Chuy's Holdings Inc NASDAQ:CHUY Historical Prices

Below are the 2922 trading days of historical prices for CHUY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2922	NASDAQ	CHUY	Tue, Mar 5, 2024	33.39	33.92	33.39	33.82
2921	NASDAQ	CHUY	Mon, Mar 4, 2024	33.96	34.32	33.38	33.52
2920	NASDAQ	CHUY	Fri, Mar 1, 2024	33.99	34.21	33.59	33.89
2919	NASDAQ	CHUY	Thu, Feb 29, 2024	34.34	34.34	33.41	33.83
2918	NASDAQ	CHUY	Wed, Feb 28, 2024	33.72	34.25	33.35	33.84
2917	NASDAQ	CHUY	Tue, Feb 27, 2024	34.00	34.15	33.45	33.95
2916	NASDAQ	CHUY	Mon, Feb 26, 2024	33.70	34.05	33.33	33.58
2915	NASDAQ	CHUY	Fri, Feb 23, 2024	32.00	34.22	32.00	33.84
2914	NASDAQ	CHUY	Thu, Feb 22, 2024	33.44	33.85	33.09	33.25
2913	NASDAQ	CHUY	Wed, Feb 21, 2024	34.68	34.84	33.39	33.44
2912	NASDAQ	CHUY	Tue, Feb 20, 2024	35.11	35.67	34.81	34.87
2911	NASDAQ	CHUY	Fri, Feb 16, 2024	34.18	35.78	33.98	35.51
2910	NASDAQ	CHUY	Thu, Feb 15, 2024	34.03	34.62	33.93	34.30
2909	NASDAQ	CHUY	Wed, Feb 14, 2024	34.13	34.66	33.37	33.88
2908	NASDAQ	CHUY	Tue, Feb 13, 2024	34.03	34.49	32.63	33.65
2907	NASDAQ	CHUY	Mon, Feb 12, 2024	35.05	35.40	34.96	35.05
2906	NASDAQ	CHUY	Fri, Feb 9, 2024	34.97	35.20	34.24	35.09
2905	NASDAQ	CHUY	Thu, Feb 8, 2024	33.98	35.04	33.84	35.04
2904	NASDAQ	CHUY	Wed, Feb 7, 2024	34.05	34.05	33.34	33.83
2903	NASDAQ	CHUY	Tue, Feb 6, 2024	33.63	34.17	33.59	33.79
2902	NASDAQ	CHUY	Mon, Feb 5, 2024	34.28	34.28	33.62	33.84
2901	NASDAQ	CHUY	Fri, Feb 2, 2024	34.43	34.80	33.92	34.72
2900	NASDAQ	CHUY	Thu, Feb 1, 2024	34.06	34.86	33.74	34.86
2899	NASDAQ	CHUY	Wed, Jan 31, 2024	34.61	34.99	33.74	33.81
2898	NASDAQ	CHUY	Tue, Jan 30, 2024	35.01	35.15	34.08	34.62
2897	NASDAQ	CHUY	Mon, Jan 29, 2024	33.51	35.11	33.23	35.06
2896	NASDAQ	CHUY	Fri, Jan 26, 2024	34.11	34.27	33.48	33.61
2895	NASDAQ	CHUY	Thu, Jan 25, 2024	34.75	34.79	33.51	33.79
2894	NASDAQ	CHUY	Wed, Jan 24, 2024	34.15	34.27	33.61	34.21
2893	NASDAQ	CHUY	Tue, Jan 23, 2024	34.18	34.31	33.60	33.68
2892	NASDAQ	CHUY	Mon, Jan 22, 2024	33.68	34.54	33.67	33.90
2891	NASDAQ	CHUY	Fri, Jan 19, 2024	33.61	33.88	33.32	33.55
2890	NASDAQ	CHUY	Thu, Jan 18, 2024	33.06	33.51	32.79	33.48
2889	NASDAQ	CHUY	Wed, Jan 17, 2024	32.17	33.64	32.04	33.04
2888	NASDAQ	CHUY	Tue, Jan 16, 2024	33.29	33.30	31.63	32.39
2887	NASDAQ	CHUY	Fri, Jan 12, 2024	34.40	34.40	32.66	33.20
2886	NASDAQ	CHUY	Thu, Jan 11, 2024	34.76	34.79	33.59	33.90
2885	NASDAQ	CHUY	Wed, Jan 10, 2024	34.30	34.97	34.22	34.78
2884	NASDAQ	CHUY	Tue, Jan 9, 2024	34.97	34.97	34.03	34.31
2883	NASDAQ	CHUY	Mon, Jan 8, 2024	35.58	35.86	35.32	35.45
2882	NASDAQ	CHUY	Fri, Jan 5, 2024	35.64	36.16	35.00	35.43
2881	NASDAQ	CHUY	Thu, Jan 4, 2024	36.27	36.30	35.89	35.93
2880	NASDAQ	CHUY	Wed, Jan 3, 2024	37.23	37.30	35.90	36.13
2879	NASDAQ	CHUY	Tue, Jan 2, 2024	38.01	38.38	36.81	37.23
2878	NASDAQ	CHUY	Fri, Dec 29, 2023	38.70	38.93	38.20	38.23
2877	NASDAQ	CHUY	Thu, Dec 28, 2023	38.70	39.04	38.36	38.66
2876	NASDAQ	CHUY	Wed, Dec 27, 2023	39.21	39.41	38.63	38.91
2875	NASDAQ	CHUY	Tue, Dec 26, 2023	38.06	39.13	37.98	39.10
2874	NASDAQ	CHUY	Fri, Dec 22, 2023	37.75	38.05	37.38	37.85
2873	NASDAQ	CHUY	Thu, Dec 21, 2023	36.74	37.84	36.62	37.59
2872	NASDAQ	CHUY	Wed, Dec 20, 2023	37.43	37.51	36.24	36.35
2871	NASDAQ	CHUY	Tue, Dec 19, 2023	37.55	37.84	37.16	37.23
2870	NASDAQ	CHUY	Mon, Dec 18, 2023	37.18	37.41	36.59	37.12
2869	NASDAQ	CHUY	Fri, Dec 15, 2023	37.57	37.57	36.67	36.85
2868	NASDAQ	CHUY	Thu, Dec 14, 2023	37.57	37.89	36.92	37.30
2867	NASDAQ	CHUY	Wed, Dec 13, 2023	35.99	36.95	35.60	36.95
2866	NASDAQ	CHUY	Tue, Dec 12, 2023	35.92	36.43	35.56	35.85
2865	NASDAQ	CHUY	Mon, Dec 11, 2023	35.87	36.28	35.67	35.75
2864	NASDAQ	CHUY	Fri, Dec 8, 2023	36.18	36.42	35.48	36.00
2863	NASDAQ	CHUY	Thu, Dec 7, 2023	36.04	36.36	35.95	36.19
2862	NASDAQ	CHUY	Wed, Dec 6, 2023	36.83	37.12	35.81	35.87
2861	NASDAQ	CHUY	Tue, Dec 5, 2023	36.43	36.86	36.05	36.41
2860	NASDAQ	CHUY	Mon, Dec 4, 2023	36.12	36.91	35.96	36.29
2859	NASDAQ	CHUY	Fri, Dec 1, 2023	35.14	36.47	35.04	36.25
2858	NASDAQ	CHUY	Thu, Nov 30, 2023	35.35	35.57	35.00	35.20
2857	NASDAQ	CHUY	Wed, Nov 29, 2023	35.08	35.54	35.07	35.42
2856	NASDAQ	CHUY	Tue, Nov 28, 2023	35.29	35.34	34.83	35.01
2855	NASDAQ	CHUY	Mon, Nov 27, 2023	34.78	35.62	34.78	35.46
2854	NASDAQ	CHUY	Fri, Nov 24, 2023	34.64	35.30	34.64	35.13
2853	NASDAQ	CHUY	Wed, Nov 22, 2023	35.01	35.49	34.90	34.90
2852	NASDAQ	CHUY	Tue, Nov 21, 2023	34.69	35.05	34.02	34.64
2851	NASDAQ	CHUY	Mon, Nov 20, 2023	35.64	35.70	34.87	35.08
2850	NASDAQ	CHUY	Fri, Nov 17, 2023	35.81	35.86	35.22	35.46
2849	NASDAQ	CHUY	Thu, Nov 16, 2023	36.02	36.38	35.37	35.55
2848	NASDAQ	CHUY	Wed, Nov 15, 2023	35.69	36.36	35.50	35.99
2847	NASDAQ	CHUY	Tue, Nov 14, 2023	35.02	35.93	34.60	35.74
2846	NASDAQ	CHUY	Mon, Nov 13, 2023	33.37	34.80	33.27	34.16
2845	NASDAQ	CHUY	Fri, Nov 10, 2023	33.12	33.76	32.93	33.70
2844	NASDAQ	CHUY	Thu, Nov 9, 2023	33.87	33.93	32.73	32.95
2843	NASDAQ	CHUY	Wed, Nov 8, 2023	33.41	33.80	32.99	33.46
2842	NASDAQ	CHUY	Tue, Nov 7, 2023	33.86	34.55	32.85	33.15
2841	NASDAQ	CHUY	Mon, Nov 6, 2023	34.14	34.49	33.49	33.67
2840	NASDAQ	CHUY	Fri, Nov 3, 2023	33.75	35.62	33.64	34.02
2839	NASDAQ	CHUY	Thu, Nov 2, 2023	33.97	34.44	33.16	33.83
2838	NASDAQ	CHUY	Wed, Nov 1, 2023	33.47	33.48	32.90	33.48
2837	NASDAQ	CHUY	Tue, Oct 31, 2023	33.45	33.96	33.09	33.66
2836	NASDAQ	CHUY	Mon, Oct 30, 2023	33.66	33.97	33.06	33.35
2835	NASDAQ	CHUY	Fri, Oct 27, 2023	32.18	33.43	32.14	33.34
2834	NASDAQ	CHUY	Thu, Oct 26, 2023	32.69	32.97	32.10	32.18
2833	NASDAQ	CHUY	Wed, Oct 25, 2023	33.36	33.63	32.38	32.47
2832	NASDAQ	CHUY	Tue, Oct 24, 2023	33.32	33.67	33.24	33.54
2831	NASDAQ	CHUY	Mon, Oct 23, 2023	33.02	33.74	32.86	33.25
2830	NASDAQ	CHUY	Fri, Oct 20, 2023	33.68	33.78	33.18	33.26
2829	NASDAQ	CHUY	Thu, Oct 19, 2023	33.91	34.21	33.50	33.52
2828	NASDAQ	CHUY	Wed, Oct 18, 2023	33.56	34.26	33.56	33.91
2827	NASDAQ	CHUY	Tue, Oct 17, 2023	32.81	33.96	32.81	33.69
2826	NASDAQ	CHUY	Mon, Oct 16, 2023	32.49	33.01	32.19	32.85
2825	NASDAQ	CHUY	Fri, Oct 13, 2023	31.88	32.25	31.60	32.11
2824	NASDAQ	CHUY	Thu, Oct 12, 2023	33.61	35.41	31.69	31.93
2823	NASDAQ	CHUY	Wed, Oct 11, 2023	34.20	34.38	33.30	33.48
2822	NASDAQ	CHUY	Tue, Oct 10, 2023	33.80	34.33	33.80	34.12
2821	NASDAQ	CHUY	Mon, Oct 9, 2023	34.14	34.14	33.53	33.72
2820	NASDAQ	CHUY	Fri, Oct 6, 2023	35.03	35.20	34.22	34.38
2819	NASDAQ	CHUY	Thu, Oct 5, 2023	34.87	35.30	34.81	35.12
2818	NASDAQ	CHUY	Wed, Oct 4, 2023	34.92	35.35	34.14	34.82
2817	NASDAQ	CHUY	Tue, Oct 3, 2023	35.69	35.95	35.13	35.13
2816	NASDAQ	CHUY	Mon, Oct 2, 2023	35.37	36.26	35.37	35.84
2815	NASDAQ	CHUY	Fri, Sep 29, 2023	35.97	36.93	35.37	35.58
2814	NASDAQ	CHUY	Thu, Sep 28, 2023	35.46	36.26	35.46	35.87
2813	NASDAQ	CHUY	Wed, Sep 27, 2023	35.03	36.99	34.95	35.58
2812	NASDAQ	CHUY	Tue, Sep 26, 2023	34.38	34.87	34.38	34.71
2811	NASDAQ	CHUY	Mon, Sep 25, 2023	34.25	35.10	34.25	34.64
2810	NASDAQ	CHUY	Fri, Sep 22, 2023	34.70	34.93	34.37	34.55
2809	NASDAQ	CHUY	Thu, Sep 21, 2023	34.73	35.04	34.00	34.63
2808	NASDAQ	CHUY	Wed, Sep 20, 2023	35.80	35.90	34.78	34.88
2807	NASDAQ	CHUY	Tue, Sep 19, 2023	35.80	35.92	35.15	35.55
2806	NASDAQ	CHUY	Mon, Sep 18, 2023	36.16	36.23	35.50	35.89
2805	NASDAQ	CHUY	Fri, Sep 15, 2023	36.80	36.80	35.80	36.13
2804	NASDAQ	CHUY	Thu, Sep 14, 2023	36.11	36.80	35.91	36.75
2803	NASDAQ	CHUY	Wed, Sep 13, 2023	35.80	36.20	35.67	35.88
2802	NASDAQ	CHUY	Tue, Sep 12, 2023	35.86	36.27	35.59	35.81
2801	NASDAQ	CHUY	Mon, Sep 11, 2023	35.91	35.91	35.91	35.91
2800	NASDAQ	CHUY	Fri, Sep 8, 2023	36.73	36.75	35.99	36.16
2799	NASDAQ	CHUY	Thu, Sep 7, 2023	35.90	36.84	35.77	36.67
2798	NASDAQ	CHUY	Wed, Sep 6, 2023	36.33	36.49	35.44	36.15
2797	NASDAQ	CHUY	Tue, Sep 5, 2023	37.24	37.38	35.97	36.12
2796	NASDAQ	CHUY	Fri, Sep 1, 2023	38.45	39.04	37.48	37.55
2795	NASDAQ	CHUY	Thu, Aug 31, 2023	38.75	38.90	38.07	38.10
2794	NASDAQ	CHUY	Wed, Aug 30, 2023	38.37	38.85	38.26	38.66
2793	NASDAQ	CHUY	Tue, Aug 29, 2023	38.47	38.80	38.25	38.53
2792	NASDAQ	CHUY	Mon, Aug 28, 2023	38.56	38.80	38.00	38.39
2791	NASDAQ	CHUY	Fri, Aug 25, 2023	38.48	38.76	38.13	38.41
2790	NASDAQ	CHUY	Thu, Aug 24, 2023	38.47	38.62	37.86	38.48
2789	NASDAQ	CHUY	Wed, Aug 23, 2023	38.13	39.03	37.92	38.80
2788	NASDAQ	CHUY	Tue, Aug 22, 2023	37.26	38.06	36.26	37.95
2787	NASDAQ	CHUY	Mon, Aug 21, 2023	37.41	37.87	37.10	37.22
2786	NASDAQ	CHUY	Fri, Aug 18, 2023	36.76	37.64	36.76	37.49
2785	NASDAQ	CHUY	Thu, Aug 17, 2023	37.72	38.18	36.77	36.77
2784	NASDAQ	CHUY	Wed, Aug 16, 2023	38.47	38.63	37.51	37.62
2783	NASDAQ	CHUY	Tue, Aug 15, 2023	38.33	38.84	38.05	38.59
2782	NASDAQ	CHUY	Mon, Aug 14, 2023	38.85	38.85	37.73	38.46
2781	NASDAQ	CHUY	Fri, Aug 11, 2023	38.56	39.00	37.73	38.83
2780	NASDAQ	CHUY	Thu, Aug 10, 2023	38.62	39.10	38.47	38.63
2779	NASDAQ	CHUY	Wed, Aug 9, 2023	38.62	39.25	38.00	38.62
2778	NASDAQ	CHUY	Tue, Aug 8, 2023	38.37	39.05	37.95	38.62
2777	NASDAQ	CHUY	Mon, Aug 7, 2023	39.83	39.83	38.53	38.56
2776	NASDAQ	CHUY	Fri, Aug 4, 2023	42.89	42.89	38.42	39.51
2775	NASDAQ	CHUY	Thu, Aug 3, 2023	40.09	40.65	39.85	40.02
2774	NASDAQ	CHUY	Wed, Aug 2, 2023	40.71	41.13	39.58	40.45
2773	NASDAQ	CHUY	Tue, Aug 1, 2023	41.36	41.55	40.39	41.19
2772	NASDAQ	CHUY	Mon, Jul 31, 2023	41.21	42.28	41.21	41.59
2771	NASDAQ	CHUY	Fri, Jul 28, 2023	41.14	41.67	41.10	41.21
2770	NASDAQ	CHUY	Thu, Jul 27, 2023	41.39	41.65	40.58	40.91
2769	NASDAQ	CHUY	Wed, Jul 26, 2023	40.29	41.37	40.21	41.33
2768	NASDAQ	CHUY	Tue, Jul 25, 2023	40.27	42.00	40.00	40.43
2767	NASDAQ	CHUY	Mon, Jul 24, 2023	40.18	40.52	39.71	40.40
2766	NASDAQ	CHUY	Fri, Jul 21, 2023	42.31	42.31	40.04	40.12
2765	NASDAQ	CHUY	Thu, Jul 20, 2023	42.00	42.45	41.58	41.95
2764	NASDAQ	CHUY	Wed, Jul 19, 2023	40.63	41.76	40.59	41.47
2763	NASDAQ	CHUY	Tue, Jul 18, 2023	40.58	41.12	40.12	40.38
2762	NASDAQ	CHUY	Mon, Jul 17, 2023	41.05	41.78	40.84	40.91
2761	NASDAQ	CHUY	Fri, Jul 14, 2023	41.30	41.51	40.81	41.05
2760	NASDAQ	CHUY	Thu, Jul 13, 2023	41.47	41.92	41.26	41.36
2759	NASDAQ	CHUY	Wed, Jul 12, 2023	40.96	41.95	40.59	41.43
2758	NASDAQ	CHUY	Tue, Jul 11, 2023	40.41	40.94	39.99	40.34
2757	NASDAQ	CHUY	Mon, Jul 10, 2023	39.20	40.45	39.20	40.42
2756	NASDAQ	CHUY	Fri, Jul 7, 2023	39.68	39.88	39.25	39.30
2755	NASDAQ	CHUY	Thu, Jul 6, 2023	39.48	39.89	38.64	39.60
2754	NASDAQ	CHUY	Wed, Jul 5, 2023	41.61	41.61	39.66	39.99
2753	NASDAQ	CHUY	Mon, Jul 3, 2023	40.80	41.83	40.80	41.77
2752	NASDAQ	CHUY	Fri, Jun 30, 2023	40.93	41.40	40.67	40.82
2751	NASDAQ	CHUY	Thu, Jun 29, 2023	40.56	41.30	40.50	40.77
2750	NASDAQ	CHUY	Wed, Jun 28, 2023	40.54	40.66	40.26	40.56
2749	NASDAQ	CHUY	Tue, Jun 27, 2023	39.94	40.59	39.69	40.45
2748	NASDAQ	CHUY	Mon, Jun 26, 2023	39.65	40.26	39.62	39.68
2747	NASDAQ	CHUY	Fri, Jun 23, 2023	39.88	40.59	39.42	39.86
2746	NASDAQ	CHUY	Thu, Jun 22, 2023	40.54	40.99	39.81	40.38
2745	NASDAQ	CHUY	Wed, Jun 21, 2023	40.07	40.84	40.04	40.63
2744	NASDAQ	CHUY	Tue, Jun 20, 2023	40.16	40.48	39.55	40.07
2743	NASDAQ	CHUY	Fri, Jun 16, 2023	41.21	41.29	39.96	40.08
2742	NASDAQ	CHUY	Thu, Jun 15, 2023	40.26	40.86	39.93	40.86
2741	NASDAQ	CHUY	Wed, Jun 14, 2023	40.64	40.73	39.45	40.23
2740	NASDAQ	CHUY	Tue, Jun 13, 2023	39.58	40.93	39.58	40.59
2739	NASDAQ	CHUY	Mon, Jun 12, 2023	38.84	39.80	38.62	39.52
2738	NASDAQ	CHUY	Fri, Jun 9, 2023	41.49	41.49	38.63	38.67
2737	NASDAQ	CHUY	Thu, Jun 8, 2023	42.83	42.83	40.52	41.70
2736	NASDAQ	CHUY	Wed, Jun 7, 2023	40.46	43.17	40.06	43.02
2735	NASDAQ	CHUY	Tue, Jun 6, 2023	38.66	40.14	38.64	40.04
2734	NASDAQ	CHUY	Mon, Jun 5, 2023	38.59	38.96	38.14	38.93
2733	NASDAQ	CHUY	Fri, Jun 2, 2023	37.29	39.04	37.04	39.00
2732	NASDAQ	CHUY	Thu, Jun 1, 2023	36.84	37.85	36.84	37.06
2731	NASDAQ	CHUY	Wed, May 31, 2023	36.30	36.99	36.00	36.84
2730	NASDAQ	CHUY	Tue, May 30, 2023	36.50	36.75	35.99	36.31
2729	NASDAQ	CHUY	Fri, May 26, 2023	36.81	37.35	36.05	36.33
2728	NASDAQ	CHUY	Thu, May 25, 2023	37.43	37.49	36.52	36.88
2727	NASDAQ	CHUY	Wed, May 24, 2023	37.33	37.76	36.95	37.43
2726	NASDAQ	CHUY	Tue, May 23, 2023	37.13	37.52	36.70	37.04
2725	NASDAQ	CHUY	Mon, May 22, 2023	38.16	38.20	36.92	37.11
2724	NASDAQ	CHUY	Fri, May 19, 2023	39.32	39.32	37.84	38.14
2723	NASDAQ	CHUY	Thu, May 18, 2023	38.07	38.85	37.83	38.83
2722	NASDAQ	CHUY	Wed, May 17, 2023	36.62	38.45	36.62	38.30
2721	NASDAQ	CHUY	Tue, May 16, 2023	36.72	37.09	36.27	36.56
2720	NASDAQ	CHUY	Mon, May 15, 2023	36.89	37.36	36.58	36.89
2719	NASDAQ	CHUY	Fri, May 12, 2023	36.00	36.65	36.00	36.56
2718	NASDAQ	CHUY	Thu, May 11, 2023	34.92	36.08	34.91	35.97
2717	NASDAQ	CHUY	Wed, May 10, 2023	35.31	35.32	34.49	35.15
2716	NASDAQ	CHUY	Tue, May 9, 2023	33.92	35.51	33.74	35.07
2715	NASDAQ	CHUY	Mon, May 8, 2023	35.63	35.82	33.11	33.76
2714	NASDAQ	CHUY	Fri, May 5, 2023	35.60	38.45	34.76	35.59
2713	NASDAQ	CHUY	Thu, May 4, 2023	34.87	35.03	34.15	34.90
2712	NASDAQ	CHUY	Wed, May 3, 2023	34.93	35.62	34.74	34.78
2711	NASDAQ	CHUY	Tue, May 2, 2023	34.96	35.61	34.40	34.93
2710	NASDAQ	CHUY	Mon, May 1, 2023	34.93	35.47	34.66	34.98
2709	NASDAQ	CHUY	Fri, Apr 28, 2023	34.37	35.25	34.37	34.88
2708	NASDAQ	CHUY	Thu, Apr 27, 2023	34.11	34.45	33.98	34.22
2707	NASDAQ	CHUY	Wed, Apr 26, 2023	34.26	34.76	33.77	33.93
2706	NASDAQ	CHUY	Tue, Apr 25, 2023	34.04	34.59	33.95	34.30
2705	NASDAQ	CHUY	Mon, Apr 24, 2023	35.47	35.81	33.96	34.22
2704	NASDAQ	CHUY	Fri, Apr 21, 2023	35.35	36.24	35.35	35.57
2703	NASDAQ	CHUY	Thu, Apr 20, 2023	34.64	35.57	34.64	35.32
2702	NASDAQ	CHUY	Wed, Apr 19, 2023	34.44	34.82	34.29	34.70
2701	NASDAQ	CHUY	Tue, Apr 18, 2023	34.27	35.30	33.98	34.51
2700	NASDAQ	CHUY	Mon, Apr 17, 2023	34.84	34.93	34.03	34.25
2699	NASDAQ	CHUY	Fri, Apr 14, 2023	34.89	35.59	34.39	34.86
2698	NASDAQ	CHUY	Thu, Apr 13, 2023	35.86	36.04	34.61	35.01
2697	NASDAQ	CHUY	Wed, Apr 12, 2023	36.74	36.74	35.56	35.70
2696	NASDAQ	CHUY	Tue, Apr 11, 2023	36.34	36.94	36.20	36.61
2695	NASDAQ	CHUY	Mon, Apr 10, 2023	35.34	36.59	35.34	36.30
2694	NASDAQ	CHUY	Thu, Apr 6, 2023	35.68	35.76	35.24	35.53
2693	NASDAQ	CHUY	Wed, Apr 5, 2023	35.41	35.60	35.11	35.52
2692	NASDAQ	CHUY	Tue, Apr 4, 2023	35.83	35.96	35.35	35.65
2691	NASDAQ	CHUY	Mon, Apr 3, 2023	35.84	36.38	35.68	36.01
2690	NASDAQ	CHUY	Fri, Mar 31, 2023	35.46	36.10	35.46	35.85
2689	NASDAQ	CHUY	Thu, Mar 30, 2023	35.42	35.74	35.09	35.34
2688	NASDAQ	CHUY	Wed, Mar 29, 2023	34.89	35.29	34.40	35.22
2687	NASDAQ	CHUY	Tue, Mar 28, 2023	34.64	34.98	34.42	34.62
2686	NASDAQ	CHUY	Mon, Mar 27, 2023	35.13	35.13	34.67	34.80
2685	NASDAQ	CHUY	Fri, Mar 24, 2023	34.14	34.99	34.14	34.71
2684	NASDAQ	CHUY	Thu, Mar 23, 2023	35.49	36.02	33.24	34.42
2683	NASDAQ	CHUY	Wed, Mar 22, 2023	35.23	36.07	33.52	35.32
2682	NASDAQ	CHUY	Tue, Mar 21, 2023	35.49	35.63	35.05	35.21
2681	NASDAQ	CHUY	Mon, Mar 20, 2023	34.81	35.36	34.62	34.88
2680	NASDAQ	CHUY	Fri, Mar 17, 2023	35.16	35.64	34.41	34.61
2679	NASDAQ	CHUY	Thu, Mar 16, 2023	34.32	35.92	34.32	35.75
2678	NASDAQ	CHUY	Wed, Mar 15, 2023	33.97	35.04	33.81	34.89
2677	NASDAQ	CHUY	Tue, Mar 14, 2023	34.94	35.27	34.20	34.67
2676	NASDAQ	CHUY	Mon, Mar 13, 2023	33.65	34.48	33.62	33.98
2675	NASDAQ	CHUY	Fri, Mar 10, 2023	34.63	34.95	33.74	34.42
2674	NASDAQ	CHUY	Thu, Mar 9, 2023	36.10	36.40	34.77	34.82
2673	NASDAQ	CHUY	Wed, Mar 8, 2023	36.21	36.21	35.44	36.10
2672	NASDAQ	CHUY	Tue, Mar 7, 2023	35.64	36.70	35.64	36.21
2671	NASDAQ	CHUY	Mon, Mar 6, 2023	36.74	37.47	35.49	35.96
2670	NASDAQ	CHUY	Fri, Mar 3, 2023	37.12	37.73	36.11	36.80
2669	NASDAQ	CHUY	Thu, Mar 2, 2023	36.30	37.63	36.09	37.06
2668	NASDAQ	CHUY	Wed, Mar 1, 2023	35.80	36.84	35.76	36.70
2667	NASDAQ	CHUY	Tue, Feb 28, 2023	34.90	36.26	34.90	35.75
2666	NASDAQ	CHUY	Mon, Feb 27, 2023	35.94	35.94	34.80	34.94
2665	NASDAQ	CHUY	Fri, Feb 24, 2023	36.27	36.81	35.66	35.72
2664	NASDAQ	CHUY	Thu, Feb 23, 2023	36.78	37.11	36.13	36.80
2663	NASDAQ	CHUY	Wed, Feb 22, 2023	36.65	37.04	35.92	36.68
2662	NASDAQ	CHUY	Tue, Feb 21, 2023	36.54	37.43	36.28	36.65
2661	NASDAQ	CHUY	Fri, Feb 17, 2023	39.00	39.96	35.70	36.84
2660	NASDAQ	CHUY	Thu, Feb 16, 2023	33.03	34.87	32.75	33.92
2659	NASDAQ	CHUY	Wed, Feb 15, 2023	32.92	33.83	32.90	33.07
2658	NASDAQ	CHUY	Tue, Feb 14, 2023	32.54	33.44	32.34	33.10
2657	NASDAQ	CHUY	Mon, Feb 13, 2023	32.37	33.39	32.27	33.15
2656	NASDAQ	CHUY	Fri, Feb 10, 2023	32.40	32.42	31.62	32.14
2655	NASDAQ	CHUY	Thu, Feb 9, 2023	33.91	34.00	32.57	32.69
2654	NASDAQ	CHUY	Wed, Feb 8, 2023	34.01	34.13	33.46	33.61
2653	NASDAQ	CHUY	Tue, Feb 7, 2023	33.67	34.14	33.14	34.00
2652	NASDAQ	CHUY	Mon, Feb 6, 2023	34.22	34.53	33.55	33.76
2651	NASDAQ	CHUY	Fri, Feb 3, 2023	33.66	34.64	33.61	34.37
2650	NASDAQ	CHUY	Thu, Feb 2, 2023	34.21	34.78	33.92	34.00
2649	NASDAQ	CHUY	Wed, Feb 1, 2023	34.16	34.53	33.08	34.10
2648	NASDAQ	CHUY	Tue, Jan 31, 2023	33.75	34.46	33.75	34.23
2647	NASDAQ	CHUY	Mon, Jan 30, 2023	33.12	33.65	33.01	33.54
2646	NASDAQ	CHUY	Fri, Jan 27, 2023	33.22	33.88	33.11	33.30
2645	NASDAQ	CHUY	Thu, Jan 26, 2023	34.99	35.43	33.32	33.72
2644	NASDAQ	CHUY	Wed, Jan 25, 2023	33.77	34.88	33.48	34.81
2643	NASDAQ	CHUY	Tue, Jan 24, 2023	34.15	34.84	33.71	34.01
2642	NASDAQ	CHUY	Mon, Jan 23, 2023	34.25	34.46	33.52	34.13
2641	NASDAQ	CHUY	Fri, Jan 20, 2023	33.28	34.42	33.14	34.24
2640	NASDAQ	CHUY	Thu, Jan 19, 2023	32.82	33.38	32.24	32.78
2639	NASDAQ	CHUY	Wed, Jan 18, 2023	33.15	34.20	32.46	33.01
2638	NASDAQ	CHUY	Tue, Jan 17, 2023	32.60	33.07	31.95	33.02
2637	NASDAQ	CHUY	Fri, Jan 13, 2023	33.04	33.11	30.02	32.67
2636	NASDAQ	CHUY	Thu, Jan 12, 2023	32.70	33.26	32.42	33.25
2635	NASDAQ	CHUY	Wed, Jan 11, 2023	32.11	32.88	31.75	32.55
2634	NASDAQ	CHUY	Tue, Jan 10, 2023	30.78	32.46	30.78	32.25
2633	NASDAQ	CHUY	Mon, Jan 9, 2023	30.37	31.05	30.18	30.99
2632	NASDAQ	CHUY	Fri, Jan 6, 2023	29.89	30.50	29.84	30.04
2631	NASDAQ	CHUY	Thu, Jan 5, 2023	29.49	30.00	28.68	29.29
2630	NASDAQ	CHUY	Wed, Jan 4, 2023	28.98	29.73	28.33	29.50
2629	NASDAQ	CHUY	Tue, Jan 3, 2023	28.75	29.08	28.10	28.66
2628	NASDAQ	CHUY	Fri, Dec 30, 2022	28.04	28.45	27.70	28.30
2627	NASDAQ	CHUY	Thu, Dec 29, 2022	28.27	28.81	28.17	28.30
2626	NASDAQ	CHUY	Wed, Dec 28, 2022	28.50	28.51	27.92	27.96
2625	NASDAQ	CHUY	Tue, Dec 27, 2022	28.98	29.27	28.45	28.55
2624	NASDAQ	CHUY	Fri, Dec 23, 2022	28.44	29.22	28.16	28.98
2623	NASDAQ	CHUY	Thu, Dec 22, 2022	28.77	28.77	27.89	28.48
2622	NASDAQ	CHUY	Wed, Dec 21, 2022	28.90	29.13	28.12	28.90
2621	NASDAQ	CHUY	Tue, Dec 20, 2022	28.56	28.88	27.75	28.61
2620	NASDAQ	CHUY	Mon, Dec 19, 2022	28.75	28.95	28.11	28.47
2619	NASDAQ	CHUY	Fri, Dec 16, 2022	29.57	29.57	28.07	28.52
2618	NASDAQ	CHUY	Thu, Dec 15, 2022	30.63	30.99	29.61	29.90
2617	NASDAQ	CHUY	Wed, Dec 14, 2022	29.66	31.04	29.45	30.99
2616	NASDAQ	CHUY	Tue, Dec 13, 2022	31.12	31.25	29.68	29.77
2615	NASDAQ	CHUY	Mon, Dec 12, 2022	30.17	30.17	29.48	30.03
2614	NASDAQ	CHUY	Fri, Dec 9, 2022	30.18	30.52	29.67	30.17
2613	NASDAQ	CHUY	Thu, Dec 8, 2022	29.82	30.44	29.00	30.18
2612	NASDAQ	CHUY	Wed, Dec 7, 2022	30.31	30.81	29.63	29.74
2611	NASDAQ	CHUY	Tue, Dec 6, 2022	30.40	30.79	29.75	30.50
2610	NASDAQ	CHUY	Mon, Dec 5, 2022	31.05	31.21	30.00	30.33
2609	NASDAQ	CHUY	Fri, Dec 2, 2022	31.18	31.30	30.13	31.26
2608	NASDAQ	CHUY	Thu, Dec 1, 2022	32.02	32.02	31.08	31.69
2607	NASDAQ	CHUY	Wed, Nov 30, 2022	30.80	31.96	30.29	31.69
2606	NASDAQ	CHUY	Tue, Nov 29, 2022	31.03	31.39	30.33	30.58
2605	NASDAQ	CHUY	Mon, Nov 28, 2022	31.35	31.60	30.91	30.97
2604	NASDAQ	CHUY	Fri, Nov 25, 2022	31.67	31.84	31.50	31.56
2603	NASDAQ	CHUY	Wed, Nov 23, 2022	31.97	32.32	31.70	31.80
2602	NASDAQ	CHUY	Tue, Nov 22, 2022	32.72	32.82	31.85	32.07
2601	NASDAQ	CHUY	Mon, Nov 21, 2022	32.74	33.23	31.52	32.93
2600	NASDAQ	CHUY	Fri, Nov 18, 2022	34.30	34.64	32.96	33.06
2599	NASDAQ	CHUY	Thu, Nov 17, 2022	33.30	34.23	33.23	33.68
2598	NASDAQ	CHUY	Wed, Nov 16, 2022	33.15	33.75	32.61	33.72
2597	NASDAQ	CHUY	Tue, Nov 15, 2022	33.82	34.30	33.43	33.49
2596	NASDAQ	CHUY	Mon, Nov 14, 2022	33.28	33.78	32.38	33.33
2595	NASDAQ	CHUY	Fri, Nov 11, 2022	32.93	33.99	32.28	33.49
2594	NASDAQ	CHUY	Thu, Nov 10, 2022	31.71	33.12	31.48	32.93
2593	NASDAQ	CHUY	Wed, Nov 9, 2022	31.00	31.19	30.49	31.02
2592	NASDAQ	CHUY	Tue, Nov 8, 2022	31.16	31.62	30.69	31.27
2591	NASDAQ	CHUY	Mon, Nov 7, 2022	30.44	31.20	30.03	31.10
2590	NASDAQ	CHUY	Fri, Nov 4, 2022	29.99	31.95	29.35	30.72
2589	NASDAQ	CHUY	Thu, Nov 3, 2022	28.05	28.51	26.86	27.98
2588	NASDAQ	CHUY	Wed, Nov 2, 2022	28.80	29.54	27.71	28.50
2587	NASDAQ	CHUY	Tue, Nov 1, 2022	29.68	29.71	28.71	28.80
2586	NASDAQ	CHUY	Mon, Oct 31, 2022	29.31	29.64	28.34	29.30
2585	NASDAQ	CHUY	Fri, Oct 28, 2022	28.92	29.62	27.93	29.37
2584	NASDAQ	CHUY	Thu, Oct 27, 2022	28.16	28.90	28.04	28.54
2583	NASDAQ	CHUY	Wed, Oct 26, 2022	27.61	28.67	27.61	27.93
2582	NASDAQ	CHUY	Tue, Oct 25, 2022	26.84	27.74	26.70	27.45
2581	NASDAQ	CHUY	Mon, Oct 24, 2022	26.80	26.98	25.92	26.78
2580	NASDAQ	CHUY	Fri, Oct 21, 2022	26.28	26.78	25.83	26.57
2579	NASDAQ	CHUY	Thu, Oct 20, 2022	25.60	26.27	25.60	26.09
2578	NASDAQ	CHUY	Wed, Oct 19, 2022	25.41	25.71	25.27	25.71
2577	NASDAQ	CHUY	Tue, Oct 18, 2022	25.85	25.85	25.24	25.58
2576	NASDAQ	CHUY	Mon, Oct 17, 2022	25.18	25.42	24.83	25.24
2575	NASDAQ	CHUY	Fri, Oct 14, 2022	25.37	25.53	24.45	24.61
2574	NASDAQ	CHUY	Thu, Oct 13, 2022	24.47	25.29	24.31	25.22
2573	NASDAQ	CHUY	Wed, Oct 12, 2022	24.67	25.29	24.49	25.02
2572	NASDAQ	CHUY	Tue, Oct 11, 2022	23.97	24.72	23.57	24.61
2571	NASDAQ	CHUY	Mon, Oct 10, 2022	23.89	24.09	23.57	23.92
2570	NASDAQ	CHUY	Fri, Oct 7, 2022	24.02	24.02	23.41	23.75
2569	NASDAQ	CHUY	Thu, Oct 6, 2022	24.65	25.22	24.35	24.38
2568	NASDAQ	CHUY	Wed, Oct 5, 2022	23.92	25.02	23.35	24.92
2567	NASDAQ	CHUY	Tue, Oct 4, 2022	23.52	24.49	23.52	24.44
2566	NASDAQ	CHUY	Mon, Oct 3, 2022	23.44	23.44	22.40	22.90
2565	NASDAQ	CHUY	Fri, Sep 30, 2022	23.68	24.22	23.17	23.18
2564	NASDAQ	CHUY	Thu, Sep 29, 2022	23.73	23.98	23.38	23.94
2563	NASDAQ	CHUY	Wed, Sep 28, 2022	23.18	24.25	23.10	24.10
2562	NASDAQ	CHUY	Tue, Sep 27, 2022	23.28	24.10	22.92	23.16
2561	NASDAQ	CHUY	Mon, Sep 26, 2022	22.49	23.61	22.42	23.04
2560	NASDAQ	CHUY	Fri, Sep 23, 2022	22.81	22.81	22.21	22.70
2559	NASDAQ	CHUY	Thu, Sep 22, 2022	23.24	23.24	22.06	22.58
2558	NASDAQ	CHUY	Wed, Sep 21, 2022	23.47	23.81	23.24	23.24
2557	NASDAQ	CHUY	Tue, Sep 20, 2022	23.11	23.67	23.08	23.47
2556	NASDAQ	CHUY	Mon, Sep 19, 2022	22.78	23.69	22.78	23.49
2555	NASDAQ	CHUY	Fri, Sep 16, 2022	23.09	23.41	22.62	22.95
2554	NASDAQ	CHUY	Thu, Sep 15, 2022	23.00	23.81	23.00	23.32
2553	NASDAQ	CHUY	Wed, Sep 14, 2022	22.53	23.31	22.35	23.28
2552	NASDAQ	CHUY	Tue, Sep 13, 2022	22.45	23.02	22.44	22.62
2551	NASDAQ	CHUY	Mon, Sep 12, 2022	22.68	23.32	22.37	23.25
2550	NASDAQ	CHUY	Fri, Sep 9, 2022	22.58	22.85	22.50	22.53
2549	NASDAQ	CHUY	Thu, Sep 8, 2022	21.89	22.62	21.88	22.46
2548	NASDAQ	CHUY	Wed, Sep 7, 2022	21.14	22.34	21.14	22.29
2547	NASDAQ	CHUY	Tue, Sep 6, 2022	22.00	22.23	21.07	21.30
2546	NASDAQ	CHUY	Fri, Sep 2, 2022	22.44	22.44	21.61	21.71
2545	NASDAQ	CHUY	Thu, Sep 1, 2022	22.01	22.30	21.48	22.24
2544	NASDAQ	CHUY	Wed, Aug 31, 2022	22.75	23.35	22.31	22.33
2543	NASDAQ	CHUY	Tue, Aug 30, 2022	23.14	23.24	22.54	22.66
2542	NASDAQ	CHUY	Mon, Aug 29, 2022	22.70	23.19	22.70	22.89
2541	NASDAQ	CHUY	Fri, Aug 26, 2022	24.36	24.40	22.94	22.96
2540	NASDAQ	CHUY	Thu, Aug 25, 2022	23.72	24.56	23.69	24.53
2539	NASDAQ	CHUY	Wed, Aug 24, 2022	22.62	23.43	22.62	23.37
2538	NASDAQ	CHUY	Tue, Aug 23, 2022	22.38	22.88	22.38	22.81
2537	NASDAQ	CHUY	Mon, Aug 22, 2022	22.30	22.58	21.98	22.33
2536	NASDAQ	CHUY	Fri, Aug 19, 2022	22.99	23.11	22.56	22.69
2535	NASDAQ	CHUY	Thu, Aug 18, 2022	23.02	23.47	22.88	23.36
2534	NASDAQ	CHUY	Wed, Aug 17, 2022	23.46	23.74	23.13	23.19
2533	NASDAQ	CHUY	Tue, Aug 16, 2022	22.91	23.76	22.60	23.74
2532	NASDAQ	CHUY	Mon, Aug 15, 2022	22.60	23.34	22.48	22.98
2531	NASDAQ	CHUY	Fri, Aug 12, 2022	22.63	23.24	22.41	22.80
2530	NASDAQ	CHUY	Thu, Aug 11, 2022	23.05	23.15	21.10	22.50
2529	NASDAQ	CHUY	Wed, Aug 10, 2022	22.47	23.14	22.31	22.77
2528	NASDAQ	CHUY	Tue, Aug 9, 2022	22.33	22.52	21.69	22.00
2527	NASDAQ	CHUY	Mon, Aug 8, 2022	21.65	23.26	21.53	22.59
2526	NASDAQ	CHUY	Fri, Aug 5, 2022	22.48	22.73	20.85	21.61
2525	NASDAQ	CHUY	Thu, Aug 4, 2022	23.79	24.09	22.67	23.20
2524	NASDAQ	CHUY	Wed, Aug 3, 2022	23.23	23.98	23.12	23.85
2523	NASDAQ	CHUY	Tue, Aug 2, 2022	22.66	23.21	22.66	23.13
2522	NASDAQ	CHUY	Mon, Aug 1, 2022	22.05	22.83	22.05	22.82
2521	NASDAQ	CHUY	Fri, Jul 29, 2022	22.19	22.45	21.69	22.23
2520	NASDAQ	CHUY	Thu, Jul 28, 2022	21.60	22.32	21.49	22.20
2519	NASDAQ	CHUY	Wed, Jul 27, 2022	21.14	21.86	20.89	21.65
2518	NASDAQ	CHUY	Tue, Jul 26, 2022	21.14	21.20	20.54	20.57
2517	NASDAQ	CHUY	Mon, Jul 25, 2022	21.22	21.39	20.56	21.34
2516	NASDAQ	CHUY	Fri, Jul 22, 2022	21.22	21.51	20.76	21.08
2515	NASDAQ	CHUY	Thu, Jul 21, 2022	21.61	21.61	20.84	21.28
2514	NASDAQ	CHUY	Wed, Jul 20, 2022	21.46	21.96	21.42	21.87
2513	NASDAQ	CHUY	Tue, Jul 19, 2022	21.40	21.74	21.20	21.38
2512	NASDAQ	CHUY	Mon, Jul 18, 2022	21.44	21.52	20.75	20.90
2511	NASDAQ	CHUY	Fri, Jul 15, 2022	20.88	21.40	20.79	21.21
2510	NASDAQ	CHUY	Thu, Jul 14, 2022	20.08	20.57	19.88	20.41
2509	NASDAQ	CHUY	Wed, Jul 13, 2022	20.26	20.52	19.72	20.44
2508	NASDAQ	CHUY	Tue, Jul 12, 2022	19.97	20.92	19.97	20.42
2507	NASDAQ	CHUY	Mon, Jul 11, 2022	20.50	20.50	19.87	19.92
2506	NASDAQ	CHUY	Fri, Jul 8, 2022	20.82	20.99	20.36	20.50
2505	NASDAQ	CHUY	Thu, Jul 7, 2022	20.81	22.05	20.48	20.82
2504	NASDAQ	CHUY	Wed, Jul 6, 2022	21.46	21.46	20.46	20.54
2503	NASDAQ	CHUY	Tue, Jul 5, 2022	20.24	21.42	19.78	21.41
2502	NASDAQ	CHUY	Fri, Jul 1, 2022	19.77	20.77	19.77	20.71
2501	NASDAQ	CHUY	Thu, Jun 30, 2022	19.34	20.15	19.01	19.92
2500	NASDAQ	CHUY	Wed, Jun 29, 2022	19.41	19.73	18.98	19.64
2499	NASDAQ	CHUY	Tue, Jun 28, 2022	20.94	21.19	19.71	19.71
2498	NASDAQ	CHUY	Mon, Jun 27, 2022	21.08	21.46	20.40	20.74
2497	NASDAQ	CHUY	Fri, Jun 24, 2022	19.67	21.01	19.66	20.97
2496	NASDAQ	CHUY	Thu, Jun 23, 2022	19.68	20.06	19.28	19.85
2495	NASDAQ	CHUY	Wed, Jun 22, 2022	18.88	19.74	18.64	19.47
2494	NASDAQ	CHUY	Tue, Jun 21, 2022	20.69	20.69	19.08	19.11
2493	NASDAQ	CHUY	Fri, Jun 17, 2022	19.57	20.53	19.31	20.34
2492	NASDAQ	CHUY	Thu, Jun 16, 2022	19.82	19.97	18.90	19.13
2491	NASDAQ	CHUY	Wed, Jun 15, 2022	20.16	20.62	20.09	20.28
2490	NASDAQ	CHUY	Tue, Jun 14, 2022	20.09	20.75	19.66	19.75
2489	NASDAQ	CHUY	Mon, Jun 13, 2022	21.19	21.85	19.87	19.96
2488	NASDAQ	CHUY	Fri, Jun 10, 2022	21.68	21.83	21.33	21.47
2487	NASDAQ	CHUY	Thu, Jun 9, 2022	22.92	22.92	22.01	22.10
2486	NASDAQ	CHUY	Wed, Jun 8, 2022	22.69	23.18	22.58	22.95
2485	NASDAQ	CHUY	Tue, Jun 7, 2022	22.25	22.76	21.94	22.71
2484	NASDAQ	CHUY	Mon, Jun 6, 2022	22.24	22.75	21.86	22.55
2483	NASDAQ	CHUY	Fri, Jun 3, 2022	22.55	22.71	22.00	22.14
2482	NASDAQ	CHUY	Thu, Jun 2, 2022	22.28	22.99	22.25	22.75
2481	NASDAQ	CHUY	Wed, Jun 1, 2022	22.76	22.76	21.74	22.19
2480	NASDAQ	CHUY	Tue, May 31, 2022	22.56	23.27	22.02	22.59
2479	NASDAQ	CHUY	Fri, May 27, 2022	22.36	23.14	22.35	22.76
2478	NASDAQ	CHUY	Thu, May 26, 2022	21.26	22.43	21.26	22.14
2477	NASDAQ	CHUY	Wed, May 25, 2022	19.67	21.23	19.67	20.94
2476	NASDAQ	CHUY	Tue, May 24, 2022	20.69	20.69	19.45	19.75
2475	NASDAQ	CHUY	Mon, May 23, 2022	20.61	21.19	20.21	20.98
2474	NASDAQ	CHUY	Fri, May 20, 2022	21.39	21.65	20.21	20.50
2473	NASDAQ	CHUY	Thu, May 19, 2022	21.21	21.50	20.65	21.04
2472	NASDAQ	CHUY	Wed, May 18, 2022	22.23	22.66	21.11	21.41
2471	NASDAQ	CHUY	Tue, May 17, 2022	22.48	22.97	21.95	22.49
2470	NASDAQ	CHUY	Mon, May 16, 2022	22.77	23.13	21.73	22.03
2469	NASDAQ	CHUY	Fri, May 13, 2022	22.78	23.61	22.78	22.97
2468	NASDAQ	CHUY	Thu, May 12, 2022	22.19	22.81	21.68	22.57
2467	NASDAQ	CHUY	Wed, May 11, 2022	23.59	24.02	22.36	22.43
2466	NASDAQ	CHUY	Tue, May 10, 2022	23.22	24.00	22.71	23.76
2465	NASDAQ	CHUY	Mon, May 9, 2022	23.72	24.30	22.76	22.92
2464	NASDAQ	CHUY	Fri, May 6, 2022	24.39	25.10	23.66	24.35
2463	NASDAQ	CHUY	Thu, May 5, 2022	24.45	24.55	23.74	24.19
2462	NASDAQ	CHUY	Wed, May 4, 2022	25.02	25.28	23.73	24.84
2461	NASDAQ	CHUY	Tue, May 3, 2022	25.48	25.48	24.02	24.91
2460	NASDAQ	CHUY	Mon, May 2, 2022	25.14	25.61	24.90	25.51
2459	NASDAQ	CHUY	Fri, Apr 29, 2022	25.29	25.62	24.80	25.01
2458	NASDAQ	CHUY	Thu, Apr 28, 2022	25.38	25.75	24.96	25.44
2457	NASDAQ	CHUY	Wed, Apr 27, 2022	25.23	25.72	25.01	25.13
2456	NASDAQ	CHUY	Tue, Apr 26, 2022	26.45	26.49	25.11	25.19
2455	NASDAQ	CHUY	Mon, Apr 25, 2022	25.34	26.85	25.30	26.83
2454	NASDAQ	CHUY	Fri, Apr 22, 2022	25.98	25.98	25.43	25.55
2453	NASDAQ	CHUY	Thu, Apr 21, 2022	26.67	26.87	25.96	26.05
2452	NASDAQ	CHUY	Wed, Apr 20, 2022	26.40	26.75	26.16	26.27
2451	NASDAQ	CHUY	Tue, Apr 19, 2022	25.79	26.61	25.79	26.08
2450	NASDAQ	CHUY	Mon, Apr 18, 2022	25.71	26.15	25.37	25.75
2449	NASDAQ	CHUY	Thu, Apr 14, 2022	26.47	26.86	25.80	25.94
2448	NASDAQ	CHUY	Wed, Apr 13, 2022	25.53	26.59	25.29	26.34
2447	NASDAQ	CHUY	Tue, Apr 12, 2022	24.80	25.89	24.80	25.04
2446	NASDAQ	CHUY	Mon, Apr 11, 2022	24.00	24.89	23.85	24.41
2445	NASDAQ	CHUY	Fri, Apr 8, 2022	24.16	24.64	23.85	24.17
2444	NASDAQ	CHUY	Thu, Apr 7, 2022	24.55	24.71	23.58	24.15
2443	NASDAQ	CHUY	Wed, Apr 6, 2022	25.05	25.62	24.06	24.23
2442	NASDAQ	CHUY	Tue, Apr 5, 2022	25.98	25.98	25.15	25.40
2441	NASDAQ	CHUY	Mon, Apr 4, 2022	26.38	26.41	25.26	26.03
2440	NASDAQ	CHUY	Fri, Apr 1, 2022	27.02	27.28	26.27	26.55
2439	NASDAQ	CHUY	Thu, Mar 31, 2022	27.05	27.53	26.66	27.00
2438	NASDAQ	CHUY	Wed, Mar 30, 2022	27.62	28.20	26.93	26.94
2437	NASDAQ	CHUY	Tue, Mar 29, 2022	26.98	28.33	26.98	27.84
2436	NASDAQ	CHUY	Mon, Mar 28, 2022	26.41	26.84	26.14	26.53
2435	NASDAQ	CHUY	Fri, Mar 25, 2022	27.76	27.76	26.02	26.17
2434	NASDAQ	CHUY	Thu, Mar 24, 2022	27.17	27.95	27.11	27.83
2433	NASDAQ	CHUY	Wed, Mar 23, 2022	27.27	27.81	26.97	27.16
2432	NASDAQ	CHUY	Tue, Mar 22, 2022	27.59	28.19	27.04	27.19
2431	NASDAQ	CHUY	Mon, Mar 21, 2022	27.70	28.24	27.03	27.25
2430	NASDAQ	CHUY	Fri, Mar 18, 2022	27.59	28.36	27.06	28.06
2429	NASDAQ	CHUY	Thu, Mar 17, 2022	27.77	28.07	27.36	27.68
2428	NASDAQ	CHUY	Wed, Mar 16, 2022	27.34	28.12	27.00	27.99
2427	NASDAQ	CHUY	Tue, Mar 15, 2022	27.18	27.82	26.09	26.57
2426	NASDAQ	CHUY	Mon, Mar 14, 2022	27.28	28.73	26.36	26.94
2425	NASDAQ	CHUY	Fri, Mar 11, 2022	27.84	28.13	26.79	27.16
2424	NASDAQ	CHUY	Thu, Mar 10, 2022	27.52	28.00	26.99	27.48
2423	NASDAQ	CHUY	Wed, Mar 9, 2022	27.75	28.49	27.60	27.93
2422	NASDAQ	CHUY	Tue, Mar 8, 2022	26.33	27.72	25.53	26.80
2421	NASDAQ	CHUY	Mon, Mar 7, 2022	29.34	29.62	25.59	25.71
2420	NASDAQ	CHUY	Fri, Mar 4, 2022	30.02	30.02	29.08	29.32
2419	NASDAQ	CHUY	Thu, Mar 3, 2022	31.56	32.32	30.00	30.32
2418	NASDAQ	CHUY	Wed, Mar 2, 2022	31.38	32.02	31.14	31.86
2417	NASDAQ	CHUY	Tue, Mar 1, 2022	32.32	32.32	30.95	31.31
2416	NASDAQ	CHUY	Mon, Feb 28, 2022	31.82	32.71	31.59	32.60
2415	NASDAQ	CHUY	Fri, Feb 25, 2022	31.66	32.32	30.40	32.29
2414	NASDAQ	CHUY	Thu, Feb 24, 2022	27.97	31.62	27.43	31.55
2413	NASDAQ	CHUY	Wed, Feb 23, 2022	29.73	30.48	29.19	29.27
2412	NASDAQ	CHUY	Tue, Feb 22, 2022	30.97	31.26	29.09	29.47
2411	NASDAQ	CHUY	Fri, Feb 18, 2022	28.26	32.14	28.26	31.34
2410	NASDAQ	CHUY	Thu, Feb 17, 2022	29.81	30.36	29.24	29.77
2409	NASDAQ	CHUY	Wed, Feb 16, 2022	29.21	30.60	27.83	30.37
2408	NASDAQ	CHUY	Tue, Feb 15, 2022	28.70	29.35	28.49	28.99
2407	NASDAQ	CHUY	Mon, Feb 14, 2022	27.90	28.89	27.88	28.29
2406	NASDAQ	CHUY	Fri, Feb 11, 2022	27.00	28.30	27.00	27.85
2405	NASDAQ	CHUY	Thu, Feb 10, 2022	25.78	27.21	25.78	26.84
2404	NASDAQ	CHUY	Wed, Feb 9, 2022	25.95	26.32	25.57	26.19
2403	NASDAQ	CHUY	Tue, Feb 8, 2022	25.09	26.37	25.09	25.65
2402	NASDAQ	CHUY	Mon, Feb 7, 2022	24.81	25.31	24.72	25.05
2401	NASDAQ	CHUY	Fri, Feb 4, 2022	24.77	25.14	23.93	24.61
2400	NASDAQ	CHUY	Thu, Feb 3, 2022	24.64	25.18	24.03	24.55
2399	NASDAQ	CHUY	Wed, Feb 2, 2022	25.84	26.23	24.76	24.86
2398	NASDAQ	CHUY	Tue, Feb 1, 2022	25.53	26.23	25.26	25.64
2397	NASDAQ	CHUY	Mon, Jan 31, 2022	24.74	25.62	24.49	25.21
2396	NASDAQ	CHUY	Fri, Jan 28, 2022	24.76	25.41	23.72	25.05
2395	NASDAQ	CHUY	Thu, Jan 27, 2022	25.10	25.48	24.37	24.58
2394	NASDAQ	CHUY	Wed, Jan 26, 2022	26.44	27.15	24.90	25.15
2393	NASDAQ	CHUY	Tue, Jan 25, 2022	25.36	27.01	24.99	26.19
2392	NASDAQ	CHUY	Mon, Jan 24, 2022	23.64	25.26	22.60	25.06
2391	NASDAQ	CHUY	Fri, Jan 21, 2022	24.54	25.30	23.81	24.27
2390	NASDAQ	CHUY	Thu, Jan 20, 2022	25.63	26.18	24.77	24.82
2389	NASDAQ	CHUY	Wed, Jan 19, 2022	26.30	26.40	25.23	25.35
2388	NASDAQ	CHUY	Tue, Jan 18, 2022	27.56	27.62	26.19	26.25
2387	NASDAQ	CHUY	Fri, Jan 14, 2022	28.02	28.18	27.38	27.76
2386	NASDAQ	CHUY	Thu, Jan 13, 2022	28.08	29.11	28.08	28.23
2385	NASDAQ	CHUY	Wed, Jan 12, 2022	29.69	29.69	27.73	27.76
2384	NASDAQ	CHUY	Tue, Jan 11, 2022	29.73	29.77	29.06	29.29
2383	NASDAQ	CHUY	Mon, Jan 10, 2022	29.51	29.87	28.08	29.73
2382	NASDAQ	CHUY	Fri, Jan 7, 2022	30.12	30.38	29.60	29.60
2381	NASDAQ	CHUY	Thu, Jan 6, 2022	30.61	30.77	29.74	30.02
2380	NASDAQ	CHUY	Wed, Jan 5, 2022	31.42	32.15	30.49	30.66
2379	NASDAQ	CHUY	Tue, Jan 4, 2022	31.06	31.94	30.77	31.67
2378	NASDAQ	CHUY	Mon, Jan 3, 2022	30.50	31.22	30.35	30.69
2377	NASDAQ	CHUY	Fri, Dec 31, 2021	29.98	30.38	29.13	30.12
2376	NASDAQ	CHUY	Thu, Dec 30, 2021	29.11	30.54	29.11	30.10
2375	NASDAQ	CHUY	Wed, Dec 29, 2021	28.96	29.73	28.27	29.22
2374	NASDAQ	CHUY	Tue, Dec 28, 2021	29.13	29.44	28.64	29.02
2373	NASDAQ	CHUY	Mon, Dec 27, 2021	29.73	29.95	28.94	29.27
2372	NASDAQ	CHUY	Thu, Dec 23, 2021	29.73	29.95	28.85	29.75
2371	NASDAQ	CHUY	Wed, Dec 22, 2021	29.16	29.88	29.15	29.49
2370	NASDAQ	CHUY	Tue, Dec 21, 2021	28.69	29.45	27.94	29.20
2369	NASDAQ	CHUY	Mon, Dec 20, 2021	27.70	28.24	27.27	28.07
2368	NASDAQ	CHUY	Fri, Dec 17, 2021	27.29	28.57	26.42	28.33
2367	NASDAQ	CHUY	Thu, Dec 16, 2021	28.53	28.73	26.91	27.22
2366	NASDAQ	CHUY	Wed, Dec 15, 2021	28.05	28.30	27.16	28.21
2365	NASDAQ	CHUY	Tue, Dec 14, 2021	27.68	29.00	27.14	28.19
2364	NASDAQ	CHUY	Mon, Dec 13, 2021	28.26	28.78	27.48	27.94
2363	NASDAQ	CHUY	Fri, Dec 10, 2021	29.02	29.15	27.95	28.67
2362	NASDAQ	CHUY	Thu, Dec 9, 2021	29.41	30.04	28.76	28.80
2361	NASDAQ	CHUY	Wed, Dec 8, 2021	29.04	30.34	28.83	29.91
2360	NASDAQ	CHUY	Tue, Dec 7, 2021	29.61	29.93	28.61	28.72
2359	NASDAQ	CHUY	Mon, Dec 6, 2021	28.50	29.47	28.05	28.94
2358	NASDAQ	CHUY	Fri, Dec 3, 2021	29.26	29.26	27.78	28.21
2357	NASDAQ	CHUY	Thu, Dec 2, 2021	27.58	29.32	26.88	29.13
2356	NASDAQ	CHUY	Wed, Dec 1, 2021	29.64	30.05	27.23	27.23
2355	NASDAQ	CHUY	Tue, Nov 30, 2021	29.49	29.49	27.96	28.66
2354	NASDAQ	CHUY	Mon, Nov 29, 2021	31.51	32.01	29.28	29.39
2353	NASDAQ	CHUY	Fri, Nov 26, 2021	31.23	31.61	29.60	30.70
2352	NASDAQ	CHUY	Wed, Nov 24, 2021	31.83	32.91	31.49	32.63
2351	NASDAQ	CHUY	Tue, Nov 23, 2021	32.01	32.67	31.63	32.47
2350	NASDAQ	CHUY	Mon, Nov 22, 2021	32.30	32.94	31.51	32.23
2349	NASDAQ	CHUY	Fri, Nov 19, 2021	31.79	32.16	31.21	31.93
2348	NASDAQ	CHUY	Thu, Nov 18, 2021	32.94	32.94	31.62	32.32
2347	NASDAQ	CHUY	Wed, Nov 17, 2021	31.74	33.16	31.74	32.91
2346	NASDAQ	CHUY	Tue, Nov 16, 2021	32.65	32.75	32.04	32.60
2345	NASDAQ	CHUY	Mon, Nov 15, 2021	32.99	33.23	32.60	32.75
2344	NASDAQ	CHUY	Fri, Nov 12, 2021	32.74	33.08	32.58	32.89
2343	NASDAQ	CHUY	Thu, Nov 11, 2021	32.92	33.26	32.13	33.09
2342	NASDAQ	CHUY	Wed, Nov 10, 2021	33.29	33.92	32.64	32.83
2341	NASDAQ	CHUY	Tue, Nov 9, 2021	33.14	33.57	32.09	33.52
2340	NASDAQ	CHUY	Mon, Nov 8, 2021	34.67	34.67	33.08	33.28
2339	NASDAQ	CHUY	Fri, Nov 5, 2021	32.46	34.87	31.82	34.71
2338	NASDAQ	CHUY	Thu, Nov 4, 2021	31.05	31.81	30.75	30.92
2337	NASDAQ	CHUY	Wed, Nov 3, 2021	29.28	31.33	29.26	30.66
2336	NASDAQ	CHUY	Tue, Nov 2, 2021	30.78	30.78	28.50	29.24
2335	NASDAQ	CHUY	Mon, Nov 1, 2021	29.44	30.91	29.18	30.88
2334	NASDAQ	CHUY	Fri, Oct 29, 2021	29.34	29.90	29.07	29.16
2333	NASDAQ	CHUY	Thu, Oct 28, 2021	29.60	30.03	29.44	29.60
2332	NASDAQ	CHUY	Wed, Oct 27, 2021	29.71	30.39	29.28	29.32
2331	NASDAQ	CHUY	Tue, Oct 26, 2021	30.05	30.48	29.38	29.63
2330	NASDAQ	CHUY	Mon, Oct 25, 2021	29.61	29.83	29.17	29.83
2329	NASDAQ	CHUY	Fri, Oct 22, 2021	28.92	29.64	28.80	29.58
2328	NASDAQ	CHUY	Thu, Oct 21, 2021	28.91	29.54	28.91	29.07
2327	NASDAQ	CHUY	Wed, Oct 20, 2021	29.20	29.90	28.48	28.89
2326	NASDAQ	CHUY	Tue, Oct 19, 2021	30.27	30.52	29.35	29.63
2325	NASDAQ	CHUY	Mon, Oct 18, 2021	29.91	30.11	29.35	30.09
2324	NASDAQ	CHUY	Fri, Oct 15, 2021	30.86	31.38	30.25	30.28
2323	NASDAQ	CHUY	Thu, Oct 14, 2021	30.84	30.90	30.26	30.51
2322	NASDAQ	CHUY	Wed, Oct 13, 2021	31.17	31.78	30.31	30.47
2321	NASDAQ	CHUY	Tue, Oct 12, 2021	30.81	31.73	30.59	31.17
2320	NASDAQ	CHUY	Mon, Oct 11, 2021	31.13	31.66	30.70	30.79
2319	NASDAQ	CHUY	Fri, Oct 8, 2021	31.65	31.65	30.63	31.05
2318	NASDAQ	CHUY	Thu, Oct 7, 2021	31.88	32.36	31.50	31.75
2317	NASDAQ	CHUY	Wed, Oct 6, 2021	31.69	32.13	30.81	31.52
2316	NASDAQ	CHUY	Tue, Oct 5, 2021	32.21	32.70	31.83	32.24
2315	NASDAQ	CHUY	Mon, Oct 4, 2021	32.98	33.29	31.98	32.12
2314	NASDAQ	CHUY	Fri, Oct 1, 2021	31.93	33.27	31.47	33.03
2313	NASDAQ	CHUY	Thu, Sep 30, 2021	32.60	32.60	31.53	31.53
2312	NASDAQ	CHUY	Wed, Sep 29, 2021	32.98	33.53	32.21	32.59
2311	NASDAQ	CHUY	Tue, Sep 28, 2021	34.52	34.52	32.81	32.92
2310	NASDAQ	CHUY	Mon, Sep 27, 2021	33.47	34.93	33.47	34.60
2309	NASDAQ	CHUY	Fri, Sep 24, 2021	32.75	34.04	32.75	33.22
2308	NASDAQ	CHUY	Thu, Sep 23, 2021	30.54	31.88	30.54	31.34
2307	NASDAQ	CHUY	Wed, Sep 22, 2021	29.65	30.59	29.36	30.16
2306	NASDAQ	CHUY	Tue, Sep 21, 2021	30.06	30.82	28.76	29.43
2305	NASDAQ	CHUY	Mon, Sep 20, 2021	30.31	30.83	28.67	29.83
2304	NASDAQ	CHUY	Fri, Sep 17, 2021	30.64	31.15	30.01	31.06
2303	NASDAQ	CHUY	Thu, Sep 16, 2021	30.32	30.80	30.07	30.51
2302	NASDAQ	CHUY	Wed, Sep 15, 2021	29.74	30.52	29.65	30.23
2301	NASDAQ	CHUY	Tue, Sep 14, 2021	30.95	30.99	29.32	29.79
2300	NASDAQ	CHUY	Mon, Sep 13, 2021	30.67	31.22	30.00	30.93
2299	NASDAQ	CHUY	Fri, Sep 10, 2021	30.57	31.43	30.19	30.45
2298	NASDAQ	CHUY	Thu, Sep 9, 2021	30.66	30.83	30.26	30.27
2297	NASDAQ	CHUY	Wed, Sep 8, 2021	31.12	31.65	30.57	30.60
2296	NASDAQ	CHUY	Tue, Sep 7, 2021	31.88	31.88	31.14	31.20
2295	NASDAQ	CHUY	Fri, Sep 3, 2021	31.77	32.11	31.48	31.52
2294	NASDAQ	CHUY	Thu, Sep 2, 2021	32.17	32.34	31.61	31.84
2293	NASDAQ	CHUY	Wed, Sep 1, 2021	32.32	32.32	31.63	32.10
2292	NASDAQ	CHUY	Tue, Aug 31, 2021	31.68	32.51	31.42	32.26
2291	NASDAQ	CHUY	Mon, Aug 30, 2021	33.36	33.36	31.02	31.75
2290	NASDAQ	CHUY	Fri, Aug 27, 2021	32.16	33.75	32.16	33.40
2289	NASDAQ	CHUY	Thu, Aug 26, 2021	31.60	32.26	31.35	32.14
2288	NASDAQ	CHUY	Wed, Aug 25, 2021	31.35	32.15	31.00	31.72
2287	NASDAQ	CHUY	Tue, Aug 24, 2021	30.95	31.72	30.70	31.49
2286	NASDAQ	CHUY	Mon, Aug 23, 2021	30.70	31.13	29.84	30.77
2285	NASDAQ	CHUY	Fri, Aug 20, 2021	29.36	30.54	28.95	30.54
2284	NASDAQ	CHUY	Thu, Aug 19, 2021	29.51	29.64	28.91	29.47
2283	NASDAQ	CHUY	Wed, Aug 18, 2021	29.93	31.00	29.29	29.95
2282	NASDAQ	CHUY	Tue, Aug 17, 2021	31.32	31.32	29.82	29.93
2281	NASDAQ	CHUY	Mon, Aug 16, 2021	31.01	31.88	30.36	31.84
2280	NASDAQ	CHUY	Fri, Aug 13, 2021	31.79	32.07	31.07	31.20
2279	NASDAQ	CHUY	Thu, Aug 12, 2021	31.90	31.90	30.86	31.64
2278	NASDAQ	CHUY	Wed, Aug 11, 2021	31.35	32.10	31.07	31.99
2277	NASDAQ	CHUY	Tue, Aug 10, 2021	30.77	31.64	30.32	31.25
2276	NASDAQ	CHUY	Mon, Aug 9, 2021	32.31	32.42	30.60	30.76
2275	NASDAQ	CHUY	Fri, Aug 6, 2021	32.63	32.81	31.37	32.75
2274	NASDAQ	CHUY	Thu, Aug 5, 2021	31.98	32.61	30.83	32.03
2273	NASDAQ	CHUY	Wed, Aug 4, 2021	31.47	32.17	30.76	31.56
2272	NASDAQ	CHUY	Tue, Aug 3, 2021	33.11	33.40	31.25	31.86
2271	NASDAQ	CHUY	Mon, Aug 2, 2021	33.44	34.51	32.96	33.01
2270	NASDAQ	CHUY	Fri, Jul 30, 2021	33.49	33.80	32.38	33.00
2269	NASDAQ	CHUY	Thu, Jul 29, 2021	34.14	34.84	33.41	33.95
2268	NASDAQ	CHUY	Wed, Jul 28, 2021	36.12	36.48	33.45	33.77
2267	NASDAQ	CHUY	Tue, Jul 27, 2021	36.79	37.06	35.38	36.06
2266	NASDAQ	CHUY	Mon, Jul 26, 2021	36.27	37.65	36.27	37.13
2265	NASDAQ	CHUY	Fri, Jul 23, 2021	36.04	36.04	35.18	35.89
2264	NASDAQ	CHUY	Thu, Jul 22, 2021	35.48	36.07	35.05	35.89
2263	NASDAQ	CHUY	Wed, Jul 21, 2021	35.11	36.88	35.11	35.77
2262	NASDAQ	CHUY	Tue, Jul 20, 2021	33.27	35.60	33.27	34.66
2261	NASDAQ	CHUY	Mon, Jul 19, 2021	33.43	34.42	32.32	33.25
2260	NASDAQ	CHUY	Fri, Jul 16, 2021	35.21	35.98	34.28	34.39
2259	NASDAQ	CHUY	Thu, Jul 15, 2021	35.80	35.80	34.20	34.76
2258	NASDAQ	CHUY	Wed, Jul 14, 2021	36.85	37.48	36.05	36.12
2257	NASDAQ	CHUY	Tue, Jul 13, 2021	36.85	36.96	35.76	36.68
2256	NASDAQ	CHUY	Mon, Jul 12, 2021	36.13	37.35	35.37	37.10
2255	NASDAQ	CHUY	Fri, Jul 9, 2021	35.71	36.58	35.24	36.47
2254	NASDAQ	CHUY	Thu, Jul 8, 2021	34.83	36.24	34.25	35.12
2253	NASDAQ	CHUY	Wed, Jul 7, 2021	36.60	36.91	35.35	35.79
2252	NASDAQ	CHUY	Tue, Jul 6, 2021	36.89	36.99	35.62	36.87
2251	NASDAQ	CHUY	Fri, Jul 2, 2021	37.65	38.08	36.89	36.99
2250	NASDAQ	CHUY	Thu, Jul 1, 2021	37.64	37.93	36.96	37.60
2249	NASDAQ	CHUY	Wed, Jun 30, 2021	36.62	37.70	36.62	37.26
2248	NASDAQ	CHUY	Tue, Jun 29, 2021	37.19	37.59	36.55	36.69
2247	NASDAQ	CHUY	Mon, Jun 28, 2021	37.57	37.57	35.91	37.11
2246	NASDAQ	CHUY	Fri, Jun 25, 2021	38.67	39.36	37.42	37.68
2245	NASDAQ	CHUY	Thu, Jun 24, 2021	38.38	39.02	38.23	38.86
2244	NASDAQ	CHUY	Wed, Jun 23, 2021	37.43	38.66	36.96	38.22
2243	NASDAQ	CHUY	Tue, Jun 22, 2021	36.87	37.71	35.72	37.55
2242	NASDAQ	CHUY	Mon, Jun 21, 2021	36.66	37.51	36.11	37.10
2241	NASDAQ	CHUY	Fri, Jun 18, 2021	35.67	37.04	35.49	36.48
2240	NASDAQ	CHUY	Thu, Jun 17, 2021	37.67	37.70	35.71	36.25
2239	NASDAQ	CHUY	Wed, Jun 16, 2021	37.55	37.86	36.62	37.61
2238	NASDAQ	CHUY	Tue, Jun 15, 2021	37.94	37.95	37.24	37.57
2237	NASDAQ	CHUY	Mon, Jun 14, 2021	39.47	39.95	37.27	37.96
2236	NASDAQ	CHUY	Fri, Jun 11, 2021	39.57	40.15	39.05	39.37
2235	NASDAQ	CHUY	Thu, Jun 10, 2021	40.44	40.65	39.00	39.19
2234	NASDAQ	CHUY	Wed, Jun 9, 2021	43.48	43.70	40.02	40.48
2233	NASDAQ	CHUY	Tue, Jun 8, 2021	41.88	44.50	41.76	43.81
2232	NASDAQ	CHUY	Mon, Jun 7, 2021	40.95	42.22	40.65	41.74
2231	NASDAQ	CHUY	Fri, Jun 4, 2021	39.97	40.92	39.38	40.81
2230	NASDAQ	CHUY	Thu, Jun 3, 2021	40.20	40.38	38.36	39.88
2229	NASDAQ	CHUY	Wed, Jun 2, 2021	40.89	41.40	39.69	40.18
2228	NASDAQ	CHUY	Tue, Jun 1, 2021	42.04	42.04	40.38	40.94
2227	NASDAQ	CHUY	Fri, May 28, 2021	41.12	41.74	40.13	41.45
2226	NASDAQ	CHUY	Thu, May 27, 2021	41.80	42.18	40.63	41.07
2225	NASDAQ	CHUY	Wed, May 26, 2021	40.74	41.59	40.58	41.15
2224	NASDAQ	CHUY	Tue, May 25, 2021	42.69	43.80	40.46	40.50
2223	NASDAQ	CHUY	Mon, May 24, 2021	41.91	43.13	41.09	42.70
2222	NASDAQ	CHUY	Fri, May 21, 2021	43.05	43.50	41.37	41.70
2221	NASDAQ	CHUY	Thu, May 20, 2021	41.66	42.84	40.83	42.55
2220	NASDAQ	CHUY	Wed, May 19, 2021	41.26	41.91	39.78	41.67
2219	NASDAQ	CHUY	Tue, May 18, 2021	42.79	43.45	41.76	41.79
2218	NASDAQ	CHUY	Mon, May 17, 2021	42.17	43.38	41.47	42.98
2217	NASDAQ	CHUY	Fri, May 14, 2021	41.96	43.14	41.96	42.49
2216	NASDAQ	CHUY	Thu, May 13, 2021	40.40	42.25	39.89	41.88
2215	NASDAQ	CHUY	Wed, May 12, 2021	43.30	43.56	39.63	40.32
2214	NASDAQ	CHUY	Tue, May 11, 2021	43.34	44.50	42.10	43.82
2213	NASDAQ	CHUY	Mon, May 10, 2021	43.95	46.84	43.35	44.40
2212	NASDAQ	CHUY	Fri, May 7, 2021	49.99	49.99	43.50	44.31
2211	NASDAQ	CHUY	Thu, May 6, 2021	47.59	47.59	44.63	45.86
2210	NASDAQ	CHUY	Wed, May 5, 2021	48.04	48.43	45.31	47.31
2209	NASDAQ	CHUY	Tue, May 4, 2021	47.63	48.49	45.71	48.06
2208	NASDAQ	CHUY	Mon, May 3, 2021	49.20	49.61	48.09	48.14
2207	NASDAQ	CHUY	Fri, Apr 30, 2021	47.09	49.12	47.00	48.86
2206	NASDAQ	CHUY	Thu, Apr 29, 2021	44.97	47.84	44.97	47.48
2205	NASDAQ	CHUY	Wed, Apr 28, 2021	43.94	45.14	43.39	44.66
2204	NASDAQ	CHUY	Tue, Apr 27, 2021	43.80	44.66	43.20	43.77
2203	NASDAQ	CHUY	Mon, Apr 26, 2021	45.51	45.68	43.49	43.66
2202	NASDAQ	CHUY	Fri, Apr 23, 2021	45.71	46.00	44.94	45.47
2201	NASDAQ	CHUY	Thu, Apr 22, 2021	44.34	46.03	44.34	45.52
2200	NASDAQ	CHUY	Wed, Apr 21, 2021	44.72	44.72	43.17	44.07
2199	NASDAQ	CHUY	Tue, Apr 20, 2021	45.66	46.34	43.15	44.00
2198	NASDAQ	CHUY	Mon, Apr 19, 2021	46.03	46.82	45.20	46.77
2197	NASDAQ	CHUY	Fri, Apr 16, 2021	46.50	46.87	45.31	46.20
2196	NASDAQ	CHUY	Thu, Apr 15, 2021	47.11	47.11	45.12	46.00
2195	NASDAQ	CHUY	Wed, Apr 14, 2021	46.54	46.79	45.95	46.60
2194	NASDAQ	CHUY	Tue, Apr 13, 2021	44.83	46.66	44.42	46.51
2193	NASDAQ	CHUY	Mon, Apr 12, 2021	45.80	46.21	44.70	46.00
2192	NASDAQ	CHUY	Fri, Apr 9, 2021	46.05	46.05	44.29	45.56
2191	NASDAQ	CHUY	Thu, Apr 8, 2021	47.25	47.65	46.27	47.49
2190	NASDAQ	CHUY	Wed, Apr 7, 2021	46.17	47.65	45.99	47.14
2189	NASDAQ	CHUY	Tue, Apr 6, 2021	45.37	46.54	45.33	46.37
2188	NASDAQ	CHUY	Mon, Apr 5, 2021	45.59	45.84	44.17	45.27
2187	NASDAQ	CHUY	Thu, Apr 1, 2021	44.27	45.50	43.19	45.48
2186	NASDAQ	CHUY	Wed, Mar 31, 2021	43.06	45.68	43.06	44.32
2185	NASDAQ	CHUY	Tue, Mar 30, 2021	41.63	43.70	40.34	43.09
2184	NASDAQ	CHUY	Mon, Mar 29, 2021	42.64	43.47	40.55	41.33
2183	NASDAQ	CHUY	Fri, Mar 26, 2021	41.25	42.73	40.82	42.64
2182	NASDAQ	CHUY	Thu, Mar 25, 2021	37.76	41.08	37.76	40.84
2181	NASDAQ	CHUY	Wed, Mar 24, 2021	40.16	41.93	38.73	38.90
2180	NASDAQ	CHUY	Tue, Mar 23, 2021	41.08	41.39	39.51	39.65
2179	NASDAQ	CHUY	Mon, Mar 22, 2021	43.50	44.30	41.39	41.59
2178	NASDAQ	CHUY	Fri, Mar 19, 2021	42.10	44.26	40.91	43.90
2177	NASDAQ	CHUY	Thu, Mar 18, 2021	43.07	44.27	41.93	42.32
2176	NASDAQ	CHUY	Wed, Mar 17, 2021	42.76	44.58	42.10	43.20
2175	NASDAQ	CHUY	Tue, Mar 16, 2021	44.33	44.33	41.45	42.76
2174	NASDAQ	CHUY	Mon, Mar 15, 2021	43.76	45.43	43.13	44.33
2173	NASDAQ	CHUY	Fri, Mar 12, 2021	42.84	43.73	42.31	43.63
2172	NASDAQ	CHUY	Thu, Mar 11, 2021	42.68	44.66	42.38	43.24
2171	NASDAQ	CHUY	Wed, Mar 10, 2021	41.61	42.63	40.98	42.27
2170	NASDAQ	CHUY	Tue, Mar 9, 2021	43.63	44.27	41.01	41.54
2169	NASDAQ	CHUY	Mon, Mar 8, 2021	42.63	44.42	42.01	43.22
2168	NASDAQ	CHUY	Fri, Mar 5, 2021	43.68	43.68	38.17	41.90
2167	NASDAQ	CHUY	Thu, Mar 4, 2021	41.67	42.07	38.64	39.82
2166	NASDAQ	CHUY	Wed, Mar 3, 2021	42.38	43.98	41.70	41.86
2165	NASDAQ	CHUY	Tue, Mar 2, 2021	42.00	43.00	41.35	41.92
2164	NASDAQ	CHUY	Mon, Mar 1, 2021	41.74	43.08	40.75	42.49
2163	NASDAQ	CHUY	Fri, Feb 26, 2021	39.42	42.10	39.01	41.00
2162	NASDAQ	CHUY	Thu, Feb 25, 2021	42.99	42.99	38.65	39.12
2161	NASDAQ	CHUY	Wed, Feb 24, 2021	42.57	46.14	42.25	43.95
2160	NASDAQ	CHUY	Tue, Feb 23, 2021	41.37	43.00	40.65	42.29
2159	NASDAQ	CHUY	Mon, Feb 22, 2021	41.83	42.73	41.12	41.83
2158	NASDAQ	CHUY	Fri, Feb 19, 2021	41.93	42.93	41.50	41.79
2157	NASDAQ	CHUY	Thu, Feb 18, 2021	39.25	41.83	38.75	41.66
2156	NASDAQ	CHUY	Wed, Feb 17, 2021	43.00	43.16	38.91	39.32
2155	NASDAQ	CHUY	Tue, Feb 16, 2021	41.36	43.44	40.52	43.29
2154	NASDAQ	CHUY	Fri, Feb 12, 2021	40.96	41.63	40.63	41.47
2153	NASDAQ	CHUY	Thu, Feb 11, 2021	41.02	41.53	40.04	41.40
2152	NASDAQ	CHUY	Wed, Feb 10, 2021	38.87	41.87	38.01	41.07
2151	NASDAQ	CHUY	Tue, Feb 9, 2021	42.15	42.15	39.75	40.49
2150	NASDAQ	CHUY	Mon, Feb 8, 2021	40.77	43.35	40.77	42.43
2149	NASDAQ	CHUY	Fri, Feb 5, 2021	39.39	40.55	38.54	40.54
2148	NASDAQ	CHUY	Thu, Feb 4, 2021	38.76	39.07	37.43	38.94
2147	NASDAQ	CHUY	Wed, Feb 3, 2021	35.97	37.89	35.85	37.68
2146	NASDAQ	CHUY	Tue, Feb 2, 2021	36.10	37.21	35.50	36.15
2145	NASDAQ	CHUY	Mon, Feb 1, 2021	35.01	35.71	33.48	35.54
2144	NASDAQ	CHUY	Fri, Jan 29, 2021	36.58	37.06	34.35	35.08
2143	NASDAQ	CHUY	Thu, Jan 28, 2021	35.58	37.29	35.44	36.72
2142	NASDAQ	CHUY	Wed, Jan 27, 2021	34.21	36.23	32.31	35.10
2141	NASDAQ	CHUY	Tue, Jan 26, 2021	36.23	36.23	34.98	35.45
2140	NASDAQ	CHUY	Mon, Jan 25, 2021	34.64	37.03	34.36	35.72
2139	NASDAQ	CHUY	Fri, Jan 22, 2021	33.63	34.98	33.00	34.93
2138	NASDAQ	CHUY	Thu, Jan 21, 2021	34.33	34.48	33.43	34.13
2137	NASDAQ	CHUY	Wed, Jan 20, 2021	34.50	34.92	33.96	34.39
2136	NASDAQ	CHUY	Tue, Jan 19, 2021	33.27	34.37	32.72	34.07
2135	NASDAQ	CHUY	Fri, Jan 15, 2021	33.23	34.10	32.00	33.17
2134	NASDAQ	CHUY	Thu, Jan 14, 2021	29.93	30.87	29.85	30.35
2133	NASDAQ	CHUY	Wed, Jan 13, 2021	29.58	30.74	29.20	29.78
2132	NASDAQ	CHUY	Tue, Jan 12, 2021	28.55	29.84	28.29	29.79
2131	NASDAQ	CHUY	Mon, Jan 11, 2021	27.93	28.70	27.60	28.52
2130	NASDAQ	CHUY	Fri, Jan 8, 2021	28.97	28.97	27.55	28.45
2129	NASDAQ	CHUY	Thu, Jan 7, 2021	29.09	29.09	27.74	28.63
2128	NASDAQ	CHUY	Wed, Jan 6, 2021	26.48	29.56	26.47	28.42
2127	NASDAQ	CHUY	Tue, Jan 5, 2021	25.30	26.29	25.30	26.09
2126	NASDAQ	CHUY	Mon, Jan 4, 2021	26.58	26.58	25.00	25.59
2125	NASDAQ	CHUY	Thu, Dec 31, 2020	26.24	26.86	26.00	26.49
2124	NASDAQ	CHUY	Wed, Dec 30, 2020	26.27	27.20	26.25	26.35
2123	NASDAQ	CHUY	Tue, Dec 29, 2020	26.52	26.82	25.80	26.27
2122	NASDAQ	CHUY	Mon, Dec 28, 2020	28.29	28.29	26.09	26.43
2121	NASDAQ	CHUY	Thu, Dec 24, 2020	27.54	28.19	27.16	27.93
2120	NASDAQ	CHUY	Wed, Dec 23, 2020	27.37	27.98	27.15	27.51
2119	NASDAQ	CHUY	Tue, Dec 22, 2020	26.15	27.38	26.10	27.29
2118	NASDAQ	CHUY	Mon, Dec 21, 2020	25.19	26.29	24.85	26.15
2117	NASDAQ	CHUY	Fri, Dec 18, 2020	26.57	27.49	25.71	26.00
2116	NASDAQ	CHUY	Thu, Dec 17, 2020	25.93	26.52	25.45	26.37
2115	NASDAQ	CHUY	Wed, Dec 16, 2020	25.97	26.69	25.44	25.88
2114	NASDAQ	CHUY	Tue, Dec 15, 2020	25.79	26.34	25.22	26.15
2113	NASDAQ	CHUY	Mon, Dec 14, 2020	25.36	25.82	25.15	25.58
2112	NASDAQ	CHUY	Fri, Dec 11, 2020	25.35	26.07	24.65	25.02
2111	NASDAQ	CHUY	Thu, Dec 10, 2020	26.06	26.17	24.63	25.49
2110	NASDAQ	CHUY	Wed, Dec 9, 2020	25.96	26.45	25.75	26.06
2109	NASDAQ	CHUY	Tue, Dec 8, 2020	25.48	26.16	25.26	25.62
2108	NASDAQ	CHUY	Mon, Dec 7, 2020	25.99	26.30	25.19	25.65
2107	NASDAQ	CHUY	Fri, Dec 4, 2020	25.00	26.00	24.99	25.83
2106	NASDAQ	CHUY	Thu, Dec 3, 2020	24.34	25.36	24.34	24.86
2105	NASDAQ	CHUY	Wed, Dec 2, 2020	24.07	24.48	23.28	24.24
2104	NASDAQ	CHUY	Tue, Dec 1, 2020	24.04	24.50	22.94	24.18
2103	NASDAQ	CHUY	Mon, Nov 30, 2020	24.35	24.35	23.28	23.70
2102	NASDAQ	CHUY	Fri, Nov 27, 2020	24.63	25.13	24.04	24.28
2101	NASDAQ	CHUY	Wed, Nov 25, 2020	24.81	25.02	24.23	24.75
2100	NASDAQ	CHUY	Tue, Nov 24, 2020	24.26	25.16	23.80	24.99
2099	NASDAQ	CHUY	Mon, Nov 23, 2020	23.48	24.06	22.92	23.83
2098	NASDAQ	CHUY	Fri, Nov 20, 2020	23.41	23.52	22.93	23.14
2097	NASDAQ	CHUY	Thu, Nov 19, 2020	23.26	23.59	22.86	23.58
2096	NASDAQ	CHUY	Wed, Nov 18, 2020	23.86	24.34	23.34	23.38
2095	NASDAQ	CHUY	Tue, Nov 17, 2020	23.74	24.20	23.28	23.60
2094	NASDAQ	CHUY	Mon, Nov 16, 2020	24.88	25.77	23.06	24.21
2093	NASDAQ	CHUY	Fri, Nov 13, 2020	23.15	23.58	22.33	22.63
2092	NASDAQ	CHUY	Thu, Nov 12, 2020	22.48	22.55	21.81	22.16
2091	NASDAQ	CHUY	Wed, Nov 11, 2020	23.07	23.33	21.76	22.22
2090	NASDAQ	CHUY	Tue, Nov 10, 2020	23.83	23.83	22.47	22.94
2089	NASDAQ	CHUY	Mon, Nov 9, 2020	22.79	24.68	22.61	23.79
2088	NASDAQ	CHUY	Fri, Nov 6, 2020	22.45	23.00	20.94	20.97
2087	NASDAQ	CHUY	Thu, Nov 5, 2020	21.18	22.41	21.18	21.97
2086	NASDAQ	CHUY	Wed, Nov 4, 2020	20.64	21.48	20.54	20.90
2085	NASDAQ	CHUY	Tue, Nov 3, 2020	21.23	21.52	20.66	20.89
2084	NASDAQ	CHUY	Mon, Nov 2, 2020	21.15	21.46	20.62	20.91
2083	NASDAQ	CHUY	Fri, Oct 30, 2020	22.17	22.92	20.71	20.99
2082	NASDAQ	CHUY	Thu, Oct 29, 2020	21.96	22.80	21.63	22.21
2081	NASDAQ	CHUY	Wed, Oct 28, 2020	22.32	22.79	21.96	22.04
2080	NASDAQ	CHUY	Tue, Oct 27, 2020	22.81	23.42	22.43	22.75
2079	NASDAQ	CHUY	Mon, Oct 26, 2020	23.01	23.19	22.26	22.88
2078	NASDAQ	CHUY	Fri, Oct 23, 2020	23.78	23.81	22.88	23.31
2077	NASDAQ	CHUY	Thu, Oct 22, 2020	23.14	23.87	22.89	23.78
2076	NASDAQ	CHUY	Wed, Oct 21, 2020	23.30	23.55	22.07	23.21
2075	NASDAQ	CHUY	Tue, Oct 20, 2020	23.31	23.63	22.99	23.40
2074	NASDAQ	CHUY	Mon, Oct 19, 2020	23.25	23.68	22.98	23.03
2073	NASDAQ	CHUY	Fri, Oct 16, 2020	23.84	23.91	22.97	23.19
2072	NASDAQ	CHUY	Thu, Oct 15, 2020	22.03	23.96	22.03	23.93
2071	NASDAQ	CHUY	Wed, Oct 14, 2020	22.60	23.22	22.23	22.29
2070	NASDAQ	CHUY	Tue, Oct 13, 2020	22.26	22.76	22.07	22.46
2069	NASDAQ	CHUY	Mon, Oct 12, 2020	22.23	22.64	21.76	22.49
2068	NASDAQ	CHUY	Fri, Oct 9, 2020	21.62	22.42	21.59	22.36
2067	NASDAQ	CHUY	Thu, Oct 8, 2020	21.30	21.43	20.81	21.31
2066	NASDAQ	CHUY	Wed, Oct 7, 2020	20.89	21.10	20.62	20.91
2065	NASDAQ	CHUY	Tue, Oct 6, 2020	20.49	21.42	20.40	20.46
2064	NASDAQ	CHUY	Mon, Oct 5, 2020	20.58	21.02	20.17	20.32
2063	NASDAQ	CHUY	Fri, Oct 2, 2020	19.20	20.42	19.20	20.31
2062	NASDAQ	CHUY	Thu, Oct 1, 2020	19.89	19.92	19.31	19.82
2061	NASDAQ	CHUY	Wed, Sep 30, 2020	19.86	20.34	19.48	19.58
2060	NASDAQ	CHUY	Tue, Sep 29, 2020	19.94	19.94	18.94	19.62
2059	NASDAQ	CHUY	Mon, Sep 28, 2020	19.42	20.19	19.29	19.97
2058	NASDAQ	CHUY	Fri, Sep 25, 2020	19.28	19.56	18.86	19.02
2057	NASDAQ	CHUY	Thu, Sep 24, 2020	19.12	19.65	19.00	19.24
2056	NASDAQ	CHUY	Wed, Sep 23, 2020	20.06	20.23	19.01	19.12
2055	NASDAQ	CHUY	Tue, Sep 22, 2020	19.65	20.09	19.27	20.03
2054	NASDAQ	CHUY	Mon, Sep 21, 2020	19.60	19.87	18.73	19.38
2053	NASDAQ	CHUY	Fri, Sep 18, 2020	21.18	21.58	20.14	20.29
2052	NASDAQ	CHUY	Thu, Sep 17, 2020	21.30	21.52	20.56	20.80
2051	NASDAQ	CHUY	Wed, Sep 16, 2020	22.47	22.64	21.59	21.63
2050	NASDAQ	CHUY	Tue, Sep 15, 2020	22.20	23.02	22.10	22.34
2049	NASDAQ	CHUY	Mon, Sep 14, 2020	21.98	22.67	21.83	21.97
2048	NASDAQ	CHUY	Fri, Sep 11, 2020	23.92	23.95	21.09	21.80
2047	NASDAQ	CHUY	Thu, Sep 10, 2020	23.37	24.15	23.10	23.86
2046	NASDAQ	CHUY	Wed, Sep 9, 2020	22.76	23.20	22.43	23.16
2045	NASDAQ	CHUY	Tue, Sep 8, 2020	22.26	23.75	22.26	22.60
2044	NASDAQ	CHUY	Fri, Sep 4, 2020	22.95	23.22	22.30	22.47
2043	NASDAQ	CHUY	Thu, Sep 3, 2020	22.80	23.18	21.96	22.48
2042	NASDAQ	CHUY	Wed, Sep 2, 2020	22.94	23.06	22.30	22.74
2041	NASDAQ	CHUY	Tue, Sep 1, 2020	22.52	22.90	21.87	22.85
2040	NASDAQ	CHUY	Mon, Aug 31, 2020	22.65	22.65	21.74	22.24
2039	NASDAQ	CHUY	Fri, Aug 28, 2020	20.94	22.67	20.94	22.65
2038	NASDAQ	CHUY	Thu, Aug 27, 2020	20.26	20.91	20.20	20.72
2037	NASDAQ	CHUY	Wed, Aug 26, 2020	19.84	20.45	19.84	20.14
2036	NASDAQ	CHUY	Tue, Aug 25, 2020	19.62	20.42	19.58	19.87
2035	NASDAQ	CHUY	Mon, Aug 24, 2020	19.30	19.55	18.91	19.41
2034	NASDAQ	CHUY	Fri, Aug 21, 2020	19.15	19.49	18.95	19.07
2033	NASDAQ	CHUY	Thu, Aug 20, 2020	18.85	19.37	18.83	19.23
2032	NASDAQ	CHUY	Wed, Aug 19, 2020	19.24	19.38	18.88	18.95
2031	NASDAQ	CHUY	Tue, Aug 18, 2020	19.53	19.58	18.76	19.19
2030	NASDAQ	CHUY	Mon, Aug 17, 2020	19.74	19.74	18.90	19.51
2029	NASDAQ	CHUY	Fri, Aug 14, 2020	19.49	19.73	19.30	19.56
2028	NASDAQ	CHUY	Thu, Aug 13, 2020	19.57	19.96	19.33	19.50
2027	NASDAQ	CHUY	Wed, Aug 12, 2020	19.49	19.62	19.35	19.54
2026	NASDAQ	CHUY	Tue, Aug 11, 2020	19.22	19.96	19.07	19.15
2025	NASDAQ	CHUY	Mon, Aug 10, 2020	18.75	18.96	18.55	18.86
2024	NASDAQ	CHUY	Fri, Aug 7, 2020	19.43	19.63	17.70	18.70
2023	NASDAQ	CHUY	Thu, Aug 6, 2020	16.86	17.90	16.58	17.74
2022	NASDAQ	CHUY	Wed, Aug 5, 2020	16.42	16.83	16.23	16.81
2021	NASDAQ	CHUY	Tue, Aug 4, 2020	15.90	16.65	15.82	16.24
2020	NASDAQ	CHUY	Mon, Aug 3, 2020	16.01	16.41	15.71	15.85
2019	NASDAQ	CHUY	Fri, Jul 31, 2020	16.29	16.37	15.67	15.91
2018	NASDAQ	CHUY	Thu, Jul 30, 2020	15.80	16.54	15.05	16.31
2017	NASDAQ	CHUY	Wed, Jul 29, 2020	15.14	16.26	14.97	16.19
2016	NASDAQ	CHUY	Tue, Jul 28, 2020	14.60	15.11	14.49	14.82
2015	NASDAQ	CHUY	Mon, Jul 27, 2020	14.55	14.97	14.35	14.67
2014	NASDAQ	CHUY	Fri, Jul 24, 2020	14.00	14.53	13.80	14.50
2013	NASDAQ	CHUY	Thu, Jul 23, 2020	14.24	14.26	13.80	14.02
2012	NASDAQ	CHUY	Wed, Jul 22, 2020	13.92	14.80	13.72	14.26
2011	NASDAQ	CHUY	Tue, Jul 21, 2020	13.93	14.43	13.70	14.08
2010	NASDAQ	CHUY	Mon, Jul 20, 2020	13.99	14.13	13.41	13.66
2009	NASDAQ	CHUY	Fri, Jul 17, 2020	14.55	14.61	13.67	14.04
2008	NASDAQ	CHUY	Thu, Jul 16, 2020	14.43	14.91	14.24	14.59
2007	NASDAQ	CHUY	Wed, Jul 15, 2020	13.74	14.86	13.74	14.72
2006	NASDAQ	CHUY	Tue, Jul 14, 2020	13.02	13.49	12.82	12.95
2005	NASDAQ	CHUY	Mon, Jul 13, 2020	13.50	13.86	13.05	13.07
2004	NASDAQ	CHUY	Fri, Jul 10, 2020	12.84	13.35	12.55	13.24
2003	NASDAQ	CHUY	Thu, Jul 9, 2020	13.68	13.85	12.81	12.83
2002	NASDAQ	CHUY	Wed, Jul 8, 2020	13.66	13.95	13.31	13.63
2001	NASDAQ	CHUY	Tue, Jul 7, 2020	14.39	14.44	13.69	13.75
2000	NASDAQ	CHUY	Mon, Jul 6, 2020	14.63	14.78	14.13	14.66
1999	NASDAQ	CHUY	Thu, Jul 2, 2020	15.12	15.17	14.34	14.43
1998	NASDAQ	CHUY	Wed, Jul 1, 2020	14.87	15.44	14.15	14.68
1997	NASDAQ	CHUY	Tue, Jun 30, 2020	14.80	15.12	14.49	14.88
1996	NASDAQ	CHUY	Mon, Jun 29, 2020	13.75	15.13	13.20	14.95
1995	NASDAQ	CHUY	Fri, Jun 26, 2020	14.22	14.22	12.91	13.58
1994	NASDAQ	CHUY	Thu, Jun 25, 2020	14.59	15.07	13.84	14.34
1993	NASDAQ	CHUY	Wed, Jun 24, 2020	15.38	15.56	14.69	14.76
1992	NASDAQ	CHUY	Tue, Jun 23, 2020	15.35	15.88	15.07	15.77
1991	NASDAQ	CHUY	Mon, Jun 22, 2020	15.00	15.11	14.75	15.06
1990	NASDAQ	CHUY	Fri, Jun 19, 2020	16.25	16.52	15.00	15.13
1989	NASDAQ	CHUY	Thu, Jun 18, 2020	15.42	16.15	15.02	15.99
1988	NASDAQ	CHUY	Wed, Jun 17, 2020	16.05	16.30	14.44	14.97
1987	NASDAQ	CHUY	Tue, Jun 16, 2020	17.81	17.81	15.43	16.02
1986	NASDAQ	CHUY	Mon, Jun 15, 2020	15.12	17.02	15.04	16.76
1985	NASDAQ	CHUY	Fri, Jun 12, 2020	16.25	16.41	14.98	15.71
1984	NASDAQ	CHUY	Thu, Jun 11, 2020	15.90	16.32	15.31	15.51
1983	NASDAQ	CHUY	Wed, Jun 10, 2020	17.27	17.63	16.31	16.80
1982	NASDAQ	CHUY	Tue, Jun 9, 2020	18.00	18.09	16.84	17.37
1981	NASDAQ	CHUY	Mon, Jun 8, 2020	18.49	19.12	18.20	18.34
1980	NASDAQ	CHUY	Fri, Jun 5, 2020	18.82	19.70	17.75	17.87
1979	NASDAQ	CHUY	Thu, Jun 4, 2020	16.60	18.63	16.59	17.80
1978	NASDAQ	CHUY	Wed, Jun 3, 2020	16.29	16.95	16.27	16.55
1977	NASDAQ	CHUY	Tue, Jun 2, 2020	16.29	16.35	15.68	15.99
1976	NASDAQ	CHUY	Mon, Jun 1, 2020	16.08	16.57	15.73	15.96
1975	NASDAQ	CHUY	Fri, May 29, 2020	16.80	17.22	15.90	15.99
1974	NASDAQ	CHUY	Thu, May 28, 2020	18.16	18.16	16.52	16.84
1973	NASDAQ	CHUY	Wed, May 27, 2020	17.25	18.35	16.82	17.84
1972	NASDAQ	CHUY	Tue, May 26, 2020	17.40	17.40	16.55	16.81
1971	NASDAQ	CHUY	Fri, May 22, 2020	16.15	16.89	15.02	16.41
1970	NASDAQ	CHUY	Thu, May 21, 2020	15.98	17.08	15.75	16.20
1969	NASDAQ	CHUY	Wed, May 20, 2020	16.24	16.37	15.73	16.02
1968	NASDAQ	CHUY	Tue, May 19, 2020	15.27	17.21	14.60	15.89
1967	NASDAQ	CHUY	Mon, May 18, 2020	14.89	16.14	14.66	15.41
1966	NASDAQ	CHUY	Fri, May 15, 2020	13.36	14.39	13.36	14.11
1965	NASDAQ	CHUY	Thu, May 14, 2020	12.93	13.84	12.37	13.51
1964	NASDAQ	CHUY	Wed, May 13, 2020	14.29	14.30	12.82	13.27
1963	NASDAQ	CHUY	Tue, May 12, 2020	15.60	15.60	14.50	14.51
1962	NASDAQ	CHUY	Mon, May 11, 2020	15.77	16.17	15.34	15.40
1961	NASDAQ	CHUY	Fri, May 8, 2020	14.99	16.50	14.65	16.41
1960	NASDAQ	CHUY	Thu, May 7, 2020	14.41	14.74	13.95	14.57
1959	NASDAQ	CHUY	Wed, May 6, 2020	13.99	14.88	13.99	14.14
1958	NASDAQ	CHUY	Tue, May 5, 2020	16.17	16.30	14.22	14.44
1957	NASDAQ	CHUY	Mon, May 4, 2020	15.72	16.31	15.01	15.80
1956	NASDAQ	CHUY	Fri, May 1, 2020	16.04	16.49	15.48	16.19
1955	NASDAQ	CHUY	Thu, Apr 30, 2020	17.23	17.51	16.56	16.76
1954	NASDAQ	CHUY	Wed, Apr 29, 2020	17.20	18.54	17.01	17.68
1953	NASDAQ	CHUY	Tue, Apr 28, 2020	16.00	16.86	15.52	16.81
1952	NASDAQ	CHUY	Mon, Apr 27, 2020	14.84	15.96	14.71	15.48
1951	NASDAQ	CHUY	Fri, Apr 24, 2020	14.84	14.84	14.44	14.65
1950	NASDAQ	CHUY	Thu, Apr 23, 2020	15.14	15.14	14.30	14.72
1949	NASDAQ	CHUY	Wed, Apr 22, 2020	13.78	15.01	13.78	14.72
1948	NASDAQ	CHUY	Tue, Apr 21, 2020	13.01	14.17	13.01	13.31
1947	NASDAQ	CHUY	Mon, Apr 20, 2020	14.35	15.03	13.77	13.89
1946	NASDAQ	CHUY	Fri, Apr 17, 2020	14.19	14.70	13.98	14.23
1945	NASDAQ	CHUY	Thu, Apr 16, 2020	13.58	13.80	12.37	13.37
1944	NASDAQ	CHUY	Wed, Apr 15, 2020	13.30	13.66	12.86	13.44
1943	NASDAQ	CHUY	Tue, Apr 14, 2020	14.21	14.76	13.65	13.97
1942	NASDAQ	CHUY	Mon, Apr 13, 2020	14.21	14.21	13.18	13.79
1941	NASDAQ	CHUY	Thu, Apr 9, 2020	13.25	14.80	13.25	14.42
1940	NASDAQ	CHUY	Wed, Apr 8, 2020	11.71	13.29	11.28	12.93
1939	NASDAQ	CHUY	Tue, Apr 7, 2020	10.86	12.00	10.85	11.48
1938	NASDAQ	CHUY	Mon, Apr 6, 2020	10.00	10.71	9.78	10.33
1937	NASDAQ	CHUY	Fri, Apr 3, 2020	9.10	9.64	8.56	9.57
1936	NASDAQ	CHUY	Thu, Apr 2, 2020	9.45	9.48	8.71	9.14
1935	NASDAQ	CHUY	Wed, Apr 1, 2020	9.51	9.80	8.54	8.64
1934	NASDAQ	CHUY	Tue, Mar 31, 2020	9.61	10.95	9.46	10.07
1933	NASDAQ	CHUY	Mon, Mar 30, 2020	10.27	10.79	9.40	9.76
1932	NASDAQ	CHUY	Fri, Mar 27, 2020	11.75	11.83	10.50	10.69
1931	NASDAQ	CHUY	Thu, Mar 26, 2020	12.60	13.26	11.77	11.87
1930	NASDAQ	CHUY	Wed, Mar 25, 2020	10.68	13.54	10.30	12.56
1929	NASDAQ	CHUY	Tue, Mar 24, 2020	9.51	11.12	9.51	10.57
1928	NASDAQ	CHUY	Mon, Mar 23, 2020	8.63	8.73	7.28	8.31
1927	NASDAQ	CHUY	Fri, Mar 20, 2020	10.30	11.02	8.30	8.39
1926	NASDAQ	CHUY	Thu, Mar 19, 2020	8.51	10.18	8.23	10.08
1925	NASDAQ	CHUY	Wed, Mar 18, 2020	11.18	11.54	8.10	8.23
1924	NASDAQ	CHUY	Tue, Mar 17, 2020	11.81	12.82	10.68	11.95
1923	NASDAQ	CHUY	Mon, Mar 16, 2020	13.68	14.20	11.60	11.66
1922	NASDAQ	CHUY	Fri, Mar 13, 2020	15.10	15.97	13.35	14.70
1921	NASDAQ	CHUY	Thu, Mar 12, 2020	15.47	16.00	14.48	14.48
1920	NASDAQ	CHUY	Wed, Mar 11, 2020	17.76	17.76	16.35	16.51
1919	NASDAQ	CHUY	Tue, Mar 10, 2020	18.01	18.30	17.07	18.28
1918	NASDAQ	CHUY	Mon, Mar 9, 2020	18.15	18.65	16.82	17.62
1917	NASDAQ	CHUY	Fri, Mar 6, 2020	19.30	19.83	18.05	18.94
1916	NASDAQ	CHUY	Thu, Mar 5, 2020	19.69	19.72	18.00	18.49
1915	NASDAQ	CHUY	Wed, Mar 4, 2020	20.27	20.42	19.63	20.23
1914	NASDAQ	CHUY	Tue, Mar 3, 2020	21.32	21.42	19.78	20.06
1913	NASDAQ	CHUY	Mon, Mar 2, 2020	21.48	21.48	20.38	21.33
1912	NASDAQ	CHUY	Fri, Feb 28, 2020	20.55	21.53	20.55	21.44
1911	NASDAQ	CHUY	Thu, Feb 27, 2020	21.89	21.89	20.61	21.00
1910	NASDAQ	CHUY	Wed, Feb 26, 2020	23.43	23.77	22.07	22.28
1909	NASDAQ	CHUY	Tue, Feb 25, 2020	24.24	24.24	23.20	23.44
1908	NASDAQ	CHUY	Mon, Feb 24, 2020	24.28	24.80	24.14	24.24
1907	NASDAQ	CHUY	Fri, Feb 21, 2020	24.84	25.03	24.70	24.84
1906	NASDAQ	CHUY	Thu, Feb 20, 2020	24.96	25.18	24.65	24.82
1905	NASDAQ	CHUY	Wed, Feb 19, 2020	24.76	25.38	24.60	25.03
1904	NASDAQ	CHUY	Tue, Feb 18, 2020	25.00	25.06	24.52	24.72
1903	NASDAQ	CHUY	Fri, Feb 14, 2020	24.65	25.23	24.41	25.05
1902	NASDAQ	CHUY	Thu, Feb 13, 2020	24.45	24.88	24.45	24.63
1901	NASDAQ	CHUY	Wed, Feb 12, 2020	25.13	25.28	24.55	24.74
1900	NASDAQ	CHUY	Tue, Feb 11, 2020	25.16	25.37	24.82	25.06
1899	NASDAQ	CHUY	Mon, Feb 10, 2020	24.70	25.15	24.32	25.10
1898	NASDAQ	CHUY	Fri, Feb 7, 2020	24.79	25.20	24.79	24.81
1897	NASDAQ	CHUY	Thu, Feb 6, 2020	25.08	25.46	25.00	25.06
1896	NASDAQ	CHUY	Wed, Feb 5, 2020	24.76	25.21	24.62	25.13
1895	NASDAQ	CHUY	Tue, Feb 4, 2020	24.77	24.87	24.27	24.65
1894	NASDAQ	CHUY	Mon, Feb 3, 2020	24.55	24.74	24.38	24.62
1893	NASDAQ	CHUY	Fri, Jan 31, 2020	24.56	24.77	23.59	24.55
1892	NASDAQ	CHUY	Thu, Jan 30, 2020	25.03	25.18	24.42	24.64
1891	NASDAQ	CHUY	Wed, Jan 29, 2020	25.32	25.46	25.10	25.20
1890	NASDAQ	CHUY	Tue, Jan 28, 2020	25.14	25.59	25.14	25.40
1889	NASDAQ	CHUY	Mon, Jan 27, 2020	24.88	25.46	24.77	25.10
1888	NASDAQ	CHUY	Fri, Jan 24, 2020	25.32	25.32	24.99	25.15
1887	NASDAQ	CHUY	Thu, Jan 23, 2020	25.17	25.30	24.69	25.27
1886	NASDAQ	CHUY	Wed, Jan 22, 2020	25.25	25.45	25.06	25.29
1885	NASDAQ	CHUY	Tue, Jan 21, 2020	24.75	25.34	24.10	25.20
1884	NASDAQ	CHUY	Fri, Jan 17, 2020	25.48	25.48	24.77	24.80
1883	NASDAQ	CHUY	Thu, Jan 16, 2020	25.39	25.76	25.12	25.32
1882	NASDAQ	CHUY	Wed, Jan 15, 2020	25.40	25.60	25.12	25.19
1881	NASDAQ	CHUY	Tue, Jan 14, 2020	25.70	25.97	25.38	25.42
1880	NASDAQ	CHUY	Mon, Jan 13, 2020	25.67	25.94	25.24	25.74
1879	NASDAQ	CHUY	Fri, Jan 10, 2020	25.99	25.99	25.50	25.67
1878	NASDAQ	CHUY	Thu, Jan 9, 2020	26.19	26.35	25.84	25.91
1877	NASDAQ	CHUY	Wed, Jan 8, 2020	26.01	26.50	25.88	26.10
1876	NASDAQ	CHUY	Tue, Jan 7, 2020	26.14	26.14	25.31	25.85
1875	NASDAQ	CHUY	Mon, Jan 6, 2020	25.31	26.57	25.16	26.36
1874	NASDAQ	CHUY	Fri, Jan 3, 2020	25.29	25.52	24.75	25.39
1873	NASDAQ	CHUY	Thu, Jan 2, 2020	26.02	26.02	25.17	25.70
1872	NASDAQ	CHUY	Tue, Dec 31, 2019	25.91	26.15	25.80	25.92
1871	NASDAQ	CHUY	Mon, Dec 30, 2019	25.84	26.08	25.42	25.95
1870	NASDAQ	CHUY	Fri, Dec 27, 2019	26.54	26.61	25.77	25.83
1869	NASDAQ	CHUY	Thu, Dec 26, 2019	26.05	26.57	25.80	26.49
1868	NASDAQ	CHUY	Tue, Dec 24, 2019	26.29	26.40	25.80	26.02
1867	NASDAQ	CHUY	Mon, Dec 23, 2019	26.12	26.47	25.68	26.29
1866	NASDAQ	CHUY	Fri, Dec 20, 2019	26.41	26.46	26.10	26.16
1865	NASDAQ	CHUY	Thu, Dec 19, 2019	26.71	26.78	26.25	26.37
1864	NASDAQ	CHUY	Wed, Dec 18, 2019	27.30	27.30	26.65	26.82
1863	NASDAQ	CHUY	Tue, Dec 17, 2019	26.59	27.57	26.45	27.36
1862	NASDAQ	CHUY	Mon, Dec 16, 2019	27.03	27.06	26.42	26.55
1861	NASDAQ	CHUY	Fri, Dec 13, 2019	27.06	27.30	26.77	27.08
1860	NASDAQ	CHUY	Thu, Dec 12, 2019	27.25	27.70	27.06	27.13
1859	NASDAQ	CHUY	Wed, Dec 11, 2019	27.54	27.54	27.04	27.29
1858	NASDAQ	CHUY	Tue, Dec 10, 2019	28.00	28.04	27.33	27.53
1857	NASDAQ	CHUY	Mon, Dec 9, 2019	28.52	28.54	27.84	28.00
1856	NASDAQ	CHUY	Fri, Dec 6, 2019	28.02	28.64	27.92	28.55
1855	NASDAQ	CHUY	Thu, Dec 5, 2019	28.22	28.40	27.87	28.03
1854	NASDAQ	CHUY	Wed, Dec 4, 2019	28.83	28.96	28.17	28.21
1853	NASDAQ	CHUY	Tue, Dec 3, 2019	28.46	28.85	28.02	28.77
1852	NASDAQ	CHUY	Mon, Dec 2, 2019	28.69	29.05	28.48	28.72
1851	NASDAQ	CHUY	Fri, Nov 29, 2019	28.90	28.96	28.70	28.82
1850	NASDAQ	CHUY	Wed, Nov 27, 2019	28.84	29.45	28.64	29.02
1849	NASDAQ	CHUY	Tue, Nov 26, 2019	28.57	29.00	28.21	28.74
1848	NASDAQ	CHUY	Mon, Nov 25, 2019	28.16	28.88	28.05	28.48
1847	NASDAQ	CHUY	Fri, Nov 22, 2019	27.94	28.72	27.73	27.94
1846	NASDAQ	CHUY	Thu, Nov 21, 2019	26.44	26.74	26.01	26.73
1845	NASDAQ	CHUY	Wed, Nov 20, 2019	26.31	26.47	26.06	26.33
1844	NASDAQ	CHUY	Tue, Nov 19, 2019	27.16	27.18	26.48	26.54
1843	NASDAQ	CHUY	Mon, Nov 18, 2019	27.17	27.35	26.76	27.24
1842	NASDAQ	CHUY	Fri, Nov 15, 2019	27.11	27.35	26.70	27.21
1841	NASDAQ	CHUY	Thu, Nov 14, 2019	27.67	27.74	26.79	27.01
1840	NASDAQ	CHUY	Wed, Nov 13, 2019	28.10	28.10	27.27	27.72
1839	NASDAQ	CHUY	Tue, Nov 12, 2019	27.75	28.16	27.44	27.99
1838	NASDAQ	CHUY	Mon, Nov 11, 2019	27.98	28.25	27.48	27.61
1837	NASDAQ	CHUY	Fri, Nov 8, 2019	27.88	29.16	25.95	27.76
1836	NASDAQ	CHUY	Thu, Nov 7, 2019	25.11	25.16	24.26	24.32
1835	NASDAQ	CHUY	Wed, Nov 6, 2019	25.28	25.57	24.58	24.91
1834	NASDAQ	CHUY	Tue, Nov 5, 2019	24.13	25.18	24.09	25.17
1833	NASDAQ	CHUY	Mon, Nov 4, 2019	24.68	24.71	24.00	24.21
1832	NASDAQ	CHUY	Fri, Nov 1, 2019	24.42	24.74	24.21	24.74
1831	NASDAQ	CHUY	Thu, Oct 31, 2019	24.79	24.90	24.32	24.37
1830	NASDAQ	CHUY	Wed, Oct 30, 2019	24.56	24.78	24.20	24.77
1829	NASDAQ	CHUY	Tue, Oct 29, 2019	24.40	24.83	24.25	24.63
1828	NASDAQ	CHUY	Mon, Oct 28, 2019	24.17	24.65	24.17	24.39
1827	NASDAQ	CHUY	Fri, Oct 25, 2019	24.01	24.50	23.95	24.25
1826	NASDAQ	CHUY	Thu, Oct 24, 2019	24.19	24.44	23.94	24.05
1825	NASDAQ	CHUY	Wed, Oct 23, 2019	23.67	24.73	23.50	24.22
1824	NASDAQ	CHUY	Tue, Oct 22, 2019	23.57	23.98	23.46	23.81
1823	NASDAQ	CHUY	Mon, Oct 21, 2019	23.58	23.82	23.52	23.70
1822	NASDAQ	CHUY	Fri, Oct 18, 2019	23.35	23.49	23.25	23.47
1821	NASDAQ	CHUY	Thu, Oct 17, 2019	23.75	23.97	23.45	23.49
1820	NASDAQ	CHUY	Wed, Oct 16, 2019	23.32	23.76	23.29	23.75
1819	NASDAQ	CHUY	Tue, Oct 15, 2019	23.27	23.46	22.99	23.30
1818	NASDAQ	CHUY	Mon, Oct 14, 2019	24.00	24.20	23.20	23.28
1817	NASDAQ	CHUY	Fri, Oct 11, 2019	23.48	24.34	23.26	23.99
1816	NASDAQ	CHUY	Thu, Oct 10, 2019	23.58	23.90	23.15	23.30
1815	NASDAQ	CHUY	Wed, Oct 9, 2019	23.80	24.04	23.29	23.59
1814	NASDAQ	CHUY	Tue, Oct 8, 2019	23.39	24.11	23.17	23.74
1813	NASDAQ	CHUY	Mon, Oct 7, 2019	23.84	24.28	23.67	23.72
1812	NASDAQ	CHUY	Fri, Oct 4, 2019	24.01	24.22	23.35	23.95
1811	NASDAQ	CHUY	Thu, Oct 3, 2019	24.28	24.46	23.72	24.01
1810	NASDAQ	CHUY	Wed, Oct 2, 2019	24.52	24.70	24.27	24.39
1809	NASDAQ	CHUY	Tue, Oct 1, 2019	24.94	25.44	24.66	24.66
1808	NASDAQ	CHUY	Mon, Sep 30, 2019	24.47	24.97	24.23	24.76
1807	NASDAQ	CHUY	Fri, Sep 27, 2019	24.42	24.68	23.75	24.40
1806	NASDAQ	CHUY	Thu, Sep 26, 2019	24.69	24.97	23.95	24.37
1805	NASDAQ	CHUY	Wed, Sep 25, 2019	24.67	24.93	24.52	24.84
1804	NASDAQ	CHUY	Tue, Sep 24, 2019	24.78	25.18	24.54	24.78
1803	NASDAQ	CHUY	Mon, Sep 23, 2019	24.73	24.95	24.12	24.64
1802	NASDAQ	CHUY	Fri, Sep 20, 2019	24.75	24.95	24.37	24.89
1801	NASDAQ	CHUY	Thu, Sep 19, 2019	25.40	25.45	24.51	24.83
1800	NASDAQ	CHUY	Wed, Sep 18, 2019	25.96	25.96	25.38	25.57
1799	NASDAQ	CHUY	Tue, Sep 17, 2019	25.89	25.95	25.35	25.94
1798	NASDAQ	CHUY	Mon, Sep 16, 2019	25.57	26.28	25.57	25.89
1797	NASDAQ	CHUY	Fri, Sep 13, 2019	25.55	26.48	25.51	25.89
1796	NASDAQ	CHUY	Thu, Sep 12, 2019	25.97	25.97	25.20	25.53
1795	NASDAQ	CHUY	Wed, Sep 11, 2019	25.42	25.94	25.16	25.94
1794	NASDAQ	CHUY	Tue, Sep 10, 2019	25.12	25.64	24.73	25.29
1793	NASDAQ	CHUY	Mon, Sep 9, 2019	25.00	25.30	24.81	25.29
1792	NASDAQ	CHUY	Fri, Sep 6, 2019	25.71	26.26	24.86	24.91
1791	NASDAQ	CHUY	Thu, Sep 5, 2019	25.62	25.91	25.32	25.68
1790	NASDAQ	CHUY	Wed, Sep 4, 2019	25.39	25.71	25.25	25.43
1789	NASDAQ	CHUY	Tue, Sep 3, 2019	25.24	25.56	24.94	25.35
1788	NASDAQ	CHUY	Fri, Aug 30, 2019	25.43	25.62	25.02	25.37
1787	NASDAQ	CHUY	Thu, Aug 29, 2019	24.73	25.45	24.73	25.32
1786	NASDAQ	CHUY	Wed, Aug 28, 2019	24.14	24.81	24.12	24.51
1785	NASDAQ	CHUY	Tue, Aug 27, 2019	24.49	24.79	24.04	24.09
1784	NASDAQ	CHUY	Mon, Aug 26, 2019	24.36	24.60	24.20	24.34
1783	NASDAQ	CHUY	Fri, Aug 23, 2019	24.68	24.83	24.11	24.14
1782	NASDAQ	CHUY	Thu, Aug 22, 2019	24.80	25.24	24.64	24.79
1781	NASDAQ	CHUY	Wed, Aug 21, 2019	24.73	24.84	24.33	24.74
1780	NASDAQ	CHUY	Tue, Aug 20, 2019	25.10	25.10	24.30	24.59
1779	NASDAQ	CHUY	Mon, Aug 19, 2019	25.51	25.80	24.95	25.16
1778	NASDAQ	CHUY	Fri, Aug 16, 2019	25.23	25.38	24.80	25.23
1777	NASDAQ	CHUY	Thu, Aug 15, 2019	25.13	25.35	24.72	24.98
1776	NASDAQ	CHUY	Wed, Aug 14, 2019	25.07	25.40	24.85	24.92
1775	NASDAQ	CHUY	Tue, Aug 13, 2019	26.10	26.50	25.28	25.37
1774	NASDAQ	CHUY	Mon, Aug 12, 2019	26.52	26.84	25.25	26.02
1773	NASDAQ	CHUY	Fri, Aug 9, 2019	25.89	27.46	24.76	26.40
1772	NASDAQ	CHUY	Thu, Aug 8, 2019	22.76	24.04	22.51	23.85
1771	NASDAQ	CHUY	Wed, Aug 7, 2019	23.03	23.30	22.35	22.73
1770	NASDAQ	CHUY	Tue, Aug 6, 2019	23.74	23.91	23.00	23.34
1769	NASDAQ	CHUY	Mon, Aug 5, 2019	23.66	23.91	23.40	23.74
1768	NASDAQ	CHUY	Fri, Aug 2, 2019	23.68	24.04	23.62	23.97
1767	NASDAQ	CHUY	Thu, Aug 1, 2019	23.65	24.12	23.47	23.82
1766	NASDAQ	CHUY	Wed, Jul 31, 2019	24.02	24.14	23.31	23.65
1765	NASDAQ	CHUY	Tue, Jul 30, 2019	23.22	24.21	23.20	24.16
1764	NASDAQ	CHUY	Mon, Jul 29, 2019	23.21	23.50	23.08	23.35
1763	NASDAQ	CHUY	Fri, Jul 26, 2019	22.87	23.47	22.87	23.22
1762	NASDAQ	CHUY	Thu, Jul 25, 2019	23.38	23.39	22.76	22.86
1761	NASDAQ	CHUY	Wed, Jul 24, 2019	22.98	23.58	22.84	23.40
1760	NASDAQ	CHUY	Tue, Jul 23, 2019	23.37	23.62	22.75	22.96
1759	NASDAQ	CHUY	Mon, Jul 22, 2019	23.13	23.42	22.91	23.32
1758	NASDAQ	CHUY	Fri, Jul 19, 2019	23.08	23.62	23.07	23.13
1757	NASDAQ	CHUY	Thu, Jul 18, 2019	22.46	23.38	22.25	23.14
1756	NASDAQ	CHUY	Wed, Jul 17, 2019	22.23	22.51	22.15	22.46
1755	NASDAQ	CHUY	Tue, Jul 16, 2019	22.26	22.50	22.02	22.15
1754	NASDAQ	CHUY	Mon, Jul 15, 2019	22.55	22.55	22.13	22.38
1753	NASDAQ	CHUY	Fri, Jul 12, 2019	22.34	22.73	22.28	22.46
1752	NASDAQ	CHUY	Thu, Jul 11, 2019	22.53	22.62	22.25	22.34
1751	NASDAQ	CHUY	Wed, Jul 10, 2019	22.55	22.64	22.26	22.42
1750	NASDAQ	CHUY	Tue, Jul 9, 2019	22.63	22.64	22.31	22.58
1749	NASDAQ	CHUY	Mon, Jul 8, 2019	22.69	22.83	22.37	22.73
1748	NASDAQ	CHUY	Fri, Jul 5, 2019	22.13	22.85	22.13	22.78
1747	NASDAQ	CHUY	Wed, Jul 3, 2019	22.09	22.38	21.94	22.18
1746	NASDAQ	CHUY	Tue, Jul 2, 2019	22.28	22.33	21.44	22.00
1745	NASDAQ	CHUY	Mon, Jul 1, 2019	23.16	23.16	22.27	22.34
1744	NASDAQ	CHUY	Fri, Jun 28, 2019	23.01	23.32	22.85	22.92
1743	NASDAQ	CHUY	Thu, Jun 27, 2019	22.65	22.97	22.60	22.97
1742	NASDAQ	CHUY	Wed, Jun 26, 2019	22.41	22.67	22.20	22.54
1741	NASDAQ	CHUY	Tue, Jun 25, 2019	22.28	23.02	21.99	22.43
1740	NASDAQ	CHUY	Mon, Jun 24, 2019	22.71	22.75	22.25	22.26
1739	NASDAQ	CHUY	Fri, Jun 21, 2019	22.89	23.23	22.19	22.60
1738	NASDAQ	CHUY	Thu, Jun 20, 2019	22.60	23.13	22.53	22.98
1737	NASDAQ	CHUY	Wed, Jun 19, 2019	22.77	23.11	22.38	22.66
1736	NASDAQ	CHUY	Tue, Jun 18, 2019	21.75	23.12	21.75	22.80
1735	NASDAQ	CHUY	Mon, Jun 17, 2019	21.02	21.92	21.00	21.74
1734	NASDAQ	CHUY	Fri, Jun 14, 2019	20.44	21.63	20.44	21.02
1733	NASDAQ	CHUY	Thu, Jun 13, 2019	20.13	20.66	20.13	20.33
1732	NASDAQ	CHUY	Wed, Jun 12, 2019	20.01	20.16	19.71	19.94
1731	NASDAQ	CHUY	Tue, Jun 11, 2019	20.53	20.70	20.00	20.11
1730	NASDAQ	CHUY	Mon, Jun 10, 2019	20.50	20.90	20.37	20.50
1729	NASDAQ	CHUY	Fri, Jun 7, 2019	20.11	20.78	20.00	20.45
1728	NASDAQ	CHUY	Thu, Jun 6, 2019	20.79	20.91	19.83	20.12
1727	NASDAQ	CHUY	Wed, Jun 5, 2019	22.43	22.45	20.89	20.98
1726	NASDAQ	CHUY	Tue, Jun 4, 2019	22.22	22.64	22.22	22.43
1725	NASDAQ	CHUY	Mon, Jun 3, 2019	22.10	22.29	21.82	22.09
1724	NASDAQ	CHUY	Fri, May 31, 2019	21.73	22.14	21.62	22.12
1723	NASDAQ	CHUY	Thu, May 30, 2019	21.71	22.42	21.71	21.97
1722	NASDAQ	CHUY	Wed, May 29, 2019	21.85	21.97	21.17	21.65
1721	NASDAQ	CHUY	Tue, May 28, 2019	22.15	22.59	21.94	21.95
1720	NASDAQ	CHUY	Fri, May 24, 2019	22.24	22.25	21.77	22.13
1719	NASDAQ	CHUY	Thu, May 23, 2019	22.42	22.67	21.64	22.04
1718	NASDAQ	CHUY	Wed, May 22, 2019	23.14	23.21	22.59	22.76
1717	NASDAQ	CHUY	Tue, May 21, 2019	23.16	23.44	22.73	23.14
1716	NASDAQ	CHUY	Mon, May 20, 2019	22.35	23.13	22.13	23.04
1715	NASDAQ	CHUY	Fri, May 17, 2019	21.39	22.62	21.39	22.58
1714	NASDAQ	CHUY	Thu, May 16, 2019	22.03	22.28	21.55	21.63
1713	NASDAQ	CHUY	Wed, May 15, 2019	21.77	22.21	21.54	21.98
1712	NASDAQ	CHUY	Tue, May 14, 2019	22.29	22.47	21.84	21.91
1711	NASDAQ	CHUY	Mon, May 13, 2019	22.44	22.53	21.93	22.37
1710	NASDAQ	CHUY	Fri, May 10, 2019	22.94	23.47	22.55	22.82
1709	NASDAQ	CHUY	Thu, May 9, 2019	22.62	23.04	22.42	23.01
1708	NASDAQ	CHUY	Wed, May 8, 2019	21.02	23.45	19.53	22.94
1707	NASDAQ	CHUY	Tue, May 7, 2019	20.52	20.71	19.82	19.91
1706	NASDAQ	CHUY	Mon, May 6, 2019	20.60	21.44	20.60	20.74
1705	NASDAQ	CHUY	Fri, May 3, 2019	20.65	21.00	20.45	20.92
1704	NASDAQ	CHUY	Thu, May 2, 2019	19.99	20.57	19.99	20.44
1703	NASDAQ	CHUY	Wed, May 1, 2019	19.98	20.33	19.62	20.00
1702	NASDAQ	CHUY	Tue, Apr 30, 2019	21.01	21.01	19.85	19.89
1701	NASDAQ	CHUY	Mon, Apr 29, 2019	20.78	21.15	20.64	21.08
1700	NASDAQ	CHUY	Fri, Apr 26, 2019	21.16	21.23	20.70	20.83
1699	NASDAQ	CHUY	Thu, Apr 25, 2019	20.85	21.55	20.58	21.10
1698	NASDAQ	CHUY	Wed, Apr 24, 2019	20.44	21.04	20.35	20.85
1697	NASDAQ	CHUY	Tue, Apr 23, 2019	19.98	20.45	19.86	20.44
1696	NASDAQ	CHUY	Mon, Apr 22, 2019	20.30	20.30	19.85	20.01
1695	NASDAQ	CHUY	Thu, Apr 18, 2019	20.27	20.63	20.22	20.37
1694	NASDAQ	CHUY	Wed, Apr 17, 2019	20.70	20.73	20.00	20.31
1693	NASDAQ	CHUY	Tue, Apr 16, 2019	20.63	20.71	20.06	20.67
1692	NASDAQ	CHUY	Mon, Apr 15, 2019	20.74	21.02	20.53	20.58
1691	NASDAQ	CHUY	Fri, Apr 12, 2019	21.12	21.26	20.83	20.85
1690	NASDAQ	CHUY	Thu, Apr 11, 2019	21.19	21.19	20.95	21.09
1689	NASDAQ	CHUY	Wed, Apr 10, 2019	20.99	21.19	20.70	21.15
1688	NASDAQ	CHUY	Tue, Apr 9, 2019	21.75	22.08	20.97	21.00
1687	NASDAQ	CHUY	Mon, Apr 8, 2019	21.92	21.97	21.38	21.86
1686	NASDAQ	CHUY	Fri, Apr 5, 2019	21.93	22.09	21.55	22.02
1685	NASDAQ	CHUY	Thu, Apr 4, 2019	21.09	21.95	20.91	21.92
1684	NASDAQ	CHUY	Wed, Apr 3, 2019	21.21	21.48	20.86	21.15
1683	NASDAQ	CHUY	Tue, Apr 2, 2019	21.59	21.59	20.75	21.04
1682	NASDAQ	CHUY	Mon, Apr 1, 2019	22.90	22.90	21.57	21.59
1681	NASDAQ	CHUY	Fri, Mar 29, 2019	22.90	22.96	22.27	22.77
1680	NASDAQ	CHUY	Thu, Mar 28, 2019	22.93	23.00	22.54	22.75
1679	NASDAQ	CHUY	Wed, Mar 27, 2019	22.78	22.95	22.56	22.90
1678	NASDAQ	CHUY	Tue, Mar 26, 2019	22.35	22.97	22.16	22.71
1677	NASDAQ	CHUY	Mon, Mar 25, 2019	22.46	22.54	21.92	22.34
1676	NASDAQ	CHUY	Fri, Mar 22, 2019	22.86	22.86	22.40	22.46
1675	NASDAQ	CHUY	Thu, Mar 21, 2019	22.33	22.98	22.01	22.90
1674	NASDAQ	CHUY	Wed, Mar 20, 2019	22.47	22.73	21.97	22.33
1673	NASDAQ	CHUY	Tue, Mar 19, 2019	22.70	23.21	22.48	22.56
1672	NASDAQ	CHUY	Mon, Mar 18, 2019	22.46	22.74	22.15	22.69
1671	NASDAQ	CHUY	Fri, Mar 15, 2019	22.31	22.69	22.01	22.40
1670	NASDAQ	CHUY	Thu, Mar 14, 2019	21.91	22.52	21.51	22.31
1669	NASDAQ	CHUY	Wed, Mar 13, 2019	22.12	22.36	21.84	21.93
1668	NASDAQ	CHUY	Tue, Mar 12, 2019	22.04	22.42	21.83	22.02
1667	NASDAQ	CHUY	Mon, Mar 11, 2019	21.42	22.06	21.11	22.00
1666	NASDAQ	CHUY	Fri, Mar 8, 2019	22.00	22.04	20.31	21.35
1665	NASDAQ	CHUY	Thu, Mar 7, 2019	22.19	22.71	21.66	22.29
1664	NASDAQ	CHUY	Wed, Mar 6, 2019	22.92	23.21	21.94	22.12
1663	NASDAQ	CHUY	Tue, Mar 5, 2019	23.56	23.69	22.76	22.91
1662	NASDAQ	CHUY	Mon, Mar 4, 2019	23.11	23.61	22.91	23.55
1661	NASDAQ	CHUY	Fri, Mar 1, 2019	22.54	23.24	22.48	23.10
1660	NASDAQ	CHUY	Thu, Feb 28, 2019	22.20	22.71	21.99	22.37
1659	NASDAQ	CHUY	Wed, Feb 27, 2019	21.82	22.36	21.39	22.18
1658	NASDAQ	CHUY	Tue, Feb 26, 2019	22.14	22.23	21.88	21.88
1657	NASDAQ	CHUY	Mon, Feb 25, 2019	22.82	22.82	21.93	22.18
1656	NASDAQ	CHUY	Fri, Feb 22, 2019	23.15	23.15	22.30	22.70
1655	NASDAQ	CHUY	Thu, Feb 21, 2019	23.46	23.64	22.87	23.08
1654	NASDAQ	CHUY	Wed, Feb 20, 2019	22.83	23.62	22.79	23.47
1653	NASDAQ	CHUY	Tue, Feb 19, 2019	22.90	23.00	22.54	22.84
1652	NASDAQ	CHUY	Fri, Feb 15, 2019	22.36	22.95	22.36	22.90
1651	NASDAQ	CHUY	Thu, Feb 14, 2019	22.62	22.62	22.23	22.39
1650	NASDAQ	CHUY	Wed, Feb 13, 2019	22.32	22.90	21.96	22.75
1649	NASDAQ	CHUY	Tue, Feb 12, 2019	22.68	23.00	22.20	22.35
1648	NASDAQ	CHUY	Mon, Feb 11, 2019	22.39	22.76	22.13	22.75
1647	NASDAQ	CHUY	Fri, Feb 8, 2019	22.31	22.75	22.02	22.29
1646	NASDAQ	CHUY	Thu, Feb 7, 2019	22.00	22.40	21.86	22.33
1645	NASDAQ	CHUY	Wed, Feb 6, 2019	22.09	22.41	22.00	22.41
1644	NASDAQ	CHUY	Tue, Feb 5, 2019	23.21	23.21	21.56	22.25
1643	NASDAQ	CHUY	Mon, Feb 4, 2019	23.02	23.30	22.66	23.14
1642	NASDAQ	CHUY	Fri, Feb 1, 2019	22.79	23.03	22.32	23.01
1641	NASDAQ	CHUY	Thu, Jan 31, 2019	22.16	22.97	21.76	22.72
1640	NASDAQ	CHUY	Wed, Jan 30, 2019	21.55	22.34	21.35	22.17
1639	NASDAQ	CHUY	Tue, Jan 29, 2019	21.60	21.94	20.83	21.51
1638	NASDAQ	CHUY	Mon, Jan 28, 2019	20.62	22.18	20.60	21.69
1637	NASDAQ	CHUY	Fri, Jan 25, 2019	20.68	20.86	20.10	20.81
1636	NASDAQ	CHUY	Thu, Jan 24, 2019	20.53	20.76	20.19	20.51
1635	NASDAQ	CHUY	Wed, Jan 23, 2019	20.69	21.11	20.47	20.52
1634	NASDAQ	CHUY	Tue, Jan 22, 2019	21.90	21.90	20.61	20.67
1633	NASDAQ	CHUY	Fri, Jan 18, 2019	21.06	21.92	21.06	21.90
1632	NASDAQ	CHUY	Thu, Jan 17, 2019	20.44	21.34	20.44	20.99
1631	NASDAQ	CHUY	Wed, Jan 16, 2019	20.12	20.56	20.12	20.55
1630	NASDAQ	CHUY	Tue, Jan 15, 2019	20.33	20.62	19.83	20.11
1629	NASDAQ	CHUY	Mon, Jan 14, 2019	20.88	20.98	20.28	20.32
1628	NASDAQ	CHUY	Fri, Jan 11, 2019	20.39	21.06	20.32	21.03
1627	NASDAQ	CHUY	Thu, Jan 10, 2019	19.99	20.86	19.95	20.61
1626	NASDAQ	CHUY	Wed, Jan 9, 2019	20.50	20.89	19.92	20.17
1625	NASDAQ	CHUY	Tue, Jan 8, 2019	20.51	21.30	20.00	20.43
1624	NASDAQ	CHUY	Mon, Jan 7, 2019	18.76	20.66	18.36	20.25
1623	NASDAQ	CHUY	Fri, Jan 4, 2019	18.27	18.95	18.13	18.77
1622	NASDAQ	CHUY	Thu, Jan 3, 2019	18.04	18.47	17.51	18.06
1621	NASDAQ	CHUY	Wed, Jan 2, 2019	17.52	18.35	17.31	18.32
1620	NASDAQ	CHUY	Mon, Dec 31, 2018	17.97	18.20	17.55	17.74
1619	NASDAQ	CHUY	Fri, Dec 28, 2018	17.39	17.99	17.39	17.96
1618	NASDAQ	CHUY	Thu, Dec 27, 2018	17.76	18.00	17.08	17.39
1617	NASDAQ	CHUY	Wed, Dec 26, 2018	17.29	18.15	17.03	18.07
1616	NASDAQ	CHUY	Mon, Dec 24, 2018	17.78	17.98	17.08	17.14
1615	NASDAQ	CHUY	Fri, Dec 21, 2018	18.47	19.14	17.69	17.87
1614	NASDAQ	CHUY	Thu, Dec 20, 2018	18.76	19.17	18.06	18.44
1613	NASDAQ	CHUY	Wed, Dec 19, 2018	19.45	19.52	18.75	18.85
1612	NASDAQ	CHUY	Tue, Dec 18, 2018	19.09	19.68	19.07	19.46
1611	NASDAQ	CHUY	Mon, Dec 17, 2018	19.45	19.46	18.93	19.03
1610	NASDAQ	CHUY	Fri, Dec 14, 2018	20.05	20.32	19.34	19.46
1609	NASDAQ	CHUY	Thu, Dec 13, 2018	20.57	20.83	20.05	20.14
1608	NASDAQ	CHUY	Wed, Dec 12, 2018	20.41	20.77	19.92	20.52
1607	NASDAQ	CHUY	Tue, Dec 11, 2018	20.88	21.01	19.84	20.24
1606	NASDAQ	CHUY	Mon, Dec 10, 2018	21.13	21.33	20.46	20.65
1605	NASDAQ	CHUY	Fri, Dec 7, 2018	21.43	22.04	21.05	21.12
1604	NASDAQ	CHUY	Thu, Dec 6, 2018	20.69	21.44	20.34	21.42
1603	NASDAQ	CHUY	Tue, Dec 4, 2018	21.51	21.91	20.79	20.95
1602	NASDAQ	CHUY	Mon, Dec 3, 2018	21.65	21.96	20.96	21.61
1601	NASDAQ	CHUY	Fri, Nov 30, 2018	22.20	22.74	21.27	21.40
1600	NASDAQ	CHUY	Thu, Nov 29, 2018	22.58	22.82	22.08	22.25
1599	NASDAQ	CHUY	Wed, Nov 28, 2018	21.35	22.69	21.35	22.61
1598	NASDAQ	CHUY	Tue, Nov 27, 2018	21.16	21.96	21.04	21.26
1597	NASDAQ	CHUY	Mon, Nov 26, 2018	22.15	22.50	20.49	21.17
1596	NASDAQ	CHUY	Fri, Nov 23, 2018	22.00	22.45	21.92	21.97
1595	NASDAQ	CHUY	Wed, Nov 21, 2018	21.76	22.51	21.76	22.09
1594	NASDAQ	CHUY	Tue, Nov 20, 2018	21.51	21.81	21.50	21.68
1593	NASDAQ	CHUY	Mon, Nov 19, 2018	21.51	22.37	21.51	21.70
1592	NASDAQ	CHUY	Fri, Nov 16, 2018	21.01	21.55	20.81	21.52
1591	NASDAQ	CHUY	Thu, Nov 15, 2018	20.72	21.07	20.07	21.06
1590	NASDAQ	CHUY	Wed, Nov 14, 2018	21.09	21.38	20.79	20.83
1589	NASDAQ	CHUY	Tue, Nov 13, 2018	21.25	21.65	20.77	21.04
1588	NASDAQ	CHUY	Mon, Nov 12, 2018	20.60	21.44	19.77	21.26
1587	NASDAQ	CHUY	Fri, Nov 9, 2018	20.40	20.73	19.70	20.43
1586	NASDAQ	CHUY	Thu, Nov 8, 2018	20.20	21.30	20.20	20.37
1585	NASDAQ	CHUY	Wed, Nov 7, 2018	22.41	22.99	20.02	20.51
1584	NASDAQ	CHUY	Tue, Nov 6, 2018	25.76	26.30	25.24	26.22
1583	NASDAQ	CHUY	Mon, Nov 5, 2018	25.05	26.10	24.69	25.80
1582	NASDAQ	CHUY	Fri, Nov 2, 2018	24.50	25.26	24.50	25.08
1581	NASDAQ	CHUY	Thu, Nov 1, 2018	24.42	24.88	24.18	24.51
1580	NASDAQ	CHUY	Wed, Oct 31, 2018	24.87	25.11	24.06	24.37
1579	NASDAQ	CHUY	Tue, Oct 30, 2018	23.87	24.75	23.23	24.70
1578	NASDAQ	CHUY	Mon, Oct 29, 2018	24.45	24.96	23.60	23.85
1577	NASDAQ	CHUY	Fri, Oct 26, 2018	24.36	24.49	23.65	24.20
1576	NASDAQ	CHUY	Thu, Oct 25, 2018	24.04	24.84	23.91	24.57
1575	NASDAQ	CHUY	Wed, Oct 24, 2018	24.50	24.77	23.92	23.97
1574	NASDAQ	CHUY	Tue, Oct 23, 2018	24.86	25.11	24.50	24.52
1573	NASDAQ	CHUY	Mon, Oct 22, 2018	25.00	25.70	24.90	24.91
1572	NASDAQ	CHUY	Fri, Oct 19, 2018	25.65	25.82	24.74	24.90
1571	NASDAQ	CHUY	Thu, Oct 18, 2018	26.27	26.59	25.44	25.67
1570	NASDAQ	CHUY	Wed, Oct 17, 2018	26.69	26.71	26.03	26.31
1569	NASDAQ	CHUY	Tue, Oct 16, 2018	26.73	26.97	26.48	26.77
1568	NASDAQ	CHUY	Mon, Oct 15, 2018	26.87	27.10	26.63	26.67
1567	NASDAQ	CHUY	Fri, Oct 12, 2018	26.94	27.05	26.56	26.94
1566	NASDAQ	CHUY	Thu, Oct 11, 2018	26.67	27.06	26.36	26.65
1565	NASDAQ	CHUY	Wed, Oct 10, 2018	26.89	27.17	26.69	26.77
1564	NASDAQ	CHUY	Tue, Oct 9, 2018	26.68	27.58	26.03	27.01
1563	NASDAQ	CHUY	Mon, Oct 8, 2018	25.97	26.89	25.81	26.61
1562	NASDAQ	CHUY	Fri, Oct 5, 2018	25.79	26.20	25.66	26.00
1561	NASDAQ	CHUY	Thu, Oct 4, 2018	25.47	25.88	25.35	25.79
1560	NASDAQ	CHUY	Wed, Oct 3, 2018	25.24	25.64	25.11	25.47
1559	NASDAQ	CHUY	Tue, Oct 2, 2018	25.57	25.79	24.94	25.15
1558	NASDAQ	CHUY	Mon, Oct 1, 2018	26.15	26.15	25.38	25.60
1557	NASDAQ	CHUY	Fri, Sep 28, 2018	25.60	26.25	25.40	26.25
1556	NASDAQ	CHUY	Thu, Sep 27, 2018	25.40	25.90	25.28	25.70
1555	NASDAQ	CHUY	Wed, Sep 26, 2018	25.45	26.15	25.23	25.35
1554	NASDAQ	CHUY	Tue, Sep 25, 2018	25.00	25.60	24.70	25.48
1553	NASDAQ	CHUY	Mon, Sep 24, 2018	25.85	25.85	24.13	25.05
1552	NASDAQ	CHUY	Fri, Sep 21, 2018	28.05	28.25	27.20	27.30
1551	NASDAQ	CHUY	Thu, Sep 20, 2018	28.10	28.70	27.83	27.95
1550	NASDAQ	CHUY	Wed, Sep 19, 2018	28.10	28.40	27.75	28.00
1549	NASDAQ	CHUY	Tue, Sep 18, 2018	27.85	28.50	27.55	28.15
1548	NASDAQ	CHUY	Mon, Sep 17, 2018	27.50	28.00	27.31	27.75
1547	NASDAQ	CHUY	Fri, Sep 14, 2018	27.75	28.25	27.40	27.45
1546	NASDAQ	CHUY	Thu, Sep 13, 2018	27.20	27.70	26.98	27.65
1545	NASDAQ	CHUY	Wed, Sep 12, 2018	27.00	27.50	26.55	27.20
1544	NASDAQ	CHUY	Tue, Sep 11, 2018	28.85	29.00	28.53	28.70
1543	NASDAQ	CHUY	Mon, Sep 10, 2018	29.45	29.45	28.75	28.85
1542	NASDAQ	CHUY	Fri, Sep 7, 2018	29.35	29.85	28.57	29.40
1541	NASDAQ	CHUY	Thu, Sep 6, 2018	29.60	29.95	29.05	29.35
1540	NASDAQ	CHUY	Wed, Sep 5, 2018	29.00	29.53	28.60	29.45
1539	NASDAQ	CHUY	Tue, Sep 4, 2018	28.95	29.05	28.55	28.95
1538	NASDAQ	CHUY	Fri, Aug 31, 2018	28.20	29.00	28.20	28.95
1537	NASDAQ	CHUY	Thu, Aug 30, 2018	28.10	28.45	27.85	28.30
1536	NASDAQ	CHUY	Wed, Aug 29, 2018	27.60	28.35	27.60	28.10
1535	NASDAQ	CHUY	Tue, Aug 28, 2018	27.25	27.70	27.15	27.55
1534	NASDAQ	CHUY	Mon, Aug 27, 2018	27.50	27.75	27.23	27.25
1533	NASDAQ	CHUY	Fri, Aug 24, 2018	27.25	27.50	27.23	27.40
1532	NASDAQ	CHUY	Thu, Aug 23, 2018	27.25	27.43	27.05	27.25
1531	NASDAQ	CHUY	Wed, Aug 22, 2018	27.25	27.40	27.00	27.35
1530	NASDAQ	CHUY	Tue, Aug 21, 2018	27.50	27.50	26.55	27.35
1529	NASDAQ	CHUY	Mon, Aug 20, 2018	27.70	27.70	26.85	27.45
1528	NASDAQ	CHUY	Fri, Aug 17, 2018	27.45	27.84	27.20	27.55
1527	NASDAQ	CHUY	Thu, Aug 16, 2018	27.65	27.90	27.30	27.50
1526	NASDAQ	CHUY	Wed, Aug 15, 2018	27.05	27.62	26.85	27.60
1525	NASDAQ	CHUY	Tue, Aug 14, 2018	27.25	27.75	26.90	27.20
1524	NASDAQ	CHUY	Mon, Aug 13, 2018	26.00	27.65	25.95	27.30
1523	NASDAQ	CHUY	Fri, Aug 10, 2018	28.00	28.85	26.00	26.15
1522	NASDAQ	CHUY	Thu, Aug 9, 2018	30.60	31.48	30.60	30.95
1521	NASDAQ	CHUY	Wed, Aug 8, 2018	30.65	31.55	30.30	30.60
1520	NASDAQ	CHUY	Tue, Aug 7, 2018	31.15	31.65	30.45	30.55
1519	NASDAQ	CHUY	Mon, Aug 6, 2018	30.90	31.38	30.65	31.10
1518	NASDAQ	CHUY	Fri, Aug 3, 2018	31.50	31.60	30.75	30.85
1517	NASDAQ	CHUY	Thu, Aug 2, 2018	30.75	31.40	30.70	31.25
1516	NASDAQ	CHUY	Wed, Aug 1, 2018	31.55	31.55	30.50	30.80
1515	NASDAQ	CHUY	Tue, Jul 31, 2018	31.95	32.35	30.85	31.65
1514	NASDAQ	CHUY	Mon, Jul 30, 2018	32.45	32.70	32.05	32.10
1513	NASDAQ	CHUY	Fri, Jul 27, 2018	32.85	33.00	32.20	32.45
1512	NASDAQ	CHUY	Thu, Jul 26, 2018	32.55	33.20	32.30	32.85
1511	NASDAQ	CHUY	Wed, Jul 25, 2018	32.50	32.65	31.78	32.50
1510	NASDAQ	CHUY	Tue, Jul 24, 2018	33.90	33.90	32.15	32.45
1509	NASDAQ	CHUY	Mon, Jul 23, 2018	33.65	34.10	33.24	33.75
1508	NASDAQ	CHUY	Fri, Jul 20, 2018	33.60	33.90	33.30	33.75
1507	NASDAQ	CHUY	Thu, Jul 19, 2018	32.85	34.05	32.85	33.70
1506	NASDAQ	CHUY	Wed, Jul 18, 2018	31.75	33.00	31.70	33.00
1505	NASDAQ	CHUY	Tue, Jul 17, 2018	30.85	32.15	30.50	31.80
1504	NASDAQ	CHUY	Mon, Jul 16, 2018	32.00	32.20	31.70	32.15
1503	NASDAQ	CHUY	Fri, Jul 13, 2018	31.85	32.25	31.65	32.05
1502	NASDAQ	CHUY	Thu, Jul 12, 2018	31.90	32.35	31.45	31.80
1501	NASDAQ	CHUY	Wed, Jul 11, 2018	31.30	31.70	31.30	31.55
1500	NASDAQ	CHUY	Tue, Jul 10, 2018	31.90	32.08	31.15	31.35
1499	NASDAQ	CHUY	Mon, Jul 9, 2018	31.90	31.95	31.34	31.80
1498	NASDAQ	CHUY	Fri, Jul 6, 2018	32.00	32.45	31.55	31.85
1497	NASDAQ	CHUY	Thu, Jul 5, 2018	31.85	32.10	31.35	32.05
1496	NASDAQ	CHUY	Tue, Jul 3, 2018	31.60	31.91	30.75	31.75
1495	NASDAQ	CHUY	Mon, Jul 2, 2018	30.50	31.55	30.50	31.50
1494	NASDAQ	CHUY	Fri, Jun 29, 2018	30.70	31.20	29.90	30.70
1493	NASDAQ	CHUY	Thu, Jun 28, 2018	30.70	31.40	29.81	30.60
1492	NASDAQ	CHUY	Wed, Jun 27, 2018	31.85	31.95	30.60	30.65
1491	NASDAQ	CHUY	Tue, Jun 26, 2018	32.05	32.25	31.45	31.85
1490	NASDAQ	CHUY	Mon, Jun 25, 2018	32.25	32.30	31.60	32.05
1489	NASDAQ	CHUY	Fri, Jun 22, 2018	31.40	32.50	31.20	32.40
1488	NASDAQ	CHUY	Thu, Jun 21, 2018	31.15	31.45	30.90	31.20
1487	NASDAQ	CHUY	Wed, Jun 20, 2018	30.95	31.45	30.75	31.00
1486	NASDAQ	CHUY	Tue, Jun 19, 2018	30.50	31.00	30.50	30.95
1485	NASDAQ	CHUY	Mon, Jun 18, 2018	30.60	31.00	30.60	30.70
1484	NASDAQ	CHUY	Fri, Jun 15, 2018	30.25	30.85	29.95	30.70
1483	NASDAQ	CHUY	Thu, Jun 14, 2018	30.35	30.55	30.20	30.35
1482	NASDAQ	CHUY	Wed, Jun 13, 2018	30.30	30.40	29.85	30.25
1481	NASDAQ	CHUY	Tue, Jun 12, 2018	29.90	30.20	29.75	30.20
1480	NASDAQ	CHUY	Mon, Jun 11, 2018	30.60	30.60	29.65	29.80
1479	NASDAQ	CHUY	Fri, Jun 8, 2018	30.75	31.10	30.45	30.50
1478	NASDAQ	CHUY	Thu, Jun 7, 2018	31.05	31.35	30.75	30.90
1477	NASDAQ	CHUY	Wed, Jun 6, 2018	30.55	31.10	30.45	30.90
1476	NASDAQ	CHUY	Tue, Jun 5, 2018	29.85	30.65	29.65	30.50
1475	NASDAQ	CHUY	Mon, Jun 4, 2018	29.90	30.25	29.80	29.95
1474	NASDAQ	CHUY	Fri, Jun 1, 2018	29.80	30.50	29.35	29.90
1473	NASDAQ	CHUY	Thu, May 31, 2018	29.50	29.80	29.20	29.45
1472	NASDAQ	CHUY	Wed, May 30, 2018	29.00	30.05	29.00	29.60
1471	NASDAQ	CHUY	Tue, May 29, 2018	28.75	29.25	28.65	29.00
1470	NASDAQ	CHUY	Fri, May 25, 2018	28.65	29.25	28.65	28.95
1469	NASDAQ	CHUY	Thu, May 24, 2018	27.95	28.90	27.83	28.80
1468	NASDAQ	CHUY	Wed, May 23, 2018	27.60	28.00	27.60	27.90
1467	NASDAQ	CHUY	Tue, May 22, 2018	28.60	28.90	27.60	27.80
1466	NASDAQ	CHUY	Mon, May 21, 2018	28.00	28.75	28.00	28.60
1465	NASDAQ	CHUY	Fri, May 18, 2018	28.65	28.80	27.80	27.95
1464	NASDAQ	CHUY	Thu, May 17, 2018	28.40	28.95	28.15	28.70
1463	NASDAQ	CHUY	Wed, May 16, 2018	28.00	28.50	28.00	28.30
1462	NASDAQ	CHUY	Tue, May 15, 2018	28.05	28.30	27.85	28.05
1461	NASDAQ	CHUY	Mon, May 14, 2018	29.30	29.78	27.95	28.10
1460	NASDAQ	CHUY	Fri, May 11, 2018	30.05	30.15	28.80	29.10
1459	NASDAQ	CHUY	Thu, May 10, 2018	29.30	30.73	29.05	30.03
1458	NASDAQ	CHUY	Wed, May 9, 2018	26.35	29.40	25.00	29.15
1457	NASDAQ	CHUY	Tue, May 8, 2018	29.90	30.20	29.68	30.00
1456	NASDAQ	CHUY	Mon, May 7, 2018	30.05	30.15	29.10	30.05
1455	NASDAQ	CHUY	Fri, May 4, 2018	28.40	30.00	28.35	29.95
1454	NASDAQ	CHUY	Thu, May 3, 2018	28.40	28.95	28.25	28.40
1453	NASDAQ	CHUY	Wed, May 2, 2018	28.90	29.10	28.25	28.50
1452	NASDAQ	CHUY	Tue, May 1, 2018	28.55	29.20	28.10	29.05
1451	NASDAQ	CHUY	Mon, Apr 30, 2018	27.70	28.75	27.55	28.60
1450	NASDAQ	CHUY	Fri, Apr 27, 2018	27.35	27.55	27.15	27.50
1449	NASDAQ	CHUY	Thu, Apr 26, 2018	26.95	27.43	26.95	27.25
1448	NASDAQ	CHUY	Wed, Apr 25, 2018	26.75	26.95	26.65	26.85
1447	NASDAQ	CHUY	Tue, Apr 24, 2018	27.25	27.90	26.60	26.80
1446	NASDAQ	CHUY	Mon, Apr 23, 2018	27.80	28.25	26.80	27.10
1445	NASDAQ	CHUY	Fri, Apr 20, 2018	27.25	27.80	27.15	27.70
1444	NASDAQ	CHUY	Thu, Apr 19, 2018	27.20	27.55	27.10	27.30
1443	NASDAQ	CHUY	Wed, Apr 18, 2018	27.65	28.00	27.10	27.25
1442	NASDAQ	CHUY	Tue, Apr 17, 2018	27.60	27.85	27.35	27.65
1441	NASDAQ	CHUY	Mon, Apr 16, 2018	27.05	27.75	27.00	27.50
1440	NASDAQ	CHUY	Fri, Apr 13, 2018	26.70	27.35	26.60	26.95
1439	NASDAQ	CHUY	Thu, Apr 12, 2018	26.85	26.95	26.50	26.65
1438	NASDAQ	CHUY	Wed, Apr 11, 2018	27.05	27.35	26.65	26.70
1437	NASDAQ	CHUY	Tue, Apr 10, 2018	26.90	27.25	26.70	27.15
1436	NASDAQ	CHUY	Mon, Apr 9, 2018	26.75	26.90	26.25	26.70
1435	NASDAQ	CHUY	Fri, Apr 6, 2018	26.75	27.20	26.30	26.60
1434	NASDAQ	CHUY	Thu, Apr 5, 2018	26.80	27.00	26.55	26.90
1433	NASDAQ	CHUY	Wed, Apr 4, 2018	26.40	26.80	26.30	26.60
1432	NASDAQ	CHUY	Tue, Apr 3, 2018	26.05	27.20	26.05	26.70
1431	NASDAQ	CHUY	Mon, Apr 2, 2018	26.15	26.35	25.60	25.95
1430	NASDAQ	CHUY	Thu, Mar 29, 2018	25.70	26.35	25.70	26.20
1429	NASDAQ	CHUY	Wed, Mar 28, 2018	25.30	25.85	25.10	25.65
1428	NASDAQ	CHUY	Tue, Mar 27, 2018	25.65	26.00	25.30	25.35
1427	NASDAQ	CHUY	Mon, Mar 26, 2018	25.20	25.60	25.05	25.55
1426	NASDAQ	CHUY	Fri, Mar 23, 2018	24.80	25.55	24.45	24.85
1425	NASDAQ	CHUY	Thu, Mar 22, 2018	25.35	25.53	24.66	24.70
1424	NASDAQ	CHUY	Wed, Mar 21, 2018	25.75	26.15	25.65	25.70
1423	NASDAQ	CHUY	Tue, Mar 20, 2018	25.85	26.15	25.60	25.80
1422	NASDAQ	CHUY	Mon, Mar 19, 2018	25.85	26.65	25.50	25.80
1421	NASDAQ	CHUY	Fri, Mar 16, 2018	25.75	26.45	25.75	25.85
1420	NASDAQ	CHUY	Thu, Mar 15, 2018	25.95	26.35	25.50	25.70
1419	NASDAQ	CHUY	Wed, Mar 14, 2018	26.20	26.45	26.00	26.05
1418	NASDAQ	CHUY	Tue, Mar 13, 2018	26.10	26.50	25.81	26.10
1417	NASDAQ	CHUY	Mon, Mar 12, 2018	25.95	26.53	25.85	26.10
1416	NASDAQ	CHUY	Fri, Mar 9, 2018	26.40	26.60	25.30	26.00
1415	NASDAQ	CHUY	Thu, Mar 8, 2018	27.45	27.63	26.80	26.90
1414	NASDAQ	CHUY	Wed, Mar 7, 2018	27.85	28.05	27.30	27.40
1413	NASDAQ	CHUY	Tue, Mar 6, 2018	28.20	28.30	27.70	27.95
1412	NASDAQ	CHUY	Mon, Mar 5, 2018	27.65	28.50	27.18	28.15
1411	NASDAQ	CHUY	Fri, Mar 2, 2018	26.95	28.00	26.75	27.85
1410	NASDAQ	CHUY	Thu, Mar 1, 2018	26.90	27.60	26.38	27.20
1409	NASDAQ	CHUY	Wed, Feb 28, 2018	26.90	27.60	26.90	27.00
1408	NASDAQ	CHUY	Tue, Feb 27, 2018	27.25	27.55	26.70	26.70
1407	NASDAQ	CHUY	Mon, Feb 26, 2018	27.25	27.50	26.75	27.20
1406	NASDAQ	CHUY	Fri, Feb 23, 2018	26.60	27.55	26.45	27.15
1405	NASDAQ	CHUY	Thu, Feb 22, 2018	26.25	26.65	26.15	26.38
1404	NASDAQ	CHUY	Wed, Feb 21, 2018	25.70	26.55	25.50	26.15
1403	NASDAQ	CHUY	Tue, Feb 20, 2018	26.05	26.25	25.45	25.75
1402	NASDAQ	CHUY	Fri, Feb 16, 2018	26.25	26.70	25.75	26.15
1401	NASDAQ	CHUY	Thu, Feb 15, 2018	25.65	26.40	25.60	26.35
1400	NASDAQ	CHUY	Wed, Feb 14, 2018	24.95	25.60	24.85	25.50
1399	NASDAQ	CHUY	Tue, Feb 13, 2018	25.10	25.25	24.95	25.10
1398	NASDAQ	CHUY	Mon, Feb 12, 2018	25.45	25.65	24.80	25.20
1397	NASDAQ	CHUY	Fri, Feb 9, 2018	25.30	25.55	24.70	25.35
1396	NASDAQ	CHUY	Thu, Feb 8, 2018	25.80	25.80	25.10	25.20
1395	NASDAQ	CHUY	Wed, Feb 7, 2018	25.60	26.15	25.43	25.80
1394	NASDAQ	CHUY	Tue, Feb 6, 2018	25.30	26.10	24.96	25.70
1393	NASDAQ	CHUY	Mon, Feb 5, 2018	25.65	26.65	25.65	25.70
1392	NASDAQ	CHUY	Fri, Feb 2, 2018	26.50	26.65	25.65	25.85
1391	NASDAQ	CHUY	Thu, Feb 1, 2018	26.45	26.60	26.00	26.60
1390	NASDAQ	CHUY	Wed, Jan 31, 2018	26.65	26.85	26.30	26.50
1389	NASDAQ	CHUY	Tue, Jan 30, 2018	27.05	27.25	26.35	26.55
1388	NASDAQ	CHUY	Mon, Jan 29, 2018	27.05	27.30	26.85	27.05
1387	NASDAQ	CHUY	Fri, Jan 26, 2018	27.55	27.55	26.50	27.05
1386	NASDAQ	CHUY	Thu, Jan 25, 2018	27.40	27.55	26.65	27.55
1385	NASDAQ	CHUY	Wed, Jan 24, 2018	26.60	27.70	26.55	27.25
1384	NASDAQ	CHUY	Tue, Jan 23, 2018	26.55	26.60	26.18	26.45
1383	NASDAQ	CHUY	Mon, Jan 22, 2018	26.55	26.80	26.10	26.65
1382	NASDAQ	CHUY	Fri, Jan 19, 2018	26.25	26.95	26.25	26.70
1381	NASDAQ	CHUY	Thu, Jan 18, 2018	26.70	26.80	26.11	26.30
1380	NASDAQ	CHUY	Wed, Jan 17, 2018	26.80	26.95	26.11	26.70
1379	NASDAQ	CHUY	Tue, Jan 16, 2018	27.95	28.00	26.48	26.70
1378	NASDAQ	CHUY	Fri, Jan 12, 2018	28.00	28.75	27.45	27.95
1377	NASDAQ	CHUY	Thu, Jan 11, 2018	28.90	28.90	27.90	28.05
1376	NASDAQ	CHUY	Wed, Jan 10, 2018	28.80	29.15	28.25	28.90
1375	NASDAQ	CHUY	Tue, Jan 9, 2018	29.05	29.05	28.50	28.70
1374	NASDAQ	CHUY	Mon, Jan 8, 2018	28.75	29.00	28.30	28.95
1373	NASDAQ	CHUY	Fri, Jan 5, 2018	28.90	28.95	28.60	28.75
1372	NASDAQ	CHUY	Thu, Jan 4, 2018	28.45	29.10	28.35	28.80
1371	NASDAQ	CHUY	Wed, Jan 3, 2018	27.45	28.30	27.45	28.25
1370	NASDAQ	CHUY	Tue, Jan 2, 2018	28.10	28.40	27.25	27.35
1369	NASDAQ	CHUY	Fri, Dec 29, 2017	28.25	28.50	28.00	28.05
1368	NASDAQ	CHUY	Thu, Dec 28, 2017	28.20	28.25	27.90	28.15
1367	NASDAQ	CHUY	Wed, Dec 27, 2017	27.90	28.35	27.90	28.20
1366	NASDAQ	CHUY	Tue, Dec 26, 2017	27.60	28.00	27.60	27.95
1365	NASDAQ	CHUY	Fri, Dec 22, 2017	27.30	27.75	27.10	27.65
1364	NASDAQ	CHUY	Thu, Dec 21, 2017	26.90	27.55	26.80	27.25
1363	NASDAQ	CHUY	Wed, Dec 20, 2017	26.45	27.03	26.30	26.85
1362	NASDAQ	CHUY	Tue, Dec 19, 2017	25.45	26.75	25.45	26.40
1361	NASDAQ	CHUY	Mon, Dec 18, 2017	26.40	26.50	25.15	25.30
1360	NASDAQ	CHUY	Fri, Dec 15, 2017	25.45	26.20	24.51	26.15
1359	NASDAQ	CHUY	Thu, Dec 14, 2017	26.20	26.35	25.30	25.40
1358	NASDAQ	CHUY	Wed, Dec 13, 2017	25.50	26.30	25.33	26.15
1357	NASDAQ	CHUY	Tue, Dec 12, 2017	25.30	25.85	25.15	25.60
1356	NASDAQ	CHUY	Mon, Dec 11, 2017	24.85	25.35	24.70	25.25
1355	NASDAQ	CHUY	Fri, Dec 8, 2017	25.10	25.25	24.55	24.90
1354	NASDAQ	CHUY	Thu, Dec 7, 2017	24.70	25.35	24.70	24.95
1353	NASDAQ	CHUY	Wed, Dec 6, 2017	25.00	25.50	24.73	24.80
1352	NASDAQ	CHUY	Tue, Dec 5, 2017	26.15	26.29	24.98	25.05
1351	NASDAQ	CHUY	Mon, Dec 4, 2017	24.80	26.30	24.55	26.00
1350	NASDAQ	CHUY	Fri, Dec 1, 2017	24.90	24.90	23.90	24.48
1349	NASDAQ	CHUY	Thu, Nov 30, 2017	25.35	25.49	24.05	24.90
1348	NASDAQ	CHUY	Wed, Nov 29, 2017	24.25	25.40	24.15	25.10
1347	NASDAQ	CHUY	Tue, Nov 28, 2017	23.10	24.23	22.80	24.15
1346	NASDAQ	CHUY	Mon, Nov 27, 2017	23.10	23.15	22.65	23.00
1345	NASDAQ	CHUY	Fri, Nov 24, 2017	23.45	23.45	22.80	23.05
1344	NASDAQ	CHUY	Wed, Nov 22, 2017	24.05	24.05	23.40	23.45
1343	NASDAQ	CHUY	Tue, Nov 21, 2017	24.00	24.20	23.65	24.10
1342	NASDAQ	CHUY	Mon, Nov 20, 2017	23.70	23.80	23.00	23.75
1341	NASDAQ	CHUY	Fri, Nov 17, 2017	23.45	23.85	23.45	23.65
1340	NASDAQ	CHUY	Thu, Nov 16, 2017	23.65	23.90	23.50	23.55
1339	NASDAQ	CHUY	Wed, Nov 15, 2017	23.50	23.60	22.56	23.50
1338	NASDAQ	CHUY	Tue, Nov 14, 2017	23.15	24.25	23.05	23.70
1337	NASDAQ	CHUY	Mon, Nov 13, 2017	22.55	23.20	22.45	23.10
1336	NASDAQ	CHUY	Fri, Nov 10, 2017	21.80	22.80	21.80	22.75
1335	NASDAQ	CHUY	Thu, Nov 9, 2017	21.80	22.40	21.80	21.85
1334	NASDAQ	CHUY	Wed, Nov 8, 2017	21.65	22.40	21.65	22.05
1333	NASDAQ	CHUY	Tue, Nov 7, 2017	22.60	22.80	21.10	21.75
1332	NASDAQ	CHUY	Mon, Nov 6, 2017	22.30	22.90	22.20	22.65
1331	NASDAQ	CHUY	Fri, Nov 3, 2017	21.15	23.15	20.85	22.40
1330	NASDAQ	CHUY	Thu, Nov 2, 2017	21.75	22.20	20.85	21.15
1329	NASDAQ	CHUY	Wed, Nov 1, 2017	22.55	22.65	21.50	21.75
1328	NASDAQ	CHUY	Tue, Oct 31, 2017	22.55	22.78	22.20	22.50
1327	NASDAQ	CHUY	Mon, Oct 30, 2017	22.55	22.65	21.85	22.60
1326	NASDAQ	CHUY	Fri, Oct 27, 2017	22.15	22.75	21.90	22.65
1325	NASDAQ	CHUY	Thu, Oct 26, 2017	22.05	23.00	21.95	22.05
1324	NASDAQ	CHUY	Wed, Oct 25, 2017	22.75	22.75	21.80	21.90
1323	NASDAQ	CHUY	Tue, Oct 24, 2017	22.65	23.00	22.55	22.80
1322	NASDAQ	CHUY	Mon, Oct 23, 2017	22.50	22.85	22.30	22.60
1321	NASDAQ	CHUY	Fri, Oct 20, 2017	22.40	22.60	22.20	22.40
1320	NASDAQ	CHUY	Thu, Oct 19, 2017	21.95	22.25	21.73	22.20
1319	NASDAQ	CHUY	Wed, Oct 18, 2017	21.45	22.05	21.25	21.95
1318	NASDAQ	CHUY	Tue, Oct 17, 2017	20.70	21.50	20.70	21.40
1317	NASDAQ	CHUY	Mon, Oct 16, 2017	20.80	21.15	20.60	20.75
1316	NASDAQ	CHUY	Fri, Oct 13, 2017	20.95	20.95	19.85	20.70
1315	NASDAQ	CHUY	Thu, Oct 12, 2017	21.10	21.20	20.73	21.00
1314	NASDAQ	CHUY	Wed, Oct 11, 2017	21.90	22.05	21.30	21.30
1313	NASDAQ	CHUY	Tue, Oct 10, 2017	21.80	22.20	21.70	21.85
1312	NASDAQ	CHUY	Mon, Oct 9, 2017	22.20	22.45	21.58	21.80
1311	NASDAQ	CHUY	Fri, Oct 6, 2017	21.75	22.15	21.65	22.10
1310	NASDAQ	CHUY	Thu, Oct 5, 2017	21.75	22.13	21.65	21.85
1309	NASDAQ	CHUY	Wed, Oct 4, 2017	21.70	22.00	21.55	21.65
1308	NASDAQ	CHUY	Tue, Oct 3, 2017	21.15	21.80	20.90	21.75
1307	NASDAQ	CHUY	Mon, Oct 2, 2017	21.05	21.35	20.95	21.20
1306	NASDAQ	CHUY	Fri, Sep 29, 2017	20.95	21.15	20.85	21.05
1305	NASDAQ	CHUY	Thu, Sep 28, 2017	20.65	21.15	20.55	20.90
1304	NASDAQ	CHUY	Wed, Sep 27, 2017	20.45	20.85	19.90	20.70
1303	NASDAQ	CHUY	Tue, Sep 26, 2017	20.40	20.75	20.18	20.35
1302	NASDAQ	CHUY	Mon, Sep 25, 2017	20.10	20.45	19.95	20.40
1301	NASDAQ	CHUY	Fri, Sep 22, 2017	20.10	20.40	19.83	20.15
1300	NASDAQ	CHUY	Thu, Sep 21, 2017	19.85	20.08	19.55	20.05
1299	NASDAQ	CHUY	Wed, Sep 20, 2017	19.15	19.93	19.10	19.80
1298	NASDAQ	CHUY	Tue, Sep 19, 2017	19.35	19.35	19.03	19.10
1297	NASDAQ	CHUY	Mon, Sep 18, 2017	19.70	20.00	19.23	19.25
1296	NASDAQ	CHUY	Fri, Sep 15, 2017	19.05	19.90	19.05	19.75
1295	NASDAQ	CHUY	Thu, Sep 14, 2017	19.20	19.25	18.80	19.10
1294	NASDAQ	CHUY	Wed, Sep 13, 2017	18.45	19.35	18.45	19.35
1293	NASDAQ	CHUY	Tue, Sep 12, 2017	18.30	18.53	18.13	18.45
1292	NASDAQ	CHUY	Mon, Sep 11, 2017	18.10	18.30	18.10	18.25
1291	NASDAQ	CHUY	Fri, Sep 8, 2017	18.20	18.40	18.00	18.05
1290	NASDAQ	CHUY	Thu, Sep 7, 2017	18.45	18.65	18.15	18.20
1289	NASDAQ	CHUY	Wed, Sep 6, 2017	18.60	18.65	18.13	18.45
1288	NASDAQ	CHUY	Tue, Sep 5, 2017	18.95	19.25	18.33	18.55
1287	NASDAQ	CHUY	Fri, Sep 1, 2017	18.75	19.10	18.60	18.90
1286	NASDAQ	CHUY	Thu, Aug 31, 2017	19.40	19.50	18.60	18.80
1285	NASDAQ	CHUY	Wed, Aug 30, 2017	18.95	19.43	18.85	19.30
1284	NASDAQ	CHUY	Tue, Aug 29, 2017	19.75	19.80	18.75	19.05
1283	NASDAQ	CHUY	Mon, Aug 28, 2017	20.05	20.15	19.60	19.80
1282	NASDAQ	CHUY	Fri, Aug 25, 2017	20.10	20.15	19.63	20.05
1281	NASDAQ	CHUY	Thu, Aug 24, 2017	20.10	20.40	20.00	20.05
1280	NASDAQ	CHUY	Wed, Aug 23, 2017	20.25	20.30	20.05	20.10
1279	NASDAQ	CHUY	Tue, Aug 22, 2017	20.25	20.40	20.01	20.35
1278	NASDAQ	CHUY	Mon, Aug 21, 2017	20.15	20.20	20.05	20.15
1277	NASDAQ	CHUY	Fri, Aug 18, 2017	20.45	20.45	20.12	20.20
1276	NASDAQ	CHUY	Thu, Aug 17, 2017	20.60	21.00	20.55	20.60
1275	NASDAQ	CHUY	Wed, Aug 16, 2017	20.45	20.75	20.38	20.60
1274	NASDAQ	CHUY	Tue, Aug 15, 2017	20.80	20.85	20.35	20.40
1273	NASDAQ	CHUY	Mon, Aug 14, 2017	20.55	21.01	20.50	20.80
1272	NASDAQ	CHUY	Fri, Aug 11, 2017	20.50	20.60	20.23	20.45
1271	NASDAQ	CHUY	Thu, Aug 10, 2017	20.55	20.60	20.20	20.45
1270	NASDAQ	CHUY	Wed, Aug 9, 2017	20.70	21.15	20.20	20.60
1269	NASDAQ	CHUY	Tue, Aug 8, 2017	21.05	21.80	20.70	20.80
1268	NASDAQ	CHUY	Mon, Aug 7, 2017	20.85	21.30	20.75	21.05
1267	NASDAQ	CHUY	Fri, Aug 4, 2017	20.70	22.20	20.26	20.85
1266	NASDAQ	CHUY	Thu, Aug 3, 2017	22.70	22.90	22.20	22.35
1265	NASDAQ	CHUY	Wed, Aug 2, 2017	23.20	23.20	22.40	22.60
1264	NASDAQ	CHUY	Tue, Aug 1, 2017	23.65	23.65	22.75	23.15
1263	NASDAQ	CHUY	Mon, Jul 31, 2017	23.20	23.70	23.00	23.55
1262	NASDAQ	CHUY	Fri, Jul 28, 2017	23.65	23.65	22.95	23.20
1261	NASDAQ	CHUY	Thu, Jul 27, 2017	23.85	23.90	23.24	23.85
1260	NASDAQ	CHUY	Wed, Jul 26, 2017	24.50	24.60	23.85	23.90
1259	NASDAQ	CHUY	Tue, Jul 25, 2017	24.15	24.70	23.95	24.50
1258	NASDAQ	CHUY	Mon, Jul 24, 2017	24.00	24.10	23.60	23.90
1257	NASDAQ	CHUY	Fri, Jul 21, 2017	24.50	24.50	23.75	23.90
1256	NASDAQ	CHUY	Thu, Jul 20, 2017	24.35	24.53	24.20	24.35
1255	NASDAQ	CHUY	Wed, Jul 19, 2017	24.50	24.85	24.25	24.35
1254	NASDAQ	CHUY	Tue, Jul 18, 2017	25.05	25.23	24.30	24.55
1253	NASDAQ	CHUY	Mon, Jul 17, 2017	24.25	25.70	24.05	25.00
1252	NASDAQ	CHUY	Fri, Jul 14, 2017	23.60	23.75	23.35	23.40
1251	NASDAQ	CHUY	Thu, Jul 13, 2017	23.65	23.65	23.20	23.65
1250	NASDAQ	CHUY	Wed, Jul 12, 2017	23.60	23.95	23.35	23.55
1249	NASDAQ	CHUY	Tue, Jul 11, 2017	23.30	23.55	23.25	23.40
1248	NASDAQ	CHUY	Mon, Jul 10, 2017	23.40	23.55	23.20	23.25
1247	NASDAQ	CHUY	Fri, Jul 7, 2017	23.40	23.45	23.10	23.35
1246	NASDAQ	CHUY	Thu, Jul 6, 2017	23.25	23.60	23.10	23.25
1245	NASDAQ	CHUY	Wed, Jul 5, 2017	23.70	23.70	22.80	23.35
1244	NASDAQ	CHUY	Mon, Jul 3, 2017	23.50	23.70	23.33	23.60
1243	NASDAQ	CHUY	Fri, Jun 30, 2017	23.55	23.65	23.23	23.40
1242	NASDAQ	CHUY	Thu, Jun 29, 2017	23.20	23.68	23.05	23.45
1241	NASDAQ	CHUY	Wed, Jun 28, 2017	22.85	23.40	22.85	23.15
1240	NASDAQ	CHUY	Tue, Jun 27, 2017	22.65	23.10	22.40	22.80
1239	NASDAQ	CHUY	Mon, Jun 26, 2017	22.25	22.55	22.05	22.55
1238	NASDAQ	CHUY	Fri, Jun 23, 2017	21.70	22.35	21.59	22.15
1237	NASDAQ	CHUY	Thu, Jun 22, 2017	21.90	22.05	21.65	21.75
1236	NASDAQ	CHUY	Wed, Jun 21, 2017	21.90	22.85	21.66	21.90
1235	NASDAQ	CHUY	Tue, Jun 20, 2017	24.05	24.10	23.41	23.70
1234	NASDAQ	CHUY	Mon, Jun 19, 2017	24.50	25.05	24.05	24.05
1233	NASDAQ	CHUY	Fri, Jun 16, 2017	24.35	24.50	24.10	24.50
1232	NASDAQ	CHUY	Thu, Jun 15, 2017	25.45	25.55	24.45	24.50
1231	NASDAQ	CHUY	Wed, Jun 14, 2017	26.25	26.40	25.63	25.65
1230	NASDAQ	CHUY	Tue, Jun 13, 2017	26.65	26.75	26.15	26.25
1229	NASDAQ	CHUY	Mon, Jun 12, 2017	26.80	27.05	26.45	26.75
1228	NASDAQ	CHUY	Fri, Jun 9, 2017	26.95	26.95	26.45	26.85
1227	NASDAQ	CHUY	Thu, Jun 8, 2017	26.80	27.28	26.80	26.95
1226	NASDAQ	CHUY	Wed, Jun 7, 2017	27.00	27.30	26.80	26.95
1225	NASDAQ	CHUY	Tue, Jun 6, 2017	26.75	27.00	26.65	26.90
1224	NASDAQ	CHUY	Mon, Jun 5, 2017	27.35	27.35	26.82	27.00
1223	NASDAQ	CHUY	Fri, Jun 2, 2017	27.30	27.90	27.00	27.45
1222	NASDAQ	CHUY	Thu, Jun 1, 2017	27.05	27.70	26.90	27.20
1221	NASDAQ	CHUY	Wed, May 31, 2017	26.85	27.05	26.63	26.90
1220	NASDAQ	CHUY	Tue, May 30, 2017	27.20	27.20	26.70	26.85
1219	NASDAQ	CHUY	Fri, May 26, 2017	27.60	27.80	27.15	27.15
1218	NASDAQ	CHUY	Thu, May 25, 2017	27.80	28.05	27.55	27.75
1217	NASDAQ	CHUY	Wed, May 24, 2017	28.05	28.35	27.75	27.80
1216	NASDAQ	CHUY	Tue, May 23, 2017	28.55	28.55	28.05	28.05
1215	NASDAQ	CHUY	Mon, May 22, 2017	28.55	28.60	28.25	28.50
1214	NASDAQ	CHUY	Fri, May 19, 2017	28.45	28.75	28.05	28.55
1213	NASDAQ	CHUY	Thu, May 18, 2017	29.05	29.85	29.05	29.45
1212	NASDAQ	CHUY	Wed, May 17, 2017	28.95	29.25	28.85	29.00
1211	NASDAQ	CHUY	Tue, May 16, 2017	29.45	29.45	29.03	29.10
1210	NASDAQ	CHUY	Mon, May 15, 2017	29.90	30.20	29.00	29.35
1209	NASDAQ	CHUY	Fri, May 12, 2017	30.90	30.90	29.95	29.95
1208	NASDAQ	CHUY	Thu, May 11, 2017	30.50	31.05	30.15	30.90
1207	NASDAQ	CHUY	Wed, May 10, 2017	30.65	31.00	30.65	30.65
1206	NASDAQ	CHUY	Tue, May 9, 2017	30.45	31.00	30.45	30.80
1205	NASDAQ	CHUY	Mon, May 8, 2017	30.00	30.65	30.00	30.48
1204	NASDAQ	CHUY	Fri, May 5, 2017	27.40	30.30	27.40	30.05
1203	NASDAQ	CHUY	Thu, May 4, 2017	31.35	31.65	30.80	31.05
1202	NASDAQ	CHUY	Wed, May 3, 2017	31.45	31.70	30.90	31.25
1201	NASDAQ	CHUY	Tue, May 2, 2017	30.80	32.10	30.80	31.60
1200	NASDAQ	CHUY	Mon, May 1, 2017	29.90	31.00	29.75	30.70
1199	NASDAQ	CHUY	Fri, Apr 28, 2017	29.15	29.93	29.03	29.80
1198	NASDAQ	CHUY	Thu, Apr 27, 2017	28.95	29.20	28.48	29.05
1197	NASDAQ	CHUY	Wed, Apr 26, 2017	28.50	29.05	28.50	28.90
1196	NASDAQ	CHUY	Tue, Apr 25, 2017	29.00	29.55	28.50	28.55
1195	NASDAQ	CHUY	Mon, Apr 24, 2017	28.75	29.10	28.48	29.00
1194	NASDAQ	CHUY	Fri, Apr 21, 2017	28.50	28.60	28.35	28.45
1193	NASDAQ	CHUY	Thu, Apr 20, 2017	28.05	28.50	27.95	28.50
1192	NASDAQ	CHUY	Wed, Apr 19, 2017	27.90	28.20	27.85	28.00
1191	NASDAQ	CHUY	Tue, Apr 18, 2017	28.10	28.32	27.65	27.75
1190	NASDAQ	CHUY	Mon, Apr 17, 2017	28.35	28.50	28.05	28.25
1189	NASDAQ	CHUY	Thu, Apr 13, 2017	28.30	28.69	28.30	28.35
1188	NASDAQ	CHUY	Wed, Apr 12, 2017	28.60	28.75	28.30	28.45
1187	NASDAQ	CHUY	Tue, Apr 11, 2017	28.90	29.15	28.65	28.70
1186	NASDAQ	CHUY	Mon, Apr 10, 2017	28.75	29.15	28.60	28.90
1185	NASDAQ	CHUY	Fri, Apr 7, 2017	28.90	29.10	28.50	28.70
1184	NASDAQ	CHUY	Thu, Apr 6, 2017	29.20	29.20	28.65	29.00
1183	NASDAQ	CHUY	Wed, Apr 5, 2017	29.25	29.65	28.70	29.30
1182	NASDAQ	CHUY	Tue, Apr 4, 2017	29.40	29.70	28.90	29.05
1181	NASDAQ	CHUY	Mon, Apr 3, 2017	29.90	29.95	29.18	29.55
1180	NASDAQ	CHUY	Fri, Mar 31, 2017	29.80	30.05	29.65	29.80
1179	NASDAQ	CHUY	Thu, Mar 30, 2017	29.85	30.10	29.70	29.80
1178	NASDAQ	CHUY	Wed, Mar 29, 2017	29.30	29.95	29.20	29.75
1177	NASDAQ	CHUY	Tue, Mar 28, 2017	28.45	29.40	28.40	29.40
1176	NASDAQ	CHUY	Mon, Mar 27, 2017	28.50	28.97	28.45	28.60
1175	NASDAQ	CHUY	Fri, Mar 24, 2017	28.60	28.90	28.50	28.80
1174	NASDAQ	CHUY	Thu, Mar 23, 2017	28.40	28.80	28.40	28.60
1173	NASDAQ	CHUY	Wed, Mar 22, 2017	27.80	28.30	27.65	28.25
1172	NASDAQ	CHUY	Tue, Mar 21, 2017	28.15	28.30	27.80	27.80
1171	NASDAQ	CHUY	Mon, Mar 20, 2017	28.50	28.50	28.00	28.05
1170	NASDAQ	CHUY	Fri, Mar 17, 2017	28.30	28.60	28.15	28.50
1169	NASDAQ	CHUY	Thu, Mar 16, 2017	28.40	28.70	28.10	28.45
1168	NASDAQ	CHUY	Wed, Mar 15, 2017	27.70	28.40	27.65	28.30
1167	NASDAQ	CHUY	Tue, Mar 14, 2017	27.80	28.10	27.60	27.70
1166	NASDAQ	CHUY	Mon, Mar 13, 2017	28.05	28.20	27.75	28.00
1165	NASDAQ	CHUY	Fri, Mar 10, 2017	27.60	28.43	27.60	28.15
1164	NASDAQ	CHUY	Thu, Mar 9, 2017	27.30	27.80	27.30	27.50
1163	NASDAQ	CHUY	Wed, Mar 8, 2017	27.45	27.60	27.15	27.35
1162	NASDAQ	CHUY	Tue, Mar 7, 2017	27.20	27.50	27.00	27.35
1161	NASDAQ	CHUY	Mon, Mar 6, 2017	27.80	27.85	26.60	27.20
1160	NASDAQ	CHUY	Fri, Mar 3, 2017	28.40	28.48	27.70	27.80
1159	NASDAQ	CHUY	Thu, Mar 2, 2017	29.10	29.10	28.15	28.25
1158	NASDAQ	CHUY	Wed, Mar 1, 2017	27.00	29.35	26.60	29.20
1157	NASDAQ	CHUY	Tue, Feb 28, 2017	28.15	28.83	28.00	28.50
1156	NASDAQ	CHUY	Mon, Feb 27, 2017	28.15	28.40	27.65	28.25
1155	NASDAQ	CHUY	Fri, Feb 24, 2017	28.30	28.45	28.00	28.15
1154	NASDAQ	CHUY	Thu, Feb 23, 2017	28.55	28.95	28.30	28.45
1153	NASDAQ	CHUY	Wed, Feb 22, 2017	30.20	30.20	28.30	28.55
1152	NASDAQ	CHUY	Tue, Feb 21, 2017	30.25	30.50	29.84	30.25
1151	NASDAQ	CHUY	Fri, Feb 17, 2017	30.25	30.40	29.90	30.15
1150	NASDAQ	CHUY	Thu, Feb 16, 2017	30.20	30.45	30.05	30.25
1149	NASDAQ	CHUY	Wed, Feb 15, 2017	30.00	30.40	29.71	30.25
1148	NASDAQ	CHUY	Tue, Feb 14, 2017	30.80	30.85	29.75	30.15
1147	NASDAQ	CHUY	Mon, Feb 13, 2017	30.85	31.05	30.45	30.80
1146	NASDAQ	CHUY	Fri, Feb 10, 2017	30.45	30.85	30.45	30.70
1145	NASDAQ	CHUY	Thu, Feb 9, 2017	29.45	30.50	29.45	30.35
1144	NASDAQ	CHUY	Wed, Feb 8, 2017	29.55	29.80	29.25	29.45
1143	NASDAQ	CHUY	Tue, Feb 7, 2017	29.40	30.05	29.40	29.40
1142	NASDAQ	CHUY	Mon, Feb 6, 2017	28.75	29.35	28.68	29.30
1141	NASDAQ	CHUY	Fri, Feb 3, 2017	28.55	28.85	28.40	28.75
1140	NASDAQ	CHUY	Thu, Feb 2, 2017	28.80	29.20	28.40	28.50
1139	NASDAQ	CHUY	Wed, Feb 1, 2017	29.35	29.45	28.70	28.75
1138	NASDAQ	CHUY	Tue, Jan 31, 2017	29.50	29.70	29.30	29.40
1137	NASDAQ	CHUY	Mon, Jan 30, 2017	29.00	29.65	28.75	29.50
1136	NASDAQ	CHUY	Fri, Jan 27, 2017	29.15	29.30	28.70	29.10
1135	NASDAQ	CHUY	Thu, Jan 26, 2017	29.45	29.60	29.15	29.20
1134	NASDAQ	CHUY	Wed, Jan 25, 2017	29.00	29.45	28.95	29.40
1133	NASDAQ	CHUY	Tue, Jan 24, 2017	29.15	29.45	28.95	29.05
1132	NASDAQ	CHUY	Mon, Jan 23, 2017	29.45	29.60	28.80	29.15
1131	NASDAQ	CHUY	Fri, Jan 20, 2017	29.15	29.75	28.80	29.55
1130	NASDAQ	CHUY	Thu, Jan 19, 2017	29.10	29.40	28.75	29.20
1129	NASDAQ	CHUY	Wed, Jan 18, 2017	29.55	29.66	28.85	29.05
1128	NASDAQ	CHUY	Tue, Jan 17, 2017	29.70	30.05	29.35	29.50
1127	NASDAQ	CHUY	Fri, Jan 13, 2017	30.35	30.50	29.65	29.80
1126	NASDAQ	CHUY	Thu, Jan 12, 2017	30.90	30.90	30.00	30.35
1125	NASDAQ	CHUY	Wed, Jan 11, 2017	31.05	31.10	30.70	30.95
1124	NASDAQ	CHUY	Tue, Jan 10, 2017	31.15	31.70	31.10	31.15
1123	NASDAQ	CHUY	Mon, Jan 9, 2017	30.80	31.50	30.80	31.20
1122	NASDAQ	CHUY	Fri, Jan 6, 2017	32.55	32.55	31.23	31.30
1121	NASDAQ	CHUY	Thu, Jan 5, 2017	32.50	32.90	32.15	32.55
1120	NASDAQ	CHUY	Wed, Jan 4, 2017	31.75	32.70	31.75	32.60
1119	NASDAQ	CHUY	Tue, Jan 3, 2017	32.40	32.40	31.60	31.75
1118	NASDAQ	CHUY	Fri, Dec 30, 2016	32.30	32.55	32.00	32.45
1117	NASDAQ	CHUY	Thu, Dec 29, 2016	32.50	32.70	32.10	32.30
1116	NASDAQ	CHUY	Wed, Dec 28, 2016	33.00	33.35	32.45	32.55
1115	NASDAQ	CHUY	Tue, Dec 27, 2016	33.05	33.60	32.90	32.95
1114	NASDAQ	CHUY	Fri, Dec 23, 2016	32.85	33.25	32.70	32.95
1113	NASDAQ	CHUY	Thu, Dec 22, 2016	33.25	33.60	32.65	33.00
1112	NASDAQ	CHUY	Wed, Dec 21, 2016	33.25	33.70	33.05	33.25
1111	NASDAQ	CHUY	Tue, Dec 20, 2016	34.00	34.30	33.15	33.20
1110	NASDAQ	CHUY	Mon, Dec 19, 2016	34.15	34.55	33.80	33.90
1109	NASDAQ	CHUY	Fri, Dec 16, 2016	33.95	34.85	33.95	33.95
1108	NASDAQ	CHUY	Thu, Dec 15, 2016	34.35	34.35	33.70	33.85
1107	NASDAQ	CHUY	Wed, Dec 14, 2016	34.20	34.45	33.16	34.35
1106	NASDAQ	CHUY	Tue, Dec 13, 2016	35.00	35.30	34.10	34.35
1105	NASDAQ	CHUY	Mon, Dec 12, 2016	35.00	35.10	34.65	34.95
1104	NASDAQ	CHUY	Fri, Dec 9, 2016	34.35	34.95	34.25	34.95
1103	NASDAQ	CHUY	Thu, Dec 8, 2016	33.55	34.45	33.45	34.40
1102	NASDAQ	CHUY	Wed, Dec 7, 2016	33.35	33.85	33.30	33.60
1101	NASDAQ	CHUY	Tue, Dec 6, 2016	33.15	33.45	32.50	33.30
1100	NASDAQ	CHUY	Mon, Dec 5, 2016	32.55	33.25	32.55	33.20
1099	NASDAQ	CHUY	Fri, Dec 2, 2016	32.50	32.80	32.35	32.55
1098	NASDAQ	CHUY	Thu, Dec 1, 2016	31.35	32.65	31.35	32.60
1097	NASDAQ	CHUY	Wed, Nov 30, 2016	31.35	31.40	31.05	31.35
1096	NASDAQ	CHUY	Tue, Nov 29, 2016	30.95	31.40	30.75	31.30
1095	NASDAQ	CHUY	Mon, Nov 28, 2016	31.45	31.60	30.70	31.05
1094	NASDAQ	CHUY	Fri, Nov 25, 2016	31.40	31.60	31.30	31.50
1093	NASDAQ	CHUY	Wed, Nov 23, 2016	31.50	31.50	31.20	31.45
1092	NASDAQ	CHUY	Tue, Nov 22, 2016	31.80	31.95	31.30	31.50
1091	NASDAQ	CHUY	Mon, Nov 21, 2016	31.45	31.85	31.45	31.70
1090	NASDAQ	CHUY	Fri, Nov 18, 2016	31.60	31.60	31.25	31.45
1089	NASDAQ	CHUY	Thu, Nov 17, 2016	30.90	31.65	30.90	31.50
1088	NASDAQ	CHUY	Wed, Nov 16, 2016	31.15	31.23	30.50	30.90
1087	NASDAQ	CHUY	Tue, Nov 15, 2016	30.60	31.38	30.54	31.20
1086	NASDAQ	CHUY	Mon, Nov 14, 2016	30.70	31.35	30.50	31.00
1085	NASDAQ	CHUY	Fri, Nov 11, 2016	30.15	31.00	30.10	30.45
1084	NASDAQ	CHUY	Thu, Nov 10, 2016	29.20	30.05	29.10	30.00
1083	NASDAQ	CHUY	Wed, Nov 9, 2016	27.85	29.28	27.01	29.00
1082	NASDAQ	CHUY	Tue, Nov 8, 2016	28.25	28.55	28.15	28.25
1081	NASDAQ	CHUY	Mon, Nov 7, 2016	28.65	28.75	28.25	28.25
1080	NASDAQ	CHUY	Fri, Nov 4, 2016	28.10	28.50	28.10	28.25
1079	NASDAQ	CHUY	Thu, Nov 3, 2016	27.95	28.58	26.45	28.35
1078	NASDAQ	CHUY	Wed, Nov 2, 2016	28.35	28.80	27.65	28.00
1077	NASDAQ	CHUY	Tue, Nov 1, 2016	28.50	28.70	27.55	27.65
1076	NASDAQ	CHUY	Mon, Oct 31, 2016	27.70	28.50	27.35	28.40
1075	NASDAQ	CHUY	Fri, Oct 28, 2016	27.20	27.65	27.05	27.55
1074	NASDAQ	CHUY	Thu, Oct 27, 2016	27.05	27.70	26.90	27.20
1073	NASDAQ	CHUY	Wed, Oct 26, 2016	26.50	27.05	26.50	26.95
1072	NASDAQ	CHUY	Tue, Oct 25, 2016	27.25	27.46	26.60	26.70
1071	NASDAQ	CHUY	Mon, Oct 24, 2016	27.20	27.75	27.12	27.45
1070	NASDAQ	CHUY	Fri, Oct 21, 2016	27.20	27.30	27.03	27.14
1069	NASDAQ	CHUY	Thu, Oct 20, 2016	27.25	27.38	26.88	27.28
1068	NASDAQ	CHUY	Wed, Oct 19, 2016	26.37	27.33	26.37	27.27
1067	NASDAQ	CHUY	Tue, Oct 18, 2016	26.94	27.07	26.31	26.37
1066	NASDAQ	CHUY	Mon, Oct 17, 2016	26.66	26.82	26.34	26.64
1065	NASDAQ	CHUY	Fri, Oct 14, 2016	26.71	26.87	26.58	26.62
1064	NASDAQ	CHUY	Thu, Oct 13, 2016	26.85	26.89	26.27	26.66
1063	NASDAQ	CHUY	Wed, Oct 12, 2016	26.31	27.30	26.20	27.11
1062	NASDAQ	CHUY	Tue, Oct 11, 2016	26.66	26.66	25.87	26.24
1061	NASDAQ	CHUY	Mon, Oct 10, 2016	26.88	27.33	26.55	26.80
1060	NASDAQ	CHUY	Fri, Oct 7, 2016	27.23	27.23	26.63	26.81
1059	NASDAQ	CHUY	Thu, Oct 6, 2016	27.56	27.60	26.78	27.15
1058	NASDAQ	CHUY	Wed, Oct 5, 2016	27.41	27.83	27.27	27.72
1057	NASDAQ	CHUY	Tue, Oct 4, 2016	28.08	28.22	27.26	27.46
1056	NASDAQ	CHUY	Mon, Oct 3, 2016	27.88	27.97	27.53	27.95
1055	NASDAQ	CHUY	Fri, Sep 30, 2016	27.86	28.24	27.70	27.94
1054	NASDAQ	CHUY	Thu, Sep 29, 2016	28.42	28.42	27.64	27.86
1053	NASDAQ	CHUY	Wed, Sep 28, 2016	29.00	29.10	28.25	28.43
1052	NASDAQ	CHUY	Tue, Sep 27, 2016	29.04	29.31	28.80	29.04
1051	NASDAQ	CHUY	Mon, Sep 26, 2016	29.26	29.52	28.95	28.95
1050	NASDAQ	CHUY	Fri, Sep 23, 2016	29.06	29.72	28.96	29.49
1049	NASDAQ	CHUY	Thu, Sep 22, 2016	28.50	29.10	28.26	29.05
1048	NASDAQ	CHUY	Wed, Sep 21, 2016	28.56	28.64	28.00	28.42
1047	NASDAQ	CHUY	Tue, Sep 20, 2016	28.21	28.63	28.11	28.34
1046	NASDAQ	CHUY	Mon, Sep 19, 2016	28.11	28.42	27.78	28.26
1045	NASDAQ	CHUY	Fri, Sep 16, 2016	28.05	28.46	27.85	27.94
1044	NASDAQ	CHUY	Thu, Sep 15, 2016	28.34	28.34	27.80	28.04
1043	NASDAQ	CHUY	Wed, Sep 14, 2016	28.62	28.90	28.06	28.15
1042	NASDAQ	CHUY	Tue, Sep 13, 2016	28.91	30.63	28.48	28.72
1041	NASDAQ	CHUY	Mon, Sep 12, 2016	29.00	29.42	28.82	29.00
1040	NASDAQ	CHUY	Fri, Sep 9, 2016	29.90	30.34	29.00	29.02
1039	NASDAQ	CHUY	Thu, Sep 8, 2016	30.30	30.35	29.93	30.06
1038	NASDAQ	CHUY	Wed, Sep 7, 2016	30.24	30.38	30.05	30.37
1037	NASDAQ	CHUY	Tue, Sep 6, 2016	30.26	30.30	30.01	30.15
1036	NASDAQ	CHUY	Fri, Sep 2, 2016	29.99	30.38	29.93	30.15
1035	NASDAQ	CHUY	Thu, Sep 1, 2016	30.41	30.42	29.97	30.01
1034	NASDAQ	CHUY	Wed, Aug 31, 2016	30.31	30.58	30.09	30.28
1033	NASDAQ	CHUY	Tue, Aug 30, 2016	30.47	30.56	29.76	30.28
1032	NASDAQ	CHUY	Mon, Aug 29, 2016	30.92	31.10	30.44	30.53
1031	NASDAQ	CHUY	Fri, Aug 26, 2016	31.37	31.64	30.54	30.90
1030	NASDAQ	CHUY	Thu, Aug 25, 2016	31.00	31.52	31.00	31.26
1029	NASDAQ	CHUY	Wed, Aug 24, 2016	31.70	31.83	31.02	31.10
1028	NASDAQ	CHUY	Tue, Aug 23, 2016	31.75	31.81	31.40	31.70
1027	NASDAQ	CHUY	Mon, Aug 22, 2016	31.72	32.11	31.67	31.82
1026	NASDAQ	CHUY	Fri, Aug 19, 2016	32.32	32.69	31.55	31.88
1025	NASDAQ	CHUY	Thu, Aug 18, 2016	32.81	33.14	32.48	32.54
1024	NASDAQ	CHUY	Wed, Aug 17, 2016	33.33	33.48	32.70	32.85
1023	NASDAQ	CHUY	Tue, Aug 16, 2016	33.66	33.88	33.22	33.36
1022	NASDAQ	CHUY	Mon, Aug 15, 2016	33.37	33.85	33.37	33.70
1021	NASDAQ	CHUY	Fri, Aug 12, 2016	33.47	33.72	33.19	33.42
1020	NASDAQ	CHUY	Thu, Aug 11, 2016	33.66	33.99	33.41	33.58
1019	NASDAQ	CHUY	Wed, Aug 10, 2016	33.67	33.71	33.27	33.45
1018	NASDAQ	CHUY	Tue, Aug 9, 2016	33.34	33.87	33.34	33.61
1017	NASDAQ	CHUY	Mon, Aug 8, 2016	33.33	33.45	33.18	33.37
1016	NASDAQ	CHUY	Fri, Aug 5, 2016	33.28	33.76	32.36	33.36
1015	NASDAQ	CHUY	Thu, Aug 4, 2016	33.46	33.48	32.76	33.36
1014	NASDAQ	CHUY	Wed, Aug 3, 2016	32.50	34.61	30.72	33.59
1013	NASDAQ	CHUY	Tue, Aug 2, 2016	34.91	34.91	33.04	33.70
1012	NASDAQ	CHUY	Mon, Aug 1, 2016	33.79	35.20	33.57	35.15
1011	NASDAQ	CHUY	Fri, Jul 29, 2016	33.34	33.97	32.74	33.72
1010	NASDAQ	CHUY	Thu, Jul 28, 2016	32.73	33.50	32.62	33.46
1009	NASDAQ	CHUY	Wed, Jul 27, 2016	33.46	33.60	32.13	32.68
1008	NASDAQ	CHUY	Tue, Jul 26, 2016	35.71	36.03	32.48	33.45
1007	NASDAQ	CHUY	Mon, Jul 25, 2016	37.67	37.76	35.02	37.21
1006	NASDAQ	CHUY	Fri, Jul 22, 2016	36.68	37.78	36.48	37.70
1005	NASDAQ	CHUY	Thu, Jul 21, 2016	37.10	37.24	36.55	36.66
1004	NASDAQ	CHUY	Wed, Jul 20, 2016	36.54	37.24	36.54	37.02
1003	NASDAQ	CHUY	Tue, Jul 19, 2016	35.97	36.69	35.97	36.44
1002	NASDAQ	CHUY	Mon, Jul 18, 2016	35.93	36.23	35.75	35.99
1001	NASDAQ	CHUY	Fri, Jul 15, 2016	35.74	37.00	35.19	35.85
1000	NASDAQ	CHUY	Thu, Jul 14, 2016	35.63	35.93	35.25	35.63
999	NASDAQ	CHUY	Wed, Jul 13, 2016	34.93	35.40	34.90	35.24
998	NASDAQ	CHUY	Tue, Jul 12, 2016	34.91	35.19	34.53	34.95
997	NASDAQ	CHUY	Mon, Jul 11, 2016	34.09	34.72	34.06	34.65
996	NASDAQ	CHUY	Fri, Jul 8, 2016	33.85	34.31	33.48	34.12
995	NASDAQ	CHUY	Thu, Jul 7, 2016	33.63	33.86	33.23	33.46
994	NASDAQ	CHUY	Wed, Jul 6, 2016	34.29	34.50	33.56	33.69
993	NASDAQ	CHUY	Tue, Jul 5, 2016	34.43	34.89	34.18	34.28
992	NASDAQ	CHUY	Fri, Jul 1, 2016	34.71	35.02	34.19	34.49
991	NASDAQ	CHUY	Thu, Jun 30, 2016	34.86	35.33	34.36	34.61
990	NASDAQ	CHUY	Wed, Jun 29, 2016	34.65	34.97	34.48	34.91
989	NASDAQ	CHUY	Tue, Jun 28, 2016	34.05	34.54	33.77	34.23
988	NASDAQ	CHUY	Mon, Jun 27, 2016	34.75	34.81	33.68	33.72
987	NASDAQ	CHUY	Fri, Jun 24, 2016	34.30	35.49	33.50	35.20
986	NASDAQ	CHUY	Thu, Jun 23, 2016	35.66	35.82	35.46	35.58
985	NASDAQ	CHUY	Wed, Jun 22, 2016	35.54	35.71	35.44	35.49
984	NASDAQ	CHUY	Tue, Jun 21, 2016	35.60	35.77	35.56	35.62
983	NASDAQ	CHUY	Mon, Jun 20, 2016	35.55	35.62	35.11	35.56
982	NASDAQ	CHUY	Fri, Jun 17, 2016	34.78	35.40	34.28	35.21
981	NASDAQ	CHUY	Thu, Jun 16, 2016	34.91	35.01	34.65	34.83
980	NASDAQ	CHUY	Wed, Jun 15, 2016	35.42	35.73	35.05	35.05
979	NASDAQ	CHUY	Tue, Jun 14, 2016	35.61	35.78	35.13	35.42
978	NASDAQ	CHUY	Mon, Jun 13, 2016	35.26	35.94	35.18	35.66
977	NASDAQ	CHUY	Fri, Jun 10, 2016	35.41	35.72	35.36	35.45
976	NASDAQ	CHUY	Thu, Jun 9, 2016	34.81	35.83	34.79	35.59
975	NASDAQ	CHUY	Wed, Jun 8, 2016	34.57	34.93	34.26	34.84
974	NASDAQ	CHUY	Tue, Jun 7, 2016	34.30	34.51	34.20	34.41
973	NASDAQ	CHUY	Mon, Jun 6, 2016	33.24	34.76	33.24	34.40
972	NASDAQ	CHUY	Fri, Jun 3, 2016	33.24	33.53	32.98	33.21
971	NASDAQ	CHUY	Thu, Jun 2, 2016	33.20	33.42	33.01	33.41
970	NASDAQ	CHUY	Wed, Jun 1, 2016	32.91	34.00	32.91	33.37
969	NASDAQ	CHUY	Tue, May 31, 2016	33.33	33.33	32.78	32.95
968	NASDAQ	CHUY	Fri, May 27, 2016	32.92	33.43	32.92	33.30
967	NASDAQ	CHUY	Thu, May 26, 2016	32.89	33.11	32.72	32.92
966	NASDAQ	CHUY	Wed, May 25, 2016	32.53	33.50	32.02	32.89
965	NASDAQ	CHUY	Tue, May 24, 2016	32.00	32.71	32.00	32.38
964	NASDAQ	CHUY	Mon, May 23, 2016	31.92	32.42	31.51	32.12
963	NASDAQ	CHUY	Fri, May 20, 2016	31.94	31.94	31.39	31.90
962	NASDAQ	CHUY	Thu, May 19, 2016	32.04	32.30	31.52	31.79
961	NASDAQ	CHUY	Wed, May 18, 2016	31.95	32.42	31.50	32.14
960	NASDAQ	CHUY	Tue, May 17, 2016	32.40	32.68	31.83	32.15
959	NASDAQ	CHUY	Mon, May 16, 2016	32.12	32.66	31.80	32.48
958	NASDAQ	CHUY	Fri, May 13, 2016	32.45	32.55	31.83	31.96
957	NASDAQ	CHUY	Thu, May 12, 2016	32.36	32.58	31.94	32.48
956	NASDAQ	CHUY	Wed, May 11, 2016	33.01	33.07	32.15	32.19
955	NASDAQ	CHUY	Tue, May 10, 2016	33.44	33.77	33.00	33.23
954	NASDAQ	CHUY	Mon, May 9, 2016	32.39	33.88	31.66	33.64
953	NASDAQ	CHUY	Fri, May 6, 2016	32.79	33.10	31.83	32.29
952	NASDAQ	CHUY	Thu, May 5, 2016	33.68	33.68	33.03	33.09
951	NASDAQ	CHUY	Wed, May 4, 2016	32.30	34.25	31.76	33.69
950	NASDAQ	CHUY	Tue, May 3, 2016	30.86	31.39	30.67	31.30
949	NASDAQ	CHUY	Mon, May 2, 2016	30.51	31.15	30.24	30.99
948	NASDAQ	CHUY	Fri, Apr 29, 2016	29.39	30.54	28.94	30.54
947	NASDAQ	CHUY	Thu, Apr 28, 2016	29.49	30.00	29.28	29.38
946	NASDAQ	CHUY	Wed, Apr 27, 2016	29.74	29.94	29.29	29.51
945	NASDAQ	CHUY	Tue, Apr 26, 2016	29.87	30.14	29.50	29.89
944	NASDAQ	CHUY	Mon, Apr 25, 2016	30.38	30.97	29.80	29.89
943	NASDAQ	CHUY	Fri, Apr 22, 2016	30.75	30.97	30.19	30.45
942	NASDAQ	CHUY	Thu, Apr 21, 2016	31.00	31.17	30.68	30.76
941	NASDAQ	CHUY	Wed, Apr 20, 2016	31.53	31.76	30.41	30.72
940	NASDAQ	CHUY	Tue, Apr 19, 2016	29.47	29.71	29.03	29.15
939	NASDAQ	CHUY	Mon, Apr 18, 2016	30.19	30.50	28.85	29.48
938	NASDAQ	CHUY	Fri, Apr 15, 2016	29.40	30.12	29.26	30.03
937	NASDAQ	CHUY	Thu, Apr 14, 2016	29.68	30.48	29.40	29.54
936	NASDAQ	CHUY	Wed, Apr 13, 2016	29.94	30.15	28.43	29.77
935	NASDAQ	CHUY	Tue, Apr 12, 2016	29.80	30.29	29.38	29.81
934	NASDAQ	CHUY	Mon, Apr 11, 2016	29.67	30.38	29.47	29.68
933	NASDAQ	CHUY	Fri, Apr 8, 2016	29.84	30.23	29.35	29.42
932	NASDAQ	CHUY	Thu, Apr 7, 2016	30.75	30.77	29.16	29.75
931	NASDAQ	CHUY	Wed, Apr 6, 2016	30.91	31.30	30.77	30.85
930	NASDAQ	CHUY	Tue, Apr 5, 2016	30.89	30.89	30.89	30.76
929	NASDAQ	CHUY	Mon, Apr 4, 2016	31.04	31.56	30.86	30.89
928	NASDAQ	CHUY	Fri, Apr 1, 2016	30.99	31.76	30.59	31.12
927	NASDAQ	CHUY	Thu, Mar 31, 2016	31.66	31.77	31.03	31.71
926	NASDAQ	CHUY	Wed, Mar 30, 2016	31.43	31.93	31.37	31.71
925	NASDAQ	CHUY	Tue, Mar 29, 2016	30.48	30.96	30.41	30.64
924	NASDAQ	CHUY	Mon, Mar 28, 2016	30.18	30.55	30.02	30.20
923	NASDAQ	CHUY	Thu, Mar 24, 2016	30.44	30.44	30.44	30.04
922	NASDAQ	CHUY	Wed, Mar 23, 2016	30.96	31.00	30.40	30.44
921	NASDAQ	CHUY	Tue, Mar 22, 2016	30.89	31.39	30.66	31.00
920	NASDAQ	CHUY	Mon, Mar 21, 2016	31.99	31.99	31.00	31.08
919	NASDAQ	CHUY	Fri, Mar 18, 2016	31.96	32.68	31.85	32.02
918	NASDAQ	CHUY	Thu, Mar 17, 2016	31.77	32.15	31.26	31.80
917	NASDAQ	CHUY	Wed, Mar 16, 2016	31.00	32.04	30.87	31.80
916	NASDAQ	CHUY	Tue, Mar 15, 2016	32.33	32.33	32.33	31.27
915	NASDAQ	CHUY	Mon, Mar 14, 2016	32.69	32.73	31.43	32.33
914	NASDAQ	CHUY	Fri, Mar 11, 2016	32.50	32.80	31.54	32.67
913	NASDAQ	CHUY	Thu, Mar 10, 2016	33.04	33.04	32.12	32.98
912	NASDAQ	CHUY	Wed, Mar 9, 2016	32.87	32.87	32.87	32.98
911	NASDAQ	CHUY	Tue, Mar 8, 2016	33.52	33.77	32.76	33.62
910	NASDAQ	CHUY	Mon, Mar 7, 2016	34.39	34.62	33.56	33.62
909	NASDAQ	CHUY	Fri, Mar 4, 2016	34.06	34.06	34.06	34.55
908	NASDAQ	CHUY	Thu, Mar 3, 2016	33.95	33.95	33.95	34.06
907	NASDAQ	CHUY	Wed, Mar 2, 2016	35.25	35.43	32.19	32.79
906	NASDAQ	CHUY	Tue, Mar 1, 2016	32.04	32.04	32.04	32.79
905	NASDAQ	CHUY	Mon, Feb 29, 2016	31.75	33.16	31.75	32.04
904	NASDAQ	CHUY	Fri, Feb 26, 2016	31.76	32.00	31.38	31.74
903	NASDAQ	CHUY	Thu, Feb 25, 2016	30.99	31.97	30.97	31.63
902	NASDAQ	CHUY	Wed, Feb 24, 2016	30.84	31.37	30.11	31.06
901	NASDAQ	CHUY	Tue, Feb 23, 2016	30.69	31.67	30.37	31.08
900	NASDAQ	CHUY	Mon, Feb 22, 2016	30.49	31.05	30.14	30.63
899	NASDAQ	CHUY	Fri, Feb 19, 2016	29.68	30.34	29.23	30.22
898	NASDAQ	CHUY	Thu, Feb 18, 2016	30.68	31.06	29.53	29.83
897	NASDAQ	CHUY	Wed, Feb 17, 2016	30.17	31.08	29.92	30.79
896	NASDAQ	CHUY	Tue, Feb 16, 2016	29.22	30.37	28.71	30.16
895	NASDAQ	CHUY	Fri, Feb 12, 2016	28.75	29.39	28.01	28.95
894	NASDAQ	CHUY	Thu, Feb 11, 2016	27.29	28.59	27.00	28.29
893	NASDAQ	CHUY	Wed, Feb 10, 2016	28.89	29.11	27.88	27.90
892	NASDAQ	CHUY	Tue, Feb 9, 2016	28.77	29.62	28.27	28.80
891	NASDAQ	CHUY	Mon, Feb 8, 2016	29.71	30.00	28.46	29.22
890	NASDAQ	CHUY	Fri, Feb 5, 2016	31.37	31.61	29.95	30.07
889	NASDAQ	CHUY	Thu, Feb 4, 2016	30.72	31.99	30.25	31.43
888	NASDAQ	CHUY	Wed, Feb 3, 2016	32.36	32.41	29.87	30.84
887	NASDAQ	CHUY	Tue, Feb 2, 2016	33.80	34.16	31.45	32.23
886	NASDAQ	CHUY	Mon, Feb 1, 2016	34.08	34.93	33.02	33.95
885	NASDAQ	CHUY	Fri, Jan 29, 2016	34.13	34.64	32.72	34.19
884	NASDAQ	CHUY	Thu, Jan 28, 2016	34.65	35.95	34.38	35.25
883	NASDAQ	CHUY	Wed, Jan 27, 2016	35.50	36.12	34.34	34.46
882	NASDAQ	CHUY	Tue, Jan 26, 2016	34.13	35.59	34.13	35.47
881	NASDAQ	CHUY	Mon, Jan 25, 2016	34.73	34.95	33.79	33.90
880	NASDAQ	CHUY	Fri, Jan 22, 2016	34.00	34.79	33.75	34.54
879	NASDAQ	CHUY	Thu, Jan 21, 2016	33.17	35.01	33.00	33.72
878	NASDAQ	CHUY	Wed, Jan 20, 2016	34.85	35.05	32.20	33.16
877	NASDAQ	CHUY	Tue, Jan 19, 2016	35.38	36.45	34.87	35.24
876	NASDAQ	CHUY	Fri, Jan 15, 2016	34.70	35.24	33.52	35.14
875	NASDAQ	CHUY	Thu, Jan 14, 2016	35.83	36.41	34.17	35.76
874	NASDAQ	CHUY	Wed, Jan 13, 2016	36.34	37.34	35.64	35.99
873	NASDAQ	CHUY	Tue, Jan 12, 2016	34.58	36.84	34.55	36.46
872	NASDAQ	CHUY	Mon, Jan 11, 2016	33.88	34.62	33.88	34.56
871	NASDAQ	CHUY	Fri, Jan 8, 2016	33.93	34.29	33.81	34.04
870	NASDAQ	CHUY	Thu, Jan 7, 2016	32.79	34.22	32.79	33.97
869	NASDAQ	CHUY	Wed, Jan 6, 2016	33.95	34.87	33.36	33.64
868	NASDAQ	CHUY	Tue, Jan 5, 2016	33.30	34.91	33.18	34.79
867	NASDAQ	CHUY	Mon, Jan 4, 2016	31.00	33.20	30.72	32.97
866	NASDAQ	CHUY	Thu, Dec 31, 2015	31.24	31.77	30.92	31.34
865	NASDAQ	CHUY	Wed, Dec 30, 2015	31.51	31.80	31.28	31.33
864	NASDAQ	CHUY	Tue, Dec 29, 2015	31.40	31.69	31.10	31.50
863	NASDAQ	CHUY	Mon, Dec 28, 2015	31.10	31.38	31.03	31.29
862	NASDAQ	CHUY	Thu, Dec 24, 2015	31.32	31.49	31.00	31.14
861	NASDAQ	CHUY	Wed, Dec 23, 2015	31.15	31.41	30.71	31.30
860	NASDAQ	CHUY	Tue, Dec 22, 2015	30.40	31.10	29.85	31.03
859	NASDAQ	CHUY	Mon, Dec 21, 2015	30.87	31.35	29.70	30.28
858	NASDAQ	CHUY	Fri, Dec 18, 2015	30.96	31.34	30.40	30.78
857	NASDAQ	CHUY	Thu, Dec 17, 2015	31.70	32.10	30.94	31.02
856	NASDAQ	CHUY	Wed, Dec 16, 2015	30.65	31.62	30.56	31.51
855	NASDAQ	CHUY	Tue, Dec 15, 2015	31.03	31.31	30.41	30.54
854	NASDAQ	CHUY	Mon, Dec 14, 2015	31.40	31.61	30.59	30.80
853	NASDAQ	CHUY	Fri, Dec 11, 2015	32.53	32.83	31.26	31.63
852	NASDAQ	CHUY	Thu, Dec 10, 2015	32.80	33.02	32.58	32.84
851	NASDAQ	CHUY	Wed, Dec 9, 2015	33.49	33.49	32.73	32.85
850	NASDAQ	CHUY	Tue, Dec 8, 2015	33.05	33.63	32.80	33.59
849	NASDAQ	CHUY	Mon, Dec 7, 2015	32.66	33.48	32.66	33.31
848	NASDAQ	CHUY	Fri, Dec 4, 2015	32.30	33.04	32.23	32.77
847	NASDAQ	CHUY	Thu, Dec 3, 2015	33.51	33.80	32.02	32.14
846	NASDAQ	CHUY	Wed, Dec 2, 2015	33.54	33.92	33.17	33.31
845	NASDAQ	CHUY	Tue, Dec 1, 2015	33.34	34.09	33.16	33.60
844	NASDAQ	CHUY	Mon, Nov 30, 2015	33.44	33.49	33.08	33.25
843	NASDAQ	CHUY	Fri, Nov 27, 2015	33.29	33.29	32.91	33.19
842	NASDAQ	CHUY	Wed, Nov 25, 2015	33.40	33.40	32.31	33.16
841	NASDAQ	CHUY	Tue, Nov 24, 2015	31.74	33.35	31.38	33.33
840	NASDAQ	CHUY	Mon, Nov 23, 2015	30.68	31.72	30.44	31.47
839	NASDAQ	CHUY	Fri, Nov 20, 2015	30.00	31.13	30.00	30.67
838	NASDAQ	CHUY	Thu, Nov 19, 2015	29.68	30.05	29.18	30.00
837	NASDAQ	CHUY	Wed, Nov 18, 2015	29.45	29.73	29.12	29.59
836	NASDAQ	CHUY	Tue, Nov 17, 2015	29.49	30.52	29.23	29.33
835	NASDAQ	CHUY	Mon, Nov 16, 2015	30.00	30.48	29.23	29.49
834	NASDAQ	CHUY	Fri, Nov 13, 2015	29.89	30.68	29.66	29.98
833	NASDAQ	CHUY	Thu, Nov 12, 2015	30.10	30.41	29.81	30.08
832	NASDAQ	CHUY	Wed, Nov 11, 2015	30.01	30.70	29.97	30.18
831	NASDAQ	CHUY	Tue, Nov 10, 2015	29.57	30.05	29.55	29.87
830	NASDAQ	CHUY	Mon, Nov 9, 2015	29.87	30.08	29.46	29.78
829	NASDAQ	CHUY	Fri, Nov 6, 2015	29.50	30.35	29.38	29.87
828	NASDAQ	CHUY	Thu, Nov 5, 2015	30.51	30.51	28.67	29.73
827	NASDAQ	CHUY	Wed, Nov 4, 2015	33.00	33.33	29.68	30.56
826	NASDAQ	CHUY	Tue, Nov 3, 2015	27.59	28.88	27.35	28.61
825	NASDAQ	CHUY	Mon, Nov 2, 2015	27.28	27.57	26.92	27.41
824	NASDAQ	CHUY	Fri, Oct 30, 2015	27.68	27.96	27.17	27.21
823	NASDAQ	CHUY	Thu, Oct 29, 2015	28.25	28.77	27.70	27.74
822	NASDAQ	CHUY	Wed, Oct 28, 2015	27.86	28.70	27.86	28.51
821	NASDAQ	CHUY	Tue, Oct 27, 2015	27.76	28.63	27.69	27.86
820	NASDAQ	CHUY	Mon, Oct 26, 2015	29.05	29.30	27.78	27.89
819	NASDAQ	CHUY	Fri, Oct 23, 2015	29.50	29.50	28.47	28.99
818	NASDAQ	CHUY	Thu, Oct 22, 2015	29.03	29.74	28.84	29.07
817	NASDAQ	CHUY	Wed, Oct 21, 2015	30.38	30.53	28.86	28.94
816	NASDAQ	CHUY	Tue, Oct 20, 2015	32.27	32.60	30.28	30.51
815	NASDAQ	CHUY	Mon, Oct 19, 2015	32.12	32.72	31.85	32.44
814	NASDAQ	CHUY	Fri, Oct 16, 2015	32.57	32.57	31.80	32.12
813	NASDAQ	CHUY	Thu, Oct 15, 2015	31.49	32.51	31.33	32.44
812	NASDAQ	CHUY	Wed, Oct 14, 2015	32.72	32.97	31.44	31.53
811	NASDAQ	CHUY	Tue, Oct 13, 2015	33.01	33.66	32.54	32.66
810	NASDAQ	CHUY	Mon, Oct 12, 2015	33.62	33.62	32.61	33.22
809	NASDAQ	CHUY	Fri, Oct 9, 2015	31.26	33.52	31.14	33.15
808	NASDAQ	CHUY	Thu, Oct 8, 2015	30.50	30.76	29.93	30.26
807	NASDAQ	CHUY	Wed, Oct 7, 2015	29.85	30.26	29.48	30.04
806	NASDAQ	CHUY	Tue, Oct 6, 2015	30.00	30.40	29.82	29.85
805	NASDAQ	CHUY	Mon, Oct 5, 2015	30.07	30.26	29.80	29.98
804	NASDAQ	CHUY	Fri, Oct 2, 2015	28.90	29.72	28.67	29.68
803	NASDAQ	CHUY	Thu, Oct 1, 2015	28.32	29.18	28.01	29.05
802	NASDAQ	CHUY	Wed, Sep 30, 2015	27.34	28.94	27.28	28.40
801	NASDAQ	CHUY	Tue, Sep 29, 2015	26.88	27.46	26.54	27.00
800	NASDAQ	CHUY	Mon, Sep 28, 2015	27.62	27.80	26.42	26.45
799	NASDAQ	CHUY	Fri, Sep 25, 2015	28.48	28.61	27.41	27.69
798	NASDAQ	CHUY	Thu, Sep 24, 2015	29.72	29.72	28.12	28.33
797	NASDAQ	CHUY	Wed, Sep 23, 2015	29.49	29.90	29.42	29.83
796	NASDAQ	CHUY	Tue, Sep 22, 2015	29.45	30.11	29.45	29.53
795	NASDAQ	CHUY	Mon, Sep 21, 2015	31.32	31.32	29.68	29.82
794	NASDAQ	CHUY	Fri, Sep 18, 2015	30.61	31.35	30.25	31.23
793	NASDAQ	CHUY	Thu, Sep 17, 2015	31.27	31.76	30.96	31.11
792	NASDAQ	CHUY	Wed, Sep 16, 2015	31.00	32.29	31.00	31.36
791	NASDAQ	CHUY	Tue, Sep 15, 2015	31.05	31.15	30.62	30.98
790	NASDAQ	CHUY	Mon, Sep 14, 2015	31.05	31.18	30.67	31.01
789	NASDAQ	CHUY	Fri, Sep 11, 2015	30.17	30.99	29.93	30.95
788	NASDAQ	CHUY	Thu, Sep 10, 2015	30.16	30.69	29.92	30.25
787	NASDAQ	CHUY	Wed, Sep 9, 2015	31.69	31.70	30.24	30.28
786	NASDAQ	CHUY	Tue, Sep 8, 2015	31.76	31.87	30.99	31.53
785	NASDAQ	CHUY	Fri, Sep 4, 2015	30.47	31.58	30.47	31.35
784	NASDAQ	CHUY	Thu, Sep 3, 2015	31.95	32.25	30.56	30.94
783	NASDAQ	CHUY	Wed, Sep 2, 2015	31.32	32.05	31.03	31.88
782	NASDAQ	CHUY	Tue, Sep 1, 2015	30.21	31.08	30.01	30.91
781	NASDAQ	CHUY	Mon, Aug 31, 2015	31.34	31.69	30.39	30.64
780	NASDAQ	CHUY	Fri, Aug 28, 2015	30.87	31.69	30.38	31.57
779	NASDAQ	CHUY	Thu, Aug 27, 2015	31.04	31.25	30.30	30.87
778	NASDAQ	CHUY	Wed, Aug 26, 2015	30.42	31.16	29.87	30.91
777	NASDAQ	CHUY	Tue, Aug 25, 2015	31.24	31.38	29.80	29.90
776	NASDAQ	CHUY	Mon, Aug 24, 2015	29.69	31.90	28.00	30.34
775	NASDAQ	CHUY	Fri, Aug 21, 2015	31.30	32.51	31.01	31.27
774	NASDAQ	CHUY	Thu, Aug 20, 2015	32.04	32.49	31.38	31.78
773	NASDAQ	CHUY	Wed, Aug 19, 2015	32.37	32.81	32.14	32.45
772	NASDAQ	CHUY	Tue, Aug 18, 2015	33.47	33.69	32.40	32.54
771	NASDAQ	CHUY	Mon, Aug 17, 2015	32.94	34.16	32.72	33.55
770	NASDAQ	CHUY	Fri, Aug 14, 2015	33.72	33.72	32.51	32.95
769	NASDAQ	CHUY	Thu, Aug 13, 2015	32.90	34.20	32.87	33.65
768	NASDAQ	CHUY	Wed, Aug 12, 2015	32.08	33.34	31.87	32.83
767	NASDAQ	CHUY	Tue, Aug 11, 2015	32.58	33.14	31.37	32.45
766	NASDAQ	CHUY	Mon, Aug 10, 2015	32.50	33.63	32.10	32.74
765	NASDAQ	CHUY	Fri, Aug 7, 2015	34.11	34.11	31.19	31.97
764	NASDAQ	CHUY	Thu, Aug 6, 2015	34.12	35.76	33.68	34.41
763	NASDAQ	CHUY	Wed, Aug 5, 2015	30.37	35.00	30.37	34.22
762	NASDAQ	CHUY	Tue, Aug 4, 2015	28.02	28.27	27.57	27.83
761	NASDAQ	CHUY	Mon, Aug 3, 2015	28.38	28.62	27.69	28.12
760	NASDAQ	CHUY	Fri, Jul 31, 2015	27.31	29.19	26.95	28.41
759	NASDAQ	CHUY	Thu, Jul 30, 2015	27.06	27.41	26.78	27.10
758	NASDAQ	CHUY	Wed, Jul 29, 2015	26.73	27.57	26.73	27.17
757	NASDAQ	CHUY	Tue, Jul 28, 2015	26.76	27.05	26.26	26.84
756	NASDAQ	CHUY	Mon, Jul 27, 2015	26.77	27.35	26.51	26.70
755	NASDAQ	CHUY	Fri, Jul 24, 2015	27.24	27.37	26.73	26.88
754	NASDAQ	CHUY	Thu, Jul 23, 2015	27.31	27.33	27.04	27.24
753	NASDAQ	CHUY	Wed, Jul 22, 2015	26.63	27.36	26.51	27.18
752	NASDAQ	CHUY	Tue, Jul 21, 2015	26.68	27.07	26.57	26.67
751	NASDAQ	CHUY	Mon, Jul 20, 2015	27.17	27.20	26.64	26.74
750	NASDAQ	CHUY	Fri, Jul 17, 2015	27.03	27.32	27.03	27.21
749	NASDAQ	CHUY	Thu, Jul 16, 2015	27.23	27.56	26.89	27.04
748	NASDAQ	CHUY	Wed, Jul 15, 2015	28.29	28.29	26.97	27.12
747	NASDAQ	CHUY	Tue, Jul 14, 2015	28.74	28.85	28.30	28.32
746	NASDAQ	CHUY	Mon, Jul 13, 2015	28.53	28.75	28.03	28.65
745	NASDAQ	CHUY	Fri, Jul 10, 2015	28.46	28.60	27.90	28.42
744	NASDAQ	CHUY	Thu, Jul 9, 2015	27.63	28.18	27.37	28.03
743	NASDAQ	CHUY	Wed, Jul 8, 2015	27.43	28.08	27.07	27.40
742	NASDAQ	CHUY	Tue, Jul 7, 2015	27.37	27.98	26.90	27.65
741	NASDAQ	CHUY	Mon, Jul 6, 2015	26.58	27.55	26.43	27.40
740	NASDAQ	CHUY	Thu, Jul 2, 2015	26.72	26.76	26.24	26.74
739	NASDAQ	CHUY	Wed, Jul 1, 2015	26.94	27.20	26.39	26.66
738	NASDAQ	CHUY	Tue, Jun 30, 2015	26.70	27.00	26.59	26.79
737	NASDAQ	CHUY	Mon, Jun 29, 2015	26.39	26.79	25.69	26.61
736	NASDAQ	CHUY	Fri, Jun 26, 2015	25.99	26.89	25.99	26.58
735	NASDAQ	CHUY	Thu, Jun 25, 2015	26.02	26.12	25.50	25.93
734	NASDAQ	CHUY	Wed, Jun 24, 2015	26.16	26.30	25.50	25.92
733	NASDAQ	CHUY	Tue, Jun 23, 2015	27.11	27.24	25.81	26.18
732	NASDAQ	CHUY	Mon, Jun 22, 2015	27.46	27.88	26.82	27.04
731	NASDAQ	CHUY	Fri, Jun 19, 2015	27.25	27.85	27.02	27.57
730	NASDAQ	CHUY	Thu, Jun 18, 2015	26.85	27.25	26.78	27.19
729	NASDAQ	CHUY	Wed, Jun 17, 2015	26.92	26.92	26.46	26.73
728	NASDAQ	CHUY	Tue, Jun 16, 2015	26.82	27.20	26.57	26.75
727	NASDAQ	CHUY	Mon, Jun 15, 2015	26.60	27.07	26.17	26.90
726	NASDAQ	CHUY	Fri, Jun 12, 2015	26.74	27.24	26.52	26.81
725	NASDAQ	CHUY	Thu, Jun 11, 2015	26.61	27.00	26.56	26.75
724	NASDAQ	CHUY	Wed, Jun 10, 2015	26.17	27.02	26.17	26.66
723	NASDAQ	CHUY	Tue, Jun 9, 2015	26.37	26.68	26.00	26.01
722	NASDAQ	CHUY	Mon, Jun 8, 2015	26.85	27.10	26.48	26.51
721	NASDAQ	CHUY	Fri, Jun 5, 2015	26.66	27.08	26.07	27.07
720	NASDAQ	CHUY	Thu, Jun 4, 2015	26.50	26.84	26.41	26.60
719	NASDAQ	CHUY	Wed, Jun 3, 2015	26.27	27.14	26.16	26.64
718	NASDAQ	CHUY	Tue, Jun 2, 2015	25.86	26.64	25.77	26.26
717	NASDAQ	CHUY	Mon, Jun 1, 2015	25.94	26.05	25.29	25.95
716	NASDAQ	CHUY	Fri, May 29, 2015	26.24	26.37	25.89	25.99
715	NASDAQ	CHUY	Thu, May 28, 2015	26.46	26.70	26.11	26.25
714	NASDAQ	CHUY	Wed, May 27, 2015	26.78	27.07	26.35	26.54
713	NASDAQ	CHUY	Tue, May 26, 2015	27.25	27.25	26.35	26.71
712	NASDAQ	CHUY	Fri, May 22, 2015	27.60	27.82	27.20	27.26
711	NASDAQ	CHUY	Thu, May 21, 2015	27.65	28.04	27.30	27.62
710	NASDAQ	CHUY	Wed, May 20, 2015	27.33	27.64	26.78	27.47
709	NASDAQ	CHUY	Tue, May 19, 2015	26.99	27.37	26.72	27.31
708	NASDAQ	CHUY	Mon, May 18, 2015	25.96	27.20	25.75	26.92
707	NASDAQ	CHUY	Fri, May 15, 2015	26.70	26.70	25.90	26.00
706	NASDAQ	CHUY	Thu, May 14, 2015	26.00	27.06	25.82	26.75
705	NASDAQ	CHUY	Wed, May 13, 2015	25.75	25.98	25.54	25.88
704	NASDAQ	CHUY	Tue, May 12, 2015	25.66	26.00	25.13	25.75
703	NASDAQ	CHUY	Mon, May 11, 2015	25.08	25.97	25.08	25.81
702	NASDAQ	CHUY	Fri, May 8, 2015	25.85	26.00	24.90	25.24
701	NASDAQ	CHUY	Thu, May 7, 2015	25.45	25.87	25.24	25.53
700	NASDAQ	CHUY	Wed, May 6, 2015	26.06	26.42	25.43	25.50
699	NASDAQ	CHUY	Tue, May 5, 2015	25.13	26.53	24.50	26.06
698	NASDAQ	CHUY	Mon, May 4, 2015	22.54	22.84	22.11	22.15
697	NASDAQ	CHUY	Fri, May 1, 2015	22.76	22.95	22.05	22.53
696	NASDAQ	CHUY	Thu, Apr 30, 2015	23.29	23.29	22.55	22.62
695	NASDAQ	CHUY	Wed, Apr 29, 2015	24.70	24.89	23.34	23.41
694	NASDAQ	CHUY	Tue, Apr 28, 2015	23.87	24.77	23.84	24.76
693	NASDAQ	CHUY	Mon, Apr 27, 2015	24.48	24.87	23.81	23.90
692	NASDAQ	CHUY	Fri, Apr 24, 2015	24.01	24.99	24.01	24.47
691	NASDAQ	CHUY	Thu, Apr 23, 2015	24.03	24.24	23.56	24.02
690	NASDAQ	CHUY	Wed, Apr 22, 2015	24.14	24.16	23.40	24.14
689	NASDAQ	CHUY	Tue, Apr 21, 2015	24.70	24.70	24.08	24.11
688	NASDAQ	CHUY	Mon, Apr 20, 2015	24.36	24.75	24.18	24.70
687	NASDAQ	CHUY	Fri, Apr 17, 2015	24.47	24.49	24.06	24.19
686	NASDAQ	CHUY	Thu, Apr 16, 2015	24.41	24.70	24.31	24.67
685	NASDAQ	CHUY	Wed, Apr 15, 2015	24.02	24.41	23.96	24.37
684	NASDAQ	CHUY	Tue, Apr 14, 2015	24.07	24.09	23.83	24.03
683	NASDAQ	CHUY	Mon, Apr 13, 2015	23.54	24.40	23.31	24.12
682	NASDAQ	CHUY	Fri, Apr 10, 2015	23.32	23.98	23.25	23.65
681	NASDAQ	CHUY	Thu, Apr 9, 2015	23.00	23.34	22.72	23.25
680	NASDAQ	CHUY	Wed, Apr 8, 2015	22.78	23.49	22.78	23.09
679	NASDAQ	CHUY	Tue, Apr 7, 2015	22.96	23.25	22.74	22.75
678	NASDAQ	CHUY	Mon, Apr 6, 2015	22.76	23.02	22.57	22.91
677	NASDAQ	CHUY	Thu, Apr 2, 2015	22.33	23.18	22.33	22.94
676	NASDAQ	CHUY	Wed, Apr 1, 2015	22.45	23.25	21.78	22.33
675	NASDAQ	CHUY	Tue, Mar 31, 2015	21.78	22.65	21.60	22.53
674	NASDAQ	CHUY	Mon, Mar 30, 2015	22.16	22.16	21.75	21.81
673	NASDAQ	CHUY	Fri, Mar 27, 2015	22.10	22.39	21.88	21.99
672	NASDAQ	CHUY	Thu, Mar 26, 2015	22.27	22.30	21.87	22.08
671	NASDAQ	CHUY	Wed, Mar 25, 2015	23.13	23.38	22.40	22.44
670	NASDAQ	CHUY	Tue, Mar 24, 2015	22.92	23.40	22.65	23.21
669	NASDAQ	CHUY	Mon, Mar 23, 2015	22.69	23.10	21.45	22.92
668	NASDAQ	CHUY	Fri, Mar 20, 2015	22.59	23.10	22.44	22.74
667	NASDAQ	CHUY	Thu, Mar 19, 2015	22.72	22.97	22.48	22.56
666	NASDAQ	CHUY	Wed, Mar 18, 2015	23.05	23.05	22.25	22.69
665	NASDAQ	CHUY	Tue, Mar 17, 2015	22.65	23.14	22.45	23.00
664	NASDAQ	CHUY	Mon, Mar 16, 2015	22.23	23.07	21.79	22.58
663	NASDAQ	CHUY	Fri, Mar 13, 2015	22.16	22.65	21.93	22.06
662	NASDAQ	CHUY	Thu, Mar 12, 2015	21.15	22.07	20.85	22.05
661	NASDAQ	CHUY	Wed, Mar 11, 2015	21.50	22.09	20.76	20.98
660	NASDAQ	CHUY	Tue, Mar 10, 2015	22.08	22.31	21.40	21.49
659	NASDAQ	CHUY	Mon, Mar 9, 2015	22.43	22.44	22.04	22.32
658	NASDAQ	CHUY	Fri, Mar 6, 2015	23.02	23.12	22.40	22.48
657	NASDAQ	CHUY	Thu, Mar 5, 2015	23.29	23.39	22.81	23.12
656	NASDAQ	CHUY	Wed, Mar 4, 2015	23.84	23.89	22.83	23.22
655	NASDAQ	CHUY	Tue, Mar 3, 2015	23.74	24.94	23.01	23.98
654	NASDAQ	CHUY	Mon, Mar 2, 2015	22.58	23.13	22.16	22.78
653	NASDAQ	CHUY	Fri, Feb 27, 2015	22.87	22.94	22.13	22.47
652	NASDAQ	CHUY	Thu, Feb 26, 2015	23.12	23.25	22.64	22.81
651	NASDAQ	CHUY	Wed, Feb 25, 2015	23.27	23.35	22.76	23.11
650	NASDAQ	CHUY	Tue, Feb 24, 2015	22.84	23.27	22.68	23.21
649	NASDAQ	CHUY	Mon, Feb 23, 2015	23.40	23.59	22.50	22.83
648	NASDAQ	CHUY	Fri, Feb 20, 2015	24.74	24.74	23.28	23.35
647	NASDAQ	CHUY	Thu, Feb 19, 2015	23.24	24.95	23.13	24.76
646	NASDAQ	CHUY	Wed, Feb 18, 2015	21.88	23.14	21.55	23.08
645	NASDAQ	CHUY	Tue, Feb 17, 2015	22.25	22.37	21.60	21.81
644	NASDAQ	CHUY	Fri, Feb 13, 2015	22.42	22.56	21.74	22.04
643	NASDAQ	CHUY	Thu, Feb 12, 2015	22.74	22.88	22.20	22.39
642	NASDAQ	CHUY	Wed, Feb 11, 2015	21.53	22.90	21.36	22.79
641	NASDAQ	CHUY	Tue, Feb 10, 2015	21.82	21.87	21.36	21.54
640	NASDAQ	CHUY	Mon, Feb 9, 2015	22.02	22.25	21.51	21.57
639	NASDAQ	CHUY	Fri, Feb 6, 2015	21.86	22.34	21.61	22.14
638	NASDAQ	CHUY	Thu, Feb 5, 2015	21.83	22.05	21.46	21.83
637	NASDAQ	CHUY	Wed, Feb 4, 2015	22.18	22.42	21.61	21.73
636	NASDAQ	CHUY	Tue, Feb 3, 2015	21.49	22.33	21.13	22.18
635	NASDAQ	CHUY	Mon, Feb 2, 2015	21.39	21.92	20.86	21.49
634	NASDAQ	CHUY	Fri, Jan 30, 2015	21.96	22.43	21.35	21.37
633	NASDAQ	CHUY	Thu, Jan 29, 2015	22.04	22.21	21.57	22.16
632	NASDAQ	CHUY	Wed, Jan 28, 2015	23.00	23.07	21.50	21.83
631	NASDAQ	CHUY	Tue, Jan 27, 2015	22.42	22.80	22.09	22.78
630	NASDAQ	CHUY	Mon, Jan 26, 2015	21.75	22.84	21.65	22.61
629	NASDAQ	CHUY	Fri, Jan 23, 2015	22.44	22.84	21.20	21.67
628	NASDAQ	CHUY	Thu, Jan 22, 2015	21.10	23.01	20.64	22.32
627	NASDAQ	CHUY	Wed, Jan 21, 2015	20.07	20.59	19.90	19.95
626	NASDAQ	CHUY	Tue, Jan 20, 2015	22.12	22.48	20.04	20.27
625	NASDAQ	CHUY	Fri, Jan 16, 2015	21.50	22.12	21.45	22.03
624	NASDAQ	CHUY	Thu, Jan 15, 2015	20.96	21.53	20.68	21.45
623	NASDAQ	CHUY	Wed, Jan 14, 2015	20.30	21.12	20.17	20.84
622	NASDAQ	CHUY	Tue, Jan 13, 2015	19.49	20.85	19.49	20.62
621	NASDAQ	CHUY	Mon, Jan 12, 2015	20.50	21.77	19.33	19.39
620	NASDAQ	CHUY	Fri, Jan 9, 2015	20.37	20.44	20.02	20.38
619	NASDAQ	CHUY	Thu, Jan 8, 2015	19.94	20.75	19.92	20.35
618	NASDAQ	CHUY	Wed, Jan 7, 2015	19.18	20.01	19.18	19.73
617	NASDAQ	CHUY	Tue, Jan 6, 2015	19.47	19.62	18.40	19.17
616	NASDAQ	CHUY	Mon, Jan 5, 2015	19.82	20.02	19.37	19.52
615	NASDAQ	CHUY	Fri, Jan 2, 2015	19.88	20.00	19.40	19.82
614	NASDAQ	CHUY	Wed, Dec 31, 2014	19.36	20.05	19.28	19.67
613	NASDAQ	CHUY	Tue, Dec 30, 2014	19.83	20.00	19.26	19.28
612	NASDAQ	CHUY	Mon, Dec 29, 2014	19.37	20.04	19.37	19.94
611	NASDAQ	CHUY	Fri, Dec 26, 2014	19.30	19.77	19.30	19.49
610	NASDAQ	CHUY	Wed, Dec 24, 2014	19.55	19.73	19.22	19.28
609	NASDAQ	CHUY	Tue, Dec 23, 2014	19.42	19.84	19.42	19.47
608	NASDAQ	CHUY	Mon, Dec 22, 2014	19.87	20.15	19.42	19.48
607	NASDAQ	CHUY	Fri, Dec 19, 2014	19.91	20.20	19.62	19.90
606	NASDAQ	CHUY	Thu, Dec 18, 2014	19.62	20.00	19.46	19.96
605	NASDAQ	CHUY	Wed, Dec 17, 2014	19.21	19.62	19.15	19.36
604	NASDAQ	CHUY	Tue, Dec 16, 2014	19.85	19.94	19.00	19.04
603	NASDAQ	CHUY	Mon, Dec 15, 2014	19.93	19.97	19.80	19.82
602	NASDAQ	CHUY	Fri, Dec 12, 2014	19.31	19.94	19.28	19.81
601	NASDAQ	CHUY	Thu, Dec 11, 2014	20.06	20.48	19.40	19.47
600	NASDAQ	CHUY	Wed, Dec 10, 2014	21.24	21.48	19.63	19.86
599	NASDAQ	CHUY	Tue, Dec 9, 2014	20.58	21.41	20.58	21.26
598	NASDAQ	CHUY	Mon, Dec 8, 2014	20.99	21.49	20.51	20.86
597	NASDAQ	CHUY	Fri, Dec 5, 2014	21.15	21.50	20.86	21.12
596	NASDAQ	CHUY	Thu, Dec 4, 2014	20.80	21.39	20.75	21.09
595	NASDAQ	CHUY	Wed, Dec 3, 2014	21.31	21.68	20.85	20.88
594	NASDAQ	CHUY	Tue, Dec 2, 2014	21.17	21.68	21.00	21.31
593	NASDAQ	CHUY	Mon, Dec 1, 2014	21.43	21.61	21.10	21.10
592	NASDAQ	CHUY	Fri, Nov 28, 2014	21.65	21.93	21.33	21.41
591	NASDAQ	CHUY	Wed, Nov 26, 2014	21.79	21.85	21.30	21.57
590	NASDAQ	CHUY	Tue, Nov 25, 2014	21.78	22.21	21.59	21.75
589	NASDAQ	CHUY	Mon, Nov 24, 2014	21.84	22.01	21.50	21.85
588	NASDAQ	CHUY	Fri, Nov 21, 2014	22.03	22.21	21.67	21.81
587	NASDAQ	CHUY	Thu, Nov 20, 2014	21.13	21.95	21.13	21.77
586	NASDAQ	CHUY	Wed, Nov 19, 2014	21.96	21.96	21.10	21.24
585	NASDAQ	CHUY	Tue, Nov 18, 2014	21.60	22.14	21.44	21.93
584	NASDAQ	CHUY	Mon, Nov 17, 2014	21.70	22.02	21.26	21.60
583	NASDAQ	CHUY	Fri, Nov 14, 2014	22.22	22.46	21.75	21.77
582	NASDAQ	CHUY	Thu, Nov 13, 2014	22.55	22.63	22.15	22.18
581	NASDAQ	CHUY	Wed, Nov 12, 2014	22.33	22.75	22.28	22.49
580	NASDAQ	CHUY	Tue, Nov 11, 2014	23.23	23.23	22.11	22.40
579	NASDAQ	CHUY	Mon, Nov 10, 2014	22.03	23.47	21.77	23.26
578	NASDAQ	CHUY	Fri, Nov 7, 2014	21.62	22.12	21.26	22.02
577	NASDAQ	CHUY	Thu, Nov 6, 2014	20.77	22.12	20.45	22.00
576	NASDAQ	CHUY	Wed, Nov 5, 2014	23.00	23.36	20.50	20.68
575	NASDAQ	CHUY	Tue, Nov 4, 2014	29.08	30.39	28.88	30.17
574	NASDAQ	CHUY	Mon, Nov 3, 2014	30.06	30.31	29.21	29.35
573	NASDAQ	CHUY	Fri, Oct 31, 2014	30.85	30.85	29.73	29.91
572	NASDAQ	CHUY	Thu, Oct 30, 2014	30.95	31.14	30.30	30.44
571	NASDAQ	CHUY	Wed, Oct 29, 2014	31.39	31.39	30.07	31.05
570	NASDAQ	CHUY	Tue, Oct 28, 2014	30.39	31.33	30.14	31.31
569	NASDAQ	CHUY	Mon, Oct 27, 2014	29.41	30.35	29.00	30.21
568	NASDAQ	CHUY	Fri, Oct 24, 2014	29.39	29.85	28.87	29.62
567	NASDAQ	CHUY	Thu, Oct 23, 2014	30.05	30.87	29.01	29.30
566	NASDAQ	CHUY	Wed, Oct 22, 2014	29.99	31.06	29.82	29.91
565	NASDAQ	CHUY	Tue, Oct 21, 2014	29.08	29.31	28.79	28.95
564	NASDAQ	CHUY	Mon, Oct 20, 2014	29.91	30.08	28.83	29.04
563	NASDAQ	CHUY	Fri, Oct 17, 2014	30.03	30.70	29.81	29.95
562	NASDAQ	CHUY	Thu, Oct 16, 2014	29.27	30.57	29.22	29.60
561	NASDAQ	CHUY	Wed, Oct 15, 2014	29.66	30.98	29.26	29.52
560	NASDAQ	CHUY	Tue, Oct 14, 2014	30.85	31.15	29.86	30.09
559	NASDAQ	CHUY	Mon, Oct 13, 2014	30.42	31.21	30.04	30.59
558	NASDAQ	CHUY	Fri, Oct 10, 2014	31.64	31.96	30.38	30.52
557	NASDAQ	CHUY	Thu, Oct 9, 2014	32.07	32.18	31.73	31.89
556	NASDAQ	CHUY	Wed, Oct 8, 2014	31.66	32.42	31.45	32.19
555	NASDAQ	CHUY	Tue, Oct 7, 2014	31.79	32.01	31.55	31.70
554	NASDAQ	CHUY	Mon, Oct 6, 2014	32.34	32.46	31.67	31.95
553	NASDAQ	CHUY	Fri, Oct 3, 2014	31.67	32.40	31.05	32.36
552	NASDAQ	CHUY	Thu, Oct 2, 2014	31.24	31.74	30.69	31.42
551	NASDAQ	CHUY	Wed, Oct 1, 2014	31.53	32.10	30.96	31.15
550	NASDAQ	CHUY	Tue, Sep 30, 2014	31.38	32.44	31.13	31.39
549	NASDAQ	CHUY	Mon, Sep 29, 2014	30.98	31.49	30.54	31.32
548	NASDAQ	CHUY	Fri, Sep 26, 2014	30.80	31.43	30.72	31.35
547	NASDAQ	CHUY	Thu, Sep 25, 2014	30.94	31.33	30.53	30.75
546	NASDAQ	CHUY	Wed, Sep 24, 2014	30.75	31.05	30.21	30.98
545	NASDAQ	CHUY	Tue, Sep 23, 2014	30.75	30.94	30.30	30.65
544	NASDAQ	CHUY	Mon, Sep 22, 2014	31.27	31.27	30.47	30.94
543	NASDAQ	CHUY	Fri, Sep 19, 2014	31.43	31.49	30.87	31.30
542	NASDAQ	CHUY	Thu, Sep 18, 2014	31.43	31.73	31.01	31.19
541	NASDAQ	CHUY	Wed, Sep 17, 2014	31.13	31.61	30.96	31.30
540	NASDAQ	CHUY	Tue, Sep 16, 2014	31.25	31.51	30.59	31.15
539	NASDAQ	CHUY	Mon, Sep 15, 2014	29.75	31.38	29.28	31.23
538	NASDAQ	CHUY	Fri, Sep 12, 2014	28.94	29.56	28.64	28.75
537	NASDAQ	CHUY	Thu, Sep 11, 2014	27.87	29.20	27.87	28.94
536	NASDAQ	CHUY	Wed, Sep 10, 2014	27.44	28.20	27.27	28.11
535	NASDAQ	CHUY	Tue, Sep 9, 2014	27.51	27.51	27.03	27.36
534	NASDAQ	CHUY	Mon, Sep 8, 2014	27.50	28.04	27.44	27.60
533	NASDAQ	CHUY	Fri, Sep 5, 2014	27.04	27.48	26.87	27.45
532	NASDAQ	CHUY	Thu, Sep 4, 2014	25.94	27.19	25.94	27.14
531	NASDAQ	CHUY	Wed, Sep 3, 2014	26.35	26.50	25.70	25.91
530	NASDAQ	CHUY	Tue, Sep 2, 2014	26.54	26.54	25.42	26.21
529	NASDAQ	CHUY	Fri, Aug 29, 2014	26.25	26.43	26.10	26.30
528	NASDAQ	CHUY	Thu, Aug 28, 2014	26.50	26.71	25.82	26.10
527	NASDAQ	CHUY	Wed, Aug 27, 2014	27.01	27.14	26.42	26.63
526	NASDAQ	CHUY	Tue, Aug 26, 2014	27.34	27.39	27.17	27.29
525	NASDAQ	CHUY	Mon, Aug 25, 2014	27.40	27.47	27.15	27.33
524	NASDAQ	CHUY	Fri, Aug 22, 2014	27.27	27.57	27.07	27.24
523	NASDAQ	CHUY	Thu, Aug 21, 2014	27.56	27.56	26.91	27.34
522	NASDAQ	CHUY	Wed, Aug 20, 2014	27.86	28.06	26.83	27.49
521	NASDAQ	CHUY	Tue, Aug 19, 2014	28.70	28.70	27.94	27.97
520	NASDAQ	CHUY	Mon, Aug 18, 2014	28.41	28.74	27.99	28.69
519	NASDAQ	CHUY	Fri, Aug 15, 2014	28.29	28.81	27.74	28.03
518	NASDAQ	CHUY	Thu, Aug 14, 2014	29.38	29.52	28.04	28.05
517	NASDAQ	CHUY	Wed, Aug 13, 2014	29.22	29.70	28.99	29.49
516	NASDAQ	CHUY	Tue, Aug 12, 2014	29.37	29.65	28.66	29.21
515	NASDAQ	CHUY	Mon, Aug 11, 2014	28.38	29.91	28.07	29.37
514	NASDAQ	CHUY	Fri, Aug 8, 2014	27.78	27.96	27.38	27.82
513	NASDAQ	CHUY	Thu, Aug 7, 2014	28.22	28.22	27.35	27.69
512	NASDAQ	CHUY	Wed, Aug 6, 2014	25.93	28.47	25.47	28.13
511	NASDAQ	CHUY	Tue, Aug 5, 2014	26.34	26.73	25.73	26.01
510	NASDAQ	CHUY	Mon, Aug 4, 2014	26.65	26.90	26.14	26.51
509	NASDAQ	CHUY	Fri, Aug 1, 2014	28.51	28.75	26.57	26.64
508	NASDAQ	CHUY	Thu, Jul 31, 2014	28.80	29.00	28.50	28.65
507	NASDAQ	CHUY	Wed, Jul 30, 2014	29.19	29.38	28.69	28.99
506	NASDAQ	CHUY	Tue, Jul 29, 2014	28.50	29.14	28.36	28.95
505	NASDAQ	CHUY	Mon, Jul 28, 2014	28.23	28.88	27.77	28.49
504	NASDAQ	CHUY	Fri, Jul 25, 2014	27.70	28.46	27.45	28.24
503	NASDAQ	CHUY	Thu, Jul 24, 2014	27.81	28.24	27.24	27.90
502	NASDAQ	CHUY	Wed, Jul 23, 2014	27.29	29.43	27.21	28.19
501	NASDAQ	CHUY	Tue, Jul 22, 2014	26.90	27.43	26.55	27.29
500	NASDAQ	CHUY	Mon, Jul 21, 2014	26.12	26.86	25.16	26.57
499	NASDAQ	CHUY	Fri, Jul 18, 2014	26.15	26.54	25.90	26.22
498	NASDAQ	CHUY	Thu, Jul 17, 2014	27.32	27.58	26.00	26.13
497	NASDAQ	CHUY	Wed, Jul 16, 2014	27.78	28.20	27.36	27.43
496	NASDAQ	CHUY	Tue, Jul 15, 2014	28.02	28.20	27.49	27.69
495	NASDAQ	CHUY	Mon, Jul 14, 2014	30.22	30.46	28.00	28.03
494	NASDAQ	CHUY	Fri, Jul 11, 2014	30.94	31.19	29.92	29.99
493	NASDAQ	CHUY	Thu, Jul 10, 2014	33.07	33.07	31.01	31.07
492	NASDAQ	CHUY	Wed, Jul 9, 2014	34.70	34.70	33.40	33.65
491	NASDAQ	CHUY	Tue, Jul 8, 2014	34.95	35.11	33.88	34.68
490	NASDAQ	CHUY	Mon, Jul 7, 2014	36.19	36.19	35.00	35.10
489	NASDAQ	CHUY	Thu, Jul 3, 2014	36.13	36.48	35.86	36.32
488	NASDAQ	CHUY	Wed, Jul 2, 2014	35.87	36.22	35.47	35.98
487	NASDAQ	CHUY	Tue, Jul 1, 2014	36.34	36.71	35.83	35.84
486	NASDAQ	CHUY	Mon, Jun 30, 2014	35.54	36.38	35.10	36.30
485	NASDAQ	CHUY	Fri, Jun 27, 2014	35.60	35.82	35.35	35.60
484	NASDAQ	CHUY	Thu, Jun 26, 2014	34.84	35.80	34.68	35.74
483	NASDAQ	CHUY	Wed, Jun 25, 2014	34.17	35.32	34.11	34.71
482	NASDAQ	CHUY	Tue, Jun 24, 2014	34.06	35.10	33.81	34.30
481	NASDAQ	CHUY	Mon, Jun 23, 2014	33.97	34.38	33.68	34.09
480	NASDAQ	CHUY	Fri, Jun 20, 2014	33.46	34.05	32.84	34.00
479	NASDAQ	CHUY	Thu, Jun 19, 2014	33.28	34.00	33.28	33.49
478	NASDAQ	CHUY	Wed, Jun 18, 2014	32.66	33.32	32.25	33.21
477	NASDAQ	CHUY	Tue, Jun 17, 2014	32.80	33.25	32.23	32.54
476	NASDAQ	CHUY	Mon, Jun 16, 2014	32.60	33.28	32.52	32.81
475	NASDAQ	CHUY	Fri, Jun 13, 2014	33.13	33.30	32.42	32.77
474	NASDAQ	CHUY	Thu, Jun 12, 2014	33.12	33.36	32.62	33.11
473	NASDAQ	CHUY	Wed, Jun 11, 2014	32.92	33.60	32.92	33.18
472	NASDAQ	CHUY	Tue, Jun 10, 2014	33.09	33.64	32.48	33.14
471	NASDAQ	CHUY	Mon, Jun 9, 2014	33.76	33.90	32.47	33.17
470	NASDAQ	CHUY	Fri, Jun 6, 2014	34.56	34.86	33.65	33.82
469	NASDAQ	CHUY	Thu, Jun 5, 2014	33.03	34.77	33.03	34.47
468	NASDAQ	CHUY	Wed, Jun 4, 2014	32.24	33.31	32.24	33.00
467	NASDAQ	CHUY	Tue, Jun 3, 2014	31.81	32.51	31.58	32.47
466	NASDAQ	CHUY	Mon, Jun 2, 2014	32.60	32.60	31.79	31.86
465	NASDAQ	CHUY	Fri, May 30, 2014	33.13	33.13	32.24	32.67
464	NASDAQ	CHUY	Thu, May 29, 2014	33.55	33.66	32.98	33.04
463	NASDAQ	CHUY	Wed, May 28, 2014	33.43	33.79	33.03	33.54
462	NASDAQ	CHUY	Tue, May 27, 2014	33.08	33.67	33.08	33.57
461	NASDAQ	CHUY	Fri, May 23, 2014	32.85	33.13	32.39	32.76
460	NASDAQ	CHUY	Thu, May 22, 2014	32.97	33.40	32.65	32.81
459	NASDAQ	CHUY	Wed, May 21, 2014	31.96	33.32	31.69	32.78
458	NASDAQ	CHUY	Tue, May 20, 2014	32.73	32.73	31.11	31.89
457	NASDAQ	CHUY	Mon, May 19, 2014	31.92	33.21	31.88	32.81
456	NASDAQ	CHUY	Fri, May 16, 2014	30.93	32.37	30.72	31.97
455	NASDAQ	CHUY	Thu, May 15, 2014	31.02	31.22	30.11	30.95
454	NASDAQ	CHUY	Wed, May 14, 2014	31.90	32.60	30.27	31.01
453	NASDAQ	CHUY	Tue, May 13, 2014	32.74	32.84	31.41	32.04
452	NASDAQ	CHUY	Mon, May 12, 2014	32.74	33.42	32.25	32.73
451	NASDAQ	CHUY	Fri, May 9, 2014	31.88	33.01	31.30	32.64
450	NASDAQ	CHUY	Thu, May 8, 2014	32.71	33.09	31.78	31.98
449	NASDAQ	CHUY	Wed, May 7, 2014	35.20	35.20	31.56	32.67
448	NASDAQ	CHUY	Tue, May 6, 2014	35.12	36.18	34.56	35.14
447	NASDAQ	CHUY	Mon, May 5, 2014	35.50	35.70	34.63	35.14
446	NASDAQ	CHUY	Fri, May 2, 2014	35.39	36.18	35.29	35.80
445	NASDAQ	CHUY	Thu, May 1, 2014	35.97	36.50	34.86	35.35
444	NASDAQ	CHUY	Wed, Apr 30, 2014	37.15	37.34	35.61	35.93
443	NASDAQ	CHUY	Tue, Apr 29, 2014	38.37	38.62	37.41	37.46
442	NASDAQ	CHUY	Mon, Apr 28, 2014	38.80	38.88	37.70	38.12
441	NASDAQ	CHUY	Fri, Apr 25, 2014	38.19	38.93	37.86	38.34
440	NASDAQ	CHUY	Thu, Apr 24, 2014	38.86	39.15	37.90	38.43
439	NASDAQ	CHUY	Wed, Apr 23, 2014	38.34	39.14	38.08	38.47
438	NASDAQ	CHUY	Tue, Apr 22, 2014	38.12	38.96	37.76	38.50
437	NASDAQ	CHUY	Mon, Apr 21, 2014	38.22	38.42	37.51	38.06
436	NASDAQ	CHUY	Thu, Apr 17, 2014	40.36	40.40	38.24	38.30
435	NASDAQ	CHUY	Wed, Apr 16, 2014	40.41	40.73	38.76	40.37
434	NASDAQ	CHUY	Tue, Apr 15, 2014	39.77	40.79	38.76	40.21
433	NASDAQ	CHUY	Mon, Apr 14, 2014	38.99	39.95	38.55	39.67
432	NASDAQ	CHUY	Fri, Apr 11, 2014	39.43	40.86	38.38	38.46
431	NASDAQ	CHUY	Thu, Apr 10, 2014	41.22	41.29	39.50	39.85
430	NASDAQ	CHUY	Wed, Apr 9, 2014	40.69	41.38	40.17	41.18
429	NASDAQ	CHUY	Tue, Apr 8, 2014	38.47	40.78	37.92	40.45
428	NASDAQ	CHUY	Mon, Apr 7, 2014	39.00	39.60	37.28	38.54
427	NASDAQ	CHUY	Fri, Apr 4, 2014	41.12	41.12	39.07	39.32
426	NASDAQ	CHUY	Thu, Apr 3, 2014	41.80	41.84	40.66	40.81
425	NASDAQ	CHUY	Wed, Apr 2, 2014	42.25	42.25	41.04	41.80
424	NASDAQ	CHUY	Tue, Apr 1, 2014	43.40	43.40	41.88	42.07
423	NASDAQ	CHUY	Mon, Mar 31, 2014	41.30	43.37	40.60	43.14
422	NASDAQ	CHUY	Fri, Mar 28, 2014	41.37	41.63	40.83	41.06
421	NASDAQ	CHUY	Thu, Mar 27, 2014	41.89	42.21	40.63	41.35
420	NASDAQ	CHUY	Wed, Mar 26, 2014	42.64	42.71	41.51	42.05
419	NASDAQ	CHUY	Tue, Mar 25, 2014	40.40	42.64	40.40	42.18
418	NASDAQ	CHUY	Mon, Mar 24, 2014	40.11	40.59	39.20	40.06
417	NASDAQ	CHUY	Fri, Mar 21, 2014	40.24	40.38	39.79	40.01
416	NASDAQ	CHUY	Thu, Mar 20, 2014	39.52	40.19	39.25	39.95
415	NASDAQ	CHUY	Wed, Mar 19, 2014	39.41	40.30	39.41	39.68
414	NASDAQ	CHUY	Tue, Mar 18, 2014	39.45	39.73	38.60	39.44
413	NASDAQ	CHUY	Mon, Mar 17, 2014	38.95	39.80	38.92	39.32
412	NASDAQ	CHUY	Fri, Mar 14, 2014	38.07	39.23	37.85	38.78
411	NASDAQ	CHUY	Thu, Mar 13, 2014	39.60	40.17	37.84	38.28
410	NASDAQ	CHUY	Wed, Mar 12, 2014	38.98	40.24	38.59	39.30
409	NASDAQ	CHUY	Tue, Mar 11, 2014	39.03	40.20	38.59	39.12
408	NASDAQ	CHUY	Mon, Mar 10, 2014	39.65	39.99	38.44	38.90
407	NASDAQ	CHUY	Fri, Mar 7, 2014	38.89	39.91	38.53	39.64
406	NASDAQ	CHUY	Thu, Mar 6, 2014	38.90	39.72	37.90	38.65
405	NASDAQ	CHUY	Wed, Mar 5, 2014	40.54	41.08	37.78	39.15
404	NASDAQ	CHUY	Tue, Mar 4, 2014	40.16	42.00	39.97	40.68
403	NASDAQ	CHUY	Mon, Mar 3, 2014	39.17	40.16	39.01	39.95
402	NASDAQ	CHUY	Fri, Feb 28, 2014	38.43	41.57	37.60	39.81
401	NASDAQ	CHUY	Thu, Feb 27, 2014	41.16	42.39	40.40	42.10
400	NASDAQ	CHUY	Wed, Feb 26, 2014	40.94	41.60	40.50	41.39
399	NASDAQ	CHUY	Tue, Feb 25, 2014	40.35	40.79	39.65	40.73
398	NASDAQ	CHUY	Mon, Feb 24, 2014	39.62	40.64	39.47	40.31
397	NASDAQ	CHUY	Fri, Feb 21, 2014	39.96	40.47	39.10	39.50
396	NASDAQ	CHUY	Thu, Feb 20, 2014	40.29	40.80	39.54	39.73
395	NASDAQ	CHUY	Wed, Feb 19, 2014	39.82	40.81	39.37	40.10
394	NASDAQ	CHUY	Tue, Feb 18, 2014	40.30	41.16	39.75	39.84
393	NASDAQ	CHUY	Fri, Feb 14, 2014	39.75	40.42	39.30	40.22
392	NASDAQ	CHUY	Thu, Feb 13, 2014	38.63	40.00	38.63	39.77
391	NASDAQ	CHUY	Wed, Feb 12, 2014	39.28	39.81	38.96	39.15
390	NASDAQ	CHUY	Tue, Feb 11, 2014	38.59	39.64	38.10	39.57
389	NASDAQ	CHUY	Mon, Feb 10, 2014	37.97	38.73	37.51	38.54
388	NASDAQ	CHUY	Fri, Feb 7, 2014	36.11	38.14	35.67	37.83
387	NASDAQ	CHUY	Thu, Feb 6, 2014	34.51	35.67	34.45	35.46
386	NASDAQ	CHUY	Wed, Feb 5, 2014	34.02	34.87	33.06	34.42
385	NASDAQ	CHUY	Tue, Feb 4, 2014	34.81	35.76	34.29	34.32
384	NASDAQ	CHUY	Mon, Feb 3, 2014	35.90	36.43	34.27	34.63
383	NASDAQ	CHUY	Fri, Jan 31, 2014	35.80	36.75	35.51	36.12
382	NASDAQ	CHUY	Thu, Jan 30, 2014	36.55	37.01	36.15	36.32
381	NASDAQ	CHUY	Wed, Jan 29, 2014	35.63	36.68	35.31	36.10
380	NASDAQ	CHUY	Tue, Jan 28, 2014	36.62	37.26	35.75	36.04
379	NASDAQ	CHUY	Mon, Jan 27, 2014	38.67	38.67	36.63	36.68
378	NASDAQ	CHUY	Fri, Jan 24, 2014	38.57	38.72	37.54	38.63
377	NASDAQ	CHUY	Thu, Jan 23, 2014	40.38	40.70	38.86	38.94
376	NASDAQ	CHUY	Wed, Jan 22, 2014	40.18	41.37	39.76	40.49
375	NASDAQ	CHUY	Tue, Jan 21, 2014	39.72	40.14	39.43	40.03
374	NASDAQ	CHUY	Fri, Jan 17, 2014	39.06	39.75	38.95	39.36
373	NASDAQ	CHUY	Thu, Jan 16, 2014	37.34	39.71	36.89	39.24
372	NASDAQ	CHUY	Wed, Jan 15, 2014	37.22	37.64	36.85	37.39
371	NASDAQ	CHUY	Tue, Jan 14, 2014	36.45	37.50	36.15	37.01
370	NASDAQ	CHUY	Mon, Jan 13, 2014	37.52	37.75	35.88	36.40
369	NASDAQ	CHUY	Fri, Jan 10, 2014	37.98	38.36	37.33	37.58
368	NASDAQ	CHUY	Thu, Jan 9, 2014	38.07	38.48	37.28	37.91
367	NASDAQ	CHUY	Wed, Jan 8, 2014	36.79	39.29	36.60	37.96
366	NASDAQ	CHUY	Tue, Jan 7, 2014	36.42	37.22	36.05	36.95
365	NASDAQ	CHUY	Mon, Jan 6, 2014	36.74	36.91	36.02	36.33
364	NASDAQ	CHUY	Fri, Jan 3, 2014	35.94	37.00	35.84	36.72
363	NASDAQ	CHUY	Thu, Jan 2, 2014	34.52	36.03	35.43	35.92
362	NASDAQ	CHUY	Tue, Dec 31, 2013	36.27	36.49	35.95	36.02
361	NASDAQ	CHUY	Mon, Dec 30, 2013	36.59	36.80	36.04	36.29
360	NASDAQ	CHUY	Fri, Dec 27, 2013	36.32	36.71	35.87	36.63
359	NASDAQ	CHUY	Thu, Dec 26, 2013	35.84	36.30	35.49	36.20
358	NASDAQ	CHUY	Tue, Dec 24, 2013	36.06	36.40	35.50	35.59
357	NASDAQ	CHUY	Mon, Dec 23, 2013	36.10	36.18	35.57	35.93
356	NASDAQ	CHUY	Fri, Dec 20, 2013	36.47	36.47	35.11	35.93
355	NASDAQ	CHUY	Thu, Dec 19, 2013	35.15	36.48	34.76	36.31
354	NASDAQ	CHUY	Wed, Dec 18, 2013	33.38	35.21	33.28	35.14
353	NASDAQ	CHUY	Tue, Dec 17, 2013	33.53	33.53	33.00	33.42
352	NASDAQ	CHUY	Mon, Dec 16, 2013	33.12	33.72	32.74	33.47
351	NASDAQ	CHUY	Fri, Dec 13, 2013	32.91	33.24	32.65	32.84
350	NASDAQ	CHUY	Thu, Dec 12, 2013	32.27	33.15	32.08	32.80
349	NASDAQ	CHUY	Wed, Dec 11, 2013	32.17	32.67	31.54	32.35
348	NASDAQ	CHUY	Tue, Dec 10, 2013	33.76	34.41	32.15	32.16
347	NASDAQ	CHUY	Mon, Dec 9, 2013	34.09	34.40	33.22	33.90
346	NASDAQ	CHUY	Fri, Dec 6, 2013	34.73	34.73	33.51	34.10
345	NASDAQ	CHUY	Thu, Dec 5, 2013	33.44	34.54	33.44	34.19
344	NASDAQ	CHUY	Wed, Dec 4, 2013	33.65	33.80	33.34	33.54
343	NASDAQ	CHUY	Tue, Dec 3, 2013	33.39	34.43	33.39	33.87
342	NASDAQ	CHUY	Mon, Dec 2, 2013	34.90	35.00	33.02	33.08
341	NASDAQ	CHUY	Fri, Nov 29, 2013	33.92	34.97	33.92	34.84
340	NASDAQ	CHUY	Wed, Nov 27, 2013	33.91	34.44	32.92	33.80
339	NASDAQ	CHUY	Tue, Nov 26, 2013	33.44	34.36	33.13	33.82
338	NASDAQ	CHUY	Mon, Nov 25, 2013	35.01	35.06	32.83	33.33
337	NASDAQ	CHUY	Fri, Nov 22, 2013	34.34	35.46	34.05	34.82
336	NASDAQ	CHUY	Thu, Nov 21, 2013	33.04	34.89	32.83	34.43
335	NASDAQ	CHUY	Wed, Nov 20, 2013	35.00	35.13	32.77	33.06
334	NASDAQ	CHUY	Tue, Nov 19, 2013	36.19	36.19	34.67	34.97
333	NASDAQ	CHUY	Mon, Nov 18, 2013	37.16	37.32	36.07	36.18
332	NASDAQ	CHUY	Fri, Nov 15, 2013	36.81	37.29	36.28	37.20
331	NASDAQ	CHUY	Thu, Nov 14, 2013	37.04	37.47	35.51	36.85
330	NASDAQ	CHUY	Wed, Nov 13, 2013	37.61	37.89	36.70	37.06
329	NASDAQ	CHUY	Tue, Nov 12, 2013	38.22	38.22	36.96	37.88
328	NASDAQ	CHUY	Mon, Nov 11, 2013	37.82	38.70	37.44	38.39
327	NASDAQ	CHUY	Fri, Nov 8, 2013	37.07	37.97	37.07	37.72
326	NASDAQ	CHUY	Thu, Nov 7, 2013	38.66	38.71	37.01	37.10
325	NASDAQ	CHUY	Wed, Nov 6, 2013	38.49	38.76	37.83	38.47
324	NASDAQ	CHUY	Tue, Nov 5, 2013	37.65	38.77	37.34	38.22
323	NASDAQ	CHUY	Mon, Nov 4, 2013	36.90	37.84	36.90	37.73
322	NASDAQ	CHUY	Fri, Nov 1, 2013	37.54	38.17	36.85	36.88
321	NASDAQ	CHUY	Thu, Oct 31, 2013	38.82	38.82	36.93	37.60
320	NASDAQ	CHUY	Wed, Oct 30, 2013	38.24	38.53	36.59	36.93
319	NASDAQ	CHUY	Tue, Oct 29, 2013	37.07	38.25	36.74	38.24
318	NASDAQ	CHUY	Mon, Oct 28, 2013	36.84	37.50	36.50	37.09
317	NASDAQ	CHUY	Fri, Oct 25, 2013	36.80	37.01	36.25	36.58
316	NASDAQ	CHUY	Thu, Oct 24, 2013	37.08	37.24	36.26	36.66
315	NASDAQ	CHUY	Wed, Oct 23, 2013	36.88	37.31	36.69	36.86
314	NASDAQ	CHUY	Tue, Oct 22, 2013	38.05	38.66	36.75	37.03
313	NASDAQ	CHUY	Mon, Oct 21, 2013	38.44	38.71	37.50	38.00
312	NASDAQ	CHUY	Fri, Oct 18, 2013	37.07	39.01	37.01	38.29
311	NASDAQ	CHUY	Thu, Oct 17, 2013	37.68	37.96	36.58	36.76
310	NASDAQ	CHUY	Wed, Oct 16, 2013	38.07	38.20	37.70	37.77
309	NASDAQ	CHUY	Tue, Oct 15, 2013	39.36	39.48	37.71	37.93
308	NASDAQ	CHUY	Mon, Oct 14, 2013	39.64	40.22	39.17	39.55
307	NASDAQ	CHUY	Fri, Oct 11, 2013	38.04	40.24	37.89	39.75
306	NASDAQ	CHUY	Thu, Oct 10, 2013	36.44	38.80	35.19	38.08
305	NASDAQ	CHUY	Wed, Oct 9, 2013	35.30	36.47	34.88	35.88
304	NASDAQ	CHUY	Tue, Oct 8, 2013	36.45	36.86	34.27	35.15
303	NASDAQ	CHUY	Mon, Oct 7, 2013	37.32	37.45	36.17	36.51
302	NASDAQ	CHUY	Fri, Oct 4, 2013	36.74	38.59	35.82	37.79
301	NASDAQ	CHUY	Thu, Oct 3, 2013	37.07	37.39	36.21	36.82
300	NASDAQ	CHUY	Wed, Oct 2, 2013	36.12	37.45	36.03	37.27
299	NASDAQ	CHUY	Tue, Oct 1, 2013	36.03	36.49	35.70	36.44
298	NASDAQ	CHUY	Mon, Sep 30, 2013	35.40	35.95	34.28	35.89
297	NASDAQ	CHUY	Fri, Sep 27, 2013	34.41	34.81	34.13	34.25
296	NASDAQ	CHUY	Thu, Sep 26, 2013	35.41	35.68	34.17	34.75
295	NASDAQ	CHUY	Wed, Sep 25, 2013	35.23	36.23	34.64	35.39
294	NASDAQ	CHUY	Tue, Sep 24, 2013	36.24	36.76	35.08	35.21
293	NASDAQ	CHUY	Mon, Sep 23, 2013	37.07	37.37	36.16	36.25
292	NASDAQ	CHUY	Fri, Sep 20, 2013	37.59	37.59	36.65	37.06
291	NASDAQ	CHUY	Thu, Sep 19, 2013	37.69	37.81	37.06	37.56
290	NASDAQ	CHUY	Wed, Sep 18, 2013	37.73	37.88	37.04	37.66
289	NASDAQ	CHUY	Tue, Sep 17, 2013	37.90	37.94	36.92	37.84
288	NASDAQ	CHUY	Mon, Sep 16, 2013	37.35	38.17	37.22	37.74
287	NASDAQ	CHUY	Fri, Sep 13, 2013	36.96	37.32	36.38	37.04
286	NASDAQ	CHUY	Thu, Sep 12, 2013	37.13	37.39	36.29	36.77
285	NASDAQ	CHUY	Wed, Sep 11, 2013	37.02	37.63	36.39	37.14
284	NASDAQ	CHUY	Tue, Sep 10, 2013	35.64	37.03	35.11	37.03
283	NASDAQ	CHUY	Mon, Sep 9, 2013	35.51	35.96	35.00	35.46
282	NASDAQ	CHUY	Fri, Sep 6, 2013	35.98	36.56	35.48	35.55
281	NASDAQ	CHUY	Thu, Sep 5, 2013	36.10	36.45	35.73	36.00
280	NASDAQ	CHUY	Wed, Sep 4, 2013	35.53	36.33	35.07	35.97
279	NASDAQ	CHUY	Tue, Sep 3, 2013	36.41	37.13	34.76	35.54
278	NASDAQ	CHUY	Fri, Aug 30, 2013	35.85	36.20	35.50	35.95
277	NASDAQ	CHUY	Thu, Aug 29, 2013	34.67	36.07	34.67	35.78
276	NASDAQ	CHUY	Wed, Aug 28, 2013	35.22	35.65	34.44	34.84
275	NASDAQ	CHUY	Tue, Aug 27, 2013	35.97	36.62	35.10	35.23
274	NASDAQ	CHUY	Mon, Aug 26, 2013	36.95	37.10	35.79	36.62
273	NASDAQ	CHUY	Fri, Aug 23, 2013	36.99	37.25	36.40	36.93
272	NASDAQ	CHUY	Thu, Aug 22, 2013	36.78	37.10	36.73	36.95
271	NASDAQ	CHUY	Wed, Aug 21, 2013	36.24	37.56	35.98	36.71
270	NASDAQ	CHUY	Tue, Aug 20, 2013	35.50	37.50	35.50	36.21
269	NASDAQ	CHUY	Mon, Aug 19, 2013	36.18	36.29	35.41	35.52
268	NASDAQ	CHUY	Fri, Aug 16, 2013	35.94	36.45	35.39	36.09
267	NASDAQ	CHUY	Thu, Aug 15, 2013	36.53	36.68	35.79	36.16
266	NASDAQ	CHUY	Wed, Aug 14, 2013	36.56	37.06	35.98	36.90
265	NASDAQ	CHUY	Tue, Aug 13, 2013	37.70	38.71	35.93	36.48
264	NASDAQ	CHUY	Mon, Aug 12, 2013	37.98	38.26	37.23	37.63
263	NASDAQ	CHUY	Fri, Aug 9, 2013	38.57	38.75	37.43	37.98
262	NASDAQ	CHUY	Thu, Aug 8, 2013	38.40	38.99	37.75	38.75
261	NASDAQ	CHUY	Wed, Aug 7, 2013	39.80	39.80	36.91	38.05
260	NASDAQ	CHUY	Tue, Aug 6, 2013	38.51	39.37	37.26	38.53
259	NASDAQ	CHUY	Mon, Aug 5, 2013	39.45	40.50	38.02	38.51
258	NASDAQ	CHUY	Fri, Aug 2, 2013	37.90	39.65	37.42	39.54
257	NASDAQ	CHUY	Thu, Aug 1, 2013	35.40	38.13	35.12	37.90
256	NASDAQ	CHUY	Wed, Jul 31, 2013	34.37	35.92	34.31	35.29
255	NASDAQ	CHUY	Tue, Jul 30, 2013	34.65	34.66	33.80	34.46
254	NASDAQ	CHUY	Mon, Jul 29, 2013	34.35	34.79	33.81	34.48
253	NASDAQ	CHUY	Fri, Jul 26, 2013	34.01	34.89	33.88	34.29
252	NASDAQ	CHUY	Thu, Jul 25, 2013	34.00	34.94	33.32	34.16
251	NASDAQ	CHUY	Wed, Jul 24, 2013	35.51	36.00	33.71	34.01
250	NASDAQ	CHUY	Tue, Jul 23, 2013	35.75	36.08	35.08	35.57
249	NASDAQ	CHUY	Mon, Jul 22, 2013	36.52	36.69	35.26	35.75
248	NASDAQ	CHUY	Fri, Jul 19, 2013	37.40	37.81	35.80	36.71
247	NASDAQ	CHUY	Thu, Jul 18, 2013	37.76	38.74	37.25	38.31
246	NASDAQ	CHUY	Wed, Jul 17, 2013	39.06	39.44	37.16	37.91
245	NASDAQ	CHUY	Tue, Jul 16, 2013	40.17	40.50	38.67	39.24
244	NASDAQ	CHUY	Mon, Jul 15, 2013	42.46	43.30	41.06	41.46
243	NASDAQ	CHUY	Fri, Jul 12, 2013	43.48	43.83	42.21	42.38
242	NASDAQ	CHUY	Thu, Jul 11, 2013	42.05	43.59	42.05	43.30
241	NASDAQ	CHUY	Wed, Jul 10, 2013	41.74	42.45	41.08	41.31
240	NASDAQ	CHUY	Tue, Jul 9, 2013	43.78	43.91	41.49	41.81
239	NASDAQ	CHUY	Mon, Jul 8, 2013	42.50	44.06	42.50	43.42
238	NASDAQ	CHUY	Fri, Jul 5, 2013	40.76	42.39	40.76	42.20
237	NASDAQ	CHUY	Wed, Jul 3, 2013	39.99	40.36	39.04	40.13
236	NASDAQ	CHUY	Tue, Jul 2, 2013	38.69	39.96	38.69	39.93
235	NASDAQ	CHUY	Mon, Jul 1, 2013	38.53	39.23	38.20	38.71
234	NASDAQ	CHUY	Fri, Jun 28, 2013	39.09	39.82	38.10	38.34
233	NASDAQ	CHUY	Thu, Jun 27, 2013	38.80	39.88	38.67	39.11
232	NASDAQ	CHUY	Wed, Jun 26, 2013	39.04	39.74	38.43	38.57
231	NASDAQ	CHUY	Tue, Jun 25, 2013	40.36	40.95	38.61	38.73
230	NASDAQ	CHUY	Mon, Jun 24, 2013	39.00	39.95	38.12	39.74
229	NASDAQ	CHUY	Fri, Jun 21, 2013	39.02	39.20	37.50	38.91
228	NASDAQ	CHUY	Thu, Jun 20, 2013	39.72	39.72	38.76	38.83
227	NASDAQ	CHUY	Wed, Jun 19, 2013	39.60	40.91	39.14	39.97
226	NASDAQ	CHUY	Tue, Jun 18, 2013	39.79	40.40	39.41	39.54
225	NASDAQ	CHUY	Mon, Jun 17, 2013	39.55	40.51	39.15	39.80
224	NASDAQ	CHUY	Fri, Jun 14, 2013	38.46	39.51	37.95	38.82
223	NASDAQ	CHUY	Thu, Jun 13, 2013	37.22	38.74	36.77	38.59
222	NASDAQ	CHUY	Wed, Jun 12, 2013	37.24	37.58	36.85	37.22
221	NASDAQ	CHUY	Tue, Jun 11, 2013	37.10	37.69	36.50	37.01
220	NASDAQ	CHUY	Mon, Jun 10, 2013	35.11	37.52	35.01	37.30
219	NASDAQ	CHUY	Fri, Jun 7, 2013	33.45	35.34	33.40	35.13
218	NASDAQ	CHUY	Thu, Jun 6, 2013	32.53	33.52	32.53	33.43
217	NASDAQ	CHUY	Wed, Jun 5, 2013	33.46	33.88	32.25	32.49
216	NASDAQ	CHUY	Tue, Jun 4, 2013	33.32	34.35	33.02	33.70
215	NASDAQ	CHUY	Mon, Jun 3, 2013	35.02	35.27	32.72	33.16
214	NASDAQ	CHUY	Fri, May 31, 2013	34.60	35.34	34.34	34.85
213	NASDAQ	CHUY	Thu, May 30, 2013	34.62	34.97	34.23	34.76
212	NASDAQ	CHUY	Wed, May 29, 2013	34.48	34.91	34.00	34.59
211	NASDAQ	CHUY	Tue, May 28, 2013	34.00	34.97	33.77	34.56
210	NASDAQ	CHUY	Fri, May 24, 2013	33.17	33.84	32.38	33.37
209	NASDAQ	CHUY	Thu, May 23, 2013	32.51	33.55	31.58	33.49
208	NASDAQ	CHUY	Wed, May 22, 2013	34.06	35.63	32.90	33.15
207	NASDAQ	CHUY	Tue, May 21, 2013	33.54	34.05	33.33	33.92
206	NASDAQ	CHUY	Mon, May 20, 2013	33.26	33.98	33.04	33.35
205	NASDAQ	CHUY	Fri, May 17, 2013	32.90	33.50	32.21	33.35
204	NASDAQ	CHUY	Thu, May 16, 2013	33.05	33.35	32.77	32.87
203	NASDAQ	CHUY	Wed, May 15, 2013	32.85	33.28	32.61	33.03
202	NASDAQ	CHUY	Tue, May 14, 2013	31.65	32.88	31.39	32.77
201	NASDAQ	CHUY	Mon, May 13, 2013	31.20	31.72	31.09	31.50
200	NASDAQ	CHUY	Fri, May 10, 2013	30.60	31.18	29.83	31.07
199	NASDAQ	CHUY	Thu, May 9, 2013	31.11	31.41	30.19	30.50
198	NASDAQ	CHUY	Wed, May 8, 2013	32.25	32.25	31.24	31.40
197	NASDAQ	CHUY	Tue, May 7, 2013	33.94	34.13	29.28	32.30
196	NASDAQ	CHUY	Mon, May 6, 2013	33.27	33.41	32.87	33.41
195	NASDAQ	CHUY	Fri, May 3, 2013	32.78	33.07	32.43	32.86
194	NASDAQ	CHUY	Thu, May 2, 2013	32.28	32.59	31.93	32.47
193	NASDAQ	CHUY	Wed, May 1, 2013	32.70	32.71	31.63	32.28
192	NASDAQ	CHUY	Tue, Apr 30, 2013	32.73	32.94	32.10	32.70
191	NASDAQ	CHUY	Mon, Apr 29, 2013	32.86	32.94	32.33	32.65
190	NASDAQ	CHUY	Fri, Apr 26, 2013	32.26	33.00	32.17	32.65
189	NASDAQ	CHUY	Thu, Apr 25, 2013	31.85	32.34	31.40	32.17
188	NASDAQ	CHUY	Wed, Apr 24, 2013	31.14	31.79	30.96	31.60
187	NASDAQ	CHUY	Tue, Apr 23, 2013	31.51	31.80	31.06	31.29
186	NASDAQ	CHUY	Mon, Apr 22, 2013	31.51	31.64	31.07	31.50
185	NASDAQ	CHUY	Fri, Apr 19, 2013	31.79	31.94	31.00	31.38
184	NASDAQ	CHUY	Thu, Apr 18, 2013	32.37	32.57	31.33	31.82
183	NASDAQ	CHUY	Wed, Apr 17, 2013	32.18	32.41	31.39	32.30
182	NASDAQ	CHUY	Tue, Apr 16, 2013	32.25	32.75	32.10	32.69
181	NASDAQ	CHUY	Mon, Apr 15, 2013	32.34	32.77	31.72	32.04
180	NASDAQ	CHUY	Fri, Apr 12, 2013	33.44	33.44	31.82	32.18
179	NASDAQ	CHUY	Thu, Apr 11, 2013	33.18	34.98	31.33	34.17
178	NASDAQ	CHUY	Wed, Apr 10, 2013	32.19	33.69	32.06	33.40
177	NASDAQ	CHUY	Tue, Apr 9, 2013	33.18	33.75	32.05	32.06
176	NASDAQ	CHUY	Mon, Apr 8, 2013	33.61	33.61	32.37	33.00
175	NASDAQ	CHUY	Fri, Apr 5, 2013	33.25	33.87	32.95	33.70
174	NASDAQ	CHUY	Thu, Apr 4, 2013	33.39	34.34	32.63	33.64
173	NASDAQ	CHUY	Wed, Apr 3, 2013	32.36	33.95	32.20	33.18
172	NASDAQ	CHUY	Tue, Apr 2, 2013	31.60	32.71	31.54	31.75
171	NASDAQ	CHUY	Mon, Apr 1, 2013	32.58	33.29	31.10	31.41
170	NASDAQ	CHUY	Thu, Mar 28, 2013	31.29	33.47	31.29	32.58
169	NASDAQ	CHUY	Wed, Mar 27, 2013	31.36	31.47	30.96	31.30
168	NASDAQ	CHUY	Tue, Mar 26, 2013	31.45	31.63	30.66	31.55
167	NASDAQ	CHUY	Mon, Mar 25, 2013	31.09	31.74	30.60	31.25
166	NASDAQ	CHUY	Fri, Mar 22, 2013	31.06	31.37	30.75	30.98
165	NASDAQ	CHUY	Thu, Mar 21, 2013	31.36	31.41	30.63	31.01
164	NASDAQ	CHUY	Wed, Mar 20, 2013	31.39	31.87	30.80	31.57
163	NASDAQ	CHUY	Tue, Mar 19, 2013	31.48	31.88	31.04	31.39
162	NASDAQ	CHUY	Mon, Mar 18, 2013	30.92	31.83	30.49	31.41
161	NASDAQ	CHUY	Fri, Mar 15, 2013	31.91	32.01	30.83	31.13
160	NASDAQ	CHUY	Thu, Mar 14, 2013	30.36	32.15	30.25	31.85
159	NASDAQ	CHUY	Wed, Mar 13, 2013	30.12	30.52	29.51	30.38
158	NASDAQ	CHUY	Tue, Mar 12, 2013	30.25	30.79	29.01	30.18
157	NASDAQ	CHUY	Mon, Mar 11, 2013	32.71	32.90	30.30	30.38
156	NASDAQ	CHUY	Fri, Mar 8, 2013	32.19	32.77	31.05	32.46
155	NASDAQ	CHUY	Thu, Mar 7, 2013	31.20	31.89	30.59	31.71
154	NASDAQ	CHUY	Wed, Mar 6, 2013	31.49	31.53	30.32	31.20
153	NASDAQ	CHUY	Tue, Mar 5, 2013	29.28	32.00	29.27	30.88
152	NASDAQ	CHUY	Mon, Mar 4, 2013	28.60	29.21	28.00	29.07
151	NASDAQ	CHUY	Fri, Mar 1, 2013	28.25	28.91	28.16	28.73
150	NASDAQ	CHUY	Thu, Feb 28, 2013	28.80	29.13	27.89	28.51
149	NASDAQ	CHUY	Wed, Feb 27, 2013	28.60	29.27	28.34	28.88
148	NASDAQ	CHUY	Tue, Feb 26, 2013	28.24	29.50	25.62	28.43
147	NASDAQ	CHUY	Mon, Feb 25, 2013	28.29	29.10	27.20	27.91
146	NASDAQ	CHUY	Fri, Feb 22, 2013	27.96	28.33	27.84	27.98
145	NASDAQ	CHUY	Thu, Feb 21, 2013	27.88	28.46	27.01	27.94
144	NASDAQ	CHUY	Wed, Feb 20, 2013	27.89	29.57	27.88	28.40
143	NASDAQ	CHUY	Tue, Feb 19, 2013	28.29	28.44	27.08	27.78
142	NASDAQ	CHUY	Fri, Feb 15, 2013	29.40	29.60	27.55	28.12
141	NASDAQ	CHUY	Thu, Feb 14, 2013	28.76	29.67	28.76	29.29
140	NASDAQ	CHUY	Wed, Feb 13, 2013	28.21	29.10	27.96	28.95
139	NASDAQ	CHUY	Tue, Feb 12, 2013	28.04	28.44	26.75	28.16
138	NASDAQ	CHUY	Mon, Feb 11, 2013	29.29	29.86	27.11	27.80
137	NASDAQ	CHUY	Fri, Feb 8, 2013	29.31	32.00	28.97	29.24
136	NASDAQ	CHUY	Thu, Feb 7, 2013	29.48	29.48	28.72	29.28
135	NASDAQ	CHUY	Wed, Feb 6, 2013	28.78	29.91	28.78	29.54
134	NASDAQ	CHUY	Tue, Feb 5, 2013	28.42	29.44	28.33	29.01
133	NASDAQ	CHUY	Mon, Feb 4, 2013	30.00	30.14	28.77	28.89
132	NASDAQ	CHUY	Fri, Feb 1, 2013	28.41	30.45	28.22	30.20
131	NASDAQ	CHUY	Thu, Jan 31, 2013	28.64	28.66	28.00	28.38
130	NASDAQ	CHUY	Wed, Jan 30, 2013	28.55	29.12	28.01	28.44
129	NASDAQ	CHUY	Tue, Jan 29, 2013	29.61	29.61	28.16	28.48
128	NASDAQ	CHUY	Mon, Jan 28, 2013	28.91	30.44	27.10	29.52
127	NASDAQ	CHUY	Fri, Jan 25, 2013	26.00	28.38	25.80	28.27
126	NASDAQ	CHUY	Thu, Jan 24, 2013	25.37	25.58	24.65	25.23
125	NASDAQ	CHUY	Wed, Jan 23, 2013	24.13	25.79	24.11	25.34
124	NASDAQ	CHUY	Tue, Jan 22, 2013	24.52	24.76	23.97	24.36
123	NASDAQ	CHUY	Fri, Jan 18, 2013	23.91	24.42	23.76	24.36
122	NASDAQ	CHUY	Thu, Jan 17, 2013	24.05	24.36	23.73	23.99
121	NASDAQ	CHUY	Wed, Jan 16, 2013	24.26	24.35	23.61	24.02
120	NASDAQ	CHUY	Tue, Jan 15, 2013	23.90	24.46	22.81	24.19
119	NASDAQ	CHUY	Mon, Jan 14, 2013	25.27	25.44	23.56	24.20
118	NASDAQ	CHUY	Fri, Jan 11, 2013	25.24	25.74	24.88	25.11
117	NASDAQ	CHUY	Thu, Jan 10, 2013	24.00	25.25	23.92	25.03
116	NASDAQ	CHUY	Wed, Jan 9, 2013	23.09	23.34	22.64	22.94
115	NASDAQ	CHUY	Tue, Jan 8, 2013	22.78	23.16	22.73	23.08
114	NASDAQ	CHUY	Mon, Jan 7, 2013	22.93	23.24	22.73	22.91
113	NASDAQ	CHUY	Fri, Jan 4, 2013	23.44	23.70	22.71	23.20
112	NASDAQ	CHUY	Thu, Jan 3, 2013	23.90	24.28	23.12	23.33
111	NASDAQ	CHUY	Wed, Jan 2, 2013	22.99	23.97	22.73	23.84
110	NASDAQ	CHUY	Mon, Dec 31, 2012	22.45	22.96	22.15	22.34
109	NASDAQ	CHUY	Fri, Dec 28, 2012	22.35	22.60	22.28	22.43
108	NASDAQ	CHUY	Thu, Dec 27, 2012	22.61	23.04	22.16	22.43
107	NASDAQ	CHUY	Wed, Dec 26, 2012	22.13	23.30	22.00	22.64
106	NASDAQ	CHUY	Mon, Dec 24, 2012	22.31	22.40	22.19	22.21
105	NASDAQ	CHUY	Fri, Dec 21, 2012	22.63	23.09	22.01	22.47
104	NASDAQ	CHUY	Thu, Dec 20, 2012	23.11	23.19	22.61	22.98
103	NASDAQ	CHUY	Wed, Dec 19, 2012	23.06	23.50	22.60	23.01
102	NASDAQ	CHUY	Tue, Dec 18, 2012	23.82	23.82	23.00	23.13
101	NASDAQ	CHUY	Mon, Dec 17, 2012	24.07	24.19	23.47	23.71
100	NASDAQ	CHUY	Fri, Dec 14, 2012	23.77	23.98	23.10	23.88
99	NASDAQ	CHUY	Thu, Dec 13, 2012	24.43	24.43	23.75	23.75
98	NASDAQ	CHUY	Wed, Dec 12, 2012	23.79	24.41	23.76	24.32
97	NASDAQ	CHUY	Tue, Dec 11, 2012	23.87	23.89	23.11	23.75
96	NASDAQ	CHUY	Mon, Dec 10, 2012	23.96	24.00	23.66	23.86
95	NASDAQ	CHUY	Fri, Dec 7, 2012	23.77	23.98	23.42	23.82
94	NASDAQ	CHUY	Thu, Dec 6, 2012	23.41	23.71	23.09	23.60
93	NASDAQ	CHUY	Wed, Dec 5, 2012	23.03	23.89	23.03	23.36
92	NASDAQ	CHUY	Tue, Dec 4, 2012	22.94	23.68	22.55	23.30
91	NASDAQ	CHUY	Mon, Dec 3, 2012	23.86	23.86	22.59	23.27
90	NASDAQ	CHUY	Fri, Nov 30, 2012	24.58	25.01	22.78	23.55
89	NASDAQ	CHUY	Thu, Nov 29, 2012	25.04	26.49	24.11	24.48
88	NASDAQ	CHUY	Wed, Nov 28, 2012	22.96	24.82	22.83	24.64
87	NASDAQ	CHUY	Tue, Nov 27, 2012	22.97	23.50	22.58	22.98
86	NASDAQ	CHUY	Mon, Nov 26, 2012	23.24	23.50	22.85	22.92
85	NASDAQ	CHUY	Fri, Nov 23, 2012	23.43	23.89	22.47	23.22
84	NASDAQ	CHUY	Wed, Nov 21, 2012	22.43	23.34	21.85	23.29
83	NASDAQ	CHUY	Tue, Nov 20, 2012	21.82	22.49	21.36	22.27
82	NASDAQ	CHUY	Mon, Nov 19, 2012	22.28	22.73	21.52	21.82
81	NASDAQ	CHUY	Fri, Nov 16, 2012	20.48	22.17	20.48	22.03
80	NASDAQ	CHUY	Thu, Nov 15, 2012	20.99	21.21	20.40	20.51
79	NASDAQ	CHUY	Wed, Nov 14, 2012	21.52	21.68	20.95	21.03
78	NASDAQ	CHUY	Tue, Nov 13, 2012	21.01	21.60	20.57	21.30
77	NASDAQ	CHUY	Mon, Nov 12, 2012	21.44	21.65	21.05	21.09
76	NASDAQ	CHUY	Fri, Nov 9, 2012	20.96	22.36	20.57	21.44
75	NASDAQ	CHUY	Thu, Nov 8, 2012	22.62	23.39	21.01	21.47
74	NASDAQ	CHUY	Wed, Nov 7, 2012	23.91	23.92	22.31	22.67
73	NASDAQ	CHUY	Tue, Nov 6, 2012	25.15	25.17	24.00	24.19
72	NASDAQ	CHUY	Mon, Nov 5, 2012	25.15	25.56	24.55	25.16
71	NASDAQ	CHUY	Fri, Nov 2, 2012	25.62	25.63	24.94	25.15
70	NASDAQ	CHUY	Thu, Nov 1, 2012	24.34	25.58	24.06	25.41
69	NASDAQ	CHUY	Wed, Oct 31, 2012	24.35	24.92	23.67	24.43
68	NASDAQ	CHUY	Fri, Oct 26, 2012	23.25	23.39	22.74	23.18
67	NASDAQ	CHUY	Thu, Oct 25, 2012	22.85	23.45	22.61	23.11
66	NASDAQ	CHUY	Wed, Oct 24, 2012	23.85	24.17	22.79	23.03
65	NASDAQ	CHUY	Tue, Oct 23, 2012	22.80	24.19	22.63	23.67
64	NASDAQ	CHUY	Mon, Oct 22, 2012	23.24	23.43	22.39	22.95
63	NASDAQ	CHUY	Fri, Oct 19, 2012	23.99	24.04	22.82	23.40
62	NASDAQ	CHUY	Thu, Oct 18, 2012	24.12	24.47	23.98	24.26
61	NASDAQ	CHUY	Wed, Oct 17, 2012	24.06	24.27	23.83	24.07
60	NASDAQ	CHUY	Tue, Oct 16, 2012	23.91	24.45	23.90	23.94
59	NASDAQ	CHUY	Mon, Oct 15, 2012	23.95	24.10	23.07	23.82
58	NASDAQ	CHUY	Fri, Oct 12, 2012	24.75	25.06	23.66	23.93
57	NASDAQ	CHUY	Thu, Oct 11, 2012	24.71	25.59	24.30	24.77
56	NASDAQ	CHUY	Wed, Oct 10, 2012	24.85	24.85	24.05	24.73
55	NASDAQ	CHUY	Tue, Oct 9, 2012	26.62	26.62	24.63	24.82
54	NASDAQ	CHUY	Mon, Oct 8, 2012	27.39	27.46	26.50	26.56
53	NASDAQ	CHUY	Fri, Oct 5, 2012	27.99	28.20	27.26	27.59
52	NASDAQ	CHUY	Thu, Oct 4, 2012	28.00	28.22	27.81	28.00
51	NASDAQ	CHUY	Wed, Oct 3, 2012	28.29	28.44	26.88	27.86
50	NASDAQ	CHUY	Tue, Oct 2, 2012	27.39	28.43	27.18	28.26
49	NASDAQ	CHUY	Mon, Oct 1, 2012	24.89	27.26	24.60	27.25
48	NASDAQ	CHUY	Fri, Sep 28, 2012	24.36	24.74	23.40	24.52
47	NASDAQ	CHUY	Thu, Sep 27, 2012	23.50	24.72	23.09	24.33
46	NASDAQ	CHUY	Wed, Sep 26, 2012	22.27	23.51	22.07	23.48
45	NASDAQ	CHUY	Tue, Sep 25, 2012	22.84	22.95	22.52	22.69
44	NASDAQ	CHUY	Mon, Sep 24, 2012	22.76	22.76	22.50	22.60
43	NASDAQ	CHUY	Fri, Sep 21, 2012	22.96	22.99	22.60	22.73
42	NASDAQ	CHUY	Thu, Sep 20, 2012	22.93	23.00	22.66	22.76
41	NASDAQ	CHUY	Wed, Sep 19, 2012	22.97	23.16	22.52	23.00
40	NASDAQ	CHUY	Tue, Sep 18, 2012	22.60	22.97	22.57	22.83
39	NASDAQ	CHUY	Mon, Sep 17, 2012	23.69	23.74	22.43	22.50
38	NASDAQ	CHUY	Fri, Sep 14, 2012	23.76	23.93	22.72	23.69
37	NASDAQ	CHUY	Thu, Sep 13, 2012	23.68	23.68	22.90	23.66
36	NASDAQ	CHUY	Wed, Sep 12, 2012	23.75	24.20	23.26	23.47
35	NASDAQ	CHUY	Tue, Sep 11, 2012	22.97	23.87	22.97	23.68
34	NASDAQ	CHUY	Mon, Sep 10, 2012	23.80	24.19	21.84	22.87
33	NASDAQ	CHUY	Fri, Sep 7, 2012	23.05	24.30	23.05	23.82
32	NASDAQ	CHUY	Thu, Sep 6, 2012	22.00	23.23	21.90	23.07
31	NASDAQ	CHUY	Wed, Sep 5, 2012	21.07	21.95	20.98	21.75
30	NASDAQ	CHUY	Tue, Sep 4, 2012	20.99	21.20	20.55	21.05
29	NASDAQ	CHUY	Fri, Aug 31, 2012	21.20	21.20	19.90	20.62
28	NASDAQ	CHUY	Thu, Aug 30, 2012	19.52	21.60	19.27	20.53
27	NASDAQ	CHUY	Wed, Aug 29, 2012	18.71	19.25	18.40	19.25
26	NASDAQ	CHUY	Tue, Aug 28, 2012	18.49	18.71	18.20	18.61
25	NASDAQ	CHUY	Mon, Aug 27, 2012	18.39	18.50	17.94	18.50
24	NASDAQ	CHUY	Fri, Aug 24, 2012	17.84	18.31	17.84	17.97
23	NASDAQ	CHUY	Thu, Aug 23, 2012	17.40	17.99	17.01	17.99
22	NASDAQ	CHUY	Wed, Aug 22, 2012	17.40	17.97	16.66	17.30
21	NASDAQ	CHUY	Tue, Aug 21, 2012	17.23	17.45	17.21	17.41
20	NASDAQ	CHUY	Mon, Aug 20, 2012	17.39	17.39	16.55	17.13
19	NASDAQ	CHUY	Fri, Aug 17, 2012	17.41	17.73	17.27	17.53
18	NASDAQ	CHUY	Thu, Aug 16, 2012	17.67	17.89	16.62	17.56
17	NASDAQ	CHUY	Wed, Aug 15, 2012	18.74	18.74	17.20	17.61
16	NASDAQ	CHUY	Tue, Aug 14, 2012	19.17	19.17	18.60	18.67
15	NASDAQ	CHUY	Mon, Aug 13, 2012	19.70	19.70	18.54	18.89
14	NASDAQ	CHUY	Fri, Aug 10, 2012	19.20	19.69	19.09	19.69
13	NASDAQ	CHUY	Thu, Aug 9, 2012	19.15	19.49	18.80	19.46
12	NASDAQ	CHUY	Wed, Aug 8, 2012	19.10	19.10	18.70	19.02
11	NASDAQ	CHUY	Tue, Aug 7, 2012	18.75	19.29	18.69	19.10
10	NASDAQ	CHUY	Mon, Aug 6, 2012	18.57	18.98	18.29	18.66
9	NASDAQ	CHUY	Fri, Aug 3, 2012	18.10	18.50	18.10	18.30
8	NASDAQ	CHUY	Thu, Aug 2, 2012	17.35	18.47	17.02	17.92
7	NASDAQ	CHUY	Wed, Aug 1, 2012	17.75	17.98	17.00	17.53
6	NASDAQ	CHUY	Tue, Jul 31, 2012	17.68	18.44	17.00	17.69
5	NASDAQ	CHUY	Mon, Jul 30, 2012	17.45	17.85	17.40	17.65
4	NASDAQ	CHUY	Fri, Jul 27, 2012	17.50	17.78	16.79	17.12
3	NASDAQ	CHUY	Thu, Jul 26, 2012	17.34	17.34	16.00	16.71
2	NASDAQ	CHUY	Wed, Jul 25, 2012	15.15	16.00	15.00	15.82
1	NASDAQ	CHUY	Tue, Jul 24, 2012	15.00	15.53	14.33	15.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Chuy's Holdings Inc NASDAQ:CHUY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024