | NASDAQ | CHTR | Wed, Mar 19, 2014 | 138.91 | 139.98 | 138.10 | 139.87 | 883 | NASDAQ | CHTR | Tue, Mar 18, 2014 | 140.08 | 141.62 | 139.13 | 139.34 | 882 | NASDAQ | CHTR | Mon, Mar 17, 2014 | 141.34 | 141.85 | 139.35 | 139.89 | 881 | NASDAQ | CHTR | Fri, Mar 14, 2014 | 139.90 | 141.21 | 139.32 | 140.46 | 880 | NASDAQ | CHTR | Thu, Mar 13, 2014 | 140.90 | 140.90 | 138.30 | 139.04 | 879 | NASDAQ | CHTR | Wed, Mar 12, 2014 | 140.70 | 142.47 | 139.35 | 140.75 | 878 | NASDAQ | CHTR | Tue, Mar 11, 2014 | 141.78 | 142.83 | 140.85 | 141.27 | 877 | NASDAQ | CHTR | Mon, Mar 10, 2014 | 141.86 | 143.50 | 139.55 | 142.16 | 876 | NASDAQ | CHTR | Fri, Mar 7, 2014 | 142.29 | 142.66 | 138.76 | 140.46 | 875 | NASDAQ | CHTR | Thu, Mar 6, 2014 | 140.57 | 141.65 | 139.14 | 140.06 | 874 | NASDAQ | CHTR | Wed, Mar 5, 2014 | 142.00 | 143.34 | 140.30 | 140.91 | 873 | NASDAQ | CHTR | Tue, Mar 4, 2014 | 139.56 | 141.93 | 138.85 | 141.80 | 872 | NASDAQ | CHTR | Mon, Mar 3, 2014 | 138.69 | 139.01 | 135.26 | 139.01 | 871 | NASDAQ | CHTR | Fri, Feb 28, 2014 | 137.22 | 140.56 | 137.16 | 140.20 | 870 | NASDAQ | CHTR | Thu, Feb 27, 2014 | 134.69 | 136.86 | 134.37 | 136.76 | 869 | NASDAQ | CHTR | Wed, Feb 26, 2014 | 134.66 | 135.34 | 133.67 | 134.10 | 868 | NASDAQ | CHTR | Tue, Feb 25, 2014 | 136.44 | 137.09 | 133.27 | 134.20 | 867 | NASDAQ | CHTR | Mon, Feb 24, 2014 | 138.24 | 140.52 | 135.48 | 136.67 | 866 | NASDAQ | CHTR | Fri, Feb 21, 2014 | 146.01 | 146.01 | 137.14 | 138.33 | 865 | NASDAQ | CHTR | Thu, Feb 20, 2014 | 144.71 | 147.29 | 144.41 | 145.81 | 864 | NASDAQ | CHTR | Wed, Feb 19, 2014 | 145.02 | 145.97 | 142.67 | 144.26 | 863 | NASDAQ | CHTR | Tue, Feb 18, 2014 | 141.94 | 147.10 | 141.94 | 145.43 | 862 | NASDAQ | CHTR | Fri, Feb 14, 2014 | 142.35 | 143.12 | 140.18 | 143.05 | 861 | NASDAQ | CHTR | Thu, Feb 13, 2014 | 138.18 | 143.77 | 137.98 | 142.57 | 860 | NASDAQ | CHTR | Wed, Feb 12, 2014 | 152.95 | 153.87 | 151.67 | 152.15 | 859 | NASDAQ | CHTR | Tue, Feb 11, 2014 | 152.08 | 154.22 | 151.53 | 152.51 | 858 | NASDAQ | CHTR | Mon, Feb 10, 2014 | 152.58 | 152.88 | 151.82 | 152.20 | 857 | NASDAQ | CHTR | Fri, Feb 7, 2014 | 151.66 | 153.23 | 151.32 | 152.07 | 856 | NASDAQ | CHTR | Thu, Feb 6, 2014 | 152.84 | 153.38 | 150.86 | 150.96 | 855 | NASDAQ | CHTR | Wed, Feb 5, 2014 | 153.45 | 153.51 | 151.46 | 151.90 | 854 | NASDAQ | CHTR | Tue, Feb 4, 2014 | 151.35 | 154.08 | 150.58 | 153.57 | 853 | NASDAQ | CHTR | Mon, Feb 3, 2014 | 152.32 | 155.10 | 149.33 | 150.54 | 852 | NASDAQ | CHTR | Fri, Jan 31, 2014 | 151.63 | 153.42 | 151.34 | 151.52 | 851 | NASDAQ | CHTR | Thu, Jan 30, 2014 | 153.65 | 154.59 | 151.99 | 153.47 | 850 | NASDAQ | CHTR | Wed, Jan 29, 2014 | 150.27 | 153.67 | 149.60 | 152.89 | 849 | NASDAQ | CHTR | Tue, Jan 28, 2014 | 152.46 | 154.24 | 150.79 | 151.13 | 848 | NASDAQ | CHTR | Mon, Jan 27, 2014 | 145.22 | 155.65 | 145.22 | 151.43 | 847 | NASDAQ | CHTR | Fri, Jan 24, 2014 | 146.44 | 147.71 | 144.41 | 145.34 | 846 | NASDAQ | CHTR | Thu, Jan 23, 2014 | 148.84 | 149.00 | 147.21 | 147.60 | 845 | NASDAQ | CHTR | Wed, Jan 22, 2014 | 147.69 | 149.47 | 146.65 | 149.30 | 844 | NASDAQ | CHTR | Tue, Jan 21, 2014 | 148.52 | 149.51 | 147.30 | 147.64 | 843 | NASDAQ | CHTR | Fri, Jan 17, 2014 | 148.82 | 149.88 | 148.20 | 148.52 | 842 | NASDAQ | CHTR | Thu, Jan 16, 2014 | 150.70 | 151.96 | 146.47 | 149.26 | 841 | NASDAQ | CHTR | Wed, Jan 15, 2014 | 152.07 | 152.51 | 149.25 | 150.45 | 840 | NASDAQ | CHTR | Tue, Jan 14, 2014 | 149.13 | 152.21 | 148.34 | 151.89 | 839 | NASDAQ | CHTR | Mon, Jan 13, 2014 | 150.33 | 150.83 | 147.62 | 148.44 | 838 | NASDAQ | CHTR | Fri, Jan 10, 2014 | 150.79 | 151.80 | 149.30 | 150.87 | 837 | NASDAQ | CHTR | Thu, Jan 9, 2014 | 150.77 | 151.50 | 149.47 | 150.42 | 836 | NASDAQ | CHTR | Wed, Jan 8, 2014 | 152.53 | 152.93 | 150.32 | 150.51 | 835 | NASDAQ | CHTR | Tue, Jan 7, 2014 | 149.59 | 152.90 | 149.45 | 152.71 | 834 | NASDAQ | CHTR | Mon, Jan 6, 2014 | 148.19 | 151.54 | 147.92 | 149.30 | 833 | NASDAQ | CHTR | Fri, Jan 3, 2014 | 149.15 | 149.64 | 147.11 | 147.50 | 832 | NASDAQ | CHTR | Thu, Jan 2, 2014 | 151.68 | 152.27 | 148.73 | 149.03 | 831 | NASDAQ | CHTR | Tue, Dec 31, 2013 | 148.26 | 151.25 | 148.26 | 151.25 | 830 | NASDAQ | CHTR | Mon, Dec 30, 2013 | 148.01 | 149.41 | 146.77 | 148.40 | 829 | NASDAQ | CHTR | Fri, Dec 27, 2013 | 146.35 | 148.41 | 145.37 | 147.64 | 828 | NASDAQ | CHTR | Thu, Dec 26, 2013 | 146.28 | 146.67 | 145.07 | 146.16 | 827 | NASDAQ | CHTR | Tue, Dec 24, 2013 | 145.01 | 146.97 | 143.72 | 146.28 | 826 | NASDAQ | CHTR | Mon, Dec 23, 2013 | 144.63 | 145.37 | 143.15 | 145.32 | 825 | NASDAQ | CHTR | Fri, Dec 20, 2013 | 143.26 | 144.90 | 142.50 | 143.80 | 824 | NASDAQ | CHTR | Thu, Dec 19, 2013 | 143.49 | 144.78 | 141.82 | 142.80 | 823 | NASDAQ | CHTR | Wed, Dec 18, 2013 | 144.34 | 144.77 | 142.28 | 144.15 | 822 | NASDAQ | CHTR | Tue, Dec 17, 2013 | 145.85 | 145.89 | 143.74 | 143.90 | 821 | NASDAQ | CHTR | Mon, Dec 16, 2013 | 145.00 | 146.35 | 144.41 | 145.28 | 820 | NASDAQ | CHTR | Fri, Dec 13, 2013 | 146.81 | 150.25 | 144.87 | 145.48 | 819 | NASDAQ | CHTR | Thu, Dec 12, 2013 | 144.43 | 146.69 | 144.43 | 145.97 | 818 | NASDAQ | CHTR | Wed, Dec 11, 2013 | 146.04 | 146.84 | 144.04 | 144.68 | 817 | NASDAQ | CHTR | Tue, Dec 10, 2013 | 141.98 | 147.05 | 141.84 | 145.71 | 816 | NASDAQ | CHTR | Mon, Dec 9, 2013 | 141.34 | 141.84 | 139.70 | 141.74 | 815 | NASDAQ | CHTR | Fri, Dec 6, 2013 | 143.17 | 143.74 | 140.41 | 141.29 | 814 | NASDAQ | CHTR | Thu, Dec 5, 2013 | 142.78 | 143.52 | 139.88 | 140.75 | 813 | NASDAQ | CHTR | Wed, Dec 4, 2013 | 142.34 | 144.19 | 140.84 | 143.14 | 812 | NASDAQ | CHTR | Tue, Dec 3, 2013 | 146.10 | 146.77 | 142.32 | 143.01 | 811 | NASDAQ | CHTR | Mon, Dec 2, 2013 | 149.13 | 149.90 | 146.49 | 146.78 | 810 | NASDAQ | CHTR | Fri, Nov 29, 2013 | 150.66 | 150.66 | 148.48 | 149.41 | 809 | NASDAQ | CHTR | Wed, Nov 27, 2013 | 150.45 | 151.06 | 147.36 | 149.28 | 808 | NASDAQ | CHTR | Tue, Nov 26, 2013 | 148.30 | 151.97 | 147.22 | 150.54 | 807 | NASDAQ | CHTR | Mon, Nov 25, 2013 | 149.49 | 150.84 | 147.47 | 148.52 | 806 | NASDAQ | CHTR | Fri, Nov 22, 2013 | 144.88 | 149.28 | 140.23 | 148.93 | 805 | NASDAQ | CHTR | Thu, Nov 21, 2013 | 140.47 | 141.58 | 139.68 | 140.41 | 804 | NASDAQ | CHTR | Wed, Nov 20, 2013 | 142.67 | 143.50 | 140.18 | 140.41 | 803 | NASDAQ | CHTR | Tue, Nov 19, 2013 | 143.34 | 144.12 | 142.51 | 142.74 | 802 | NASDAQ | CHTR | Mon, Nov 18, 2013 | 143.03 | 144.60 | 142.34 | 143.26 | 801 | NASDAQ | CHTR | Fri, Nov 15, 2013 | 142.04 | 142.72 | 141.45 | 142.32 | 800 | NASDAQ | CHTR | Thu, Nov 14, 2013 | 142.67 | 142.70 | 141.30 | 141.64 | 799 | NASDAQ | CHTR | Wed, Nov 13, 2013 | 140.82 | 142.50 | 139.91 | 142.40 | 798 | NASDAQ | CHTR | Tue, Nov 12, 2013 | 140.46 | 142.28 | 139.42 | 142.07 | 797 | NASDAQ | CHTR | Mon, Nov 11, 2013 | 141.48 | 141.78 | 139.00 | 140.50 | 796 | NASDAQ | CHTR | Fri, Nov 8, 2013 | 141.12 | 142.57 | 140.38 | 141.63 | 795 | NASDAQ | CHTR | Thu, Nov 7, 2013 | 142.73 | 143.39 | 139.63 | 140.98 | 794 | NASDAQ | CHTR | Wed, Nov 6, 2013 | 144.81 | 145.24 | 141.78 | 142.58 | 793 | NASDAQ | CHTR | Tue, Nov 5, 2013 | 150.39 | 150.39 | 143.29 | 144.95 | 792 | NASDAQ | CHTR | Mon, Nov 4, 2013 | 153.88 | 153.88 | 148.84 | 150.15 | 791 | NASDAQ | CHTR | Fri, Nov 1, 2013 | 148.97 | 152.84 | 148.30 | 152.70 | 790 | NASDAQ | CHTR | Thu, Oct 31, 2013 | 149.37 | 152.53 | 147.71 | 148.24 | 789 | NASDAQ | CHTR | Wed, Oct 30, 2013 | 159.28 | 159.28 | 148.53 | 149.33 | 788 | NASDAQ | CHTR | Tue, Oct 29, 2013 | 151.04 | 151.78 | 150.30 | 151.77 | 787 | NASDAQ | CHTR | Mon, Oct 28, 2013 | 153.52 | 153.97 | 150.28 | 151.01 | 786 | NASDAQ | CHTR | Fri, Oct 25, 2013 | 152.73 | 154.17 | 151.52 | 153.26 | 785 | NASDAQ | CHTR | Thu, Oct 24, 2013 | 150.12 | 153.00 | 149.03 | 152.59 | 784 | NASDAQ | CHTR | Wed, Oct 23, 2013 | 151.01 | 151.66 | 149.08 | 149.54 | 783 | NASDAQ | CHTR | Tue, Oct 22, 2013 | 151.84 | 153.72 | 150.32 | 151.19 | 782 | NASDAQ | CHTR | Mon, Oct 21, 2013 | 152.23 | 152.92 | 150.30 | 151.63 | 781 | NASDAQ | CHTR | Fri, Oct 18, 2013 | 152.22 | 153.64 | 151.34 | 151.86 | 780 | NASDAQ | CHTR | Thu, Oct 17, 2013 | 153.40 | 153.99 | 151.53 | 152.30 | 779 | NASDAQ | CHTR | Wed, Oct 16, 2013 | 153.23 | 154.03 | 151.02 | 153.74 | 778 | NASDAQ | CHTR | Tue, Oct 15, 2013 | 151.48 | 152.90 | 149.96 | 152.00 | 777 | NASDAQ | CHTR | Mon, Oct 14, 2013 | 149.85 | 152.22 | 149.85 | 151.73 | 776 | NASDAQ | CHTR | Fri, Oct 11, 2013 | 149.98 | 151.55 | 148.91 | 150.66 | 775 | NASDAQ | CHTR | Thu, Oct 10, 2013 | 147.79 | 151.85 | 147.69 | 150.51 | 774 | NASDAQ | CHTR | Wed, Oct 9, 2013 | 146.14 | 147.78 | 143.84 | 145.43 | 773 | NASDAQ | CHTR | Tue, Oct 8, 2013 | 147.38 | 148.50 | 145.21 | 145.55 | 772 | NASDAQ | CHTR | Mon, Oct 7, 2013 | 145.59 | 147.09 | 144.88 | 146.53 | 771 | NASDAQ | CHTR | Fri, Oct 4, 2013 | 146.03 | 147.43 | 145.27 | 146.69 | 770 | NASDAQ | CHTR | Thu, Oct 3, 2013 | 147.54 | 147.99 | 144.69 | 145.49 | 769 | NASDAQ | CHTR | Wed, Oct 2, 2013 | 148.41 | 149.58 | 147.43 | 147.97 | 768 | NASDAQ | CHTR | Tue, Oct 1, 2013 | 149.08 | 150.69 | 148.71 | 149.83 | 767 | NASDAQ | CHTR | Mon, Sep 30, 2013 | 147.06 | 149.48 | 146.75 | 149.04 | 766 | NASDAQ | CHTR | Fri, Sep 27, 2013 | 149.89 | 150.17 | 147.20 | 147.72 | 765 | NASDAQ | CHTR | Thu, Sep 26, 2013 | 148.94 | 150.76 | 148.20 | 150.40 | 764 | NASDAQ | CHTR | Wed, Sep 25, 2013 | 145.43 | 148.84 | 144.90 | 148.21 | 763 | NASDAQ | CHTR | Tue, Sep 24, 2013 | 147.17 | 148.75 | 144.85 | 145.05 | 762 | NASDAQ | CHTR | Mon, Sep 23, 2013 | 147.47 | 148.76 | 145.75 | 147.58 | 761 | NASDAQ | CHTR | Fri, Sep 20, 2013 | 147.74 | 149.14 | 147.41 | 148.02 | 760 | NASDAQ | CHTR | Thu, Sep 19, 2013 | 146.49 | 148.91 | 146.49 | 147.35 | 759 | NASDAQ | CHTR | Wed, Sep 18, 2013 | 143.90 | 147.66 | 143.90 | 146.42 | 758 | NASDAQ | CHTR | Tue, Sep 17, 2013 | 143.14 | 144.88 | 142.51 | 144.06 | 757 | NASDAQ | CHTR | Mon, Sep 16, 2013 | 144.01 | 144.18 | 141.20 | 142.87 | 756 | NASDAQ | CHTR | Fri, Sep 13, 2013 | 142.59 | 142.79 | 141.07 | 142.39 | 755 | NASDAQ | CHTR | Thu, Sep 12, 2013 | 142.45 | 142.98 | 141.11 | 141.87 | 754 | NASDAQ | CHTR | Wed, Sep 11, 2013 | 140.83 | 142.99 | 139.28 | 142.79 | 753 | NASDAQ | CHTR | Tue, Sep 10, 2013 | 140.40 | 141.98 | 140.12 | 140.94 | 752 | NASDAQ | CHTR | Mon, Sep 9, 2013 | 138.25 | 140.58 | 138.25 | 140.12 | 751 | NASDAQ | CHTR | Fri, Sep 6, 2013 | 138.77 | 139.58 | 136.70 | 138.27 | 750 | NASDAQ | CHTR | Thu, Sep 5, 2013 | 137.62 | 138.44 | 136.57 | 137.87 | 749 | NASDAQ | CHTR | Wed, Sep 4, 2013 | 136.37 | 138.22 | 136.37 | 137.76 | 748 | NASDAQ | CHTR | Tue, Sep 3, 2013 | 135.66 | 137.41 | 134.98 | 136.09 | 747 | NASDAQ | CHTR | Fri, Aug 30, 2013 | 134.11 | 134.87 | 133.10 | 134.28 | 746 | NASDAQ | CHTR | Thu, Aug 29, 2013 | 131.92 | 134.85 | 131.67 | 133.71 | 745 | NASDAQ | CHTR | Wed, Aug 28, 2013 | 133.68 | 134.47 | 132.08 | 132.71 | 744 | NASDAQ | CHTR | Tue, Aug 27, 2013 | 134.86 | 135.43 | 133.63 | 133.83 | 743 | NASDAQ | CHTR | Mon, Aug 26, 2013 | 135.61 | 137.56 | 134.88 | 135.11 | 742 | NASDAQ | CHTR | Fri, Aug 23, 2013 | 137.95 | 139.13 | 135.43 | 135.70 | 741 | NASDAQ | CHTR | Thu, Aug 22, 2013 | 135.89 | 138.38 | 135.89 | 137.08 | 740 | NASDAQ | CHTR | Wed, Aug 21, 2013 | 137.39 | 137.87 | 135.80 | 136.29 | 739 | NASDAQ | CHTR | Tue, Aug 20, 2013 | 136.37 | 138.46 | 136.09 | 138.12 | 738 | NASDAQ | CHTR | Mon, Aug 19, 2013 | 136.16 | 137.13 | 135.63 | 136.31 | 737 | NASDAQ | CHTR | Fri, Aug 16, 2013 | 135.79 | 136.10 | 133.84 | 135.59 | 736 | NASDAQ | CHTR | Thu, Aug 15, 2013 | 136.66 | 136.99 | 135.28 | 136.16 | 735 | NASDAQ | CHTR | Wed, Aug 14, 2013 | 139.35 | 139.99 | 137.10 | 137.65 | 734 | NASDAQ | CHTR | Tue, Aug 13, 2013 | 140.65 | 142.11 | 139.15 | 139.46 | 733 | NASDAQ | CHTR | Mon, Aug 12, 2013 | 140.99 | 141.27 | 132.06 | 139.97 | 732 | NASDAQ | CHTR | Fri, Aug 9, 2013 | 141.17 | 142.20 | 139.92 | 141.86 | 731 | NASDAQ | CHTR | Thu, Aug 8, 2013 | 143.61 | 144.88 | 140.70 | 141.63 | 730 | NASDAQ | CHTR | Wed, Aug 7, 2013 | 139.65 | 143.72 | 137.87 | 143.36 | 729 | NASDAQ | CHTR | Tue, Aug 6, 2013 | 144.88 | 147.91 | 138.68 | 140.51 | 728 | NASDAQ | CHTR | Mon, Aug 5, 2013 | 146.52 | 148.69 | 142.29 | 143.94 | 727 | NASDAQ | CHTR | Fri, Aug 2, 2013 | 141.56 | 151.84 | 140.67 | 148.20 | 726 | NASDAQ | CHTR | Thu, Aug 1, 2013 | 139.07 | 143.22 | 139.07 | 141.52 | 725 | NASDAQ | CHTR | Wed, Jul 31, 2013 | 137.78 | 140.07 | 136.99 | 139.06 | 724 | NASDAQ | CHTR | Tue, Jul 30, 2013 | 139.44 | 139.74 | 136.57 | 136.89 | 723 | NASDAQ | CHTR | Mon, Jul 29, 2013 | 140.12 | 140.49 | 138.41 | 139.01 | 722 | NASDAQ | CHTR | Fri, Jul 26, 2013 | 140.26 | 140.85 | 139.05 | 140.02 | 721 | NASDAQ | CHTR | Thu, Jul 25, 2013 | 141.58 | 142.66 | 140.30 | 141.29 | 720 | NASDAQ | CHTR | Wed, Jul 24, 2013 | 141.31 | 142.78 | 140.39 | 141.80 | 719 | NASDAQ | CHTR | Tue, Jul 23, 2013 | 143.04 | 143.73 | 139.69 | 141.31 | 718 | NASDAQ | CHTR | Mon, Jul 22, 2013 | 141.43 | 142.25 | 140.49 | 141.77 | 717 | NASDAQ | CHTR | Fri, Jul 19, 2013 | 139.42 | 143.23 | 139.42 | 141.90 | 716 | NASDAQ | CHTR | Thu, Jul 18, 2013 | 137.87 | 138.96 | 136.37 | 137.77 | 715 | NASDAQ | CHTR | Wed, Jul 17, 2013 | 137.41 | 138.83 | 136.24 | 137.30 | 714 | NASDAQ | CHTR | Tue, Jul 16, 2013 | 137.58 | 138.84 | 136.45 | 136.94 | 713 | NASDAQ | CHTR | Mon, Jul 15, 2013 | 138.14 | 139.33 | 137.78 | 137.78 | 712 | NASDAQ | CHTR | Fri, Jul 12, 2013 | 138.24 | 139.34 | 137.55 | 137.88 | 711 | NASDAQ | CHTR | Thu, Jul 11, 2013 | 138.80 | 139.98 | 137.88 | 138.46 | 710 | NASDAQ | CHTR | Wed, Jul 10, 2013 | 138.64 | 140.11 | 136.77 | 138.63 | 709 | NASDAQ | CHTR | Tue, Jul 9, 2013 | 142.24 | 142.53 | 138.77 | 138.98 | 708 | NASDAQ | CHTR | Mon, Jul 8, 2013 | 141.45 | 144.43 | 139.87 | 141.38 | 707 | NASDAQ | CHTR | Fri, Jul 5, 2013 | 142.21 | 142.21 | 138.80 | 140.88 | 706 | NASDAQ | CHTR | Wed, Jul 3, 2013 | 137.68 | 141.67 | 137.25 | 141.16 | 705 | NASDAQ | CHTR | Tue, Jul 2, 2013 | 136.37 | 139.13 | 135.55 | 138.40 | 704 | NASDAQ | CHTR | Mon, Jul 1, 2013 | 137.36 | 138.33 | 134.26 | 135.17 | 703 | NASDAQ | CHTR | Fri, Jun 28, 2013 | 137.65 | 140.49 | 136.82 | 136.97 | 702 | NASDAQ | CHTR | Thu, Jun 27, 2013 | 132.44 | 142.19 | 131.53 | 136.93 | 701 | NASDAQ | CHTR | Wed, Jun 26, 2013 | 130.84 | 133.44 | 130.50 | 131.61 | 700 | NASDAQ | CHTR | Tue, Jun 25, 2013 | 131.55 | 132.64 | 130.13 | 130.25 | 699 | NASDAQ | CHTR | Mon, Jun 24, 2013 | 131.55 | 133.57 | 128.79 | 130.99 | 698 | NASDAQ | CHTR | Fri, Jun 21, 2013 | 126.47 | 133.38 | 126.47 | 132.36 | 697 | NASDAQ | CHTR | Thu, Jun 20, 2013 | 129.99 | 130.10 | 125.85 | 126.13 | 696 | NASDAQ | CHTR | Wed, Jun 19, 2013 | 130.63 | 131.61 | 129.68 | 130.28 | 695 | NASDAQ | CHTR | Tue, Jun 18, 2013 | 129.71 | 132.55 | 129.12 | 130.45 | 694 | NASDAQ | CHTR | Mon, Jun 17, 2013 | 129.96 | 131.87 | 128.96 | 130.19 | 693 | NASDAQ | CHTR | Fri, Jun 14, 2013 | 122.40 | 129.50 | 121.90 | 128.96 | 692 | NASDAQ | CHTR | Thu, Jun 13, 2013 | 123.45 | 123.80 | 122.61 | 122.64 | 691 | NASDAQ | CHTR | Wed, Jun 12, 2013 | 124.87 | 125.86 | 123.04 | 123.19 | 690 | NASDAQ | CHTR | Tue, Jun 11, 2013 | 123.86 | 125.75 | 122.95 | 124.38 | 689 | NASDAQ | CHTR | Mon, Jun 10, 2013 | 127.04 | 127.35 | 124.14 | 124.45 | 688 | NASDAQ | CHTR | Fri, Jun 7, 2013 | 125.37 | 126.74 | 124.29 | 125.98 | 687 | NASDAQ | CHTR | Thu, Jun 6, 2013 | 125.99 | 126.60 | 123.28 | 124.56 | 686 | NASDAQ | CHTR | Wed, Jun 5, 2013 | 126.76 | 128.40 | 125.99 | 125.99 | 685 | NASDAQ | CHTR | Tue, Jun 4, 2013 | 123.24 | 127.64 | 123.24 | 127.13 | 684 | NASDAQ | CHTR | Mon, Jun 3, 2013 | 124.68 | 124.68 | 121.25 | 123.45 | 683 | NASDAQ | CHTR | Fri, May 31, 2013 | 122.99 | 125.40 | 122.99 | 123.87 | 682 | NASDAQ | CHTR | Thu, May 30, 2013 | 124.93 | 125.13 | 123.13 | 123.66 | 681 | NASDAQ | CHTR | Wed, May 29, 2013 | 125.37 | 126.55 | 124.53 | 124.59 | 680 | NASDAQ | CHTR | Tue, May 28, 2013 | 126.66 | 127.68 | 125.64 | 126.19 | 679 | NASDAQ | CHTR | Fri, May 24, 2013 | 125.02 | 125.02 | 123.58 | 124.81 | 678 | NASDAQ | CHTR | Thu, May 23, 2013 | 123.28 | 125.68 | 123.28 | 125.57 | 677 | NASDAQ | CHTR | Wed, May 22, 2013 | 125.55 | 127.33 | 124.30 | 124.91 | 676 | NASDAQ | CHTR | Tue, May 21, 2013 | 123.62 | 126.99 | 123.17 | 126.08 | 675 | NASDAQ | CHTR | Mon, May 20, 2013 | 124.46 | 125.32 | 123.00 | 123.21 | 674 | NASDAQ | CHTR | Fri, May 17, 2013 | 126.79 | 126.87 | 123.91 | 124.02 | 673 | NASDAQ | CHTR | Thu, May 16, 2013 | 126.89 | 128.75 | 125.25 | 125.65 | 672 | NASDAQ | CHTR | Wed, May 15, 2013 | 125.88 | 126.82 | 125.57 | 126.66 | 671 | NASDAQ | CHTR | Tue, May 14, 2013 | 123.22 | 126.11 | 122.86 | 125.83 | 670 | NASDAQ | CHTR | Mon, May 13, 2013 | 121.57 | 123.97 | 121.50 | 123.48 | 669 | NASDAQ | CHTR | Fri, May 10, 2013 | 122.02 | 123.98 | 121.72 | 121.72 | 668 | NASDAQ | CHTR | Thu, May 9, 2013 | 120.73 | 122.26 | 120.73 | 121.80 | 667 | NASDAQ | CHTR | Wed, May 8, 2013 | 120.28 | 122.20 | 119.07 | 121.70 | 666 | NASDAQ | CHTR | Tue, May 7, 2013 | 116.05 | 123.25 | 116.05 | 121.31 | 665 | NASDAQ | CHTR | Mon, May 6, 2013 | 115.73 | 116.98 | 115.18 | 116.16 | 664 | NASDAQ | CHTR | Fri, May 3, 2013 | 114.90 | 116.45 | 114.70 | 115.69 | 663 | NASDAQ | CHTR | Thu, May 2, 2013 | 112.62 | 114.15 | 112.01 | 114.06 | 662 | NASDAQ | CHTR | Wed, May 1, 2013 | 111.13 | 112.50 | 111.13 | 111.89 | 661 | NASDAQ | CHTR | Tue, Apr 30, 2013 | 112.12 | 112.12 | 109.94 | 111.41 | 660 | NASDAQ | CHTR | Mon, Apr 29, 2013 | 112.99 | 112.99 | 111.38 | 112.39 | 659 | NASDAQ | CHTR | Fri, Apr 26, 2013 | 111.69 | 113.51 | 110.63 | 112.41 | 658 | NASDAQ | CHTR | Thu, Apr 25, 2013 | 113.68 | 114.24 | 111.61 | 111.82 | 657 | NASDAQ | CHTR | Wed, Apr 24, 2013 | 115.96 | 116.29 | 111.72 | 113.97 | 656 | NASDAQ | CHTR | Tue, Apr 23, 2013 | 115.35 | 116.76 | 114.33 | 115.47 | 655 | NASDAQ | CHTR | Mon, Apr 22, 2013 | 115.13 | 115.63 | 113.35 | 114.85 | 654 | NASDAQ | CHTR | Fri, Apr 19, 2013 | 114.16 | 114.39 | 113.29 | 113.96 | 653 | NASDAQ | CHTR | Thu, Apr 18, 2013 | 115.49 | 115.49 | 112.24 | 113.61 | 652 | NASDAQ | CHTR | Wed, Apr 17, 2013 | 115.73 | 116.56 | 114.16 | 115.05 | 651 | NASDAQ | CHTR | Tue, Apr 16, 2013 | 115.28 | 116.35 | 113.86 | 116.03 | 650 | NASDAQ | CHTR | Mon, Apr 15, 2013 | 115.31 | 115.31 | 113.79 | 114.00 | 649 | NASDAQ | CHTR | Fri, Apr 12, 2013 | 115.23 | 116.64 | 115.23 | 116.19 | 648 | NASDAQ | CHTR | Thu, Apr 11, 2013 | 114.76 | 115.95 | 114.23 | 115.95 | 647 | NASDAQ | CHTR | Wed, Apr 10, 2013 | 115.53 | 115.95 | 113.88 | 114.65 | 646 | NASDAQ | CHTR | Tue, Apr 9, 2013 | 115.94 | 116.22 | 114.03 | 114.55 | 645 | NASDAQ | CHTR | Mon, Apr 8, 2013 | 116.62 | 118.31 | 114.63 | 115.85 | 644 | NASDAQ | CHTR | Fri, Apr 5, 2013 | 113.54 | 116.68 | 112.36 | 116.67 | 643 | NASDAQ | CHTR | Thu, Apr 4, 2013 | 113.36 | 115.68 | 112.57 | 115.63 | 642 | NASDAQ | CHTR | Wed, Apr 3, 2013 | 114.92 | 115.17 | 111.78 | 113.12 | 641 | NASDAQ | CHTR | Tue, Apr 2, 2013 | 115.54 | 116.71 | 114.78 | 114.80 | 640 | NASDAQ | CHTR | Mon, Apr 1, 2013 | 115.74 | 116.45 | 113.87 | 114.78 | 639 | NASDAQ | CHTR | Thu, Mar 28, 2013 | 115.49 | 116.20 | 114.84 | 115.22 | 638 | NASDAQ | CHTR | Wed, Mar 27, 2013 | 113.49 | 116.73 | 113.49 | 115.34 | 637 | NASDAQ | CHTR | Tue, Mar 26, 2013 | 113.80 | 114.13 | 113.16 | 113.90 | 636 | NASDAQ | CHTR | Mon, Mar 25, 2013 | 114.47 | 114.91 | 112.87 | 113.29 | 635 | NASDAQ | CHTR | Fri, Mar 22, 2013 | 113.47 | 114.23 | 112.81 | 114.22 | 634 | NASDAQ | CHTR | Thu, Mar 21, 2013 | 115.33 | 116.01 | 112.23 | 113.21 | 633 | NASDAQ | CHTR | Wed, Mar 20, 2013 | 111.70 | 117.55 | 111.42 | 116.98 | 632 | NASDAQ | CHTR | Tue, Mar 19, 2013 | 110.21 | 111.31 | 108.25 | 111.02 | 631 | NASDAQ | CHTR | Mon, Mar 18, 2013 | 98.35 | 110.52 | 98.10 | 108.43 | 630 | NASDAQ | CHTR | Fri, Mar 15, 2013 | 99.89 | 100.34 | 98.56 | 99.64 | 629 | NASDAQ | CHTR | Thu, Mar 14, 2013 | 99.40 | 99.75 | 97.24 | 99.66 | 628 | NASDAQ | CHTR | Wed, Mar 13, 2013 | 100.45 | 100.59 | 98.88 | 99.40 | 627 | NASDAQ | CHTR | Tue, Mar 12, 2013 | 98.92 | 99.14 | 98.32 | 98.98 | 626 | NASDAQ | CHTR | Mon, Mar 11, 2013 | 98.58 | 98.97 | 98.09 | 98.37 | 625 | NASDAQ | CHTR | Fri, Mar 8, 2013 | 99.54 | 99.91 | 95.95 | 98.50 | 624 | NASDAQ | CHTR | Thu, Mar 7, 2013 | 100.20 | 100.20 | 98.97 | 99.31 | 623 | NASDAQ | CHTR | Wed, Mar 6, 2013 | 97.48 | 100.53 | 97.33 | 99.51 | 622 | NASDAQ | CHTR | Tue, Mar 5, 2013 | 96.17 | 96.96 | 95.85 | 96.89 | 621 | NASDAQ | CHTR | Mon, Mar 4, 2013 | 95.01 | 96.23 | 94.82 | 96.21 | 620 | NASDAQ | CHTR | Fri, Mar 1, 2013 | 94.86 | 96.13 | 94.86 | 95.65 | 619 | NASDAQ | CHTR | Thu, Feb 28, 2013 | 96.15 | 96.49 | 93.13 | 95.54 | 618 | NASDAQ | CHTR | Wed, Feb 27, 2013 | 96.66 | 98.58 | 94.95 | 96.36 | 617 | NASDAQ | CHTR | Tue, Feb 26, 2013 | 92.89 | 96.20 | 92.16 | 95.93 | 616 | NASDAQ | CHTR | Mon, Feb 25, 2013 | 92.78 | 94.63 | 91.71 | 92.13 | 615 | NASDAQ | CHTR | Fri, Feb 22, 2013 | 87.71 | 95.47 | 84.33 | 94.03 | 614 | NASDAQ | CHTR | Thu, Feb 21, 2013 | 86.26 | 86.32 | 84.26 | 85.19 | 613 | NASDAQ | CHTR | Wed, Feb 20, 2013 | 87.91 | 88.19 | 86.19 | 86.25 | 612 | NASDAQ | CHTR | Tue, Feb 19, 2013 | 88.28 | 88.45 | 87.45 | 87.80 | 611 | NASDAQ | CHTR | Fri, Feb 15, 2013 | 87.89 | 88.11 | 87.61 | 87.97 | 610 | NASDAQ | CHTR | Thu, Feb 14, 2013 | 88.42 | 88.62 | 87.50 | 87.90 | 609 | NASDAQ | CHTR | Wed, Feb 13, 2013 | 89.44 | 89.48 | 88.12 | 88.51 | 608 | NASDAQ | CHTR | Tue, Feb 12, 2013 | 87.98 | 88.49 | 87.64 | 88.48 | 607 | NASDAQ | CHTR | Mon, Feb 11, 2013 | 89.10 | 89.10 | 87.57 | 87.71 | 606 | NASDAQ | CHTR | Fri, Feb 8, 2013 | 89.03 | 90.32 | 88.50 | 89.46 | 605 | NASDAQ | CHTR | Thu, Feb 7, 2013 | 89.26 | 91.36 | 87.14 | 89.17 | 604 | NASDAQ | CHTR | Wed, Feb 6, 2013 | 86.34 | 90.85 | 86.34 | 89.64 | 603 | NASDAQ | CHTR | Tue, Feb 5, 2013 | 85.45 | 92.40 | 85.45 | 90.17 | 602 | NASDAQ | CHTR | Mon, Feb 4, 2013 | 85.80 | 86.70 | 84.70 | 84.79 | 601 | NASDAQ | CHTR | Fri, Feb 1, 2013 | 86.33 | 87.13 | 84.91 | 86.31 | 600 | NASDAQ | CHTR | Thu, Jan 31, 2013 | 90.07 | 90.62 | 86.23 | 86.23 | 599 | NASDAQ | CHTR | Wed, Jan 30, 2013 | 90.09 | 90.91 | 89.64 | 90.28 | 598 | NASDAQ | CHTR | Tue, Jan 29, 2013 | 90.77 | 90.95 | 89.68 | 90.13 | 597 | NASDAQ | CHTR | Mon, Jan 28, 2013 | 89.21 | 91.59 | 89.01 | 90.95 | 596 | NASDAQ | CHTR | Fri, Jan 25, 2013 | 88.04 | 89.31 | 87.54 | 89.23 | 595 | NASDAQ | CHTR | Thu, Jan 24, 2013 | 87.48 | 88.23 | 87.19 | 87.61 | 594 | NASDAQ | CHTR | Wed, Jan 23, 2013 | 86.73 | 87.52 | 86.73 | 87.31 | 593 | NASDAQ | CHTR | Tue, Jan 22, 2013 | 87.54 | 87.54 | 86.81 | 87.17 | 592 | NASDAQ | CHTR | Fri, Jan 18, 2013 | 87.25 | 87.43 | 86.77 | 87.18 | 591 | NASDAQ | CHTR | Thu, Jan 17, 2013 | 86.88 | 87.48 | 86.81 | 87.31 | 590 | NASDAQ | CHTR | Wed, Jan 16, 2013 | 86.57 | 86.79 | 86.20 | 86.64 | 589 | NASDAQ | CHTR | Tue, Jan 15, 2013 | 85.97 | 87.05 | 85.91 | 86.62 | 588 | NASDAQ | CHTR | Mon, Jan 14, 2013 | 86.57 | 87.15 | 85.98 | 86.46 | 587 | NASDAQ | CHTR | Fri, Jan 11, 2013 | 87.37 | 87.39 | 86.36 | 86.70 | 586 | NASDAQ | CHTR | Thu, Jan 10, 2013 | 87.40 | 87.59 | 86.76 | 87.37 | 585 | NASDAQ | CHTR | Wed, Jan 9, 2013 | 85.71 | 87.09 | 85.52 | 86.93 | 584 | NASDAQ | CHTR | Tue, Jan 8, 2013 | 85.76 | 85.79 | 84.36 | 85.38 | 583 | NASDAQ | CHTR | Mon, Jan 7, 2013 | 85.36 | 85.90 | 84.86 | 85.60 | 582 | NASDAQ | CHTR | Fri, Jan 4, 2013 | 86.61 | 86.61 | 85.56 | 85.82 | 581 | NASDAQ | CHTR | Thu, Jan 3, 2013 | 86.26 | 87.33 | 85.57 | 86.24 | 580 | NASDAQ | CHTR | Wed, Jan 2, 2013 | 85.71 | 87.01 | 85.19 | 86.37 | 579 | NASDAQ | CHTR | Mon, Dec 31, 2012 | 81.75 | 84.82 | 80.93 | 84.32 | 578 | NASDAQ | CHTR | Fri, Dec 28, 2012 | 80.62 | 81.87 | 80.38 | 81.38 | 577 | NASDAQ | CHTR | Thu, Dec 27, 2012 | 80.76 | 81.65 | 80.14 | 81.48 | 576 | NASDAQ | CHTR | Wed, Dec 26, 2012 | 81.38 | 82.53 | 80.37 | 81.00 | 575 | NASDAQ | CHTR | Mon, Dec 24, 2012 | 81.55 | 81.66 | 80.80 | 81.21 | 574 | NASDAQ | CHTR | Fri, Dec 21, 2012 | 79.68 | 81.51 | 79.26 | 81.21 | 573 | NASDAQ | CHTR | Thu, Dec 20, 2012 | 81.77 | 82.47 | 80.79 | 80.97 | 572 | NASDAQ | CHTR | Wed, Dec 19, 2012 | 82.23 | 82.95 | 80.26 | 81.90 | 571 | NASDAQ | CHTR | Tue, Dec 18, 2012 | 78.56 | 82.55 | 78.39 | 82.00 | 570 | NASDAQ | CHTR | Mon, Dec 17, 2012 | 76.19 | 78.49 | 75.90 | 78.28 | 569 | NASDAQ | CHTR | Fri, Dec 14, 2012 | 76.32 | 77.00 | 75.69 | 75.96 | 568 | NASDAQ | CHTR | Thu, Dec 13, 2012 | 77.12 | 77.38 | 75.88 | 76.40 | 567 | NASDAQ | CHTR | Wed, Dec 12, 2012 | 77.26 | 77.77 | 76.70 | 76.99 | 566 | NASDAQ | CHTR | Tue, Dec 11, 2012 | 77.15 | 77.41 | 76.45 | 76.96 | 565 | NASDAQ | CHTR | Mon, Dec 10, 2012 | 77.94 | 77.94 | 76.62 | 77.15 | 564 | NASDAQ | CHTR | Fri, Dec 7, 2012 | 77.17 | 78.20 | 76.86 | 77.89 | 563 | NASDAQ | CHTR | Thu, Dec 6, 2012 | 77.02 | 77.83 | 76.27 | 76.97 | 562 | NASDAQ | CHTR | Wed, Dec 5, 2012 | 77.56 | 78.27 | 76.99 | 77.13 | 561 | NASDAQ | CHTR | Tue, Dec 4, 2012 | 77.23 | 78.45 | 76.97 | 77.91 | 560 | NASDAQ | CHTR | Mon, Dec 3, 2012 | 78.36 | 78.37 | 77.52 | 77.91 | 559 | NASDAQ | CHTR | Fri, Nov 30, 2012 | 78.56 | 79.03 | 77.75 | 78.36 | 558 | NASDAQ | CHTR | Thu, Nov 29, 2012 | 78.63 | 80.04 | 77.79 | 78.87 | 557 | NASDAQ | CHTR | Wed, Nov 28, 2012 | 77.17 | 78.08 | 77.02 | 77.74 | 556 | NASDAQ | CHTR | Tue, Nov 27, 2012 | 77.63 | 77.94 | 77.26 | 77.74 | 555 | NASDAQ | CHTR | Mon, Nov 26, 2012 | 77.45 | 77.79 | 76.71 | 77.73 | 554 | NASDAQ | CHTR | Fri, Nov 23, 2012 | 77.63 | 77.94 | 77.08 | 77.42 | 553 | NASDAQ | CHTR | Wed, Nov 21, 2012 | 77.27 | 78.36 | 76.96 | 77.27 | 552 | NASDAQ | CHTR | Tue, Nov 20, 2012 | 76.43 | 79.26 | 76.09 | 77.76 | 551 | NASDAQ | CHTR | Mon, Nov 19, 2012 | 77.34 | 77.37 | 75.75 | 75.91 | 550 | NASDAQ | CHTR | Fri, Nov 16, 2012 | 75.57 | 77.39 | 75.43 | 76.61 | 549 | NASDAQ | CHTR | Thu, Nov 15, 2012 | 74.76 | 75.85 | 74.17 | 75.80 | 548 | NASDAQ | CHTR | Wed, Nov 14, 2012 | 76.40 | 76.43 | 74.30 | 74.65 | 547 | NASDAQ | CHTR | Tue, Nov 13, 2012 | 75.74 | 76.48 | 75.48 | 76.24 | 546 | NASDAQ | CHTR | Mon, Nov 12, 2012 | 76.61 | 77.07 | 75.62 | 76.31 | 545 | NASDAQ | CHTR | Fri, Nov 9, 2012 | 75.47 | 77.11 | 75.20 | 76.00 | 544 | NASDAQ | CHTR | Thu, Nov 8, 2012 | 77.27 | 77.37 | 75.43 | 75.49 | 543 | NASDAQ | CHTR | Wed, Nov 7, 2012 | 78.36 | 79.20 | 76.31 | 76.83 | 542 | NASDAQ | CHTR | Tue, Nov 6, 2012 | 77.43 | 80.30 | 77.43 | 79.21 | 541 | NASDAQ | CHTR | Mon, Nov 5, 2012 | 80.73 | 81.00 | 78.60 | 80.66 | 540 | NASDAQ | CHTR | Fri, Nov 2, 2012 | 85.38 | 86.45 | 82.96 | 83.06 | 539 | NASDAQ | CHTR | Thu, Nov 1, 2012 | 85.38 | 86.26 | 84.94 | 85.99 | 538 | NASDAQ | CHTR | Wed, Oct 31, 2012 | 84.66 | 86.05 | 84.04 | 85.61 | 537 | NASDAQ | CHTR | Fri, Oct 26, 2012 | 83.83 | 84.86 | 83.41 | 84.68 | 536 | NASDAQ | CHTR | Thu, Oct 25, 2012 | 85.06 | 85.84 | 84.07 | 84.26 | 535 | NASDAQ | CHTR | Wed, Oct 24, 2012 | 84.36 | 85.24 | 83.65 | 84.15 | 534 | NASDAQ | CHTR | Tue, Oct 23, 2012 | 85.40 | 88.42 | 83.29 | 84.26 | 533 | NASDAQ | CHTR | Mon, Oct 22, 2012 | 86.42 | 87.46 | 85.83 | 86.45 | 532 | NASDAQ | CHTR | Fri, Oct 19, 2012 | 86.72 | 86.91 | 85.29 | 86.86 | 531 | NASDAQ | CHTR | Thu, Oct 18, 2012 | 85.49 | 87.01 | 85.14 | 86.83 | 530 | NASDAQ | CHTR | Wed, Oct 17, 2012 | 84.57 | 86.58 | 84.57 | 85.92 | 529 | NASDAQ | CHTR | Tue, Oct 16, 2012 | 85.18 | 85.41 | 84.36 | 84.77 | 528 | NASDAQ | CHTR | Mon, Oct 15, 2012 | 84.16 | 85.60 | 84.06 | 84.86 | 527 | NASDAQ | CHTR | Fri, Oct 12, 2012 | 83.86 | 85.12 | 83.58 | 84.20 | 526 | NASDAQ | CHTR | Thu, Oct 11, 2012 | 84.33 | 85.00 | 83.00 | 84.18 | 525 | NASDAQ | CHTR | Wed, Oct 10, 2012 | 84.10 | 84.94 | 83.63 | 84.03 | 524 | NASDAQ | CHTR | Tue, Oct 9, 2012 | 84.23 | 84.30 | 83.82 | 84.14 | 523 | NASDAQ | CHTR | Mon, Oct 8, 2012 | 84.37 | 84.53 | 83.43 | 84.09 | 522 | NASDAQ | CHTR | Fri, Oct 5, 2012 | 85.77 | 86.02 | 84.54 | 84.64 | 521 | NASDAQ | CHTR | Thu, Oct 4, 2012 | 85.29 | 85.81 | 84.28 | 85.58 | 520 | NASDAQ | CHTR | Wed, Oct 3, 2012 | 83.89 | 85.71 | 83.52 | 84.89 | 519 | NASDAQ | CHTR | Tue, Oct 2, 2012 | 83.01 | 84.89 | 83.01 | 83.50 | 518 | NASDAQ | CHTR | Mon, Oct 1, 2012 | 83.32 | 84.10 | 82.50 | 82.96 | 517 | NASDAQ | CHTR | Fri, Sep 28, 2012 | 82.98 | 83.76 | 81.92 | 83.01 | 516 | NASDAQ | CHTR | Thu, Sep 27, 2012 | 83.00 | 83.93 | 82.30 | 83.18 | 515 | NASDAQ | CHTR | Wed, Sep 26, 2012 | 83.33 | 83.47 | 80.75 | 82.82 | 514 | NASDAQ | CHTR | Tue, Sep 25, 2012 | 85.00 | 85.27 | 83.35 | 83.43 | 513 | NASDAQ | CHTR | Mon, Sep 24, 2012 | 86.08 | 87.17 | 83.68 | 84.46 | 512 | NASDAQ | CHTR | Fri, Sep 21, 2012 | 89.55 | 90.52 | 87.04 | 87.85 | 511 | NASDAQ | CHTR | Thu, Sep 20, 2012 | 88.41 | 89.44 | 88.22 | 88.79 | 510 | NASDAQ | CHTR | Wed, Sep 19, 2012 | 88.48 | 89.10 | 87.56 | 88.90 | 509 | NASDAQ | CHTR | Tue, Sep 18, 2012 | 88.70 | 89.28 | 88.25 | 88.35 | 508 | NASDAQ | CHTR | Mon, Sep 17, 2012 | 91.47 | 91.51 | 89.00 | 89.29 | 507 | NASDAQ | CHTR | Fri, Sep 14, 2012 | 90.18 | 92.25 | 90.06 | 91.29 | 506 | NASDAQ | CHTR | Thu, Sep 13, 2012 | 88.41 | 90.99 | 88.16 | 90.28 | 505 | NASDAQ | CHTR | Wed, Sep 12, 2012 | 87.22 | 90.92 | 86.99 | 88.70 | 504 | NASDAQ | CHTR | Tue, Sep 11, 2012 | 86.33 | 88.17 | 85.58 | 87.26 | 503 | NASDAQ | CHTR | Mon, Sep 10, 2012 | 86.51 | 86.99 | 85.92 | 86.04 | 502 | NASDAQ | CHTR | Fri, Sep 7, 2012 | 87.44 | 87.60 | 86.19 | 86.43 | 501 | NASDAQ | CHTR | Thu, Sep 6, 2012 | 87.09 | 87.77 | 86.37 | 87.68 | 500 | NASDAQ | CHTR | Wed, Sep 5, 2012 | 85.51 | 88.02 | 85.10 | 86.44 | 499 | NASDAQ | CHTR | Tue, Sep 4, 2012 | 85.79 | 86.04 | 84.86 | 85.25 | 498 | NASDAQ | CHTR | Fri, Aug 31, 2012 | 85.21 | 86.63 | 85.07 | 86.04 | 497 | NASDAQ | CHTR | Thu, Aug 30, 2012 | 84.61 | 85.42 | 84.53 | 85.16 | 496 | NASDAQ | CHTR | Wed, Aug 29, 2012 | 84.78 | 85.15 | 83.95 | 84.56 | 495 | NASDAQ | CHTR | Tue, Aug 28, 2012 | 85.08 | 85.70 | 84.75 | 84.89 | 494 | NASDAQ | CHTR | Mon, Aug 27, 2012 | 86.46 | 86.46 | 85.42 | 85.42 | 493 | NASDAQ | CHTR | Fri, Aug 24, 2012 | 84.67 | 86.41 | 84.47 | 85.97 | 492 | NASDAQ | CHTR | Thu, Aug 23, 2012 | 85.32 | 85.32 | 84.02 | 84.47 | 491 | NASDAQ | CHTR | Wed, Aug 22, 2012 | 85.28 | 85.93 | 84.87 | 85.28 | 490 | NASDAQ | CHTR | Tue, Aug 21, 2012 | 86.12 | 86.96 | 85.20 | 85.47 | 489 | NASDAQ | CHTR | Mon, Aug 20, 2012 | 86.14 | 86.54 | 84.87 | 86.13 | 488 | NASDAQ | CHTR | Fri, Aug 17, 2012 | 87.18 | 87.69 | 85.50 | 86.04 | 487 | NASDAQ | CHTR | Thu, Aug 16, 2012 | 88.03 | 88.59 | 86.77 | 86.82 | 486 | NASDAQ | CHTR | Wed, Aug 15, 2012 | 87.08 | 88.58 | 87.03 | 88.25 | 485 | NASDAQ | CHTR | Tue, Aug 14, 2012 | 87.38 | 89.11 | 86.76 | 86.82 | 484 | NASDAQ | CHTR | Mon, Aug 13, 2012 | 85.94 | 87.39 | 85.34 | 87.27 | 483 | NASDAQ | CHTR | Fri, Aug 10, 2012 | 83.83 | 86.66 | 83.17 | 86.19 | 482 | NASDAQ | CHTR | Thu, Aug 9, 2012 | 82.54 | 84.33 | 82.39 | 83.51 | 481 | NASDAQ | CHTR | Wed, Aug 8, 2012 | 83.50 | 84.18 | 82.85 | 84.06 | 480 | NASDAQ | CHTR | Tue, Aug 7, 2012 | 86.15 | 87.26 | 81.31 | 84.80 | 479 | NASDAQ | CHTR | Mon, Aug 6, 2012 | 88.48 | 88.59 | 85.56 | 85.81 | 478 | NASDAQ | CHTR | Fri, Aug 3, 2012 | 86.91 | 88.72 | 86.34 | 88.40 | 477 | NASDAQ | CHTR | Thu, Aug 2, 2012 | 86.23 | 87.18 | 85.80 | 86.60 | 476 | NASDAQ | CHTR | Wed, Aug 1, 2012 | 85.93 | 87.39 | 85.70 | 86.64 | 475 | NASDAQ | CHTR | Tue, Jul 31, 2012 | 85.16 | 86.04 | 84.12 | 85.07 | 474 | NASDAQ | CHTR | Mon, Jul 30, 2012 | 84.23 | 85.90 | 84.23 | 85.67 | 473 | NASDAQ | CHTR | Fri, Jul 27, 2012 | 84.01 | 84.99 | 83.83 | 84.44 | 472 | NASDAQ | CHTR | Thu, Jul 26, 2012 | 83.02 | 84.14 | 82.38 | 83.83 | 471 | NASDAQ | CHTR | Wed, Jul 25, 2012 | 80.98 | 82.27 | 80.48 | 82.06 | 470 | NASDAQ | CHTR | Tue, Jul 24, 2012 | 81.31 | 81.49 | 80.20 | 80.65 | 469 | NASDAQ | CHTR | Mon, Jul 23, 2012 | 81.75 | 81.91 | 80.90 | 81.31 | 468 | NASDAQ | CHTR | Fri, Jul 20, 2012 | 82.01 | 82.75 | 81.39 | 82.25 | 467 | NASDAQ | CHTR | Thu, Jul 19, 2012 | 80.76 | 83.00 | 80.65 | 82.74 | 466 | NASDAQ | CHTR | Wed, Jul 18, 2012 | 80.49 | 80.82 | 80.19 | 80.68 | 465 | NASDAQ | CHTR | Tue, Jul 17, 2012 | 80.15 | 81.45 | 79.74 | 80.81 | 464 | NASDAQ | CHTR | Mon, Jul 16, 2012 | 80.45 | 80.72 | 79.87 | 80.21 | 463 | NASDAQ | CHTR | Fri, Jul 13, 2012 | 80.65 | 81.10 | 80.40 | 80.59 | 462 | NASDAQ | CHTR | Thu, Jul 12, 2012 | 78.85 | 81.11 | 78.33 | 80.49 | 461 | NASDAQ | CHTR | Wed, Jul 11, 2012 | 79.73 | 80.35 | 79.10 | 79.17 | 460 | NASDAQ | CHTR | Tue, Jul 10, 2012 | 79.75 | 80.50 | 79.48 | 79.74 | 459 | NASDAQ | CHTR | Mon, Jul 9, 2012 | 79.34 | 80.08 | 78.94 | 79.65 | 458 | NASDAQ | CHTR | Fri, Jul 6, 2012 | 79.25 | 80.24 | 78.83 | 79.72 | 457 | NASDAQ | CHTR | Thu, Jul 5, 2012 | 79.60 | 80.16 | 78.68 | 79.89 | 456 | NASDAQ | CHTR | Tue, Jul 3, 2012 | 79.99 | 80.21 | 79.52 | 79.86 | 455 | NASDAQ | CHTR | Mon, Jul 2, 2012 | 78.66 | 79.76 | 78.19 | 79.68 | 454 | NASDAQ | CHTR | Fri, Jun 29, 2012 | 78.47 | 79.47 | 77.75 | 78.38 | 453 | NASDAQ | CHTR | Thu, Jun 28, 2012 | 76.93 | 77.42 | 76.49 | 77.42 | 452 | NASDAQ | CHTR | Wed, Jun 27, 2012 | 75.16 | 77.73 | 75.07 | 77.03 | 451 | NASDAQ | CHTR | Tue, Jun 26, 2012 | 74.09 | 75.05 | 73.56 | 74.87 | 450 | NASDAQ | CHTR | Mon, Jun 25, 2012 | 74.36 | 74.96 | 73.39 | 73.67 | 449 | NASDAQ | CHTR | Fri, Jun 22, 2012 | 74.66 | 75.55 | 73.94 | 75.11 | 448 | NASDAQ | CHTR | Thu, Jun 21, 2012 | 76.92 | 77.38 | 74.42 | 74.59 | 447 | NASDAQ | CHTR | Wed, Jun 20, 2012 | 76.26 | 77.38 | 76.11 | 76.75 | 446 | NASDAQ | CHTR | Tue, Jun 19, 2012 | 75.18 | 76.63 | 74.49 | 76.29 | 445 | NASDAQ | CHTR | Mon, Jun 18, 2012 | 73.56 | 74.86 | 73.42 | 74.80 | 444 | NASDAQ | CHTR | Fri, Jun 15, 2012 | 72.78 | 74.17 | 72.62 | 73.98 | 443 | NASDAQ | CHTR | Thu, Jun 14, 2012 | 71.72 | 72.99 | 71.48 | 72.87 | 442 | NASDAQ | CHTR | Wed, Jun 13, 2012 | 71.50 | 72.21 | 70.83 | 71.81 | 441 | NASDAQ | CHTR | Tue, Jun 12, 2012 | 70.18 | 71.65 | 70.18 | 71.59 | 440 | NASDAQ | CHTR | Mon, Jun 11, 2012 | 71.23 | 71.67 | 70.07 | 70.11 | 439 | NASDAQ | CHTR | Fri, Jun 8, 2012 | 70.65 | 70.96 | 69.63 | 70.91 | 438 | NASDAQ | CHTR | Thu, Jun 7, 2012 | 71.41 | 72.55 | 70.42 | 70.57 | 437 | NASDAQ | CHTR | Wed, Jun 6, 2012 | 70.39 | 70.85 | 69.82 | 70.50 | 436 | NASDAQ | CHTR | Tue, Jun 5, 2012 | 67.91 | 70.27 | 67.62 | 70.24 | 435 | NASDAQ | CHTR | Mon, Jun 4, 2012 | 68.03 | 68.34 | 66.87 | 67.77 | 434 | NASDAQ | CHTR | Fri, Jun 1, 2012 | 69.01 | 69.18 | 67.46 | 67.81 | 433 | NASDAQ | CHTR | Thu, May 31, 2012 | 70.63 | 70.63 | 68.19 | 69.34 | 432 | NASDAQ | CHTR | Wed, May 30, 2012 | 70.69 | 71.26 | 69.67 | 69.88 | 431 | NASDAQ | CHTR | Tue, May 29, 2012 | 71.75 | 72.32 | 70.49 | 71.48 | 430 | NASDAQ | CHTR | Fri, May 25, 2012 | 71.17 | 71.33 | 70.34 | 71.08 | 429 | NASDAQ | CHTR | Thu, May 24, 2012 | 71.51 | 71.93 | 70.07 | 71.01 | 428 | NASDAQ | CHTR | Wed, May 23, 2012 | 70.73 | 71.49 | 69.41 | 71.46 | 427 | NASDAQ | CHTR | Tue, May 22, 2012 | 70.86 | 72.01 | 70.78 | 71.50 | 426 | NASDAQ | CHTR | Mon, May 21, 2012 | 68.86 | 70.48 | 68.00 | 70.37 | 425 | NASDAQ | CHTR | Fri, May 18, 2012 | 70.67 | 70.67 | 67.84 | 68.21 | 424 | NASDAQ | CHTR | Thu, May 17, 2012 | 72.00 | 72.62 | 70.00 | 70.05 | 423 | NASDAQ | CHTR | Wed, May 16, 2012 | 73.16 | 74.34 | 72.13 | 72.22 | 422 | NASDAQ | CHTR | Tue, May 15, 2012 | 73.57 | 73.57 | 72.23 | 72.43 | 421 | NASDAQ | CHTR | Mon, May 14, 2012 | 73.83 | 74.49 | 72.89 | 73.25 | 420 | NASDAQ | CHTR | Fri, May 11, 2012 | 74.50 | 75.15 | 73.80 | 74.64 | 419 | NASDAQ | CHTR | Thu, May 10, 2012 | 74.35 | 75.89 | 74.27 | 74.87 | 418 | NASDAQ | CHTR | Wed, May 9, 2012 | 71.11 | 75.02 | 69.63 | 74.25 | 417 | NASDAQ | CHTR | Tue, May 8, 2012 | 67.57 | 73.19 | 66.30 | 71.85 | 416 | NASDAQ | CHTR | Mon, May 7, 2012 | 67.76 | 68.44 | 67.21 | 68.37 | 415 | NASDAQ | CHTR | Fri, May 4, 2012 | 68.85 | 69.38 | 67.39 | 68.09 | 414 | NASDAQ | CHTR | Thu, May 3, 2012 | 68.92 | 69.38 | 68.79 | 68.96 | 413 | NASDAQ | CHTR | Wed, May 2, 2012 | 67.39 | 69.19 | 67.39 | 68.83 | 412 | NASDAQ | CHTR | Tue, May 1, 2012 | 66.79 | 67.91 | 66.67 | 67.49 | 411 | NASDAQ | CHTR | Mon, Apr 30, 2012 | 66.88 | 67.18 | 66.56 | 66.88 | 410 | NASDAQ | CHTR | Fri, Apr 27, 2012 | 67.49 | 67.88 | 66.74 | 66.82 | 409 | NASDAQ | CHTR | Thu, Apr 26, 2012 | 67.03 | 67.62 | 66.82 | 67.41 | 408 | NASDAQ | CHTR | Wed, Apr 25, 2012 | 67.16 | 67.39 | 66.74 | 67.05 | 407 | NASDAQ | CHTR | Tue, Apr 24, 2012 | 66.50 | 67.21 | 66.17 | 66.55 | 406 | NASDAQ | CHTR | Mon, Apr 23, 2012 | 68.40 | 68.43 | 66.49 | 66.58 | 405 | NASDAQ | CHTR | Fri, Apr 20, 2012 | 68.18 | 68.88 | 68.06 | 68.52 | 404 | NASDAQ | CHTR | Thu, Apr 19, 2012 | 67.57 | 68.00 | 67.24 | 67.96 | 403 | NASDAQ | CHTR | Wed, Apr 18, 2012 | 67.58 | 67.75 | 67.17 | 67.64 | 402 | NASDAQ | CHTR | Tue, Apr 17, 2012 | 67.22 | 68.06 | 67.14 | 67.81 | 401 | NASDAQ | CHTR | Mon, Apr 16, 2012 | 67.66 | 67.66 | 66.53 | 66.72 | 400 | NASDAQ | CHTR | Fri, Apr 13, 2012 | 67.57 | 67.71 | 67.12 | 67.43 | 399 | NASDAQ | CHTR | Thu, Apr 12, 2012 | 67.20 | 67.61 | 66.59 | 67.53 | 398 | NASDAQ | CHTR | Wed, Apr 11, 2012 | 66.31 | 67.35 | 65.78 | 66.98 | 397 | NASDAQ | CHTR | Tue, Apr 10, 2012 | 68.29 | 68.80 | 65.30 | 65.70 | 396 | NASDAQ | CHTR | Mon, Apr 9, 2012 | 68.79 | 68.94 | 67.91 | 68.19 | 395 | NASDAQ | CHTR | Thu, Apr 5, 2012 | 68.04 | 69.64 | 68.04 | 69.41 | 394 | NASDAQ | CHTR | Wed, Apr 4, 2012 | 69.12 | 69.19 | 67.89 | 68.33 | 393 | NASDAQ | CHTR | Tue, Apr 3, 2012 | 70.94 | 71.01 | 69.62 | 69.69 | 392 | NASDAQ | CHTR | Mon, Apr 2, 2012 | 70.23 | 71.63 | 69.80 | 71.19 | 391 | NASDAQ | CHTR | Fri, Mar 30, 2012 | 69.92 | 70.37 | 69.34 | 70.17 | 390 | NASDAQ | CHTR | Thu, Mar 29, 2012 | 69.50 | 70.33 | 69.44 | 69.80 | 389 | NASDAQ | CHTR | Wed, Mar 28, 2012 | 70.86 | 70.86 | 69.70 | 69.95 | 388 | NASDAQ | CHTR | Tue, Mar 27, 2012 | 71.37 | 71.75 | 70.59 | 70.76 | 387 | NASDAQ | CHTR | Mon, Mar 26, 2012 | 72.07 | 72.24 | 71.09 | 71.19 | 386 | NASDAQ | CHTR | Fri, Mar 23, 2012 | 71.88 | 72.24 | 71.53 | 71.79 | 385 | NASDAQ | CHTR | Thu, Mar 22, 2012 | 70.43 | 71.62 | 70.32 | 71.48 | 384 | NASDAQ | CHTR | Wed, Mar 21, 2012 | 69.72 | 70.97 | 69.58 | 70.79 | 383 | NASDAQ | CHTR | Tue, Mar 20, 2012 | 70.28 | 70.35 | 69.79 | 69.93 | 382 | NASDAQ | CHTR | Mon, Mar 19, 2012 | 70.49 | 70.87 | 70.15 | 70.75 | 381 | NASDAQ | CHTR | Fri, Mar 16, 2012 | 70.34 | 70.86 | 69.88 | 70.77 | 380 | NASDAQ | CHTR | Thu, Mar 15, 2012 | 69.88 | 70.60 | 69.40 | 70.22 | 379 | NASDAQ | CHTR | Wed, Mar 14, 2012 | 69.41 | 70.33 | 69.41 | 69.80 | 378 | NASDAQ | CHTR | Tue, Mar 13, 2012 | 69.25 | 70.22 | 69.25 | 69.55 | 377 | NASDAQ | CHTR | Mon, Mar 12, 2012 | 67.70 | 69.12 | 67.46 | 69.09 | 376 | NASDAQ | CHTR | Fri, Mar 9, 2012 | 67.86 | 67.89 | 67.16 | 67.56 | 375 | NASDAQ | CHTR | Thu, Mar 8, 2012 | 67.55 | 68.13 | 67.19 | 67.51 | 374 | NASDAQ | CHTR | Wed, Mar 7, 2012 | 67.47 | 67.84 | 66.89 | 66.95 | 373 | NASDAQ | CHTR | Tue, Mar 6, 2012 | 68.47 | 68.78 | 66.85 | 67.35 | 372 | NASDAQ | CHTR | Mon, Mar 5, 2012 | 69.18 | 69.69 | 68.57 | 68.96 | 371 | NASDAQ | CHTR | Fri, Mar 2, 2012 | 69.56 | 70.13 | 68.91 | 69.19 | 370 | NASDAQ | CHTR | Thu, Mar 1, 2012 | 70.01 | 70.55 | 69.52 | 69.94 | 369 | NASDAQ | CHTR | Wed, Feb 29, 2012 | 69.95 | 70.58 | 69.55 | 70.11 | 368 | NASDAQ | CHTR | Tue, Feb 28, 2012 | 70.45 | 70.66 | 69.67 | 70.29 | 367 | NASDAQ | CHTR | Mon, Feb 27, 2012 | 69.69 | 71.21 | 67.95 | 70.31 | 366 | NASDAQ | CHTR | Fri, Feb 24, 2012 | 70.33 | 70.61 | 69.53 | 70.15 | 365 | NASDAQ | CHTR | Thu, Feb 23, 2012 | 69.21 | 70.34 | 69.19 | 70.23 | 364 | NASDAQ | CHTR | Wed, Feb 22, 2012 | 69.59 | 69.97 | 68.75 | 69.37 | 363 | NASDAQ | CHTR | Tue, Feb 21, 2012 | 69.59 | 69.70 | 69.03 | 69.34 | 362 | NASDAQ | CHTR | Fri, Feb 17, 2012 | 69.01 | 69.69 | 68.69 | 69.51 | 361 | NASDAQ | CHTR | Thu, Feb 16, 2012 | 68.91 | 69.13 | 68.46 | 69.13 | 360 | NASDAQ | CHTR | Wed, Feb 15, 2012 | 66.84 | 68.91 | 66.63 | 68.81 | 359 | NASDAQ | CHTR | Tue, Feb 14, 2012 | 66.28 | 66.84 | 65.66 | 66.38 | 358 | NASDAQ | CHTR | Mon, Feb 13, 2012 | 65.30 | 66.52 | 64.85 | 66.32 | 357 | NASDAQ | CHTR | Fri, Feb 10, 2012 | 64.63 | 64.99 | 64.34 | 64.80 | 356 | NASDAQ | CHTR | Thu, Feb 9, 2012 | 64.43 | 65.12 | 64.20 | 65.02 | 355 | NASDAQ | CHTR | Wed, Feb 8, 2012 | 64.05 | 64.32 | 63.97 | 64.28 | 354 | NASDAQ | CHTR | Tue, Feb 7, 2012 | 64.43 | 64.43 | 63.72 | 63.97 | 353 | NASDAQ | CHTR | Mon, Feb 6, 2012 | 64.09 | 64.82 | 63.90 | 64.49 | 352 | NASDAQ | CHTR | Fri, Feb 3, 2012 | 64.26 | 64.72 | 64.15 | 64.33 | 351 | NASDAQ | CHTR | Thu, Feb 2, 2012 | 64.68 | 64.91 | 63.66 | 63.92 | 350 | NASDAQ | CHTR | Wed, Feb 1, 2012 | 64.10 | 64.91 | 64.10 | 64.45 | 349 | NASDAQ | CHTR | Tue, Jan 31, 2012 | 63.16 | 63.80 | 62.95 | 63.75 | 348 | NASDAQ | CHTR | Mon, Jan 30, 2012 | 63.24 | 63.30 | 62.60 | 62.85 | 347 | NASDAQ | CHTR | Fri, Jan 27, 2012 | 64.24 | 64.66 | 63.56 | 63.71 | 346 | NASDAQ | CHTR | Thu, Jan 26, 2012 | 64.33 | 65.37 | 64.12 | 64.69 | 345 | NASDAQ | CHTR | Wed, Jan 25, 2012 | 62.52 | 63.87 | 62.52 | 63.82 | 344 | NASDAQ | CHTR | Tue, Jan 24, 2012 | 62.45 | 63.45 | 62.35 | 62.64 | 343 | NASDAQ | CHTR | Mon, Jan 23, 2012 | 63.05 | 63.36 | 61.99 | 63.04 | 342 | NASDAQ | CHTR | Fri, Jan 20, 2012 | 62.97 | 63.28 | 62.49 | 63.05 | 341 | NASDAQ | CHTR | Thu, Jan 19, 2012 | 62.41 | 63.56 | 62.41 | 63.01 | 340 | NASDAQ | CHTR | Wed, Jan 18, 2012 | 62.94 | 63.02 | 62.15 | 62.42 | 339 | NASDAQ | CHTR | Tue, Jan 17, 2012 | 63.45 | 64.57 | 62.80 | 63.01 | 338 | NASDAQ | CHTR | Fri, Jan 13, 2012 | 63.54 | 63.76 | 62.88 | 62.99 | 337 | NASDAQ | CHTR | Thu, Jan 12, 2012 | 62.72 | 63.75 | 62.19 | 63.55 | 336 | NASDAQ | CHTR | Wed, Jan 11, 2012 | 62.53 | 63.17 | 62.07 | 62.10 | 335 | NASDAQ | CHTR | Tue, Jan 10, 2012 | 63.04 | 63.46 | 62.48 | 62.66 | 334 | NASDAQ | CHTR | Mon, Jan 9, 2012 | 62.76 | 62.95 | 62.29 | 62.76 | 333 | NASDAQ | CHTR | Fri, Jan 6, 2012 | 63.03 | 63.03 | 62.21 | 62.62 | 332 | NASDAQ | CHTR | Thu, Jan 5, 2012 | 62.78 | 63.04 | 62.08 | 63.02 | 331 | NASDAQ | CHTR | Wed, Jan 4, 2012 | 63.04 | 63.75 | 62.71 | 62.83 | 330 | NASDAQ | CHTR | Tue, Jan 3, 2012 | 63.61 | 63.91 | 63.04 | 63.25 | 329 | NASDAQ | CHTR | Fri, Dec 30, 2011 | 63.07 | 63.55 | 62.54 | 62.97 | 328 | NASDAQ | CHTR | Thu, Dec 29, 2011 | 62.14 | 63.34 | 62.01 | 62.91 | 327 | NASDAQ | CHTR | Wed, Dec 28, 2011 | 62.19 | 62.19 | 60.86 | 61.89 | 326 | NASDAQ | CHTR | Tue, Dec 27, 2011 | 62.33 | 62.41 | 61.92 | 62.09 | 325 | NASDAQ | CHTR | Fri, Dec 23, 2011 | 61.65 | 62.60 | 61.55 | 62.26 | 324 | NASDAQ | CHTR | Thu, Dec 22, 2011 | 61.70 | 61.96 | 61.39 | 61.65 | 323 | NASDAQ | CHTR | Wed, Dec 21, 2011 | 61.16 | 61.82 | 60.71 | 61.49 | 322 | NASDAQ | CHTR | Tue, Dec 20, 2011 | 61.66 | 62.17 | 60.37 | 61.29 | 321 | NASDAQ | CHTR | Mon, Dec 19, 2011 | 60.00 | 60.47 | 58.07 | 58.33 | 320 | NASDAQ | CHTR | Fri, Dec 16, 2011 | 59.30 | 61.03 | 59.11 | 60.30 | 319 | NASDAQ | CHTR | Thu, Dec 15, 2011 | 58.81 | 59.33 | 58.25 | 58.73 | 318 | NASDAQ | CHTR | Wed, Dec 14, 2011 | 58.59 | 58.86 | 57.37 | 58.11 | 317 | NASDAQ | CHTR | Tue, Dec 13, 2011 | 59.06 | 59.69 | 58.03 | 58.25 | 316 | NASDAQ | CHTR | Mon, Dec 12, 2011 | 57.74 | 58.59 | 57.28 | 58.41 | 315 | NASDAQ | CHTR | Fri, Dec 9, 2011 | 56.64 | 58.62 | 56.64 | 58.55 | 314 | NASDAQ | CHTR | Thu, Dec 8, 2011 | 58.29 | 58.46 | 56.40 | 56.59 | 313 | NASDAQ | CHTR | Wed, Dec 7, 2011 | 58.70 | 58.96 | 58.14 | 58.55 | 312 | NASDAQ | CHTR | Tue, Dec 6, 2011 | 57.22 | 58.64 | 57.20 | 58.58 | 311 | NASDAQ | CHTR | Mon, Dec 5, 2011 | 58.90 | 59.26 | 57.20 | 57.55 | 310 | NASDAQ | CHTR | Fri, Dec 2, 2011 | 58.20 | 58.91 | 58.08 | 58.70 | 309 | NASDAQ | CHTR | Thu, Dec 1, 2011 | 58.38 | 59.05 | 57.91 | 58.41 | 308 | NASDAQ | CHTR | Wed, Nov 30, 2011 | 59.85 | 60.11 | 58.45 | 58.47 | 307 | NASDAQ | CHTR | Tue, Nov 29, 2011 | 58.43 | 58.65 | 57.84 | 58.22 | 306 | NASDAQ | CHTR | Mon, Nov 28, 2011 | 58.71 | 58.71 | 58.11 | 58.34 | 305 | NASDAQ | CHTR | Fri, Nov 25, 2011 | 56.30 | 57.86 | 56.30 | 57.34 | 304 | NASDAQ | CHTR | Wed, Nov 23, 2011 | 57.69 | 57.94 | 56.15 | 56.38 | 303 | NASDAQ | CHTR | Tue, Nov 22, 2011 | 57.53 | 58.54 | 57.50 | 58.02 | 302 | NASDAQ | CHTR | Mon, Nov 21, 2011 | 57.76 | 58.44 | 57.16 | 57.59 | 301 | NASDAQ | CHTR | Fri, Nov 18, 2011 | 57.85 | 58.78 | 57.29 | 58.52 | 300 | NASDAQ | CHTR | Thu, Nov 17, 2011 | 56.95 | 58.23 | 56.95 | 57.73 | 299 | NASDAQ | CHTR | Wed, Nov 16, 2011 | 57.79 | 59.28 | 56.91 | 56.96 | 298 | NASDAQ | CHTR | Tue, Nov 15, 2011 | 57.85 | 59.04 | 57.85 | 58.81 | 297 | NASDAQ | CHTR | Mon, Nov 14, 2011 | 59.11 | 59.11 | 57.71 | 58.01 | 296 | NASDAQ | CHTR | Fri, Nov 11, 2011 | 59.00 | 59.80 | 58.58 | 59.29 | 295 | NASDAQ | CHTR | Thu, Nov 10, 2011 | 57.35 | 58.35 | 56.53 | 58.27 | 294 | NASDAQ | CHTR | Wed, Nov 9, 2011 | 57.81 | 59.02 | 56.40 | 56.66 | 293 | NASDAQ | CHTR | Tue, Nov 8, 2011 | 58.55 | 59.56 | 58.32 | 59.11 | 292 | NASDAQ | CHTR | Mon, Nov 7, 2011 | 57.91 | 58.53 | 56.92 | 58.45 | 291 | NASDAQ | CHTR | Fri, Nov 4, 2011 | 56.03 | 58.79 | 56.03 | 58.29 | 290 | NASDAQ | CHTR | Thu, Nov 3, 2011 | 53.86 | 56.18 | 53.46 | 56.03 | 289 | NASDAQ | CHTR | Wed, Nov 2, 2011 | 51.98 | 53.38 | 51.96 | 53.30 | 288 | NASDAQ | CHTR | Tue, Nov 1, 2011 | 50.03 | 52.86 | 48.64 | 51.81 | 287 | NASDAQ | CHTR | Mon, Oct 31, 2011 | 50.09 | 52.21 | 50.09 | 50.81 | 286 | NASDAQ | CHTR | Fri, Oct 28, 2011 | 54.68 | 54.68 | 49.93 | 50.41 | 285 | NASDAQ | CHTR | Thu, Oct 27, 2011 | 56.35 | 57.49 | 54.49 | 54.83 | 284 | NASDAQ | CHTR | Wed, Oct 26, 2011 | 55.50 | 55.86 | 54.82 | 55.54 | 283 | NASDAQ | CHTR | Tue, Oct 25, 2011 | 55.81 | 56.06 | 54.34 | 54.90 | 282 | NASDAQ | CHTR | Mon, Oct 24, 2011 | 55.28 | 55.96 | 54.80 | 55.76 | 281 | NASDAQ | CHTR | Fri, Oct 21, 2011 | 54.90 | 55.41 | 54.09 | 55.02 | 280 | NASDAQ | CHTR | Thu, Oct 20, 2011 | 53.97 | 54.62 | 52.86 | 54.19 | 279 | NASDAQ | CHTR | Wed, Oct 19, 2011 | 55.46 | 55.83 | 53.82 | 53.95 | 278 | NASDAQ | CHTR | Tue, Oct 18, 2011 | 54.56 | 55.95 | 54.10 | 55.59 | 277 | NASDAQ | CHTR | Mon, Oct 17, 2011 | 53.75 | 54.51 | 53.68 | 54.19 | 276 | NASDAQ | CHTR | Fri, Oct 14, 2011 | 54.40 | 54.67 | 53.94 | 54.24 | 275 | NASDAQ | CHTR | Thu, Oct 13, 2011 | 53.76 | 54.20 | 53.22 | 53.72 | 274 | NASDAQ | CHTR | Wed, Oct 12, 2011 | 53.79 | 54.72 | 53.79 | 54.28 | 273 | NASDAQ | CHTR | Tue, Oct 11, 2011 | 53.27 | 54.11 | 53.15 | 53.57 | 272 | NASDAQ | CHTR | Mon, Oct 10, 2011 | 52.55 | 54.19 | 52.54 | 53.80 | 271 | NASDAQ | CHTR | Fri, Oct 7, 2011 | 52.50 | 53.01 | 51.45 | 51.57 | 270 | NASDAQ | CHTR | Thu, Oct 6, 2011 | 51.38 | 52.68 | 50.92 | 52.18 | 269 | NASDAQ | CHTR | Wed, Oct 5, 2011 | 50.08 | 51.74 | 49.57 | 51.53 | 268 | NASDAQ | CHTR | Tue, Oct 4, 2011 | 47.66 | 49.90 | 46.27 | 49.88 | 267 | NASDAQ | CHTR | Mon, Oct 3, 2011 | 51.52 | 52.36 | 48.29 | 48.30 | 266 | NASDAQ | CHTR | Fri, Sep 30, 2011 | 52.28 | 52.92 | 51.65 | 51.80 | 265 | NASDAQ | CHTR | Thu, Sep 29, 2011 | 55.22 | 56.18 | 52.16 | 53.22 | 264 | NASDAQ | CHTR | Wed, Sep 28, 2011 | 56.04 | 56.70 | 54.18 | 54.41 | 263 | NASDAQ | CHTR | Tue, Sep 27, 2011 | 55.43 | 56.66 | 54.81 | 55.35 | 262 | NASDAQ | CHTR | Mon, Sep 26, 2011 | 52.95 | 54.58 | 51.47 | 54.42 | 261 | NASDAQ | CHTR | Fri, Sep 23, 2011 | 50.98 | 52.73 | 50.98 | 52.62 | 260 | NASDAQ | CHTR | Thu, Sep 22, 2011 | 51.92 | 52.76 | 50.53 | 51.17 | 259 | NASDAQ | CHTR | Wed, Sep 21, 2011 | 54.61 | 55.42 | 53.26 | 53.26 | 258 | NASDAQ | CHTR | Tue, Sep 20, 2011 | 54.55 | 55.50 | 54.55 | 54.69 | 257 | NASDAQ | CHTR | Mon, Sep 19, 2011 | 53.77 | 54.58 | 52.67 | 54.31 | 256 | NASDAQ | CHTR | Fri, Sep 16, 2011 | 54.74 | 55.24 | 54.30 | 54.57 | 255 | NASDAQ | CHTR | Thu, Sep 15, 2011 | 54.91 | 55.30 | 54.27 | 54.67 | 254 | NASDAQ | CHTR | Wed, Sep 14, 2011 | 53.13 | 54.83 | 52.82 | 54.45 | 253 | NASDAQ | CHTR | Tue, Sep 13, 2011 | 52.02 | 53.28 | 51.58 | 52.69 | 252 | NASDAQ | CHTR | Mon, Sep 12, 2011 | 50.98 | 52.12 | 50.69 | 51.82 | 251 | NASDAQ | CHTR | Fri, Sep 9, 2011 | 53.59 | 54.08 | 51.33 | 51.66 | 250 | NASDAQ | CHTR | Thu, Sep 8, 2011 | 54.58 | 55.18 | 53.80 | 54.07 | 249 | NASDAQ | CHTR | Wed, Sep 7, 2011 | 53.86 | 55.60 | 53.85 | 54.88 | 248 | NASDAQ | CHTR | Tue, Sep 6, 2011 | 53.09 | 53.57 | 51.90 | 52.99 | 247 | NASDAQ | CHTR | Fri, Sep 2, 2011 | 54.34 | 54.86 | 53.62 | 54.06 | 246 | NASDAQ | CHTR | Thu, Sep 1, 2011 | 55.29 | 56.24 | 54.79 | 54.89 | 245 | NASDAQ | CHTR | Wed, Aug 31, 2011 | 55.57 | 57.16 | 54.86 | 55.12 | 244 | NASDAQ | CHTR | Tue, Aug 30, 2011 | 54.76 | 56.03 | 54.19 | 55.29 | 243 | NASDAQ | CHTR | Mon, Aug 29, 2011 | 53.19 | 55.30 | 53.07 | 54.98 | 242 | NASDAQ | CHTR | Fri, Aug 26, 2011 | 51.06 | 53.16 | 49.60 | 52.69 | 241 | NASDAQ | CHTR | Thu, Aug 25, 2011 | 53.07 | 53.24 | 51.22 | 51.42 | 240 | NASDAQ | CHTR | Wed, Aug 24, 2011 | 52.21 | 54.79 | 51.61 | 52.64 | 239 | NASDAQ | CHTR | Tue, Aug 23, 2011 | 50.13 | 52.63 | 49.55 | 52.46 | 238 | NASDAQ | CHTR | Mon, Aug 22, 2011 | 52.59 | 53.01 | 49.94 | 50.09 | 237 | NASDAQ | CHTR | Fri, Aug 19, 2011 | 50.28 | 52.70 | 50.28 | 51.53 | 236 | NASDAQ | CHTR | Thu, Aug 18, 2011 | 52.51 | 53.01 | 50.23 | 50.85 | 235 | NASDAQ | CHTR | Wed, Aug 17, 2011 | 53.89 | 54.93 | 52.68 | 53.58 | 234 | NASDAQ | CHTR | Tue, Aug 16, 2011 | 53.99 | 55.09 | 53.57 | 53.67 | 233 | NASDAQ | CHTR | Mon, Aug 15, 2011 | 52.63 | 54.82 | 52.63 | 54.48 | 232 | NASDAQ | CHTR | Fri, Aug 12, 2011 | 52.30 | 53.32 | 51.50 | 52.23 | 231 | NASDAQ | CHTR | Thu, Aug 11, 2011 | 49.03 | 52.85 | 48.30 | 51.89 | 230 | NASDAQ | CHTR | Wed, Aug 10, 2011 | 49.10 | 50.52 | 48.19 | 48.96 | 229 | NASDAQ | CHTR | Tue, Aug 9, 2011 | 47.20 | 50.58 | 46.96 | 49.98 | 228 | NASDAQ | CHTR | Mon, Aug 8, 2011 | 49.77 | 49.94 | 45.71 | 46.52 | 227 | NASDAQ | CHTR | Fri, Aug 5, 2011 | 53.53 | 53.69 | 47.59 | 50.94 | 226 | NASDAQ | CHTR | Thu, Aug 4, 2011 | 56.05 | 56.05 | 52.07 | 52.07 | 225 | NASDAQ | CHTR | Wed, Aug 3, 2011 | 56.41 | 57.50 | 54.98 | 56.80 | 224 | NASDAQ | CHTR | Tue, Aug 2, 2011 | 59.10 | 60.16 | 56.31 | 56.39 | 223 | NASDAQ | CHTR | Mon, Aug 1, 2011 | 59.73 | 62.12 | 58.49 | 58.93 | 222 | NASDAQ | CHTR | Fri, Jul 29, 2011 | 60.23 | 60.23 | 59.53 | 59.71 | 221 | NASDAQ | CHTR | Thu, Jul 28, 2011 | 63.43 | 64.22 | 60.30 | 60.54 | 220 | NASDAQ | CHTR | Wed, Jul 27, 2011 | 64.94 | 65.27 | 63.22 | 63.43 | 219 | NASDAQ | CHTR | Tue, Jul 26, 2011 | 65.33 | 65.66 | 64.82 | 65.24 | 218 | NASDAQ | CHTR | Mon, Jul 25, 2011 | 65.86 | 66.01 | 65.10 | 65.38 | 217 | NASDAQ | CHTR | Fri, Jul 22, 2011 | 65.88 | 66.31 | 65.45 | 66.08 | 216 | NASDAQ | CHTR | Thu, Jul 21, 2011 | 64.95 | 66.36 | 64.39 | 65.82 | 215 | NASDAQ | CHTR | Wed, Jul 20, 2011 | 63.88 | 65.31 | 63.88 | 65.01 | 214 | NASDAQ | CHTR | Tue, Jul 19, 2011 | 62.86 | 64.27 | 62.86 | 63.49 | 213 | NASDAQ | CHTR | Mon, Jul 18, 2011 | 63.21 | 63.35 | 61.89 | 62.24 | 212 | NASDAQ | CHTR | Fri, Jul 15, 2011 | 62.99 | 63.72 | 62.99 | 63.42 | 211 | NASDAQ | CHTR | Thu, Jul 14, 2011 | 62.85 | 63.36 | 62.50 | 62.88 | 210 | NASDAQ | CHTR | Wed, Jul 13, 2011 | 62.77 | 63.43 | 62.20 | 62.77 | 209 | NASDAQ | CHTR | Tue, Jul 12, 2011 | 62.29 | 63.22 | 62.29 | 62.73 | 208 | NASDAQ | CHTR | Mon, Jul 11, 2011 | 63.57 | 64.66 | 62.08 | 62.50 | 207 | NASDAQ | CHTR | Fri, Jul 8, 2011 | 64.37 | 65.13 | 63.61 | 63.92 | 206 | NASDAQ | CHTR | Thu, Jul 7, 2011 | 65.25 | 65.51 | 64.73 | 64.74 | 205 | NASDAQ | CHTR | Wed, Jul 6, 2011 | 64.47 | 65.41 | 64.06 | 65.23 | 204 | NASDAQ | CHTR | Tue, Jul 5, 2011 | 62.67 | 64.99 | 62.49 | 64.11 | 203 | NASDAQ | CHTR | Fri, Jul 1, 2011 | 60.27 | 61.30 | 60.00 | 60.99 | 202 | NASDAQ | CHTR | Thu, Jun 30, 2011 | 60.30 | 60.66 | 59.78 | 60.01 | 201 | NASDAQ | CHTR | Wed, Jun 29, 2011 | 60.42 | 60.52 | 59.69 | 60.12 | 200 | NASDAQ | CHTR | Tue, Jun 28, 2011 | 60.29 | 60.71 | 59.68 | 60.35 | 199 | NASDAQ | CHTR | Mon, Jun 27, 2011 | 60.12 | 60.56 | 59.29 | 59.82 | 198 | NASDAQ | CHTR | Fri, Jun 24, 2011 | 61.78 | 61.86 | 58.64 | 60.17 | 197 | NASDAQ | CHTR | Thu, Jun 23, 2011 | 63.02 | 63.09 | 60.81 | 61.40 | 196 | NASDAQ | CHTR | Wed, Jun 22, 2011 | 62.02 | 64.31 | 62.02 | 63.19 | 195 | NASDAQ | CHTR | Tue, Jun 21, 2011 | 62.11 | 62.84 | 61.86 | 62.15 | 194 | NASDAQ | CHTR | Mon, Jun 20, 2011 | 62.55 | 62.66 | 61.36 | 61.97 | 193 | NASDAQ | CHTR | Fri, Jun 17, 2011 | 62.10 | 63.03 | 61.68 | 62.83 | 192 | NASDAQ | CHTR | Thu, Jun 16, 2011 | 61.55 | 62.33 | 60.88 | 61.94 | 191 | NASDAQ | CHTR | Wed, Jun 15, 2011 | 61.38 | 62.38 | 61.21 | 61.60 | 190 | NASDAQ | CHTR | Tue, Jun 14, 2011 | 61.51 | 62.65 | 61.35 | 61.89 | 189 | NASDAQ | CHTR | Mon, Jun 13, 2011 | 63.95 | 64.00 | 57.40 | 61.34 | 188 | NASDAQ | CHTR | Fri, Jun 10, 2011 | 63.87 | 64.08 | 62.64 | 63.59 | 187 | NASDAQ | CHTR | Thu, Jun 9, 2011 | 64.02 | 64.21 | 63.70 | 63.89 | 186 | NASDAQ | CHTR | Wed, Jun 8, 2011 | 64.02 | 64.48 | 63.59 | 64.08 | 185 | NASDAQ | CHTR | Tue, Jun 7, 2011 | 63.75 | 64.59 | 63.25 | 64.00 | 184 | NASDAQ | CHTR | Mon, Jun 6, 2011 | 63.09 | 63.75 | 63.09 | 63.46 | 183 | NASDAQ | CHTR | Fri, Jun 3, 2011 | 63.01 | 64.29 | 62.87 | 63.90 | 182 | NASDAQ | CHTR | Thu, Jun 2, 2011 | 62.74 | 63.87 | 62.74 | 63.47 | 181 | NASDAQ | CHTR | Wed, Jun 1, 2011 | 62.46 | 63.36 | 62.07 | 62.71 | 180 | NASDAQ | CHTR | Tue, May 31, 2011 | 62.60 | 64.40 | 62.43 | 62.48 | 179 | NASDAQ | CHTR | Fri, May 27, 2011 | 61.71 | 62.29 | 61.71 | 62.19 | 178 | NASDAQ | CHTR | Thu, May 26, 2011 | 61.47 | 62.54 | 61.20 | 61.58 | 177 | NASDAQ | CHTR | Wed, May 25, 2011 | 61.89 | 62.02 | 61.19 | 61.66 | 176 | NASDAQ | CHTR | Tue, May 24, 2011 | 61.90 | 62.59 | 61.67 | 61.92 | 175 | NASDAQ | CHTR | Mon, May 23, 2011 | 62.60 | 62.74 | 61.13 | 61.70 | 174 | NASDAQ | CHTR | Fri, May 20, 2011 | 57.64 | 57.64 | 56.62 | 57.00 | 173 | NASDAQ | CHTR | Thu, May 19, 2011 | 57.50 | 57.66 | 57.19 | 57.62 | 172 | NASDAQ | CHTR | Wed, May 18, 2011 | 56.37 | 57.69 | 56.25 | 57.36 | 171 | NASDAQ | CHTR | Tue, May 17, 2011 | 57.52 | 57.74 | 55.90 | 56.18 | 170 | NASDAQ | CHTR | Mon, May 16, 2011 | 57.69 | 58.92 | 57.43 | 57.77 | 169 | NASDAQ | CHTR | Fri, May 13, 2011 | 58.66 | 59.06 | 57.61 | 57.86 | 168 | NASDAQ | CHTR | Thu, May 12, 2011 | 58.36 | 59.09 | 58.29 | 59.00 | 167 | NASDAQ | CHTR | Wed, May 11, 2011 | 57.98 | 59.23 | 57.98 | 58.67 | 166 | NASDAQ | CHTR | Tue, May 10, 2011 | 57.14 | 58.44 | 56.87 | 58.33 | 165 | NASDAQ | CHTR | Mon, May 9, 2011 | 58.10 | 58.50 | 57.49 | 57.85 | 164 | NASDAQ | CHTR | Fri, May 6, 2011 | 57.96 | 58.48 | 57.46 | 58.00 | 163 | NASDAQ | CHTR | Thu, May 5, 2011 | 58.04 | 58.51 | 57.28 | 57.53 | 162 | NASDAQ | CHTR | Wed, May 4, 2011 | 58.63 | 58.92 | 58.10 | 58.26 | 161 | NASDAQ | CHTR | Tue, May 3, 2011 | 57.96 | 59.99 | 57.36 | 58.71 | 160 | NASDAQ | CHTR | Mon, May 2, 2011 | 59.01 | 60.57 | 58.99 | 59.30 | 159 | NASDAQ | CHTR | Fri, Apr 29, 2011 | 58.47 | 61.15 | 58.02 | 58.94 | 158 | NASDAQ | CHTR | Thu, Apr 28, 2011 | 56.07 | 58.69 | 56.05 | 58.64 | 157 | NASDAQ | CHTR | Wed, Apr 27, 2011 | 55.30 | 56.42 | 54.80 | 56.12 | 156 | NASDAQ | CHTR | Tue, Apr 26, 2011 | 55.00 | 55.44 | 54.80 | 55.28 | 155 | NASDAQ | CHTR | Mon, Apr 25, 2011 | 54.83 | 55.01 | 54.57 | 54.86 | 154 | NASDAQ | CHTR | Thu, Apr 21, 2011 | 55.13 | 55.25 | 54.48 | 54.88 | 153 | NASDAQ | CHTR | Wed, Apr 20, 2011 | 55.12 | 55.44 | 54.66 | 54.80 | 152 | NASDAQ | CHTR | Tue, Apr 19, 2011 | 55.04 | 55.24 | 54.28 | 54.76 | 151 | NASDAQ | CHTR | Mon, Apr 18, 2011 | 54.98 | 55.80 | 54.49 | 54.74 | 150 | NASDAQ | CHTR | Fri, Apr 15, 2011 | 55.17 | 55.58 | 55.08 | 55.30 | 149 | NASDAQ | CHTR | Thu, Apr 14, 2011 | 54.20 | 55.35 | 54.20 | 55.28 | 148 | NASDAQ | CHTR | Wed, Apr 13, 2011 | 54.96 | 55.37 | 54.65 | 54.87 | 147 | NASDAQ | CHTR | Tue, Apr 12, 2011 | 53.83 | 54.80 | 53.26 | 54.75 | 146 | NASDAQ | CHTR | Mon, Apr 11, 2011 | 53.76 | 54.61 | 52.47 | 54.25 | 145 | NASDAQ | CHTR | Fri, Apr 8, 2011 | 55.42 | 55.47 | 54.24 | 54.81 | 144 | NASDAQ | CHTR | Thu, Apr 7, 2011 | 55.42 | 55.54 | 54.50 | 55.41 | 143 | NASDAQ | CHTR | Wed, Apr 6, 2011 | 54.04 | 55.56 | 53.98 | 55.49 | 142 | NASDAQ | CHTR | Tue, Apr 5, 2011 | 52.15 | 53.02 | 51.95 | 52.88 | 141 | NASDAQ | CHTR | Mon, Apr 4, 2011 | 51.84 | 52.06 | 51.57 | 51.99 | 140 | NASDAQ | CHTR | Fri, Apr 1, 2011 | 51.01 | 51.89 | 50.95 | 51.66 | 139 | NASDAQ | CHTR | Thu, Mar 31, 2011 | 49.76 | 50.69 | 49.65 | 50.63 | 138 | NASDAQ | CHTR | Wed, Mar 30, 2011 | 49.47 | 49.81 | 49.19 | 49.49 | 137 | NASDAQ | CHTR | Tue, Mar 29, 2011 | 49.49 | 49.49 | 48.89 | 49.17 | 136 | NASDAQ | CHTR | Mon, Mar 28, 2011 | 49.01 | 50.02 | 49.01 | 49.21 | 135 | NASDAQ | CHTR | Fri, Mar 25, 2011 | 49.74 | 50.40 | 49.44 | 49.81 | 134 | NASDAQ | CHTR | Thu, Mar 24, 2011 | 49.99 | 50.31 | 48.72 | 49.89 | 133 | NASDAQ | CHTR | Wed, Mar 23, 2011 | 48.92 | 49.34 | 48.46 | 48.83 | 132 | NASDAQ | CHTR | Tue, Mar 22, 2011 | 49.61 | 49.92 | 48.56 | 48.67 | 131 | NASDAQ | CHTR | Mon, Mar 21, 2011 | 48.41 | 49.13 | 48.12 | 48.88 | 130 | NASDAQ | CHTR | Fri, Mar 18, 2011 | 47.06 | 48.59 | 47.06 | 48.37 | 129 | NASDAQ | CHTR | Thu, Mar 17, 2011 | 46.03 | 47.15 | 46.03 | 47.05 | 128 | NASDAQ | CHTR | Wed, Mar 16, 2011 | 45.32 | 46.66 | 45.32 | 45.98 | 127 | NASDAQ | CHTR | Tue, Mar 15, 2011 | 45.78 | 46.14 | 45.23 | 45.55 | 126 | NASDAQ | CHTR | Mon, Mar 14, 2011 | 47.71 | 47.71 | 46.48 | 46.52 | 125 | NASDAQ | CHTR | Fri, Mar 11, 2011 | 46.25 | 48.00 | 46.24 | 47.81 | 124 | NASDAQ | CHTR | Thu, Mar 10, 2011 | 47.58 | 47.83 | 47.14 | 47.48 | 123 | NASDAQ | CHTR | Wed, Mar 9, 2011 | 48.15 | 48.45 | 47.87 | 48.00 | 122 | NASDAQ | CHTR | Tue, Mar 8, 2011 | 48.50 | 48.67 | 47.98 | 48.15 | 121 | NASDAQ | CHTR | Mon, Mar 7, 2011 | 47.51 | 48.75 | 47.23 | 48.22 | 120 | NASDAQ | CHTR | Fri, Mar 4, 2011 | 47.34 | 48.20 | 47.33 | 47.99 | 119 | NASDAQ | CHTR | Thu, Mar 3, 2011 | 48.41 | 49.21 | 47.57 | 47.85 | 118 | NASDAQ | CHTR | Wed, Mar 2, 2011 | 47.61 | 49.69 | 46.46 | 48.82 | 117 | NASDAQ | CHTR | Tue, Mar 1, 2011 | 45.55 | 48.35 | 45.55 | 46.93 | 116 | NASDAQ | CHTR | Mon, Feb 28, 2011 | 45.97 | 46.59 | 45.75 | 45.79 | 115 | NASDAQ | CHTR | Fri, Feb 25, 2011 | 45.11 | 45.60 | 44.66 | 45.50 | 114 | NASDAQ | CHTR | Thu, Feb 24, 2011 | 45.14 | 45.24 | 44.76 | 45.00 | 113 | NASDAQ | CHTR | Wed, Feb 23, 2011 | 45.94 | 46.84 | 44.77 | 44.97 | 112 | NASDAQ | CHTR | Tue, Feb 22, 2011 | 46.26 | 46.72 | 45.63 | 45.69 | 111 | NASDAQ | CHTR | Fri, Feb 18, 2011 | 46.63 | 46.75 | 46.10 | 46.44 | 110 | NASDAQ | CHTR | Thu, Feb 17, 2011 | 46.06 | 46.81 | 46.05 | 46.57 | 109 | NASDAQ | CHTR | Wed, Feb 16, 2011 | 47.03 | 47.20 | 45.95 | 46.32 | 108 | NASDAQ | CHTR | Tue, Feb 15, 2011 | 47.05 | 47.37 | 46.98 | 47.10 | 107 | NASDAQ | CHTR | Mon, Feb 14, 2011 | 46.92 | 47.49 | 46.78 | 47.35 | 106 | NASDAQ | CHTR | Fri, Feb 11, 2011 | 46.06 | 47.46 | 46.06 | 47.00 | 105 | NASDAQ | CHTR | Thu, Feb 10, 2011 | 45.41 | 46.26 | 45.16 | 46.10 | 104 | NASDAQ | CHTR | Wed, Feb 9, 2011 | 43.96 | 45.50 | 43.70 | 45.31 | 103 | NASDAQ | CHTR | Tue, Feb 8, 2011 | 42.24 | 44.20 | 41.95 | 43.88 | 102 | NASDAQ | CHTR | Mon, Feb 7, 2011 | 42.00 | 42.02 | 41.88 | 41.99 | 101 | NASDAQ | CHTR | Fri, Feb 4, 2011 | 42.11 | 42.11 | 41.86 | 41.99 | 100 | NASDAQ | CHTR | Thu, Feb 3, 2011 | 41.59 | 42.09 | 41.59 | 42.00 | 99 | NASDAQ | CHTR | Wed, Feb 2, 2011 | 41.83 | 42.00 | 41.59 | 41.62 | 98 | NASDAQ | CHTR | Tue, Feb 1, 2011 | 41.93 | 42.00 | 41.62 | 41.64 | 97 | NASDAQ | CHTR | Mon, Jan 31, 2011 | 42.24 | 42.53 | 40.50 | 42.00 | 96 | NASDAQ | CHTR | Fri, Jan 28, 2011 | 42.23 | 42.23 | 41.22 | 42.04 | 95 | NASDAQ | CHTR | Thu, Jan 27, 2011 | 42.31 | 42.50 | 42.12 | 42.12 | 94 | NASDAQ | CHTR | Wed, Jan 26, 2011 | 41.27 | 42.58 | 40.76 | 42.26 | 93 | NASDAQ | CHTR | Tue, Jan 25, 2011 | 41.24 | 42.02 | 41.08 | 41.66 | 92 | NASDAQ | CHTR | Mon, Jan 24, 2011 | 41.20 | 41.54 | 41.05 | 41.29 | 91 | NASDAQ | CHTR | Fri, Jan 21, 2011 | 41.21 | 41.40 | 41.08 | 41.13 | 90 | NASDAQ | CHTR | Thu, Jan 20, 2011 | 41.50 | 41.68 | 41.07 | 41.10 | 89 | NASDAQ | CHTR | Wed, Jan 19, 2011 | 41.12 | 41.86 | 41.00 | 41.50 | 88 | NASDAQ | CHTR | Tue, Jan 18, 2011 | 40.91 | 41.04 | 40.59 | 40.99 | 87 | NASDAQ | CHTR | Fri, Jan 14, 2011 | 40.05 | 41.26 | 40.05 | 41.00 | 86 | NASDAQ | CHTR | Thu, Jan 13, 2011 | 40.00 | 40.24 | 39.74 | 40.02 | 85 | NASDAQ | CHTR | Wed, Jan 12, 2011 | 39.10 | 40.86 | 38.76 | 39.87 | 84 | NASDAQ | CHTR | Tue, Jan 11, 2011 | 39.30 | 39.30 | 38.89 | 39.04 | 83 | NASDAQ | CHTR | Mon, Jan 10, 2011 | 38.92 | 39.27 | 38.84 | 39.15 | 82 | NASDAQ | CHTR | Fri, Jan 7, 2011 | 39.26 | 39.26 | 38.39 | 39.18 | 81 | NASDAQ | CHTR | Thu, Jan 6, 2011 | 39.59 | 39.81 | 39.10 | 39.22 | 80 | NASDAQ | CHTR | Wed, Jan 5, 2011 | 38.54 | 39.70 | 38.54 | 39.57 | 79 | NASDAQ | CHTR | Tue, Jan 4, 2011 | 38.49 | 39.83 | 38.35 | 39.60 | 78 | NASDAQ | CHTR | Mon, Jan 3, 2011 | 39.08 | 39.20 | 38.20 | 38.46 | 77 | NASDAQ | CHTR | Fri, Dec 31, 2010 | 38.12 | 39.00 | 38.11 | 38.94 | 76 | NASDAQ | CHTR | Thu, Dec 30, 2010 | 38.21 | 38.60 | 38.00 | 38.51 | 75 | NASDAQ | CHTR | Wed, Dec 29, 2010 | 38.23 | 38.76 | 37.97 | 38.50 | 74 | NASDAQ | CHTR | Tue, Dec 28, 2010 | 38.41 | 38.50 | 38.13 | 38.31 | 73 | NASDAQ | CHTR | Mon, Dec 27, 2010 | 37.86 | 38.20 | 37.86 | 38.17 | 72 | NASDAQ | CHTR | Thu, Dec 23, 2010 | 38.50 | 38.50 | 38.08 | 38.11 | 71 | NASDAQ | CHTR | Wed, Dec 22, 2010 | 38.23 | 38.52 | 38.00 | 38.50 | 70 | NASDAQ | CHTR | Tue, Dec 21, 2010 | 38.04 | 38.48 | 38.00 | 38.22 | 69 | NASDAQ | CHTR | Mon, Dec 20, 2010 | 38.83 | 39.00 | 38.01 | 38.04 | 68 | NASDAQ | CHTR | Fri, Dec 17, 2010 | 37.73 | 38.74 | 37.42 | 38.67 | 67 | NASDAQ | CHTR | Thu, Dec 16, 2010 | 37.94 | 37.94 | 37.40 | 37.73 | 66 | NASDAQ | CHTR | Wed, Dec 15, 2010 | 36.82 | 38.94 | 36.82 | 38.00 | 65 | NASDAQ | CHTR | Tue, Dec 14, 2010 | 36.78 | 37.16 | 36.60 | 37.01 | 64 | NASDAQ | CHTR | Mon, Dec 13, 2010 | 36.56 | 37.40 | 36.17 | 36.81 | 63 | NASDAQ | CHTR | Fri, Dec 10, 2010 | 36.31 | 36.38 | 35.61 | 36.00 | 62 | NASDAQ | CHTR | Thu, Dec 9, 2010 | 35.96 | 36.00 | 35.42 | 35.70 | 61 | NASDAQ | CHTR | Wed, Dec 8, 2010 | 35.70 | 36.00 | 35.35 | 35.92 | 60 | NASDAQ | CHTR | Tue, Dec 7, 2010 | 35.43 | 36.48 | 35.38 | 35.74 | 59 | NASDAQ | CHTR | Mon, Dec 6, 2010 | 34.80 | 35.51 | 34.80 | 35.44 | 58 | NASDAQ | CHTR | Fri, Dec 3, 2010 | 33.92 | 35.14 | 33.92 | 35.07 | 57 | NASDAQ | CHTR | Thu, Dec 2, 2010 | 32.92 | 34.60 | 32.83 | 34.50 | 56 | NASDAQ | CHTR | Wed, Dec 1, 2010 | 33.96 | 34.84 | 33.74 | 34.38 | 55 | NASDAQ | CHTR | Tue, Nov 30, 2010 | 34.00 | 34.26 | 33.10 | 33.52 | 54 | NASDAQ | CHTR | Mon, Nov 29, 2010 | 34.53 | 34.84 | 34.09 | 34.09 | 53 | NASDAQ | CHTR | Fri, Nov 26, 2010 | 34.81 | 35.07 | 34.54 | 34.90 | 52 | NASDAQ | CHTR | Wed, Nov 24, 2010 | 34.53 | 35.24 | 34.53 | 34.99 | 51 | NASDAQ | CHTR | Tue, Nov 23, 2010 | 35.07 | 35.13 | 34.68 | 35.05 | 50 | NASDAQ | CHTR | Mon, Nov 22, 2010 | 35.42 | 35.51 | 35.00 | 35.31 | 49 | NASDAQ | CHTR | Fri, Nov 19, 2010 | 36.00 | 36.00 | 34.95 | 35.69 | 48 | NASDAQ | CHTR | Thu, Nov 18, 2010 | 36.09 | 36.09 | 35.66 | 35.81 | 47 | NASDAQ | CHTR | Wed, Nov 17, 2010 | 36.00 | 36.56 | 35.41 | 35.79 | 46 | NASDAQ | CHTR | Tue, Nov 16, 2010 | 35.87 | 36.00 | 34.74 | 35.87 | 45 | NASDAQ | CHTR | Mon, Nov 15, 2010 | 35.96 | 36.00 | 35.78 | 35.87 | 44 | NASDAQ | CHTR | Fri, Nov 12, 2010 | 35.95 | 35.99 | 35.08 | 35.83 | 43 | NASDAQ | CHTR | Thu, Nov 11, 2010 | 36.35 | 37.17 | 35.90 | 36.00 | 42 | NASDAQ | CHTR | Wed, Nov 10, 2010 | 35.95 | 36.09 | 35.41 | 35.90 | 41 | NASDAQ | CHTR | Tue, Nov 9, 2010 | 35.88 | 36.27 | 35.75 | 35.80 | 40 | NASDAQ | CHTR | Mon, Nov 8, 2010 | 35.76 | 36.00 | 35.41 | 35.79 | 39 | NASDAQ | CHTR | Fri, Nov 5, 2010 | 35.90 | 36.35 | 34.59 | 35.72 | 38 | NASDAQ | CHTR | Thu, Nov 4, 2010 | 34.00 | 36.25 | 33.62 | 35.75 | 37 | NASDAQ | CHTR | Wed, Nov 3, 2010 | 31.76 | 33.99 | 31.75 | 33.35 | 36 | NASDAQ | CHTR | Tue, Nov 2, 2010 | 32.61 | 32.74 | 32.20 | 32.51 | 35 | NASDAQ | CHTR | Mon, Nov 1, 2010 | 33.35 | 33.37 | 32.03 | 32.55 | 34 | NASDAQ | CHTR | Fri, Oct 29, 2010 | 32.61 | 32.61 | 31.36 | 32.48 | 33 | NASDAQ | CHTR | Thu, Oct 28, 2010 | 32.47 | 32.88 | 32.16 | 32.47 | 32 | NASDAQ | CHTR | Wed, Oct 27, 2010 | 32.51 | 32.95 | 32.25 | 32.46 | 31 | NASDAQ | CHTR | Tue, Oct 26, 2010 | 32.92 | 33.30 | 32.61 | 32.66 | 30 | NASDAQ | CHTR | Mon, Oct 25, 2010 | 33.02 | 33.21 | 32.31 | 32.50 | 29 | NASDAQ | CHTR | Fri, Oct 22, 2010 | 33.00 | 33.12 | 32.93 | 33.12 | 28 | NASDAQ | CHTR | Thu, Oct 21, 2010 | 33.00 | 33.09 | 32.35 | 32.93 | 27 | NASDAQ | CHTR | Wed, Oct 20, 2010 | 33.18 | 33.25 | 32.87 | 32.98 | 26 | NASDAQ | CHTR | Tue, Oct 19, 2010 | 32.75 | 33.39 | 32.60 | 33.09 | 25 | NASDAQ | CHTR | Mon, Oct 18, 2010 | 33.17 | 33.17 | 32.31 | 32.90 | 24 | NASDAQ | CHTR | Fri, Oct 15, 2010 | 33.30 | 33.49 | 32.71 | 33.29 | 23 | NASDAQ | CHTR | Thu, Oct 14, 2010 | 32.50 | 33.20 | 32.38 | 33.00 | 22 | NASDAQ | CHTR | Wed, Oct 13, 2010 | 33.00 | 33.02 | 32.01 | 32.50 | 21 | NASDAQ | CHTR | Tue, Oct 12, 2010 | 32.82 | 33.24 | 32.82 | 32.90 | 20 | NASDAQ | CHTR | Mon, Oct 11, 2010 | 32.50 | 33.00 | 32.50 | 32.85 | 19 | NASDAQ | CHTR | Fri, Oct 8, 2010 | 32.50 | 32.50 | 32.00 | 32.00 | 18 | NASDAQ | CHTR | Thu, Oct 7, 2010 | 32.50 | 32.50 | 32.10 | 32.17 | 17 | NASDAQ | CHTR | Wed, Oct 6, 2010 | 32.41 | 32.90 | 32.41 | 32.42 | 16 | NASDAQ | CHTR | Tue, Oct 5, 2010 | 32.97 | 33.00 | 32.21 | 32.90 | 15 | NASDAQ | CHTR | Mon, Oct 4, 2010 | 33.75 | 33.75 | 32.00 | 32.98 | 14 | NASDAQ | CHTR | Fri, Oct 1, 2010 | 33.50 | 33.50 | 32.40 | 33.10 | 13 | NASDAQ | CHTR | Thu, Sep 30, 2010 | 33.01 | 33.03 | 32.01 | 32.50 | 12 | NASDAQ | CHTR | Wed, Sep 29, 2010 | 33.49 | 33.50 | 33.00 | 33.34 | 11 | NASDAQ | CHTR | Tue, Sep 28, 2010 | 33.44 | 33.49 | 33.44 | 33.49 | 10 | NASDAQ | CHTR | Mon, Sep 27, 2010 | 33.49 | 33.50 | 33.05 | 33.05 | 9 | NASDAQ | CHTR | Fri, Sep 24, 2010 | 33.57 | 34.00 | 33.00 | 33.80 | 8 | NASDAQ | CHTR | Thu, Sep 23, 2010 | 33.03 | 33.50 | 33.03 | 33.30 | 7 | NASDAQ | CHTR | Wed, Sep 22, 2010 | 34.00 | 34.00 | 33.00 | 33.50 | 6 | NASDAQ | CHTR | Tue, Sep 21, 2010 | 33.64 | 34.50 | 33.00 | 33.84 | 5 | NASDAQ | CHTR | Mon, Sep 20, 2010 | 34.50 | 34.50 | 34.15 | 34.50 | 4 | NASDAQ | CHTR | Fri, Sep 17, 2010 | 34.75 | 34.75 | 34.30 | 34.50 | 3 | NASDAQ | CHTR | Thu, Sep 16, 2010 | 34.10 | 34.60 | 33.46 | 34.11 | 2 | NASDAQ | CHTR | Wed, Sep 15, 2010 | 34.06 | 34.75 | 34.06 | 34.75 | 1 | NASDAQ | CHTR | Tue, Sep 14, 2010 | 38.00 | 38.00 | 34.50 | 35.50 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.