BanColombia S.A. Common Stock NYSE:CIB Historical Prices

Below are the 7003 trading days of historical prices for CIB.

#	Exchange	Symbol	Date	Open	High	Low	Close
7003	NYSE	CIB	Tue, Mar 5, 2024	32.64	33.22	32.63	33.10
7002	NYSE	CIB	Mon, Mar 4, 2024	32.88	32.95	32.50	32.66
7001	NYSE	CIB	Fri, Mar 1, 2024	32.66	32.92	32.28	32.76
7000	NYSE	CIB	Thu, Feb 29, 2024	32.80	32.96	32.25	32.52
6999	NYSE	CIB	Wed, Feb 28, 2024	32.62	32.69	32.15	32.54
6998	NYSE	CIB	Tue, Feb 27, 2024	33.14	33.18	32.59	32.60
6997	NYSE	CIB	Mon, Feb 26, 2024	33.24	33.40	33.01	33.14
6996	NYSE	CIB	Fri, Feb 23, 2024	32.63	33.34	32.22	33.23
6995	NYSE	CIB	Thu, Feb 22, 2024	32.26	32.75	31.95	32.63
6994	NYSE	CIB	Wed, Feb 21, 2024	32.04	32.33	31.51	32.26
6993	NYSE	CIB	Tue, Feb 20, 2024	30.60	31.45	30.30	31.43
6992	NYSE	CIB	Fri, Feb 16, 2024	31.52	31.87	31.48	31.75
6991	NYSE	CIB	Thu, Feb 15, 2024	31.71	31.86	31.46	31.56
6990	NYSE	CIB	Wed, Feb 14, 2024	31.23	31.60	31.15	31.60
6989	NYSE	CIB	Tue, Feb 13, 2024	31.20	31.21	30.79	30.95
6988	NYSE	CIB	Mon, Feb 12, 2024	31.70	31.94	31.52	31.53
6987	NYSE	CIB	Fri, Feb 9, 2024	31.39	31.65	31.38	31.58
6986	NYSE	CIB	Thu, Feb 8, 2024	31.69	31.77	31.16	31.38
6985	NYSE	CIB	Wed, Feb 7, 2024	31.90	31.90	31.22	31.77
6984	NYSE	CIB	Tue, Feb 6, 2024	31.82	32.05	31.62	31.78
6983	NYSE	CIB	Mon, Feb 5, 2024	31.87	31.89	31.46	31.76
6982	NYSE	CIB	Fri, Feb 2, 2024	31.94	32.16	31.63	31.99
6981	NYSE	CIB	Thu, Feb 1, 2024	31.55	32.36	31.49	32.10
6980	NYSE	CIB	Wed, Jan 31, 2024	31.71	32.06	31.45	31.46
6979	NYSE	CIB	Tue, Jan 30, 2024	31.68	31.93	31.64	31.75
6978	NYSE	CIB	Mon, Jan 29, 2024	31.71	31.75	31.37	31.67
6977	NYSE	CIB	Fri, Jan 26, 2024	31.26	31.83	31.06	31.78
6976	NYSE	CIB	Thu, Jan 25, 2024	31.48	31.49	31.04	31.17
6975	NYSE	CIB	Wed, Jan 24, 2024	31.33	31.51	31.10	31.41
6974	NYSE	CIB	Tue, Jan 23, 2024	31.65	31.75	31.14	31.15
6973	NYSE	CIB	Mon, Jan 22, 2024	31.73	31.85	31.23	31.64
6972	NYSE	CIB	Fri, Jan 19, 2024	32.26	32.26	31.63	31.90
6971	NYSE	CIB	Thu, Jan 18, 2024	31.74	32.20	31.38	32.20
6970	NYSE	CIB	Wed, Jan 17, 2024	30.76	31.51	30.30	31.36
6969	NYSE	CIB	Tue, Jan 16, 2024	31.63	31.93	31.01	31.01
6968	NYSE	CIB	Fri, Jan 12, 2024	32.06	32.10	31.59	31.83
6967	NYSE	CIB	Thu, Jan 11, 2024	32.60	32.75	31.74	31.90
6966	NYSE	CIB	Wed, Jan 10, 2024	32.71	33.11	32.46	32.55
6965	NYSE	CIB	Tue, Jan 9, 2024	32.67	32.99	32.39	32.79
6964	NYSE	CIB	Mon, Jan 8, 2024	33.69	33.79	32.52	32.89
6963	NYSE	CIB	Fri, Jan 5, 2024	32.75	34.43	32.75	34.05
6962	NYSE	CIB	Thu, Jan 4, 2024	31.39	32.84	31.37	32.83
6961	NYSE	CIB	Wed, Jan 3, 2024	31.08	31.71	31.00	31.32
6960	NYSE	CIB	Tue, Jan 2, 2024	30.65	31.63	30.63	31.24
6959	NYSE	CIB	Fri, Dec 29, 2023	30.77	30.96	30.39	30.77
6958	NYSE	CIB	Thu, Dec 28, 2023	30.62	30.94	30.62	30.75
6957	NYSE	CIB	Wed, Dec 27, 2023	30.13	30.80	30.01	30.77
6956	NYSE	CIB	Tue, Dec 26, 2023	30.88	31.07	30.58	30.12
6955	NYSE	CIB	Fri, Dec 22, 2023	29.97	30.90	29.74	30.48
6954	NYSE	CIB	Thu, Dec 21, 2023	29.60	29.90	29.37	29.74
6953	NYSE	CIB	Wed, Dec 20, 2023	29.12	29.65	29.11	29.27
6952	NYSE	CIB	Tue, Dec 19, 2023	29.21	29.50	29.08	29.15
6951	NYSE	CIB	Mon, Dec 18, 2023	29.14	29.61	28.99	29.01
6950	NYSE	CIB	Fri, Dec 15, 2023	29.56	29.86	28.88	28.89
6949	NYSE	CIB	Thu, Dec 14, 2023	29.12	29.51	28.78	29.50
6948	NYSE	CIB	Wed, Dec 13, 2023	28.11	29.13	28.08	29.12
6947	NYSE	CIB	Tue, Dec 12, 2023	27.98	28.27	27.84	28.23
6946	NYSE	CIB	Mon, Dec 11, 2023	27.99	28.16	27.75	27.87
6945	NYSE	CIB	Fri, Dec 8, 2023	27.83	28.17	27.83	28.12
6944	NYSE	CIB	Thu, Dec 7, 2023	27.87	27.93	27.60	27.83
6943	NYSE	CIB	Wed, Dec 6, 2023	28.21	28.36	27.85	27.88
6942	NYSE	CIB	Tue, Dec 5, 2023	28.02	28.21	27.87	27.93
6941	NYSE	CIB	Mon, Dec 4, 2023	28.30	28.42	27.94	27.98
6940	NYSE	CIB	Fri, Dec 1, 2023	27.44	28.29	27.44	28.27
6939	NYSE	CIB	Thu, Nov 30, 2023	27.95	27.95	27.48	27.59
6938	NYSE	CIB	Wed, Nov 29, 2023	28.22	28.27	27.85	27.93
6937	NYSE	CIB	Tue, Nov 28, 2023	28.24	28.47	28.05	28.16
6936	NYSE	CIB	Mon, Nov 27, 2023	27.55	28.30	27.55	28.26
6935	NYSE	CIB	Fri, Nov 24, 2023	27.77	28.11	27.43	27.62
6934	NYSE	CIB	Wed, Nov 22, 2023	26.95	27.91	26.72	27.90
6933	NYSE	CIB	Tue, Nov 21, 2023	27.53	27.69	26.85	26.95
6932	NYSE	CIB	Mon, Nov 20, 2023	27.40	27.66	27.30	27.46
6931	NYSE	CIB	Fri, Nov 17, 2023	27.43	27.43	26.99	27.39
6930	NYSE	CIB	Thu, Nov 16, 2023	27.48	27.48	27.02	27.23
6929	NYSE	CIB	Wed, Nov 15, 2023	27.94	27.94	27.43	27.61
6928	NYSE	CIB	Tue, Nov 14, 2023	27.51	27.91	27.51	27.78
6927	NYSE	CIB	Mon, Nov 13, 2023	26.97	27.17	26.86	26.95
6926	NYSE	CIB	Fri, Nov 10, 2023	26.70	27.27	26.63	27.12
6925	NYSE	CIB	Thu, Nov 9, 2023	26.69	27.24	26.45	26.66
6924	NYSE	CIB	Wed, Nov 8, 2023	26.67	26.79	26.38	26.40
6923	NYSE	CIB	Tue, Nov 7, 2023	26.78	26.80	26.35	26.75
6922	NYSE	CIB	Mon, Nov 6, 2023	27.11	27.24	26.79	26.97
6921	NYSE	CIB	Fri, Nov 3, 2023	27.04	28.01	26.90	27.12
6920	NYSE	CIB	Thu, Nov 2, 2023	25.92	26.58	25.92	26.56
6919	NYSE	CIB	Wed, Nov 1, 2023	25.56	26.13	25.43	25.65
6918	NYSE	CIB	Tue, Oct 31, 2023	25.94	25.94	25.03	25.38
6917	NYSE	CIB	Mon, Oct 30, 2023	26.17	26.75	25.79	26.00
6916	NYSE	CIB	Fri, Oct 27, 2023	25.76	25.79	25.39	25.51
6915	NYSE	CIB	Thu, Oct 26, 2023	25.24	25.65	25.19	25.53
6914	NYSE	CIB	Wed, Oct 25, 2023	25.10	25.39	25.10	25.14
6913	NYSE	CIB	Tue, Oct 24, 2023	25.32	25.62	25.11	25.21
6912	NYSE	CIB	Mon, Oct 23, 2023	25.35	25.71	24.90	25.23
6911	NYSE	CIB	Fri, Oct 20, 2023	25.44	25.78	25.32	25.41
6910	NYSE	CIB	Thu, Oct 19, 2023	25.38	25.89	25.19	25.41
6909	NYSE	CIB	Wed, Oct 18, 2023	25.13	25.51	25.13	25.44
6908	NYSE	CIB	Tue, Oct 17, 2023	24.83	25.41	24.83	25.28
6907	NYSE	CIB	Mon, Oct 16, 2023	25.02	25.19	24.74	24.96
6906	NYSE	CIB	Fri, Oct 13, 2023	25.38	25.62	24.98	24.98
6905	NYSE	CIB	Thu, Oct 12, 2023	25.47	25.53	25.15	25.23
6904	NYSE	CIB	Wed, Oct 11, 2023	26.01	26.01	25.29	25.56
6903	NYSE	CIB	Tue, Oct 10, 2023	25.35	25.93	25.35	25.93
6902	NYSE	CIB	Mon, Oct 9, 2023	24.95	25.28	24.73	25.09
6901	NYSE	CIB	Fri, Oct 6, 2023	24.41	25.18	24.15	25.09
6900	NYSE	CIB	Thu, Oct 5, 2023	24.80	24.83	24.27	24.43
6899	NYSE	CIB	Wed, Oct 4, 2023	25.30	25.38	24.75	24.93
6898	NYSE	CIB	Tue, Oct 3, 2023	26.08	26.08	25.16	25.20
6897	NYSE	CIB	Mon, Oct 2, 2023	26.66	26.66	25.85	26.15
6896	NYSE	CIB	Fri, Sep 29, 2023	26.41	26.82	26.41	26.68
6895	NYSE	CIB	Thu, Sep 28, 2023	26.04	26.42	25.99	26.33
6894	NYSE	CIB	Wed, Sep 27, 2023	26.76	27.01	26.52	26.05
6893	NYSE	CIB	Tue, Sep 26, 2023	26.84	27.06	26.56	26.68
6892	NYSE	CIB	Mon, Sep 25, 2023	27.17	27.45	26.93	27.11
6891	NYSE	CIB	Fri, Sep 22, 2023	26.89	27.83	26.89	27.44
6890	NYSE	CIB	Thu, Sep 21, 2023	27.11	27.40	26.83	26.83
6889	NYSE	CIB	Wed, Sep 20, 2023	28.41	28.75	27.96	28.10
6888	NYSE	CIB	Tue, Sep 19, 2023	28.34	28.34	27.95	28.21
6887	NYSE	CIB	Mon, Sep 18, 2023	27.60	28.43	27.55	28.32
6886	NYSE	CIB	Fri, Sep 15, 2023	27.40	27.94	27.28	27.62
6885	NYSE	CIB	Thu, Sep 14, 2023	27.26	27.56	26.79	27.49
6884	NYSE	CIB	Wed, Sep 13, 2023	26.91	27.13	26.66	27.00
6883	NYSE	CIB	Tue, Sep 12, 2023	25.66	26.83	25.66	26.77
6882	NYSE	CIB	Mon, Sep 11, 2023	25.71	26.00	25.58	25.67
6881	NYSE	CIB	Fri, Sep 8, 2023	25.02	25.41	24.87	25.35
6880	NYSE	CIB	Thu, Sep 7, 2023	25.20	25.60	24.83	24.94
6879	NYSE	CIB	Wed, Sep 6, 2023	25.46	25.70	25.10	25.29
6878	NYSE	CIB	Tue, Sep 5, 2023	26.90	26.90	25.26	25.45
6877	NYSE	CIB	Fri, Sep 1, 2023	26.94	27.28	26.44	27.11
6876	NYSE	CIB	Thu, Aug 31, 2023	27.49	27.49	26.67	26.70
6875	NYSE	CIB	Wed, Aug 30, 2023	27.20	27.60	27.17	27.36
6874	NYSE	CIB	Tue, Aug 29, 2023	27.41	27.71	27.29	27.63
6873	NYSE	CIB	Mon, Aug 28, 2023	27.23	27.46	27.11	27.39
6872	NYSE	CIB	Fri, Aug 25, 2023	27.30	27.30	26.70	27.02
6871	NYSE	CIB	Thu, Aug 24, 2023	27.35	27.62	27.06	27.20
6870	NYSE	CIB	Wed, Aug 23, 2023	27.06	27.55	26.82	27.42
6869	NYSE	CIB	Tue, Aug 22, 2023	27.51	27.61	27.01	27.03
6868	NYSE	CIB	Mon, Aug 21, 2023	27.27	27.47	27.16	27.39
6867	NYSE	CIB	Fri, Aug 18, 2023	26.75	27.31	26.75	27.16
6866	NYSE	CIB	Thu, Aug 17, 2023	27.54	27.66	27.10	27.13
6865	NYSE	CIB	Wed, Aug 16, 2023	26.74	27.48	26.72	27.23
6864	NYSE	CIB	Tue, Aug 15, 2023	27.55	27.61	26.68	26.73
6863	NYSE	CIB	Mon, Aug 14, 2023	28.06	28.07	27.70	27.75
6862	NYSE	CIB	Fri, Aug 11, 2023	28.31	28.86	27.72	28.20
6861	NYSE	CIB	Thu, Aug 10, 2023	27.14	28.88	27.14	28.62
6860	NYSE	CIB	Wed, Aug 9, 2023	29.12	29.41	28.81	28.93
6859	NYSE	CIB	Tue, Aug 8, 2023	28.88	29.40	28.59	29.26
6858	NYSE	CIB	Mon, Aug 7, 2023	29.43	29.77	29.36	29.47
6857	NYSE	CIB	Fri, Aug 4, 2023	28.83	29.72	28.83	29.41
6856	NYSE	CIB	Thu, Aug 3, 2023	28.47	28.96	28.27	28.77
6855	NYSE	CIB	Wed, Aug 2, 2023	29.77	29.77	28.51	28.60
6854	NYSE	CIB	Tue, Aug 1, 2023	30.45	30.45	29.74	29.91
6853	NYSE	CIB	Mon, Jul 31, 2023	30.17	30.63	30.11	30.56
6852	NYSE	CIB	Fri, Jul 28, 2023	30.15	30.40	30.07	30.09
6851	NYSE	CIB	Thu, Jul 27, 2023	29.66	30.07	29.62	29.78
6850	NYSE	CIB	Wed, Jul 26, 2023	29.60	29.93	29.60	29.75
6849	NYSE	CIB	Tue, Jul 25, 2023	29.51	29.80	29.41	29.60
6848	NYSE	CIB	Mon, Jul 24, 2023	30.00	30.10	29.64	29.82
6847	NYSE	CIB	Fri, Jul 21, 2023	30.04	30.05	29.64	29.93
6846	NYSE	CIB	Thu, Jul 20, 2023	29.89	29.98	29.46	29.91
6845	NYSE	CIB	Wed, Jul 19, 2023	29.84	30.30	29.76	29.95
6844	NYSE	CIB	Tue, Jul 18, 2023	29.44	30.09	29.38	29.55
6843	NYSE	CIB	Mon, Jul 17, 2023	28.66	29.31	28.62	29.27
6842	NYSE	CIB	Fri, Jul 14, 2023	29.11	29.11	28.54	28.69
6841	NYSE	CIB	Thu, Jul 13, 2023	27.78	28.75	27.76	28.73
6840	NYSE	CIB	Wed, Jul 12, 2023	27.60	27.70	27.25	27.54
6839	NYSE	CIB	Tue, Jul 11, 2023	26.98	27.18	26.71	27.10
6838	NYSE	CIB	Mon, Jul 10, 2023	26.48	26.87	26.40	26.84
6837	NYSE	CIB	Fri, Jul 7, 2023	25.64	26.86	25.64	26.71
6836	NYSE	CIB	Thu, Jul 6, 2023	26.17	26.22	25.30	25.60
6835	NYSE	CIB	Wed, Jul 5, 2023	26.75	27.08	26.40	26.41
6834	NYSE	CIB	Mon, Jul 3, 2023	26.77	26.92	26.50	26.72
6833	NYSE	CIB	Fri, Jun 30, 2023	26.83	26.83	26.39	26.68
6832	NYSE	CIB	Thu, Jun 29, 2023	26.59	27.08	26.40	26.61
6831	NYSE	CIB	Wed, Jun 28, 2023	26.81	27.38	26.62	26.46
6830	NYSE	CIB	Tue, Jun 27, 2023	26.73	27.05	26.58	26.86
6829	NYSE	CIB	Mon, Jun 26, 2023	26.28	26.72	26.23	26.58
6828	NYSE	CIB	Fri, Jun 23, 2023	26.80	26.80	26.23	26.28
6827	NYSE	CIB	Thu, Jun 22, 2023	27.43	27.45	26.99	27.02
6826	NYSE	CIB	Wed, Jun 21, 2023	27.34	27.87	27.27	27.59
6825	NYSE	CIB	Tue, Jun 20, 2023	27.46	27.64	27.08	27.29
6824	NYSE	CIB	Fri, Jun 16, 2023	28.36	28.40	27.42	27.46
6823	NYSE	CIB	Thu, Jun 15, 2023	27.78	28.28	27.78	28.19
6822	NYSE	CIB	Wed, Jun 14, 2023	27.80	28.03	27.55	27.78
6821	NYSE	CIB	Tue, Jun 13, 2023	28.19	28.43	27.70	27.80
6820	NYSE	CIB	Mon, Jun 12, 2023	28.76	28.76	27.71	28.30
6819	NYSE	CIB	Fri, Jun 9, 2023	28.63	29.00	28.38	28.75
6818	NYSE	CIB	Thu, Jun 8, 2023	28.66	29.15	28.59	28.71
6817	NYSE	CIB	Wed, Jun 7, 2023	28.91	29.23	28.50	28.61
6816	NYSE	CIB	Tue, Jun 6, 2023	26.38	29.01	26.27	28.66
6815	NYSE	CIB	Mon, Jun 5, 2023	25.99	26.83	25.63	25.99
6814	NYSE	CIB	Fri, Jun 2, 2023	25.09	26.15	25.09	25.99
6813	NYSE	CIB	Thu, Jun 1, 2023	23.55	24.75	23.44	24.66
6812	NYSE	CIB	Wed, May 31, 2023	23.75	23.86	23.33	23.41
6811	NYSE	CIB	Tue, May 30, 2023	24.14	24.14	23.12	23.75
6810	NYSE	CIB	Fri, May 26, 2023	24.10	24.20	23.49	24.06
6809	NYSE	CIB	Thu, May 25, 2023	24.17	24.52	23.72	23.78
6808	NYSE	CIB	Wed, May 24, 2023	24.07	24.28	23.74	24.14
6807	NYSE	CIB	Tue, May 23, 2023	24.41	24.71	24.17	24.25
6806	NYSE	CIB	Mon, May 22, 2023	23.87	24.55	23.85	24.36
6805	NYSE	CIB	Fri, May 19, 2023	23.91	24.15	23.61	23.73
6804	NYSE	CIB	Thu, May 18, 2023	24.08	24.08	23.50	23.80
6803	NYSE	CIB	Wed, May 17, 2023	24.35	24.52	23.90	24.13
6802	NYSE	CIB	Tue, May 16, 2023	24.84	25.08	24.10	24.10
6801	NYSE	CIB	Mon, May 15, 2023	24.71	25.16	24.48	24.89
6800	NYSE	CIB	Fri, May 12, 2023	24.32	24.79	24.20	24.61
6799	NYSE	CIB	Thu, May 11, 2023	24.27	24.61	23.98	24.17
6798	NYSE	CIB	Wed, May 10, 2023	24.74	24.84	24.37	24.47
6797	NYSE	CIB	Tue, May 9, 2023	24.85	25.02	24.42	24.43
6796	NYSE	CIB	Mon, May 8, 2023	25.32	25.32	24.80	25.00
6795	NYSE	CIB	Fri, May 5, 2023	24.18	25.39	23.92	24.99
6794	NYSE	CIB	Thu, May 4, 2023	23.39	24.03	23.31	23.73
6793	NYSE	CIB	Wed, May 3, 2023	23.60	24.39	23.54	23.54
6792	NYSE	CIB	Tue, May 2, 2023	23.60	23.91	23.36	23.71
6791	NYSE	CIB	Mon, May 1, 2023	24.23	24.32	23.26	23.62
6790	NYSE	CIB	Fri, Apr 28, 2023	23.75	24.60	23.75	24.50
6789	NYSE	CIB	Thu, Apr 27, 2023	25.00	25.14	23.87	23.99
6788	NYSE	CIB	Wed, Apr 26, 2023	26.75	27.15	25.72	25.73
6787	NYSE	CIB	Tue, Apr 25, 2023	27.61	27.96	26.50	26.80
6786	NYSE	CIB	Mon, Apr 24, 2023	27.79	28.04	27.70	27.95
6785	NYSE	CIB	Fri, Apr 21, 2023	28.18	28.18	27.61	27.78
6784	NYSE	CIB	Thu, Apr 20, 2023	28.22	28.53	27.79	28.22
6783	NYSE	CIB	Wed, Apr 19, 2023	29.44	29.45	28.50	28.50
6782	NYSE	CIB	Tue, Apr 18, 2023	29.17	29.50	28.90	29.45
6781	NYSE	CIB	Mon, Apr 17, 2023	28.94	29.23	28.60	28.96
6780	NYSE	CIB	Fri, Apr 14, 2023	28.48	29.12	28.41	28.98
6779	NYSE	CIB	Thu, Apr 13, 2023	27.69	28.42	27.58	28.30
6778	NYSE	CIB	Wed, Apr 12, 2023	27.23	27.72	27.13	27.49
6777	NYSE	CIB	Tue, Apr 11, 2023	26.35	27.08	26.30	26.93
6776	NYSE	CIB	Mon, Apr 10, 2023	25.78	26.31	25.78	26.20
6775	NYSE	CIB	Thu, Apr 6, 2023	25.96	26.12	25.52	25.96
6774	NYSE	CIB	Wed, Apr 5, 2023	25.76	26.01	25.36	25.89
6773	NYSE	CIB	Tue, Apr 4, 2023	25.80	26.49	25.68	25.86
6772	NYSE	CIB	Mon, Apr 3, 2023	25.53	26.08	25.45	25.79
6771	NYSE	CIB	Fri, Mar 31, 2023	24.99	25.50	24.80	25.13
6770	NYSE	CIB	Thu, Mar 30, 2023	24.49	24.82	24.46	24.67
6769	NYSE	CIB	Wed, Mar 29, 2023	24.48	24.98	24.34	24.09
6768	NYSE	CIB	Tue, Mar 28, 2023	23.72	24.58	23.72	24.22
6767	NYSE	CIB	Mon, Mar 27, 2023	23.26	23.92	22.95	23.69
6766	NYSE	CIB	Fri, Mar 24, 2023	22.36	23.09	22.19	22.94
6765	NYSE	CIB	Thu, Mar 23, 2023	23.52	23.59	22.36	22.59
6764	NYSE	CIB	Wed, Mar 22, 2023	23.37	23.88	23.16	23.17
6763	NYSE	CIB	Tue, Mar 21, 2023	23.37	23.72	23.20	23.35
6762	NYSE	CIB	Mon, Mar 20, 2023	22.77	23.23	22.58	22.81
6761	NYSE	CIB	Fri, Mar 17, 2023	22.97	23.11	22.28	22.55
6760	NYSE	CIB	Thu, Mar 16, 2023	22.12	23.40	21.55	23.16
6759	NYSE	CIB	Wed, Mar 15, 2023	23.18	23.18	21.87	22.26
6758	NYSE	CIB	Tue, Mar 14, 2023	24.44	24.65	23.74	23.77
6757	NYSE	CIB	Mon, Mar 13, 2023	25.26	25.26	23.89	23.95
6756	NYSE	CIB	Fri, Mar 10, 2023	25.79	26.25	25.54	25.71
6755	NYSE	CIB	Thu, Mar 9, 2023	26.58	26.64	25.80	25.92
6754	NYSE	CIB	Wed, Mar 8, 2023	26.72	26.94	26.45	26.55
6753	NYSE	CIB	Tue, Mar 7, 2023	26.78	26.78	26.29	26.47
6752	NYSE	CIB	Mon, Mar 6, 2023	26.51	27.13	26.42	26.78
6751	NYSE	CIB	Fri, Mar 3, 2023	25.73	26.62	25.60	26.50
6750	NYSE	CIB	Thu, Mar 2, 2023	25.80	25.99	25.50	25.60
6749	NYSE	CIB	Wed, Mar 1, 2023	25.57	26.09	25.42	25.97
6748	NYSE	CIB	Tue, Feb 28, 2023	26.46	26.56	25.47	25.56
6747	NYSE	CIB	Mon, Feb 27, 2023	25.79	26.35	25.79	26.17
6746	NYSE	CIB	Fri, Feb 24, 2023	25.73	26.55	24.83	25.60
6745	NYSE	CIB	Thu, Feb 23, 2023	25.43	26.25	25.43	25.87
6744	NYSE	CIB	Wed, Feb 22, 2023	25.93	25.97	25.28	25.30
6743	NYSE	CIB	Tue, Feb 21, 2023	26.77	26.85	25.77	25.78
6742	NYSE	CIB	Fri, Feb 17, 2023	27.07	27.18	26.73	26.76
6741	NYSE	CIB	Thu, Feb 16, 2023	27.15	27.30	26.63	27.10
6740	NYSE	CIB	Wed, Feb 15, 2023	28.32	28.79	26.66	27.15
6739	NYSE	CIB	Tue, Feb 14, 2023	28.54	28.75	28.25	28.53
6738	NYSE	CIB	Mon, Feb 13, 2023	28.24	28.67	27.98	28.61
6737	NYSE	CIB	Fri, Feb 10, 2023	28.50	28.50	27.90	28.07
6736	NYSE	CIB	Thu, Feb 9, 2023	29.25	29.25	28.26	28.28
6735	NYSE	CIB	Wed, Feb 8, 2023	29.12	29.24	28.85	29.13
6734	NYSE	CIB	Tue, Feb 7, 2023	29.23	29.27	28.80	29.07
6733	NYSE	CIB	Mon, Feb 6, 2023	29.01	29.19	28.51	29.09
6732	NYSE	CIB	Fri, Feb 3, 2023	29.00	29.55	29.00	29.28
6731	NYSE	CIB	Thu, Feb 2, 2023	30.17	30.25	28.99	29.06
6730	NYSE	CIB	Wed, Feb 1, 2023	30.20	30.68	29.49	29.92
6729	NYSE	CIB	Tue, Jan 31, 2023	29.73	30.44	29.54	30.25
6728	NYSE	CIB	Mon, Jan 30, 2023	30.20	30.20	29.62	29.68
6727	NYSE	CIB	Fri, Jan 27, 2023	30.80	30.80	30.12	30.41
6726	NYSE	CIB	Thu, Jan 26, 2023	30.57	30.89	30.31	30.88
6725	NYSE	CIB	Wed, Jan 25, 2023	30.20	30.36	29.94	30.29
6724	NYSE	CIB	Tue, Jan 24, 2023	30.11	30.57	30.10	30.46
6723	NYSE	CIB	Mon, Jan 23, 2023	30.16	30.45	30.06	30.35
6722	NYSE	CIB	Fri, Jan 20, 2023	29.57	30.05	29.41	30.03
6721	NYSE	CIB	Thu, Jan 19, 2023	28.80	29.51	28.60	29.49
6720	NYSE	CIB	Wed, Jan 18, 2023	29.20	29.69	28.92	29.05
6719	NYSE	CIB	Tue, Jan 17, 2023	29.77	29.83	29.14	29.14
6718	NYSE	CIB	Fri, Jan 13, 2023	29.40	29.67	29.27	29.67
6717	NYSE	CIB	Thu, Jan 12, 2023	29.63	29.63	29.22	29.39
6716	NYSE	CIB	Wed, Jan 11, 2023	28.79	29.27	28.79	29.21
6715	NYSE	CIB	Tue, Jan 10, 2023	28.83	28.90	28.45	28.76
6714	NYSE	CIB	Mon, Jan 9, 2023	29.11	29.12	28.62	28.79
6713	NYSE	CIB	Fri, Jan 6, 2023	28.12	28.56	28.02	28.48
6712	NYSE	CIB	Thu, Jan 5, 2023	27.92	28.04	27.62	27.96
6711	NYSE	CIB	Wed, Jan 4, 2023	27.41	27.96	26.95	27.90
6710	NYSE	CIB	Tue, Jan 3, 2023	28.54	28.54	27.13	27.16
6709	NYSE	CIB	Fri, Dec 30, 2022	27.95	28.57	27.73	28.54
6708	NYSE	CIB	Thu, Dec 29, 2022	27.34	28.27	26.86	28.00
6707	NYSE	CIB	Wed, Dec 28, 2022	27.22	27.67	27.10	26.86
6706	NYSE	CIB	Tue, Dec 27, 2022	28.06	28.07	27.32	27.33
6705	NYSE	CIB	Fri, Dec 23, 2022	27.05	28.00	27.05	28.00
6704	NYSE	CIB	Thu, Dec 22, 2022	27.42	27.45	26.59	27.02
6703	NYSE	CIB	Wed, Dec 21, 2022	26.71	27.58	26.51	27.52
6702	NYSE	CIB	Tue, Dec 20, 2022	25.90	26.61	25.90	26.53
6701	NYSE	CIB	Mon, Dec 19, 2022	26.22	26.42	25.71	25.88
6700	NYSE	CIB	Fri, Dec 16, 2022	26.30	26.43	25.92	26.17
6699	NYSE	CIB	Thu, Dec 15, 2022	25.71	26.49	25.61	25.89
6698	NYSE	CIB	Wed, Dec 14, 2022	26.65	26.65	25.61	25.78
6697	NYSE	CIB	Tue, Dec 13, 2022	26.52	26.83	26.24	26.61
6696	NYSE	CIB	Mon, Dec 12, 2022	26.55	26.62	25.59	25.85
6695	NYSE	CIB	Fri, Dec 9, 2022	25.73	26.65	25.73	26.50
6694	NYSE	CIB	Thu, Dec 8, 2022	25.67	25.79	25.22	25.67
6693	NYSE	CIB	Wed, Dec 7, 2022	26.28	26.53	25.75	25.75
6692	NYSE	CIB	Tue, Dec 6, 2022	25.19	26.40	25.19	26.30
6691	NYSE	CIB	Mon, Dec 5, 2022	26.40	26.41	25.07	25.16
6690	NYSE	CIB	Fri, Dec 2, 2022	26.50	26.62	26.20	26.39
6689	NYSE	CIB	Thu, Dec 1, 2022	26.69	27.48	26.50	26.67
6688	NYSE	CIB	Wed, Nov 30, 2022	25.54	26.91	25.54	26.60
6687	NYSE	CIB	Tue, Nov 29, 2022	25.40	25.83	25.40	25.55
6686	NYSE	CIB	Mon, Nov 28, 2022	26.21	26.30	25.20	25.21
6685	NYSE	CIB	Fri, Nov 25, 2022	26.66	26.91	26.30	26.39
6684	NYSE	CIB	Wed, Nov 23, 2022	25.88	26.67	25.88	26.51
6683	NYSE	CIB	Tue, Nov 22, 2022	25.09	26.01	25.09	25.88
6682	NYSE	CIB	Mon, Nov 21, 2022	25.32	25.56	25.00	25.05
6681	NYSE	CIB	Fri, Nov 18, 2022	25.65	25.68	25.23	25.40
6680	NYSE	CIB	Thu, Nov 17, 2022	25.01	25.46	24.96	25.45
6679	NYSE	CIB	Wed, Nov 16, 2022	26.04	26.16	25.43	25.45
6678	NYSE	CIB	Tue, Nov 15, 2022	26.15	26.54	25.92	26.04
6677	NYSE	CIB	Mon, Nov 14, 2022	26.09	26.21	25.63	25.74
6676	NYSE	CIB	Fri, Nov 11, 2022	26.86	26.96	25.94	26.20
6675	NYSE	CIB	Thu, Nov 10, 2022	26.06	27.27	26.06	26.54
6674	NYSE	CIB	Wed, Nov 9, 2022	25.27	26.08	25.21	25.81
6673	NYSE	CIB	Tue, Nov 8, 2022	25.13	25.39	24.62	25.29
6672	NYSE	CIB	Mon, Nov 7, 2022	24.90	25.37	24.78	25.18
6671	NYSE	CIB	Fri, Nov 4, 2022	24.78	25.04	24.49	24.82
6670	NYSE	CIB	Thu, Nov 3, 2022	24.61	24.97	24.28	24.33
6669	NYSE	CIB	Wed, Nov 2, 2022	25.32	25.72	24.97	25.18
6668	NYSE	CIB	Tue, Nov 1, 2022	25.80	26.05	25.39	25.42
6667	NYSE	CIB	Mon, Oct 31, 2022	25.08	25.66	25.00	25.37
6666	NYSE	CIB	Fri, Oct 28, 2022	25.16	25.77	25.16	25.42
6665	NYSE	CIB	Thu, Oct 27, 2022	24.30	25.14	24.30	25.01
6664	NYSE	CIB	Wed, Oct 26, 2022	24.12	24.57	24.09	24.12
6663	NYSE	CIB	Tue, Oct 25, 2022	24.12	25.10	23.86	24.01
6662	NYSE	CIB	Mon, Oct 24, 2022	24.77	25.07	23.87	24.12
6661	NYSE	CIB	Fri, Oct 21, 2022	24.81	25.09	24.70	24.90
6660	NYSE	CIB	Thu, Oct 20, 2022	25.03	25.18	24.60	24.78
6659	NYSE	CIB	Wed, Oct 19, 2022	25.42	25.77	24.95	25.08
6658	NYSE	CIB	Tue, Oct 18, 2022	26.17	26.21	25.34	25.40
6657	NYSE	CIB	Mon, Oct 17, 2022	25.12	25.80	25.12	25.70
6656	NYSE	CIB	Fri, Oct 14, 2022	25.52	25.87	24.78	24.82
6655	NYSE	CIB	Thu, Oct 13, 2022	24.67	26.12	24.49	25.51
6654	NYSE	CIB	Wed, Oct 12, 2022	24.82	25.31	24.65	24.95
6653	NYSE	CIB	Tue, Oct 11, 2022	25.10	25.51	24.64	24.80
6652	NYSE	CIB	Mon, Oct 10, 2022	25.82	25.82	25.12	25.25
6651	NYSE	CIB	Fri, Oct 7, 2022	26.15	26.42	25.62	25.86
6650	NYSE	CIB	Thu, Oct 6, 2022	26.60	26.72	26.06	26.26
6649	NYSE	CIB	Wed, Oct 5, 2022	26.67	26.82	25.99	26.82
6648	NYSE	CIB	Tue, Oct 4, 2022	26.16	27.07	26.16	27.02
6647	NYSE	CIB	Mon, Oct 3, 2022	24.84	25.90	24.63	25.86
6646	NYSE	CIB	Fri, Sep 30, 2022	24.76	24.94	24.23	24.37
6645	NYSE	CIB	Thu, Sep 29, 2022	24.85	24.89	23.97	24.80
6644	NYSE	CIB	Wed, Sep 28, 2022	24.14	25.46	24.05	25.19
6643	NYSE	CIB	Tue, Sep 27, 2022	24.78	25.85	24.75	24.19
6642	NYSE	CIB	Mon, Sep 26, 2022	26.50	26.79	24.58	24.63
6641	NYSE	CIB	Fri, Sep 23, 2022	27.79	27.79	26.64	26.83
6640	NYSE	CIB	Thu, Sep 22, 2022	28.29	28.38	27.89	28.23
6639	NYSE	CIB	Wed, Sep 21, 2022	28.59	29.40	28.02	28.12
6638	NYSE	CIB	Tue, Sep 20, 2022	27.97	28.59	27.87	28.36
6637	NYSE	CIB	Mon, Sep 19, 2022	27.26	28.22	27.12	28.15
6636	NYSE	CIB	Fri, Sep 16, 2022	27.69	27.83	27.29	27.64
6635	NYSE	CIB	Thu, Sep 15, 2022	28.20	28.66	27.99	28.00
6634	NYSE	CIB	Wed, Sep 14, 2022	28.01	28.76	28.01	28.39
6633	NYSE	CIB	Tue, Sep 13, 2022	28.60	28.92	28.00	28.00
6632	NYSE	CIB	Mon, Sep 12, 2022	29.03	29.35	28.66	29.00
6631	NYSE	CIB	Fri, Sep 9, 2022	28.43	29.00	28.35	28.71
6630	NYSE	CIB	Thu, Sep 8, 2022	27.62	28.06	27.60	28.03
6629	NYSE	CIB	Wed, Sep 7, 2022	27.68	27.96	27.27	27.71
6628	NYSE	CIB	Tue, Sep 6, 2022	28.18	28.24	27.67	27.93
6627	NYSE	CIB	Fri, Sep 2, 2022	27.98	28.63	27.76	28.23
6626	NYSE	CIB	Thu, Sep 1, 2022	27.19	27.55	26.73	27.43
6625	NYSE	CIB	Wed, Aug 31, 2022	28.95	28.95	27.41	27.45
6624	NYSE	CIB	Tue, Aug 30, 2022	29.88	29.88	28.75	28.84
6623	NYSE	CIB	Mon, Aug 29, 2022	30.07	30.12	29.73	29.75
6622	NYSE	CIB	Fri, Aug 26, 2022	30.39	30.60	29.81	30.23
6621	NYSE	CIB	Thu, Aug 25, 2022	29.85	30.45	29.85	30.37
6620	NYSE	CIB	Wed, Aug 24, 2022	30.22	30.50	29.91	29.91
6619	NYSE	CIB	Tue, Aug 23, 2022	30.28	30.90	30.05	30.08
6618	NYSE	CIB	Mon, Aug 22, 2022	30.49	30.49	29.95	30.20
6617	NYSE	CIB	Fri, Aug 19, 2022	31.37	31.37	30.85	30.93
6616	NYSE	CIB	Thu, Aug 18, 2022	32.08	32.08	31.40	31.58
6615	NYSE	CIB	Wed, Aug 17, 2022	32.00	32.28	31.77	31.91
6614	NYSE	CIB	Tue, Aug 16, 2022	32.30	33.16	32.12	32.43
6613	NYSE	CIB	Mon, Aug 15, 2022	32.37	32.46	32.11	32.34
6612	NYSE	CIB	Fri, Aug 12, 2022	32.18	33.23	32.15	32.84
6611	NYSE	CIB	Thu, Aug 11, 2022	32.30	32.66	31.86	32.00
6610	NYSE	CIB	Wed, Aug 10, 2022	31.23	32.16	31.07	31.71
6609	NYSE	CIB	Tue, Aug 9, 2022	31.18	31.50	30.49	30.67
6608	NYSE	CIB	Mon, Aug 8, 2022	30.28	31.29	30.20	31.16
6607	NYSE	CIB	Fri, Aug 5, 2022	29.02	29.96	28.83	29.94
6606	NYSE	CIB	Thu, Aug 4, 2022	29.06	29.31	28.57	29.23
6605	NYSE	CIB	Wed, Aug 3, 2022	29.51	29.61	28.78	28.94
6604	NYSE	CIB	Tue, Aug 2, 2022	29.29	29.62	28.59	29.25
6603	NYSE	CIB	Mon, Aug 1, 2022	28.75	29.31	28.25	28.71
6602	NYSE	CIB	Fri, Jul 29, 2022	29.47	30.00	28.96	28.97
6601	NYSE	CIB	Thu, Jul 28, 2022	29.04	29.73	28.86	29.66
6600	NYSE	CIB	Wed, Jul 27, 2022	28.88	29.07	28.22	29.02
6599	NYSE	CIB	Tue, Jul 26, 2022	28.26	28.90	28.26	28.65
6598	NYSE	CIB	Mon, Jul 25, 2022	28.65	28.82	28.38	28.75
6597	NYSE	CIB	Fri, Jul 22, 2022	28.61	29.06	28.43	28.59
6596	NYSE	CIB	Thu, Jul 21, 2022	28.97	28.97	27.90	28.41
6595	NYSE	CIB	Wed, Jul 20, 2022	28.37	29.22	28.37	29.05
6594	NYSE	CIB	Tue, Jul 19, 2022	28.01	28.59	27.82	28.54
6593	NYSE	CIB	Mon, Jul 18, 2022	27.76	28.10	27.63	27.79
6592	NYSE	CIB	Fri, Jul 15, 2022	26.61	27.34	26.40	27.31
6591	NYSE	CIB	Thu, Jul 14, 2022	27.46	27.46	26.27	26.34
6590	NYSE	CIB	Wed, Jul 13, 2022	28.03	28.56	27.72	27.89
6589	NYSE	CIB	Tue, Jul 12, 2022	28.39	28.72	28.13	28.37
6588	NYSE	CIB	Mon, Jul 11, 2022	29.13	29.13	28.65	28.76
6587	NYSE	CIB	Fri, Jul 8, 2022	29.11	29.38	28.79	29.36
6586	NYSE	CIB	Thu, Jul 7, 2022	29.01	29.41	28.67	28.73
6585	NYSE	CIB	Wed, Jul 6, 2022	29.23	29.83	28.49	28.81
6584	NYSE	CIB	Tue, Jul 5, 2022	30.29	30.93	29.58	29.80
6583	NYSE	CIB	Fri, Jul 1, 2022	30.51	31.00	30.29	30.90
6582	NYSE	CIB	Thu, Jun 30, 2022	32.07	32.07	30.71	30.83
6581	NYSE	CIB	Wed, Jun 29, 2022	32.99	32.99	32.18	32.29
6580	NYSE	CIB	Tue, Jun 28, 2022	32.99	33.76	32.61	32.90
6579	NYSE	CIB	Mon, Jun 27, 2022	34.40	34.75	33.61	32.94
6578	NYSE	CIB	Fri, Jun 24, 2022	33.65	34.77	33.21	34.18
6577	NYSE	CIB	Thu, Jun 23, 2022	34.86	34.93	33.35	33.41
6576	NYSE	CIB	Wed, Jun 22, 2022	34.83	36.17	34.59	34.90
6575	NYSE	CIB	Tue, Jun 21, 2022	33.02	35.59	33.02	35.51
6574	NYSE	CIB	Fri, Jun 17, 2022	37.74	38.01	37.34	37.50
6573	NYSE	CIB	Thu, Jun 16, 2022	37.56	37.87	37.15	37.74
6572	NYSE	CIB	Wed, Jun 15, 2022	38.16	38.74	37.77	38.38
6571	NYSE	CIB	Tue, Jun 14, 2022	37.65	37.98	37.31	37.88
6570	NYSE	CIB	Mon, Jun 13, 2022	38.69	38.84	37.43	37.50
6569	NYSE	CIB	Fri, Jun 10, 2022	40.71	40.71	39.50	39.75
6568	NYSE	CIB	Thu, Jun 9, 2022	41.70	41.70	40.81	41.07
6567	NYSE	CIB	Wed, Jun 8, 2022	43.19	43.37	41.73	41.79
6566	NYSE	CIB	Tue, Jun 7, 2022	43.49	43.63	42.55	43.39
6565	NYSE	CIB	Mon, Jun 6, 2022	44.30	44.50	43.75	43.88
6564	NYSE	CIB	Fri, Jun 3, 2022	44.85	45.33	44.32	44.53
6563	NYSE	CIB	Thu, Jun 2, 2022	44.50	45.33	44.20	45.32
6562	NYSE	CIB	Wed, Jun 1, 2022	45.00	45.33	43.96	44.50
6561	NYSE	CIB	Tue, May 31, 2022	43.00	45.98	43.00	44.91
6560	NYSE	CIB	Fri, May 27, 2022	39.20	40.42	39.01	40.39
6559	NYSE	CIB	Thu, May 26, 2022	38.63	39.58	38.63	39.05
6558	NYSE	CIB	Wed, May 25, 2022	37.30	38.77	37.27	38.45
6557	NYSE	CIB	Tue, May 24, 2022	37.01	38.13	37.01	37.60
6556	NYSE	CIB	Mon, May 23, 2022	37.43	38.29	37.39	37.55
6555	NYSE	CIB	Fri, May 20, 2022	34.97	37.02	34.80	36.90
6554	NYSE	CIB	Thu, May 19, 2022	36.57	36.71	34.46	34.46
6553	NYSE	CIB	Wed, May 18, 2022	38.15	38.27	36.29	36.52
6552	NYSE	CIB	Tue, May 17, 2022	38.36	38.80	37.63	38.10
6551	NYSE	CIB	Mon, May 16, 2022	37.42	38.68	37.42	38.10
6550	NYSE	CIB	Fri, May 13, 2022	36.88	37.82	36.54	37.50
6549	NYSE	CIB	Thu, May 12, 2022	37.00	37.03	36.36	36.77
6548	NYSE	CIB	Wed, May 11, 2022	36.73	37.06	36.42	36.88
6547	NYSE	CIB	Tue, May 10, 2022	36.50	37.38	35.77	36.64
6546	NYSE	CIB	Mon, May 9, 2022	37.43	37.43	35.96	36.37
6545	NYSE	CIB	Fri, May 6, 2022	38.17	38.44	37.38	37.55
6544	NYSE	CIB	Thu, May 5, 2022	39.46	39.46	37.95	38.23
6543	NYSE	CIB	Wed, May 4, 2022	39.71	39.71	38.99	39.69
6542	NYSE	CIB	Tue, May 3, 2022	38.48	39.60	38.20	39.52
6541	NYSE	CIB	Mon, May 2, 2022	38.84	38.93	38.01	38.30
6540	NYSE	CIB	Fri, Apr 29, 2022	39.44	39.71	38.71	38.77
6539	NYSE	CIB	Thu, Apr 28, 2022	39.68	39.68	39.01	39.47
6538	NYSE	CIB	Wed, Apr 27, 2022	39.14	40.19	39.02	39.85
6537	NYSE	CIB	Tue, Apr 26, 2022	39.30	40.33	38.84	39.12
6536	NYSE	CIB	Mon, Apr 25, 2022	40.58	40.58	38.55	39.39
6535	NYSE	CIB	Fri, Apr 22, 2022	42.62	42.62	40.82	40.92
6534	NYSE	CIB	Thu, Apr 21, 2022	43.51	43.51	42.51	42.64
6533	NYSE	CIB	Wed, Apr 20, 2022	42.60	43.50	42.54	43.48
6532	NYSE	CIB	Tue, Apr 19, 2022	43.21	43.54	42.18	42.51
6531	NYSE	CIB	Mon, Apr 18, 2022	43.94	44.33	43.37	43.39
6530	NYSE	CIB	Thu, Apr 14, 2022	43.46	44.26	43.38	43.92
6529	NYSE	CIB	Wed, Apr 13, 2022	43.01	43.80	42.63	43.74
6528	NYSE	CIB	Tue, Apr 12, 2022	42.65	43.33	42.65	42.92
6527	NYSE	CIB	Mon, Apr 11, 2022	42.66	43.44	42.32	43.31
6526	NYSE	CIB	Fri, Apr 8, 2022	42.99	43.01	42.51	42.88
6525	NYSE	CIB	Thu, Apr 7, 2022	42.52	42.85	42.13	42.81
6524	NYSE	CIB	Wed, Apr 6, 2022	42.76	43.35	42.59	42.76
6523	NYSE	CIB	Tue, Apr 5, 2022	42.47	43.24	42.32	43.02
6522	NYSE	CIB	Mon, Apr 4, 2022	43.71	43.74	42.42	42.50
6521	NYSE	CIB	Fri, Apr 1, 2022	42.76	43.35	42.51	43.34
6520	NYSE	CIB	Thu, Mar 31, 2022	41.97	42.67	41.81	42.66
6519	NYSE	CIB	Wed, Mar 30, 2022	42.76	43.21	42.47	42.02
6518	NYSE	CIB	Tue, Mar 29, 2022	42.60	43.15	42.27	42.67
6517	NYSE	CIB	Mon, Mar 28, 2022	41.74	42.57	40.94	42.56
6516	NYSE	CIB	Fri, Mar 25, 2022	41.10	41.92	41.10	41.75
6515	NYSE	CIB	Thu, Mar 24, 2022	41.48	41.73	41.07	41.32
6514	NYSE	CIB	Wed, Mar 23, 2022	40.20	41.91	40.19	41.53
6513	NYSE	CIB	Tue, Mar 22, 2022	40.50	40.50	39.64	39.88
6512	NYSE	CIB	Mon, Mar 21, 2022	38.64	40.66	38.58	40.43
6511	NYSE	CIB	Fri, Mar 18, 2022	37.89	38.79	37.89	38.44
6510	NYSE	CIB	Thu, Mar 17, 2022	37.83	38.42	37.69	38.00
6509	NYSE	CIB	Wed, Mar 16, 2022	37.25	37.61	37.04	37.61
6508	NYSE	CIB	Tue, Mar 15, 2022	37.55	37.55	36.74	37.21
6507	NYSE	CIB	Mon, Mar 14, 2022	37.67	38.48	37.55	37.57
6506	NYSE	CIB	Fri, Mar 11, 2022	38.16	38.19	37.56	37.90
6505	NYSE	CIB	Thu, Mar 10, 2022	38.77	38.77	37.81	38.11
6504	NYSE	CIB	Wed, Mar 9, 2022	37.83	39.07	37.83	39.00
6503	NYSE	CIB	Tue, Mar 8, 2022	37.29	38.29	37.29	37.75
6502	NYSE	CIB	Mon, Mar 7, 2022	37.74	37.79	37.08	37.10
6501	NYSE	CIB	Fri, Mar 4, 2022	38.18	38.20	36.90	37.85
6500	NYSE	CIB	Thu, Mar 3, 2022	38.21	38.78	37.81	38.34
6499	NYSE	CIB	Wed, Mar 2, 2022	37.16	37.95	36.79	37.77
6498	NYSE	CIB	Tue, Mar 1, 2022	36.29	37.07	36.07	37.02
6497	NYSE	CIB	Mon, Feb 28, 2022	35.23	36.47	35.17	36.23
6496	NYSE	CIB	Fri, Feb 25, 2022	35.15	35.28	34.75	35.25
6495	NYSE	CIB	Thu, Feb 24, 2022	34.56	34.89	34.10	34.85
6494	NYSE	CIB	Wed, Feb 23, 2022	35.72	36.35	35.20	35.25
6493	NYSE	CIB	Tue, Feb 22, 2022	34.11	34.62	33.91	34.18
6492	NYSE	CIB	Fri, Feb 18, 2022	34.24	34.74	34.05	34.15
6491	NYSE	CIB	Thu, Feb 17, 2022	34.46	35.12	34.35	34.41
6490	NYSE	CIB	Wed, Feb 16, 2022	33.89	35.03	33.82	34.66
6489	NYSE	CIB	Tue, Feb 15, 2022	34.23	34.40	33.70	34.01
6488	NYSE	CIB	Mon, Feb 14, 2022	33.35	34.06	33.35	33.87
6487	NYSE	CIB	Fri, Feb 11, 2022	34.61	34.82	33.50	33.54
6486	NYSE	CIB	Thu, Feb 10, 2022	34.93	35.40	34.25	34.49
6485	NYSE	CIB	Wed, Feb 9, 2022	35.80	35.88	35.12	35.19
6484	NYSE	CIB	Tue, Feb 8, 2022	35.80	35.86	34.86	35.53
6483	NYSE	CIB	Mon, Feb 7, 2022	35.40	35.96	35.40	35.93
6482	NYSE	CIB	Fri, Feb 4, 2022	35.34	35.60	35.11	35.43
6481	NYSE	CIB	Thu, Feb 3, 2022	35.31	35.68	35.15	35.53
6480	NYSE	CIB	Wed, Feb 2, 2022	35.24	35.69	35.05	35.59
6479	NYSE	CIB	Tue, Feb 1, 2022	35.68	36.15	35.17	35.30
6478	NYSE	CIB	Mon, Jan 31, 2022	35.41	35.84	35.08	35.58
6477	NYSE	CIB	Fri, Jan 28, 2022	34.38	35.65	34.17	35.56
6476	NYSE	CIB	Thu, Jan 27, 2022	34.85	35.12	34.28	34.44
6475	NYSE	CIB	Wed, Jan 26, 2022	35.17	35.36	34.73	34.86
6474	NYSE	CIB	Tue, Jan 25, 2022	34.29	35.11	34.00	35.03
6473	NYSE	CIB	Mon, Jan 24, 2022	34.51	34.77	34.31	34.57
6472	NYSE	CIB	Fri, Jan 21, 2022	35.14	35.14	34.68	35.04
6471	NYSE	CIB	Thu, Jan 20, 2022	36.43	36.43	35.08	35.14
6470	NYSE	CIB	Wed, Jan 19, 2022	35.74	36.48	35.20	36.08
6469	NYSE	CIB	Tue, Jan 18, 2022	34.50	36.75	34.30	35.53
6468	NYSE	CIB	Fri, Jan 14, 2022	33.03	33.64	32.65	33.25
6467	NYSE	CIB	Thu, Jan 13, 2022	32.62	34.37	32.56	33.66
6466	NYSE	CIB	Wed, Jan 12, 2022	31.81	33.00	31.81	32.58
6465	NYSE	CIB	Tue, Jan 11, 2022	30.57	31.78	30.40	31.52
6464	NYSE	CIB	Mon, Jan 10, 2022	30.70	30.72	30.03	30.43
6463	NYSE	CIB	Fri, Jan 7, 2022	30.45	30.92	30.45	30.60
6462	NYSE	CIB	Thu, Jan 6, 2022	31.09	31.34	30.08	30.56
6461	NYSE	CIB	Wed, Jan 5, 2022	31.36	32.00	30.94	30.95
6460	NYSE	CIB	Tue, Jan 4, 2022	31.68	31.97	31.25	31.44
6459	NYSE	CIB	Mon, Jan 3, 2022	31.63	32.21	31.54	31.64
6458	NYSE	CIB	Fri, Dec 31, 2021	31.56	31.97	31.46	31.59
6457	NYSE	CIB	Thu, Dec 30, 2021	31.48	32.30	31.32	31.61
6456	NYSE	CIB	Wed, Dec 29, 2021	31.74	31.89	31.29	31.62
6455	NYSE	CIB	Tue, Dec 28, 2021	31.83	32.31	31.73	31.87
6454	NYSE	CIB	Mon, Dec 27, 2021	31.68	31.82	31.47	31.66
6453	NYSE	CIB	Thu, Dec 23, 2021	31.39	31.97	31.37	31.39
6452	NYSE	CIB	Wed, Dec 22, 2021	31.22	31.42	31.09	31.30
6451	NYSE	CIB	Tue, Dec 21, 2021	32.14	32.15	31.12	31.23
6450	NYSE	CIB	Mon, Dec 20, 2021	31.95	32.37	31.04	31.63
6449	NYSE	CIB	Fri, Dec 17, 2021	32.69	33.04	32.24	32.31
6448	NYSE	CIB	Thu, Dec 16, 2021	31.62	32.85	31.61	32.82
6447	NYSE	CIB	Wed, Dec 15, 2021	31.10	31.83	30.82	31.44
6446	NYSE	CIB	Tue, Dec 14, 2021	31.70	31.80	30.87	30.97
6445	NYSE	CIB	Mon, Dec 13, 2021	32.65	33.14	31.70	31.72
6444	NYSE	CIB	Fri, Dec 10, 2021	33.05	33.14	32.57	32.91
6443	NYSE	CIB	Thu, Dec 9, 2021	33.25	33.31	32.64	32.98
6442	NYSE	CIB	Wed, Dec 8, 2021	33.79	33.79	32.75	33.10
6441	NYSE	CIB	Tue, Dec 7, 2021	34.62	34.87	33.55	33.75
6440	NYSE	CIB	Mon, Dec 6, 2021	35.13	35.16	34.44	34.66
6439	NYSE	CIB	Fri, Dec 3, 2021	35.42	36.28	35.02	35.02
6438	NYSE	CIB	Thu, Dec 2, 2021	34.30	35.44	34.30	35.42
6437	NYSE	CIB	Wed, Dec 1, 2021	33.15	35.33	33.15	34.30
6436	NYSE	CIB	Tue, Nov 30, 2021	30.17	32.14	30.12	31.86
6435	NYSE	CIB	Mon, Nov 29, 2021	30.49	30.71	30.17	30.38
6434	NYSE	CIB	Fri, Nov 26, 2021	30.11	30.30	29.43	30.22
6433	NYSE	CIB	Wed, Nov 24, 2021	30.54	30.70	30.26	30.64
6432	NYSE	CIB	Tue, Nov 23, 2021	30.74	30.90	30.32	30.63
6431	NYSE	CIB	Mon, Nov 22, 2021	30.93	31.57	30.65	30.73
6430	NYSE	CIB	Fri, Nov 19, 2021	31.12	31.48	30.72	30.73
6429	NYSE	CIB	Thu, Nov 18, 2021	31.32	31.53	31.11	31.37
6428	NYSE	CIB	Wed, Nov 17, 2021	31.75	32.00	31.09	31.40
6427	NYSE	CIB	Tue, Nov 16, 2021	32.57	32.64	32.00	32.05
6426	NYSE	CIB	Mon, Nov 15, 2021	33.10	33.22	32.45	32.55
6425	NYSE	CIB	Fri, Nov 12, 2021	33.08	33.22	32.48	33.12
6424	NYSE	CIB	Thu, Nov 11, 2021	33.68	33.83	33.06	33.08
6423	NYSE	CIB	Wed, Nov 10, 2021	34.09	34.39	33.27	33.49
6422	NYSE	CIB	Tue, Nov 9, 2021	34.63	34.74	33.70	34.14
6421	NYSE	CIB	Mon, Nov 8, 2021	34.57	34.69	34.43	34.69
6420	NYSE	CIB	Fri, Nov 5, 2021	34.72	35.13	34.25	34.40
6419	NYSE	CIB	Thu, Nov 4, 2021	35.72	36.03	34.59	34.64
6418	NYSE	CIB	Wed, Nov 3, 2021	35.65	35.91	35.20	35.68
6417	NYSE	CIB	Tue, Nov 2, 2021	36.12	36.25	35.40	35.61
6416	NYSE	CIB	Mon, Nov 1, 2021	36.00	36.90	35.87	36.36
6415	NYSE	CIB	Fri, Oct 29, 2021	36.01	36.12	35.16	35.93
6414	NYSE	CIB	Thu, Oct 28, 2021	36.48	36.48	35.97	36.12
6413	NYSE	CIB	Wed, Oct 27, 2021	36.29	36.65	36.29	36.39
6412	NYSE	CIB	Tue, Oct 26, 2021	35.95	36.44	35.79	36.39
6411	NYSE	CIB	Mon, Oct 25, 2021	35.99	36.21	35.54	35.84
6410	NYSE	CIB	Fri, Oct 22, 2021	35.75	36.37	35.58	35.59
6409	NYSE	CIB	Thu, Oct 21, 2021	35.76	36.09	35.47	35.74
6408	NYSE	CIB	Wed, Oct 20, 2021	36.06	36.33	35.90	36.09
6407	NYSE	CIB	Tue, Oct 19, 2021	36.23	36.70	36.07	36.10
6406	NYSE	CIB	Mon, Oct 18, 2021	36.29	36.32	35.89	36.12
6405	NYSE	CIB	Fri, Oct 15, 2021	36.43	37.00	36.00	36.74
6404	NYSE	CIB	Thu, Oct 14, 2021	35.61	36.32	35.45	36.28
6403	NYSE	CIB	Wed, Oct 13, 2021	34.99	35.51	34.91	35.35
6402	NYSE	CIB	Tue, Oct 12, 2021	35.38	35.45	34.97	35.00
6401	NYSE	CIB	Mon, Oct 11, 2021	35.62	35.69	35.29	35.33
6400	NYSE	CIB	Fri, Oct 8, 2021	35.42	35.64	35.17	35.53
6399	NYSE	CIB	Thu, Oct 7, 2021	34.71	35.52	34.71	35.32
6398	NYSE	CIB	Wed, Oct 6, 2021	34.87	34.96	34.14	34.49
6397	NYSE	CIB	Tue, Oct 5, 2021	35.05	35.33	34.71	35.20
6396	NYSE	CIB	Mon, Oct 4, 2021	34.88	35.27	34.85	34.99
6395	NYSE	CIB	Fri, Oct 1, 2021	34.73	35.40	34.47	34.99
6394	NYSE	CIB	Thu, Sep 30, 2021	34.45	34.70	33.98	34.62
6393	NYSE	CIB	Wed, Sep 29, 2021	34.11	34.48	33.61	34.38
6392	NYSE	CIB	Tue, Sep 28, 2021	33.99	34.07	33.25	34.02
6391	NYSE	CIB	Mon, Sep 27, 2021	32.48	34.21	32.45	34.07
6390	NYSE	CIB	Fri, Sep 24, 2021	32.21	32.51	32.01	32.34
6389	NYSE	CIB	Thu, Sep 23, 2021	32.13	32.56	31.92	32.31
6388	NYSE	CIB	Wed, Sep 22, 2021	31.84	32.24	31.84	32.00
6387	NYSE	CIB	Tue, Sep 21, 2021	32.40	32.40	31.69	31.73
6386	NYSE	CIB	Mon, Sep 20, 2021	31.99	32.30	31.84	32.19
6385	NYSE	CIB	Fri, Sep 17, 2021	32.43	32.76	32.05	32.42
6384	NYSE	CIB	Thu, Sep 16, 2021	32.55	32.95	32.30	32.60
6383	NYSE	CIB	Wed, Sep 15, 2021	32.34	32.85	32.34	32.71
6382	NYSE	CIB	Tue, Sep 14, 2021	32.39	32.39	31.88	32.29
6381	NYSE	CIB	Mon, Sep 13, 2021	32.72	32.95	31.89	32.36
6380	NYSE	CIB	Fri, Sep 10, 2021	32.80	32.85	32.59	32.75
6379	NYSE	CIB	Thu, Sep 9, 2021	32.64	32.72	32.25	32.71
6378	NYSE	CIB	Wed, Sep 8, 2021	32.70	32.91	32.26	32.84
6377	NYSE	CIB	Tue, Sep 7, 2021	32.84	33.24	32.64	32.78
6376	NYSE	CIB	Fri, Sep 3, 2021	32.89	33.36	32.65	32.96
6375	NYSE	CIB	Thu, Sep 2, 2021	33.62	33.62	32.80	32.89
6374	NYSE	CIB	Wed, Sep 1, 2021	33.52	33.77	33.21	33.62
6373	NYSE	CIB	Tue, Aug 31, 2021	32.99	33.30	32.99	33.25
6372	NYSE	CIB	Mon, Aug 30, 2021	32.65	33.24	32.48	33.04
6371	NYSE	CIB	Fri, Aug 27, 2021	31.94	32.74	31.94	32.74
6370	NYSE	CIB	Thu, Aug 26, 2021	32.56	32.59	31.94	31.95
6369	NYSE	CIB	Wed, Aug 25, 2021	32.72	32.76	32.35	32.54
6368	NYSE	CIB	Tue, Aug 24, 2021	32.85	32.93	32.62	32.74
6367	NYSE	CIB	Mon, Aug 23, 2021	32.79	32.99	32.46	32.57
6366	NYSE	CIB	Fri, Aug 20, 2021	32.62	32.98	32.30	32.61
6365	NYSE	CIB	Thu, Aug 19, 2021	32.49	32.81	32.13	32.80
6364	NYSE	CIB	Wed, Aug 18, 2021	31.32	32.96	31.32	32.64
6363	NYSE	CIB	Tue, Aug 17, 2021	31.42	31.42	30.89	31.32
6362	NYSE	CIB	Mon, Aug 16, 2021	31.60	32.00	31.35	31.76
6361	NYSE	CIB	Fri, Aug 13, 2021	30.40	31.41	30.40	31.41
6360	NYSE	CIB	Thu, Aug 12, 2021	30.99	31.93	30.14	30.40
6359	NYSE	CIB	Wed, Aug 11, 2021	28.86	29.09	28.75	28.98
6358	NYSE	CIB	Tue, Aug 10, 2021	27.96	28.68	27.96	28.68
6357	NYSE	CIB	Mon, Aug 9, 2021	28.01	28.23	27.73	27.93
6356	NYSE	CIB	Fri, Aug 6, 2021	28.40	28.66	27.64	27.91
6355	NYSE	CIB	Thu, Aug 5, 2021	29.52	29.69	28.39	28.39
6354	NYSE	CIB	Wed, Aug 4, 2021	28.64	29.38	28.40	29.22
6353	NYSE	CIB	Tue, Aug 3, 2021	28.60	28.60	28.03	28.41
6352	NYSE	CIB	Mon, Aug 2, 2021	28.96	29.09	28.35	28.53
6351	NYSE	CIB	Fri, Jul 30, 2021	29.18	29.32	28.38	28.45
6350	NYSE	CIB	Thu, Jul 29, 2021	29.21	29.39	29.06	29.18
6349	NYSE	CIB	Wed, Jul 28, 2021	29.05	29.22	28.53	29.06
6348	NYSE	CIB	Tue, Jul 27, 2021	28.98	29.13	28.80	28.99
6347	NYSE	CIB	Mon, Jul 26, 2021	29.06	29.21	28.90	29.04
6346	NYSE	CIB	Fri, Jul 23, 2021	28.97	29.28	28.97	29.02
6345	NYSE	CIB	Thu, Jul 22, 2021	29.43	29.59	28.97	29.00
6344	NYSE	CIB	Wed, Jul 21, 2021	30.21	30.33	29.47	29.49
6343	NYSE	CIB	Tue, Jul 20, 2021	29.24	30.36	29.24	30.02
6342	NYSE	CIB	Mon, Jul 19, 2021	29.74	29.74	29.08	29.18
6341	NYSE	CIB	Fri, Jul 16, 2021	30.43	30.43	29.97	30.14
6340	NYSE	CIB	Thu, Jul 15, 2021	30.28	30.52	29.91	30.30
6339	NYSE	CIB	Wed, Jul 14, 2021	30.05	30.43	29.79	30.33
6338	NYSE	CIB	Tue, Jul 13, 2021	30.15	30.32	29.77	29.88
6337	NYSE	CIB	Mon, Jul 12, 2021	30.23	30.58	30.00	30.19
6336	NYSE	CIB	Fri, Jul 9, 2021	29.70	30.48	29.70	30.30
6335	NYSE	CIB	Thu, Jul 8, 2021	28.75	29.63	28.75	29.50
6334	NYSE	CIB	Wed, Jul 7, 2021	28.75	29.37	28.40	29.29
6333	NYSE	CIB	Tue, Jul 6, 2021	29.64	29.73	28.65	28.91
6332	NYSE	CIB	Fri, Jul 2, 2021	28.22	29.90	27.81	29.75
6331	NYSE	CIB	Thu, Jul 1, 2021	29.00	29.00	28.12	28.24
6330	NYSE	CIB	Wed, Jun 30, 2021	28.40	28.83	28.27	28.80
6329	NYSE	CIB	Tue, Jun 29, 2021	28.94	29.18	28.28	28.28
6328	NYSE	CIB	Mon, Jun 28, 2021	29.14	29.40	28.74	28.89
6327	NYSE	CIB	Fri, Jun 25, 2021	29.48	29.71	29.33	29.29
6326	NYSE	CIB	Thu, Jun 24, 2021	28.77	29.40	28.77	29.20
6325	NYSE	CIB	Wed, Jun 23, 2021	28.78	29.24	28.69	28.77
6324	NYSE	CIB	Tue, Jun 22, 2021	29.35	29.35	28.69	28.70
6323	NYSE	CIB	Mon, Jun 21, 2021	29.34	29.63	29.23	29.37
6322	NYSE	CIB	Fri, Jun 18, 2021	29.25	29.68	29.17	29.17
6321	NYSE	CIB	Thu, Jun 17, 2021	30.40	30.41	29.45	29.54
6320	NYSE	CIB	Wed, Jun 16, 2021	30.15	30.58	29.94	30.25
6319	NYSE	CIB	Tue, Jun 15, 2021	31.41	31.41	29.71	30.24
6318	NYSE	CIB	Mon, Jun 14, 2021	31.27	31.98	31.27	31.42
6317	NYSE	CIB	Fri, Jun 11, 2021	31.25	31.31	30.87	31.26
6316	NYSE	CIB	Thu, Jun 10, 2021	31.39	31.64	31.16	31.28
6315	NYSE	CIB	Wed, Jun 9, 2021	31.11	31.52	31.11	31.28
6314	NYSE	CIB	Tue, Jun 8, 2021	30.50	31.31	30.42	31.20
6313	NYSE	CIB	Mon, Jun 7, 2021	31.22	31.28	30.28	30.70
6312	NYSE	CIB	Fri, Jun 4, 2021	31.50	31.97	30.97	31.19
6311	NYSE	CIB	Thu, Jun 3, 2021	30.58	31.48	30.58	31.36
6310	NYSE	CIB	Wed, Jun 2, 2021	30.82	31.26	30.49	30.78
6309	NYSE	CIB	Tue, Jun 1, 2021	30.29	30.90	30.29	30.77
6308	NYSE	CIB	Fri, May 28, 2021	30.06	30.69	29.78	30.02
6307	NYSE	CIB	Thu, May 27, 2021	29.46	30.18	29.37	30.00
6306	NYSE	CIB	Wed, May 26, 2021	29.18	29.44	29.08	29.30
6305	NYSE	CIB	Tue, May 25, 2021	29.49	29.65	29.07	29.16
6304	NYSE	CIB	Mon, May 24, 2021	29.58	29.87	29.26	29.46
6303	NYSE	CIB	Fri, May 21, 2021	30.11	30.45	29.45	29.48
6302	NYSE	CIB	Thu, May 20, 2021	30.25	30.25	29.39	30.00
6301	NYSE	CIB	Wed, May 19, 2021	30.44	30.64	30.26	30.47
6300	NYSE	CIB	Tue, May 18, 2021	30.82	31.42	30.81	30.81
6299	NYSE	CIB	Mon, May 17, 2021	31.58	31.76	30.58	30.80
6298	NYSE	CIB	Fri, May 14, 2021	30.53	31.88	30.48	31.82
6297	NYSE	CIB	Thu, May 13, 2021	30.33	30.81	30.14	30.27
6296	NYSE	CIB	Wed, May 12, 2021	30.68	31.22	30.29	30.29
6295	NYSE	CIB	Tue, May 11, 2021	31.53	31.63	30.81	30.88
6294	NYSE	CIB	Mon, May 10, 2021	30.79	32.17	30.51	31.95
6293	NYSE	CIB	Fri, May 7, 2021	30.03	31.28	29.99	30.71
6292	NYSE	CIB	Thu, May 6, 2021	29.12	30.10	29.10	30.10
6291	NYSE	CIB	Wed, May 5, 2021	30.28	29.28	28.71	29.15
6290	NYSE	CIB	Tue, May 4, 2021	28.99	29.35	28.22	28.72
6289	NYSE	CIB	Mon, May 3, 2021	30.07	30.39	28.72	29.00
6288	NYSE	CIB	Fri, Apr 30, 2021	30.66	30.66	29.86	29.93
6287	NYSE	CIB	Thu, Apr 29, 2021	31.60	31.60	30.59	30.85
6286	NYSE	CIB	Wed, Apr 28, 2021	32.11	32.40	31.49	31.49
6285	NYSE	CIB	Tue, Apr 27, 2021	31.76	32.11	31.43	31.87
6284	NYSE	CIB	Mon, Apr 26, 2021	31.82	31.90	31.50	31.50
6283	NYSE	CIB	Fri, Apr 23, 2021	32.27	32.30	31.62	31.62
6282	NYSE	CIB	Thu, Apr 22, 2021	32.69	32.85	32.04	32.14
6281	NYSE	CIB	Wed, Apr 21, 2021	32.40	32.84	32.19	32.67
6280	NYSE	CIB	Tue, Apr 20, 2021	32.91	32.98	32.25	32.36
6279	NYSE	CIB	Mon, Apr 19, 2021	33.78	33.78	32.78	33.14
6278	NYSE	CIB	Fri, Apr 16, 2021	33.52	34.16	33.49	33.85
6277	NYSE	CIB	Thu, Apr 15, 2021	33.09	33.60	32.90	33.56
6276	NYSE	CIB	Wed, Apr 14, 2021	32.47	33.22	32.43	32.97
6275	NYSE	CIB	Tue, Apr 13, 2021	32.34	32.53	32.02	32.36
6274	NYSE	CIB	Mon, Apr 12, 2021	33.08	33.50	32.32	32.45
6273	NYSE	CIB	Fri, Apr 9, 2021	33.04	33.33	32.97	33.24
6272	NYSE	CIB	Thu, Apr 8, 2021	32.83	33.32	32.79	33.22
6271	NYSE	CIB	Wed, Apr 7, 2021	32.61	33.08	32.59	32.80
6270	NYSE	CIB	Tue, Apr 6, 2021	32.41	32.72	32.41	32.58
6269	NYSE	CIB	Mon, Apr 5, 2021	32.22	32.80	32.07	32.56
6268	NYSE	CIB	Thu, Apr 1, 2021	32.09	32.09	31.68	31.98
6267	NYSE	CIB	Wed, Mar 31, 2021	31.83	32.40	31.72	31.92
6266	NYSE	CIB	Tue, Mar 30, 2021	32.25	32.25	31.63	31.96
6265	NYSE	CIB	Mon, Mar 29, 2021	31.80	32.22	31.34	32.06
6264	NYSE	CIB	Fri, Mar 26, 2021	33.30	33.58	31.86	32.07
6263	NYSE	CIB	Thu, Mar 25, 2021	32.41	33.04	32.27	33.02
6262	NYSE	CIB	Wed, Mar 24, 2021	33.18	33.42	32.61	32.62
6261	NYSE	CIB	Tue, Mar 23, 2021	32.93	33.48	32.86	32.92
6260	NYSE	CIB	Mon, Mar 22, 2021	33.12	33.18	32.05	33.10
6259	NYSE	CIB	Fri, Mar 19, 2021	33.50	33.82	33.16	33.47
6258	NYSE	CIB	Thu, Mar 18, 2021	33.85	33.90	33.42	33.58
6257	NYSE	CIB	Wed, Mar 17, 2021	33.94	34.19	33.81	34.07
6256	NYSE	CIB	Tue, Mar 16, 2021	34.61	34.86	34.04	34.12
6255	NYSE	CIB	Mon, Mar 15, 2021	34.24	34.68	34.14	34.57
6254	NYSE	CIB	Fri, Mar 12, 2021	34.47	34.65	33.99	34.39
6253	NYSE	CIB	Thu, Mar 11, 2021	34.31	34.82	34.23	34.54
6252	NYSE	CIB	Wed, Mar 10, 2021	33.82	34.17	33.62	34.09
6251	NYSE	CIB	Tue, Mar 9, 2021	33.21	34.00	32.90	33.49
6250	NYSE	CIB	Mon, Mar 8, 2021	33.30	33.58	32.86	33.01
6249	NYSE	CIB	Fri, Mar 5, 2021	33.69	34.06	32.99	33.41
6248	NYSE	CIB	Thu, Mar 4, 2021	33.56	34.16	33.06	33.25
6247	NYSE	CIB	Wed, Mar 3, 2021	33.52	33.74	33.34	33.49
6246	NYSE	CIB	Tue, Mar 2, 2021	34.15	34.15	33.60	33.68
6245	NYSE	CIB	Mon, Mar 1, 2021	33.98	34.78	33.92	34.36
6244	NYSE	CIB	Fri, Feb 26, 2021	33.20	33.69	32.83	33.45
6243	NYSE	CIB	Thu, Feb 25, 2021	35.72	35.72	33.30	33.41
6242	NYSE	CIB	Wed, Feb 24, 2021	35.85	36.09	35.46	35.88
6241	NYSE	CIB	Tue, Feb 23, 2021	35.47	36.00	35.09	35.79
6240	NYSE	CIB	Mon, Feb 22, 2021	35.25	35.41	34.91	35.31
6239	NYSE	CIB	Fri, Feb 19, 2021	35.65	35.73	34.99	35.53
6238	NYSE	CIB	Thu, Feb 18, 2021	35.70	35.84	35.30	35.48
6237	NYSE	CIB	Wed, Feb 17, 2021	35.74	36.01	35.52	35.88
6236	NYSE	CIB	Tue, Feb 16, 2021	36.78	37.01	35.78	35.90
6235	NYSE	CIB	Fri, Feb 12, 2021	36.29	36.52	35.86	36.45
6234	NYSE	CIB	Thu, Feb 11, 2021	36.63	36.93	35.90	36.05
6233	NYSE	CIB	Wed, Feb 10, 2021	36.71	37.16	36.38	36.52
6232	NYSE	CIB	Tue, Feb 9, 2021	36.67	36.83	36.15	36.48
6231	NYSE	CIB	Mon, Feb 8, 2021	36.81	37.09	36.51	36.76
6230	NYSE	CIB	Fri, Feb 5, 2021	36.50	36.86	36.12	36.44
6229	NYSE	CIB	Thu, Feb 4, 2021	36.34	36.34	35.38	35.96
6228	NYSE	CIB	Wed, Feb 3, 2021	36.59	36.96	36.24	36.24
6227	NYSE	CIB	Tue, Feb 2, 2021	36.41	37.15	36.41	36.64
6226	NYSE	CIB	Mon, Feb 1, 2021	35.54	36.37	35.54	35.87
6225	NYSE	CIB	Fri, Jan 29, 2021	34.71	36.18	34.40	35.19
6224	NYSE	CIB	Thu, Jan 28, 2021	33.95	35.00	33.95	34.76
6223	NYSE	CIB	Wed, Jan 27, 2021	34.30	34.54	33.65	33.88
6222	NYSE	CIB	Tue, Jan 26, 2021	35.22	35.42	34.34	34.54
6221	NYSE	CIB	Mon, Jan 25, 2021	35.94	36.33	34.92	35.06
6220	NYSE	CIB	Fri, Jan 22, 2021	37.17	37.17	36.17	36.17
6219	NYSE	CIB	Thu, Jan 21, 2021	38.88	38.92	37.05	37.60
6218	NYSE	CIB	Wed, Jan 20, 2021	38.80	38.93	38.36	38.81
6217	NYSE	CIB	Tue, Jan 19, 2021	38.85	39.49	38.48	38.50
6216	NYSE	CIB	Fri, Jan 15, 2021	39.35	39.35	38.62	38.76
6215	NYSE	CIB	Thu, Jan 14, 2021	39.50	40.00	39.32	39.80
6214	NYSE	CIB	Wed, Jan 13, 2021	40.00	40.00	39.28	39.41
6213	NYSE	CIB	Tue, Jan 12, 2021	38.80	39.91	38.80	39.86
6212	NYSE	CIB	Mon, Jan 11, 2021	39.36	39.50	38.38	38.77
6211	NYSE	CIB	Fri, Jan 8, 2021	40.11	40.11	39.39	39.89
6210	NYSE	CIB	Thu, Jan 7, 2021	40.65	41.06	39.68	39.71
6209	NYSE	CIB	Wed, Jan 6, 2021	39.91	40.61	39.73	40.26
6208	NYSE	CIB	Tue, Jan 5, 2021	39.51	39.58	39.09	39.51
6207	NYSE	CIB	Mon, Jan 4, 2021	40.16	40.79	39.41	39.65
6206	NYSE	CIB	Thu, Dec 31, 2020	40.75	40.90	39.56	40.18
6205	NYSE	CIB	Wed, Dec 30, 2020	40.76	41.54	40.76	40.95
6204	NYSE	CIB	Tue, Dec 29, 2020	40.28	40.60	39.73	40.51
6203	NYSE	CIB	Mon, Dec 28, 2020	40.35	40.74	40.18	40.28
6202	NYSE	CIB	Thu, Dec 24, 2020	40.06	40.38	39.81	40.28
6201	NYSE	CIB	Wed, Dec 23, 2020	40.32	40.40	39.65	40.04
6200	NYSE	CIB	Tue, Dec 22, 2020	39.90	40.71	39.56	40.08
6199	NYSE	CIB	Mon, Dec 21, 2020	41.17	41.83	39.60	39.71
6198	NYSE	CIB	Fri, Dec 18, 2020	41.28	42.00	40.40	41.98
6197	NYSE	CIB	Thu, Dec 17, 2020	40.99	41.40	40.52	41.28
6196	NYSE	CIB	Wed, Dec 16, 2020	40.70	40.93	39.78	40.82
6195	NYSE	CIB	Tue, Dec 15, 2020	38.91	40.74	38.68	40.66
6194	NYSE	CIB	Mon, Dec 14, 2020	38.41	38.68	37.83	38.55
6193	NYSE	CIB	Fri, Dec 11, 2020	37.63	38.66	37.25	37.89
6192	NYSE	CIB	Thu, Dec 10, 2020	37.02	38.85	37.02	38.10
6191	NYSE	CIB	Wed, Dec 9, 2020	36.18	37.82	36.03	37.34
6190	NYSE	CIB	Tue, Dec 8, 2020	35.04	36.21	35.04	36.05
6189	NYSE	CIB	Mon, Dec 7, 2020	35.16	35.95	34.63	35.38
6188	NYSE	CIB	Fri, Dec 4, 2020	33.52	35.41	33.52	35.22
6187	NYSE	CIB	Thu, Dec 3, 2020	33.00	33.50	32.83	33.41
6186	NYSE	CIB	Wed, Dec 2, 2020	32.50	32.96	32.22	32.94
6185	NYSE	CIB	Tue, Dec 1, 2020	31.04	32.30	31.01	32.30
6184	NYSE	CIB	Mon, Nov 30, 2020	30.70	31.30	30.30	30.45
6183	NYSE	CIB	Fri, Nov 27, 2020	30.73	30.88	30.30	30.79
6182	NYSE	CIB	Wed, Nov 25, 2020	31.35	31.44	30.71	30.85
6181	NYSE	CIB	Tue, Nov 24, 2020	31.00	31.43	30.79	31.34
6180	NYSE	CIB	Mon, Nov 23, 2020	30.25	30.65	30.25	30.39
6179	NYSE	CIB	Fri, Nov 20, 2020	29.76	30.38	29.50	30.18
6178	NYSE	CIB	Thu, Nov 19, 2020	30.00	30.26	29.63	29.87
6177	NYSE	CIB	Wed, Nov 18, 2020	29.67	30.66	29.61	30.24
6176	NYSE	CIB	Tue, Nov 17, 2020	30.76	30.76	29.46	29.61
6175	NYSE	CIB	Mon, Nov 16, 2020	30.08	31.14	29.48	31.13
6174	NYSE	CIB	Fri, Nov 13, 2020	29.27	29.69	28.98	29.22
6173	NYSE	CIB	Thu, Nov 12, 2020	29.22	29.30	28.20	28.84
6172	NYSE	CIB	Wed, Nov 11, 2020	29.33	29.45	29.13	29.35
6171	NYSE	CIB	Tue, Nov 10, 2020	29.37	29.39	29.03	29.28
6170	NYSE	CIB	Mon, Nov 9, 2020	28.86	29.75	28.64	29.16
6169	NYSE	CIB	Fri, Nov 6, 2020	26.63	27.24	26.63	27.24
6168	NYSE	CIB	Thu, Nov 5, 2020	26.55	27.18	26.55	27.00
6167	NYSE	CIB	Wed, Nov 4, 2020	26.26	26.78	26.24	26.30
6166	NYSE	CIB	Tue, Nov 3, 2020	26.20	26.39	25.85	26.27
6165	NYSE	CIB	Mon, Nov 2, 2020	25.51	26.16	25.40	25.73
6164	NYSE	CIB	Fri, Oct 30, 2020	24.65	25.49	24.50	25.49
6163	NYSE	CIB	Thu, Oct 29, 2020	24.96	25.00	24.18	24.77
6162	NYSE	CIB	Wed, Oct 28, 2020	25.81	25.95	25.01	25.05
6161	NYSE	CIB	Tue, Oct 27, 2020	26.81	26.87	26.32	26.34
6160	NYSE	CIB	Mon, Oct 26, 2020	26.35	27.02	26.02	26.94
6159	NYSE	CIB	Fri, Oct 23, 2020	26.40	26.68	26.10	26.68
6158	NYSE	CIB	Thu, Oct 22, 2020	26.95	27.12	26.18	26.23
6157	NYSE	CIB	Wed, Oct 21, 2020	26.94	27.22	26.74	26.99
6156	NYSE	CIB	Tue, Oct 20, 2020	26.49	26.96	26.22	26.93
6155	NYSE	CIB	Mon, Oct 19, 2020	25.71	26.32	25.50	26.20
6154	NYSE	CIB	Fri, Oct 16, 2020	25.32	25.64	25.17	25.53
6153	NYSE	CIB	Thu, Oct 15, 2020	25.36	25.45	25.02	25.27
6152	NYSE	CIB	Wed, Oct 14, 2020	25.12	25.81	24.88	25.67
6151	NYSE	CIB	Tue, Oct 13, 2020	25.73	25.91	25.13	25.27
6150	NYSE	CIB	Mon, Oct 12, 2020	26.36	26.36	25.45	25.80
6149	NYSE	CIB	Fri, Oct 9, 2020	26.22	26.42	26.21	26.33
6148	NYSE	CIB	Thu, Oct 8, 2020	25.86	26.16	25.77	26.03
6147	NYSE	CIB	Wed, Oct 7, 2020	26.10	26.18	25.52	25.67
6146	NYSE	CIB	Tue, Oct 6, 2020	26.41	26.53	25.87	25.88
6145	NYSE	CIB	Mon, Oct 5, 2020	26.17	26.31	25.89	26.08
6144	NYSE	CIB	Fri, Oct 2, 2020	25.15	25.94	25.11	25.85
6143	NYSE	CIB	Thu, Oct 1, 2020	25.66	25.93	25.51	25.66
6142	NYSE	CIB	Wed, Sep 30, 2020	25.25	25.63	25.08	25.55
6141	NYSE	CIB	Tue, Sep 29, 2020	25.64	25.72	24.92	25.04
6140	NYSE	CIB	Mon, Sep 28, 2020	25.99	26.31	25.48	25.70
6139	NYSE	CIB	Fri, Sep 25, 2020	25.79	26.07	25.66	25.59
6138	NYSE	CIB	Thu, Sep 24, 2020	25.62	26.47	25.32	26.13
6137	NYSE	CIB	Wed, Sep 23, 2020	26.20	26.33	25.47	25.70
6136	NYSE	CIB	Tue, Sep 22, 2020	26.91	27.05	26.17	26.17
6135	NYSE	CIB	Mon, Sep 21, 2020	26.71	26.86	26.32	26.78
6134	NYSE	CIB	Fri, Sep 18, 2020	27.22	27.48	26.86	27.14
6133	NYSE	CIB	Thu, Sep 17, 2020	27.53	27.86	27.22	27.36
6132	NYSE	CIB	Wed, Sep 16, 2020	27.56	27.93	27.31	27.77
6131	NYSE	CIB	Tue, Sep 15, 2020	27.84	28.11	27.50	27.56
6130	NYSE	CIB	Mon, Sep 14, 2020	28.26	28.34	27.70	27.70
6129	NYSE	CIB	Fri, Sep 11, 2020	28.52	28.84	27.94	28.00
6128	NYSE	CIB	Thu, Sep 10, 2020	29.75	29.75	28.43	28.49
6127	NYSE	CIB	Wed, Sep 9, 2020	29.44	29.90	29.42	29.59
6126	NYSE	CIB	Tue, Sep 8, 2020	29.47	29.54	29.01	29.14
6125	NYSE	CIB	Fri, Sep 4, 2020	30.19	30.32	29.32	29.89
6124	NYSE	CIB	Thu, Sep 3, 2020	30.18	30.37	29.32	29.79
6123	NYSE	CIB	Wed, Sep 2, 2020	30.10	30.88	30.09	30.23
6122	NYSE	CIB	Tue, Sep 1, 2020	28.35	30.26	28.11	30.19
6121	NYSE	CIB	Mon, Aug 31, 2020	28.70	28.70	27.95	28.06
6120	NYSE	CIB	Fri, Aug 28, 2020	28.40	28.89	28.33	28.76
6119	NYSE	CIB	Thu, Aug 27, 2020	28.22	28.50	27.84	28.11
6118	NYSE	CIB	Wed, Aug 26, 2020	28.00	28.58	27.70	28.19
6117	NYSE	CIB	Tue, Aug 25, 2020	27.65	27.95	27.14	27.89
6116	NYSE	CIB	Mon, Aug 24, 2020	26.76	27.37	26.76	27.31
6115	NYSE	CIB	Fri, Aug 21, 2020	26.80	26.82	26.43	26.59
6114	NYSE	CIB	Thu, Aug 20, 2020	26.24	26.87	26.11	26.84
6113	NYSE	CIB	Wed, Aug 19, 2020	26.54	27.12	26.39	26.61
6112	NYSE	CIB	Tue, Aug 18, 2020	25.83	26.52	25.83	26.48
6111	NYSE	CIB	Mon, Aug 17, 2020	26.25	26.25	25.43	25.66
6110	NYSE	CIB	Fri, Aug 14, 2020	26.49	26.49	26.19	26.29
6109	NYSE	CIB	Thu, Aug 13, 2020	26.05	26.60	26.05	26.54
6108	NYSE	CIB	Wed, Aug 12, 2020	27.01	27.01	26.07	26.25
6107	NYSE	CIB	Tue, Aug 11, 2020	27.28	27.57	26.57	26.62
6106	NYSE	CIB	Mon, Aug 10, 2020	25.51	26.84	25.51	26.55
6105	NYSE	CIB	Fri, Aug 7, 2020	26.04	26.04	24.90	25.16
6104	NYSE	CIB	Thu, Aug 6, 2020	25.68	26.68	25.55	26.24
6103	NYSE	CIB	Wed, Aug 5, 2020	26.69	27.02	26.34	26.39
6102	NYSE	CIB	Tue, Aug 4, 2020	27.04	27.04	26.31	26.44
6101	NYSE	CIB	Mon, Aug 3, 2020	27.90	28.13	27.10	27.10
6100	NYSE	CIB	Fri, Jul 31, 2020	28.20	28.32	27.55	27.92
6099	NYSE	CIB	Thu, Jul 30, 2020	28.01	28.40	27.65	28.28
6098	NYSE	CIB	Wed, Jul 29, 2020	27.82	28.57	27.77	28.51
6097	NYSE	CIB	Tue, Jul 28, 2020	28.60	28.80	28.10	28.20
6096	NYSE	CIB	Mon, Jul 27, 2020	27.90	28.76	27.77	28.65
6095	NYSE	CIB	Fri, Jul 24, 2020	27.89	27.96	27.50	27.84
6094	NYSE	CIB	Thu, Jul 23, 2020	27.60	28.22	27.45	27.98
6093	NYSE	CIB	Wed, Jul 22, 2020	27.28	27.83	27.04	27.80
6092	NYSE	CIB	Tue, Jul 21, 2020	26.01	27.75	26.01	27.48
6091	NYSE	CIB	Mon, Jul 20, 2020	26.60	26.82	25.80	25.80
6090	NYSE	CIB	Fri, Jul 17, 2020	27.36	27.50	26.51	26.58
6089	NYSE	CIB	Thu, Jul 16, 2020	26.87	27.63	26.78	27.20
6088	NYSE	CIB	Wed, Jul 15, 2020	27.49	27.87	27.05	27.09
6087	NYSE	CIB	Tue, Jul 14, 2020	27.19	27.58	26.84	26.90
6086	NYSE	CIB	Mon, Jul 13, 2020	28.38	28.64	27.32	27.32
6085	NYSE	CIB	Fri, Jul 10, 2020	27.34	28.25	27.34	28.11
6084	NYSE	CIB	Thu, Jul 9, 2020	28.49	28.49	27.25	27.65
6083	NYSE	CIB	Wed, Jul 8, 2020	27.47	28.50	27.47	28.38
6082	NYSE	CIB	Tue, Jul 7, 2020	27.21	27.48	26.92	27.40
6081	NYSE	CIB	Mon, Jul 6, 2020	28.07	28.32	27.30	27.52
6080	NYSE	CIB	Thu, Jul 2, 2020	27.54	27.76	26.99	27.31
6079	NYSE	CIB	Wed, Jul 1, 2020	26.51	27.26	26.22	26.69
6078	NYSE	CIB	Tue, Jun 30, 2020	25.96	26.51	25.73	26.31
6077	NYSE	CIB	Mon, Jun 29, 2020	26.21	26.56	25.85	26.23
6076	NYSE	CIB	Fri, Jun 26, 2020	26.15	26.79	25.89	26.07
6075	NYSE	CIB	Thu, Jun 25, 2020	26.10	26.84	26.01	26.58
6074	NYSE	CIB	Wed, Jun 24, 2020	26.32	26.58	26.08	26.36
6073	NYSE	CIB	Tue, Jun 23, 2020	26.55	27.20	26.05	26.70
6072	NYSE	CIB	Mon, Jun 22, 2020	27.21	27.37	25.57	26.08
6071	NYSE	CIB	Fri, Jun 19, 2020	27.93	28.27	27.40	27.40
6070	NYSE	CIB	Thu, Jun 18, 2020	27.25	27.85	27.25	27.36
6069	NYSE	CIB	Wed, Jun 17, 2020	27.53	27.84	27.11	27.66
6068	NYSE	CIB	Tue, Jun 16, 2020	29.28	30.13	27.37	27.47
6067	NYSE	CIB	Mon, Jun 15, 2020	27.17	29.40	27.00	29.03
6066	NYSE	CIB	Fri, Jun 12, 2020	28.32	29.04	27.77	28.41
6065	NYSE	CIB	Thu, Jun 11, 2020	28.00	28.18	26.91	27.16
6064	NYSE	CIB	Wed, Jun 10, 2020	31.35	31.49	29.49	29.62
6063	NYSE	CIB	Tue, Jun 9, 2020	32.74	32.74	31.50	31.58
6062	NYSE	CIB	Mon, Jun 8, 2020	33.54	33.77	32.29	33.74
6061	NYSE	CIB	Fri, Jun 5, 2020	32.37	33.19	31.59	32.77
6060	NYSE	CIB	Thu, Jun 4, 2020	29.60	30.72	29.23	30.68
6059	NYSE	CIB	Wed, Jun 3, 2020	28.36	29.85	28.36	29.78
6058	NYSE	CIB	Tue, Jun 2, 2020	27.47	28.17	27.42	27.79
6057	NYSE	CIB	Mon, Jun 1, 2020	25.82	27.75	25.82	27.00
6056	NYSE	CIB	Fri, May 29, 2020	25.62	25.92	24.96	25.86
6055	NYSE	CIB	Thu, May 28, 2020	25.90	26.36	25.15	25.77
6054	NYSE	CIB	Wed, May 27, 2020	25.07	25.64	24.03	25.63
6053	NYSE	CIB	Tue, May 26, 2020	23.98	24.59	23.62	24.27
6052	NYSE	CIB	Fri, May 22, 2020	23.48	23.48	22.91	23.06
6051	NYSE	CIB	Thu, May 21, 2020	23.67	23.84	23.14	23.55
6050	NYSE	CIB	Wed, May 20, 2020	23.31	23.54	22.65	23.47
6049	NYSE	CIB	Tue, May 19, 2020	23.94	24.01	22.91	22.92
6048	NYSE	CIB	Mon, May 18, 2020	23.50	24.22	22.84	24.01
6047	NYSE	CIB	Fri, May 15, 2020	22.14	22.85	22.01	22.81
6046	NYSE	CIB	Thu, May 14, 2020	22.03	22.64	21.54	22.48
6045	NYSE	CIB	Wed, May 13, 2020	24.08	24.11	22.36	22.56
6044	NYSE	CIB	Tue, May 12, 2020	24.69	24.81	23.90	23.96
6043	NYSE	CIB	Mon, May 11, 2020	24.59	24.76	23.90	24.53
6042	NYSE	CIB	Fri, May 8, 2020	25.35	25.63	24.78	25.00
6041	NYSE	CIB	Thu, May 7, 2020	24.16	24.99	23.98	24.69
6040	NYSE	CIB	Wed, May 6, 2020	24.29	24.72	23.62	23.90
6039	NYSE	CIB	Tue, May 5, 2020	24.56	25.88	24.27	24.37
6038	NYSE	CIB	Mon, May 4, 2020	24.63	25.45	24.45	25.35
6037	NYSE	CIB	Fri, May 1, 2020	25.47	25.47	23.59	25.08
6036	NYSE	CIB	Thu, Apr 30, 2020	25.67	26.49	25.28	26.10
6035	NYSE	CIB	Wed, Apr 29, 2020	26.46	26.86	25.60	26.02
6034	NYSE	CIB	Tue, Apr 28, 2020	25.06	25.51	24.36	25.32
6033	NYSE	CIB	Mon, Apr 27, 2020	24.35	25.19	24.06	24.42
6032	NYSE	CIB	Fri, Apr 24, 2020	24.44	24.73	23.97	24.02
6031	NYSE	CIB	Thu, Apr 23, 2020	24.50	24.92	24.08	24.25
6030	NYSE	CIB	Wed, Apr 22, 2020	24.99	25.47	24.20	24.30
6029	NYSE	CIB	Tue, Apr 21, 2020	26.01	26.62	24.53	24.85
6028	NYSE	CIB	Mon, Apr 20, 2020	27.07	28.28	26.40	27.31
6027	NYSE	CIB	Fri, Apr 17, 2020	28.19	28.49	27.06	27.90
6026	NYSE	CIB	Thu, Apr 16, 2020	27.83	28.41	26.95	27.20
6025	NYSE	CIB	Wed, Apr 15, 2020	27.53	28.52	26.79	28.14
6024	NYSE	CIB	Tue, Apr 14, 2020	28.24	29.48	28.16	28.45
6023	NYSE	CIB	Mon, Apr 13, 2020	27.91	27.91	26.66	27.68
6022	NYSE	CIB	Thu, Apr 9, 2020	27.99	29.88	27.62	27.92
6021	NYSE	CIB	Wed, Apr 8, 2020	26.84	27.58	26.38	26.93
6020	NYSE	CIB	Tue, Apr 7, 2020	27.91	28.73	26.39	26.52
6019	NYSE	CIB	Mon, Apr 6, 2020	25.62	27.18	25.50	26.35
6018	NYSE	CIB	Fri, Apr 3, 2020	24.27	24.70	23.57	24.36
6017	NYSE	CIB	Thu, Apr 2, 2020	23.56	24.80	22.98	24.16
6016	NYSE	CIB	Wed, Apr 1, 2020	23.90	24.80	23.21	23.62
6015	NYSE	CIB	Tue, Mar 31, 2020	24.24	25.10	24.09	24.96
6014	NYSE	CIB	Mon, Mar 30, 2020	23.13	24.59	23.03	24.16
6013	NYSE	CIB	Fri, Mar 27, 2020	24.33	25.06	22.05	23.52
6012	NYSE	CIB	Thu, Mar 26, 2020	22.99	28.44	22.86	25.49
6011	NYSE	CIB	Wed, Mar 25, 2020	17.54	23.10	17.50	22.36
6010	NYSE	CIB	Tue, Mar 24, 2020	17.07	17.57	16.85	17.31
6009	NYSE	CIB	Mon, Mar 23, 2020	18.81	18.81	16.27	16.57
6008	NYSE	CIB	Fri, Mar 20, 2020	19.51	20.79	18.19	19.02
6007	NYSE	CIB	Thu, Mar 19, 2020	20.31	21.11	18.49	19.03
6006	NYSE	CIB	Wed, Mar 18, 2020	23.32	23.52	18.68	20.53
6005	NYSE	CIB	Tue, Mar 17, 2020	23.81	25.57	23.00	24.55
6004	NYSE	CIB	Mon, Mar 16, 2020	26.93	26.93	23.23	23.27
6003	NYSE	CIB	Fri, Mar 13, 2020	30.21	31.33	27.61	29.22
6002	NYSE	CIB	Thu, Mar 12, 2020	31.43	31.74	27.36	29.01
6001	NYSE	CIB	Wed, Mar 11, 2020	35.60	35.60	32.74	33.09
6000	NYSE	CIB	Tue, Mar 10, 2020	35.48	36.94	34.50	36.61
5999	NYSE	CIB	Mon, Mar 9, 2020	39.65	39.65	34.20	34.48
5998	NYSE	CIB	Fri, Mar 6, 2020	43.77	43.90	42.61	42.61
5997	NYSE	CIB	Thu, Mar 5, 2020	45.32	45.50	44.20	44.65
5996	NYSE	CIB	Wed, Mar 4, 2020	45.61	46.35	44.76	46.01
5995	NYSE	CIB	Tue, Mar 3, 2020	46.74	47.93	45.00	45.02
5994	NYSE	CIB	Mon, Mar 2, 2020	47.66	48.30	46.57	46.59
5993	NYSE	CIB	Fri, Feb 28, 2020	47.65	47.66	45.64	47.48
5992	NYSE	CIB	Thu, Feb 27, 2020	47.90	49.17	47.04	48.35
5991	NYSE	CIB	Wed, Feb 26, 2020	49.56	49.87	48.67	48.93
5990	NYSE	CIB	Tue, Feb 25, 2020	48.43	49.53	48.43	48.98
5989	NYSE	CIB	Mon, Feb 24, 2020	49.09	49.22	48.40	48.42
5988	NYSE	CIB	Fri, Feb 21, 2020	48.14	52.82	47.87	50.21
5987	NYSE	CIB	Thu, Feb 20, 2020	55.24	55.29	54.35	54.40
5986	NYSE	CIB	Wed, Feb 19, 2020	54.60	55.35	54.48	55.33
5985	NYSE	CIB	Tue, Feb 18, 2020	54.51	54.75	53.90	54.53
5984	NYSE	CIB	Fri, Feb 14, 2020	55.17	55.38	54.60	54.80
5983	NYSE	CIB	Thu, Feb 13, 2020	54.87	55.07	54.56	54.95
5982	NYSE	CIB	Wed, Feb 12, 2020	54.74	55.11	54.45	54.96
5981	NYSE	CIB	Tue, Feb 11, 2020	55.19	55.28	54.29	54.56
5980	NYSE	CIB	Mon, Feb 10, 2020	55.23	55.23	54.64	55.06
5979	NYSE	CIB	Fri, Feb 7, 2020	55.28	55.45	54.84	55.40
5978	NYSE	CIB	Thu, Feb 6, 2020	55.20	55.57	54.79	55.49
5977	NYSE	CIB	Wed, Feb 5, 2020	55.02	55.48	54.69	54.93
5976	NYSE	CIB	Tue, Feb 4, 2020	53.67	54.64	53.42	54.61
5975	NYSE	CIB	Mon, Feb 3, 2020	52.43	53.01	52.20	53.00
5974	NYSE	CIB	Fri, Jan 31, 2020	52.83	52.97	52.37	52.47
5973	NYSE	CIB	Thu, Jan 30, 2020	53.00	53.59	52.91	53.31
5972	NYSE	CIB	Wed, Jan 29, 2020	53.57	53.57	53.07	53.40
5971	NYSE	CIB	Tue, Jan 28, 2020	52.97	53.47	52.78	53.42
5970	NYSE	CIB	Mon, Jan 27, 2020	52.98	53.56	52.61	52.65
5969	NYSE	CIB	Fri, Jan 24, 2020	54.17	54.34	53.44	54.03
5968	NYSE	CIB	Thu, Jan 23, 2020	54.33	54.53	53.75	54.12
5967	NYSE	CIB	Wed, Jan 22, 2020	54.39	54.86	54.31	54.63
5966	NYSE	CIB	Tue, Jan 21, 2020	54.40	54.56	54.02	54.21
5965	NYSE	CIB	Fri, Jan 17, 2020	54.55	55.02	54.55	54.96
5964	NYSE	CIB	Thu, Jan 16, 2020	54.20	54.30	53.72	54.23
5963	NYSE	CIB	Wed, Jan 15, 2020	53.94	54.59	53.45	54.01
5962	NYSE	CIB	Tue, Jan 14, 2020	54.29	54.29	53.34	54.14
5961	NYSE	CIB	Mon, Jan 13, 2020	54.09	54.53	53.70	54.50
5960	NYSE	CIB	Fri, Jan 10, 2020	54.70	54.88	53.82	54.00
5959	NYSE	CIB	Thu, Jan 9, 2020	55.96	55.96	53.91	54.47
5958	NYSE	CIB	Wed, Jan 8, 2020	55.43	56.10	55.34	55.94
5957	NYSE	CIB	Tue, Jan 7, 2020	55.11	55.80	54.59	55.50
5956	NYSE	CIB	Mon, Jan 6, 2020	54.79	55.54	54.71	55.22
5955	NYSE	CIB	Fri, Jan 3, 2020	54.82	55.18	53.96	55.00
5954	NYSE	CIB	Thu, Jan 2, 2020	55.06	55.45	54.55	55.22
5953	NYSE	CIB	Tue, Dec 31, 2019	54.78	55.08	54.53	54.79
5952	NYSE	CIB	Mon, Dec 30, 2019	54.78	55.26	54.36	54.75
5951	NYSE	CIB	Fri, Dec 27, 2019	55.21	55.38	54.60	54.83
5950	NYSE	CIB	Thu, Dec 26, 2019	55.19	55.67	54.76	55.33
5949	NYSE	CIB	Tue, Dec 24, 2019	55.00	55.52	54.55	55.37
5948	NYSE	CIB	Mon, Dec 23, 2019	55.01	55.42	54.56	55.31
5947	NYSE	CIB	Fri, Dec 20, 2019	55.84	55.97	54.91	54.91
5946	NYSE	CIB	Thu, Dec 19, 2019	55.02	56.06	54.20	55.84
5945	NYSE	CIB	Wed, Dec 18, 2019	54.15	55.26	53.86	55.25
5944	NYSE	CIB	Tue, Dec 17, 2019	54.31	54.69	53.55	54.19
5943	NYSE	CIB	Mon, Dec 16, 2019	52.99	54.45	52.57	54.21
5942	NYSE	CIB	Fri, Dec 13, 2019	52.43	52.87	52.20	52.82
5941	NYSE	CIB	Thu, Dec 12, 2019	51.80	52.42	51.75	52.27
5940	NYSE	CIB	Wed, Dec 11, 2019	51.01	51.82	50.98	51.78
5939	NYSE	CIB	Tue, Dec 10, 2019	51.00	51.23	50.70	50.94
5938	NYSE	CIB	Mon, Dec 9, 2019	51.00	51.45	50.91	51.01
5937	NYSE	CIB	Fri, Dec 6, 2019	50.83	51.36	50.52	51.13
5936	NYSE	CIB	Thu, Dec 5, 2019	49.90	50.94	49.59	50.55
5935	NYSE	CIB	Wed, Dec 4, 2019	48.65	50.01	48.45	49.97
5934	NYSE	CIB	Tue, Dec 3, 2019	48.17	48.69	47.90	48.49
5933	NYSE	CIB	Mon, Dec 2, 2019	48.30	48.88	48.04	48.27
5932	NYSE	CIB	Fri, Nov 29, 2019	48.27	48.68	47.81	48.27
5931	NYSE	CIB	Wed, Nov 27, 2019	49.09	49.09	47.63	48.32
5930	NYSE	CIB	Tue, Nov 26, 2019	50.73	50.73	48.52	48.93
5929	NYSE	CIB	Mon, Nov 25, 2019	51.19	51.29	50.63	50.73
5928	NYSE	CIB	Fri, Nov 22, 2019	51.46	52.01	51.00	51.10
5927	NYSE	CIB	Thu, Nov 21, 2019	50.53	51.64	50.34	51.25
5926	NYSE	CIB	Wed, Nov 20, 2019	50.86	51.33	50.24	50.71
5925	NYSE	CIB	Tue, Nov 19, 2019	51.46	51.52	50.63	50.78
5924	NYSE	CIB	Mon, Nov 18, 2019	52.24	52.52	51.04	51.30
5923	NYSE	CIB	Fri, Nov 15, 2019	51.36	52.19	51.13	51.95
5922	NYSE	CIB	Thu, Nov 14, 2019	51.63	51.90	50.97	51.16
5921	NYSE	CIB	Wed, Nov 13, 2019	52.36	52.49	51.01	51.53
5920	NYSE	CIB	Tue, Nov 12, 2019	53.41	53.41	52.44	52.70
5919	NYSE	CIB	Mon, Nov 11, 2019	53.33	53.66	52.92	53.30
5918	NYSE	CIB	Fri, Nov 8, 2019	54.31	54.61	53.08	53.71
5917	NYSE	CIB	Thu, Nov 7, 2019	54.67	55.05	54.03	54.44
5916	NYSE	CIB	Wed, Nov 6, 2019	54.66	55.00	54.10	54.45
5915	NYSE	CIB	Tue, Nov 5, 2019	53.95	55.05	53.73	54.97
5914	NYSE	CIB	Mon, Nov 4, 2019	53.54	54.54	53.14	53.90
5913	NYSE	CIB	Fri, Nov 1, 2019	52.30	53.46	51.68	53.09
5912	NYSE	CIB	Thu, Oct 31, 2019	51.77	52.17	51.11	51.88
5911	NYSE	CIB	Wed, Oct 30, 2019	52.38	52.62	51.47	52.04
5910	NYSE	CIB	Tue, Oct 29, 2019	51.64	52.64	51.57	52.45
5909	NYSE	CIB	Mon, Oct 28, 2019	52.00	52.47	51.77	51.78
5908	NYSE	CIB	Fri, Oct 25, 2019	51.25	52.05	50.67	52.04
5907	NYSE	CIB	Thu, Oct 24, 2019	50.92	51.06	50.29	51.00
5906	NYSE	CIB	Wed, Oct 23, 2019	49.50	50.78	49.33	50.60
5905	NYSE	CIB	Tue, Oct 22, 2019	50.11	51.12	49.68	51.00
5904	NYSE	CIB	Mon, Oct 21, 2019	49.67	50.00	49.64	50.00
5903	NYSE	CIB	Fri, Oct 18, 2019	49.46	50.07	49.44	49.47
5902	NYSE	CIB	Thu, Oct 17, 2019	49.19	49.90	49.08	49.60
5901	NYSE	CIB	Wed, Oct 16, 2019	48.87	49.28	48.29	48.89
5900	NYSE	CIB	Tue, Oct 15, 2019	49.44	49.97	48.91	48.96
5899	NYSE	CIB	Mon, Oct 14, 2019	49.86	50.12	49.26	49.27
5898	NYSE	CIB	Fri, Oct 11, 2019	50.65	50.79	49.86	49.95
5897	NYSE	CIB	Thu, Oct 10, 2019	49.75	50.28	49.39	49.84
5896	NYSE	CIB	Wed, Oct 9, 2019	49.77	50.15	49.37	49.38
5895	NYSE	CIB	Tue, Oct 8, 2019	49.73	50.27	49.36	49.49
5894	NYSE	CIB	Mon, Oct 7, 2019	50.45	50.99	50.01	50.01
5893	NYSE	CIB	Fri, Oct 4, 2019	50.60	50.88	50.17	50.80
5892	NYSE	CIB	Thu, Oct 3, 2019	49.40	50.78	49.40	50.69
5891	NYSE	CIB	Wed, Oct 2, 2019	49.36	49.68	48.51	49.38
5890	NYSE	CIB	Tue, Oct 1, 2019	49.64	49.90	48.82	49.41
5889	NYSE	CIB	Mon, Sep 30, 2019	50.48	50.48	49.20	49.45
5888	NYSE	CIB	Fri, Sep 27, 2019	50.67	51.41	49.96	50.31
5887	NYSE	CIB	Thu, Sep 26, 2019	50.86	51.44	50.60	51.03
5886	NYSE	CIB	Wed, Sep 25, 2019	50.84	51.67	49.85	51.31
5885	NYSE	CIB	Tue, Sep 24, 2019	50.73	51.30	50.13	51.22
5884	NYSE	CIB	Mon, Sep 23, 2019	50.20	50.88	49.78	50.83
5883	NYSE	CIB	Fri, Sep 20, 2019	50.95	51.14	49.97	50.29
5882	NYSE	CIB	Thu, Sep 19, 2019	51.04	51.24	50.48	50.72
5881	NYSE	CIB	Wed, Sep 18, 2019	50.92	51.40	50.14	50.69
5880	NYSE	CIB	Tue, Sep 17, 2019	50.75	51.44	50.52	51.10
5879	NYSE	CIB	Mon, Sep 16, 2019	49.52	51.54	49.52	51.00
5878	NYSE	CIB	Fri, Sep 13, 2019	50.94	51.15	49.56	49.74
5877	NYSE	CIB	Thu, Sep 12, 2019	50.92	51.89	50.60	50.86
5876	NYSE	CIB	Wed, Sep 11, 2019	49.47	51.12	49.17	51.01
5875	NYSE	CIB	Tue, Sep 10, 2019	49.16	49.26	48.30	49.18
5874	NYSE	CIB	Mon, Sep 9, 2019	50.00	50.00	49.11	49.23
5873	NYSE	CIB	Fri, Sep 6, 2019	49.55	49.99	49.52	49.68
5872	NYSE	CIB	Thu, Sep 5, 2019	50.00	50.23	48.85	49.42
5871	NYSE	CIB	Wed, Sep 4, 2019	50.00	50.35	49.73	50.28
5870	NYSE	CIB	Tue, Sep 3, 2019	49.09	49.64	48.27	49.45
5869	NYSE	CIB	Fri, Aug 30, 2019	50.00	50.00	49.43	49.80
5868	NYSE	CIB	Thu, Aug 29, 2019	49.16	49.73	48.94	49.67
5867	NYSE	CIB	Wed, Aug 28, 2019	48.56	49.18	48.49	48.76
5866	NYSE	CIB	Tue, Aug 27, 2019	49.38	49.91	48.80	48.82
5865	NYSE	CIB	Mon, Aug 26, 2019	49.03	49.72	48.16	49.19
5864	NYSE	CIB	Fri, Aug 23, 2019	49.96	50.23	48.61	48.73
5863	NYSE	CIB	Thu, Aug 22, 2019	50.59	50.70	49.86	50.05
5862	NYSE	CIB	Wed, Aug 21, 2019	51.89	51.98	50.61	50.61
5861	NYSE	CIB	Tue, Aug 20, 2019	51.31	51.97	51.16	51.47
5860	NYSE	CIB	Mon, Aug 19, 2019	51.41	52.75	51.41	51.81
5859	NYSE	CIB	Fri, Aug 16, 2019	50.61	51.21	50.20	50.78
5858	NYSE	CIB	Thu, Aug 15, 2019	49.76	50.43	49.19	49.99
5857	NYSE	CIB	Wed, Aug 14, 2019	50.33	50.88	49.52	49.52
5856	NYSE	CIB	Tue, Aug 13, 2019	49.58	52.09	49.58	51.48
5855	NYSE	CIB	Mon, Aug 12, 2019	49.77	50.12	49.16	49.81
5854	NYSE	CIB	Fri, Aug 9, 2019	50.59	50.88	50.16	50.53
5853	NYSE	CIB	Thu, Aug 8, 2019	50.00	50.76	49.80	50.57
5852	NYSE	CIB	Wed, Aug 7, 2019	48.07	50.28	48.07	49.92
5851	NYSE	CIB	Tue, Aug 6, 2019	47.98	49.47	47.98	48.65
5850	NYSE	CIB	Mon, Aug 5, 2019	47.62	47.73	46.34	46.39
5849	NYSE	CIB	Fri, Aug 2, 2019	47.66	48.95	47.51	48.65
5848	NYSE	CIB	Thu, Aug 1, 2019	49.56	49.56	48.15	48.16
5847	NYSE	CIB	Wed, Jul 31, 2019	49.81	50.48	48.85	49.88
5846	NYSE	CIB	Tue, Jul 30, 2019	49.93	50.11	49.49	49.60
5845	NYSE	CIB	Mon, Jul 29, 2019	50.86	50.86	50.14	50.40
5844	NYSE	CIB	Fri, Jul 26, 2019	51.39	51.50	50.75	51.01
5843	NYSE	CIB	Thu, Jul 25, 2019	51.93	51.93	50.79	51.20
5842	NYSE	CIB	Wed, Jul 24, 2019	52.62	52.62	51.50	51.63
5841	NYSE	CIB	Tue, Jul 23, 2019	51.92	52.82	51.52	52.76
5840	NYSE	CIB	Mon, Jul 22, 2019	52.36	52.99	51.84	51.87
5839	NYSE	CIB	Fri, Jul 19, 2019	51.68	52.53	51.49	52.51
5838	NYSE	CIB	Thu, Jul 18, 2019	52.48	52.97	51.17	51.84
5837	NYSE	CIB	Wed, Jul 17, 2019	52.72	53.02	52.35	52.58
5836	NYSE	CIB	Tue, Jul 16, 2019	52.00	52.83	51.62	52.83
5835	NYSE	CIB	Mon, Jul 15, 2019	51.62	52.26	51.24	51.96
5834	NYSE	CIB	Fri, Jul 12, 2019	51.66	51.80	51.39	51.45
5833	NYSE	CIB	Thu, Jul 11, 2019	51.06	51.74	51.04	51.71
5832	NYSE	CIB	Wed, Jul 10, 2019	50.83	51.25	50.81	51.13
5831	NYSE	CIB	Tue, Jul 9, 2019	50.21	50.80	49.67	50.70
5830	NYSE	CIB	Mon, Jul 8, 2019	50.89	51.14	50.49	50.56
5829	NYSE	CIB	Fri, Jul 5, 2019	50.62	51.14	50.34	51.01
5828	NYSE	CIB	Wed, Jul 3, 2019	50.60	50.81	50.15	50.56
5827	NYSE	CIB	Tue, Jul 2, 2019	51.11	51.11	50.45	50.60
5826	NYSE	CIB	Mon, Jul 1, 2019	51.90	51.90	51.00	51.12
5825	NYSE	CIB	Fri, Jun 28, 2019	51.05	51.46	50.87	51.04
5824	NYSE	CIB	Thu, Jun 27, 2019	51.67	51.83	50.82	50.89
5823	NYSE	CIB	Wed, Jun 26, 2019	51.08	51.55	51.08	51.40
5822	NYSE	CIB	Tue, Jun 25, 2019	51.24	51.85	51.03	50.94
5821	NYSE	CIB	Mon, Jun 24, 2019	50.88	51.77	50.56	51.57
5820	NYSE	CIB	Fri, Jun 21, 2019	50.67	50.94	50.26	50.78
5819	NYSE	CIB	Thu, Jun 20, 2019	51.23	51.37	50.66	51.17
5818	NYSE	CIB	Wed, Jun 19, 2019	49.82	50.80	49.55	50.76
5817	NYSE	CIB	Tue, Jun 18, 2019	48.19	49.70	48.19	49.60
5816	NYSE	CIB	Mon, Jun 17, 2019	48.52	48.75	48.00	48.08
5815	NYSE	CIB	Fri, Jun 14, 2019	48.99	48.99	47.85	48.59
5814	NYSE	CIB	Thu, Jun 13, 2019	48.96	49.50	48.96	49.20
5813	NYSE	CIB	Wed, Jun 12, 2019	50.05	50.50	49.11	49.11
5812	NYSE	CIB	Tue, Jun 11, 2019	49.16	49.97	49.08	49.88
5811	NYSE	CIB	Mon, Jun 10, 2019	48.74	49.41	48.63	48.75
5810	NYSE	CIB	Fri, Jun 7, 2019	48.62	49.03	48.32	48.51
5809	NYSE	CIB	Thu, Jun 6, 2019	47.31	48.26	47.16	48.22
5808	NYSE	CIB	Wed, Jun 5, 2019	48.42	48.42	47.53	47.60
5807	NYSE	CIB	Tue, Jun 4, 2019	46.59	48.31	46.59	48.27
5806	NYSE	CIB	Mon, Jun 3, 2019	47.23	47.23	45.73	46.13
5805	NYSE	CIB	Fri, May 31, 2019	46.17	47.10	45.67	46.97
5804	NYSE	CIB	Thu, May 30, 2019	46.47	47.28	46.44	46.75
5803	NYSE	CIB	Wed, May 29, 2019	44.88	46.72	44.70	46.50
5802	NYSE	CIB	Tue, May 28, 2019	45.52	45.52	44.66	44.91
5801	NYSE	CIB	Fri, May 24, 2019	45.09	45.97	45.09	45.52
5800	NYSE	CIB	Thu, May 23, 2019	45.47	45.64	45.15	45.17
5799	NYSE	CIB	Wed, May 22, 2019	45.87	46.12	45.65	45.87
5798	NYSE	CIB	Tue, May 21, 2019	46.03	46.31	45.63	46.18
5797	NYSE	CIB	Mon, May 20, 2019	46.03	46.55	45.69	45.84
5796	NYSE	CIB	Fri, May 17, 2019	46.52	46.78	46.01	46.14
5795	NYSE	CIB	Thu, May 16, 2019	47.86	48.16	47.13	47.30
5794	NYSE	CIB	Wed, May 15, 2019	47.29	48.28	47.29	47.63
5793	NYSE	CIB	Tue, May 14, 2019	47.99	48.03	47.55	47.68
5792	NYSE	CIB	Mon, May 13, 2019	49.02	49.47	47.55	47.72
5791	NYSE	CIB	Fri, May 10, 2019	48.99	50.19	48.88	49.90
5790	NYSE	CIB	Thu, May 9, 2019	48.17	49.29	48.05	48.80
5789	NYSE	CIB	Wed, May 8, 2019	47.86	48.69	47.85	48.51
5788	NYSE	CIB	Tue, May 7, 2019	48.11	48.11	47.24	47.47
5787	NYSE	CIB	Mon, May 6, 2019	47.08	48.50	47.08	48.30
5786	NYSE	CIB	Fri, May 3, 2019	49.55	49.56	48.38	48.60
5785	NYSE	CIB	Thu, May 2, 2019	50.00	50.20	48.98	49.26
5784	NYSE	CIB	Wed, May 1, 2019	50.81	51.14	50.12	50.13
5783	NYSE	CIB	Tue, Apr 30, 2019	51.20	51.72	50.36	50.72
5782	NYSE	CIB	Mon, Apr 29, 2019	52.82	52.94	51.70	51.95
5781	NYSE	CIB	Fri, Apr 26, 2019	52.86	52.86	52.19	52.67
5780	NYSE	CIB	Thu, Apr 25, 2019	52.46	52.74	52.18	52.46
5779	NYSE	CIB	Wed, Apr 24, 2019	53.12	53.12	51.92	52.48
5778	NYSE	CIB	Tue, Apr 23, 2019	53.54	53.80	52.58	53.34
5777	NYSE	CIB	Mon, Apr 22, 2019	53.02	53.78	52.73	53.65
5776	NYSE	CIB	Thu, Apr 18, 2019	52.71	53.19	52.50	53.08
5775	NYSE	CIB	Wed, Apr 17, 2019	53.61	53.61	52.25	52.89
5774	NYSE	CIB	Tue, Apr 16, 2019	52.61	52.71	51.33	52.06
5773	NYSE	CIB	Mon, Apr 15, 2019	53.57	54.48	52.21	52.48
5772	NYSE	CIB	Fri, Apr 12, 2019	54.51	54.51	53.70	53.78
5771	NYSE	CIB	Thu, Apr 11, 2019	54.75	54.78	53.54	54.18
5770	NYSE	CIB	Wed, Apr 10, 2019	55.06	55.39	54.84	54.91
5769	NYSE	CIB	Tue, Apr 9, 2019	55.18	55.21	54.66	54.92
5768	NYSE	CIB	Mon, Apr 8, 2019	54.30	55.40	54.04	55.31
5767	NYSE	CIB	Fri, Apr 5, 2019	53.37	54.58	53.06	54.33
5766	NYSE	CIB	Thu, Apr 4, 2019	52.31	53.47	51.86	53.06
5765	NYSE	CIB	Wed, Apr 3, 2019	52.15	52.77	51.77	52.43
5764	NYSE	CIB	Tue, Apr 2, 2019	51.08	51.87	50.75	51.75
5763	NYSE	CIB	Mon, Apr 1, 2019	51.63	52.17	50.89	51.11
5762	NYSE	CIB	Fri, Mar 29, 2019	51.34	51.34	50.72	51.06
5761	NYSE	CIB	Thu, Mar 28, 2019	50.76	51.26	50.69	50.91
5760	NYSE	CIB	Wed, Mar 27, 2019	51.90	52.19	50.60	50.68
5759	NYSE	CIB	Tue, Mar 26, 2019	51.79	52.77	51.79	51.99
5758	NYSE	CIB	Mon, Mar 25, 2019	51.97	52.56	51.46	51.72
5757	NYSE	CIB	Fri, Mar 22, 2019	53.89	54.16	51.60	51.96
5756	NYSE	CIB	Thu, Mar 21, 2019	52.94	54.66	52.94	54.58
5755	NYSE	CIB	Wed, Mar 20, 2019	52.66	53.28	52.39	53.17
5754	NYSE	CIB	Tue, Mar 19, 2019	52.17	53.01	51.66	52.76
5753	NYSE	CIB	Mon, Mar 18, 2019	51.34	52.01	50.70	52.01
5752	NYSE	CIB	Fri, Mar 15, 2019	51.00	51.53	50.78	51.10
5751	NYSE	CIB	Thu, Mar 14, 2019	50.09	50.80	49.41	50.79
5750	NYSE	CIB	Wed, Mar 13, 2019	48.82	50.09	48.81	50.05
5749	NYSE	CIB	Tue, Mar 12, 2019	48.63	48.97	48.23	48.70
5748	NYSE	CIB	Mon, Mar 11, 2019	47.52	48.61	47.52	48.32
5747	NYSE	CIB	Fri, Mar 8, 2019	48.27	48.34	47.03	47.38
5746	NYSE	CIB	Thu, Mar 7, 2019	48.77	49.21	48.27	48.56
5745	NYSE	CIB	Wed, Mar 6, 2019	48.71	49.87	48.45	48.97
5744	NYSE	CIB	Tue, Mar 5, 2019	48.48	48.88	48.01	48.70
5743	NYSE	CIB	Mon, Mar 4, 2019	48.12	48.30	47.75	48.27
5742	NYSE	CIB	Fri, Mar 1, 2019	48.55	48.55	47.38	47.95
5741	NYSE	CIB	Thu, Feb 28, 2019	48.35	48.87	48.26	48.34
5740	NYSE	CIB	Wed, Feb 27, 2019	48.53	48.83	48.02	48.50
5739	NYSE	CIB	Tue, Feb 26, 2019	47.97	48.52	47.97	48.46
5738	NYSE	CIB	Mon, Feb 25, 2019	48.13	48.48	47.88	48.20
5737	NYSE	CIB	Fri, Feb 22, 2019	46.95	48.35	46.71	47.53
5736	NYSE	CIB	Thu, Feb 21, 2019	45.82	46.11	45.12	46.05
5735	NYSE	CIB	Wed, Feb 20, 2019	45.47	46.20	45.34	45.85
5734	NYSE	CIB	Tue, Feb 19, 2019	45.30	45.62	44.86	45.22
5733	NYSE	CIB	Fri, Feb 15, 2019	45.64	45.81	45.32	45.60
5732	NYSE	CIB	Thu, Feb 14, 2019	44.68	45.46	44.41	45.31
5731	NYSE	CIB	Wed, Feb 13, 2019	45.52	45.65	44.73	44.91
5730	NYSE	CIB	Tue, Feb 12, 2019	44.57	45.93	44.57	45.39
5729	NYSE	CIB	Mon, Feb 11, 2019	46.00	46.03	45.54	45.56
5728	NYSE	CIB	Fri, Feb 8, 2019	46.40	46.56	45.76	46.16
5727	NYSE	CIB	Thu, Feb 7, 2019	46.93	47.05	45.97	46.40
5726	NYSE	CIB	Wed, Feb 6, 2019	46.52	46.94	46.31	46.77
5725	NYSE	CIB	Tue, Feb 5, 2019	46.61	47.00	46.40	46.82
5724	NYSE	CIB	Mon, Feb 4, 2019	44.61	46.54	44.61	46.50
5723	NYSE	CIB	Fri, Feb 1, 2019	44.41	45.08	44.30	45.00
5722	NYSE	CIB	Thu, Jan 31, 2019	43.75	44.82	43.75	44.60
5721	NYSE	CIB	Wed, Jan 30, 2019	43.62	43.80	42.99	43.59
5720	NYSE	CIB	Tue, Jan 29, 2019	43.66	43.82	43.12	43.43
5719	NYSE	CIB	Mon, Jan 28, 2019	43.11	43.58	43.01	43.35
5718	NYSE	CIB	Fri, Jan 25, 2019	43.87	44.00	43.24	43.58
5717	NYSE	CIB	Thu, Jan 24, 2019	43.50	44.07	43.26	43.65
5716	NYSE	CIB	Wed, Jan 23, 2019	44.11	44.30	43.37	43.51
5715	NYSE	CIB	Tue, Jan 22, 2019	43.90	44.52	43.37	43.72
5714	NYSE	CIB	Fri, Jan 18, 2019	43.59	44.05	43.50	43.98
5713	NYSE	CIB	Thu, Jan 17, 2019	43.46	43.85	43.04	43.46
5712	NYSE	CIB	Wed, Jan 16, 2019	43.79	43.93	43.61	43.77
5711	NYSE	CIB	Tue, Jan 15, 2019	43.59	44.10	43.44	43.51
5710	NYSE	CIB	Mon, Jan 14, 2019	43.00	43.66	42.82	43.60
5709	NYSE	CIB	Fri, Jan 11, 2019	43.02	43.50	42.77	43.48
5708	NYSE	CIB	Thu, Jan 10, 2019	43.03	43.36	42.57	43.32
5707	NYSE	CIB	Wed, Jan 9, 2019	41.78	43.15	41.70	43.08
5706	NYSE	CIB	Tue, Jan 8, 2019	41.09	41.96	40.19	41.53
5705	NYSE	CIB	Mon, Jan 7, 2019	40.74	41.32	40.50	40.69
5704	NYSE	CIB	Fri, Jan 4, 2019	39.49	40.88	39.49	40.78
5703	NYSE	CIB	Thu, Jan 3, 2019	39.13	39.15	38.28	39.09
5702	NYSE	CIB	Wed, Jan 2, 2019	37.72	39.35	37.53	39.33
5701	NYSE	CIB	Mon, Dec 31, 2018	37.91	38.47	37.85	38.10
5700	NYSE	CIB	Fri, Dec 28, 2018	37.93	37.96	37.04	37.87
5699	NYSE	CIB	Thu, Dec 27, 2018	36.88	37.89	36.59	37.89
5698	NYSE	CIB	Wed, Dec 26, 2018	36.22	37.84	35.52	37.45
5697	NYSE	CIB	Mon, Dec 24, 2018	36.11	36.44	35.68	36.21
5696	NYSE	CIB	Fri, Dec 21, 2018	36.74	37.18	35.86	36.35
5695	NYSE	CIB	Thu, Dec 20, 2018	38.59	38.59	36.95	37.12
5694	NYSE	CIB	Wed, Dec 19, 2018	39.55	39.95	38.49	38.62
5693	NYSE	CIB	Tue, Dec 18, 2018	39.72	40.08	39.34	39.40
5692	NYSE	CIB	Mon, Dec 17, 2018	40.10	40.62	39.44	39.54
5691	NYSE	CIB	Fri, Dec 14, 2018	40.40	40.59	39.90	40.26
5690	NYSE	CIB	Thu, Dec 13, 2018	41.27	41.27	40.58	40.68
5689	NYSE	CIB	Wed, Dec 12, 2018	41.72	41.72	40.97	41.13
5688	NYSE	CIB	Tue, Dec 11, 2018	41.10	41.50	40.95	41.16
5687	NYSE	CIB	Mon, Dec 10, 2018	40.49	40.84	40.36	40.56
5686	NYSE	CIB	Fri, Dec 7, 2018	41.48	42.27	40.86	40.87
5685	NYSE	CIB	Thu, Dec 6, 2018	40.73	41.50	40.08	41.29
5684	NYSE	CIB	Tue, Dec 4, 2018	41.61	42.01	41.17	41.53
5683	NYSE	CIB	Mon, Dec 3, 2018	40.74	42.27	40.74	41.71
5682	NYSE	CIB	Fri, Nov 30, 2018	40.67	40.94	39.53	40.01
5681	NYSE	CIB	Thu, Nov 29, 2018	40.20	41.26	40.20	40.86
5680	NYSE	CIB	Wed, Nov 28, 2018	40.80	40.80	40.13	40.46
5679	NYSE	CIB	Tue, Nov 27, 2018	41.33	42.25	40.67	40.73
5678	NYSE	CIB	Mon, Nov 26, 2018	40.78	41.90	40.78	41.86
5677	NYSE	CIB	Fri, Nov 23, 2018	41.18	41.54	40.54	40.73
5676	NYSE	CIB	Wed, Nov 21, 2018	41.45	41.98	41.40	41.70
5675	NYSE	CIB	Tue, Nov 20, 2018	41.50	41.76	40.95	41.20
5674	NYSE	CIB	Mon, Nov 19, 2018	41.87	42.60	41.79	42.02
5673	NYSE	CIB	Fri, Nov 16, 2018	41.84	43.00	41.84	42.74
5672	NYSE	CIB	Thu, Nov 15, 2018	39.92	42.17	39.92	42.15
5671	NYSE	CIB	Wed, Nov 14, 2018	39.49	40.08	39.38	40.05
5670	NYSE	CIB	Tue, Nov 13, 2018	39.19	39.55	38.93	39.01
5669	NYSE	CIB	Mon, Nov 12, 2018	40.48	40.48	39.00	39.05
5668	NYSE	CIB	Fri, Nov 9, 2018	40.58	41.23	40.00	40.47
5667	NYSE	CIB	Thu, Nov 8, 2018	39.96	41.16	39.96	40.80
5666	NYSE	CIB	Wed, Nov 7, 2018	39.13	40.72	39.13	40.42
5665	NYSE	CIB	Tue, Nov 6, 2018	38.84	39.12	38.78	39.03
5664	NYSE	CIB	Mon, Nov 5, 2018	38.95	39.00	38.38	38.88
5663	NYSE	CIB	Fri, Nov 2, 2018	39.21	39.87	38.60	38.93
5662	NYSE	CIB	Thu, Nov 1, 2018	37.58	39.24	37.21	38.77
5661	NYSE	CIB	Wed, Oct 31, 2018	37.02	37.16	36.54	36.94
5660	NYSE	CIB	Tue, Oct 30, 2018	37.50	37.51	36.54	36.82
5659	NYSE	CIB	Mon, Oct 29, 2018	37.41	38.05	37.33	37.48
5658	NYSE	CIB	Fri, Oct 26, 2018	36.65	37.06	35.92	37.03
5657	NYSE	CIB	Thu, Oct 25, 2018	38.10	38.38	36.74	37.09
5656	NYSE	CIB	Wed, Oct 24, 2018	38.73	38.89	37.44	37.92
5655	NYSE	CIB	Tue, Oct 23, 2018	38.11	39.08	37.80	38.82
5654	NYSE	CIB	Mon, Oct 22, 2018	39.60	39.85	38.90	39.13
5653	NYSE	CIB	Fri, Oct 19, 2018	39.82	40.19	39.01	39.31
5652	NYSE	CIB	Thu, Oct 18, 2018	40.25	40.93	39.61	39.65
5651	NYSE	CIB	Wed, Oct 17, 2018	41.35	41.80	40.78	40.90
5650	NYSE	CIB	Tue, Oct 16, 2018	40.55	41.58	40.36	41.51
5649	NYSE	CIB	Mon, Oct 15, 2018	40.15	40.51	39.82	40.21
5648	NYSE	CIB	Fri, Oct 12, 2018	40.44	41.11	40.12	40.17
5647	NYSE	CIB	Thu, Oct 11, 2018	40.00	40.16	39.45	39.93
5646	NYSE	CIB	Wed, Oct 10, 2018	41.70	41.70	39.99	40.00
5645	NYSE	CIB	Tue, Oct 9, 2018	41.84	42.00	41.12	41.69
5644	NYSE	CIB	Mon, Oct 8, 2018	42.22	42.65	41.49	42.05
5643	NYSE	CIB	Fri, Oct 5, 2018	42.42	42.66	41.93	42.22
5642	NYSE	CIB	Thu, Oct 4, 2018	42.58	42.58	41.64	42.38
5641	NYSE	CIB	Wed, Oct 3, 2018	42.86	42.96	42.43	42.70
5640	NYSE	CIB	Tue, Oct 2, 2018	42.45	42.86	42.30	42.49
5639	NYSE	CIB	Mon, Oct 1, 2018	41.82	42.72	41.74	42.39
5638	NYSE	CIB	Fri, Sep 28, 2018	41.14	41.80	41.13	41.72
5637	NYSE	CIB	Thu, Sep 27, 2018	41.18	41.78	40.78	41.58
5636	NYSE	CIB	Wed, Sep 26, 2018	41.76	42.39	41.05	41.12
5635	NYSE	CIB	Tue, Sep 25, 2018	41.87	42.25	41.77	41.72
5634	NYSE	CIB	Mon, Sep 24, 2018	42.07	42.14	41.72	41.83
5633	NYSE	CIB	Fri, Sep 21, 2018	42.58	42.71	41.88	42.04
5632	NYSE	CIB	Thu, Sep 20, 2018	41.84	42.78	41.57	42.59
5631	NYSE	CIB	Wed, Sep 19, 2018	40.91	41.63	40.78	41.50
5630	NYSE	CIB	Tue, Sep 18, 2018	40.69	41.05	40.54	40.80
5629	NYSE	CIB	Mon, Sep 17, 2018	40.23	40.67	40.23	40.57
5628	NYSE	CIB	Fri, Sep 14, 2018	40.45	40.48	39.96	40.16
5627	NYSE	CIB	Thu, Sep 13, 2018	41.14	41.38	40.22	40.25
5626	NYSE	CIB	Wed, Sep 12, 2018	39.34	41.48	39.13	40.94
5625	NYSE	CIB	Tue, Sep 11, 2018	40.00	40.15	39.21	39.22
5624	NYSE	CIB	Mon, Sep 10, 2018	41.40	41.57	40.17	40.23
5623	NYSE	CIB	Fri, Sep 7, 2018	41.89	41.93	41.14	41.37
5622	NYSE	CIB	Thu, Sep 6, 2018	41.84	42.42	41.78	41.89
5621	NYSE	CIB	Wed, Sep 5, 2018	42.42	42.59	41.76	41.92
5620	NYSE	CIB	Tue, Sep 4, 2018	43.03	43.14	42.49	42.50
5619	NYSE	CIB	Fri, Aug 31, 2018	43.52	43.52	42.63	43.36
5618	NYSE	CIB	Thu, Aug 30, 2018	43.88	43.88	43.18	43.47
5617	NYSE	CIB	Wed, Aug 29, 2018	44.89	44.89	44.06	44.11
5616	NYSE	CIB	Tue, Aug 28, 2018	45.48	45.70	44.90	44.96
5615	NYSE	CIB	Mon, Aug 27, 2018	45.45	46.04	45.19	45.43
5614	NYSE	CIB	Fri, Aug 24, 2018	43.50	44.73	43.50	44.53
5613	NYSE	CIB	Thu, Aug 23, 2018	44.48	44.48	43.60	43.62
5612	NYSE	CIB	Wed, Aug 22, 2018	44.47	44.77	44.36	44.55
5611	NYSE	CIB	Tue, Aug 21, 2018	43.67	44.94	43.67	44.58
5610	NYSE	CIB	Mon, Aug 20, 2018	44.67	44.67	43.38	43.47
5609	NYSE	CIB	Fri, Aug 17, 2018	44.61	44.62	44.19	44.53
5608	NYSE	CIB	Thu, Aug 16, 2018	43.49	45.08	43.49	44.72
5607	NYSE	CIB	Wed, Aug 15, 2018	43.63	43.94	42.94	43.40
5606	NYSE	CIB	Tue, Aug 14, 2018	44.01	44.43	43.83	44.02
5605	NYSE	CIB	Mon, Aug 13, 2018	44.56	44.56	43.60	43.99
5604	NYSE	CIB	Fri, Aug 10, 2018	45.37	45.43	44.74	44.81
5603	NYSE	CIB	Thu, Aug 9, 2018	45.96	46.13	45.57	45.94
5602	NYSE	CIB	Wed, Aug 8, 2018	45.95	46.07	45.69	45.92
5601	NYSE	CIB	Tue, Aug 7, 2018	46.40	46.99	45.61	45.76
5600	NYSE	CIB	Mon, Aug 6, 2018	46.83	47.04	46.18	46.24
5599	NYSE	CIB	Fri, Aug 3, 2018	45.42	47.05	45.42	46.90
5598	NYSE	CIB	Thu, Aug 2, 2018	44.70	46.16	44.70	45.41
5597	NYSE	CIB	Wed, Aug 1, 2018	45.98	46.62	45.58	46.53
5596	NYSE	CIB	Tue, Jul 31, 2018	47.21	47.21	45.70	45.91
5595	NYSE	CIB	Mon, Jul 30, 2018	47.75	48.44	47.11	47.21
5594	NYSE	CIB	Fri, Jul 27, 2018	47.30	47.71	47.08	47.36
5593	NYSE	CIB	Thu, Jul 26, 2018	47.32	47.47	46.90	47.06
5592	NYSE	CIB	Wed, Jul 25, 2018	47.67	47.72	47.30	47.43
5591	NYSE	CIB	Tue, Jul 24, 2018	47.96	47.99	47.51	47.56
5590	NYSE	CIB	Mon, Jul 23, 2018	47.78	47.90	47.51	47.59
5589	NYSE	CIB	Fri, Jul 20, 2018	48.36	48.36	47.55	47.78
5588	NYSE	CIB	Thu, Jul 19, 2018	47.99	48.12	47.61	47.77
5587	NYSE	CIB	Wed, Jul 18, 2018	48.85	49.24	48.29	48.45
5586	NYSE	CIB	Tue, Jul 17, 2018	48.79	49.02	48.67	48.83
5585	NYSE	CIB	Mon, Jul 16, 2018	49.11	49.32	48.86	48.94
5584	NYSE	CIB	Fri, Jul 13, 2018	49.16	49.52	48.94	49.15
5583	NYSE	CIB	Thu, Jul 12, 2018	49.40	49.50	49.12	49.26
5582	NYSE	CIB	Wed, Jul 11, 2018	49.29	49.50	48.32	49.28
5581	NYSE	CIB	Tue, Jul 10, 2018	49.54	49.71	49.12	49.51
5580	NYSE	CIB	Mon, Jul 9, 2018	50.55	50.60	49.19	49.40
5579	NYSE	CIB	Fri, Jul 6, 2018	49.94	50.53	49.49	50.41
5578	NYSE	CIB	Thu, Jul 5, 2018	50.35	50.55	49.83	49.85
5577	NYSE	CIB	Tue, Jul 3, 2018	47.78	50.55	47.78	50.24
5576	NYSE	CIB	Mon, Jul 2, 2018	47.39	47.72	46.90	47.40
5575	NYSE	CIB	Fri, Jun 29, 2018	48.16	48.22	47.28	47.78
5574	NYSE	CIB	Thu, Jun 28, 2018	46.64	47.99	46.58	47.90
5573	NYSE	CIB	Wed, Jun 27, 2018	46.81	47.59	46.05	46.66
5572	NYSE	CIB	Tue, Jun 26, 2018	47.01	47.37	46.59	47.00
5571	NYSE	CIB	Mon, Jun 25, 2018	46.85	47.33	46.67	46.96
5570	NYSE	CIB	Fri, Jun 22, 2018	47.18	47.57	46.82	47.04
5569	NYSE	CIB	Thu, Jun 21, 2018	46.42	46.93	46.18	46.74
5568	NYSE	CIB	Wed, Jun 20, 2018	46.98	47.21	46.20	46.56
5567	NYSE	CIB	Tue, Jun 19, 2018	47.05	47.38	46.56	46.64
5566	NYSE	CIB	Mon, Jun 18, 2018	46.21	47.76	46.03	47.60
5565	NYSE	CIB	Fri, Jun 15, 2018	46.36	46.84	45.92	46.55
5564	NYSE	CIB	Thu, Jun 14, 2018	47.79	47.79	46.99	46.99
5563	NYSE	CIB	Wed, Jun 13, 2018	47.85	47.85	46.91	47.60
5562	NYSE	CIB	Tue, Jun 12, 2018	46.44	47.42	46.20	47.09
5561	NYSE	CIB	Mon, Jun 11, 2018	46.30	46.76	45.99	46.44
5560	NYSE	CIB	Fri, Jun 8, 2018	46.50	46.77	45.75	46.25
5559	NYSE	CIB	Thu, Jun 7, 2018	47.25	47.25	46.28	46.43
5558	NYSE	CIB	Wed, Jun 6, 2018	47.59	47.65	47.23	47.36
5557	NYSE	CIB	Tue, Jun 5, 2018	47.67	48.07	47.44	47.52
5556	NYSE	CIB	Mon, Jun 4, 2018	47.56	48.07	47.56	47.96
5555	NYSE	CIB	Fri, Jun 1, 2018	46.73	47.55	46.73	47.25
5554	NYSE	CIB	Thu, May 31, 2018	46.53	46.95	46.30	46.38
5553	NYSE	CIB	Wed, May 30, 2018	46.40	46.80	45.97	46.59
5552	NYSE	CIB	Tue, May 29, 2018	45.09	46.77	45.09	46.29
5551	NYSE	CIB	Fri, May 25, 2018	44.91	46.01	44.58	45.79
5550	NYSE	CIB	Thu, May 24, 2018	45.42	45.46	44.79	45.16
5549	NYSE	CIB	Wed, May 23, 2018	45.55	46.00	45.22	45.56
5548	NYSE	CIB	Tue, May 22, 2018	45.45	46.38	45.45	45.94
5547	NYSE	CIB	Mon, May 21, 2018	45.24	45.41	44.74	45.25
5546	NYSE	CIB	Fri, May 18, 2018	45.27	45.54	44.94	45.05
5545	NYSE	CIB	Thu, May 17, 2018	46.60	46.71	45.31	45.32
5544	NYSE	CIB	Wed, May 16, 2018	47.89	48.00	46.51	46.75
5543	NYSE	CIB	Tue, May 15, 2018	47.75	48.22	47.29	48.00
5542	NYSE	CIB	Mon, May 14, 2018	47.78	48.28	47.66	48.11
5541	NYSE	CIB	Fri, May 11, 2018	48.21	48.23	47.33	47.57
5540	NYSE	CIB	Thu, May 10, 2018	48.18	48.40	47.77	48.19
5539	NYSE	CIB	Wed, May 9, 2018	47.98	48.36	47.78	48.01
5538	NYSE	CIB	Tue, May 8, 2018	48.22	48.22	46.98	47.94
5537	NYSE	CIB	Mon, May 7, 2018	48.05	48.26	47.29	48.05
5536	NYSE	CIB	Fri, May 4, 2018	47.98	48.35	47.71	48.00
5535	NYSE	CIB	Thu, May 3, 2018	47.34	48.07	46.67	47.92
5534	NYSE	CIB	Wed, May 2, 2018	47.28	47.51	46.93	47.25
5533	NYSE	CIB	Tue, May 1, 2018	47.48	47.61	46.89	47.32
5532	NYSE	CIB	Mon, Apr 30, 2018	48.23	48.43	47.53	47.66
5531	NYSE	CIB	Fri, Apr 27, 2018	47.40	48.30	47.33	48.12
5530	NYSE	CIB	Thu, Apr 26, 2018	47.29	47.60	46.88	47.32
5529	NYSE	CIB	Wed, Apr 25, 2018	47.86	47.86	46.63	47.00
5528	NYSE	CIB	Tue, Apr 24, 2018	48.52	48.82	47.87	47.99
5527	NYSE	CIB	Mon, Apr 23, 2018	49.05	49.05	48.23	48.40
5526	NYSE	CIB	Fri, Apr 20, 2018	50.01	50.17	48.98	49.11
5525	NYSE	CIB	Thu, Apr 19, 2018	50.25	50.50	49.68	49.94
5524	NYSE	CIB	Wed, Apr 18, 2018	50.00	50.05	49.45	50.00
5523	NYSE	CIB	Tue, Apr 17, 2018	49.46	50.00	49.06	49.97
5522	NYSE	CIB	Mon, Apr 16, 2018	49.74	49.74	48.66	49.27
5521	NYSE	CIB	Fri, Apr 13, 2018	50.00	50.00	49.52	49.57
5520	NYSE	CIB	Thu, Apr 12, 2018	50.60	50.60	49.79	50.00
5519	NYSE	CIB	Wed, Apr 11, 2018	49.00	51.38	48.99	50.79
5518	NYSE	CIB	Tue, Apr 10, 2018	47.50	49.37	47.35	49.35
5517	NYSE	CIB	Mon, Apr 9, 2018	46.84	47.50	46.84	47.36
5516	NYSE	CIB	Fri, Apr 6, 2018	46.68	46.90	46.40	46.57
5515	NYSE	CIB	Thu, Apr 5, 2018	46.00	46.95	45.37	46.76
5514	NYSE	CIB	Wed, Apr 4, 2018	44.53	46.00	43.82	45.96
5513	NYSE	CIB	Tue, Apr 3, 2018	44.23	45.34	43.34	45.19
5512	NYSE	CIB	Mon, Apr 2, 2018	41.99	43.23	41.92	43.13
5511	NYSE	CIB	Thu, Mar 29, 2018	41.86	42.29	41.74	42.02
5510	NYSE	CIB	Wed, Mar 28, 2018	42.18	42.47	41.58	41.59
5509	NYSE	CIB	Tue, Mar 27, 2018	42.91	43.06	41.91	41.94
5508	NYSE	CIB	Mon, Mar 26, 2018	41.68	42.85	41.68	42.76
5507	NYSE	CIB	Fri, Mar 23, 2018	42.04	42.14	41.25	41.08
5506	NYSE	CIB	Thu, Mar 22, 2018	42.31	42.91	41.96	41.99
5505	NYSE	CIB	Wed, Mar 21, 2018	42.35	43.53	42.35	42.81
5504	NYSE	CIB	Tue, Mar 20, 2018	42.93	43.35	42.58	42.69
5503	NYSE	CIB	Mon, Mar 19, 2018	43.29	43.29	42.69	42.80
5502	NYSE	CIB	Fri, Mar 16, 2018	42.75	43.77	42.75	43.41
5501	NYSE	CIB	Thu, Mar 15, 2018	42.79	43.16	42.73	42.86
5500	NYSE	CIB	Wed, Mar 14, 2018	43.23	43.60	42.60	42.95
5499	NYSE	CIB	Tue, Mar 13, 2018	43.81	43.94	42.78	42.96
5498	NYSE	CIB	Mon, Mar 12, 2018	44.01	44.33	43.71	43.80
5497	NYSE	CIB	Fri, Mar 9, 2018	44.09	44.50	43.77	44.00
5496	NYSE	CIB	Thu, Mar 8, 2018	43.91	44.09	43.51	43.71
5495	NYSE	CIB	Wed, Mar 7, 2018	43.09	44.07	42.92	43.65
5494	NYSE	CIB	Tue, Mar 6, 2018	43.37	43.67	42.96	43.48
5493	NYSE	CIB	Mon, Mar 5, 2018	41.59	42.93	41.49	42.89
5492	NYSE	CIB	Fri, Mar 2, 2018	41.68	42.52	41.43	42.20
5491	NYSE	CIB	Thu, Mar 1, 2018	42.31	42.38	41.61	41.74
5490	NYSE	CIB	Wed, Feb 28, 2018	43.42	43.83	42.10	42.18
5489	NYSE	CIB	Tue, Feb 27, 2018	44.38	44.82	43.40	43.66
5488	NYSE	CIB	Mon, Feb 26, 2018	45.61	45.64	44.56	44.68
5487	NYSE	CIB	Fri, Feb 23, 2018	46.03	46.66	45.38	45.48
5486	NYSE	CIB	Thu, Feb 22, 2018	45.08	46.96	45.08	45.79
5485	NYSE	CIB	Wed, Feb 21, 2018	45.05	45.44	44.68	44.82
5484	NYSE	CIB	Tue, Feb 20, 2018	44.93	45.35	44.75	45.04
5483	NYSE	CIB	Fri, Feb 16, 2018	44.47	45.36	44.33	45.13
5482	NYSE	CIB	Thu, Feb 15, 2018	45.35	45.35	44.41	44.73
5481	NYSE	CIB	Wed, Feb 14, 2018	43.54	45.13	43.12	45.02
5480	NYSE	CIB	Tue, Feb 13, 2018	43.85	43.88	43.29	43.70
5479	NYSE	CIB	Mon, Feb 12, 2018	43.31	44.58	42.78	43.97
5478	NYSE	CIB	Fri, Feb 9, 2018	43.37	43.54	41.76	42.67
5477	NYSE	CIB	Thu, Feb 8, 2018	44.32	44.48	43.13	43.13
5476	NYSE	CIB	Wed, Feb 7, 2018	44.08	45.19	44.02	44.09
5475	NYSE	CIB	Tue, Feb 6, 2018	42.96	44.41	42.72	44.23
5474	NYSE	CIB	Mon, Feb 5, 2018	44.45	45.10	43.52	43.55
5473	NYSE	CIB	Fri, Feb 2, 2018	45.88	45.95	44.82	44.83
5472	NYSE	CIB	Thu, Feb 1, 2018	45.74	46.86	44.66	46.71
5471	NYSE	CIB	Wed, Jan 31, 2018	46.03	46.22	45.72	45.95
5470	NYSE	CIB	Tue, Jan 30, 2018	45.66	45.87	45.16	45.78
5469	NYSE	CIB	Mon, Jan 29, 2018	46.15	46.27	45.34	45.77
5468	NYSE	CIB	Fri, Jan 26, 2018	45.74	46.66	45.69	46.54
5467	NYSE	CIB	Thu, Jan 25, 2018	45.27	46.40	45.27	45.94
5466	NYSE	CIB	Wed, Jan 24, 2018	44.02	45.24	43.46	45.19
5465	NYSE	CIB	Tue, Jan 23, 2018	42.98	43.28	42.55	43.19
5464	NYSE	CIB	Mon, Jan 22, 2018	43.55	43.59	42.89	43.17
5463	NYSE	CIB	Fri, Jan 19, 2018	43.95	44.05	43.28	43.39
5462	NYSE	CIB	Thu, Jan 18, 2018	43.85	44.40	43.44	44.01
5461	NYSE	CIB	Wed, Jan 17, 2018	43.45	44.09	43.09	43.92
5460	NYSE	CIB	Tue, Jan 16, 2018	42.53	43.75	41.47	43.46
5459	NYSE	CIB	Fri, Jan 12, 2018	42.11	42.69	41.89	42.65
5458	NYSE	CIB	Thu, Jan 11, 2018	42.35	42.56	41.76	42.14
5457	NYSE	CIB	Wed, Jan 10, 2018	42.03	42.88	41.96	42.22
5456	NYSE	CIB	Tue, Jan 9, 2018	42.54	42.86	41.86	42.18
5455	NYSE	CIB	Mon, Jan 8, 2018	43.09	43.35	42.89	43.22
5454	NYSE	CIB	Fri, Jan 5, 2018	42.00	43.14	42.00	43.09
5453	NYSE	CIB	Thu, Jan 4, 2018	41.38	42.26	41.06	42.19
5452	NYSE	CIB	Wed, Jan 3, 2018	40.79	41.12	40.56	41.05
5451	NYSE	CIB	Tue, Jan 2, 2018	39.98	40.86	39.98	40.83
5450	NYSE	CIB	Fri, Dec 29, 2017	40.08	40.17	39.62	39.66
5449	NYSE	CIB	Thu, Dec 28, 2017	39.96	40.09	39.51	40.04
5448	NYSE	CIB	Wed, Dec 27, 2017	40.12	40.18	39.51	39.83
5447	NYSE	CIB	Tue, Dec 26, 2017	39.70	40.30	39.58	40.20
5446	NYSE	CIB	Fri, Dec 22, 2017	40.10	40.10	39.50	39.63
5445	NYSE	CIB	Thu, Dec 21, 2017	39.58	40.42	39.57	39.89
5444	NYSE	CIB	Wed, Dec 20, 2017	39.79	39.99	39.37	39.71
5443	NYSE	CIB	Tue, Dec 19, 2017	39.65	40.31	39.48	39.87
5442	NYSE	CIB	Mon, Dec 18, 2017	38.51	39.65	38.51	39.60
5441	NYSE	CIB	Fri, Dec 15, 2017	38.68	38.92	38.05	38.36
5440	NYSE	CIB	Thu, Dec 14, 2017	39.36	39.56	38.71	38.71
5439	NYSE	CIB	Wed, Dec 13, 2017	39.43	39.89	39.33	39.44
5438	NYSE	CIB	Tue, Dec 12, 2017	39.67	39.67	38.82	39.32
5437	NYSE	CIB	Mon, Dec 11, 2017	38.88	39.82	38.88	39.78
5436	NYSE	CIB	Fri, Dec 8, 2017	39.20	39.35	38.94	38.99
5435	NYSE	CIB	Thu, Dec 7, 2017	38.85	39.19	38.72	38.98
5434	NYSE	CIB	Wed, Dec 6, 2017	38.08	39.19	38.08	39.08
5433	NYSE	CIB	Tue, Dec 5, 2017	38.38	38.55	37.99	38.31
5432	NYSE	CIB	Mon, Dec 4, 2017	38.46	39.14	38.25	38.29
5431	NYSE	CIB	Fri, Dec 1, 2017	38.71	39.10	38.32	38.49
5430	NYSE	CIB	Thu, Nov 30, 2017	38.79	39.15	38.47	38.61
5429	NYSE	CIB	Wed, Nov 29, 2017	38.93	39.32	38.70	38.86
5428	NYSE	CIB	Tue, Nov 28, 2017	39.00	39.18	38.69	38.94
5427	NYSE	CIB	Mon, Nov 27, 2017	37.73	39.30	37.39	38.66
5426	NYSE	CIB	Fri, Nov 24, 2017	39.56	39.74	39.49	39.60
5425	NYSE	CIB	Wed, Nov 22, 2017	39.39	39.79	39.39	39.50
5424	NYSE	CIB	Tue, Nov 21, 2017	38.94	39.40	38.83	39.26
5423	NYSE	CIB	Mon, Nov 20, 2017	38.61	38.89	38.21	38.85
5422	NYSE	CIB	Fri, Nov 17, 2017	38.11	38.93	38.11	38.71
5421	NYSE	CIB	Thu, Nov 16, 2017	37.88	38.52	37.88	38.18
5420	NYSE	CIB	Wed, Nov 15, 2017	37.52	37.99	36.90	37.78
5419	NYSE	CIB	Tue, Nov 14, 2017	37.44	38.00	37.22	37.61
5418	NYSE	CIB	Mon, Nov 13, 2017	38.48	38.48	37.10	37.34
5417	NYSE	CIB	Fri, Nov 10, 2017	38.75	39.06	38.46	38.63
5416	NYSE	CIB	Thu, Nov 9, 2017	38.06	39.17	38.06	38.84
5415	NYSE	CIB	Wed, Nov 8, 2017	37.53	38.46	37.53	38.16
5414	NYSE	CIB	Tue, Nov 7, 2017	37.24	37.66	36.88	37.53
5413	NYSE	CIB	Mon, Nov 6, 2017	36.95	37.32	36.39	37.28
5412	NYSE	CIB	Fri, Nov 3, 2017	37.41	37.66	36.44	36.99
5411	NYSE	CIB	Thu, Nov 2, 2017	37.53	37.68	37.17	37.52
5410	NYSE	CIB	Wed, Nov 1, 2017	37.96	38.41	37.45	37.74
5409	NYSE	CIB	Tue, Oct 31, 2017	37.93	38.13	37.41	37.75
5408	NYSE	CIB	Mon, Oct 30, 2017	39.24	39.49	37.95	38.03
5407	NYSE	CIB	Fri, Oct 27, 2017	41.28	41.75	39.39	39.57
5406	NYSE	CIB	Thu, Oct 26, 2017	42.59	43.02	42.47	42.57
5405	NYSE	CIB	Wed, Oct 25, 2017	42.94	42.94	42.24	42.48
5404	NYSE	CIB	Tue, Oct 24, 2017	43.42	43.42	42.62	42.67
5403	NYSE	CIB	Mon, Oct 23, 2017	43.35	43.70	43.14	43.27
5402	NYSE	CIB	Fri, Oct 20, 2017	44.03	44.03	43.44	43.49
5401	NYSE	CIB	Thu, Oct 19, 2017	43.89	44.09	43.78	43.88
5400	NYSE	CIB	Wed, Oct 18, 2017	44.03	44.25	43.75	44.19
5399	NYSE	CIB	Tue, Oct 17, 2017	43.41	44.21	43.41	44.05
5398	NYSE	CIB	Mon, Oct 16, 2017	44.92	45.14	42.60	43.43
5397	NYSE	CIB	Fri, Oct 13, 2017	44.83	44.92	44.55	44.80
5396	NYSE	CIB	Thu, Oct 12, 2017	44.34	44.72	44.00	44.60
5395	NYSE	CIB	Wed, Oct 11, 2017	44.75	44.79	44.13	44.36
5394	NYSE	CIB	Tue, Oct 10, 2017	44.60	45.06	44.50	44.62
5393	NYSE	CIB	Mon, Oct 9, 2017	45.24	45.39	44.54	44.57
5392	NYSE	CIB	Fri, Oct 6, 2017	45.67	45.67	44.84	45.26
5391	NYSE	CIB	Thu, Oct 5, 2017	45.74	46.21	45.74	45.86
5390	NYSE	CIB	Wed, Oct 4, 2017	45.50	45.85	45.06	45.69
5389	NYSE	CIB	Tue, Oct 3, 2017	45.92	46.28	45.65	46.17
5388	NYSE	CIB	Mon, Oct 2, 2017	45.73	46.28	45.57	45.89
5387	NYSE	CIB	Fri, Sep 29, 2017	45.73	45.80	45.15	45.79
5386	NYSE	CIB	Thu, Sep 28, 2017	45.84	46.14	45.66	45.68
5385	NYSE	CIB	Wed, Sep 27, 2017	46.05	46.30	45.70	45.88
5384	NYSE	CIB	Tue, Sep 26, 2017	46.60	46.76	46.01	45.80
5383	NYSE	CIB	Mon, Sep 25, 2017	47.17	47.67	46.58	46.58
5382	NYSE	CIB	Fri, Sep 22, 2017	46.40	47.79	46.40	47.42
5381	NYSE	CIB	Thu, Sep 21, 2017	46.08	46.71	46.03	46.48
5380	NYSE	CIB	Wed, Sep 20, 2017	46.95	47.16	45.73	46.11
5379	NYSE	CIB	Tue, Sep 19, 2017	47.42	47.65	46.84	47.20
5378	NYSE	CIB	Mon, Sep 18, 2017	47.60	47.74	47.17	47.35
5377	NYSE	CIB	Fri, Sep 15, 2017	47.23	47.71	46.84	47.47
5376	NYSE	CIB	Thu, Sep 14, 2017	47.78	47.97	47.13	47.40
5375	NYSE	CIB	Wed, Sep 13, 2017	48.00	48.18	47.79	47.82
5374	NYSE	CIB	Tue, Sep 12, 2017	48.37	48.61	47.61	47.96
5373	NYSE	CIB	Mon, Sep 11, 2017	48.20	48.57	47.85	48.23
5372	NYSE	CIB	Fri, Sep 8, 2017	47.99	48.27	47.64	47.91
5371	NYSE	CIB	Thu, Sep 7, 2017	48.38	48.50	47.77	47.95
5370	NYSE	CIB	Wed, Sep 6, 2017	47.61	48.74	47.54	48.34
5369	NYSE	CIB	Tue, Sep 5, 2017	47.29	48.43	47.29	47.47
5368	NYSE	CIB	Fri, Sep 1, 2017	45.53	47.56	45.53	47.44
5367	NYSE	CIB	Thu, Aug 31, 2017	44.39	45.50	44.16	45.41
5366	NYSE	CIB	Wed, Aug 30, 2017	44.92	44.93	43.89	44.09
5365	NYSE	CIB	Tue, Aug 29, 2017	43.89	45.06	43.72	44.97
5364	NYSE	CIB	Mon, Aug 28, 2017	44.66	44.85	43.97	44.07
5363	NYSE	CIB	Fri, Aug 25, 2017	44.21	44.90	43.68	44.79
5362	NYSE	CIB	Thu, Aug 24, 2017	44.76	44.96	43.96	44.04
5361	NYSE	CIB	Wed, Aug 23, 2017	43.99	44.73	43.85	44.68
5360	NYSE	CIB	Tue, Aug 22, 2017	44.40	44.59	44.02	44.11
5359	NYSE	CIB	Mon, Aug 21, 2017	44.11	44.74	43.69	44.25
5358	NYSE	CIB	Fri, Aug 18, 2017	43.03	44.27	42.97	44.05
5357	NYSE	CIB	Thu, Aug 17, 2017	44.19	44.63	42.90	43.01
5356	NYSE	CIB	Wed, Aug 16, 2017	42.74	44.61	42.57	44.30
5355	NYSE	CIB	Tue, Aug 15, 2017	43.47	43.51	42.22	42.65
5354	NYSE	CIB	Mon, Aug 14, 2017	43.78	44.22	43.32	43.43
5353	NYSE	CIB	Fri, Aug 11, 2017	42.16	43.71	41.93	43.48
5352	NYSE	CIB	Thu, Aug 10, 2017	42.31	42.74	42.09	42.48
5351	NYSE	CIB	Wed, Aug 9, 2017	43.17	43.17	42.19	42.61
5350	NYSE	CIB	Tue, Aug 8, 2017	43.71	44.07	43.49	43.51
5349	NYSE	CIB	Mon, Aug 7, 2017	43.98	44.18	43.34	43.70
5348	NYSE	CIB	Fri, Aug 4, 2017	44.34	44.48	43.78	43.98
5347	NYSE	CIB	Thu, Aug 3, 2017	44.24	44.51	43.29	44.20
5346	NYSE	CIB	Wed, Aug 2, 2017	44.33	44.50	44.09	44.34
5345	NYSE	CIB	Tue, Aug 1, 2017	43.99	44.52	43.94	44.34
5344	NYSE	CIB	Mon, Jul 31, 2017	43.99	44.08	43.42	43.74
5343	NYSE	CIB	Fri, Jul 28, 2017	43.56	44.04	43.38	44.00
5342	NYSE	CIB	Thu, Jul 27, 2017	43.53	43.93	43.36	43.81
5341	NYSE	CIB	Wed, Jul 26, 2017	43.94	43.94	43.35	43.45
5340	NYSE	CIB	Tue, Jul 25, 2017	43.97	45.05	43.75	43.92
5339	NYSE	CIB	Mon, Jul 24, 2017	43.72	43.79	43.18	43.54
5338	NYSE	CIB	Fri, Jul 21, 2017	43.90	44.18	43.46	43.63
5337	NYSE	CIB	Thu, Jul 20, 2017	44.15	44.43	43.74	43.94
5336	NYSE	CIB	Wed, Jul 19, 2017	45.07	45.26	43.98	44.01
5335	NYSE	CIB	Tue, Jul 18, 2017	44.54	45.02	44.44	44.89
5334	NYSE	CIB	Mon, Jul 17, 2017	45.17	45.27	44.50	44.58
5333	NYSE	CIB	Fri, Jul 14, 2017	45.63	45.79	44.64	45.16
5332	NYSE	CIB	Thu, Jul 13, 2017	45.78	45.87	45.26	45.61
5331	NYSE	CIB	Wed, Jul 12, 2017	44.80	45.71	44.80	45.64
5330	NYSE	CIB	Tue, Jul 11, 2017	44.14	44.70	43.95	44.52
5329	NYSE	CIB	Mon, Jul 10, 2017	43.94	44.43	43.83	44.06
5328	NYSE	CIB	Fri, Jul 7, 2017	44.31	44.46	43.62	43.90
5327	NYSE	CIB	Thu, Jul 6, 2017	44.53	45.09	44.11	44.17
5326	NYSE	CIB	Wed, Jul 5, 2017	44.96	45.02	44.32	44.49
5325	NYSE	CIB	Mon, Jul 3, 2017	44.64	45.69	44.64	44.97
5324	NYSE	CIB	Fri, Jun 30, 2017	44.56	44.68	43.65	44.55
5323	NYSE	CIB	Thu, Jun 29, 2017	45.17	45.38	44.16	44.32
5322	NYSE	CIB	Wed, Jun 28, 2017	43.53	45.56	43.35	44.85
5321	NYSE	CIB	Tue, Jun 27, 2017	42.76	43.26	42.76	43.19
5320	NYSE	CIB	Mon, Jun 26, 2017	42.73	43.21	42.53	42.83
5319	NYSE	CIB	Fri, Jun 23, 2017	42.37	42.77	41.94	42.53
5318	NYSE	CIB	Thu, Jun 22, 2017	42.91	43.17	42.32	42.35
5317	NYSE	CIB	Wed, Jun 21, 2017	45.02	45.02	42.79	42.85
5316	NYSE	CIB	Tue, Jun 20, 2017	46.66	46.72	45.00	45.05
5315	NYSE	CIB	Mon, Jun 19, 2017	45.79	47.20	45.79	46.98
5314	NYSE	CIB	Fri, Jun 16, 2017	45.53	45.97	45.06	45.83
5313	NYSE	CIB	Thu, Jun 15, 2017	44.97	45.51	44.70	45.47
5312	NYSE	CIB	Wed, Jun 14, 2017	45.48	45.85	45.42	45.48
5311	NYSE	CIB	Tue, Jun 13, 2017	44.54	45.39	44.42	45.34
5310	NYSE	CIB	Mon, Jun 12, 2017	44.49	44.66	44.22	44.54
5309	NYSE	CIB	Fri, Jun 9, 2017	44.70	45.04	44.35	44.55
5308	NYSE	CIB	Thu, Jun 8, 2017	45.57	45.57	44.67	44.88
5307	NYSE	CIB	Wed, Jun 7, 2017	45.48	45.83	44.99	45.57
5306	NYSE	CIB	Tue, Jun 6, 2017	44.69	45.88	44.69	45.45
5305	NYSE	CIB	Mon, Jun 5, 2017	44.31	44.93	44.31	44.81
5304	NYSE	CIB	Fri, Jun 2, 2017	44.35	44.46	44.07	44.29
5303	NYSE	CIB	Thu, Jun 1, 2017	44.01	44.72	43.85	44.34
5302	NYSE	CIB	Wed, May 31, 2017	43.89	44.05	43.38	44.01
5301	NYSE	CIB	Tue, May 30, 2017	43.82	44.12	43.58	43.71
5300	NYSE	CIB	Fri, May 26, 2017	44.01	44.27	43.66	44.19
5299	NYSE	CIB	Thu, May 25, 2017	44.46	44.50	43.73	44.03
5298	NYSE	CIB	Wed, May 24, 2017	44.24	44.90	44.06	44.33
5297	NYSE	CIB	Tue, May 23, 2017	44.51	45.09	43.99	44.28
5296	NYSE	CIB	Mon, May 22, 2017	44.96	44.96	44.26	44.30
5295	NYSE	CIB	Fri, May 19, 2017	43.75	46.26	43.75	44.77
5294	NYSE	CIB	Thu, May 18, 2017	43.47	43.60	42.47	43.37
5293	NYSE	CIB	Wed, May 17, 2017	44.39	44.39	43.81	43.91
5292	NYSE	CIB	Tue, May 16, 2017	44.47	45.39	44.47	44.76
5291	NYSE	CIB	Mon, May 15, 2017	43.52	44.34	43.52	44.24
5290	NYSE	CIB	Fri, May 12, 2017	43.15	43.56	43.02	43.19
5289	NYSE	CIB	Thu, May 11, 2017	42.50	43.47	42.38	43.13
5288	NYSE	CIB	Wed, May 10, 2017	41.46	42.47	41.32	42.43
5287	NYSE	CIB	Tue, May 9, 2017	41.23	41.31	40.81	41.25
5286	NYSE	CIB	Mon, May 8, 2017	40.63	40.99	40.43	40.99
5285	NYSE	CIB	Fri, May 5, 2017	39.84	40.57	39.73	40.48
5284	NYSE	CIB	Thu, May 4, 2017	39.77	40.10	39.65	39.79
5283	NYSE	CIB	Wed, May 3, 2017	39.73	40.10	39.53	39.83
5282	NYSE	CIB	Tue, May 2, 2017	40.29	40.48	39.56	39.75
5281	NYSE	CIB	Mon, May 1, 2017	39.55	40.56	39.55	40.14
5280	NYSE	CIB	Fri, Apr 28, 2017	38.82	39.74	38.74	39.49
5279	NYSE	CIB	Thu, Apr 27, 2017	39.43	39.43	38.59	38.92
5278	NYSE	CIB	Wed, Apr 26, 2017	39.95	40.27	39.17	39.55
5277	NYSE	CIB	Tue, Apr 25, 2017	40.20	40.20	39.48	39.88
5276	NYSE	CIB	Mon, Apr 24, 2017	39.98	39.98	39.54	39.79
5275	NYSE	CIB	Fri, Apr 21, 2017	39.46	39.61	39.11	39.24
5274	NYSE	CIB	Thu, Apr 20, 2017	39.13	39.56	38.94	39.41
5273	NYSE	CIB	Wed, Apr 19, 2017	39.97	40.40	38.79	38.88
5272	NYSE	CIB	Tue, Apr 18, 2017	39.78	40.44	39.74	39.99
5271	NYSE	CIB	Mon, Apr 17, 2017	39.37	40.47	39.37	40.42
5270	NYSE	CIB	Thu, Apr 13, 2017	40.05	40.22	39.11	39.12
5269	NYSE	CIB	Wed, Apr 12, 2017	40.67	40.67	40.25	40.29
5268	NYSE	CIB	Tue, Apr 11, 2017	40.68	40.68	40.15	40.58
5267	NYSE	CIB	Mon, Apr 10, 2017	40.12	40.63	40.12	40.63
5266	NYSE	CIB	Fri, Apr 7, 2017	40.36	40.64	40.11	40.22
5265	NYSE	CIB	Thu, Apr 6, 2017	40.72	41.22	40.38	40.39
5264	NYSE	CIB	Wed, Apr 5, 2017	40.75	41.45	40.58	40.63
5263	NYSE	CIB	Tue, Apr 4, 2017	40.41	40.73	40.02	40.72
5262	NYSE	CIB	Mon, Apr 3, 2017	40.12	40.96	40.11	40.46
5261	NYSE	CIB	Fri, Mar 31, 2017	40.24	40.40	39.71	39.87
5260	NYSE	CIB	Thu, Mar 30, 2017	40.10	40.60	40.07	40.34
5259	NYSE	CIB	Wed, Mar 29, 2017	40.57	40.57	40.01	40.15
5258	NYSE	CIB	Tue, Mar 28, 2017	39.33	40.38	39.31	40.38
5257	NYSE	CIB	Mon, Mar 27, 2017	39.13	39.46	38.81	39.39
5256	NYSE	CIB	Fri, Mar 24, 2017	39.07	39.41	38.90	39.37
5255	NYSE	CIB	Thu, Mar 23, 2017	38.90	39.12	38.67	38.96
5254	NYSE	CIB	Wed, Mar 22, 2017	38.34	38.95	37.97	38.87
5253	NYSE	CIB	Tue, Mar 21, 2017	38.68	38.72	38.25	38.55
5252	NYSE	CIB	Mon, Mar 20, 2017	37.89	38.70	37.89	38.48
5251	NYSE	CIB	Fri, Mar 17, 2017	37.86	38.74	37.86	37.93
5250	NYSE	CIB	Thu, Mar 16, 2017	37.28	37.73	37.25	37.64
5249	NYSE	CIB	Wed, Mar 15, 2017	36.27	37.08	36.27	37.04
5248	NYSE	CIB	Tue, Mar 14, 2017	36.97	36.97	36.15	36.18
5247	NYSE	CIB	Mon, Mar 13, 2017	36.89	37.24	36.63	37.23
5246	NYSE	CIB	Fri, Mar 10, 2017	36.61	37.14	36.61	36.85
5245	NYSE	CIB	Thu, Mar 9, 2017	36.68	36.71	36.33	36.37
5244	NYSE	CIB	Wed, Mar 8, 2017	37.29	37.47	36.62	36.66
5243	NYSE	CIB	Tue, Mar 7, 2017	36.96	37.28	36.75	37.23
5242	NYSE	CIB	Mon, Mar 6, 2017	36.89	37.11	36.70	36.93
5241	NYSE	CIB	Fri, Mar 3, 2017	36.79	37.07	36.50	37.01
5240	NYSE	CIB	Thu, Mar 2, 2017	37.48	37.48	36.68	36.71
5239	NYSE	CIB	Wed, Mar 1, 2017	37.70	37.87	37.26	37.67
5238	NYSE	CIB	Tue, Feb 28, 2017	37.94	38.08	37.35	37.35
5237	NYSE	CIB	Mon, Feb 27, 2017	37.54	38.12	37.45	38.09
5236	NYSE	CIB	Fri, Feb 24, 2017	38.17	38.49	37.50	37.57
5235	NYSE	CIB	Thu, Feb 23, 2017	37.69	38.96	37.69	38.92
5234	NYSE	CIB	Wed, Feb 22, 2017	37.48	38.08	37.21	37.71
5233	NYSE	CIB	Tue, Feb 21, 2017	37.90	37.90	37.39	37.53
5232	NYSE	CIB	Fri, Feb 17, 2017	37.99	37.99	37.62	37.79
5231	NYSE	CIB	Thu, Feb 16, 2017	38.16	38.81	38.14	38.39
5230	NYSE	CIB	Wed, Feb 15, 2017	37.44	38.02	37.33	38.02
5229	NYSE	CIB	Tue, Feb 14, 2017	37.96	38.09	37.41	37.55
5228	NYSE	CIB	Mon, Feb 13, 2017	38.00	38.00	37.63	37.95
5227	NYSE	CIB	Fri, Feb 10, 2017	37.93	38.22	37.64	38.07
5226	NYSE	CIB	Thu, Feb 9, 2017	37.91	38.13	37.45	37.93
5225	NYSE	CIB	Wed, Feb 8, 2017	38.12	38.12	37.65	37.70
5224	NYSE	CIB	Tue, Feb 7, 2017	38.92	39.05	38.34	38.41
5223	NYSE	CIB	Mon, Feb 6, 2017	38.87	39.11	38.86	38.90
5222	NYSE	CIB	Fri, Feb 3, 2017	38.94	39.22	38.86	39.02
5221	NYSE	CIB	Thu, Feb 2, 2017	37.90	38.80	37.86	38.68
5220	NYSE	CIB	Wed, Feb 1, 2017	37.97	38.13	37.83	38.00
5219	NYSE	CIB	Tue, Jan 31, 2017	37.67	37.92	37.50	37.86
5218	NYSE	CIB	Mon, Jan 30, 2017	37.63	37.94	37.48	37.78
5217	NYSE	CIB	Fri, Jan 27, 2017	38.13	38.41	38.02	38.04
5216	NYSE	CIB	Thu, Jan 26, 2017	38.13	38.26	37.81	38.25
5215	NYSE	CIB	Wed, Jan 25, 2017	38.04	38.25	37.80	38.25
5214	NYSE	CIB	Tue, Jan 24, 2017	37.83	38.16	37.71	37.76
5213	NYSE	CIB	Mon, Jan 23, 2017	37.94	38.18	37.62	37.93
5212	NYSE	CIB	Fri, Jan 20, 2017	37.67	38.00	37.58	37.97
5211	NYSE	CIB	Thu, Jan 19, 2017	37.90	37.90	37.42	37.54
5210	NYSE	CIB	Wed, Jan 18, 2017	38.11	38.26	37.73	37.84
5209	NYSE	CIB	Tue, Jan 17, 2017	37.91	38.18	37.72	38.06
5208	NYSE	CIB	Fri, Jan 13, 2017	38.24	38.37	37.73	37.98
5207	NYSE	CIB	Thu, Jan 12, 2017	38.46	38.80	38.34	38.35
5206	NYSE	CIB	Wed, Jan 11, 2017	38.35	38.46	37.71	38.30
5205	NYSE	CIB	Tue, Jan 10, 2017	38.30	38.47	37.97	38.26
5204	NYSE	CIB	Mon, Jan 9, 2017	38.20	38.40	37.80	38.39
5203	NYSE	CIB	Fri, Jan 6, 2017	37.92	38.41	37.92	38.20
5202	NYSE	CIB	Thu, Jan 5, 2017	37.34	38.14	37.34	38.05
5201	NYSE	CIB	Wed, Jan 4, 2017	37.47	37.73	37.23	37.35
5200	NYSE	CIB	Tue, Jan 3, 2017	37.18	37.65	36.67	37.21
5199	NYSE	CIB	Fri, Dec 30, 2016	36.34	36.96	36.34	36.68
5198	NYSE	CIB	Thu, Dec 29, 2016	36.08	36.66	35.95	36.43
5197	NYSE	CIB	Wed, Dec 28, 2016	36.19	36.22	35.53	36.00
5196	NYSE	CIB	Tue, Dec 27, 2016	36.13	36.25	35.88	36.08
5195	NYSE	CIB	Fri, Dec 23, 2016	36.23	36.44	36.01	36.28
5194	NYSE	CIB	Thu, Dec 22, 2016	35.80	36.50	35.60	36.34
5193	NYSE	CIB	Wed, Dec 21, 2016	36.23	36.65	35.96	36.02
5192	NYSE	CIB	Tue, Dec 20, 2016	36.33	36.51	36.13	36.24
5191	NYSE	CIB	Mon, Dec 19, 2016	36.79	36.79	36.01	36.25
5190	NYSE	CIB	Fri, Dec 16, 2016	37.03	37.57	36.80	36.97
5189	NYSE	CIB	Thu, Dec 15, 2016	36.16	37.10	35.77	37.08
5188	NYSE	CIB	Wed, Dec 14, 2016	36.57	36.85	35.98	36.00
5187	NYSE	CIB	Tue, Dec 13, 2016	36.70	37.17	36.19	36.81
5186	NYSE	CIB	Mon, Dec 12, 2016	35.86	36.25	35.86	35.97
5185	NYSE	CIB	Fri, Dec 9, 2016	35.96	36.09	35.52	35.74
5184	NYSE	CIB	Thu, Dec 8, 2016	35.74	36.53	35.69	36.36
5183	NYSE	CIB	Wed, Dec 7, 2016	35.69	36.30	35.50	35.82
5182	NYSE	CIB	Tue, Dec 6, 2016	35.39	35.70	35.20	35.60
5181	NYSE	CIB	Mon, Dec 5, 2016	34.72	35.39	34.72	35.26
5180	NYSE	CIB	Fri, Dec 2, 2016	33.97	34.72	33.97	34.52
5179	NYSE	CIB	Thu, Dec 1, 2016	33.62	34.69	33.62	34.20
5178	NYSE	CIB	Wed, Nov 30, 2016	32.86	33.65	32.54	33.50
5177	NYSE	CIB	Tue, Nov 29, 2016	32.48	33.15	32.02	32.49
5176	NYSE	CIB	Mon, Nov 28, 2016	32.84	33.71	32.69	32.77
5175	NYSE	CIB	Fri, Nov 25, 2016	33.06	33.38	32.87	33.01
5174	NYSE	CIB	Wed, Nov 23, 2016	32.57	33.67	32.40	33.14
5173	NYSE	CIB	Tue, Nov 22, 2016	33.80	33.80	32.86	32.96
5172	NYSE	CIB	Mon, Nov 21, 2016	34.17	34.38	33.58	33.69
5171	NYSE	CIB	Fri, Nov 18, 2016	33.94	34.15	33.62	33.67
5170	NYSE	CIB	Thu, Nov 17, 2016	34.25	34.84	33.89	33.92
5169	NYSE	CIB	Wed, Nov 16, 2016	34.10	34.47	33.91	34.26
5168	NYSE	CIB	Tue, Nov 15, 2016	33.44	34.79	33.26	34.65
5167	NYSE	CIB	Mon, Nov 14, 2016	34.40	34.45	31.98	33.01
5166	NYSE	CIB	Fri, Nov 11, 2016	34.77	34.83	33.71	34.31
5165	NYSE	CIB	Thu, Nov 10, 2016	37.56	37.56	35.16	35.18
5164	NYSE	CIB	Wed, Nov 9, 2016	38.05	38.52	37.68	37.70
5163	NYSE	CIB	Tue, Nov 8, 2016	38.98	39.33	38.36	38.87
5162	NYSE	CIB	Mon, Nov 7, 2016	38.35	39.23	38.26	39.15
5161	NYSE	CIB	Fri, Nov 4, 2016	37.76	37.83	37.36	37.54
5160	NYSE	CIB	Thu, Nov 3, 2016	37.89	38.29	37.78	37.91
5159	NYSE	CIB	Wed, Nov 2, 2016	38.10	38.38	37.76	37.83
5158	NYSE	CIB	Tue, Nov 1, 2016	38.49	38.49	38.08	38.31
5157	NYSE	CIB	Mon, Oct 31, 2016	38.69	38.72	38.25	38.28
5156	NYSE	CIB	Fri, Oct 28, 2016	38.40	38.64	38.11	38.36
5155	NYSE	CIB	Thu, Oct 27, 2016	38.85	38.96	38.26	38.45
5154	NYSE	CIB	Wed, Oct 26, 2016	38.74	38.76	38.23	38.56
5153	NYSE	CIB	Tue, Oct 25, 2016	38.86	39.36	38.82	39.04
5152	NYSE	CIB	Mon, Oct 24, 2016	39.44	39.44	38.92	39.01
5151	NYSE	CIB	Fri, Oct 21, 2016	38.84	39.13	38.71	38.99
5150	NYSE	CIB	Thu, Oct 20, 2016	39.06	39.32	38.73	39.15
5149	NYSE	CIB	Wed, Oct 19, 2016	39.11	39.34	38.93	38.93
5148	NYSE	CIB	Tue, Oct 18, 2016	38.57	39.04	38.27	38.97
5147	NYSE	CIB	Mon, Oct 17, 2016	38.32	38.45	37.84	37.94
5146	NYSE	CIB	Fri, Oct 14, 2016	38.97	39.08	38.29	38.43
5145	NYSE	CIB	Thu, Oct 13, 2016	38.23	38.62	37.73	38.53
5144	NYSE	CIB	Wed, Oct 12, 2016	38.38	38.83	38.22	38.58
5143	NYSE	CIB	Tue, Oct 11, 2016	38.35	38.55	38.19	38.49
5142	NYSE	CIB	Mon, Oct 10, 2016	38.50	38.73	38.05	38.51
5141	NYSE	CIB	Fri, Oct 7, 2016	38.02	38.60	37.93	38.16
5140	NYSE	CIB	Thu, Oct 6, 2016	37.58	38.09	37.23	38.05
5139	NYSE	CIB	Wed, Oct 5, 2016	37.63	38.17	37.34	37.76
5138	NYSE	CIB	Tue, Oct 4, 2016	37.94	37.99	36.89	37.19
5137	NYSE	CIB	Mon, Oct 3, 2016	37.25	38.48	36.66	37.75
5136	NYSE	CIB	Fri, Sep 30, 2016	39.11	39.94	38.93	39.04
5135	NYSE	CIB	Thu, Sep 29, 2016	38.93	39.54	38.45	38.70
5134	NYSE	CIB	Wed, Sep 28, 2016	38.01	39.18	37.72	39.15
5133	NYSE	CIB	Tue, Sep 27, 2016	37.39	37.80	37.01	37.77
5132	NYSE	CIB	Mon, Sep 26, 2016	37.85	38.07	37.58	37.36
5131	NYSE	CIB	Fri, Sep 23, 2016	38.45	38.86	38.12	38.27
5130	NYSE	CIB	Thu, Sep 22, 2016	38.69	39.04	38.57	38.74
5129	NYSE	CIB	Wed, Sep 21, 2016	38.52	38.55	37.75	38.33
5128	NYSE	CIB	Tue, Sep 20, 2016	38.68	38.68	37.80	37.91
5127	NYSE	CIB	Mon, Sep 19, 2016	38.58	38.90	38.33	38.47
5126	NYSE	CIB	Fri, Sep 16, 2016	39.38	39.38	38.00	38.13
5125	NYSE	CIB	Thu, Sep 15, 2016	39.40	40.07	38.98	39.88
5124	NYSE	CIB	Wed, Sep 14, 2016	39.54	39.70	39.09	39.36
5123	NYSE	CIB	Tue, Sep 13, 2016	40.18	40.18	38.90	39.37
5122	NYSE	CIB	Mon, Sep 12, 2016	40.56	40.72	40.08	40.65
5121	NYSE	CIB	Fri, Sep 9, 2016	41.70	41.70	40.82	40.88
5120	NYSE	CIB	Thu, Sep 8, 2016	42.31	42.58	41.80	42.07
5119	NYSE	CIB	Wed, Sep 7, 2016	41.50	42.26	41.50	42.20
5118	NYSE	CIB	Tue, Sep 6, 2016	41.10	41.55	40.87	41.53
5117	NYSE	CIB	Fri, Sep 2, 2016	39.59	41.19	39.59	40.90
5116	NYSE	CIB	Thu, Sep 1, 2016	39.49	39.49	38.99	39.30
5115	NYSE	CIB	Wed, Aug 31, 2016	39.16	39.35	38.95	39.27
5114	NYSE	CIB	Tue, Aug 30, 2016	39.25	39.62	38.79	39.05
5113	NYSE	CIB	Mon, Aug 29, 2016	39.50	39.51	38.95	39.10
5112	NYSE	CIB	Fri, Aug 26, 2016	39.22	39.73	38.99	39.43
5111	NYSE	CIB	Thu, Aug 25, 2016	38.46	39.28	37.83	39.23
5110	NYSE	CIB	Wed, Aug 24, 2016	38.51	38.69	37.77	38.50
5109	NYSE	CIB	Tue, Aug 23, 2016	39.30	39.43	38.41	38.53
5108	NYSE	CIB	Mon, Aug 22, 2016	39.13	40.16	38.40	38.92
5107	NYSE	CIB	Fri, Aug 19, 2016	37.40	39.05	37.40	38.94
5106	NYSE	CIB	Thu, Aug 18, 2016	37.73	37.90	37.56	37.83
5105	NYSE	CIB	Wed, Aug 17, 2016	37.60	37.81	37.25	37.66
5104	NYSE	CIB	Tue, Aug 16, 2016	37.90	37.90	37.24	37.72
5103	NYSE	CIB	Mon, Aug 15, 2016	37.23	37.95	37.23	37.95
5102	NYSE	CIB	Fri, Aug 12, 2016	37.57	37.82	36.82	37.18
5101	NYSE	CIB	Thu, Aug 11, 2016	36.68	37.75	36.44	37.63
5100	NYSE	CIB	Wed, Aug 10, 2016	36.30	36.77	36.08	36.63
5099	NYSE	CIB	Tue, Aug 9, 2016	35.45	36.12	35.34	36.12
5098	NYSE	CIB	Mon, Aug 8, 2016	35.05	35.56	35.05	35.36
5097	NYSE	CIB	Fri, Aug 5, 2016	34.38	35.55	34.19	35.02
5096	NYSE	CIB	Thu, Aug 4, 2016	34.09	34.54	33.98	34.21
5095	NYSE	CIB	Wed, Aug 3, 2016	33.68	34.19	33.46	34.19
5094	NYSE	CIB	Tue, Aug 2, 2016	33.58	33.88	33.40	33.72
5093	NYSE	CIB	Mon, Aug 1, 2016	34.16	34.26	33.50	33.51
5092	NYSE	CIB	Fri, Jul 29, 2016	33.45	34.21	33.34	34.16
5091	NYSE	CIB	Thu, Jul 28, 2016	33.65	33.78	33.40	33.54
5090	NYSE	CIB	Wed, Jul 27, 2016	33.76	34.02	33.61	33.82
5089	NYSE	CIB	Tue, Jul 26, 2016	34.24	34.25	33.50	33.73
5088	NYSE	CIB	Mon, Jul 25, 2016	35.31	35.31	34.18	34.22
5087	NYSE	CIB	Fri, Jul 22, 2016	35.29	35.44	35.16	35.44
5086	NYSE	CIB	Thu, Jul 21, 2016	36.06	36.06	35.27	35.34
5085	NYSE	CIB	Wed, Jul 20, 2016	35.52	36.16	35.28	36.01
5084	NYSE	CIB	Tue, Jul 19, 2016	35.13	35.58	35.13	35.36
5083	NYSE	CIB	Mon, Jul 18, 2016	35.43	35.59	35.11	35.45
5082	NYSE	CIB	Fri, Jul 15, 2016	35.45	35.66	35.27	35.56
5081	NYSE	CIB	Thu, Jul 14, 2016	35.65	35.65	35.13	35.38
5080	NYSE	CIB	Wed, Jul 13, 2016	35.19	35.24	34.73	35.03
5079	NYSE	CIB	Tue, Jul 12, 2016	35.27	35.65	34.98	35.19
5078	NYSE	CIB	Mon, Jul 11, 2016	34.83	34.96	34.61	34.72
5077	NYSE	CIB	Fri, Jul 8, 2016	34.17	34.70	34.17	34.52
5076	NYSE	CIB	Thu, Jul 7, 2016	33.99	34.25	33.61	33.71
5075	NYSE	CIB	Wed, Jul 6, 2016	33.62	34.01	33.40	33.79
5074	NYSE	CIB	Tue, Jul 5, 2016	34.77	34.77	33.81	33.92
5073	NYSE	CIB	Fri, Jul 1, 2016	34.91	35.42	34.66	35.17
5072	NYSE	CIB	Thu, Jun 30, 2016	35.66	35.66	34.72	34.92
5071	NYSE	CIB	Wed, Jun 29, 2016	34.84	35.61	34.52	35.16
5070	NYSE	CIB	Tue, Jun 28, 2016	33.83	34.41	33.62	34.40
5069	NYSE	CIB	Mon, Jun 27, 2016	33.84	33.99	32.96	33.13
5068	NYSE	CIB	Fri, Jun 24, 2016	34.31	34.69	33.72	34.38
5067	NYSE	CIB	Thu, Jun 23, 2016	35.65	36.34	35.40	36.33
5066	NYSE	CIB	Wed, Jun 22, 2016	34.64	35.48	34.64	35.12
5065	NYSE	CIB	Tue, Jun 21, 2016	34.66	34.66	34.07	34.37
5064	NYSE	CIB	Mon, Jun 20, 2016	34.80	34.89	34.50	34.58
5063	NYSE	CIB	Fri, Jun 17, 2016	33.81	34.46	33.77	34.11
5062	NYSE	CIB	Thu, Jun 16, 2016	33.31	33.75	33.16	33.60
5061	NYSE	CIB	Wed, Jun 15, 2016	33.43	34.00	32.61	33.71
5060	NYSE	CIB	Tue, Jun 14, 2016	33.48	33.99	33.09	33.24
5059	NYSE	CIB	Mon, Jun 13, 2016	33.65	33.94	33.34	33.62
5058	NYSE	CIB	Fri, Jun 10, 2016	34.64	34.76	34.03	34.04
5057	NYSE	CIB	Thu, Jun 9, 2016	34.98	35.29	34.74	35.20
5056	NYSE	CIB	Wed, Jun 8, 2016	34.31	35.64	34.31	35.51
5055	NYSE	CIB	Tue, Jun 7, 2016	33.54	34.33	33.54	34.15
5054	NYSE	CIB	Mon, Jun 6, 2016	34.00	34.23	33.40	33.53
5053	NYSE	CIB	Fri, Jun 3, 2016	33.02	33.95	32.97	33.91
5052	NYSE	CIB	Thu, Jun 2, 2016	32.50	33.07	32.23	33.01
5051	NYSE	CIB	Wed, Jun 1, 2016	32.25	32.55	31.77	32.50
5050	NYSE	CIB	Tue, May 31, 2016	33.14	33.45	32.53	32.56
5049	NYSE	CIB	Fri, May 27, 2016	34.01	34.06	33.12	33.19
5048	NYSE	CIB	Thu, May 26, 2016	34.05	34.42	33.61	34.18
5047	NYSE	CIB	Wed, May 25, 2016	34.96	35.01	33.35	33.75
5046	NYSE	CIB	Tue, May 24, 2016	35.90	35.92	34.85	34.90
5045	NYSE	CIB	Mon, May 23, 2016	35.27	35.93	34.97	35.56
5044	NYSE	CIB	Fri, May 20, 2016	35.31	35.69	35.21	35.45
5043	NYSE	CIB	Thu, May 19, 2016	35.57	35.75	34.93	35.13
5042	NYSE	CIB	Wed, May 18, 2016	36.02	36.02	35.43	35.86
5041	NYSE	CIB	Tue, May 17, 2016	35.98	36.14	35.75	36.01
5040	NYSE	CIB	Mon, May 16, 2016	36.87	36.94	36.08	36.11
5039	NYSE	CIB	Fri, May 13, 2016	36.71	36.78	36.23	36.45
5038	NYSE	CIB	Thu, May 12, 2016	36.75	37.12	36.58	36.89
5037	NYSE	CIB	Wed, May 11, 2016	36.06	36.94	35.74	36.52
5036	NYSE	CIB	Tue, May 10, 2016	34.83	36.29	34.77	36.25
5035	NYSE	CIB	Mon, May 9, 2016	35.40	35.40	34.12	34.63
5034	NYSE	CIB	Fri, May 6, 2016	35.21	35.40	34.81	35.39
5033	NYSE	CIB	Thu, May 5, 2016	36.17	36.62	35.04	35.43
5032	NYSE	CIB	Wed, May 4, 2016	36.52	37.15	35.72	35.87
5031	NYSE	CIB	Tue, May 3, 2016	37.53	37.71	36.64	36.78
5030	NYSE	CIB	Mon, May 2, 2016	38.73	38.73	37.86	38.26
5029	NYSE	CIB	Fri, Apr 29, 2016	39.20	39.67	38.35	38.69
5028	NYSE	CIB	Thu, Apr 28, 2016	38.24	39.55	38.24	39.22
5027	NYSE	CIB	Wed, Apr 27, 2016	38.42	38.71	37.46	38.64
5026	NYSE	CIB	Tue, Apr 26, 2016	38.18	38.46	37.91	38.29
5025	NYSE	CIB	Mon, Apr 25, 2016	38.50	38.50	37.82	38.03
5024	NYSE	CIB	Fri, Apr 22, 2016	38.55	39.10	38.41	38.70
5023	NYSE	CIB	Thu, Apr 21, 2016	39.25	39.83	38.59	38.74
5022	NYSE	CIB	Wed, Apr 20, 2016	38.76	39.47	38.36	39.31
5021	NYSE	CIB	Tue, Apr 19, 2016	37.87	38.72	37.63	38.67
5020	NYSE	CIB	Mon, Apr 18, 2016	36.85	37.32	36.47	37.11
5019	NYSE	CIB	Fri, Apr 15, 2016	37.04	37.23	36.50	37.11
5018	NYSE	CIB	Thu, Apr 14, 2016	37.55	38.06	36.71	37.11
5017	NYSE	CIB	Wed, Apr 13, 2016	36.61	37.54	36.61	37.46
5016	NYSE	CIB	Tue, Apr 12, 2016	34.68	36.35	34.51	36.34
5015	NYSE	CIB	Mon, Apr 11, 2016	33.83	34.54	33.83	34.44
5014	NYSE	CIB	Fri, Apr 8, 2016	33.42	34.04	33.41	33.64
5013	NYSE	CIB	Thu, Apr 7, 2016	33.33	33.33	32.88	33.14
5012	NYSE	CIB	Wed, Apr 6, 2016	33.42	33.89	33.11	33.65
5011	NYSE	CIB	Tue, Apr 5, 2016	33.84	33.84	33.84	33.31
5010	NYSE	CIB	Mon, Apr 4, 2016	33.44	33.98	33.25	33.84
5009	NYSE	CIB	Fri, Apr 1, 2016	33.46	34.33	33.02	33.46
5008	NYSE	CIB	Thu, Mar 31, 2016	33.59	34.28	33.39	34.18
5007	NYSE	CIB	Wed, Mar 30, 2016	32.94	34.04	32.94	33.74
5006	NYSE	CIB	Tue, Mar 29, 2016	32.05	32.90	31.71	32.81
5005	NYSE	CIB	Mon, Mar 28, 2016	31.41	33.28	31.41	33.18
5004	NYSE	CIB	Thu, Mar 24, 2016	32.81	32.81	32.81	31.48
5003	NYSE	CIB	Wed, Mar 23, 2016	33.46	33.72	32.80	32.81
5002	NYSE	CIB	Tue, Mar 22, 2016	32.72	33.86	32.72	33.70
5001	NYSE	CIB	Mon, Mar 21, 2016	33.78	34.11	33.13	33.18
5000	NYSE	CIB	Fri, Mar 18, 2016	33.63	34.31	33.45	33.78
4999	NYSE	CIB	Thu, Mar 17, 2016	32.45	33.93	31.69	33.67
4998	NYSE	CIB	Wed, Mar 16, 2016	32.29	32.53	31.35	32.33
4997	NYSE	CIB	Tue, Mar 15, 2016	33.48	33.48	33.48	32.56
4996	NYSE	CIB	Mon, Mar 14, 2016	33.51	33.76	32.39	33.48
4995	NYSE	CIB	Fri, Mar 11, 2016	33.02	33.02	33.02	34.31
4994	NYSE	CIB	Thu, Mar 10, 2016	33.35	33.35	33.35	33.02
4993	NYSE	CIB	Wed, Mar 9, 2016	32.92	33.72	32.56	33.36
4992	NYSE	CIB	Tue, Mar 8, 2016	33.63	33.79	32.54	32.55
4991	NYSE	CIB	Mon, Mar 7, 2016	32.49	33.87	32.35	33.86
4990	NYSE	CIB	Fri, Mar 4, 2016	32.55	33.26	32.00	32.59
4989	NYSE	CIB	Thu, Mar 3, 2016	31.60	31.60	31.60	32.36
4988	NYSE	CIB	Wed, Mar 2, 2016	30.65	31.63	30.65	31.60
4987	NYSE	CIB	Tue, Mar 1, 2016	30.08	30.08	30.08	30.63
4986	NYSE	CIB	Mon, Feb 29, 2016	29.87	30.40	29.60	30.08
4985	NYSE	CIB	Fri, Feb 26, 2016	30.34	30.34	29.61	29.62
4984	NYSE	CIB	Thu, Feb 25, 2016	29.15	29.77	29.02	29.59
4983	NYSE	CIB	Wed, Feb 24, 2016	29.10	29.42	28.76	29.06
4982	NYSE	CIB	Tue, Feb 23, 2016	29.71	29.83	29.32	29.56
4981	NYSE	CIB	Mon, Feb 22, 2016	29.87	30.19	29.71	29.92
4980	NYSE	CIB	Fri, Feb 19, 2016	29.17	29.57	29.00	29.39
4979	NYSE	CIB	Thu, Feb 18, 2016	30.20	30.28	29.56	29.59
4978	NYSE	CIB	Wed, Feb 17, 2016	29.32	30.05	29.04	29.86
4977	NYSE	CIB	Tue, Feb 16, 2016	29.74	29.74	28.75	28.91
4976	NYSE	CIB	Fri, Feb 12, 2016	28.70	29.40	28.56	29.34
4975	NYSE	CIB	Thu, Feb 11, 2016	27.52	28.38	27.51	28.01
4974	NYSE	CIB	Wed, Feb 10, 2016	28.82	28.96	28.45	28.80
4973	NYSE	CIB	Tue, Feb 9, 2016	28.81	29.01	28.51	28.69
4972	NYSE	CIB	Mon, Feb 8, 2016	29.13	29.47	28.70	29.19
4971	NYSE	CIB	Fri, Feb 5, 2016	29.28	29.80	29.01	29.69
4970	NYSE	CIB	Thu, Feb 4, 2016	29.41	30.42	29.31	29.44
4969	NYSE	CIB	Wed, Feb 3, 2016	28.31	29.44	27.62	29.39
4968	NYSE	CIB	Tue, Feb 2, 2016	28.40	28.50	27.89	28.09
4967	NYSE	CIB	Mon, Feb 1, 2016	29.00	29.50	28.26	29.04
4966	NYSE	CIB	Fri, Jan 29, 2016	28.57	29.54	28.25	29.50
4965	NYSE	CIB	Thu, Jan 28, 2016	27.80	28.79	27.80	28.31
4964	NYSE	CIB	Wed, Jan 27, 2016	27.08	27.58	26.82	27.36
4963	NYSE	CIB	Tue, Jan 26, 2016	27.03	27.33	26.53	27.15
4962	NYSE	CIB	Mon, Jan 25, 2016	28.01	28.28	26.59	26.61
4961	NYSE	CIB	Fri, Jan 22, 2016	27.78	28.96	27.78	28.43
4960	NYSE	CIB	Thu, Jan 21, 2016	25.66	27.10	25.45	26.94
4959	NYSE	CIB	Wed, Jan 20, 2016	25.62	26.14	24.69	25.91
4958	NYSE	CIB	Tue, Jan 19, 2016	25.65	26.38	25.65	25.92
4957	NYSE	CIB	Fri, Jan 15, 2016	26.25	26.26	25.37	25.55
4956	NYSE	CIB	Thu, Jan 14, 2016	25.80	27.28	25.59	27.23
4955	NYSE	CIB	Wed, Jan 13, 2016	25.88	26.53	25.57	25.69
4954	NYSE	CIB	Tue, Jan 12, 2016	25.49	25.72	25.03	25.69
4953	NYSE	CIB	Mon, Jan 11, 2016	25.79	25.79	25.01	25.12
4952	NYSE	CIB	Fri, Jan 8, 2016	25.49	25.87	25.29	25.50
4951	NYSE	CIB	Thu, Jan 7, 2016	25.50	26.31	25.23	25.27
4950	NYSE	CIB	Wed, Jan 6, 2016	26.17	26.34	25.75	25.78
4949	NYSE	CIB	Tue, Jan 5, 2016	26.34	26.98	26.34	26.85
4948	NYSE	CIB	Mon, Jan 4, 2016	26.12	26.56	25.96	26.39
4947	NYSE	CIB	Thu, Dec 31, 2015	26.64	27.15	26.50	26.75
4946	NYSE	CIB	Wed, Dec 30, 2015	27.47	27.90	26.69	26.69
4945	NYSE	CIB	Tue, Dec 29, 2015	27.86	28.40	27.32	27.63
4944	NYSE	CIB	Mon, Dec 28, 2015	27.90	28.52	27.28	27.68
4943	NYSE	CIB	Thu, Dec 24, 2015	27.57	28.77	27.57	28.22
4942	NYSE	CIB	Wed, Dec 23, 2015	26.36	27.99	26.31	27.95
4941	NYSE	CIB	Tue, Dec 22, 2015	26.18	26.35	25.79	25.93
4940	NYSE	CIB	Mon, Dec 21, 2015	26.68	26.80	26.02	26.10
4939	NYSE	CIB	Fri, Dec 18, 2015	26.87	27.05	26.47	26.57
4938	NYSE	CIB	Thu, Dec 17, 2015	27.05	27.76	26.20	26.96
4937	NYSE	CIB	Wed, Dec 16, 2015	25.51	27.22	25.29	27.09
4936	NYSE	CIB	Tue, Dec 15, 2015	24.24	25.98	24.24	25.12
4935	NYSE	CIB	Mon, Dec 14, 2015	24.41	24.82	23.86	24.04
4934	NYSE	CIB	Fri, Dec 11, 2015	24.64	24.91	24.36	24.42
4933	NYSE	CIB	Thu, Dec 10, 2015	24.88	25.25	24.46	24.98
4932	NYSE	CIB	Wed, Dec 9, 2015	24.15	25.30	24.15	24.98
4931	NYSE	CIB	Tue, Dec 8, 2015	24.45	24.66	23.69	24.07
4930	NYSE	CIB	Mon, Dec 7, 2015	25.67	25.69	24.39	24.76
4929	NYSE	CIB	Fri, Dec 4, 2015	26.67	26.67	25.67	25.83
4928	NYSE	CIB	Thu, Dec 3, 2015	27.07	27.38	26.59	26.70
4927	NYSE	CIB	Wed, Dec 2, 2015	28.32	28.32	26.46	27.12
4926	NYSE	CIB	Tue, Dec 1, 2015	28.57	29.00	28.28	28.58
4925	NYSE	CIB	Mon, Nov 30, 2015	28.74	28.96	27.82	28.34
4924	NYSE	CIB	Fri, Nov 27, 2015	29.07	29.53	28.64	28.81
4923	NYSE	CIB	Wed, Nov 25, 2015	29.53	30.31	28.81	29.00
4922	NYSE	CIB	Tue, Nov 24, 2015	30.24	30.75	29.72	29.73
4921	NYSE	CIB	Mon, Nov 23, 2015	30.46	30.55	29.82	30.27
4920	NYSE	CIB	Fri, Nov 20, 2015	29.85	30.67	29.85	30.53
4919	NYSE	CIB	Thu, Nov 19, 2015	30.01	30.31	29.52	29.80
4918	NYSE	CIB	Wed, Nov 18, 2015	30.10	30.41	29.50	30.03
4917	NYSE	CIB	Tue, Nov 17, 2015	30.14	30.81	29.89	29.94
4916	NYSE	CIB	Mon, Nov 16, 2015	30.86	30.94	29.51	29.95
4915	NYSE	CIB	Fri, Nov 13, 2015	31.90	31.90	30.45	30.83
4914	NYSE	CIB	Thu, Nov 12, 2015	33.18	33.95	32.30	32.33
4913	NYSE	CIB	Wed, Nov 11, 2015	34.36	34.36	33.41	33.48
4912	NYSE	CIB	Tue, Nov 10, 2015	33.87	34.37	33.39	34.14
4911	NYSE	CIB	Mon, Nov 9, 2015	34.82	34.82	33.88	34.13
4910	NYSE	CIB	Fri, Nov 6, 2015	34.98	35.23	34.45	34.88
4909	NYSE	CIB	Thu, Nov 5, 2015	34.90	35.09	34.80	34.91
4908	NYSE	CIB	Wed, Nov 4, 2015	34.82	34.97	34.03	34.77
4907	NYSE	CIB	Tue, Nov 3, 2015	34.09	35.17	34.09	34.82
4906	NYSE	CIB	Mon, Nov 2, 2015	34.64	35.54	33.64	34.15
4905	NYSE	CIB	Fri, Oct 30, 2015	34.60	34.94	34.49	34.62
4904	NYSE	CIB	Thu, Oct 29, 2015	34.55	34.95	34.36	34.70
4903	NYSE	CIB	Wed, Oct 28, 2015	35.63	36.19	34.68	34.78
4902	NYSE	CIB	Tue, Oct 27, 2015	36.72	36.76	35.94	36.17
4901	NYSE	CIB	Mon, Oct 26, 2015	36.97	37.19	36.82	36.89
4900	NYSE	CIB	Fri, Oct 23, 2015	37.13	37.27	36.82	37.00
4899	NYSE	CIB	Thu, Oct 22, 2015	37.00	37.10	36.80	36.95
4898	NYSE	CIB	Wed, Oct 21, 2015	37.18	37.18	36.52	36.70
4897	NYSE	CIB	Tue, Oct 20, 2015	36.90	37.40	36.26	37.22
4896	NYSE	CIB	Mon, Oct 19, 2015	37.16	37.18	36.21	36.98
4895	NYSE	CIB	Fri, Oct 16, 2015	37.56	37.65	37.16	37.47
4894	NYSE	CIB	Thu, Oct 15, 2015	37.50	37.61	36.97	37.57
4893	NYSE	CIB	Wed, Oct 14, 2015	36.82	37.93	36.66	37.47
4892	NYSE	CIB	Tue, Oct 13, 2015	39.14	39.14	36.49	36.76
4891	NYSE	CIB	Mon, Oct 12, 2015	39.29	39.40	38.66	39.23
4890	NYSE	CIB	Fri, Oct 9, 2015	39.09	39.38	38.74	39.23
4889	NYSE	CIB	Thu, Oct 8, 2015	37.90	38.94	37.64	38.93
4888	NYSE	CIB	Wed, Oct 7, 2015	37.38	38.57	37.23	38.16
4887	NYSE	CIB	Tue, Oct 6, 2015	35.20	36.97	35.20	36.89
4886	NYSE	CIB	Mon, Oct 5, 2015	33.79	35.21	33.77	35.17
4885	NYSE	CIB	Fri, Oct 2, 2015	32.38	33.49	31.61	33.47
4884	NYSE	CIB	Thu, Oct 1, 2015	32.67	33.09	32.14	32.55
4883	NYSE	CIB	Wed, Sep 30, 2015	31.95	32.36	31.95	32.20
4882	NYSE	CIB	Tue, Sep 29, 2015	31.52	32.00	31.24	31.82
4881	NYSE	CIB	Mon, Sep 28, 2015	31.42	31.62	30.36	31.45
4880	NYSE	CIB	Fri, Sep 25, 2015	31.95	32.50	31.60	31.79
4879	NYSE	CIB	Thu, Sep 24, 2015	30.50	32.06	29.83	31.98
4878	NYSE	CIB	Wed, Sep 23, 2015	31.92	32.68	30.77	30.85
4877	NYSE	CIB	Tue, Sep 22, 2015	33.23	33.23	31.84	31.95
4876	NYSE	CIB	Mon, Sep 21, 2015	34.26	34.49	33.62	33.80
4875	NYSE	CIB	Fri, Sep 18, 2015	34.58	34.68	33.85	33.98
4874	NYSE	CIB	Thu, Sep 17, 2015	35.45	35.79	34.49	35.21
4873	NYSE	CIB	Wed, Sep 16, 2015	34.54	35.59	34.48	35.54
4872	NYSE	CIB	Tue, Sep 15, 2015	34.40	34.59	34.07	34.34
4871	NYSE	CIB	Mon, Sep 14, 2015	33.70	34.32	33.52	34.31
4870	NYSE	CIB	Fri, Sep 11, 2015	33.86	34.33	33.60	33.77
4869	NYSE	CIB	Thu, Sep 10, 2015	32.83	34.05	32.46	34.05
4868	NYSE	CIB	Wed, Sep 9, 2015	34.00	34.48	32.91	32.94
4867	NYSE	CIB	Tue, Sep 8, 2015	33.44	33.97	33.30	33.74
4866	NYSE	CIB	Fri, Sep 4, 2015	33.61	33.73	32.91	33.00
4865	NYSE	CIB	Thu, Sep 3, 2015	33.20	34.31	32.99	34.06
4864	NYSE	CIB	Wed, Sep 2, 2015	33.31	33.45	32.73	33.16
4863	NYSE	CIB	Tue, Sep 1, 2015	33.78	34.07	32.60	32.88
4862	NYSE	CIB	Mon, Aug 31, 2015	32.91	34.57	32.70	34.50
4861	NYSE	CIB	Fri, Aug 28, 2015	32.32	33.78	32.14	33.54
4860	NYSE	CIB	Thu, Aug 27, 2015	31.17	32.93	31.01	32.50
4859	NYSE	CIB	Wed, Aug 26, 2015	30.62	30.98	30.16	30.89
4858	NYSE	CIB	Tue, Aug 25, 2015	31.26	31.86	30.08	30.10
4857	NYSE	CIB	Mon, Aug 24, 2015	29.52	30.27	28.68	29.90
4856	NYSE	CIB	Fri, Aug 21, 2015	32.20	32.43	30.96	31.00
4855	NYSE	CIB	Thu, Aug 20, 2015	32.59	33.11	32.20	32.35
4854	NYSE	CIB	Wed, Aug 19, 2015	34.43	35.05	33.07	33.07
4853	NYSE	CIB	Tue, Aug 18, 2015	34.86	35.12	34.24	34.60
4852	NYSE	CIB	Mon, Aug 17, 2015	36.14	36.14	34.89	34.98
4851	NYSE	CIB	Fri, Aug 14, 2015	36.54	36.95	34.43	35.64
4850	NYSE	CIB	Thu, Aug 13, 2015	37.20	37.49	36.18	36.27
4849	NYSE	CIB	Wed, Aug 12, 2015	37.33	37.43	36.77	37.31
4848	NYSE	CIB	Tue, Aug 11, 2015	37.71	38.15	37.18	37.63
4847	NYSE	CIB	Mon, Aug 10, 2015	37.62	38.58	37.40	38.35
4846	NYSE	CIB	Fri, Aug 7, 2015	38.12	38.80	37.36	37.40
4845	NYSE	CIB	Thu, Aug 6, 2015	37.81	38.27	37.67	38.25
4844	NYSE	CIB	Wed, Aug 5, 2015	38.14	38.50	37.55	37.88
4843	NYSE	CIB	Tue, Aug 4, 2015	37.93	38.75	37.82	37.87
4842	NYSE	CIB	Mon, Aug 3, 2015	38.49	38.55	37.75	37.93
4841	NYSE	CIB	Fri, Jul 31, 2015	38.82	39.31	38.43	38.60
4840	NYSE	CIB	Thu, Jul 30, 2015	38.85	38.93	38.32	38.60
4839	NYSE	CIB	Wed, Jul 29, 2015	38.58	39.40	38.40	38.84
4838	NYSE	CIB	Tue, Jul 28, 2015	38.46	38.54	37.82	38.44
4837	NYSE	CIB	Mon, Jul 27, 2015	38.04	38.58	37.33	38.05
4836	NYSE	CIB	Fri, Jul 24, 2015	38.49	38.67	37.34	38.13
4835	NYSE	CIB	Thu, Jul 23, 2015	38.49	39.38	38.25	38.37
4834	NYSE	CIB	Wed, Jul 22, 2015	38.67	38.67	38.13	38.27
4833	NYSE	CIB	Tue, Jul 21, 2015	39.29	39.53	38.43	38.66
4832	NYSE	CIB	Mon, Jul 20, 2015	40.19	40.19	38.94	39.34
4831	NYSE	CIB	Fri, Jul 17, 2015	40.31	40.43	39.73	40.20
4830	NYSE	CIB	Thu, Jul 16, 2015	41.09	41.13	40.29	40.41
4829	NYSE	CIB	Wed, Jul 15, 2015	41.24	41.24	40.39	40.44
4828	NYSE	CIB	Tue, Jul 14, 2015	40.90	41.39	40.55	41.27
4827	NYSE	CIB	Mon, Jul 13, 2015	41.95	42.05	40.91	40.94
4826	NYSE	CIB	Fri, Jul 10, 2015	40.50	41.76	40.42	41.55
4825	NYSE	CIB	Thu, Jul 9, 2015	40.64	40.72	39.92	40.00
4824	NYSE	CIB	Wed, Jul 8, 2015	39.75	39.94	39.50	39.90
4823	NYSE	CIB	Tue, Jul 7, 2015	40.00	40.20	39.36	40.16
4822	NYSE	CIB	Mon, Jul 6, 2015	40.94	41.04	40.24	40.31
4821	NYSE	CIB	Thu, Jul 2, 2015	42.08	42.40	41.45	41.58
4820	NYSE	CIB	Wed, Jul 1, 2015	43.25	43.51	41.79	41.88
4819	NYSE	CIB	Tue, Jun 30, 2015	42.20	43.12	42.20	43.00
4818	NYSE	CIB	Mon, Jun 29, 2015	42.29	42.64	41.65	42.05
4817	NYSE	CIB	Fri, Jun 26, 2015	42.78	43.27	41.85	42.71
4816	NYSE	CIB	Thu, Jun 25, 2015	43.06	43.54	42.71	42.82
4815	NYSE	CIB	Wed, Jun 24, 2015	43.60	44.00	42.88	42.96
4814	NYSE	CIB	Tue, Jun 23, 2015	43.73	44.00	43.62	43.90
4813	NYSE	CIB	Mon, Jun 22, 2015	44.01	44.01	43.49	43.76
4812	NYSE	CIB	Fri, Jun 19, 2015	43.66	43.97	43.44	43.51
4811	NYSE	CIB	Thu, Jun 18, 2015	43.71	44.18	43.62	43.76
4810	NYSE	CIB	Wed, Jun 17, 2015	43.41	43.61	42.74	43.50
4809	NYSE	CIB	Tue, Jun 16, 2015	42.49	43.67	42.11	43.47
4808	NYSE	CIB	Mon, Jun 15, 2015	42.69	42.69	41.92	42.38
4807	NYSE	CIB	Fri, Jun 12, 2015	42.16	42.39	41.90	42.32
4806	NYSE	CIB	Thu, Jun 11, 2015	41.28	42.30	40.76	42.19
4805	NYSE	CIB	Wed, Jun 10, 2015	40.39	41.61	40.19	41.23
4804	NYSE	CIB	Tue, Jun 9, 2015	39.46	40.15	39.46	39.88
4803	NYSE	CIB	Mon, Jun 8, 2015	39.57	39.82	39.30	39.31
4802	NYSE	CIB	Fri, Jun 5, 2015	39.32	39.57	39.01	39.54
4801	NYSE	CIB	Thu, Jun 4, 2015	39.97	40.06	39.12	39.61
4800	NYSE	CIB	Wed, Jun 3, 2015	40.79	40.79	40.24	40.26
4799	NYSE	CIB	Tue, Jun 2, 2015	40.17	41.17	39.33	40.76
4798	NYSE	CIB	Mon, Jun 1, 2015	40.88	40.99	39.88	40.06
4797	NYSE	CIB	Fri, May 29, 2015	40.91	41.15	40.67	40.73
4796	NYSE	CIB	Thu, May 28, 2015	40.96	41.06	40.12	40.89
4795	NYSE	CIB	Wed, May 27, 2015	41.76	41.81	40.97	41.13
4794	NYSE	CIB	Tue, May 26, 2015	43.28	43.64	41.56	41.84
4793	NYSE	CIB	Fri, May 22, 2015	44.22	44.22	43.32	43.40
4792	NYSE	CIB	Thu, May 21, 2015	44.86	44.86	44.12	44.21
4791	NYSE	CIB	Wed, May 20, 2015	44.67	45.08	44.52	44.90
4790	NYSE	CIB	Tue, May 19, 2015	45.31	45.35	44.55	44.97
4789	NYSE	CIB	Mon, May 18, 2015	45.47	45.54	45.00	45.41
4788	NYSE	CIB	Fri, May 15, 2015	45.82	46.54	45.31	45.58
4787	NYSE	CIB	Thu, May 14, 2015	46.06	46.61	45.63	45.96
4786	NYSE	CIB	Wed, May 13, 2015	45.85	46.24	45.63	45.75
4785	NYSE	CIB	Tue, May 12, 2015	45.48	45.96	45.35	45.72
4784	NYSE	CIB	Mon, May 11, 2015	45.77	45.99	45.31	45.59
4783	NYSE	CIB	Fri, May 8, 2015	46.00	46.00	45.07	45.75
4782	NYSE	CIB	Thu, May 7, 2015	46.00	46.00	44.90	45.57
4781	NYSE	CIB	Wed, May 6, 2015	46.23	46.53	45.81	46.09
4780	NYSE	CIB	Tue, May 5, 2015	45.17	46.24	44.87	46.05
4779	NYSE	CIB	Mon, May 4, 2015	45.13	45.18	44.11	45.15
4778	NYSE	CIB	Fri, May 1, 2015	45.28	45.37	44.60	44.93
4777	NYSE	CIB	Thu, Apr 30, 2015	46.02	46.54	45.00	45.27
4776	NYSE	CIB	Wed, Apr 29, 2015	46.00	46.60	45.92	46.51
4775	NYSE	CIB	Tue, Apr 28, 2015	46.01	46.34	45.74	46.11
4774	NYSE	CIB	Mon, Apr 27, 2015	45.01	46.13	44.82	45.79
4773	NYSE	CIB	Fri, Apr 24, 2015	43.90	44.85	43.71	44.74
4772	NYSE	CIB	Thu, Apr 23, 2015	42.60	43.70	42.59	43.69
4771	NYSE	CIB	Wed, Apr 22, 2015	41.90	42.62	41.00	42.60
4770	NYSE	CIB	Tue, Apr 21, 2015	41.98	42.00	41.36	41.89
4769	NYSE	CIB	Mon, Apr 20, 2015	42.17	42.29	41.79	41.92
4768	NYSE	CIB	Fri, Apr 17, 2015	42.04	42.20	41.71	42.03
4767	NYSE	CIB	Thu, Apr 16, 2015	42.19	42.81	42.00	42.50
4766	NYSE	CIB	Wed, Apr 15, 2015	41.82	42.48	41.71	42.17
4765	NYSE	CIB	Tue, Apr 14, 2015	41.23	41.72	41.12	41.72
4764	NYSE	CIB	Mon, Apr 13, 2015	41.41	41.48	40.78	41.20
4763	NYSE	CIB	Fri, Apr 10, 2015	41.49	41.70	41.22	41.34
4762	NYSE	CIB	Thu, Apr 9, 2015	41.42	41.52	41.01	41.47
4761	NYSE	CIB	Wed, Apr 8, 2015	41.70	41.99	41.33	41.41
4760	NYSE	CIB	Tue, Apr 7, 2015	41.53	41.76	41.30	41.50
4759	NYSE	CIB	Mon, Apr 6, 2015	41.09	41.83	41.09	41.62
4758	NYSE	CIB	Thu, Apr 2, 2015	40.82	41.56	40.32	41.10
4757	NYSE	CIB	Wed, Apr 1, 2015	39.35	40.54	39.25	40.50
4756	NYSE	CIB	Tue, Mar 31, 2015	38.85	39.60	38.70	39.33
4755	NYSE	CIB	Mon, Mar 30, 2015	39.01	39.07	38.75	38.96
4754	NYSE	CIB	Fri, Mar 27, 2015	38.97	38.97	38.35	38.68
4753	NYSE	CIB	Thu, Mar 26, 2015	39.32	39.34	38.48	38.95
4752	NYSE	CIB	Wed, Mar 25, 2015	39.10	39.57	38.80	39.34
4751	NYSE	CIB	Tue, Mar 24, 2015	39.18	39.75	38.68	38.90
4750	NYSE	CIB	Mon, Mar 23, 2015	40.08	40.26	38.96	39.10
4749	NYSE	CIB	Fri, Mar 20, 2015	39.99	40.36	39.92	40.02
4748	NYSE	CIB	Thu, Mar 19, 2015	39.87	40.05	39.43	39.87
4747	NYSE	CIB	Wed, Mar 18, 2015	38.75	40.16	38.30	40.11
4746	NYSE	CIB	Tue, Mar 17, 2015	37.96	38.76	37.96	38.75
4745	NYSE	CIB	Mon, Mar 16, 2015	37.91	38.42	37.83	38.27
4744	NYSE	CIB	Fri, Mar 13, 2015	37.30	37.73	37.06	37.61
4743	NYSE	CIB	Thu, Mar 12, 2015	36.99	37.62	36.23	37.48
4742	NYSE	CIB	Wed, Mar 11, 2015	36.77	37.00	36.63	36.92
4741	NYSE	CIB	Tue, Mar 10, 2015	36.51	36.83	36.30	36.65
4740	NYSE	CIB	Mon, Mar 9, 2015	37.74	38.00	36.57	36.81
4739	NYSE	CIB	Fri, Mar 6, 2015	38.90	39.32	37.52	37.61
4738	NYSE	CIB	Thu, Mar 5, 2015	39.85	40.69	39.21	39.42
4737	NYSE	CIB	Wed, Mar 4, 2015	39.51	39.99	39.24	39.84
4736	NYSE	CIB	Tue, Mar 3, 2015	40.52	40.74	39.65	39.87
4735	NYSE	CIB	Mon, Mar 2, 2015	41.29	41.30	40.10	40.29
4734	NYSE	CIB	Fri, Feb 27, 2015	41.67	41.97	40.93	41.10
4733	NYSE	CIB	Thu, Feb 26, 2015	41.96	42.31	41.37	41.61
4732	NYSE	CIB	Wed, Feb 25, 2015	41.41	41.96	41.39	41.93
4731	NYSE	CIB	Tue, Feb 24, 2015	42.22	42.43	41.44	41.93
4730	NYSE	CIB	Mon, Feb 23, 2015	43.20	43.28	42.28	42.48
4729	NYSE	CIB	Fri, Feb 20, 2015	43.90	43.90	42.95	43.17
4728	NYSE	CIB	Thu, Feb 19, 2015	43.72	44.07	43.01	43.55
4727	NYSE	CIB	Wed, Feb 18, 2015	44.10	44.90	43.73	43.99
4726	NYSE	CIB	Tue, Feb 17, 2015	44.72	44.82	43.51	44.08
4725	NYSE	CIB	Fri, Feb 13, 2015	45.03	45.48	44.66	44.89
4724	NYSE	CIB	Thu, Feb 12, 2015	45.72	45.86	44.39	44.75
4723	NYSE	CIB	Wed, Feb 11, 2015	46.20	46.49	45.13	45.19
4722	NYSE	CIB	Tue, Feb 10, 2015	47.32	47.32	46.13	46.37
4721	NYSE	CIB	Mon, Feb 9, 2015	46.70	47.51	46.64	46.95
4720	NYSE	CIB	Fri, Feb 6, 2015	47.31	47.31	46.71	46.90
4719	NYSE	CIB	Thu, Feb 5, 2015	46.90	47.32	46.53	47.08
4718	NYSE	CIB	Wed, Feb 4, 2015	47.99	48.10	46.77	46.84
4717	NYSE	CIB	Tue, Feb 3, 2015	47.87	48.39	47.32	48.07
4716	NYSE	CIB	Mon, Feb 2, 2015	46.28	47.41	45.92	47.33
4715	NYSE	CIB	Fri, Jan 30, 2015	46.44	46.79	45.59	46.27
4714	NYSE	CIB	Thu, Jan 29, 2015	47.86	48.56	46.98	47.31
4713	NYSE	CIB	Wed, Jan 28, 2015	48.09	48.17	47.35	47.92
4712	NYSE	CIB	Tue, Jan 27, 2015	47.24	48.14	47.24	48.01
4711	NYSE	CIB	Mon, Jan 26, 2015	46.89	47.69	46.70	47.66
4710	NYSE	CIB	Fri, Jan 23, 2015	46.37	46.98	45.81	46.87
4709	NYSE	CIB	Thu, Jan 22, 2015	46.60	46.75	46.01	46.63
4708	NYSE	CIB	Wed, Jan 21, 2015	45.53	46.52	45.13	46.31
4707	NYSE	CIB	Tue, Jan 20, 2015	45.89	46.42	45.52	46.25
4706	NYSE	CIB	Fri, Jan 16, 2015	45.28	45.97	45.16	45.85
4705	NYSE	CIB	Thu, Jan 15, 2015	45.29	46.16	44.87	45.40
4704	NYSE	CIB	Wed, Jan 14, 2015	45.25	45.50	43.81	45.08
4703	NYSE	CIB	Tue, Jan 13, 2015	45.81	46.35	45.29	45.88
4702	NYSE	CIB	Mon, Jan 12, 2015	45.29	45.80	44.50	45.58
4701	NYSE	CIB	Fri, Jan 9, 2015	45.24	45.65	44.92	45.48
4700	NYSE	CIB	Thu, Jan 8, 2015	46.23	46.77	45.34	45.46
4699	NYSE	CIB	Wed, Jan 7, 2015	45.92	46.41	45.40	45.94
4698	NYSE	CIB	Tue, Jan 6, 2015	45.45	46.03	45.26	45.91
4697	NYSE	CIB	Mon, Jan 5, 2015	47.66	48.02	45.41	45.70
4696	NYSE	CIB	Fri, Jan 2, 2015	48.03	48.16	47.54	47.90
4695	NYSE	CIB	Wed, Dec 31, 2014	47.72	48.49	47.18	47.88
4694	NYSE	CIB	Tue, Dec 30, 2014	47.62	47.78	47.23	47.75
4693	NYSE	CIB	Mon, Dec 29, 2014	47.99	48.00	47.44	47.63
4692	NYSE	CIB	Fri, Dec 26, 2014	49.01	49.45	47.76	47.83
4691	NYSE	CIB	Wed, Dec 24, 2014	49.42	49.42	48.31	49.30
4690	NYSE	CIB	Tue, Dec 23, 2014	49.53	49.99	49.24	49.51
4689	NYSE	CIB	Mon, Dec 22, 2014	49.14	49.77	48.41	49.53
4688	NYSE	CIB	Fri, Dec 19, 2014	48.42	49.27	48.37	49.14
4687	NYSE	CIB	Thu, Dec 18, 2014	47.80	49.00	47.70	48.67
4686	NYSE	CIB	Wed, Dec 17, 2014	43.65	46.81	43.65	46.33
4685	NYSE	CIB	Tue, Dec 16, 2014	42.93	43.81	42.50	43.65
4684	NYSE	CIB	Mon, Dec 15, 2014	43.89	44.33	42.79	43.47
4683	NYSE	CIB	Fri, Dec 12, 2014	45.00	45.70	43.95	44.03
4682	NYSE	CIB	Thu, Dec 11, 2014	47.01	47.34	45.13	45.25
4681	NYSE	CIB	Wed, Dec 10, 2014	48.73	48.73	47.09	47.11
4680	NYSE	CIB	Tue, Dec 9, 2014	48.34	49.11	48.19	48.84
4679	NYSE	CIB	Mon, Dec 8, 2014	49.55	49.59	48.92	49.05
4678	NYSE	CIB	Fri, Dec 5, 2014	49.89	50.60	48.89	49.75
4677	NYSE	CIB	Thu, Dec 4, 2014	51.48	51.56	49.72	49.94
4676	NYSE	CIB	Wed, Dec 3, 2014	51.12	51.63	51.03	51.56
4675	NYSE	CIB	Tue, Dec 2, 2014	51.02	51.19	50.63	50.83
4674	NYSE	CIB	Mon, Dec 1, 2014	51.05	51.34	50.28	50.88
4673	NYSE	CIB	Fri, Nov 28, 2014	53.51	54.32	51.43	51.70
4672	NYSE	CIB	Wed, Nov 26, 2014	55.57	55.57	54.90	55.07
4671	NYSE	CIB	Tue, Nov 25, 2014	56.05	56.48	55.11	55.27
4670	NYSE	CIB	Mon, Nov 24, 2014	56.41	56.44	55.44	55.78
4669	NYSE	CIB	Fri, Nov 21, 2014	56.23	56.87	55.92	56.68
4668	NYSE	CIB	Thu, Nov 20, 2014	55.63	55.94	55.21	55.81
4667	NYSE	CIB	Wed, Nov 19, 2014	55.51	56.00	55.33	55.74
4666	NYSE	CIB	Tue, Nov 18, 2014	55.60	55.96	55.30	55.58
4665	NYSE	CIB	Mon, Nov 17, 2014	55.45	55.79	55.09	55.51
4664	NYSE	CIB	Fri, Nov 14, 2014	55.99	55.99	55.10	55.71
4663	NYSE	CIB	Thu, Nov 13, 2014	56.99	57.58	56.22	57.08
4662	NYSE	CIB	Wed, Nov 12, 2014	56.64	57.36	56.32	56.86
4661	NYSE	CIB	Tue, Nov 11, 2014	56.91	57.02	55.86	56.75
4660	NYSE	CIB	Mon, Nov 10, 2014	56.59	57.01	56.22	56.83
4659	NYSE	CIB	Fri, Nov 7, 2014	56.50	56.89	56.32	56.46
4658	NYSE	CIB	Thu, Nov 6, 2014	56.36	56.78	56.10	56.63
4657	NYSE	CIB	Wed, Nov 5, 2014	55.67	56.36	55.43	56.28
4656	NYSE	CIB	Tue, Nov 4, 2014	54.90	55.69	54.73	55.65
4655	NYSE	CIB	Mon, Nov 3, 2014	56.50	56.50	54.53	54.96
4654	NYSE	CIB	Fri, Oct 31, 2014	56.71	57.13	55.71	56.57
4653	NYSE	CIB	Thu, Oct 30, 2014	55.52	56.37	55.52	56.25
4652	NYSE	CIB	Wed, Oct 29, 2014	55.80	56.15	55.36	55.72
4651	NYSE	CIB	Tue, Oct 28, 2014	55.08	55.71	55.08	55.69
4650	NYSE	CIB	Mon, Oct 27, 2014	54.30	54.76	53.90	54.68
4649	NYSE	CIB	Fri, Oct 24, 2014	55.25	55.42	54.59	54.78
4648	NYSE	CIB	Thu, Oct 23, 2014	55.57	55.99	55.25	55.47
4647	NYSE	CIB	Wed, Oct 22, 2014	56.39	56.84	55.22	55.37
4646	NYSE	CIB	Tue, Oct 21, 2014	56.24	56.50	55.73	56.44
4645	NYSE	CIB	Mon, Oct 20, 2014	55.95	56.38	55.22	56.15
4644	NYSE	CIB	Fri, Oct 17, 2014	55.81	56.42	54.74	56.00
4643	NYSE	CIB	Thu, Oct 16, 2014	53.50	55.32	53.50	54.96
4642	NYSE	CIB	Wed, Oct 15, 2014	55.60	55.99	53.91	54.61
4641	NYSE	CIB	Tue, Oct 14, 2014	56.65	56.89	56.25	56.56
4640	NYSE	CIB	Mon, Oct 13, 2014	57.00	57.68	56.52	56.55
4639	NYSE	CIB	Fri, Oct 10, 2014	57.41	57.74	56.73	56.80
4638	NYSE	CIB	Thu, Oct 9, 2014	57.48	58.15	57.13	57.59
4637	NYSE	CIB	Wed, Oct 8, 2014	57.45	58.00	55.79	57.75
4636	NYSE	CIB	Tue, Oct 7, 2014	57.09	57.36	56.72	57.27
4635	NYSE	CIB	Mon, Oct 6, 2014	57.29	57.54	57.09	57.25
4634	NYSE	CIB	Fri, Oct 3, 2014	55.86	56.87	55.27	56.81
4633	NYSE	CIB	Thu, Oct 2, 2014	56.02	56.93	54.89	55.60
4632	NYSE	CIB	Wed, Oct 1, 2014	56.34	56.98	55.99	56.08
4631	NYSE	CIB	Tue, Sep 30, 2014	56.40	57.13	56.35	56.72
4630	NYSE	CIB	Mon, Sep 29, 2014	56.70	56.85	56.23	56.55
4629	NYSE	CIB	Fri, Sep 26, 2014	56.28	57.40	56.28	57.30
4628	NYSE	CIB	Thu, Sep 25, 2014	57.39	57.40	56.06	56.16
4627	NYSE	CIB	Wed, Sep 24, 2014	58.12	58.41	57.49	58.05
4626	NYSE	CIB	Tue, Sep 23, 2014	59.15	59.32	58.00	58.15
4625	NYSE	CIB	Mon, Sep 22, 2014	59.76	60.10	58.76	59.42
4624	NYSE	CIB	Fri, Sep 19, 2014	59.49	60.05	59.15	59.93
4623	NYSE	CIB	Thu, Sep 18, 2014	59.23	59.47	58.85	59.42
4622	NYSE	CIB	Wed, Sep 17, 2014	59.52	59.60	58.69	59.00
4621	NYSE	CIB	Tue, Sep 16, 2014	58.95	59.73	58.92	59.38
4620	NYSE	CIB	Mon, Sep 15, 2014	58.91	59.40	58.62	59.06
4619	NYSE	CIB	Fri, Sep 12, 2014	59.06	59.44	58.64	58.95
4618	NYSE	CIB	Thu, Sep 11, 2014	59.33	59.66	58.90	58.93
4617	NYSE	CIB	Wed, Sep 10, 2014	58.93	59.65	58.66	59.55
4616	NYSE	CIB	Tue, Sep 9, 2014	61.40	61.40	58.72	58.87
4615	NYSE	CIB	Mon, Sep 8, 2014	63.09	63.21	61.28	61.43
4614	NYSE	CIB	Fri, Sep 5, 2014	63.12	63.64	62.88	62.97
4613	NYSE	CIB	Thu, Sep 4, 2014	64.28	64.48	62.88	63.12
4612	NYSE	CIB	Wed, Sep 3, 2014	64.00	64.35	63.59	64.34
4611	NYSE	CIB	Tue, Sep 2, 2014	63.36	63.65	63.05	63.64
4610	NYSE	CIB	Fri, Aug 29, 2014	62.55	63.37	62.38	63.28
4609	NYSE	CIB	Thu, Aug 28, 2014	61.96	62.39	61.61	62.31
4608	NYSE	CIB	Wed, Aug 27, 2014	62.33	62.33	61.72	62.24
4607	NYSE	CIB	Tue, Aug 26, 2014	62.78	63.58	61.92	62.14
4606	NYSE	CIB	Mon, Aug 25, 2014	63.17	63.34	62.59	62.97
4605	NYSE	CIB	Fri, Aug 22, 2014	63.50	63.99	62.69	63.14
4604	NYSE	CIB	Thu, Aug 21, 2014	63.83	64.22	63.59	63.78
4603	NYSE	CIB	Wed, Aug 20, 2014	64.44	64.61	63.50	63.70
4602	NYSE	CIB	Tue, Aug 19, 2014	66.12	66.78	64.09	64.33
4601	NYSE	CIB	Mon, Aug 18, 2014	65.30	65.89	64.75	65.88
4600	NYSE	CIB	Fri, Aug 15, 2014	65.18	66.09	64.97	65.00
4599	NYSE	CIB	Thu, Aug 14, 2014	64.52	65.66	64.52	65.13
4598	NYSE	CIB	Wed, Aug 13, 2014	64.66	64.92	64.29	64.63
4597	NYSE	CIB	Tue, Aug 12, 2014	63.36	64.80	63.30	64.42
4596	NYSE	CIB	Mon, Aug 11, 2014	62.96	63.59	62.75	63.58
4595	NYSE	CIB	Fri, Aug 8, 2014	63.39	63.39	62.28	62.97
4594	NYSE	CIB	Thu, Aug 7, 2014	62.93	63.79	62.84	63.24
4593	NYSE	CIB	Wed, Aug 6, 2014	63.02	63.24	62.48	62.67
4592	NYSE	CIB	Tue, Aug 5, 2014	63.42	64.10	62.89	63.29
4591	NYSE	CIB	Mon, Aug 4, 2014	63.00	64.13	62.67	63.82
4590	NYSE	CIB	Fri, Aug 1, 2014	62.40	62.99	61.89	62.99
4589	NYSE	CIB	Thu, Jul 31, 2014	62.83	63.06	62.11	62.41
4588	NYSE	CIB	Wed, Jul 30, 2014	63.78	63.93	62.93	63.14
4587	NYSE	CIB	Tue, Jul 29, 2014	64.80	64.84	63.66	63.76
4586	NYSE	CIB	Mon, Jul 28, 2014	63.28	64.87	63.25	64.65
4585	NYSE	CIB	Fri, Jul 25, 2014	62.72	63.07	62.48	62.90
4584	NYSE	CIB	Thu, Jul 24, 2014	62.75	62.92	62.43	62.84
4583	NYSE	CIB	Wed, Jul 23, 2014	61.54	62.28	60.96	62.26
4582	NYSE	CIB	Tue, Jul 22, 2014	61.36	61.67	61.05	61.26
4581	NYSE	CIB	Mon, Jul 21, 2014	60.31	61.18	60.29	61.15
4580	NYSE	CIB	Fri, Jul 18, 2014	60.91	60.91	59.98	60.68
4579	NYSE	CIB	Thu, Jul 17, 2014	60.37	60.65	60.00	60.60
4578	NYSE	CIB	Wed, Jul 16, 2014	60.73	60.94	60.30	60.53
4577	NYSE	CIB	Tue, Jul 15, 2014	59.37	60.33	59.29	60.33
4576	NYSE	CIB	Mon, Jul 14, 2014	59.31	59.47	59.18	59.44
4575	NYSE	CIB	Fri, Jul 11, 2014	58.81	59.08	58.71	59.00
4574	NYSE	CIB	Thu, Jul 10, 2014	58.44	58.95	58.36	58.89
4573	NYSE	CIB	Wed, Jul 9, 2014	59.21	59.42	58.92	59.18
4572	NYSE	CIB	Tue, Jul 8, 2014	59.00	59.49	59.00	59.28
4571	NYSE	CIB	Mon, Jul 7, 2014	59.16	59.26	58.81	59.15
4570	NYSE	CIB	Thu, Jul 3, 2014	59.00	59.34	58.54	59.27
4569	NYSE	CIB	Wed, Jul 2, 2014	58.61	58.95	58.39	58.84
4568	NYSE	CIB	Tue, Jul 1, 2014	58.10	58.97	58.08	58.55
4567	NYSE	CIB	Mon, Jun 30, 2014	58.85	59.34	57.71	57.80
4566	NYSE	CIB	Fri, Jun 27, 2014	57.80	58.74	57.80	58.66
4565	NYSE	CIB	Thu, Jun 26, 2014	58.28	58.28	57.41	57.79
4564	NYSE	CIB	Wed, Jun 25, 2014	58.20	58.66	57.96	58.52
4563	NYSE	CIB	Tue, Jun 24, 2014	58.88	59.40	58.22	58.24
4562	NYSE	CIB	Mon, Jun 23, 2014	59.37	59.60	58.93	59.40
4561	NYSE	CIB	Fri, Jun 20, 2014	58.94	59.28	58.82	59.22
4560	NYSE	CIB	Thu, Jun 19, 2014	59.26	59.53	58.90	59.03
4559	NYSE	CIB	Wed, Jun 18, 2014	58.99	59.39	58.38	59.30
4558	NYSE	CIB	Tue, Jun 17, 2014	59.25	59.33	58.54	59.11
4557	NYSE	CIB	Mon, Jun 16, 2014	58.97	59.40	58.27	59.34
4556	NYSE	CIB	Fri, Jun 13, 2014	58.92	59.23	57.86	58.85
4555	NYSE	CIB	Thu, Jun 12, 2014	58.73	59.02	58.53	58.93
4554	NYSE	CIB	Wed, Jun 11, 2014	58.67	59.02	58.39	58.82
4553	NYSE	CIB	Tue, Jun 10, 2014	58.12	59.01	57.43	58.97
4552	NYSE	CIB	Mon, Jun 9, 2014	57.70	58.25	57.37	58.22
4551	NYSE	CIB	Fri, Jun 6, 2014	57.29	57.87	57.06	57.63
4550	NYSE	CIB	Thu, Jun 5, 2014	56.93	57.29	56.73	57.13
4549	NYSE	CIB	Wed, Jun 4, 2014	57.40	57.73	56.65	56.69
4548	NYSE	CIB	Tue, Jun 3, 2014	57.60	57.77	56.91	57.54
4547	NYSE	CIB	Mon, Jun 2, 2014	55.66	57.96	55.31	57.68
4546	NYSE	CIB	Fri, May 30, 2014	55.11	55.86	54.80	55.73
4545	NYSE	CIB	Thu, May 29, 2014	54.64	55.25	54.54	55.07
4544	NYSE	CIB	Wed, May 28, 2014	54.41	55.19	54.41	54.68
4543	NYSE	CIB	Tue, May 27, 2014	55.97	55.97	54.31	54.54
4542	NYSE	CIB	Fri, May 23, 2014	55.36	56.09	55.17	55.98
4541	NYSE	CIB	Thu, May 22, 2014	54.38	55.32	53.80	55.17
4540	NYSE	CIB	Wed, May 21, 2014	53.78	54.41	53.20	54.27
4539	NYSE	CIB	Tue, May 20, 2014	54.29	54.39	53.50	53.59
4538	NYSE	CIB	Mon, May 19, 2014	54.70	55.07	54.20	54.29
4537	NYSE	CIB	Fri, May 16, 2014	54.91	55.06	54.35	54.80
4536	NYSE	CIB	Thu, May 15, 2014	55.80	55.80	54.40	54.77
4535	NYSE	CIB	Wed, May 14, 2014	56.37	56.52	55.78	55.94
4534	NYSE	CIB	Tue, May 13, 2014	57.00	57.19	56.40	56.43
4533	NYSE	CIB	Mon, May 12, 2014	57.56	57.80	56.84	57.10
4532	NYSE	CIB	Fri, May 9, 2014	57.44	57.61	56.45	57.14
4531	NYSE	CIB	Thu, May 8, 2014	56.91	57.52	56.91	57.52
4530	NYSE	CIB	Wed, May 7, 2014	57.03	57.18	56.68	56.85
4529	NYSE	CIB	Tue, May 6, 2014	56.73	57.06	56.31	56.95
4528	NYSE	CIB	Mon, May 5, 2014	56.36	57.19	56.36	56.70
4527	NYSE	CIB	Fri, May 2, 2014	57.24	57.48	56.50	56.79
4526	NYSE	CIB	Thu, May 1, 2014	56.95	57.98	56.04	57.37
4525	NYSE	CIB	Wed, Apr 30, 2014	56.20	56.93	55.90	56.93
4524	NYSE	CIB	Tue, Apr 29, 2014	56.39	56.57	56.10	56.35
4523	NYSE	CIB	Mon, Apr 28, 2014	55.69	56.27	55.55	56.10
4522	NYSE	CIB	Fri, Apr 25, 2014	54.69	55.80	53.54	55.34
4521	NYSE	CIB	Thu, Apr 24, 2014	56.38	56.40	54.72	54.93
4520	NYSE	CIB	Wed, Apr 23, 2014	56.63	56.86	55.91	56.34
4519	NYSE	CIB	Tue, Apr 22, 2014	56.63	56.88	56.28	56.54
4518	NYSE	CIB	Mon, Apr 21, 2014	57.00	57.16	56.50	56.86
4517	NYSE	CIB	Thu, Apr 17, 2014	56.18	57.23	55.94	56.99
4516	NYSE	CIB	Wed, Apr 16, 2014	55.81	56.37	55.48	56.31
4515	NYSE	CIB	Tue, Apr 15, 2014	57.16	57.18	54.70	55.60
4514	NYSE	CIB	Mon, Apr 14, 2014	56.23	56.95	55.89	56.91
4513	NYSE	CIB	Fri, Apr 11, 2014	56.58	56.84	56.16	56.74
4512	NYSE	CIB	Thu, Apr 10, 2014	55.91	57.19	55.48	56.79
4511	NYSE	CIB	Wed, Apr 9, 2014	57.17	57.28	54.95	56.01
4510	NYSE	CIB	Tue, Apr 8, 2014	56.87	57.33	56.62	56.93
4509	NYSE	CIB	Mon, Apr 7, 2014	56.49	56.90	56.35	56.63
4508	NYSE	CIB	Fri, Apr 4, 2014	56.83	57.13	56.36	56.55
4507	NYSE	CIB	Thu, Apr 3, 2014	55.46	56.53	55.14	56.46
4506	NYSE	CIB	Wed, Apr 2, 2014	55.14	56.03	54.81	55.54
4505	NYSE	CIB	Tue, Apr 1, 2014	56.54	56.97	55.02	56.23
4504	NYSE	CIB	Mon, Mar 31, 2014	55.32	56.48	54.87	56.48
4503	NYSE	CIB	Fri, Mar 28, 2014	54.60	55.20	54.29	55.16
4502	NYSE	CIB	Thu, Mar 27, 2014	53.82	54.86	53.67	54.84
4501	NYSE	CIB	Wed, Mar 26, 2014	53.92	54.08	53.52	53.94
4500	NYSE	CIB	Tue, Mar 25, 2014	53.86	53.87	53.09	53.63
4499	NYSE	CIB	Mon, Mar 24, 2014	53.46	53.98	53.03	53.48
4498	NYSE	CIB	Fri, Mar 21, 2014	53.43	54.29	53.43	54.06
4497	NYSE	CIB	Thu, Mar 20, 2014	52.48	53.75	52.18	53.74
4496	NYSE	CIB	Wed, Mar 19, 2014	53.06	53.11	52.17	52.44
4495	NYSE	CIB	Tue, Mar 18, 2014	52.65	52.99	52.02	52.72
4494	NYSE	CIB	Mon, Mar 17, 2014	52.61	53.25	51.89	52.56
4493	NYSE	CIB	Fri, Mar 14, 2014	51.83	52.27	51.21	52.25
4492	NYSE	CIB	Thu, Mar 13, 2014	52.00	52.47	51.31	51.68
4491	NYSE	CIB	Wed, Mar 12, 2014	51.03	52.36	51.03	52.12
4490	NYSE	CIB	Tue, Mar 11, 2014	52.22	52.22	50.82	51.52
4489	NYSE	CIB	Mon, Mar 10, 2014	51.42	51.89	51.22	51.75
4488	NYSE	CIB	Fri, Mar 7, 2014	53.62	53.62	51.35	51.84
4487	NYSE	CIB	Thu, Mar 6, 2014	51.96	53.57	51.78	53.31
4486	NYSE	CIB	Wed, Mar 5, 2014	51.44	51.75	51.16	51.44
4485	NYSE	CIB	Tue, Mar 4, 2014	50.67	52.22	50.27	51.40
4484	NYSE	CIB	Mon, Mar 3, 2014	50.50	50.68	49.90	50.27
4483	NYSE	CIB	Fri, Feb 28, 2014	49.98	51.51	49.72	50.50
4482	NYSE	CIB	Thu, Feb 27, 2014	47.94	49.46	47.44	49.34
4481	NYSE	CIB	Wed, Feb 26, 2014	48.13	48.13	47.01	47.87
4480	NYSE	CIB	Tue, Feb 25, 2014	47.67	48.49	47.52	47.92
4479	NYSE	CIB	Mon, Feb 24, 2014	46.56	48.79	46.54	48.35
4478	NYSE	CIB	Fri, Feb 21, 2014	45.57	46.42	45.45	46.33
4477	NYSE	CIB	Thu, Feb 20, 2014	45.50	45.96	44.79	45.49
4476	NYSE	CIB	Wed, Feb 19, 2014	45.38	45.87	45.07	45.55
4475	NYSE	CIB	Tue, Feb 18, 2014	46.95	46.95	45.34	45.57
4474	NYSE	CIB	Fri, Feb 14, 2014	46.35	46.96	46.20	46.74
4473	NYSE	CIB	Thu, Feb 13, 2014	45.90	46.50	45.36	46.28
4472	NYSE	CIB	Wed, Feb 12, 2014	46.98	47.11	45.98	46.16
4471	NYSE	CIB	Tue, Feb 11, 2014	45.77	47.21	45.69	46.82
4470	NYSE	CIB	Mon, Feb 10, 2014	46.60	46.60	44.92	45.73
4469	NYSE	CIB	Fri, Feb 7, 2014	45.50	46.96	45.50	46.69
4468	NYSE	CIB	Thu, Feb 6, 2014	43.34	45.49	42.77	45.41
4467	NYSE	CIB	Wed, Feb 5, 2014	43.81	43.83	42.99	43.35
4466	NYSE	CIB	Tue, Feb 4, 2014	43.50	44.21	43.47	43.84
4465	NYSE	CIB	Mon, Feb 3, 2014	43.83	44.08	43.02	43.22
4464	NYSE	CIB	Fri, Jan 31, 2014	44.00	44.28	43.61	43.94
4463	NYSE	CIB	Thu, Jan 30, 2014	45.64	45.71	44.38	44.47
4462	NYSE	CIB	Wed, Jan 29, 2014	45.50	45.62	44.34	45.11
4461	NYSE	CIB	Tue, Jan 28, 2014	46.31	46.62	45.54	45.69
4460	NYSE	CIB	Mon, Jan 27, 2014	48.40	48.40	46.00	46.12
4459	NYSE	CIB	Fri, Jan 24, 2014	46.32	46.64	45.55	45.79
4458	NYSE	CIB	Thu, Jan 23, 2014	47.50	48.01	46.57	46.62
4457	NYSE	CIB	Wed, Jan 22, 2014	47.66	47.76	47.08	47.68
4456	NYSE	CIB	Tue, Jan 21, 2014	47.75	47.78	47.11	47.50
4455	NYSE	CIB	Fri, Jan 17, 2014	47.92	48.10	47.56	47.59
4454	NYSE	CIB	Thu, Jan 16, 2014	48.24	48.37	47.50	47.78
4453	NYSE	CIB	Wed, Jan 15, 2014	47.58	48.55	47.54	48.19
4452	NYSE	CIB	Tue, Jan 14, 2014	48.11	48.11	47.55	47.60
4451	NYSE	CIB	Mon, Jan 13, 2014	48.23	48.57	47.95	47.96
4450	NYSE	CIB	Fri, Jan 10, 2014	48.28	48.77	48.00	48.20
4449	NYSE	CIB	Thu, Jan 9, 2014	49.78	50.00	48.08	48.17
4448	NYSE	CIB	Wed, Jan 8, 2014	50.33	50.77	49.54	49.84
4447	NYSE	CIB	Tue, Jan 7, 2014	49.50	50.39	49.35	50.21
4446	NYSE	CIB	Mon, Jan 6, 2014	48.43	49.42	48.29	49.30
4445	NYSE	CIB	Fri, Jan 3, 2014	48.29	48.45	48.16	48.21
4444	NYSE	CIB	Thu, Jan 2, 2014	48.75	48.93	48.10	48.29
4443	NYSE	CIB	Tue, Dec 31, 2013	48.91	49.02	48.50	49.02
4442	NYSE	CIB	Mon, Dec 30, 2013	48.60	49.11	48.56	48.78
4441	NYSE	CIB	Fri, Dec 27, 2013	48.47	49.02	48.44	48.59
4440	NYSE	CIB	Thu, Dec 26, 2013	48.20	48.78	47.74	48.33
4439	NYSE	CIB	Tue, Dec 24, 2013	48.20	48.56	47.59	48.09
4438	NYSE	CIB	Mon, Dec 23, 2013	49.22	49.44	48.46	48.62
4437	NYSE	CIB	Fri, Dec 20, 2013	48.49	49.26	48.40	48.70
4436	NYSE	CIB	Thu, Dec 19, 2013	48.47	48.70	48.01	48.39
4435	NYSE	CIB	Wed, Dec 18, 2013	49.41	49.93	48.57	48.68
4434	NYSE	CIB	Tue, Dec 17, 2013	49.28	49.79	49.16	49.30
4433	NYSE	CIB	Mon, Dec 16, 2013	48.94	49.49	48.94	49.23
4432	NYSE	CIB	Fri, Dec 13, 2013	48.57	48.99	48.52	48.80
4431	NYSE	CIB	Thu, Dec 12, 2013	48.65	48.76	48.31	48.62
4430	NYSE	CIB	Wed, Dec 11, 2013	49.12	49.25	48.74	48.74
4429	NYSE	CIB	Tue, Dec 10, 2013	49.60	49.90	49.20	49.29
4428	NYSE	CIB	Mon, Dec 9, 2013	49.73	49.81	49.61	49.72
4427	NYSE	CIB	Fri, Dec 6, 2013	48.92	49.70	48.92	49.59
4426	NYSE	CIB	Thu, Dec 5, 2013	48.80	49.32	48.63	48.93
4425	NYSE	CIB	Wed, Dec 4, 2013	49.00	49.35	48.59	48.74
4424	NYSE	CIB	Tue, Dec 3, 2013	49.50	49.70	49.06	49.25
4423	NYSE	CIB	Mon, Dec 2, 2013	50.60	50.64	49.50	49.67
4422	NYSE	CIB	Fri, Nov 29, 2013	50.07	50.96	50.01	50.73
4421	NYSE	CIB	Wed, Nov 27, 2013	50.27	50.74	49.79	49.95
4420	NYSE	CIB	Tue, Nov 26, 2013	51.14	51.39	50.00	50.04
4419	NYSE	CIB	Mon, Nov 25, 2013	51.98	52.52	51.48	51.54
4418	NYSE	CIB	Fri, Nov 22, 2013	52.30	52.53	51.99	52.13
4417	NYSE	CIB	Thu, Nov 21, 2013	52.67	53.42	52.34	52.35
4416	NYSE	CIB	Wed, Nov 20, 2013	53.27	53.60	52.69	52.76
4415	NYSE	CIB	Tue, Nov 19, 2013	53.96	54.10	53.10	53.31
4414	NYSE	CIB	Mon, Nov 18, 2013	53.57	54.14	53.57	54.00
4413	NYSE	CIB	Fri, Nov 15, 2013	53.17	53.37	52.77	53.28
4412	NYSE	CIB	Thu, Nov 14, 2013	52.49	53.25	52.48	53.15
4411	NYSE	CIB	Wed, Nov 13, 2013	51.74	52.79	51.41	52.71
4410	NYSE	CIB	Tue, Nov 12, 2013	52.01	52.25	51.75	52.02
4409	NYSE	CIB	Mon, Nov 11, 2013	52.72	53.40	52.10	52.16
4408	NYSE	CIB	Fri, Nov 8, 2013	53.19	53.22	52.58	52.87
4407	NYSE	CIB	Thu, Nov 7, 2013	54.32	54.32	53.41	53.41
4406	NYSE	CIB	Wed, Nov 6, 2013	54.04	54.94	54.01	54.21
4405	NYSE	CIB	Tue, Nov 5, 2013	54.82	55.04	54.67	54.87
4404	NYSE	CIB	Mon, Nov 4, 2013	56.07	56.10	54.11	54.71
4403	NYSE	CIB	Fri, Nov 1, 2013	56.08	56.61	55.83	56.15
4402	NYSE	CIB	Thu, Oct 31, 2013	56.90	56.98	56.00	56.13
4401	NYSE	CIB	Wed, Oct 30, 2013	56.89	57.22	56.67	57.08
4400	NYSE	CIB	Tue, Oct 29, 2013	56.80	57.19	56.75	57.01
4399	NYSE	CIB	Mon, Oct 28, 2013	57.11	57.14	56.74	56.86
4398	NYSE	CIB	Fri, Oct 25, 2013	56.39	57.38	56.39	56.96
4397	NYSE	CIB	Thu, Oct 24, 2013	56.35	56.78	56.12	56.42
4396	NYSE	CIB	Wed, Oct 23, 2013	56.35	56.52	56.11	56.27
4395	NYSE	CIB	Tue, Oct 22, 2013	56.60	57.12	56.44	56.60
4394	NYSE	CIB	Mon, Oct 21, 2013	57.21	57.39	56.52	56.55
4393	NYSE	CIB	Fri, Oct 18, 2013	57.88	57.92	57.02	57.31
4392	NYSE	CIB	Thu, Oct 17, 2013	57.50	58.11	57.44	57.62
4391	NYSE	CIB	Wed, Oct 16, 2013	58.17	58.17	57.54	57.56
4390	NYSE	CIB	Tue, Oct 15, 2013	58.33	58.46	57.88	58.01
4389	NYSE	CIB	Mon, Oct 14, 2013	57.82	58.64	57.67	58.48
4388	NYSE	CIB	Fri, Oct 11, 2013	57.82	58.49	57.75	58.28
4387	NYSE	CIB	Thu, Oct 10, 2013	57.72	58.16	57.63	58.08
4386	NYSE	CIB	Wed, Oct 9, 2013	57.49	57.99	57.38	57.50
4385	NYSE	CIB	Tue, Oct 8, 2013	57.73	58.00	57.40	57.49
4384	NYSE	CIB	Mon, Oct 7, 2013	57.41	58.20	57.41	57.84
4383	NYSE	CIB	Fri, Oct 4, 2013	58.10	58.24	57.79	57.87
4382	NYSE	CIB	Thu, Oct 3, 2013	57.73	58.11	57.25	57.85
4381	NYSE	CIB	Wed, Oct 2, 2013	57.84	58.38	57.60	58.06
4380	NYSE	CIB	Tue, Oct 1, 2013	57.59	57.88	57.42	57.86
4379	NYSE	CIB	Mon, Sep 30, 2013	56.60	57.57	56.60	57.54
4378	NYSE	CIB	Fri, Sep 27, 2013	57.00	57.52	56.53	57.33
4377	NYSE	CIB	Thu, Sep 26, 2013	57.59	57.83	56.73	57.18
4376	NYSE	CIB	Wed, Sep 25, 2013	57.86	58.23	57.49	57.57
4375	NYSE	CIB	Tue, Sep 24, 2013	57.52	58.54	57.50	58.00
4374	NYSE	CIB	Mon, Sep 23, 2013	57.04	57.93	57.04	57.77
4373	NYSE	CIB	Fri, Sep 20, 2013	57.96	58.18	57.00	57.00
4372	NYSE	CIB	Thu, Sep 19, 2013	58.21	58.69	57.74	58.17
4371	NYSE	CIB	Wed, Sep 18, 2013	57.36	58.43	56.84	58.22
4370	NYSE	CIB	Tue, Sep 17, 2013	57.10	57.43	56.26	57.34
4369	NYSE	CIB	Mon, Sep 16, 2013	56.85	57.26	56.52	56.59
4368	NYSE	CIB	Fri, Sep 13, 2013	56.18	56.38	56.01	56.15
4367	NYSE	CIB	Thu, Sep 12, 2013	57.50	57.50	55.88	56.01
4366	NYSE	CIB	Wed, Sep 11, 2013	57.09	57.48	57.09	57.45
4365	NYSE	CIB	Tue, Sep 10, 2013	56.50	57.15	56.50	56.94
4364	NYSE	CIB	Mon, Sep 9, 2013	56.16	56.49	55.81	56.47
4363	NYSE	CIB	Fri, Sep 6, 2013	56.13	56.40	55.69	55.94
4362	NYSE	CIB	Thu, Sep 5, 2013	55.00	55.89	54.84	55.75
4361	NYSE	CIB	Wed, Sep 4, 2013	54.69	55.72	54.53	54.86
4360	NYSE	CIB	Tue, Sep 3, 2013	55.78	56.30	54.72	54.78
4359	NYSE	CIB	Fri, Aug 30, 2013	56.47	56.50	55.01	55.07
4358	NYSE	CIB	Thu, Aug 29, 2013	56.51	56.51	56.21	56.36
4357	NYSE	CIB	Wed, Aug 28, 2013	56.44	57.04	56.34	56.56
4356	NYSE	CIB	Tue, Aug 27, 2013	56.42	56.74	56.33	56.61
4355	NYSE	CIB	Mon, Aug 26, 2013	57.31	57.65	56.85	57.00
4354	NYSE	CIB	Fri, Aug 23, 2013	57.33	57.64	57.16	57.31
4353	NYSE	CIB	Thu, Aug 22, 2013	57.03	57.72	56.79	57.17
4352	NYSE	CIB	Wed, Aug 21, 2013	56.75	57.51	56.71	56.93
4351	NYSE	CIB	Tue, Aug 20, 2013	57.00	57.37	56.56	57.00
4350	NYSE	CIB	Mon, Aug 19, 2013	57.83	57.90	57.00	57.16
4349	NYSE	CIB	Fri, Aug 16, 2013	58.80	58.80	57.67	57.73
4348	NYSE	CIB	Thu, Aug 15, 2013	59.43	59.91	58.81	58.88
4347	NYSE	CIB	Wed, Aug 14, 2013	59.22	60.11	58.75	59.90
4346	NYSE	CIB	Tue, Aug 13, 2013	59.35	59.35	58.87	59.24
4345	NYSE	CIB	Mon, Aug 12, 2013	58.74	59.38	58.74	59.24
4344	NYSE	CIB	Fri, Aug 9, 2013	58.51	58.94	58.35	58.90
4343	NYSE	CIB	Thu, Aug 8, 2013	57.58	58.94	57.58	58.28
4342	NYSE	CIB	Wed, Aug 7, 2013	57.71	58.04	57.12	57.39
4341	NYSE	CIB	Tue, Aug 6, 2013	57.23	58.28	57.23	57.76
4340	NYSE	CIB	Mon, Aug 5, 2013	59.00	59.24	58.91	59.04
4339	NYSE	CIB	Fri, Aug 2, 2013	58.25	59.64	58.25	59.13
4338	NYSE	CIB	Thu, Aug 1, 2013	57.83	58.31	57.52	58.21
4337	NYSE	CIB	Wed, Jul 31, 2013	58.44	58.77	57.40	57.45
4336	NYSE	CIB	Tue, Jul 30, 2013	58.96	59.15	58.08	58.49
4335	NYSE	CIB	Mon, Jul 29, 2013	58.35	58.87	58.21	58.75
4334	NYSE	CIB	Fri, Jul 26, 2013	58.38	59.00	57.88	58.78
4333	NYSE	CIB	Thu, Jul 25, 2013	58.00	58.70	57.47	58.61
4332	NYSE	CIB	Wed, Jul 24, 2013	57.83	58.04	57.56	57.99
4331	NYSE	CIB	Tue, Jul 23, 2013	56.53	58.02	56.47	57.85
4330	NYSE	CIB	Mon, Jul 22, 2013	57.08	57.36	56.34	56.55
4329	NYSE	CIB	Fri, Jul 19, 2013	56.75	57.46	56.48	57.02
4328	NYSE	CIB	Thu, Jul 18, 2013	56.31	56.96	56.02	56.83
4327	NYSE	CIB	Wed, Jul 17, 2013	55.65	56.33	55.55	56.20
4326	NYSE	CIB	Tue, Jul 16, 2013	54.95	55.95	54.03	55.49
4325	NYSE	CIB	Mon, Jul 15, 2013	53.63	55.85	53.59	55.20
4324	NYSE	CIB	Fri, Jul 12, 2013	53.02	53.79	52.52	53.73
4323	NYSE	CIB	Thu, Jul 11, 2013	53.68	53.77	52.89	53.38
4322	NYSE	CIB	Wed, Jul 10, 2013	55.15	55.15	52.64	53.21
4321	NYSE	CIB	Tue, Jul 9, 2013	55.16	55.26	54.78	54.86
4320	NYSE	CIB	Mon, Jul 8, 2013	55.47	55.47	54.66	54.87
4319	NYSE	CIB	Fri, Jul 5, 2013	55.43	55.43	54.57	55.20
4318	NYSE	CIB	Wed, Jul 3, 2013	54.99	55.56	54.64	54.83
4317	NYSE	CIB	Tue, Jul 2, 2013	55.16	56.17	54.35	55.47
4316	NYSE	CIB	Mon, Jul 1, 2013	56.80	57.07	55.12	55.31
4315	NYSE	CIB	Fri, Jun 28, 2013	55.90	56.60	55.22	56.50
4314	NYSE	CIB	Thu, Jun 27, 2013	56.19	56.85	55.80	55.89
4313	NYSE	CIB	Wed, Jun 26, 2013	54.97	56.09	54.93	55.87
4312	NYSE	CIB	Tue, Jun 25, 2013	54.05	55.11	53.81	54.65
4311	NYSE	CIB	Mon, Jun 24, 2013	55.73	55.73	53.58	53.99
4310	NYSE	CIB	Fri, Jun 21, 2013	55.95	56.20	54.60	54.73
4309	NYSE	CIB	Thu, Jun 20, 2013	56.49	57.12	55.39	55.49
4308	NYSE	CIB	Wed, Jun 19, 2013	57.64	58.11	56.97	57.13
4307	NYSE	CIB	Tue, Jun 18, 2013	57.88	58.21	57.28	57.58
4306	NYSE	CIB	Mon, Jun 17, 2013	57.61	58.34	57.57	57.69
4305	NYSE	CIB	Fri, Jun 14, 2013	57.48	57.71	57.01	57.31
4304	NYSE	CIB	Thu, Jun 13, 2013	57.68	57.98	57.32	57.54
4303	NYSE	CIB	Wed, Jun 12, 2013	58.51	58.51	57.43	57.55
4302	NYSE	CIB	Tue, Jun 11, 2013	58.06	58.73	57.72	58.20
4301	NYSE	CIB	Mon, Jun 10, 2013	59.13	59.13	58.23	58.52
4300	NYSE	CIB	Fri, Jun 7, 2013	58.76	59.73	58.70	59.24
4299	NYSE	CIB	Thu, Jun 6, 2013	58.84	59.17	58.36	58.80
4298	NYSE	CIB	Wed, Jun 5, 2013	58.95	59.36	58.76	58.78
4297	NYSE	CIB	Tue, Jun 4, 2013	58.25	59.45	58.24	59.11
4296	NYSE	CIB	Mon, Jun 3, 2013	58.15	58.38	57.31	58.31
4295	NYSE	CIB	Fri, May 31, 2013	61.42	61.42	57.65	57.90
4294	NYSE	CIB	Thu, May 30, 2013	61.65	62.29	61.45	61.69
4293	NYSE	CIB	Wed, May 29, 2013	61.74	62.14	61.37	61.39
4292	NYSE	CIB	Tue, May 28, 2013	62.42	62.77	61.87	62.05
4291	NYSE	CIB	Fri, May 24, 2013	62.77	62.77	61.93	62.23
4290	NYSE	CIB	Thu, May 23, 2013	62.45	63.15	61.70	63.04
4289	NYSE	CIB	Wed, May 22, 2013	63.47	63.74	62.62	62.76
4288	NYSE	CIB	Tue, May 21, 2013	63.41	64.06	62.95	63.42
4287	NYSE	CIB	Mon, May 20, 2013	63.39	63.91	63.12	63.35
4286	NYSE	CIB	Fri, May 17, 2013	63.08	63.58	62.84	63.47
4285	NYSE	CIB	Thu, May 16, 2013	63.37	63.75	63.00	63.09
4284	NYSE	CIB	Wed, May 15, 2013	63.91	64.99	62.71	63.42
4283	NYSE	CIB	Tue, May 14, 2013	63.17	64.50	62.92	64.36
4282	NYSE	CIB	Mon, May 13, 2013	63.41	63.49	62.73	63.40
4281	NYSE	CIB	Fri, May 10, 2013	64.96	64.97	62.96	63.16
4280	NYSE	CIB	Thu, May 9, 2013	65.75	65.75	64.20	64.85
4279	NYSE	CIB	Wed, May 8, 2013	68.12	68.45	65.41	65.63
4278	NYSE	CIB	Tue, May 7, 2013	68.10	68.30	67.37	67.88
4277	NYSE	CIB	Mon, May 6, 2013	66.98	67.82	66.47	67.70
4276	NYSE	CIB	Fri, May 3, 2013	67.77	68.05	66.61	66.67
4275	NYSE	CIB	Thu, May 2, 2013	67.97	67.99	66.86	67.38
4274	NYSE	CIB	Wed, May 1, 2013	67.73	68.19	67.17	67.81
4273	NYSE	CIB	Tue, Apr 30, 2013	67.91	68.34	67.00	67.77
4272	NYSE	CIB	Mon, Apr 29, 2013	67.00	67.85	67.00	67.71
4271	NYSE	CIB	Fri, Apr 26, 2013	66.65	67.67	66.31	67.50
4270	NYSE	CIB	Thu, Apr 25, 2013	66.67	67.15	66.47	66.76
4269	NYSE	CIB	Wed, Apr 24, 2013	66.57	66.79	66.29	66.62
4268	NYSE	CIB	Tue, Apr 23, 2013	66.50	66.86	65.82	66.25
4267	NYSE	CIB	Mon, Apr 22, 2013	66.07	66.77	66.00	66.54
4266	NYSE	CIB	Fri, Apr 19, 2013	65.59	66.77	65.49	66.55
4265	NYSE	CIB	Thu, Apr 18, 2013	65.00	65.64	64.79	65.26
4264	NYSE	CIB	Wed, Apr 17, 2013	64.33	65.06	63.60	64.55
4263	NYSE	CIB	Tue, Apr 16, 2013	66.00	66.42	64.42	64.93
4262	NYSE	CIB	Mon, Apr 15, 2013	66.21	66.92	64.48	64.51
4261	NYSE	CIB	Fri, Apr 12, 2013	65.70	66.77	65.60	66.62
4260	NYSE	CIB	Thu, Apr 11, 2013	65.39	66.65	65.13	66.28
4259	NYSE	CIB	Wed, Apr 10, 2013	64.77	65.49	64.73	65.22
4258	NYSE	CIB	Tue, Apr 9, 2013	63.80	64.87	63.46	64.73
4257	NYSE	CIB	Mon, Apr 8, 2013	63.28	63.73	62.92	63.60
4256	NYSE	CIB	Fri, Apr 5, 2013	62.08	63.68	62.07	63.60
4255	NYSE	CIB	Thu, Apr 4, 2013	62.43	62.72	61.67	62.52
4254	NYSE	CIB	Wed, Apr 3, 2013	62.99	63.23	62.35	62.49
4253	NYSE	CIB	Tue, Apr 2, 2013	63.02	63.07	62.41	63.07
4252	NYSE	CIB	Mon, Apr 1, 2013	63.15	63.48	62.53	62.79
4251	NYSE	CIB	Thu, Mar 28, 2013	62.57	63.27	61.81	63.25
4250	NYSE	CIB	Wed, Mar 27, 2013	62.73	63.49	61.94	62.61
4249	NYSE	CIB	Tue, Mar 26, 2013	61.82	63.45	61.82	62.87
4248	NYSE	CIB	Mon, Mar 25, 2013	62.22	62.22	61.37	61.56
4247	NYSE	CIB	Fri, Mar 22, 2013	62.71	62.71	62.00	62.15
4246	NYSE	CIB	Thu, Mar 21, 2013	62.92	63.06	62.31	62.51
4245	NYSE	CIB	Wed, Mar 20, 2013	63.91	63.93	63.16	63.45
4244	NYSE	CIB	Tue, Mar 19, 2013	63.83	64.25	63.47	63.57
4243	NYSE	CIB	Mon, Mar 18, 2013	63.64	64.30	63.16	63.85
4242	NYSE	CIB	Fri, Mar 15, 2013	65.03	65.26	63.64	63.95
4241	NYSE	CIB	Thu, Mar 14, 2013	64.89	65.29	64.42	64.88
4240	NYSE	CIB	Wed, Mar 13, 2013	65.21	65.24	64.39	64.47
4239	NYSE	CIB	Tue, Mar 12, 2013	65.49	65.52	64.87	65.32
4238	NYSE	CIB	Mon, Mar 11, 2013	64.79	65.57	64.57	65.54
4237	NYSE	CIB	Fri, Mar 8, 2013	64.53	65.04	64.22	64.92
4236	NYSE	CIB	Thu, Mar 7, 2013	64.44	64.44	63.82	64.14
4235	NYSE	CIB	Wed, Mar 6, 2013	63.95	64.51	63.49	64.04
4234	NYSE	CIB	Tue, Mar 5, 2013	63.00	64.47	63.00	63.79
4233	NYSE	CIB	Mon, Mar 4, 2013	64.28	64.61	63.38	63.73
4232	NYSE	CIB	Fri, Mar 1, 2013	64.76	65.28	63.41	63.74
4231	NYSE	CIB	Thu, Feb 28, 2013	65.64	66.08	64.87	64.94
4230	NYSE	CIB	Wed, Feb 27, 2013	65.61	65.76	64.65	65.33
4229	NYSE	CIB	Tue, Feb 26, 2013	66.60	66.60	65.12	65.68
4228	NYSE	CIB	Mon, Feb 25, 2013	66.94	67.64	66.53	66.57
4227	NYSE	CIB	Fri, Feb 22, 2013	65.82	66.97	65.69	66.62
4226	NYSE	CIB	Thu, Feb 21, 2013	66.00	66.64	65.59	65.83
4225	NYSE	CIB	Wed, Feb 20, 2013	65.95	66.97	65.64	66.65
4224	NYSE	CIB	Tue, Feb 19, 2013	68.01	68.22	66.00	66.55
4223	NYSE	CIB	Fri, Feb 15, 2013	69.01	69.08	68.32	68.65
4222	NYSE	CIB	Thu, Feb 14, 2013	68.46	69.01	68.30	68.93
4221	NYSE	CIB	Wed, Feb 13, 2013	68.58	68.63	67.32	68.54
4220	NYSE	CIB	Tue, Feb 12, 2013	67.70	68.48	67.26	68.38
4219	NYSE	CIB	Mon, Feb 11, 2013	69.31	69.31	67.23	67.63
4218	NYSE	CIB	Fri, Feb 8, 2013	69.42	69.97	68.63	69.97
4217	NYSE	CIB	Thu, Feb 7, 2013	69.75	69.75	68.89	69.28
4216	NYSE	CIB	Wed, Feb 6, 2013	69.32	69.81	67.97	69.49
4215	NYSE	CIB	Tue, Feb 5, 2013	69.64	69.68	69.01	69.48
4214	NYSE	CIB	Mon, Feb 4, 2013	70.09	70.62	69.16	69.28
4213	NYSE	CIB	Fri, Feb 1, 2013	69.99	70.51	69.79	70.50
4212	NYSE	CIB	Thu, Jan 31, 2013	69.57	69.93	69.22	69.51
4211	NYSE	CIB	Wed, Jan 30, 2013	69.92	69.92	69.35	69.65
4210	NYSE	CIB	Tue, Jan 29, 2013	69.60	70.00	69.20	69.90
4209	NYSE	CIB	Mon, Jan 28, 2013	70.00	70.00	69.09	69.28
4208	NYSE	CIB	Fri, Jan 25, 2013	70.00	70.00	69.39	69.98
4207	NYSE	CIB	Thu, Jan 24, 2013	69.99	69.99	69.49	69.57
4206	NYSE	CIB	Wed, Jan 23, 2013	70.12	70.17	69.76	69.89
4205	NYSE	CIB	Tue, Jan 22, 2013	69.97	70.08	69.17	69.99
4204	NYSE	CIB	Fri, Jan 18, 2013	70.28	70.50	70.06	70.15
4203	NYSE	CIB	Thu, Jan 17, 2013	70.15	70.20	69.88	70.04
4202	NYSE	CIB	Wed, Jan 16, 2013	70.03	70.14	69.49	69.80
4201	NYSE	CIB	Tue, Jan 15, 2013	70.48	70.59	69.93	70.31
4200	NYSE	CIB	Mon, Jan 14, 2013	69.68	70.43	69.55	70.40
4199	NYSE	CIB	Fri, Jan 11, 2013	70.00	70.00	69.39	69.53
4198	NYSE	CIB	Thu, Jan 10, 2013	69.37	70.00	68.95	69.98
4197	NYSE	CIB	Wed, Jan 9, 2013	68.97	69.57	68.56	69.28
4196	NYSE	CIB	Tue, Jan 8, 2013	69.55	69.62	68.38	68.60
4195	NYSE	CIB	Mon, Jan 7, 2013	69.24	69.98	69.20	69.55
4194	NYSE	CIB	Fri, Jan 4, 2013	68.91	69.41	68.59	69.23
4193	NYSE	CIB	Thu, Jan 3, 2013	68.00	69.08	67.44	68.86
4192	NYSE	CIB	Wed, Jan 2, 2013	66.85	67.80	66.54	67.75
4191	NYSE	CIB	Mon, Dec 31, 2012	66.19	66.73	65.40	66.58
4190	NYSE	CIB	Fri, Dec 28, 2012	66.06	66.81	65.82	66.43
4189	NYSE	CIB	Thu, Dec 27, 2012	66.53	66.53	65.77	66.47
4188	NYSE	CIB	Wed, Dec 26, 2012	66.51	66.69	66.02	66.05
4187	NYSE	CIB	Mon, Dec 24, 2012	66.57	66.96	66.01	66.45
4186	NYSE	CIB	Fri, Dec 21, 2012	65.90	67.00	65.67	66.98
4185	NYSE	CIB	Thu, Dec 20, 2012	66.07	66.85	65.64	66.30
4184	NYSE	CIB	Wed, Dec 19, 2012	66.50	66.50	66.01	66.03
4183	NYSE	CIB	Tue, Dec 18, 2012	66.48	66.50	65.90	66.23
4182	NYSE	CIB	Mon, Dec 17, 2012	66.10	66.50	65.67	66.39
4181	NYSE	CIB	Fri, Dec 14, 2012	65.66	66.40	65.47	65.92
4180	NYSE	CIB	Thu, Dec 13, 2012	65.86	66.18	65.28	65.89
4179	NYSE	CIB	Wed, Dec 12, 2012	65.40	66.20	65.03	65.95
4178	NYSE	CIB	Tue, Dec 11, 2012	66.00	66.00	65.29	65.63
4177	NYSE	CIB	Mon, Dec 10, 2012	66.31	66.39	64.96	66.00
4176	NYSE	CIB	Fri, Dec 7, 2012	66.50	66.50	65.65	65.92
4175	NYSE	CIB	Thu, Dec 6, 2012	66.05	66.54	65.70	66.35
4174	NYSE	CIB	Wed, Dec 5, 2012	64.80	66.30	64.40	66.10
4173	NYSE	CIB	Tue, Dec 4, 2012	63.56	65.15	63.56	64.84
4172	NYSE	CIB	Mon, Dec 3, 2012	64.10	64.38	63.49	63.76
4171	NYSE	CIB	Fri, Nov 30, 2012	63.40	64.27	63.31	64.27
4170	NYSE	CIB	Thu, Nov 29, 2012	63.32	63.34	62.63	63.32
4169	NYSE	CIB	Wed, Nov 28, 2012	62.47	63.37	62.25	63.07
4168	NYSE	CIB	Tue, Nov 27, 2012	63.34	63.70	62.62	62.71
4167	NYSE	CIB	Mon, Nov 26, 2012	62.91	63.50	62.86	63.50
4166	NYSE	CIB	Fri, Nov 23, 2012	63.23	63.44	62.88	63.15
4165	NYSE	CIB	Wed, Nov 21, 2012	63.01	63.24	62.71	62.98
4164	NYSE	CIB	Tue, Nov 20, 2012	62.93	63.55	62.71	63.09
4163	NYSE	CIB	Mon, Nov 19, 2012	62.92	63.32	62.65	62.86
4162	NYSE	CIB	Fri, Nov 16, 2012	62.16	62.70	61.94	62.42
4161	NYSE	CIB	Thu, Nov 15, 2012	61.96	62.42	61.77	62.10
4160	NYSE	CIB	Wed, Nov 14, 2012	62.23	62.63	61.42	61.94
4159	NYSE	CIB	Tue, Nov 13, 2012	63.10	63.87	62.30	62.31
4158	NYSE	CIB	Mon, Nov 12, 2012	63.17	64.38	63.17	63.41
4157	NYSE	CIB	Fri, Nov 9, 2012	62.35	63.46	62.00	62.97
4156	NYSE	CIB	Thu, Nov 8, 2012	63.33	63.85	62.37	62.60
4155	NYSE	CIB	Wed, Nov 7, 2012	63.47	63.59	62.50	63.51
4154	NYSE	CIB	Tue, Nov 6, 2012	63.74	64.00	63.17	63.79
4153	NYSE	CIB	Mon, Nov 5, 2012	62.88	63.83	62.88	63.36
4152	NYSE	CIB	Fri, Nov 2, 2012	62.79	63.56	62.74	62.96
4151	NYSE	CIB	Thu, Nov 1, 2012	64.00	64.20	62.91	63.43
4150	NYSE	CIB	Wed, Oct 31, 2012	62.98	64.08	62.46	64.02
4149	NYSE	CIB	Fri, Oct 26, 2012	62.78	63.08	62.31	62.51
4148	NYSE	CIB	Thu, Oct 25, 2012	62.20	62.82	62.01	62.79
4147	NYSE	CIB	Wed, Oct 24, 2012	61.74	62.31	61.69	61.79
4146	NYSE	CIB	Tue, Oct 23, 2012	61.70	62.06	61.08	61.65
4145	NYSE	CIB	Mon, Oct 22, 2012	61.90	62.99	61.90	62.37
4144	NYSE	CIB	Fri, Oct 19, 2012	62.80	62.80	61.78	62.07
4143	NYSE	CIB	Thu, Oct 18, 2012	62.00	63.00	61.38	62.79
4142	NYSE	CIB	Wed, Oct 17, 2012	60.51	62.00	60.44	61.97
4141	NYSE	CIB	Tue, Oct 16, 2012	60.99	61.07	60.22	60.70
4140	NYSE	CIB	Mon, Oct 15, 2012	60.82	61.10	60.12	60.63
4139	NYSE	CIB	Fri, Oct 12, 2012	60.54	60.77	60.22	60.63
4138	NYSE	CIB	Thu, Oct 11, 2012	60.72	60.83	60.18	60.60
4137	NYSE	CIB	Wed, Oct 10, 2012	60.09	60.71	59.93	60.38
4136	NYSE	CIB	Tue, Oct 9, 2012	60.27	60.95	59.62	60.16
4135	NYSE	CIB	Mon, Oct 8, 2012	60.09	60.55	59.71	60.40
4134	NYSE	CIB	Fri, Oct 5, 2012	60.17	60.66	59.89	60.30
4133	NYSE	CIB	Thu, Oct 4, 2012	59.62	60.09	59.43	59.87
4132	NYSE	CIB	Wed, Oct 3, 2012	59.89	60.28	59.25	59.42
4131	NYSE	CIB	Tue, Oct 2, 2012	59.63	59.95	59.29	59.72
4130	NYSE	CIB	Mon, Oct 1, 2012	59.99	60.32	59.19	59.46
4129	NYSE	CIB	Fri, Sep 28, 2012	59.14	60.00	58.50	59.71
4128	NYSE	CIB	Thu, Sep 27, 2012	59.50	60.04	59.36	59.63
4127	NYSE	CIB	Wed, Sep 26, 2012	59.25	59.48	58.95	59.39
4126	NYSE	CIB	Tue, Sep 25, 2012	60.10	60.15	59.67	59.69
4125	NYSE	CIB	Mon, Sep 24, 2012	60.03	60.37	59.92	60.04
4124	NYSE	CIB	Fri, Sep 21, 2012	60.51	60.75	59.81	60.32
4123	NYSE	CIB	Thu, Sep 20, 2012	60.28	60.32	59.38	60.06
4122	NYSE	CIB	Wed, Sep 19, 2012	59.96	60.49	59.76	60.29
4121	NYSE	CIB	Tue, Sep 18, 2012	60.00	60.69	59.66	59.96
4120	NYSE	CIB	Mon, Sep 17, 2012	60.63	61.79	60.13	60.38
4119	NYSE	CIB	Fri, Sep 14, 2012	60.96	61.90	60.54	60.79
4118	NYSE	CIB	Thu, Sep 13, 2012	59.87	60.79	59.56	60.70
4117	NYSE	CIB	Wed, Sep 12, 2012	59.24	59.80	59.07	59.73
4116	NYSE	CIB	Tue, Sep 11, 2012	58.76	59.65	58.31	59.06
4115	NYSE	CIB	Mon, Sep 10, 2012	59.23	59.23	58.52	58.61
4114	NYSE	CIB	Fri, Sep 7, 2012	59.09	59.65	58.62	59.14
4113	NYSE	CIB	Thu, Sep 6, 2012	57.42	58.88	56.50	58.69
4112	NYSE	CIB	Wed, Sep 5, 2012	56.98	57.57	56.37	57.19
4111	NYSE	CIB	Tue, Sep 4, 2012	57.50	57.84	56.94	57.00
4110	NYSE	CIB	Fri, Aug 31, 2012	57.61	57.72	57.21	57.46
4109	NYSE	CIB	Thu, Aug 30, 2012	57.42	57.72	57.29	57.34
4108	NYSE	CIB	Wed, Aug 29, 2012	58.46	58.50	57.43	57.66
4107	NYSE	CIB	Tue, Aug 28, 2012	57.78	58.45	57.78	58.41
4106	NYSE	CIB	Mon, Aug 27, 2012	58.32	58.51	57.95	57.99
4105	NYSE	CIB	Fri, Aug 24, 2012	58.16	59.09	58.16	58.32
4104	NYSE	CIB	Thu, Aug 23, 2012	58.06	58.67	58.00	58.44
4103	NYSE	CIB	Wed, Aug 22, 2012	57.79	58.07	57.28	58.06
4102	NYSE	CIB	Tue, Aug 21, 2012	57.09	58.00	56.95	57.79
4101	NYSE	CIB	Mon, Aug 20, 2012	57.48	57.77	56.60	56.94
4100	NYSE	CIB	Fri, Aug 17, 2012	57.88	57.89	57.40	57.55
4099	NYSE	CIB	Thu, Aug 16, 2012	57.78	58.39	57.68	57.79
4098	NYSE	CIB	Wed, Aug 15, 2012	57.49	58.06	57.21	57.94
4097	NYSE	CIB	Tue, Aug 14, 2012	57.68	57.75	57.32	57.47
4096	NYSE	CIB	Mon, Aug 13, 2012	57.26	57.99	57.06	57.45
4095	NYSE	CIB	Fri, Aug 10, 2012	57.69	58.34	57.01	57.94
4094	NYSE	CIB	Thu, Aug 9, 2012	55.25	58.09	55.25	57.79
4093	NYSE	CIB	Wed, Aug 8, 2012	55.06	55.52	53.78	55.43
4092	NYSE	CIB	Tue, Aug 7, 2012	56.39	56.92	54.45	54.96
4091	NYSE	CIB	Mon, Aug 6, 2012	57.07	57.87	56.16	56.35
4090	NYSE	CIB	Fri, Aug 3, 2012	57.95	59.48	56.33	56.61
4089	NYSE	CIB	Thu, Aug 2, 2012	60.00	60.40	57.76	58.14
4088	NYSE	CIB	Wed, Aug 1, 2012	61.96	63.32	60.98	61.19
4087	NYSE	CIB	Tue, Jul 31, 2012	62.30	63.69	61.42	61.84
4086	NYSE	CIB	Mon, Jul 30, 2012	62.13	62.55	62.13	62.36
4085	NYSE	CIB	Fri, Jul 27, 2012	61.11	62.47	60.68	62.24
4084	NYSE	CIB	Thu, Jul 26, 2012	61.15	61.50	60.40	60.79
4083	NYSE	CIB	Wed, Jul 25, 2012	61.25	61.31	60.40	60.43
4082	NYSE	CIB	Tue, Jul 24, 2012	61.40	61.47	60.52	60.91
4081	NYSE	CIB	Mon, Jul 23, 2012	61.40	61.60	60.50	61.40
4080	NYSE	CIB	Fri, Jul 20, 2012	62.96	63.08	61.82	62.08
4079	NYSE	CIB	Thu, Jul 19, 2012	62.96	63.40	62.13	63.10
4078	NYSE	CIB	Wed, Jul 18, 2012	61.88	62.96	61.73	62.81
4077	NYSE	CIB	Tue, Jul 17, 2012	61.90	62.43	60.96	62.01
4076	NYSE	CIB	Mon, Jul 16, 2012	62.48	62.69	61.57	61.66
4075	NYSE	CIB	Fri, Jul 13, 2012	62.31	62.99	62.31	62.65
4074	NYSE	CIB	Thu, Jul 12, 2012	61.73	62.57	61.21	62.16
4073	NYSE	CIB	Wed, Jul 11, 2012	62.50	62.97	62.37	62.79
4072	NYSE	CIB	Tue, Jul 10, 2012	64.08	64.10	62.30	62.52
4071	NYSE	CIB	Mon, Jul 9, 2012	63.48	64.09	62.90	63.96
4070	NYSE	CIB	Fri, Jul 6, 2012	63.25	63.92	62.42	63.54
4069	NYSE	CIB	Thu, Jul 5, 2012	63.75	64.41	63.12	63.83
4068	NYSE	CIB	Tue, Jul 3, 2012	63.80	64.86	63.71	64.65
4067	NYSE	CIB	Mon, Jul 2, 2012	62.02	64.39	62.02	64.32
4066	NYSE	CIB	Fri, Jun 29, 2012	61.57	62.92	60.94	61.84
4065	NYSE	CIB	Thu, Jun 28, 2012	60.11	60.16	59.34	60.11
4064	NYSE	CIB	Wed, Jun 27, 2012	59.47	60.93	59.25	60.66
4063	NYSE	CIB	Tue, Jun 26, 2012	59.48	59.83	59.09	59.34
4062	NYSE	CIB	Mon, Jun 25, 2012	60.22	60.22	59.50	59.57
4061	NYSE	CIB	Fri, Jun 22, 2012	61.65	61.65	60.33	60.68
4060	NYSE	CIB	Thu, Jun 21, 2012	62.91	63.17	60.92	61.08
4059	NYSE	CIB	Wed, Jun 20, 2012	63.08	63.27	62.41	62.83
4058	NYSE	CIB	Tue, Jun 19, 2012	62.91	63.27	62.66	62.84
4057	NYSE	CIB	Mon, Jun 18, 2012	61.66	63.70	61.35	62.66
4056	NYSE	CIB	Fri, Jun 15, 2012	61.29	61.54	60.86	61.53
4055	NYSE	CIB	Thu, Jun 14, 2012	61.09	61.68	60.52	60.72
4054	NYSE	CIB	Wed, Jun 13, 2012	60.97	62.13	60.10	61.24
4053	NYSE	CIB	Tue, Jun 12, 2012	60.60	61.14	60.33	61.06
4052	NYSE	CIB	Mon, Jun 11, 2012	61.90	62.09	60.25	60.31
4051	NYSE	CIB	Fri, Jun 8, 2012	61.95	61.95	61.19	61.22
4050	NYSE	CIB	Thu, Jun 7, 2012	62.00	63.09	62.00	62.32
4049	NYSE	CIB	Wed, Jun 6, 2012	61.48	61.48	60.00	61.34
4048	NYSE	CIB	Tue, Jun 5, 2012	58.67	59.89	58.67	59.70
4047	NYSE	CIB	Mon, Jun 4, 2012	58.90	59.60	58.46	58.67
4046	NYSE	CIB	Fri, Jun 1, 2012	58.89	59.90	58.60	58.93
4045	NYSE	CIB	Thu, May 31, 2012	60.31	61.59	58.82	59.21
4044	NYSE	CIB	Wed, May 30, 2012	60.13	60.68	59.58	60.16
4043	NYSE	CIB	Tue, May 29, 2012	60.99	61.54	60.45	60.91
4042	NYSE	CIB	Fri, May 25, 2012	61.05	61.05	60.20	60.26
4041	NYSE	CIB	Thu, May 24, 2012	60.88	61.35	60.22	60.84
4040	NYSE	CIB	Wed, May 23, 2012	60.35	60.93	59.52	60.88
4039	NYSE	CIB	Tue, May 22, 2012	61.36	61.71	60.68	61.02
4038	NYSE	CIB	Mon, May 21, 2012	60.66	61.47	60.23	61.44
4037	NYSE	CIB	Fri, May 18, 2012	62.35	62.77	60.35	60.59
4036	NYSE	CIB	Thu, May 17, 2012	63.05	63.54	62.03	62.04
4035	NYSE	CIB	Wed, May 16, 2012	62.66	63.72	62.26	63.01
4034	NYSE	CIB	Tue, May 15, 2012	63.59	64.89	62.26	62.44
4033	NYSE	CIB	Mon, May 14, 2012	64.10	64.41	63.32	63.42
4032	NYSE	CIB	Fri, May 11, 2012	66.09	66.20	64.62	64.81
4031	NYSE	CIB	Thu, May 10, 2012	68.00	68.20	66.63	66.74
4030	NYSE	CIB	Wed, May 9, 2012	67.49	68.80	67.14	68.31
4029	NYSE	CIB	Tue, May 8, 2012	68.50	69.00	67.68	67.89
4028	NYSE	CIB	Mon, May 7, 2012	69.19	69.50	68.99	69.16
4027	NYSE	CIB	Fri, May 4, 2012	69.15	69.48	68.71	69.00
4026	NYSE	CIB	Thu, May 3, 2012	69.10	69.49	68.49	69.25
4025	NYSE	CIB	Wed, May 2, 2012	68.80	69.27	68.44	69.07
4024	NYSE	CIB	Tue, May 1, 2012	67.95	69.19	66.74	69.05
4023	NYSE	CIB	Mon, Apr 30, 2012	67.45	67.88	67.00	67.83
4022	NYSE	CIB	Fri, Apr 27, 2012	67.00	67.58	66.79	67.51
4021	NYSE	CIB	Thu, Apr 26, 2012	66.54	67.00	66.25	66.91
4020	NYSE	CIB	Wed, Apr 25, 2012	66.12	66.88	66.05	66.85
4019	NYSE	CIB	Tue, Apr 24, 2012	66.20	66.27	65.43	65.77
4018	NYSE	CIB	Mon, Apr 23, 2012	65.75	66.20	65.49	66.14
4017	NYSE	CIB	Fri, Apr 20, 2012	66.00	66.44	65.63	66.36
4016	NYSE	CIB	Thu, Apr 19, 2012	65.68	66.39	65.45	65.96
4015	NYSE	CIB	Wed, Apr 18, 2012	66.06	66.20	65.05	65.69
4014	NYSE	CIB	Tue, Apr 17, 2012	66.31	66.95	65.23	66.15
4013	NYSE	CIB	Mon, Apr 16, 2012	65.60	66.10	65.10	66.01
4012	NYSE	CIB	Fri, Apr 13, 2012	65.80	65.80	64.92	65.08
4011	NYSE	CIB	Thu, Apr 12, 2012	65.57	65.99	65.14	65.77
4010	NYSE	CIB	Wed, Apr 11, 2012	64.80	65.63	64.11	65.51
4009	NYSE	CIB	Tue, Apr 10, 2012	64.60	65.68	63.73	64.26
4008	NYSE	CIB	Mon, Apr 9, 2012	64.78	65.76	64.46	64.71
4007	NYSE	CIB	Thu, Apr 5, 2012	64.28	65.67	64.02	65.39
4006	NYSE	CIB	Wed, Apr 4, 2012	65.16	65.45	64.58	64.73
4005	NYSE	CIB	Tue, Apr 3, 2012	65.49	65.95	65.05	65.93
4004	NYSE	CIB	Mon, Apr 2, 2012	64.87	65.46	64.21	65.29
4003	NYSE	CIB	Fri, Mar 30, 2012	64.00	64.69	63.71	64.66
4002	NYSE	CIB	Thu, Mar 29, 2012	64.31	65.22	63.46	63.91
4001	NYSE	CIB	Wed, Mar 28, 2012	65.43	65.59	64.46	64.68
4000	NYSE	CIB	Tue, Mar 27, 2012	65.53	65.87	65.34	65.46
3999	NYSE	CIB	Mon, Mar 26, 2012	65.37	65.93	65.01	65.79
3998	NYSE	CIB	Fri, Mar 23, 2012	64.95	65.06	64.52	64.99
3997	NYSE	CIB	Thu, Mar 22, 2012	65.96	65.96	64.29	64.89
3996	NYSE	CIB	Wed, Mar 21, 2012	65.08	65.11	64.50	64.86
3995	NYSE	CIB	Tue, Mar 20, 2012	64.60	65.00	64.12	64.92
3994	NYSE	CIB	Mon, Mar 19, 2012	64.33	65.38	64.33	65.01
3993	NYSE	CIB	Fri, Mar 16, 2012	65.91	65.99	64.78	64.84
3992	NYSE	CIB	Thu, Mar 15, 2012	65.77	65.86	65.16	65.67
3991	NYSE	CIB	Wed, Mar 14, 2012	65.65	66.11	65.51	65.73
3990	NYSE	CIB	Tue, Mar 13, 2012	64.27	65.77	64.23	65.62
3989	NYSE	CIB	Mon, Mar 12, 2012	64.55	64.62	63.56	63.82
3988	NYSE	CIB	Fri, Mar 9, 2012	64.94	65.00	64.45	64.56
3987	NYSE	CIB	Thu, Mar 8, 2012	64.22	64.77	64.03	64.62
3986	NYSE	CIB	Wed, Mar 7, 2012	62.37	63.67	62.24	63.40
3985	NYSE	CIB	Tue, Mar 6, 2012	64.15	64.15	62.15	62.38
3984	NYSE	CIB	Mon, Mar 5, 2012	64.19	64.33	63.74	64.00
3983	NYSE	CIB	Fri, Mar 2, 2012	64.90	65.19	64.12	64.19
3982	NYSE	CIB	Thu, Mar 1, 2012	64.00	65.18	64.00	64.82
3981	NYSE	CIB	Wed, Feb 29, 2012	64.42	64.69	63.70	63.90
3980	NYSE	CIB	Tue, Feb 28, 2012	63.97	64.60	63.97	64.48
3979	NYSE	CIB	Mon, Feb 27, 2012	63.60	64.26	63.58	64.16
3978	NYSE	CIB	Fri, Feb 24, 2012	64.42	64.75	63.93	64.50
3977	NYSE	CIB	Thu, Feb 23, 2012	64.14	64.76	64.11	64.48
3976	NYSE	CIB	Wed, Feb 22, 2012	64.20	64.70	64.00	64.49
3975	NYSE	CIB	Tue, Feb 21, 2012	64.05	64.26	63.68	64.02
3974	NYSE	CIB	Fri, Feb 17, 2012	63.06	64.36	62.19	64.30
3973	NYSE	CIB	Thu, Feb 16, 2012	62.56	63.24	62.08	63.14
3972	NYSE	CIB	Wed, Feb 15, 2012	63.41	63.71	62.42	62.70
3971	NYSE	CIB	Tue, Feb 14, 2012	63.25	63.38	62.74	63.32
3970	NYSE	CIB	Mon, Feb 13, 2012	62.87	63.62	62.56	63.50
3969	NYSE	CIB	Fri, Feb 10, 2012	63.17	63.28	62.17	62.84
3968	NYSE	CIB	Thu, Feb 9, 2012	63.59	63.71	62.90	63.13
3967	NYSE	CIB	Wed, Feb 8, 2012	62.50	63.58	62.50	63.51
3966	NYSE	CIB	Tue, Feb 7, 2012	62.26	62.69	61.43	62.38
3965	NYSE	CIB	Mon, Feb 6, 2012	62.06	62.86	61.82	62.44
3964	NYSE	CIB	Fri, Feb 3, 2012	61.05	62.83	60.85	62.47
3963	NYSE	CIB	Thu, Feb 2, 2012	60.71	60.90	60.34	60.57
3962	NYSE	CIB	Wed, Feb 1, 2012	60.98	61.50	60.18	60.25
3961	NYSE	CIB	Tue, Jan 31, 2012	61.25	62.18	60.47	62.01
3960	NYSE	CIB	Mon, Jan 30, 2012	57.93	61.36	57.93	60.92
3959	NYSE	CIB	Fri, Jan 27, 2012	58.09	58.23	57.81	57.91
3958	NYSE	CIB	Thu, Jan 26, 2012	58.14	58.59	57.85	58.09
3957	NYSE	CIB	Wed, Jan 25, 2012	59.18	59.19	57.73	58.17
3956	NYSE	CIB	Tue, Jan 24, 2012	58.10	58.38	57.94	58.10
3955	NYSE	CIB	Mon, Jan 23, 2012	58.26	58.56	57.60	58.17
3954	NYSE	CIB	Fri, Jan 20, 2012	58.22	58.45	57.82	58.02
3953	NYSE	CIB	Thu, Jan 19, 2012	57.85	58.34	57.63	58.21
3952	NYSE	CIB	Wed, Jan 18, 2012	57.21	57.89	57.12	57.78
3951	NYSE	CIB	Tue, Jan 17, 2012	57.97	58.05	57.25	57.47
3950	NYSE	CIB	Fri, Jan 13, 2012	58.08	58.40	57.69	58.22
3949	NYSE	CIB	Thu, Jan 12, 2012	59.41	59.93	58.34	58.40
3948	NYSE	CIB	Wed, Jan 11, 2012	58.55	59.48	58.42	59.30
3947	NYSE	CIB	Tue, Jan 10, 2012	59.75	59.89	58.23	58.59
3946	NYSE	CIB	Mon, Jan 9, 2012	57.79	58.22	57.64	57.84
3945	NYSE	CIB	Fri, Jan 6, 2012	57.78	57.79	56.87	57.52
3944	NYSE	CIB	Thu, Jan 5, 2012	59.98	60.68	59.23	60.17
3943	NYSE	CIB	Wed, Jan 4, 2012	60.03	60.93	60.03	60.58
3942	NYSE	CIB	Tue, Jan 3, 2012	59.95	61.00	59.67	60.26
3941	NYSE	CIB	Fri, Dec 30, 2011	58.84	59.82	58.57	59.56
3940	NYSE	CIB	Thu, Dec 29, 2011	58.17	59.08	57.42	58.95
3939	NYSE	CIB	Wed, Dec 28, 2011	57.98	58.97	56.92	58.36
3938	NYSE	CIB	Tue, Dec 27, 2011	61.37	61.37	58.97	59.19
3937	NYSE	CIB	Fri, Dec 23, 2011	61.39	62.15	60.99	61.47
3936	NYSE	CIB	Thu, Dec 22, 2011	60.92	61.45	60.36	61.18
3935	NYSE	CIB	Wed, Dec 21, 2011	60.51	60.96	59.99	60.92
3934	NYSE	CIB	Tue, Dec 20, 2011	59.95	60.50	59.71	60.24
3933	NYSE	CIB	Mon, Dec 19, 2011	59.49	60.77	58.89	59.03
3932	NYSE	CIB	Fri, Dec 16, 2011	58.26	59.89	58.12	59.62
3931	NYSE	CIB	Thu, Dec 15, 2011	59.17	60.28	58.20	58.38
3930	NYSE	CIB	Wed, Dec 14, 2011	58.98	59.81	58.44	58.85
3929	NYSE	CIB	Tue, Dec 13, 2011	59.51	60.52	58.75	59.06
3928	NYSE	CIB	Mon, Dec 12, 2011	58.70	59.48	58.21	59.32
3927	NYSE	CIB	Fri, Dec 9, 2011	57.33	59.93	57.33	59.39
3926	NYSE	CIB	Thu, Dec 8, 2011	57.32	58.49	56.48	57.03
3925	NYSE	CIB	Wed, Dec 7, 2011	56.88	57.87	56.40	57.59
3924	NYSE	CIB	Tue, Dec 6, 2011	58.17	58.20	57.25	57.39
3923	NYSE	CIB	Mon, Dec 5, 2011	58.75	58.86	57.79	58.31
3922	NYSE	CIB	Fri, Dec 2, 2011	58.55	58.97	57.72	58.03
3921	NYSE	CIB	Thu, Dec 1, 2011	57.32	58.17	57.16	58.09
3920	NYSE	CIB	Wed, Nov 30, 2011	57.43	58.46	57.12	57.76
3919	NYSE	CIB	Tue, Nov 29, 2011	56.42	56.78	55.93	56.05
3918	NYSE	CIB	Mon, Nov 28, 2011	56.21	56.53	55.81	56.41
3917	NYSE	CIB	Fri, Nov 25, 2011	54.99	55.19	54.14	54.68
3916	NYSE	CIB	Wed, Nov 23, 2011	56.46	56.51	54.64	54.66
3915	NYSE	CIB	Tue, Nov 22, 2011	56.63	57.84	55.67	57.01
3914	NYSE	CIB	Mon, Nov 21, 2011	57.99	57.99	56.25	56.66
3913	NYSE	CIB	Fri, Nov 18, 2011	58.80	58.88	58.00	58.06
3912	NYSE	CIB	Thu, Nov 17, 2011	58.98	59.87	58.60	58.80
3911	NYSE	CIB	Wed, Nov 16, 2011	58.93	59.93	58.72	58.80
3910	NYSE	CIB	Tue, Nov 15, 2011	58.55	59.46	58.55	59.30
3909	NYSE	CIB	Mon, Nov 14, 2011	59.21	60.20	58.87	59.28
3908	NYSE	CIB	Fri, Nov 11, 2011	59.52	60.06	58.79	59.46
3907	NYSE	CIB	Thu, Nov 10, 2011	60.94	60.96	58.70	58.92
3906	NYSE	CIB	Wed, Nov 9, 2011	60.05	61.25	60.05	60.54
3905	NYSE	CIB	Tue, Nov 8, 2011	60.56	61.72	60.35	61.65
3904	NYSE	CIB	Mon, Nov 7, 2011	60.57	61.94	59.52	60.17
3903	NYSE	CIB	Fri, Nov 4, 2011	61.63	61.99	60.09	60.51
3902	NYSE	CIB	Thu, Nov 3, 2011	62.16	62.80	60.65	61.67
3901	NYSE	CIB	Wed, Nov 2, 2011	61.74	62.77	60.90	61.18
3900	NYSE	CIB	Tue, Nov 1, 2011	60.36	61.77	56.92	61.18
3899	NYSE	CIB	Mon, Oct 31, 2011	62.65	63.20	62.26	62.38
3898	NYSE	CIB	Fri, Oct 28, 2011	63.73	64.50	62.38	64.07
3897	NYSE	CIB	Thu, Oct 27, 2011	63.09	64.49	62.39	63.39
3896	NYSE	CIB	Wed, Oct 26, 2011	61.59	61.64	60.78	61.45
3895	NYSE	CIB	Tue, Oct 25, 2011	61.09	61.91	60.72	61.06
3894	NYSE	CIB	Mon, Oct 24, 2011	60.88	61.95	60.88	61.69
3893	NYSE	CIB	Fri, Oct 21, 2011	59.68	60.83	59.68	60.83
3892	NYSE	CIB	Thu, Oct 20, 2011	59.60	60.58	58.84	59.22
3891	NYSE	CIB	Wed, Oct 19, 2011	60.21	60.69	59.50	59.95
3890	NYSE	CIB	Tue, Oct 18, 2011	60.66	60.66	59.30	60.28
3889	NYSE	CIB	Mon, Oct 17, 2011	59.63	60.33	58.80	59.97
3888	NYSE	CIB	Fri, Oct 14, 2011	62.51	62.51	59.40	59.98
3887	NYSE	CIB	Thu, Oct 13, 2011	58.97	59.75	58.00	59.18
3886	NYSE	CIB	Wed, Oct 12, 2011	59.50	59.53	58.60	59.25
3885	NYSE	CIB	Tue, Oct 11, 2011	57.49	58.66	57.48	58.28
3884	NYSE	CIB	Mon, Oct 10, 2011	57.97	58.30	57.36	57.93
3883	NYSE	CIB	Fri, Oct 7, 2011	58.27	58.48	56.47	56.70
3882	NYSE	CIB	Thu, Oct 6, 2011	56.85	57.70	56.34	57.58
3881	NYSE	CIB	Wed, Oct 5, 2011	55.89	56.64	55.12	56.57
3880	NYSE	CIB	Tue, Oct 4, 2011	54.10	55.93	53.64	55.78
3879	NYSE	CIB	Mon, Oct 3, 2011	55.94	56.68	54.54	54.70
3878	NYSE	CIB	Fri, Sep 30, 2011	56.61	56.97	55.63	55.70
3877	NYSE	CIB	Thu, Sep 29, 2011	57.26	58.13	56.51	57.44
3876	NYSE	CIB	Wed, Sep 28, 2011	57.71	58.18	55.98	56.00
3875	NYSE	CIB	Tue, Sep 27, 2011	58.70	58.70	56.76	57.73
3874	NYSE	CIB	Mon, Sep 26, 2011	57.59	57.59	55.50	56.14
3873	NYSE	CIB	Fri, Sep 23, 2011	58.30	58.65	56.64	56.90
3872	NYSE	CIB	Thu, Sep 22, 2011	60.00	60.00	57.67	58.26
3871	NYSE	CIB	Wed, Sep 21, 2011	62.11	62.15	60.08	60.11
3870	NYSE	CIB	Tue, Sep 20, 2011	63.71	64.26	62.65	62.86
3869	NYSE	CIB	Mon, Sep 19, 2011	64.54	64.88	63.36	63.62
3868	NYSE	CIB	Fri, Sep 16, 2011	63.86	66.02	63.00	65.85
3867	NYSE	CIB	Thu, Sep 15, 2011	63.26	63.82	62.78	63.70
3866	NYSE	CIB	Wed, Sep 14, 2011	62.62	63.17	61.60	62.74
3865	NYSE	CIB	Tue, Sep 13, 2011	62.85	62.98	62.00	62.40
3864	NYSE	CIB	Mon, Sep 12, 2011	63.19	64.41	61.52	62.66
3863	NYSE	CIB	Fri, Sep 9, 2011	64.63	65.80	63.78	64.22
3862	NYSE	CIB	Thu, Sep 8, 2011	65.44	65.69	64.56	65.36
3861	NYSE	CIB	Wed, Sep 7, 2011	64.80	65.62	64.64	65.52
3860	NYSE	CIB	Tue, Sep 6, 2011	62.53	64.28	62.53	63.68
3859	NYSE	CIB	Fri, Sep 2, 2011	65.36	66.17	64.33	64.69
3858	NYSE	CIB	Thu, Sep 1, 2011	65.78	66.91	65.76	66.11
3857	NYSE	CIB	Wed, Aug 31, 2011	64.83	65.88	64.41	65.78
3856	NYSE	CIB	Tue, Aug 30, 2011	63.63	64.95	63.13	64.36
3855	NYSE	CIB	Mon, Aug 29, 2011	62.18	63.93	61.99	63.80
3854	NYSE	CIB	Fri, Aug 26, 2011	61.00	61.83	60.11	61.47
3853	NYSE	CIB	Thu, Aug 25, 2011	63.33	63.37	61.08	61.45
3852	NYSE	CIB	Wed, Aug 24, 2011	61.58	62.74	60.87	62.57
3851	NYSE	CIB	Tue, Aug 23, 2011	60.95	61.85	60.00	61.78
3850	NYSE	CIB	Mon, Aug 22, 2011	61.40	61.72	60.26	60.71
3849	NYSE	CIB	Fri, Aug 19, 2011	61.20	62.25	60.00	60.00
3848	NYSE	CIB	Thu, Aug 18, 2011	63.96	64.84	61.65	61.89
3847	NYSE	CIB	Wed, Aug 17, 2011	65.18	66.03	64.30	65.52
3846	NYSE	CIB	Tue, Aug 16, 2011	64.67	65.13	63.83	64.84
3845	NYSE	CIB	Mon, Aug 15, 2011	64.36	65.84	64.18	65.66
3844	NYSE	CIB	Fri, Aug 12, 2011	61.50	63.56	61.11	63.50
3843	NYSE	CIB	Thu, Aug 11, 2011	59.83	61.44	59.39	61.08
3842	NYSE	CIB	Wed, Aug 10, 2011	60.11	60.85	58.40	59.24
3841	NYSE	CIB	Tue, Aug 9, 2011	58.24	60.98	57.47	60.94
3840	NYSE	CIB	Mon, Aug 8, 2011	59.95	60.14	56.45	56.92
3839	NYSE	CIB	Fri, Aug 5, 2011	62.27	62.27	59.96	61.52
3838	NYSE	CIB	Thu, Aug 4, 2011	65.44	66.09	61.97	62.07
3837	NYSE	CIB	Wed, Aug 3, 2011	65.28	65.55	64.20	65.19
3836	NYSE	CIB	Tue, Aug 2, 2011	66.84	67.27	65.32	65.36
3835	NYSE	CIB	Mon, Aug 1, 2011	66.91	67.10	66.09	66.80
3834	NYSE	CIB	Fri, Jul 29, 2011	65.42	66.41	65.42	66.30
3833	NYSE	CIB	Thu, Jul 28, 2011	65.28	66.50	65.16	66.07
3832	NYSE	CIB	Wed, Jul 27, 2011	65.67	66.24	65.17	65.41
3831	NYSE	CIB	Tue, Jul 26, 2011	66.53	66.53	65.55	65.86
3830	NYSE	CIB	Mon, Jul 25, 2011	65.73	66.59	65.29	66.41
3829	NYSE	CIB	Fri, Jul 22, 2011	66.43	66.67	65.74	66.07
3828	NYSE	CIB	Thu, Jul 21, 2011	66.29	66.68	66.12	66.49
3827	NYSE	CIB	Wed, Jul 20, 2011	65.30	66.24	65.15	66.22
3826	NYSE	CIB	Tue, Jul 19, 2011	64.29	65.20	64.29	65.09
3825	NYSE	CIB	Mon, Jul 18, 2011	63.52	64.19	62.73	64.19
3824	NYSE	CIB	Fri, Jul 15, 2011	64.70	64.71	63.24	63.95
3823	NYSE	CIB	Thu, Jul 14, 2011	65.00	65.11	64.18	64.28
3822	NYSE	CIB	Wed, Jul 13, 2011	64.66	65.33	64.35	64.70
3821	NYSE	CIB	Tue, Jul 12, 2011	64.48	64.68	63.68	64.25
3820	NYSE	CIB	Mon, Jul 11, 2011	65.62	65.66	63.87	64.53
3819	NYSE	CIB	Fri, Jul 8, 2011	66.02	66.06	65.33	65.98
3818	NYSE	CIB	Thu, Jul 7, 2011	67.40	67.46	65.78	66.25
3817	NYSE	CIB	Wed, Jul 6, 2011	66.40	67.18	66.18	66.74
3816	NYSE	CIB	Tue, Jul 5, 2011	67.32	67.34	66.35	66.82
3815	NYSE	CIB	Fri, Jul 1, 2011	66.90	67.48	66.53	67.35
3814	NYSE	CIB	Thu, Jun 30, 2011	66.75	66.98	65.85	66.73
3813	NYSE	CIB	Wed, Jun 29, 2011	66.98	67.14	66.32	66.82
3812	NYSE	CIB	Tue, Jun 28, 2011	66.75	66.91	66.10	66.74
3811	NYSE	CIB	Mon, Jun 27, 2011	66.02	66.63	65.95	66.37
3810	NYSE	CIB	Fri, Jun 24, 2011	65.86	66.35	65.51	66.02
3809	NYSE	CIB	Thu, Jun 23, 2011	65.64	66.09	64.30	66.03
3808	NYSE	CIB	Wed, Jun 22, 2011	66.40	66.90	66.10	66.73
3807	NYSE	CIB	Tue, Jun 21, 2011	66.78	67.00	66.61	66.71
3806	NYSE	CIB	Mon, Jun 20, 2011	66.72	66.95	66.00	66.35
3805	NYSE	CIB	Fri, Jun 17, 2011	65.07	66.99	65.07	66.62
3804	NYSE	CIB	Thu, Jun 16, 2011	65.12	65.24	64.40	64.66
3803	NYSE	CIB	Wed, Jun 15, 2011	66.07	66.42	65.22	65.41
3802	NYSE	CIB	Tue, Jun 14, 2011	69.87	69.87	66.25	66.43
3801	NYSE	CIB	Mon, Jun 13, 2011	67.14	67.14	66.39	66.70
3800	NYSE	CIB	Fri, Jun 10, 2011	66.41	67.20	65.53	67.01
3799	NYSE	CIB	Thu, Jun 9, 2011	66.28	66.80	65.28	66.63
3798	NYSE	CIB	Wed, Jun 8, 2011	66.00	66.83	65.95	66.53
3797	NYSE	CIB	Tue, Jun 7, 2011	64.26	66.50	64.26	66.00
3796	NYSE	CIB	Mon, Jun 6, 2011	66.65	66.65	63.84	63.89
3795	NYSE	CIB	Fri, Jun 3, 2011	66.35	66.97	65.72	66.65
3794	NYSE	CIB	Thu, Jun 2, 2011	66.72	67.66	66.47	66.76
3793	NYSE	CIB	Wed, Jun 1, 2011	66.70	67.31	66.46	66.62
3792	NYSE	CIB	Tue, May 31, 2011	65.39	66.98	63.87	66.65
3791	NYSE	CIB	Fri, May 27, 2011	64.75	65.69	64.75	65.10
3790	NYSE	CIB	Thu, May 26, 2011	64.02	64.92	63.67	64.88
3789	NYSE	CIB	Wed, May 25, 2011	64.04	64.38	63.46	63.97
3788	NYSE	CIB	Tue, May 24, 2011	64.51	64.97	63.47	64.36
3787	NYSE	CIB	Mon, May 23, 2011	64.44	64.51	63.94	64.33
3786	NYSE	CIB	Fri, May 20, 2011	64.87	65.04	62.60	64.88
3785	NYSE	CIB	Thu, May 19, 2011	65.58	65.58	64.50	64.90
3784	NYSE	CIB	Wed, May 18, 2011	65.24	65.50	64.85	65.30
3783	NYSE	CIB	Tue, May 17, 2011	64.16	65.34	63.48	65.21
3782	NYSE	CIB	Mon, May 16, 2011	64.32	64.98	63.96	64.29
3781	NYSE	CIB	Fri, May 13, 2011	64.70	65.17	63.98	64.90
3780	NYSE	CIB	Thu, May 12, 2011	64.07	64.68	63.74	64.59
3779	NYSE	CIB	Wed, May 11, 2011	64.96	65.37	63.99	64.48
3778	NYSE	CIB	Tue, May 10, 2011	64.28	65.20	63.95	65.17
3777	NYSE	CIB	Mon, May 9, 2011	62.97	64.54	62.70	64.20
3776	NYSE	CIB	Fri, May 6, 2011	63.34	64.10	62.43	62.83
3775	NYSE	CIB	Thu, May 5, 2011	64.06	64.07	62.71	63.22
3774	NYSE	CIB	Wed, May 4, 2011	63.80	64.30	63.08	64.26
3773	NYSE	CIB	Tue, May 3, 2011	63.89	64.01	62.99	63.64
3772	NYSE	CIB	Mon, May 2, 2011	66.17	66.17	64.08	64.29
3771	NYSE	CIB	Fri, Apr 29, 2011	65.22	66.33	64.75	66.25
3770	NYSE	CIB	Thu, Apr 28, 2011	65.33	65.57	64.84	65.34
3769	NYSE	CIB	Wed, Apr 27, 2011	64.67	65.40	63.74	65.33
3768	NYSE	CIB	Tue, Apr 26, 2011	63.58	64.74	63.20	64.69
3767	NYSE	CIB	Mon, Apr 25, 2011	64.10	64.34	63.46	63.93
3766	NYSE	CIB	Thu, Apr 21, 2011	64.01	64.59	63.56	64.13
3765	NYSE	CIB	Wed, Apr 20, 2011	63.08	64.08	62.44	64.02
3764	NYSE	CIB	Tue, Apr 19, 2011	62.68	62.81	61.89	62.13
3763	NYSE	CIB	Mon, Apr 18, 2011	61.74	62.78	61.43	62.75
3762	NYSE	CIB	Fri, Apr 15, 2011	62.02	62.51	61.43	62.49
3761	NYSE	CIB	Thu, Apr 14, 2011	61.83	62.12	61.52	62.02
3760	NYSE	CIB	Wed, Apr 13, 2011	62.18	62.68	61.38	61.98
3759	NYSE	CIB	Tue, Apr 12, 2011	63.55	64.03	61.49	61.83
3758	NYSE	CIB	Mon, Apr 11, 2011	64.99	65.49	64.01	64.11
3757	NYSE	CIB	Fri, Apr 8, 2011	65.90	66.95	64.43	64.69
3756	NYSE	CIB	Thu, Apr 7, 2011	64.76	66.00	64.76	65.60
3755	NYSE	CIB	Wed, Apr 6, 2011	65.00	66.12	64.55	64.67
3754	NYSE	CIB	Tue, Apr 5, 2011	63.83	64.79	63.26	64.76
3753	NYSE	CIB	Mon, Apr 4, 2011	64.62	64.70	63.64	64.21
3752	NYSE	CIB	Fri, Apr 1, 2011	63.00	64.76	62.84	64.72
3751	NYSE	CIB	Thu, Mar 31, 2011	62.31	63.24	62.31	62.66
3750	NYSE	CIB	Wed, Mar 30, 2011	62.00	62.69	61.77	62.63
3749	NYSE	CIB	Tue, Mar 29, 2011	60.66	61.87	60.50	61.54
3748	NYSE	CIB	Mon, Mar 28, 2011	61.18	61.68	60.57	60.63
3747	NYSE	CIB	Fri, Mar 25, 2011	62.31	62.52	61.07	61.16
3746	NYSE	CIB	Thu, Mar 24, 2011	63.22	63.50	62.13	62.31
3745	NYSE	CIB	Wed, Mar 23, 2011	62.74	63.53	62.60	62.98
3744	NYSE	CIB	Tue, Mar 22, 2011	61.43	62.99	61.43	62.89
3743	NYSE	CIB	Mon, Mar 21, 2011	62.25	62.25	61.05	61.56
3742	NYSE	CIB	Fri, Mar 18, 2011	61.39	62.25	61.32	61.37
3741	NYSE	CIB	Thu, Mar 17, 2011	59.43	61.27	59.43	60.89
3740	NYSE	CIB	Wed, Mar 16, 2011	58.47	59.17	57.79	58.36
3739	NYSE	CIB	Tue, Mar 15, 2011	58.73	58.89	55.87	58.41
3738	NYSE	CIB	Mon, Mar 14, 2011	58.66	59.29	58.37	59.23
3737	NYSE	CIB	Fri, Mar 11, 2011	58.70	59.34	58.07	58.99
3736	NYSE	CIB	Thu, Mar 10, 2011	59.59	60.09	59.07	59.41
3735	NYSE	CIB	Wed, Mar 9, 2011	58.82	60.59	58.82	60.52
3734	NYSE	CIB	Tue, Mar 8, 2011	59.26	59.26	58.30	58.53
3733	NYSE	CIB	Mon, Mar 7, 2011	58.94	59.32	58.80	59.00
3732	NYSE	CIB	Fri, Mar 4, 2011	59.61	59.72	58.49	59.10
3731	NYSE	CIB	Thu, Mar 3, 2011	57.82	59.62	57.82	59.34
3730	NYSE	CIB	Wed, Mar 2, 2011	57.59	57.80	57.19	57.68
3729	NYSE	CIB	Tue, Mar 1, 2011	56.78	57.94	56.78	57.70
3728	NYSE	CIB	Mon, Feb 28, 2011	55.70	56.93	55.70	56.93
3727	NYSE	CIB	Fri, Feb 25, 2011	55.25	55.67	54.95	55.60
3726	NYSE	CIB	Thu, Feb 24, 2011	54.95	55.58	54.80	55.08
3725	NYSE	CIB	Wed, Feb 23, 2011	54.32	55.39	54.27	55.11
3724	NYSE	CIB	Tue, Feb 22, 2011	54.12	54.66	53.56	54.42
3723	NYSE	CIB	Fri, Feb 18, 2011	55.01	55.08	53.85	54.71
3722	NYSE	CIB	Thu, Feb 17, 2011	54.88	55.18	54.77	55.06
3721	NYSE	CIB	Wed, Feb 16, 2011	54.40	54.76	54.23	54.63
3720	NYSE	CIB	Tue, Feb 15, 2011	55.34	55.45	54.15	54.40
3719	NYSE	CIB	Mon, Feb 14, 2011	56.15	56.49	55.26	55.26
3718	NYSE	CIB	Fri, Feb 11, 2011	55.41	56.12	55.39	55.91
3717	NYSE	CIB	Thu, Feb 10, 2011	56.28	56.40	55.17	55.44
3716	NYSE	CIB	Wed, Feb 9, 2011	56.74	56.74	56.23	56.41
3715	NYSE	CIB	Tue, Feb 8, 2011	56.31	56.51	56.06	56.07
3714	NYSE	CIB	Mon, Feb 7, 2011	57.10	57.10	56.14	56.36
3713	NYSE	CIB	Fri, Feb 4, 2011	57.82	57.97	56.79	57.01
3712	NYSE	CIB	Thu, Feb 3, 2011	58.10	58.36	57.25	57.72
3711	NYSE	CIB	Wed, Feb 2, 2011	59.15	59.36	58.19	58.20
3710	NYSE	CIB	Tue, Feb 1, 2011	58.48	59.51	58.48	59.35
3709	NYSE	CIB	Mon, Jan 31, 2011	57.71	58.58	57.71	58.44
3708	NYSE	CIB	Fri, Jan 28, 2011	59.27	59.66	57.41	57.63
3707	NYSE	CIB	Thu, Jan 27, 2011	60.20	60.58	59.16	59.24
3706	NYSE	CIB	Wed, Jan 26, 2011	60.84	61.19	60.02	60.03
3705	NYSE	CIB	Tue, Jan 25, 2011	60.01	61.10	59.99	60.79
3704	NYSE	CIB	Mon, Jan 24, 2011	58.20	59.42	58.20	59.26
3703	NYSE	CIB	Fri, Jan 21, 2011	58.72	59.41	58.36	58.48
3702	NYSE	CIB	Thu, Jan 20, 2011	57.55	57.64	55.42	57.22
3701	NYSE	CIB	Wed, Jan 19, 2011	58.72	59.15	56.88	57.50
3700	NYSE	CIB	Tue, Jan 18, 2011	59.45	60.12	58.54	58.57
3699	NYSE	CIB	Fri, Jan 14, 2011	59.18	59.80	59.15	59.51
3698	NYSE	CIB	Thu, Jan 13, 2011	60.24	60.96	59.13	59.31
3697	NYSE	CIB	Wed, Jan 12, 2011	59.59	60.40	59.45	59.77
3696	NYSE	CIB	Tue, Jan 11, 2011	58.51	58.90	57.35	57.71
3695	NYSE	CIB	Mon, Jan 10, 2011	59.00	59.00	56.40	57.29
3694	NYSE	CIB	Fri, Jan 7, 2011	60.78	61.32	59.03	59.12
3693	NYSE	CIB	Thu, Jan 6, 2011	61.32	61.78	60.77	60.90
3692	NYSE	CIB	Wed, Jan 5, 2011	60.80	61.78	60.80	61.46
3691	NYSE	CIB	Tue, Jan 4, 2011	61.82	62.23	60.39	61.19
3690	NYSE	CIB	Mon, Jan 3, 2011	62.39	62.39	61.17	61.94
3689	NYSE	CIB	Fri, Dec 31, 2010	62.09	62.09	61.54	61.91
3688	NYSE	CIB	Thu, Dec 30, 2010	61.12	62.53	61.12	62.10
3687	NYSE	CIB	Wed, Dec 29, 2010	59.92	61.66	59.62	61.45
3686	NYSE	CIB	Tue, Dec 28, 2010	60.81	60.87	59.66	59.71
3685	NYSE	CIB	Mon, Dec 27, 2010	61.03	61.29	60.35	60.61
3684	NYSE	CIB	Thu, Dec 23, 2010	60.50	61.12	60.00	60.56
3683	NYSE	CIB	Wed, Dec 22, 2010	59.76	61.00	59.47	60.37
3682	NYSE	CIB	Tue, Dec 21, 2010	59.98	60.53	59.31	59.51
3681	NYSE	CIB	Mon, Dec 20, 2010	61.00	61.32	59.60	59.63
3680	NYSE	CIB	Fri, Dec 17, 2010	62.85	62.85	60.54	60.54
3679	NYSE	CIB	Thu, Dec 16, 2010	62.66	63.15	61.57	62.38
3678	NYSE	CIB	Wed, Dec 15, 2010	62.73	63.16	62.28	62.39
3677	NYSE	CIB	Tue, Dec 14, 2010	64.40	64.90	61.88	62.55
3676	NYSE	CIB	Mon, Dec 13, 2010	64.57	65.70	64.35	64.46
3675	NYSE	CIB	Fri, Dec 10, 2010	62.14	64.91	62.14	64.38
3674	NYSE	CIB	Thu, Dec 9, 2010	63.58	64.10	62.58	62.80
3673	NYSE	CIB	Wed, Dec 8, 2010	63.50	64.32	63.04	64.16
3672	NYSE	CIB	Tue, Dec 7, 2010	65.03	66.31	63.68	63.89
3671	NYSE	CIB	Mon, Dec 6, 2010	64.21	64.72	64.21	64.72
3670	NYSE	CIB	Fri, Dec 3, 2010	63.32	64.81	63.21	64.34
3669	NYSE	CIB	Thu, Dec 2, 2010	63.52	64.10	63.07	63.92
3668	NYSE	CIB	Wed, Dec 1, 2010	62.53	63.88	62.29	63.55
3667	NYSE	CIB	Tue, Nov 30, 2010	60.60	62.03	60.47	61.70
3666	NYSE	CIB	Mon, Nov 29, 2010	60.55	61.42	59.41	61.32
3665	NYSE	CIB	Fri, Nov 26, 2010	61.44	61.73	59.56	60.65
3664	NYSE	CIB	Wed, Nov 24, 2010	60.84	62.49	60.50	62.35
3663	NYSE	CIB	Tue, Nov 23, 2010	61.13	61.33	60.15	60.56
3662	NYSE	CIB	Mon, Nov 22, 2010	61.54	62.08	61.28	62.06
3661	NYSE	CIB	Fri, Nov 19, 2010	62.44	62.44	60.55	62.13
3660	NYSE	CIB	Thu, Nov 18, 2010	63.76	64.64	62.60	62.88
3659	NYSE	CIB	Wed, Nov 17, 2010	61.68	63.04	61.24	62.59
3658	NYSE	CIB	Tue, Nov 16, 2010	63.71	63.71	60.69	61.39
3657	NYSE	CIB	Mon, Nov 15, 2010	62.87	64.84	62.70	64.27
3656	NYSE	CIB	Fri, Nov 12, 2010	64.65	65.14	62.68	63.27
3655	NYSE	CIB	Thu, Nov 11, 2010	65.50	66.40	64.53	65.30
3654	NYSE	CIB	Wed, Nov 10, 2010	66.06	66.48	64.11	65.40
3653	NYSE	CIB	Tue, Nov 9, 2010	68.03	68.49	65.98	66.06
3652	NYSE	CIB	Mon, Nov 8, 2010	67.87	68.13	67.38	67.64
3651	NYSE	CIB	Fri, Nov 5, 2010	69.20	69.41	67.54	68.13
3650	NYSE	CIB	Thu, Nov 4, 2010	68.86	69.13	67.44	68.74
3649	NYSE	CIB	Wed, Nov 3, 2010	67.93	68.07	67.07	67.73
3648	NYSE	CIB	Tue, Nov 2, 2010	68.36	68.90	67.38	67.74
3647	NYSE	CIB	Mon, Nov 1, 2010	67.80	69.44	67.62	68.18
3646	NYSE	CIB	Fri, Oct 29, 2010	66.11	67.50	66.11	67.45
3645	NYSE	CIB	Thu, Oct 28, 2010	64.43	66.29	64.40	66.03
3644	NYSE	CIB	Wed, Oct 27, 2010	64.87	65.12	63.59	64.36
3643	NYSE	CIB	Tue, Oct 26, 2010	65.79	66.24	64.71	65.38
3642	NYSE	CIB	Mon, Oct 25, 2010	66.58	67.00	66.31	66.60
3641	NYSE	CIB	Fri, Oct 22, 2010	65.81	66.68	65.51	66.37
3640	NYSE	CIB	Thu, Oct 21, 2010	66.80	66.98	66.22	66.79
3639	NYSE	CIB	Wed, Oct 20, 2010	66.00	66.83	65.96	66.60
3638	NYSE	CIB	Tue, Oct 19, 2010	67.37	67.37	65.29	65.94
3637	NYSE	CIB	Mon, Oct 18, 2010	65.76	67.14	65.69	67.08
3636	NYSE	CIB	Fri, Oct 15, 2010	66.42	66.42	65.49	65.81
3635	NYSE	CIB	Thu, Oct 14, 2010	67.35	67.35	65.65	66.18
3634	NYSE	CIB	Wed, Oct 13, 2010	65.70	67.79	65.70	67.32
3633	NYSE	CIB	Tue, Oct 12, 2010	65.67	66.48	65.48	66.07
3632	NYSE	CIB	Mon, Oct 11, 2010	65.79	66.21	65.54	66.03
3631	NYSE	CIB	Fri, Oct 8, 2010	65.86	66.32	65.53	66.00
3630	NYSE	CIB	Thu, Oct 7, 2010	66.54	66.54	64.84	66.19
3629	NYSE	CIB	Wed, Oct 6, 2010	66.83	67.31	66.37	66.50
3628	NYSE	CIB	Tue, Oct 5, 2010	65.80	67.01	65.55	66.97
3627	NYSE	CIB	Mon, Oct 4, 2010	66.20	66.27	64.79	65.71
3626	NYSE	CIB	Fri, Oct 1, 2010	66.41	66.87	65.35	65.81
3625	NYSE	CIB	Thu, Sep 30, 2010	66.56	67.56	65.37	65.63
3624	NYSE	CIB	Wed, Sep 29, 2010	66.16	66.51	65.87	66.29
3623	NYSE	CIB	Tue, Sep 28, 2010	63.05	66.55	62.86	66.07
3622	NYSE	CIB	Mon, Sep 27, 2010	63.52	63.84	62.90	63.22
3621	NYSE	CIB	Fri, Sep 24, 2010	63.19	63.57	62.80	63.51
3620	NYSE	CIB	Thu, Sep 23, 2010	62.94	63.24	62.20	62.43
3619	NYSE	CIB	Wed, Sep 22, 2010	63.73	64.04	62.35	62.75
3618	NYSE	CIB	Tue, Sep 21, 2010	64.52	64.68	63.10	63.28
3617	NYSE	CIB	Mon, Sep 20, 2010	63.31	64.45	63.31	64.24
3616	NYSE	CIB	Fri, Sep 17, 2010	63.99	63.99	63.04	63.31
3615	NYSE	CIB	Thu, Sep 16, 2010	64.15	64.52	63.89	64.10
3614	NYSE	CIB	Wed, Sep 15, 2010	64.36	64.65	64.06	64.59
3613	NYSE	CIB	Tue, Sep 14, 2010	64.95	64.99	64.19	64.35
3612	NYSE	CIB	Mon, Sep 13, 2010	63.68	64.49	63.16	64.33
3611	NYSE	CIB	Fri, Sep 10, 2010	65.74	65.74	62.98	63.14
3610	NYSE	CIB	Thu, Sep 9, 2010	63.76	64.78	62.83	63.90
3609	NYSE	CIB	Wed, Sep 8, 2010	63.70	64.08	63.27	63.48
3608	NYSE	CIB	Tue, Sep 7, 2010	65.59	65.70	62.86	63.06
3607	NYSE	CIB	Fri, Sep 3, 2010	66.06	66.58	64.43	65.18
3606	NYSE	CIB	Thu, Sep 2, 2010	66.08	66.72	65.42	65.60
3605	NYSE	CIB	Wed, Sep 1, 2010	65.07	66.60	64.87	65.66
3604	NYSE	CIB	Tue, Aug 31, 2010	61.18	64.33	61.07	64.23
3603	NYSE	CIB	Mon, Aug 30, 2010	61.85	61.85	60.73	61.09
3602	NYSE	CIB	Fri, Aug 27, 2010	60.18	61.77	59.79	61.49
3601	NYSE	CIB	Thu, Aug 26, 2010	59.33	60.16	59.33	59.58
3600	NYSE	CIB	Wed, Aug 25, 2010	59.58	60.00	58.81	59.46
3599	NYSE	CIB	Tue, Aug 24, 2010	58.69	60.00	58.36	59.58
3598	NYSE	CIB	Mon, Aug 23, 2010	58.42	59.59	58.42	58.90
3597	NYSE	CIB	Fri, Aug 20, 2010	57.85	58.50	57.50	58.31
3596	NYSE	CIB	Thu, Aug 19, 2010	58.00	58.51	57.84	58.14
3595	NYSE	CIB	Wed, Aug 18, 2010	57.75	58.49	57.50	58.31
3594	NYSE	CIB	Tue, Aug 17, 2010	57.00	57.69	56.81	57.39
3593	NYSE	CIB	Mon, Aug 16, 2010	55.87	56.56	55.68	56.55
3592	NYSE	CIB	Fri, Aug 13, 2010	55.62	56.91	55.61	56.08
3591	NYSE	CIB	Thu, Aug 12, 2010	55.33	56.23	55.01	55.99
3590	NYSE	CIB	Wed, Aug 11, 2010	55.13	56.08	55.13	55.75
3589	NYSE	CIB	Tue, Aug 10, 2010	56.33	57.28	56.11	56.65
3588	NYSE	CIB	Mon, Aug 9, 2010	56.45	57.10	56.08	56.64
3587	NYSE	CIB	Fri, Aug 6, 2010	56.02	57.26	55.53	56.33
3586	NYSE	CIB	Thu, Aug 5, 2010	57.98	57.98	56.27	56.80
3585	NYSE	CIB	Wed, Aug 4, 2010	58.90	59.17	58.52	58.95
3584	NYSE	CIB	Tue, Aug 3, 2010	57.65	59.20	56.85	58.90
3583	NYSE	CIB	Mon, Aug 2, 2010	59.94	60.58	57.47	57.65
3582	NYSE	CIB	Fri, Jul 30, 2010	58.07	58.83	57.73	58.63
3581	NYSE	CIB	Thu, Jul 29, 2010	60.81	60.81	57.84	58.14
3580	NYSE	CIB	Wed, Jul 28, 2010	62.48	63.18	59.53	60.00
3579	NYSE	CIB	Tue, Jul 27, 2010	61.86	63.05	61.43	63.05
3578	NYSE	CIB	Mon, Jul 26, 2010	59.84	61.38	59.35	61.33
3577	NYSE	CIB	Fri, Jul 23, 2010	57.90	59.70	57.87	59.64
3576	NYSE	CIB	Thu, Jul 22, 2010	57.30	58.78	57.10	57.95
3575	NYSE	CIB	Wed, Jul 21, 2010	57.63	57.63	56.32	56.78
3574	NYSE	CIB	Tue, Jul 20, 2010	55.63	57.50	55.39	57.49
3573	NYSE	CIB	Mon, Jul 19, 2010	55.49	56.21	55.04	56.15
3572	NYSE	CIB	Fri, Jul 16, 2010	56.47	56.75	55.37	55.46
3571	NYSE	CIB	Thu, Jul 15, 2010	56.39	57.00	55.49	56.97
3570	NYSE	CIB	Wed, Jul 14, 2010	55.57	56.68	55.26	56.68
3569	NYSE	CIB	Tue, Jul 13, 2010	55.76	56.23	55.49	55.88
3568	NYSE	CIB	Mon, Jul 12, 2010	54.93	55.53	54.26	55.15
3567	NYSE	CIB	Fri, Jul 9, 2010	54.17	54.90	53.80	54.55
3566	NYSE	CIB	Thu, Jul 8, 2010	52.85	54.15	52.40	54.09
3565	NYSE	CIB	Wed, Jul 7, 2010	51.88	52.78	51.37	52.51
3564	NYSE	CIB	Tue, Jul 6, 2010	51.98	53.10	51.38	52.27
3563	NYSE	CIB	Fri, Jul 2, 2010	51.80	52.00	51.07	51.38
3562	NYSE	CIB	Thu, Jul 1, 2010	49.92	51.35	49.85	51.07
3561	NYSE	CIB	Wed, Jun 30, 2010	49.91	50.81	49.80	50.13
3560	NYSE	CIB	Tue, Jun 29, 2010	49.89	50.36	49.30	49.92
3559	NYSE	CIB	Mon, Jun 28, 2010	51.09	51.44	50.56	50.78
3558	NYSE	CIB	Fri, Jun 25, 2010	50.49	51.23	50.29	51.04
3557	NYSE	CIB	Thu, Jun 24, 2010	50.57	50.89	49.83	50.52
3556	NYSE	CIB	Wed, Jun 23, 2010	51.02	51.57	50.14	51.01
3555	NYSE	CIB	Tue, Jun 22, 2010	51.50	51.96	51.10	51.20
3554	NYSE	CIB	Mon, Jun 21, 2010	50.91	51.71	50.51	51.37
3553	NYSE	CIB	Fri, Jun 18, 2010	50.89	50.95	50.21	50.70
3552	NYSE	CIB	Thu, Jun 17, 2010	50.01	50.99	50.01	50.90
3551	NYSE	CIB	Wed, Jun 16, 2010	49.85	50.51	49.65	49.99
3550	NYSE	CIB	Tue, Jun 15, 2010	49.97	50.18	49.40	49.80
3549	NYSE	CIB	Mon, Jun 14, 2010	50.05	50.56	49.52	49.89
3548	NYSE	CIB	Fri, Jun 11, 2010	48.22	49.75	48.08	49.56
3547	NYSE	CIB	Thu, Jun 10, 2010	48.91	49.30	48.19	48.43
3546	NYSE	CIB	Wed, Jun 9, 2010	48.50	49.12	48.07	48.35
3545	NYSE	CIB	Tue, Jun 8, 2010	47.54	48.26	47.13	48.11
3544	NYSE	CIB	Mon, Jun 7, 2010	47.88	48.26	47.49	47.54
3543	NYSE	CIB	Fri, Jun 4, 2010	48.38	48.38	47.63	48.05
3542	NYSE	CIB	Thu, Jun 3, 2010	49.81	49.81	47.99	48.48
3541	NYSE	CIB	Wed, Jun 2, 2010	48.89	49.20	48.46	49.20
3540	NYSE	CIB	Tue, Jun 1, 2010	46.83	48.86	46.76	48.17
3539	NYSE	CIB	Fri, May 28, 2010	47.73	48.32	47.04	47.82
3538	NYSE	CIB	Thu, May 27, 2010	46.24	47.59	46.16	47.59
3537	NYSE	CIB	Wed, May 26, 2010	45.39	46.07	44.58	45.64
3536	NYSE	CIB	Tue, May 25, 2010	44.05	45.43	43.53	45.31
3535	NYSE	CIB	Mon, May 24, 2010	45.34	45.73	44.87	44.91
3534	NYSE	CIB	Fri, May 21, 2010	43.56	45.64	43.37	45.53
3533	NYSE	CIB	Thu, May 20, 2010	44.25	45.72	43.63	44.24
3532	NYSE	CIB	Wed, May 19, 2010	45.98	46.09	44.63	45.49
3531	NYSE	CIB	Tue, May 18, 2010	46.87	47.12	45.33	46.00
3530	NYSE	CIB	Mon, May 17, 2010	46.40	47.25	45.64	46.89
3529	NYSE	CIB	Fri, May 14, 2010	46.17	46.46	45.47	46.06
3528	NYSE	CIB	Thu, May 13, 2010	47.81	47.81	46.52	46.58
3527	NYSE	CIB	Wed, May 12, 2010	46.56	47.19	46.20	46.69
3526	NYSE	CIB	Tue, May 11, 2010	45.46	46.64	44.84	46.59
3525	NYSE	CIB	Mon, May 10, 2010	44.58	47.29	44.58	45.24
3524	NYSE	CIB	Fri, May 7, 2010	43.55	44.16	42.53	43.03
3523	NYSE	CIB	Thu, May 6, 2010	45.69	45.69	42.66	43.77
3522	NYSE	CIB	Wed, May 5, 2010	45.39	46.26	45.00	45.65
3521	NYSE	CIB	Tue, May 4, 2010	47.00	47.47	45.86	46.22
3520	NYSE	CIB	Mon, May 3, 2010	46.68	47.85	46.68	47.40
3519	NYSE	CIB	Fri, Apr 30, 2010	46.94	47.40	46.21	46.74
3518	NYSE	CIB	Thu, Apr 29, 2010	45.99	47.20	45.83	46.93
3517	NYSE	CIB	Wed, Apr 28, 2010	46.05	46.53	45.59	45.79
3516	NYSE	CIB	Tue, Apr 27, 2010	46.55	46.89	45.87	46.00
3515	NYSE	CIB	Mon, Apr 26, 2010	47.42	47.86	46.61	46.77
3514	NYSE	CIB	Fri, Apr 23, 2010	47.61	48.26	47.30	47.92
3513	NYSE	CIB	Thu, Apr 22, 2010	46.75	47.92	46.75	47.82
3512	NYSE	CIB	Wed, Apr 21, 2010	47.85	47.91	47.07	47.59
3511	NYSE	CIB	Tue, Apr 20, 2010	48.00	48.33	47.65	48.03
3510	NYSE	CIB	Mon, Apr 19, 2010	47.74	47.88	46.96	47.41
3509	NYSE	CIB	Fri, Apr 16, 2010	49.03	49.20	47.89	48.12
3508	NYSE	CIB	Thu, Apr 15, 2010	48.91	49.70	48.75	48.95
3507	NYSE	CIB	Wed, Apr 14, 2010	48.21	49.19	48.21	48.92
3506	NYSE	CIB	Tue, Apr 13, 2010	46.99	48.26	46.77	48.09
3505	NYSE	CIB	Mon, Apr 12, 2010	47.88	48.27	47.56	47.79
3504	NYSE	CIB	Fri, Apr 9, 2010	48.37	48.93	47.75	47.98
3503	NYSE	CIB	Thu, Apr 8, 2010	47.94	48.80	47.35	48.67
3502	NYSE	CIB	Wed, Apr 7, 2010	47.03	48.16	46.70	48.10
3501	NYSE	CIB	Tue, Apr 6, 2010	46.68	47.18	46.40	47.00
3500	NYSE	CIB	Mon, Apr 5, 2010	46.63	47.09	46.07	46.74
3499	NYSE	CIB	Thu, Apr 1, 2010	46.04	46.40	45.79	46.18
3498	NYSE	CIB	Wed, Mar 31, 2010	45.60	46.50	45.46	45.66
3497	NYSE	CIB	Tue, Mar 30, 2010	45.51	45.77	45.29	45.64
3496	NYSE	CIB	Mon, Mar 29, 2010	45.50	45.99	45.28	45.65
3495	NYSE	CIB	Fri, Mar 26, 2010	45.85	45.85	45.24	45.43
3494	NYSE	CIB	Thu, Mar 25, 2010	45.69	46.11	45.34	45.46
3493	NYSE	CIB	Wed, Mar 24, 2010	45.56	45.90	45.37	45.46
3492	NYSE	CIB	Tue, Mar 23, 2010	45.90	46.29	45.44	45.83
3491	NYSE	CIB	Mon, Mar 22, 2010	45.54	46.66	45.01	45.72
3490	NYSE	CIB	Fri, Mar 19, 2010	46.62	46.70	45.27	45.62
3489	NYSE	CIB	Thu, Mar 18, 2010	46.69	46.82	46.39	46.62
3488	NYSE	CIB	Wed, Mar 17, 2010	45.96	46.98	45.96	46.53
3487	NYSE	CIB	Tue, Mar 16, 2010	46.50	46.64	45.90	46.34
3486	NYSE	CIB	Mon, Mar 15, 2010	46.34	47.00	45.85	46.46
3485	NYSE	CIB	Fri, Mar 12, 2010	46.80	47.04	45.99	46.49
3484	NYSE	CIB	Thu, Mar 11, 2010	46.39	46.80	45.95	46.80
3483	NYSE	CIB	Wed, Mar 10, 2010	46.10	46.51	45.38	46.30
3482	NYSE	CIB	Tue, Mar 9, 2010	46.32	46.50	45.89	46.12
3481	NYSE	CIB	Mon, Mar 8, 2010	46.26	46.79	46.26	46.54
3480	NYSE	CIB	Fri, Mar 5, 2010	46.76	46.76	46.15	46.34
3479	NYSE	CIB	Thu, Mar 4, 2010	46.43	46.56	45.98	46.13
3478	NYSE	CIB	Wed, Mar 3, 2010	46.97	46.99	46.37	46.43
3477	NYSE	CIB	Tue, Mar 2, 2010	47.01	47.52	46.57	46.77
3476	NYSE	CIB	Mon, Mar 1, 2010	46.44	47.39	46.44	46.57
3475	NYSE	CIB	Fri, Feb 26, 2010	45.69	46.45	45.54	46.38
3474	NYSE	CIB	Thu, Feb 25, 2010	45.45	45.96	45.30	45.94
3473	NYSE	CIB	Wed, Feb 24, 2010	45.20	45.92	45.12	45.86
3472	NYSE	CIB	Tue, Feb 23, 2010	45.41	45.68	44.71	44.83
3471	NYSE	CIB	Mon, Feb 22, 2010	45.84	46.00	45.51	45.72
3470	NYSE	CIB	Fri, Feb 19, 2010	44.99	45.88	44.99	45.49
3469	NYSE	CIB	Thu, Feb 18, 2010	44.66	45.50	44.63	45.45
3468	NYSE	CIB	Wed, Feb 17, 2010	44.70	45.15	44.31	44.52
3467	NYSE	CIB	Tue, Feb 16, 2010	44.08	44.82	44.08	44.55
3466	NYSE	CIB	Fri, Feb 12, 2010	43.20	43.95	43.20	43.64
3465	NYSE	CIB	Thu, Feb 11, 2010	43.50	44.13	43.21	43.83
3464	NYSE	CIB	Wed, Feb 10, 2010	42.82	43.95	42.45	43.26
3463	NYSE	CIB	Tue, Feb 9, 2010	41.66	42.99	41.45	42.70
3462	NYSE	CIB	Mon, Feb 8, 2010	41.81	41.91	40.98	41.26
3461	NYSE	CIB	Fri, Feb 5, 2010	42.56	43.12	40.10	41.22
3460	NYSE	CIB	Thu, Feb 4, 2010	43.53	43.72	42.51	42.65
3459	NYSE	CIB	Wed, Feb 3, 2010	44.54	44.54	43.70	44.12
3458	NYSE	CIB	Tue, Feb 2, 2010	44.70	44.93	44.39	44.84
3457	NYSE	CIB	Mon, Feb 1, 2010	43.58	44.64	43.58	44.52
3456	NYSE	CIB	Fri, Jan 29, 2010	43.31	44.12	43.01	43.10
3455	NYSE	CIB	Thu, Jan 28, 2010	43.80	44.16	43.07	43.50
3454	NYSE	CIB	Wed, Jan 27, 2010	43.27	43.80	42.73	43.60
3453	NYSE	CIB	Tue, Jan 26, 2010	44.49	44.92	43.71	43.83
3452	NYSE	CIB	Mon, Jan 25, 2010	45.35	45.35	44.24	44.62
3451	NYSE	CIB	Fri, Jan 22, 2010	44.31	45.25	43.37	44.41
3450	NYSE	CIB	Thu, Jan 21, 2010	46.27	46.37	44.55	44.80
3449	NYSE	CIB	Wed, Jan 20, 2010	46.43	46.60	45.59	45.90
3448	NYSE	CIB	Tue, Jan 19, 2010	44.60	46.57	44.60	46.56
3447	NYSE	CIB	Fri, Jan 15, 2010	45.04	45.59	44.84	45.01
3446	NYSE	CIB	Thu, Jan 14, 2010	45.22	45.39	44.85	45.25
3445	NYSE	CIB	Wed, Jan 13, 2010	45.40	45.65	44.95	45.06
3444	NYSE	CIB	Tue, Jan 12, 2010	45.85	46.18	45.46	45.58
3443	NYSE	CIB	Mon, Jan 11, 2010	48.30	48.30	46.08	46.56
3442	NYSE	CIB	Fri, Jan 8, 2010	46.09	46.17	45.57	45.81
3441	NYSE	CIB	Thu, Jan 7, 2010	46.11	46.27	45.60	45.84
3440	NYSE	CIB	Wed, Jan 6, 2010	46.64	47.18	45.76	45.89
3439	NYSE	CIB	Tue, Jan 5, 2010	46.10	46.84	45.81	46.44
3438	NYSE	CIB	Mon, Jan 4, 2010	46.38	46.38	45.38	45.80
3437	NYSE	CIB	Thu, Dec 31, 2009	45.18	45.67	44.91	45.51
3436	NYSE	CIB	Wed, Dec 30, 2009	44.59	45.12	44.55	44.96
3435	NYSE	CIB	Tue, Dec 29, 2009	45.49	45.49	44.73	44.86
3434	NYSE	CIB	Mon, Dec 28, 2009	45.47	45.47	44.68	45.03
3433	NYSE	CIB	Thu, Dec 24, 2009	44.75	45.38	44.73	45.15
3432	NYSE	CIB	Wed, Dec 23, 2009	45.47	45.80	44.52	44.67
3431	NYSE	CIB	Tue, Dec 22, 2009	45.09	45.55	44.64	45.01
3430	NYSE	CIB	Mon, Dec 21, 2009	45.80	46.16	45.03	45.16
3429	NYSE	CIB	Fri, Dec 18, 2009	46.93	46.93	44.92	45.16
3428	NYSE	CIB	Thu, Dec 17, 2009	46.98	47.60	46.96	47.03
3427	NYSE	CIB	Wed, Dec 16, 2009	46.75	48.00	46.58	47.16
3426	NYSE	CIB	Tue, Dec 15, 2009	45.97	46.89	45.63	46.62
3425	NYSE	CIB	Mon, Dec 14, 2009	45.94	46.14	45.60	45.99
3424	NYSE	CIB	Fri, Dec 11, 2009	45.10	45.69	45.05	45.50
3423	NYSE	CIB	Thu, Dec 10, 2009	45.50	45.50	44.34	44.71
3422	NYSE	CIB	Wed, Dec 9, 2009	45.35	45.35	44.50	45.17
3421	NYSE	CIB	Tue, Dec 8, 2009	45.33	45.46	44.43	45.06
3420	NYSE	CIB	Mon, Dec 7, 2009	45.11	45.59	44.79	45.32
3419	NYSE	CIB	Fri, Dec 4, 2009	46.04	46.17	44.83	45.58
3418	NYSE	CIB	Thu, Dec 3, 2009	45.78	45.94	45.20	45.41
3417	NYSE	CIB	Wed, Dec 2, 2009	43.80	45.73	43.80	45.50
3416	NYSE	CIB	Tue, Dec 1, 2009	43.14	44.24	43.14	43.87
3415	NYSE	CIB	Mon, Nov 30, 2009	42.83	43.35	42.64	42.90
3414	NYSE	CIB	Fri, Nov 27, 2009	42.75	43.27	42.52	42.96
3413	NYSE	CIB	Wed, Nov 25, 2009	43.63	43.79	43.24	43.62
3412	NYSE	CIB	Tue, Nov 24, 2009	43.12	43.37	42.69	43.16
3411	NYSE	CIB	Mon, Nov 23, 2009	43.49	43.79	42.94	43.01
3410	NYSE	CIB	Fri, Nov 20, 2009	42.84	43.15	42.69	42.96
3409	NYSE	CIB	Thu, Nov 19, 2009	43.26	43.30	42.64	43.19
3408	NYSE	CIB	Wed, Nov 18, 2009	43.89	43.89	43.11	43.78
3407	NYSE	CIB	Tue, Nov 17, 2009	42.80	44.29	41.93	43.77
3406	NYSE	CIB	Mon, Nov 16, 2009	42.22	43.32	41.69	42.85
3405	NYSE	CIB	Fri, Nov 13, 2009	41.94	42.60	41.59	42.34
3404	NYSE	CIB	Thu, Nov 12, 2009	42.40	42.42	41.46	41.83
3403	NYSE	CIB	Wed, Nov 11, 2009	43.56	43.56	41.90	42.11
3402	NYSE	CIB	Tue, Nov 10, 2009	43.84	43.91	41.75	42.69
3401	NYSE	CIB	Mon, Nov 9, 2009	42.15	42.50	41.72	42.13
3400	NYSE	CIB	Fri, Nov 6, 2009	41.05	41.50	40.73	41.33
3399	NYSE	CIB	Thu, Nov 5, 2009	41.13	41.70	41.02	41.30
3398	NYSE	CIB	Wed, Nov 4, 2009	40.36	41.19	40.09	40.62
3397	NYSE	CIB	Tue, Nov 3, 2009	38.76	39.93	38.70	39.80
3396	NYSE	CIB	Mon, Nov 2, 2009	39.80	39.97	38.80	39.21
3395	NYSE	CIB	Fri, Oct 30, 2009	40.79	40.96	39.31	39.58
3394	NYSE	CIB	Thu, Oct 29, 2009	39.16	41.32	38.83	40.66
3393	NYSE	CIB	Wed, Oct 28, 2009	39.60	40.65	38.17	38.49
3392	NYSE	CIB	Tue, Oct 27, 2009	41.50	41.50	40.50	40.58
3391	NYSE	CIB	Mon, Oct 26, 2009	42.99	42.99	41.72	41.89
3390	NYSE	CIB	Fri, Oct 23, 2009	42.75	43.00	42.00	42.59
3389	NYSE	CIB	Thu, Oct 22, 2009	42.66	42.88	42.10	42.63
3388	NYSE	CIB	Wed, Oct 21, 2009	42.30	43.30	42.24	42.25
3387	NYSE	CIB	Tue, Oct 20, 2009	42.00	43.07	41.86	42.68
3386	NYSE	CIB	Mon, Oct 19, 2009	42.37	43.40	42.31	43.05
3385	NYSE	CIB	Fri, Oct 16, 2009	41.50	42.45	39.92	42.37
3384	NYSE	CIB	Thu, Oct 15, 2009	43.51	43.53	42.30	42.69
3383	NYSE	CIB	Wed, Oct 14, 2009	43.52	44.03	42.98	43.63
3382	NYSE	CIB	Tue, Oct 13, 2009	43.80	43.80	42.88	43.39
3381	NYSE	CIB	Mon, Oct 12, 2009	44.56	44.56	42.98	43.21
3380	NYSE	CIB	Fri, Oct 9, 2009	43.89	44.05	42.94	43.44
3379	NYSE	CIB	Thu, Oct 8, 2009	43.62	44.00	43.31	43.86
3378	NYSE	CIB	Wed, Oct 7, 2009	43.13	43.92	43.01	43.24
3377	NYSE	CIB	Tue, Oct 6, 2009	44.25	44.75	42.68	43.34
3376	NYSE	CIB	Mon, Oct 5, 2009	42.07	43.44	42.02	43.38
3375	NYSE	CIB	Fri, Oct 2, 2009	40.35	42.29	40.35	42.07
3374	NYSE	CIB	Thu, Oct 1, 2009	41.95	43.09	41.95	42.20
3373	NYSE	CIB	Wed, Sep 30, 2009	42.01	43.09	41.75	42.93
3372	NYSE	CIB	Tue, Sep 29, 2009	42.87	43.29	42.00	42.23
3371	NYSE	CIB	Mon, Sep 28, 2009	40.43	42.66	40.43	42.44
3370	NYSE	CIB	Fri, Sep 25, 2009	40.16	40.72	39.63	40.51
3369	NYSE	CIB	Thu, Sep 24, 2009	40.94	41.18	39.72	40.17
3368	NYSE	CIB	Wed, Sep 23, 2009	40.63	41.21	40.20	40.73
3367	NYSE	CIB	Tue, Sep 22, 2009	39.50	40.31	39.38	40.04
3366	NYSE	CIB	Mon, Sep 21, 2009	38.60	39.53	38.15	39.18
3365	NYSE	CIB	Fri, Sep 18, 2009	38.97	39.59	38.06	39.25
3364	NYSE	CIB	Thu, Sep 17, 2009	38.90	39.54	38.21	38.64
3363	NYSE	CIB	Wed, Sep 16, 2009	37.99	38.49	37.45	38.25
3362	NYSE	CIB	Tue, Sep 15, 2009	36.71	37.54	36.31	37.32
3361	NYSE	CIB	Mon, Sep 14, 2009	36.02	36.85	35.90	36.78
3360	NYSE	CIB	Fri, Sep 11, 2009	36.72	36.92	36.23	36.48
3359	NYSE	CIB	Thu, Sep 10, 2009	36.24	37.06	35.91	36.63
3358	NYSE	CIB	Wed, Sep 9, 2009	36.20	36.67	35.95	36.05
3357	NYSE	CIB	Tue, Sep 8, 2009	35.75	36.36	35.68	36.05
3356	NYSE	CIB	Fri, Sep 4, 2009	33.75	35.55	33.75	35.32
3355	NYSE	CIB	Thu, Sep 3, 2009	34.23	34.62	33.50	33.75
3354	NYSE	CIB	Wed, Sep 2, 2009	34.05	34.25	33.66	33.90
3353	NYSE	CIB	Tue, Sep 1, 2009	34.85	35.65	33.96	34.04
3352	NYSE	CIB	Mon, Aug 31, 2009	35.46	35.75	35.02	35.54
3351	NYSE	CIB	Fri, Aug 28, 2009	36.58	36.75	35.70	35.94
3350	NYSE	CIB	Thu, Aug 27, 2009	36.84	36.84	35.50	36.22
3349	NYSE	CIB	Wed, Aug 26, 2009	37.12	37.20	36.49	37.11
3348	NYSE	CIB	Tue, Aug 25, 2009	37.02	37.43	36.51	37.32
3347	NYSE	CIB	Mon, Aug 24, 2009	36.37	37.17	36.33	36.61
3346	NYSE	CIB	Fri, Aug 21, 2009	35.61	36.39	35.35	36.07
3345	NYSE	CIB	Thu, Aug 20, 2009	34.73	35.35	34.60	35.31
3344	NYSE	CIB	Wed, Aug 19, 2009	33.74	34.48	33.24	34.41
3343	NYSE	CIB	Tue, Aug 18, 2009	34.06	34.39	33.76	34.22
3342	NYSE	CIB	Mon, Aug 17, 2009	34.35	35.67	33.74	33.89
3341	NYSE	CIB	Fri, Aug 14, 2009	34.72	34.87	34.22	34.79
3340	NYSE	CIB	Thu, Aug 13, 2009	34.40	36.66	30.71	34.72
3339	NYSE	CIB	Wed, Aug 12, 2009	33.95	34.27	33.44	33.59
3338	NYSE	CIB	Tue, Aug 11, 2009	33.66	33.67	32.71	33.29
3337	NYSE	CIB	Mon, Aug 10, 2009	34.75	34.76	33.45	34.03
3336	NYSE	CIB	Fri, Aug 7, 2009	34.70	34.97	34.05	34.87
3335	NYSE	CIB	Thu, Aug 6, 2009	33.92	34.57	33.92	34.25
3334	NYSE	CIB	Wed, Aug 5, 2009	33.04	35.04	32.84	33.68
3333	NYSE	CIB	Tue, Aug 4, 2009	33.04	33.99	33.04	33.73
3332	NYSE	CIB	Mon, Aug 3, 2009	32.69	33.37	32.60	32.93
3331	NYSE	CIB	Fri, Jul 31, 2009	31.64	32.65	31.64	32.11
3330	NYSE	CIB	Thu, Jul 30, 2009	31.01	33.99	31.01	31.48
3329	NYSE	CIB	Wed, Jul 29, 2009	31.72	31.72	30.41	30.83
3328	NYSE	CIB	Tue, Jul 28, 2009	31.48	32.68	31.25	32.08
3327	NYSE	CIB	Mon, Jul 27, 2009	32.24	32.77	31.99	32.36
3326	NYSE	CIB	Fri, Jul 24, 2009	31.77	32.83	31.77	32.25
3325	NYSE	CIB	Thu, Jul 23, 2009	31.97	32.94	31.71	32.74
3324	NYSE	CIB	Wed, Jul 22, 2009	31.24	31.74	31.21	31.62
3323	NYSE	CIB	Tue, Jul 21, 2009	31.05	31.87	31.00	31.34
3322	NYSE	CIB	Mon, Jul 20, 2009	30.44	31.00	30.37	30.89
3321	NYSE	CIB	Fri, Jul 17, 2009	30.21	30.76	29.80	30.40
3320	NYSE	CIB	Thu, Jul 16, 2009	29.76	30.26	29.76	30.06
3319	NYSE	CIB	Wed, Jul 15, 2009	30.25	31.15	30.03	30.09
3318	NYSE	CIB	Tue, Jul 14, 2009	28.60	29.80	28.60	29.35
3317	NYSE	CIB	Mon, Jul 13, 2009	28.92	29.32	28.30	28.50
3316	NYSE	CIB	Fri, Jul 10, 2009	28.59	29.08	28.28	28.60
3315	NYSE	CIB	Thu, Jul 9, 2009	29.14	29.60	28.23	28.50
3314	NYSE	CIB	Wed, Jul 8, 2009	30.66	30.94	28.68	29.14
3313	NYSE	CIB	Tue, Jul 7, 2009	31.65	31.65	30.39	30.67
3312	NYSE	CIB	Mon, Jul 6, 2009	30.81	31.32	30.73	31.28
3311	NYSE	CIB	Thu, Jul 2, 2009	31.07	31.56	30.87	31.37
3310	NYSE	CIB	Wed, Jul 1, 2009	30.87	31.65	30.74	31.33
3309	NYSE	CIB	Tue, Jun 30, 2009	30.55	30.75	30.28	30.50
3308	NYSE	CIB	Mon, Jun 29, 2009	30.60	30.76	30.35	30.57
3307	NYSE	CIB	Fri, Jun 26, 2009	30.46	30.68	30.02	30.55
3306	NYSE	CIB	Thu, Jun 25, 2009	29.74	30.40	29.68	30.40
3305	NYSE	CIB	Wed, Jun 24, 2009	30.45	30.59	29.67	29.87
3304	NYSE	CIB	Tue, Jun 23, 2009	30.23	30.57	29.47	29.60
3303	NYSE	CIB	Mon, Jun 22, 2009	30.84	31.18	29.68	29.82
3302	NYSE	CIB	Fri, Jun 19, 2009	30.93	31.50	30.92	31.15
3301	NYSE	CIB	Thu, Jun 18, 2009	30.57	30.92	30.18	30.49
3300	NYSE	CIB	Wed, Jun 17, 2009	30.03	31.09	30.03	30.84
3299	NYSE	CIB	Tue, Jun 16, 2009	31.11	31.65	31.04	31.13
3298	NYSE	CIB	Mon, Jun 15, 2009	30.20	31.63	30.20	31.36
3297	NYSE	CIB	Fri, Jun 12, 2009	31.61	32.00	31.49	31.76
3296	NYSE	CIB	Thu, Jun 11, 2009	31.29	32.19	31.29	31.88
3295	NYSE	CIB	Wed, Jun 10, 2009	31.74	31.74	31.00	31.28
3294	NYSE	CIB	Tue, Jun 9, 2009	31.35	31.45	31.00	31.27
3293	NYSE	CIB	Mon, Jun 8, 2009	29.57	31.33	29.57	31.02
3292	NYSE	CIB	Fri, Jun 5, 2009	31.16	31.33	30.37	31.14
3291	NYSE	CIB	Thu, Jun 4, 2009	30.66	30.88	30.07	30.87
3290	NYSE	CIB	Wed, Jun 3, 2009	30.48	30.68	29.98	30.61
3289	NYSE	CIB	Tue, Jun 2, 2009	31.02	31.02	29.78	30.80
3288	NYSE	CIB	Mon, Jun 1, 2009	29.19	30.15	29.13	29.86
3287	NYSE	CIB	Fri, May 29, 2009	28.86	29.25	28.54	28.70
3286	NYSE	CIB	Thu, May 28, 2009	28.85	29.09	28.40	28.65
3285	NYSE	CIB	Wed, May 27, 2009	28.69	29.26	28.29	28.45
3284	NYSE	CIB	Tue, May 26, 2009	28.27	28.95	28.05	28.65
3283	NYSE	CIB	Fri, May 22, 2009	28.51	28.51	28.05	28.33
3282	NYSE	CIB	Thu, May 21, 2009	28.29	28.52	28.01	28.33
3281	NYSE	CIB	Wed, May 20, 2009	28.50	29.85	28.43	28.65
3280	NYSE	CIB	Tue, May 19, 2009	28.10	28.79	27.81	27.92
3279	NYSE	CIB	Mon, May 18, 2009	27.12	28.35	27.12	28.15
3278	NYSE	CIB	Fri, May 15, 2009	26.77	27.10	26.47	26.59
3277	NYSE	CIB	Thu, May 14, 2009	26.07	27.05	26.07	26.74
3276	NYSE	CIB	Wed, May 13, 2009	27.08	27.08	25.83	25.99
3275	NYSE	CIB	Tue, May 12, 2009	27.88	28.50	27.44	27.67
3274	NYSE	CIB	Mon, May 11, 2009	27.35	27.85	27.17	27.83
3273	NYSE	CIB	Fri, May 8, 2009	27.46	28.12	26.82	27.87
3272	NYSE	CIB	Thu, May 7, 2009	26.71	26.99	26.32	26.47
3271	NYSE	CIB	Wed, May 6, 2009	25.20	26.80	24.87	26.63
3270	NYSE	CIB	Tue, May 5, 2009	24.89	24.98	24.55	24.88
3269	NYSE	CIB	Mon, May 4, 2009	23.53	24.99	23.39	24.82
3268	NYSE	CIB	Fri, May 1, 2009	23.20	23.74	22.90	23.35
3267	NYSE	CIB	Thu, Apr 30, 2009	23.01	23.75	22.83	23.35
3266	NYSE	CIB	Wed, Apr 29, 2009	22.11	23.05	22.10	22.73
3265	NYSE	CIB	Tue, Apr 28, 2009	21.15	22.09	21.15	21.74
3264	NYSE	CIB	Mon, Apr 27, 2009	21.86	22.30	21.30	21.44
3263	NYSE	CIB	Fri, Apr 24, 2009	21.94	22.86	21.62	22.12
3262	NYSE	CIB	Thu, Apr 23, 2009	21.13	21.83	21.12	21.75
3261	NYSE	CIB	Wed, Apr 22, 2009	20.79	21.49	20.79	20.98
3260	NYSE	CIB	Tue, Apr 21, 2009	20.24	21.26	20.21	20.93
3259	NYSE	CIB	Mon, Apr 20, 2009	20.46	21.07	20.35	20.39
3258	NYSE	CIB	Fri, Apr 17, 2009	20.84	21.50	20.73	20.82
3257	NYSE	CIB	Thu, Apr 16, 2009	21.17	21.52	21.02	21.14
3256	NYSE	CIB	Wed, Apr 15, 2009	20.48	21.23	20.34	21.00
3255	NYSE	CIB	Tue, Apr 14, 2009	20.76	21.00	20.35	20.60
3254	NYSE	CIB	Mon, Apr 13, 2009	20.94	21.26	20.50	20.87
3253	NYSE	CIB	Thu, Apr 9, 2009	20.96	21.36	20.77	21.18
3252	NYSE	CIB	Wed, Apr 8, 2009	20.41	20.82	20.25	20.35
3251	NYSE	CIB	Tue, Apr 7, 2009	20.88	21.06	20.35	20.36
3250	NYSE	CIB	Mon, Apr 6, 2009	21.21	21.29	20.75	21.17
3249	NYSE	CIB	Fri, Apr 3, 2009	21.58	21.70	21.07	21.54
3248	NYSE	CIB	Thu, Apr 2, 2009	20.70	21.62	20.56	21.58
3247	NYSE	CIB	Wed, Apr 1, 2009	19.13	20.37	18.96	20.37
3246	NYSE	CIB	Tue, Mar 31, 2009	18.85	19.68	18.81	19.47
3245	NYSE	CIB	Mon, Mar 30, 2009	18.91	18.99	18.19	18.89
3244	NYSE	CIB	Fri, Mar 27, 2009	20.05	20.15	19.38	19.41
3243	NYSE	CIB	Thu, Mar 26, 2009	20.59	20.75	20.00	20.30
3242	NYSE	CIB	Wed, Mar 25, 2009	20.45	20.91	19.87	20.45
3241	NYSE	CIB	Tue, Mar 24, 2009	21.80	21.80	20.18	20.40
3240	NYSE	CIB	Mon, Mar 23, 2009	20.37	22.23	20.23	22.18
3239	NYSE	CIB	Fri, Mar 20, 2009	20.69	20.82	19.87	20.02
3238	NYSE	CIB	Thu, Mar 19, 2009	20.20	20.86	19.91	20.64
3237	NYSE	CIB	Wed, Mar 18, 2009	19.63	20.20	19.53	19.92
3236	NYSE	CIB	Tue, Mar 17, 2009	19.26	19.76	19.06	19.68
3235	NYSE	CIB	Mon, Mar 16, 2009	19.22	20.00	19.20	19.40
3234	NYSE	CIB	Fri, Mar 13, 2009	18.84	19.38	18.76	19.07
3233	NYSE	CIB	Thu, Mar 12, 2009	17.87	19.41	17.69	19.21
3232	NYSE	CIB	Wed, Mar 11, 2009	17.98	18.29	17.76	17.87
3231	NYSE	CIB	Tue, Mar 10, 2009	17.45	18.20	17.19	18.14
3230	NYSE	CIB	Mon, Mar 9, 2009	16.99	17.80	16.63	17.15
3229	NYSE	CIB	Fri, Mar 6, 2009	17.33	17.34	16.60	17.07
3228	NYSE	CIB	Thu, Mar 5, 2009	16.90	17.25	16.63	16.90
3227	NYSE	CIB	Wed, Mar 4, 2009	16.87	17.65	16.71	17.33
3226	NYSE	CIB	Tue, Mar 3, 2009	16.50	16.80	16.16	16.72
3225	NYSE	CIB	Mon, Mar 2, 2009	16.30	16.62	16.19	16.29
3224	NYSE	CIB	Fri, Feb 27, 2009	16.54	17.21	16.51	16.60
3223	NYSE	CIB	Thu, Feb 26, 2009	16.82	17.11	16.70	16.89
3222	NYSE	CIB	Wed, Feb 25, 2009	17.00	17.00	16.32	16.48
3221	NYSE	CIB	Tue, Feb 24, 2009	16.14	16.81	15.90	16.76
3220	NYSE	CIB	Mon, Feb 23, 2009	16.79	17.11	16.11	16.23
3219	NYSE	CIB	Fri, Feb 20, 2009	17.00	17.16	16.40	16.50
3218	NYSE	CIB	Thu, Feb 19, 2009	17.74	17.99	17.46	17.65
3217	NYSE	CIB	Wed, Feb 18, 2009	17.91	17.94	17.42	17.58
3216	NYSE	CIB	Tue, Feb 17, 2009	18.43	18.44	17.52	17.71
3215	NYSE	CIB	Fri, Feb 13, 2009	19.09	19.10	18.79	18.95
3214	NYSE	CIB	Thu, Feb 12, 2009	19.03	19.12	18.54	18.85
3213	NYSE	CIB	Wed, Feb 11, 2009	19.76	19.99	18.83	19.00
3212	NYSE	CIB	Tue, Feb 10, 2009	20.08	20.25	19.52	19.72
3211	NYSE	CIB	Mon, Feb 9, 2009	20.20	20.31	20.01	20.26
3210	NYSE	CIB	Fri, Feb 6, 2009	20.05	20.37	20.02	20.19
3209	NYSE	CIB	Thu, Feb 5, 2009	20.05	20.22	19.56	19.89
3208	NYSE	CIB	Wed, Feb 4, 2009	20.45	20.74	19.72	20.02
3207	NYSE	CIB	Tue, Feb 3, 2009	20.42	20.51	20.06	20.43
3206	NYSE	CIB	Mon, Feb 2, 2009	21.08	21.10	20.06	20.32
3205	NYSE	CIB	Fri, Jan 30, 2009	20.84	21.20	20.36	20.93
3204	NYSE	CIB	Thu, Jan 29, 2009	21.70	21.70	20.68	20.76
3203	NYSE	CIB	Wed, Jan 28, 2009	21.50	21.85	21.30	21.81
3202	NYSE	CIB	Tue, Jan 27, 2009	21.33	21.54	20.89	21.05
3201	NYSE	CIB	Mon, Jan 26, 2009	21.46	21.70	20.85	20.91
3200	NYSE	CIB	Fri, Jan 23, 2009	20.71	21.30	20.71	21.30
3199	NYSE	CIB	Thu, Jan 22, 2009	21.41	21.92	20.73	20.89
3198	NYSE	CIB	Wed, Jan 21, 2009	22.10	22.11	21.20	21.61
3197	NYSE	CIB	Tue, Jan 20, 2009	22.34	22.34	21.23	21.33
3196	NYSE	CIB	Fri, Jan 16, 2009	23.04	23.07	22.04	22.60
3195	NYSE	CIB	Thu, Jan 15, 2009	22.35	22.97	21.26	22.62
3194	NYSE	CIB	Wed, Jan 14, 2009	23.30	23.31	22.43	22.56
3193	NYSE	CIB	Tue, Jan 13, 2009	22.90	23.56	22.83	23.50
3192	NYSE	CIB	Mon, Jan 12, 2009	24.13	24.13	22.24	23.17
3191	NYSE	CIB	Fri, Jan 9, 2009	23.23	23.48	22.76	23.03
3190	NYSE	CIB	Thu, Jan 8, 2009	22.70	23.40	22.70	23.36
3189	NYSE	CIB	Wed, Jan 7, 2009	23.55	23.55	22.28	22.71
3188	NYSE	CIB	Tue, Jan 6, 2009	23.75	24.33	23.41	23.94
3187	NYSE	CIB	Mon, Jan 5, 2009	23.72	23.86	22.21	23.69
3186	NYSE	CIB	Fri, Jan 2, 2009	22.63	24.07	22.63	23.94
3185	NYSE	CIB	Wed, Dec 31, 2008	23.05	23.39	22.87	23.35
3184	NYSE	CIB	Tue, Dec 30, 2008	22.73	23.43	22.54	23.14
3183	NYSE	CIB	Mon, Dec 29, 2008	22.96	23.25	22.39	22.67
3182	NYSE	CIB	Fri, Dec 26, 2008	23.00	23.27	22.03	22.67
3181	NYSE	CIB	Wed, Dec 24, 2008	23.33	23.33	22.52	23.18
3180	NYSE	CIB	Tue, Dec 23, 2008	23.80	24.35	22.89	23.30
3179	NYSE	CIB	Mon, Dec 22, 2008	25.00	25.00	22.87	23.58
3178	NYSE	CIB	Fri, Dec 19, 2008	23.37	24.00	23.15	23.70
3177	NYSE	CIB	Thu, Dec 18, 2008	24.98	24.99	22.90	23.73
3176	NYSE	CIB	Wed, Dec 17, 2008	24.04	24.07	23.68	23.98
3175	NYSE	CIB	Tue, Dec 16, 2008	23.15	24.50	22.75	24.24
3174	NYSE	CIB	Mon, Dec 15, 2008	22.78	23.24	22.38	22.84
3173	NYSE	CIB	Fri, Dec 12, 2008	22.60	23.42	22.31	22.63
3172	NYSE	CIB	Thu, Dec 11, 2008	22.63	23.79	22.53	22.75
3171	NYSE	CIB	Wed, Dec 10, 2008	22.81	23.93	22.81	23.69
3170	NYSE	CIB	Tue, Dec 9, 2008	23.03	23.83	22.61	23.01
3169	NYSE	CIB	Mon, Dec 8, 2008	22.00	24.17	21.89	23.46
3168	NYSE	CIB	Fri, Dec 5, 2008	21.29	21.96	21.01	21.71
3167	NYSE	CIB	Thu, Dec 4, 2008	20.87	21.97	20.87	21.60
3166	NYSE	CIB	Wed, Dec 3, 2008	20.40	21.46	20.25	21.13
3165	NYSE	CIB	Tue, Dec 2, 2008	20.25	20.99	19.75	20.86
3164	NYSE	CIB	Mon, Dec 1, 2008	19.75	21.01	19.44	20.33
3163	NYSE	CIB	Fri, Nov 28, 2008	20.06	20.35	19.76	20.34
3162	NYSE	CIB	Wed, Nov 26, 2008	19.37	20.19	19.12	20.06
3161	NYSE	CIB	Tue, Nov 25, 2008	20.00	20.25	18.94	19.40
3160	NYSE	CIB	Mon, Nov 24, 2008	19.30	20.05	19.05	19.66
3159	NYSE	CIB	Fri, Nov 21, 2008	18.60	19.02	17.27	18.78
3158	NYSE	CIB	Thu, Nov 20, 2008	18.21	18.91	17.66	17.70
3157	NYSE	CIB	Wed, Nov 19, 2008	19.03	19.46	18.16	18.52
3156	NYSE	CIB	Tue, Nov 18, 2008	19.00	19.78	18.43	19.03
3155	NYSE	CIB	Mon, Nov 17, 2008	18.49	18.99	18.01	18.31
3154	NYSE	CIB	Fri, Nov 14, 2008	20.90	20.90	18.60	18.69
3153	NYSE	CIB	Thu, Nov 13, 2008	19.50	21.91	18.55	21.46
3152	NYSE	CIB	Wed, Nov 12, 2008	19.44	19.45	18.25	18.45
3151	NYSE	CIB	Tue, Nov 11, 2008	20.78	20.78	19.00	19.93
3150	NYSE	CIB	Mon, Nov 10, 2008	20.23	21.18	20.13	20.24
3149	NYSE	CIB	Fri, Nov 7, 2008	19.03	21.95	19.03	19.56
3148	NYSE	CIB	Thu, Nov 6, 2008	19.25	19.61	18.37	18.45
3147	NYSE	CIB	Wed, Nov 5, 2008	22.96	22.96	19.28	19.43
3146	NYSE	CIB	Tue, Nov 4, 2008	21.21	21.97	20.93	21.97
3145	NYSE	CIB	Mon, Nov 3, 2008	19.90	22.29	19.90	20.92
3144	NYSE	CIB	Fri, Oct 31, 2008	19.52	20.07	18.80	19.53
3143	NYSE	CIB	Thu, Oct 30, 2008	18.71	20.40	18.71	19.80
3142	NYSE	CIB	Wed, Oct 29, 2008	16.90	18.71	16.50	18.09
3141	NYSE	CIB	Tue, Oct 28, 2008	15.70	16.75	15.61	16.70
3140	NYSE	CIB	Mon, Oct 27, 2008	16.42	16.59	15.29	15.33
3139	NYSE	CIB	Fri, Oct 24, 2008	17.26	17.26	15.00	16.61
3138	NYSE	CIB	Thu, Oct 23, 2008	17.38	18.10	16.89	17.26
3137	NYSE	CIB	Wed, Oct 22, 2008	18.78	18.96	16.92	17.47
3136	NYSE	CIB	Tue, Oct 21, 2008	19.00	19.61	18.79	19.01
3135	NYSE	CIB	Mon, Oct 20, 2008	19.51	19.75	18.60	18.94
3134	NYSE	CIB	Fri, Oct 17, 2008	19.41	20.17	17.86	18.83
3133	NYSE	CIB	Thu, Oct 16, 2008	17.80	19.87	17.63	19.87
3132	NYSE	CIB	Wed, Oct 15, 2008	21.25	21.48	17.79	17.90
3131	NYSE	CIB	Tue, Oct 14, 2008	23.48	23.48	21.70	21.90
3130	NYSE	CIB	Mon, Oct 13, 2008	20.20	22.53	19.04	22.53
3129	NYSE	CIB	Fri, Oct 10, 2008	20.33	20.70	18.07	19.56
3128	NYSE	CIB	Thu, Oct 9, 2008	21.25	22.82	20.69	21.10
3127	NYSE	CIB	Wed, Oct 8, 2008	21.67	23.90	19.01	19.28
3126	NYSE	CIB	Tue, Oct 7, 2008	25.50	25.63	23.34	24.18
3125	NYSE	CIB	Mon, Oct 6, 2008	27.25	27.26	24.30	25.50
3124	NYSE	CIB	Fri, Oct 3, 2008	28.02	28.70	24.40	25.64
3123	NYSE	CIB	Thu, Oct 2, 2008	28.22	29.45	28.00	28.13
3122	NYSE	CIB	Wed, Oct 1, 2008	28.10	29.88	28.10	28.95
3121	NYSE	CIB	Tue, Sep 30, 2008	26.55	31.08	26.55	28.45
3120	NYSE	CIB	Mon, Sep 29, 2008	27.15	34.50	26.56	27.80
3119	NYSE	CIB	Fri, Sep 26, 2008	29.75	30.25	28.70	29.99
3118	NYSE	CIB	Thu, Sep 25, 2008	28.72	30.51	28.72	30.39
3117	NYSE	CIB	Wed, Sep 24, 2008	29.92	30.40	28.63	28.74
3116	NYSE	CIB	Tue, Sep 23, 2008	30.20	30.83	29.30	30.25
3115	NYSE	CIB	Mon, Sep 22, 2008	30.98	32.03	29.47	30.00
3114	NYSE	CIB	Fri, Sep 19, 2008	30.31	35.95	29.54	30.13
3113	NYSE	CIB	Thu, Sep 18, 2008	25.36	30.50	25.36	29.20
3112	NYSE	CIB	Wed, Sep 17, 2008	29.82	31.23	27.47	27.86
3111	NYSE	CIB	Tue, Sep 16, 2008	32.14	33.20	30.56	31.13
3110	NYSE	CIB	Mon, Sep 15, 2008	33.45	34.24	32.72	32.72
3109	NYSE	CIB	Fri, Sep 12, 2008	34.89	35.43	33.97	34.21
3108	NYSE	CIB	Thu, Sep 11, 2008	33.08	36.30	32.78	35.08
3107	NYSE	CIB	Wed, Sep 10, 2008	31.81	33.94	31.81	33.50
3106	NYSE	CIB	Tue, Sep 9, 2008	33.27	34.15	32.77	33.31
3105	NYSE	CIB	Mon, Sep 8, 2008	34.12	34.14	32.75	33.16
3104	NYSE	CIB	Fri, Sep 5, 2008	33.30	33.43	32.28	33.21
3103	NYSE	CIB	Thu, Sep 4, 2008	34.12	34.12	33.07	33.58
3102	NYSE	CIB	Wed, Sep 3, 2008	34.20	34.45	33.75	34.20
3101	NYSE	CIB	Tue, Sep 2, 2008	33.55	34.00	33.20	34.00
3100	NYSE	CIB	Fri, Aug 29, 2008	32.38	33.30	31.75	33.30
3099	NYSE	CIB	Thu, Aug 28, 2008	32.50	32.59	32.13	32.51
3098	NYSE	CIB	Wed, Aug 27, 2008	31.74	32.32	31.51	32.32
3097	NYSE	CIB	Tue, Aug 26, 2008	31.37	31.93	30.75	31.74
3096	NYSE	CIB	Mon, Aug 25, 2008	31.92	32.40	31.34	31.55
3095	NYSE	CIB	Fri, Aug 22, 2008	34.42	34.42	31.81	32.22
3094	NYSE	CIB	Thu, Aug 21, 2008	32.10	32.99	31.65	32.90
3093	NYSE	CIB	Wed, Aug 20, 2008	31.70	32.50	30.87	32.29
3092	NYSE	CIB	Tue, Aug 19, 2008	30.90	31.61	30.85	31.61
3091	NYSE	CIB	Mon, Aug 18, 2008	31.85	31.85	30.79	31.14
3090	NYSE	CIB	Fri, Aug 15, 2008	31.86	32.14	31.41	31.75
3089	NYSE	CIB	Thu, Aug 14, 2008	31.80	32.72	31.69	32.17
3088	NYSE	CIB	Wed, Aug 13, 2008	32.86	32.86	31.86	31.93
3087	NYSE	CIB	Tue, Aug 12, 2008	33.59	33.84	32.80	32.93
3086	NYSE	CIB	Mon, Aug 11, 2008	32.68	33.90	32.63	33.54
3085	NYSE	CIB	Fri, Aug 8, 2008	32.24	33.19	30.86	32.78
3084	NYSE	CIB	Thu, Aug 7, 2008	32.75	32.77	31.95	32.05
3083	NYSE	CIB	Wed, Aug 6, 2008	33.35	33.35	32.58	32.88
3082	NYSE	CIB	Tue, Aug 5, 2008	33.06	34.37	33.06	33.55
3081	NYSE	CIB	Mon, Aug 4, 2008	33.80	34.00	33.27	33.29
3080	NYSE	CIB	Fri, Aug 1, 2008	33.90	34.75	33.62	34.05
3079	NYSE	CIB	Thu, Jul 31, 2008	33.87	34.45	33.63	33.73
3078	NYSE	CIB	Wed, Jul 30, 2008	34.32	36.08	33.74	34.19
3077	NYSE	CIB	Tue, Jul 29, 2008	33.00	34.46	32.51	34.40
3076	NYSE	CIB	Mon, Jul 28, 2008	32.13	32.87	32.13	32.59
3075	NYSE	CIB	Fri, Jul 25, 2008	31.87	33.60	31.87	32.46
3074	NYSE	CIB	Thu, Jul 24, 2008	32.65	32.65	31.62	31.96
3073	NYSE	CIB	Wed, Jul 23, 2008	31.00	32.00	30.91	31.86
3072	NYSE	CIB	Tue, Jul 22, 2008	30.60	31.17	30.10	30.94
3071	NYSE	CIB	Mon, Jul 21, 2008	30.72	31.23	30.54	30.87
3070	NYSE	CIB	Fri, Jul 18, 2008	30.54	31.21	30.00	30.42
3069	NYSE	CIB	Thu, Jul 17, 2008	29.96	31.00	29.80	30.75
3068	NYSE	CIB	Wed, Jul 16, 2008	28.96	29.88	28.69	29.81
3067	NYSE	CIB	Tue, Jul 15, 2008	29.92	29.92	28.49	28.92
3066	NYSE	CIB	Mon, Jul 14, 2008	31.66	31.66	29.84	30.10
3065	NYSE	CIB	Fri, Jul 11, 2008	30.93	31.34	30.00	30.16
3064	NYSE	CIB	Thu, Jul 10, 2008	31.74	32.04	30.92	31.38
3063	NYSE	CIB	Wed, Jul 9, 2008	31.77	32.45	31.40	31.49
3062	NYSE	CIB	Tue, Jul 8, 2008	31.34	31.92	30.76	31.63
3061	NYSE	CIB	Mon, Jul 7, 2008	31.80	32.04	30.92	31.45
3060	NYSE	CIB	Thu, Jul 3, 2008	31.48	31.74	31.21	31.59
3059	NYSE	CIB	Wed, Jul 2, 2008	31.52	32.58	31.11	31.20
3058	NYSE	CIB	Tue, Jul 1, 2008	31.20	31.34	30.38	31.16
3057	NYSE	CIB	Mon, Jun 30, 2008	31.77	31.99	31.19	31.39
3056	NYSE	CIB	Fri, Jun 27, 2008	32.03	32.05	31.11	31.50
3055	NYSE	CIB	Thu, Jun 26, 2008	33.07	33.89	32.02	32.03
3054	NYSE	CIB	Wed, Jun 25, 2008	33.80	33.98	33.07	33.29
3053	NYSE	CIB	Tue, Jun 24, 2008	34.07	34.47	33.41	33.48
3052	NYSE	CIB	Mon, Jun 23, 2008	34.20	34.72	33.82	33.97
3051	NYSE	CIB	Fri, Jun 20, 2008	33.97	35.35	33.97	34.20
3050	NYSE	CIB	Thu, Jun 19, 2008	36.35	36.35	33.70	34.49
3049	NYSE	CIB	Wed, Jun 18, 2008	34.55	34.99	34.13	34.65
3048	NYSE	CIB	Tue, Jun 17, 2008	35.66	35.75	34.52	34.67
3047	NYSE	CIB	Mon, Jun 16, 2008	34.64	35.60	34.64	35.40
3046	NYSE	CIB	Fri, Jun 13, 2008	34.62	35.17	34.40	34.64
3045	NYSE	CIB	Thu, Jun 12, 2008	34.28	35.29	34.13	34.42
3044	NYSE	CIB	Wed, Jun 11, 2008	34.78	35.43	34.30	34.44
3043	NYSE	CIB	Tue, Jun 10, 2008	36.30	36.33	34.76	34.91
3042	NYSE	CIB	Mon, Jun 9, 2008	37.46	37.46	36.10	36.59
3041	NYSE	CIB	Fri, Jun 6, 2008	37.42	38.01	36.90	37.33
3040	NYSE	CIB	Thu, Jun 5, 2008	37.32	38.05	37.32	37.99
3039	NYSE	CIB	Wed, Jun 4, 2008	37.04	38.16	37.04	37.45
3038	NYSE	CIB	Tue, Jun 3, 2008	37.29	38.16	37.04	37.36
3037	NYSE	CIB	Mon, Jun 2, 2008	38.20	38.20	36.91	37.29
3036	NYSE	CIB	Fri, May 30, 2008	37.60	38.40	37.36	38.20
3035	NYSE	CIB	Thu, May 29, 2008	36.68	37.87	36.65	37.12
3034	NYSE	CIB	Wed, May 28, 2008	36.07	37.13	35.85	36.81
3033	NYSE	CIB	Tue, May 27, 2008	36.26	36.70	35.86	36.17
3032	NYSE	CIB	Fri, May 23, 2008	37.00	37.23	35.86	36.11
3031	NYSE	CIB	Thu, May 22, 2008	35.40	37.84	35.40	37.18
3030	NYSE	CIB	Wed, May 21, 2008	38.65	38.79	37.00	37.21
3029	NYSE	CIB	Tue, May 20, 2008	39.05	39.16	37.82	38.40
3028	NYSE	CIB	Mon, May 19, 2008	40.30	40.31	39.09	39.15
3027	NYSE	CIB	Fri, May 16, 2008	40.99	40.99	39.66	40.21
3026	NYSE	CIB	Thu, May 15, 2008	40.00	41.15	40.00	41.15
3025	NYSE	CIB	Wed, May 14, 2008	39.94	40.47	39.62	39.78
3024	NYSE	CIB	Tue, May 13, 2008	39.38	40.00	39.34	39.98
3023	NYSE	CIB	Mon, May 12, 2008	38.94	39.83	38.76	39.52
3022	NYSE	CIB	Fri, May 9, 2008	39.40	39.55	38.24	38.60
3021	NYSE	CIB	Thu, May 8, 2008	41.29	41.29	38.50	39.80
3020	NYSE	CIB	Wed, May 7, 2008	40.59	41.18	40.48	40.89
3019	NYSE	CIB	Tue, May 6, 2008	41.72	41.81	40.23	40.86
3018	NYSE	CIB	Mon, May 5, 2008	42.50	43.14	40.90	41.64
3017	NYSE	CIB	Fri, May 2, 2008	42.59	44.00	42.20	42.50
3016	NYSE	CIB	Thu, May 1, 2008	39.92	42.12	39.85	41.41
3015	NYSE	CIB	Wed, Apr 30, 2008	38.54	39.92	38.53	39.92
3014	NYSE	CIB	Tue, Apr 29, 2008	38.60	38.91	38.18	38.54
3013	NYSE	CIB	Mon, Apr 28, 2008	39.26	39.26	38.36	38.72
3012	NYSE	CIB	Fri, Apr 25, 2008	38.15	39.28	38.15	39.08
3011	NYSE	CIB	Thu, Apr 24, 2008	37.69	38.57	37.25	38.11
3010	NYSE	CIB	Wed, Apr 23, 2008	38.48	38.78	37.70	37.83
3009	NYSE	CIB	Tue, Apr 22, 2008	39.60	39.65	38.40	38.60
3008	NYSE	CIB	Mon, Apr 21, 2008	39.10	39.92	39.10	39.71
3007	NYSE	CIB	Fri, Apr 18, 2008	39.81	39.95	39.09	39.25
3006	NYSE	CIB	Thu, Apr 17, 2008	38.94	39.50	38.60	39.37
3005	NYSE	CIB	Wed, Apr 16, 2008	37.99	38.99	37.85	38.94
3004	NYSE	CIB	Tue, Apr 15, 2008	37.95	38.25	37.33	38.01
3003	NYSE	CIB	Mon, Apr 14, 2008	37.50	37.95	37.26	37.58
3002	NYSE	CIB	Fri, Apr 11, 2008	37.76	37.95	37.33	37.74
3001	NYSE	CIB	Thu, Apr 10, 2008	38.74	38.77	37.53	37.88
3000	NYSE	CIB	Wed, Apr 9, 2008	38.00	38.00	37.28	37.52
2999	NYSE	CIB	Tue, Apr 8, 2008	36.68	38.05	36.44	38.05
2998	NYSE	CIB	Mon, Apr 7, 2008	37.14	37.14	36.02	36.69
2997	NYSE	CIB	Fri, Apr 4, 2008	36.50	36.60	35.92	36.60
2996	NYSE	CIB	Thu, Apr 3, 2008	35.19	36.60	35.15	36.58
2995	NYSE	CIB	Wed, Apr 2, 2008	36.00	36.00	35.09	35.71
2994	NYSE	CIB	Tue, Apr 1, 2008	36.00	36.56	35.57	35.82
2993	NYSE	CIB	Mon, Mar 31, 2008	35.26	35.59	34.59	35.46
2992	NYSE	CIB	Fri, Mar 28, 2008	34.50	35.89	34.50	35.02
2991	NYSE	CIB	Thu, Mar 27, 2008	35.50	35.50	34.38	34.70
2990	NYSE	CIB	Wed, Mar 26, 2008	35.33	35.50	34.46	35.24
2989	NYSE	CIB	Tue, Mar 25, 2008	35.30	35.50	34.51	35.23
2988	NYSE	CIB	Mon, Mar 24, 2008	34.51	36.05	34.43	35.25
2987	NYSE	CIB	Thu, Mar 20, 2008	33.99	34.43	33.76	34.43
2986	NYSE	CIB	Wed, Mar 19, 2008	35.70	36.00	33.84	34.12
2985	NYSE	CIB	Tue, Mar 18, 2008	34.93	35.98	34.65	35.82
2984	NYSE	CIB	Mon, Mar 17, 2008	34.76	35.52	34.09	34.67
2983	NYSE	CIB	Fri, Mar 14, 2008	36.00	36.15	34.53	35.62
2982	NYSE	CIB	Thu, Mar 13, 2008	34.80	36.15	34.46	36.00
2981	NYSE	CIB	Wed, Mar 12, 2008	35.23	36.14	34.96	35.37
2980	NYSE	CIB	Tue, Mar 11, 2008	34.00	35.50	33.67	35.43
2979	NYSE	CIB	Mon, Mar 10, 2008	33.03	33.86	32.70	33.78
2978	NYSE	CIB	Fri, Mar 7, 2008	32.37	33.50	32.12	32.91
2977	NYSE	CIB	Thu, Mar 6, 2008	33.75	33.75	32.62	32.75
2976	NYSE	CIB	Wed, Mar 5, 2008	33.05	33.83	32.74	33.83
2975	NYSE	CIB	Tue, Mar 4, 2008	33.16	33.16	31.80	32.66
2974	NYSE	CIB	Mon, Mar 3, 2008	34.00	34.00	32.81	33.16
2973	NYSE	CIB	Fri, Feb 29, 2008	33.05	34.21	33.05	33.75
2972	NYSE	CIB	Thu, Feb 28, 2008	33.15	33.49	32.75	33.42
2971	NYSE	CIB	Wed, Feb 27, 2008	33.35	33.50	32.62	33.27
2970	NYSE	CIB	Tue, Feb 26, 2008	33.50	33.80	33.16	33.80
2969	NYSE	CIB	Mon, Feb 25, 2008	33.80	33.90	32.80	33.80
2968	NYSE	CIB	Fri, Feb 22, 2008	34.00	34.00	33.51	33.90
2967	NYSE	CIB	Thu, Feb 21, 2008	34.00	34.28	33.60	33.93
2966	NYSE	CIB	Wed, Feb 20, 2008	33.88	33.98	32.93	33.71
2965	NYSE	CIB	Tue, Feb 19, 2008	33.49	34.15	33.29	33.89
2964	NYSE	CIB	Fri, Feb 15, 2008	33.19	33.49	32.66	33.06
2963	NYSE	CIB	Thu, Feb 14, 2008	32.68	33.60	32.68	33.13
2962	NYSE	CIB	Wed, Feb 13, 2008	32.63	32.99	32.41	32.67
2961	NYSE	CIB	Tue, Feb 12, 2008	31.76	32.75	31.76	32.35
2960	NYSE	CIB	Mon, Feb 11, 2008	31.71	32.19	31.47	31.90
2959	NYSE	CIB	Fri, Feb 8, 2008	31.50	32.18	31.49	31.70
2958	NYSE	CIB	Thu, Feb 7, 2008	31.04	31.74	30.93	31.71
2957	NYSE	CIB	Wed, Feb 6, 2008	31.80	31.80	30.98	31.15
2956	NYSE	CIB	Tue, Feb 5, 2008	33.95	34.10	31.40	31.65
2955	NYSE	CIB	Mon, Feb 4, 2008	34.00	34.19	33.50	33.95
2954	NYSE	CIB	Fri, Feb 1, 2008	33.41	34.46	33.11	34.33
2953	NYSE	CIB	Thu, Jan 31, 2008	31.43	33.88	31.36	33.37
2952	NYSE	CIB	Wed, Jan 30, 2008	32.91	32.95	32.07	32.29
2951	NYSE	CIB	Tue, Jan 29, 2008	32.91	32.91	32.36	32.73
2950	NYSE	CIB	Mon, Jan 28, 2008	31.23	32.81	31.12	32.77
2949	NYSE	CIB	Fri, Jan 25, 2008	32.64	32.70	31.04	31.48
2948	NYSE	CIB	Thu, Jan 24, 2008	31.00	32.31	30.55	32.06
2947	NYSE	CIB	Wed, Jan 23, 2008	29.35	31.05	28.85	31.00
2946	NYSE	CIB	Tue, Jan 22, 2008	28.94	30.49	28.30	29.95
2945	NYSE	CIB	Fri, Jan 18, 2008	32.23	32.23	30.85	31.39
2944	NYSE	CIB	Thu, Jan 17, 2008	32.81	33.15	31.63	31.65
2943	NYSE	CIB	Wed, Jan 16, 2008	31.95	33.27	31.80	32.69
2942	NYSE	CIB	Tue, Jan 15, 2008	33.50	33.50	31.81	32.41
2941	NYSE	CIB	Mon, Jan 14, 2008	33.84	34.50	33.27	33.75
2940	NYSE	CIB	Fri, Jan 11, 2008	34.55	34.55	33.84	33.92
2939	NYSE	CIB	Thu, Jan 10, 2008	34.40	35.00	33.95	34.79
2938	NYSE	CIB	Wed, Jan 9, 2008	34.10	35.10	33.81	35.08
2937	NYSE	CIB	Tue, Jan 8, 2008	35.07	35.23	34.13	34.19
2936	NYSE	CIB	Mon, Jan 7, 2008	34.80	35.43	34.51	35.23
2935	NYSE	CIB	Fri, Jan 4, 2008	34.99	35.30	34.61	34.87
2934	NYSE	CIB	Thu, Jan 3, 2008	34.46	35.50	33.89	35.25
2933	NYSE	CIB	Wed, Jan 2, 2008	33.90	34.84	33.73	34.60
2932	NYSE	CIB	Mon, Dec 31, 2007	34.10	34.20	33.51	34.02
2931	NYSE	CIB	Fri, Dec 28, 2007	34.90	35.23	33.91	34.20
2930	NYSE	CIB	Thu, Dec 27, 2007	35.45	35.45	34.77	34.99
2929	NYSE	CIB	Wed, Dec 26, 2007	35.43	35.60	35.20	35.50
2928	NYSE	CIB	Mon, Dec 24, 2007	35.30	35.46	35.13	35.32
2927	NYSE	CIB	Fri, Dec 21, 2007	35.66	35.80	34.00	35.29
2926	NYSE	CIB	Thu, Dec 20, 2007	34.72	35.61	34.72	35.58
2925	NYSE	CIB	Wed, Dec 19, 2007	33.48	35.08	33.18	34.76
2924	NYSE	CIB	Tue, Dec 18, 2007	34.00	34.00	32.88	33.22
2923	NYSE	CIB	Mon, Dec 17, 2007	35.31	35.33	33.05	33.29
2922	NYSE	CIB	Fri, Dec 14, 2007	35.02	35.65	34.69	35.13
2921	NYSE	CIB	Thu, Dec 13, 2007	35.55	35.68	35.03	35.45
2920	NYSE	CIB	Wed, Dec 12, 2007	36.07	36.46	35.30	35.70
2919	NYSE	CIB	Tue, Dec 11, 2007	36.07	36.43	35.07	35.30
2918	NYSE	CIB	Mon, Dec 10, 2007	36.40	36.79	36.00	36.28
2917	NYSE	CIB	Fri, Dec 7, 2007	36.80	37.14	36.03	36.16
2916	NYSE	CIB	Thu, Dec 6, 2007	36.62	37.09	36.45	36.94
2915	NYSE	CIB	Wed, Dec 5, 2007	36.47	37.11	36.30	36.50
2914	NYSE	CIB	Tue, Dec 4, 2007	36.45	36.75	36.03	36.43
2913	NYSE	CIB	Mon, Dec 3, 2007	36.97	37.25	36.41	37.00
2912	NYSE	CIB	Fri, Nov 30, 2007	37.12	37.27	36.59	37.00
2911	NYSE	CIB	Thu, Nov 29, 2007	36.49	37.03	35.89	37.00
2910	NYSE	CIB	Wed, Nov 28, 2007	36.05	36.48	35.41	36.30
2909	NYSE	CIB	Tue, Nov 27, 2007	35.18	35.81	35.00	35.48
2908	NYSE	CIB	Mon, Nov 26, 2007	36.10	36.44	34.40	34.65
2907	NYSE	CIB	Fri, Nov 23, 2007	35.50	36.77	35.50	35.92
2906	NYSE	CIB	Wed, Nov 21, 2007	35.69	35.91	34.26	35.04
2905	NYSE	CIB	Tue, Nov 20, 2007	36.72	37.75	36.24	36.32
2904	NYSE	CIB	Mon, Nov 19, 2007	37.20	37.21	36.44	37.00
2903	NYSE	CIB	Fri, Nov 16, 2007	37.39	37.85	37.10	37.22
2902	NYSE	CIB	Thu, Nov 15, 2007	37.60	37.97	36.81	37.50
2901	NYSE	CIB	Wed, Nov 14, 2007	36.32	37.83	36.32	37.36
2900	NYSE	CIB	Tue, Nov 13, 2007	33.62	36.90	33.62	36.41
2899	NYSE	CIB	Mon, Nov 12, 2007	36.15	36.50	33.40	33.61
2898	NYSE	CIB	Fri, Nov 9, 2007	37.03	37.49	36.19	36.26
2897	NYSE	CIB	Thu, Nov 8, 2007	37.50	38.49	35.67	37.16
2896	NYSE	CIB	Wed, Nov 7, 2007	38.32	38.32	37.60	37.70
2895	NYSE	CIB	Tue, Nov 6, 2007	38.92	38.92	37.31	38.41
2894	NYSE	CIB	Mon, Nov 5, 2007	36.65	37.98	36.01	37.82
2893	NYSE	CIB	Fri, Nov 2, 2007	36.17	36.79	35.25	36.61
2892	NYSE	CIB	Thu, Nov 1, 2007	36.65	36.65	35.16	35.42
2891	NYSE	CIB	Wed, Oct 31, 2007	37.50	37.86	36.17	36.75
2890	NYSE	CIB	Tue, Oct 30, 2007	37.01	39.00	36.34	36.94
2889	NYSE	CIB	Mon, Oct 29, 2007	35.65	36.13	35.65	35.99
2888	NYSE	CIB	Fri, Oct 26, 2007	35.25	35.85	35.00	35.65
2887	NYSE	CIB	Thu, Oct 25, 2007	34.83	35.28	34.45	35.12
2886	NYSE	CIB	Wed, Oct 24, 2007	35.69	35.69	34.48	34.77
2885	NYSE	CIB	Tue, Oct 23, 2007	34.30	35.65	34.27	35.51
2884	NYSE	CIB	Mon, Oct 22, 2007	33.30	33.99	33.20	33.91
2883	NYSE	CIB	Fri, Oct 19, 2007	34.40	34.67	33.35	33.53
2882	NYSE	CIB	Thu, Oct 18, 2007	34.25	35.13	33.89	34.78
2881	NYSE	CIB	Wed, Oct 17, 2007	34.95	35.35	34.00	34.79
2880	NYSE	CIB	Tue, Oct 16, 2007	35.56	35.88	34.54	34.85
2879	NYSE	CIB	Mon, Oct 15, 2007	35.85	36.17	34.82	35.45
2878	NYSE	CIB	Fri, Oct 12, 2007	36.30	36.50	35.67	36.13
2877	NYSE	CIB	Thu, Oct 11, 2007	36.10	36.50	35.56	35.92
2876	NYSE	CIB	Wed, Oct 10, 2007	36.55	36.55	35.68	35.80
2875	NYSE	CIB	Tue, Oct 9, 2007	36.00	36.68	35.91	36.40
2874	NYSE	CIB	Mon, Oct 8, 2007	35.30	36.08	34.71	35.91
2873	NYSE	CIB	Fri, Oct 5, 2007	35.00	35.58	34.85	35.26
2872	NYSE	CIB	Thu, Oct 4, 2007	34.20	35.03	34.05	34.80
2871	NYSE	CIB	Wed, Oct 3, 2007	34.69	34.80	33.60	34.05
2870	NYSE	CIB	Tue, Oct 2, 2007	34.89	35.00	34.49	34.93
2869	NYSE	CIB	Mon, Oct 1, 2007	34.65	34.88	34.43	34.76
2868	NYSE	CIB	Fri, Sep 28, 2007	34.35	34.92	34.02	34.65
2867	NYSE	CIB	Thu, Sep 27, 2007	32.71	34.35	32.71	34.35
2866	NYSE	CIB	Wed, Sep 26, 2007	32.07	33.00	32.07	32.70
2865	NYSE	CIB	Tue, Sep 25, 2007	32.03	32.46	31.62	31.86
2864	NYSE	CIB	Mon, Sep 24, 2007	32.61	32.68	32.24	32.40
2863	NYSE	CIB	Fri, Sep 21, 2007	32.50	32.70	32.14	32.56
2862	NYSE	CIB	Thu, Sep 20, 2007	32.32	32.79	31.90	32.04
2861	NYSE	CIB	Wed, Sep 19, 2007	31.88	32.50	31.48	32.32
2860	NYSE	CIB	Tue, Sep 18, 2007	30.75	31.67	30.54	31.24
2859	NYSE	CIB	Mon, Sep 17, 2007	30.95	31.12	30.69	30.83
2858	NYSE	CIB	Fri, Sep 14, 2007	30.91	31.18	30.64	31.07
2857	NYSE	CIB	Thu, Sep 13, 2007	31.57	32.15	31.22	31.38
2856	NYSE	CIB	Wed, Sep 12, 2007	31.55	31.90	31.49	31.57
2855	NYSE	CIB	Tue, Sep 11, 2007	31.90	32.30	30.90	31.30
2854	NYSE	CIB	Mon, Sep 10, 2007	33.44	33.44	31.86	31.98
2853	NYSE	CIB	Fri, Sep 7, 2007	34.23	34.23	31.72	32.43
2852	NYSE	CIB	Thu, Sep 6, 2007	32.94	33.00	32.39	32.64
2851	NYSE	CIB	Wed, Sep 5, 2007	32.80	32.86	32.25	32.73
2850	NYSE	CIB	Tue, Sep 4, 2007	32.77	32.92	32.52	32.75
2849	NYSE	CIB	Fri, Aug 31, 2007	32.80	33.00	32.60	32.78
2848	NYSE	CIB	Thu, Aug 30, 2007	32.35	33.00	31.81	32.44
2847	NYSE	CIB	Wed, Aug 29, 2007	30.67	32.73	30.67	32.73
2846	NYSE	CIB	Tue, Aug 28, 2007	32.08	32.42	31.33	31.65
2845	NYSE	CIB	Mon, Aug 27, 2007	32.45	32.61	31.92	32.23
2844	NYSE	CIB	Fri, Aug 24, 2007	31.60	32.86	31.33	32.49
2843	NYSE	CIB	Thu, Aug 23, 2007	31.00	31.89	30.67	31.52
2842	NYSE	CIB	Wed, Aug 22, 2007	30.33	31.00	30.23	30.95
2841	NYSE	CIB	Tue, Aug 21, 2007	30.24	30.58	29.81	30.13
2840	NYSE	CIB	Mon, Aug 20, 2007	30.10	30.59	29.28	30.24
2839	NYSE	CIB	Fri, Aug 17, 2007	30.80	31.57	29.16	29.89
2838	NYSE	CIB	Thu, Aug 16, 2007	31.00	33.50	28.42	30.36
2837	NYSE	CIB	Wed, Aug 15, 2007	32.40	33.33	31.90	32.00
2836	NYSE	CIB	Tue, Aug 14, 2007	34.00	34.18	32.22	32.60
2835	NYSE	CIB	Mon, Aug 13, 2007	34.39	34.69	33.45	33.90
2834	NYSE	CIB	Fri, Aug 10, 2007	33.45	33.96	31.00	33.67
2833	NYSE	CIB	Thu, Aug 9, 2007	35.50	35.69	33.61	34.34
2832	NYSE	CIB	Wed, Aug 8, 2007	36.45	36.79	35.53	36.34
2831	NYSE	CIB	Tue, Aug 7, 2007	35.50	36.50	35.46	36.34
2830	NYSE	CIB	Mon, Aug 6, 2007	35.47	36.47	34.50	35.81
2829	NYSE	CIB	Fri, Aug 3, 2007	35.70	36.05	34.53	35.47
2828	NYSE	CIB	Thu, Aug 2, 2007	34.50	35.64	34.22	35.51
2827	NYSE	CIB	Wed, Aug 1, 2007	35.18	35.53	34.35	34.96
2826	NYSE	CIB	Tue, Jul 31, 2007	36.80	36.80	35.50	35.59
2825	NYSE	CIB	Mon, Jul 30, 2007	34.43	36.18	34.07	36.10
2824	NYSE	CIB	Fri, Jul 27, 2007	35.00	35.26	33.67	34.33
2823	NYSE	CIB	Thu, Jul 26, 2007	35.40	35.73	34.03	35.27
2822	NYSE	CIB	Wed, Jul 25, 2007	36.50	36.84	35.73	36.13
2821	NYSE	CIB	Tue, Jul 24, 2007	37.00	37.07	35.97	36.09
2820	NYSE	CIB	Mon, Jul 23, 2007	36.95	37.09	36.64	37.00
2819	NYSE	CIB	Fri, Jul 20, 2007	36.80	37.19	36.41	36.80
2818	NYSE	CIB	Thu, Jul 19, 2007	36.92	37.07	36.58	37.00
2817	NYSE	CIB	Wed, Jul 18, 2007	36.54	36.99	35.99	36.92
2816	NYSE	CIB	Tue, Jul 17, 2007	34.45	37.33	34.20	36.50
2815	NYSE	CIB	Mon, Jul 16, 2007	33.95	34.10	33.19	33.88
2814	NYSE	CIB	Fri, Jul 13, 2007	33.53	33.81	32.80	33.72
2813	NYSE	CIB	Thu, Jul 12, 2007	32.80	34.42	32.80	34.37
2812	NYSE	CIB	Wed, Jul 11, 2007	32.80	32.95	32.33	32.73
2811	NYSE	CIB	Tue, Jul 10, 2007	32.55	32.94	32.24	32.91
2810	NYSE	CIB	Mon, Jul 9, 2007	32.28	32.68	32.03	32.55
2809	NYSE	CIB	Fri, Jul 6, 2007	32.30	32.38	32.02	32.08
2808	NYSE	CIB	Thu, Jul 5, 2007	32.74	32.90	32.13	32.40
2807	NYSE	CIB	Tue, Jul 3, 2007	33.28	33.29	32.52	32.74
2806	NYSE	CIB	Mon, Jul 2, 2007	32.82	33.39	32.80	33.28
2805	NYSE	CIB	Fri, Jun 29, 2007	32.79	32.95	32.53	32.83
2804	NYSE	CIB	Thu, Jun 28, 2007	32.63	33.50	32.26	32.88
2803	NYSE	CIB	Wed, Jun 27, 2007	33.07	33.27	32.00	32.78
2802	NYSE	CIB	Tue, Jun 26, 2007	33.95	33.95	33.26	33.51
2801	NYSE	CIB	Mon, Jun 25, 2007	33.25	34.00	33.18	33.42
2800	NYSE	CIB	Fri, Jun 22, 2007	33.47	33.77	33.15	33.35
2799	NYSE	CIB	Thu, Jun 21, 2007	33.60	34.25	33.15	34.05
2798	NYSE	CIB	Wed, Jun 20, 2007	34.65	34.65	33.16	33.59
2797	NYSE	CIB	Tue, Jun 19, 2007	34.27	34.78	33.93	34.16
2796	NYSE	CIB	Mon, Jun 18, 2007	33.49	35.00	33.04	34.32
2795	NYSE	CIB	Fri, Jun 15, 2007	32.88	33.54	32.13	33.49
2794	NYSE	CIB	Thu, Jun 14, 2007	30.98	32.97	30.98	32.63
2793	NYSE	CIB	Wed, Jun 13, 2007	29.89	31.10	29.84	30.72
2792	NYSE	CIB	Tue, Jun 12, 2007	29.03	29.37	28.89	29.06
2791	NYSE	CIB	Mon, Jun 11, 2007	28.30	29.20	28.25	29.01
2790	NYSE	CIB	Fri, Jun 8, 2007	28.20	28.35	28.10	28.28
2789	NYSE	CIB	Thu, Jun 7, 2007	28.41	28.56	28.10	28.19
2788	NYSE	CIB	Wed, Jun 6, 2007	28.30	28.54	28.20	28.40
2787	NYSE	CIB	Tue, Jun 5, 2007	28.70	28.85	28.63	28.65
2786	NYSE	CIB	Mon, Jun 4, 2007	28.37	28.83	28.36	28.70
2785	NYSE	CIB	Fri, Jun 1, 2007	28.24	28.76	28.10	28.72
2784	NYSE	CIB	Thu, May 31, 2007	27.55	28.43	27.55	28.01
2783	NYSE	CIB	Wed, May 30, 2007	27.46	28.19	27.46	28.05
2782	NYSE	CIB	Tue, May 29, 2007	27.89	27.96	27.73	27.82
2781	NYSE	CIB	Fri, May 25, 2007	27.63	27.95	27.54	27.80
2780	NYSE	CIB	Thu, May 24, 2007	27.99	27.99	27.13	27.38
2779	NYSE	CIB	Wed, May 23, 2007	28.50	28.57	27.93	28.14
2778	NYSE	CIB	Tue, May 22, 2007	28.15	28.60	28.14	28.51
2777	NYSE	CIB	Mon, May 21, 2007	28.21	28.30	27.95	28.19
2776	NYSE	CIB	Fri, May 18, 2007	28.04	28.35	27.71	28.23
2775	NYSE	CIB	Thu, May 17, 2007	28.04	28.27	27.88	28.05
2774	NYSE	CIB	Wed, May 16, 2007	27.80	28.08	27.51	28.07
2773	NYSE	CIB	Tue, May 15, 2007	28.34	28.35	27.56	27.65
2772	NYSE	CIB	Mon, May 14, 2007	29.00	29.05	28.30	28.35
2771	NYSE	CIB	Fri, May 11, 2007	27.88	29.09	27.76	28.50
2770	NYSE	CIB	Thu, May 10, 2007	27.32	28.01	27.13	27.88
2769	NYSE	CIB	Wed, May 9, 2007	26.43	27.45	26.35	27.32
2768	NYSE	CIB	Tue, May 8, 2007	26.78	26.96	26.31	26.59
2767	NYSE	CIB	Mon, May 7, 2007	27.84	27.85	26.15	26.78
2766	NYSE	CIB	Fri, May 4, 2007	28.09	28.16	27.73	27.90
2765	NYSE	CIB	Thu, May 3, 2007	27.75	28.10	27.75	28.05
2764	NYSE	CIB	Wed, May 2, 2007	27.95	28.08	27.72	27.80
2763	NYSE	CIB	Tue, May 1, 2007	28.25	28.25	27.77	28.02
2762	NYSE	CIB	Mon, Apr 30, 2007	28.56	28.56	28.04	28.06
2761	NYSE	CIB	Fri, Apr 27, 2007	28.76	28.76	28.24	28.34
2760	NYSE	CIB	Thu, Apr 26, 2007	28.23	28.69	28.23	28.53
2759	NYSE	CIB	Wed, Apr 25, 2007	28.55	28.80	28.31	28.66
2758	NYSE	CIB	Tue, Apr 24, 2007	27.69	28.99	27.69	28.58
2757	NYSE	CIB	Mon, Apr 23, 2007	28.65	28.75	28.58	28.69
2756	NYSE	CIB	Fri, Apr 20, 2007	28.93	29.05	28.40	28.80
2755	NYSE	CIB	Thu, Apr 19, 2007	28.75	29.05	28.60	28.87
2754	NYSE	CIB	Wed, Apr 18, 2007	28.99	29.22	28.80	28.93
2753	NYSE	CIB	Tue, Apr 17, 2007	29.60	29.60	28.76	28.98
2752	NYSE	CIB	Mon, Apr 16, 2007	30.10	30.10	29.36	29.62
2751	NYSE	CIB	Fri, Apr 13, 2007	28.76	29.85	28.76	29.63
2750	NYSE	CIB	Thu, Apr 12, 2007	28.84	28.94	28.24	28.68
2749	NYSE	CIB	Wed, Apr 11, 2007	28.45	28.66	28.40	28.66
2748	NYSE	CIB	Tue, Apr 10, 2007	28.72	28.72	28.37	28.55
2747	NYSE	CIB	Mon, Apr 9, 2007	28.53	28.74	28.49	28.62
2746	NYSE	CIB	Thu, Apr 5, 2007	27.88	28.63	27.80	28.53
2745	NYSE	CIB	Wed, Apr 4, 2007	27.94	28.18	27.66	27.88
2744	NYSE	CIB	Tue, Apr 3, 2007	27.30	27.79	27.30	27.78
2743	NYSE	CIB	Mon, Apr 2, 2007	27.80	27.82	27.21	27.27
2742	NYSE	CIB	Fri, Mar 30, 2007	27.49	28.04	27.43	27.69
2741	NYSE	CIB	Thu, Mar 29, 2007	27.88	27.90	27.38	27.61
2740	NYSE	CIB	Wed, Mar 28, 2007	27.65	27.94	27.33	27.53
2739	NYSE	CIB	Tue, Mar 27, 2007	27.76	28.14	27.62	27.90
2738	NYSE	CIB	Mon, Mar 26, 2007	27.70	27.97	27.29	27.54
2737	NYSE	CIB	Fri, Mar 23, 2007	27.75	28.08	27.75	27.95
2736	NYSE	CIB	Thu, Mar 22, 2007	28.29	28.29	27.58	27.70
2735	NYSE	CIB	Wed, Mar 21, 2007	27.27	28.16	27.23	28.16
2734	NYSE	CIB	Tue, Mar 20, 2007	27.05	27.55	27.05	27.19
2733	NYSE	CIB	Mon, Mar 19, 2007	27.19	27.44	27.02	27.17
2732	NYSE	CIB	Fri, Mar 16, 2007	27.09	27.28	26.81	26.94
2731	NYSE	CIB	Thu, Mar 15, 2007	27.61	27.61	26.88	27.06
2730	NYSE	CIB	Wed, Mar 14, 2007	27.50	27.54	26.90	27.09
2729	NYSE	CIB	Tue, Mar 13, 2007	28.13	28.18	27.00	27.30
2728	NYSE	CIB	Mon, Mar 12, 2007	28.00	28.35	27.88	28.20
2727	NYSE	CIB	Fri, Mar 9, 2007	27.88	28.30	27.73	28.08
2726	NYSE	CIB	Thu, Mar 8, 2007	27.25	27.85	27.09	27.50
2725	NYSE	CIB	Wed, Mar 7, 2007	27.65	27.65	26.76	27.14
2724	NYSE	CIB	Tue, Mar 6, 2007	26.94	27.50	26.71	27.00
2723	NYSE	CIB	Mon, Mar 5, 2007	25.25	26.71	24.00	26.01
2722	NYSE	CIB	Fri, Mar 2, 2007	27.50	27.60	26.88	27.24
2721	NYSE	CIB	Thu, Mar 1, 2007	26.00	27.33	25.55	27.02
2720	NYSE	CIB	Wed, Feb 28, 2007	26.96	27.43	25.50	26.79
2719	NYSE	CIB	Tue, Feb 27, 2007	27.57	27.93	26.58	26.96
2718	NYSE	CIB	Mon, Feb 26, 2007	28.76	29.13	28.60	28.65
2717	NYSE	CIB	Fri, Feb 23, 2007	29.37	29.37	28.81	28.91
2716	NYSE	CIB	Thu, Feb 22, 2007	29.29	29.44	29.25	29.38
2715	NYSE	CIB	Wed, Feb 21, 2007	29.37	29.37	29.06	29.30
2714	NYSE	CIB	Tue, Feb 20, 2007	29.10	29.43	29.10	29.37
2713	NYSE	CIB	Fri, Feb 16, 2007	29.50	29.80	29.40	29.60
2712	NYSE	CIB	Thu, Feb 15, 2007	29.50	29.70	29.19	29.29
2711	NYSE	CIB	Wed, Feb 14, 2007	29.05	29.47	29.05	29.25
2710	NYSE	CIB	Tue, Feb 13, 2007	29.03	29.42	28.86	29.18
2709	NYSE	CIB	Mon, Feb 12, 2007	29.48	29.48	28.95	29.20
2708	NYSE	CIB	Fri, Feb 9, 2007	29.51	29.57	29.23	29.31
2707	NYSE	CIB	Thu, Feb 8, 2007	29.74	29.90	29.50	29.58
2706	NYSE	CIB	Wed, Feb 7, 2007	29.90	30.05	29.84	29.99
2705	NYSE	CIB	Tue, Feb 6, 2007	29.75	30.06	29.75	30.00
2704	NYSE	CIB	Mon, Feb 5, 2007	30.00	30.46	29.55	29.70
2703	NYSE	CIB	Fri, Feb 2, 2007	30.50	30.50	29.84	29.89
2702	NYSE	CIB	Thu, Feb 1, 2007	30.00	30.31	29.62	30.02
2701	NYSE	CIB	Wed, Jan 31, 2007	29.43	29.90	29.43	29.75
2700	NYSE	CIB	Tue, Jan 30, 2007	28.99	29.75	28.99	29.53
2699	NYSE	CIB	Mon, Jan 29, 2007	29.10	29.46	28.59	28.89
2698	NYSE	CIB	Fri, Jan 26, 2007	29.22	29.30	28.91	29.11
2697	NYSE	CIB	Thu, Jan 25, 2007	29.32	29.72	29.20	29.25
2696	NYSE	CIB	Wed, Jan 24, 2007	29.25	29.73	29.01	29.51
2695	NYSE	CIB	Tue, Jan 23, 2007	29.30	29.63	28.81	29.37
2694	NYSE	CIB	Mon, Jan 22, 2007	29.70	29.92	29.31	29.47
2693	NYSE	CIB	Fri, Jan 19, 2007	29.98	30.00	29.68	29.80
2692	NYSE	CIB	Thu, Jan 18, 2007	30.44	30.50	29.85	29.85
2691	NYSE	CIB	Wed, Jan 17, 2007	30.10	30.16	29.62	29.83
2690	NYSE	CIB	Tue, Jan 16, 2007	30.20	30.40	29.89	30.00
2689	NYSE	CIB	Fri, Jan 12, 2007	30.30	30.46	30.02	30.40
2688	NYSE	CIB	Thu, Jan 11, 2007	29.75	30.40	29.75	30.20
2687	NYSE	CIB	Wed, Jan 10, 2007	29.95	29.96	28.93	29.85
2686	NYSE	CIB	Tue, Jan 9, 2007	30.50	31.00	29.35	29.91
2685	NYSE	CIB	Mon, Jan 8, 2007	30.39	30.69	30.24	30.44
2684	NYSE	CIB	Fri, Jan 5, 2007	29.29	30.65	29.10	30.39
2683	NYSE	CIB	Thu, Jan 4, 2007	31.98	31.98	29.56	29.99
2682	NYSE	CIB	Wed, Jan 3, 2007	31.40	32.00	31.33	31.96
2681	NYSE	CIB	Fri, Dec 29, 2006	31.55	31.62	31.08	31.13
2680	NYSE	CIB	Thu, Dec 28, 2006	31.40	31.68	31.40	31.59
2679	NYSE	CIB	Wed, Dec 27, 2006	31.25	31.56	31.10	31.56
2678	NYSE	CIB	Tue, Dec 26, 2006	31.40	31.60	31.14	31.32
2677	NYSE	CIB	Fri, Dec 22, 2006	30.90	31.49	30.75	31.45
2676	NYSE	CIB	Thu, Dec 21, 2006	30.61	30.95	30.36	30.89
2675	NYSE	CIB	Wed, Dec 20, 2006	30.60	30.95	30.01	30.36
2674	NYSE	CIB	Tue, Dec 19, 2006	30.39	30.90	29.50	30.35
2673	NYSE	CIB	Mon, Dec 18, 2006	30.74	30.90	30.15	30.33
2672	NYSE	CIB	Fri, Dec 15, 2006	30.30	30.72	30.30	30.50
2671	NYSE	CIB	Thu, Dec 14, 2006	29.68	30.20	29.68	29.89
2670	NYSE	CIB	Wed, Dec 13, 2006	29.75	29.85	29.55	29.71
2669	NYSE	CIB	Tue, Dec 12, 2006	29.22	29.88	29.22	29.69
2668	NYSE	CIB	Mon, Dec 11, 2006	29.50	29.98	29.33	29.44
2667	NYSE	CIB	Fri, Dec 8, 2006	29.58	29.75	29.25	29.51
2666	NYSE	CIB	Thu, Dec 7, 2006	30.00	30.30	29.52	29.63
2665	NYSE	CIB	Wed, Dec 6, 2006	29.84	30.39	29.74	30.13
2664	NYSE	CIB	Tue, Dec 5, 2006	30.12	30.40	30.04	30.06
2663	NYSE	CIB	Mon, Dec 4, 2006	29.80	30.15	29.67	30.00
2662	NYSE	CIB	Fri, Dec 1, 2006	29.60	30.05	29.41	29.85
2661	NYSE	CIB	Thu, Nov 30, 2006	29.67	30.07	29.18	30.07
2660	NYSE	CIB	Wed, Nov 29, 2006	29.60	29.89	29.08	29.28
2659	NYSE	CIB	Tue, Nov 28, 2006	28.25	29.45	28.24	29.10
2658	NYSE	CIB	Mon, Nov 27, 2006	29.78	29.95	28.68	29.04
2657	NYSE	CIB	Fri, Nov 24, 2006	30.30	30.32	29.52	30.00
2656	NYSE	CIB	Wed, Nov 22, 2006	30.56	30.58	30.18	30.36
2655	NYSE	CIB	Tue, Nov 21, 2006	30.83	30.97	30.45	30.61
2654	NYSE	CIB	Mon, Nov 20, 2006	31.55	32.25	30.50	30.83
2653	NYSE	CIB	Fri, Nov 17, 2006	31.20	31.72	31.02	31.60
2652	NYSE	CIB	Thu, Nov 16, 2006	31.65	31.73	31.10	31.41
2651	NYSE	CIB	Wed, Nov 15, 2006	31.60	31.99	31.60	31.75
2650	NYSE	CIB	Tue, Nov 14, 2006	31.43	31.65	31.27	31.64
2649	NYSE	CIB	Mon, Nov 13, 2006	31.27	31.49	31.10	31.49
2648	NYSE	CIB	Fri, Nov 10, 2006	31.20	31.46	31.20	31.39
2647	NYSE	CIB	Thu, Nov 9, 2006	31.20	31.62	31.08	31.23
2646	NYSE	CIB	Wed, Nov 8, 2006	31.61	31.61	30.62	31.15
2645	NYSE	CIB	Tue, Nov 7, 2006	30.96	31.62	30.92	31.60
2644	NYSE	CIB	Mon, Nov 6, 2006	30.40	30.99	30.25	30.92
2643	NYSE	CIB	Fri, Nov 3, 2006	30.45	30.74	30.01	30.34
2642	NYSE	CIB	Thu, Nov 2, 2006	30.31	30.46	30.20	30.37
2641	NYSE	CIB	Wed, Nov 1, 2006	30.70	30.81	30.29	30.30
2640	NYSE	CIB	Tue, Oct 31, 2006	30.13	30.70	30.13	30.57
2639	NYSE	CIB	Mon, Oct 30, 2006	30.02	30.17	29.96	30.09
2638	NYSE	CIB	Fri, Oct 27, 2006	30.00	30.66	29.82	30.09
2637	NYSE	CIB	Thu, Oct 26, 2006	30.25	30.30	29.83	29.87
2636	NYSE	CIB	Wed, Oct 25, 2006	29.60	30.12	29.36	30.11
2635	NYSE	CIB	Tue, Oct 24, 2006	29.62	29.75	29.50	29.63
2634	NYSE	CIB	Mon, Oct 23, 2006	29.65	29.99	29.56	29.71
2633	NYSE	CIB	Fri, Oct 20, 2006	29.57	29.76	29.31	29.70
2632	NYSE	CIB	Thu, Oct 19, 2006	29.70	29.94	29.50	29.57
2631	NYSE	CIB	Wed, Oct 18, 2006	29.82	30.19	29.50	29.70
2630	NYSE	CIB	Tue, Oct 17, 2006	29.85	30.03	29.18	29.77
2629	NYSE	CIB	Mon, Oct 16, 2006	30.30	30.32	29.86	30.00
2628	NYSE	CIB	Fri, Oct 13, 2006	29.85	29.99	29.55	29.90
2627	NYSE	CIB	Thu, Oct 12, 2006	31.25	31.45	29.31	30.20
2626	NYSE	CIB	Wed, Oct 11, 2006	30.92	31.20	30.71	31.06
2625	NYSE	CIB	Tue, Oct 10, 2006	30.56	31.34	30.56	31.11
2624	NYSE	CIB	Mon, Oct 9, 2006	30.30	30.74	30.30	30.55
2623	NYSE	CIB	Fri, Oct 6, 2006	30.01	30.67	29.75	30.55
2622	NYSE	CIB	Thu, Oct 5, 2006	29.20	30.29	28.90	30.00
2621	NYSE	CIB	Wed, Oct 4, 2006	28.81	29.14	28.60	29.00
2620	NYSE	CIB	Tue, Oct 3, 2006	29.19	29.25	28.68	28.73
2619	NYSE	CIB	Mon, Oct 2, 2006	28.70	29.35	28.65	29.19
2618	NYSE	CIB	Fri, Sep 29, 2006	29.01	29.01	28.45	28.60
2617	NYSE	CIB	Thu, Sep 28, 2006	29.00	29.39	28.89	29.11
2616	NYSE	CIB	Wed, Sep 27, 2006	28.75	29.12	28.62	29.00
2615	NYSE	CIB	Tue, Sep 26, 2006	28.50	29.17	28.50	29.00
2614	NYSE	CIB	Mon, Sep 25, 2006	28.85	28.85	28.00	28.41
2613	NYSE	CIB	Fri, Sep 22, 2006	28.50	28.86	28.07	28.68
2612	NYSE	CIB	Thu, Sep 21, 2006	28.96	28.96	28.09	28.28
2611	NYSE	CIB	Wed, Sep 20, 2006	28.56	29.00	28.35	28.97
2610	NYSE	CIB	Tue, Sep 19, 2006	28.92	28.92	27.95	28.24
2609	NYSE	CIB	Mon, Sep 18, 2006	28.55	29.00	28.37	29.00
2608	NYSE	CIB	Fri, Sep 15, 2006	28.65	29.08	28.54	28.63
2607	NYSE	CIB	Thu, Sep 14, 2006	29.01	29.22	28.70	28.90
2606	NYSE	CIB	Wed, Sep 13, 2006	28.30	29.43	28.15	29.11
2605	NYSE	CIB	Tue, Sep 12, 2006	28.21	28.73	28.00	28.35
2604	NYSE	CIB	Mon, Sep 11, 2006	28.50	28.59	27.90	28.27
2603	NYSE	CIB	Fri, Sep 8, 2006	29.00	29.00	28.00	28.60
2602	NYSE	CIB	Thu, Sep 7, 2006	27.76	28.99	27.53	28.69
2601	NYSE	CIB	Wed, Sep 6, 2006	28.65	28.69	27.60	27.76
2600	NYSE	CIB	Tue, Sep 5, 2006	28.92	29.50	28.74	28.84
2599	NYSE	CIB	Fri, Sep 1, 2006	29.15	29.18	28.70	28.90
2598	NYSE	CIB	Thu, Aug 31, 2006	28.35	29.30	28.33	29.10
2597	NYSE	CIB	Wed, Aug 30, 2006	28.35	28.75	28.25	28.30
2596	NYSE	CIB	Tue, Aug 29, 2006	28.63	29.00	28.00	28.25
2595	NYSE	CIB	Mon, Aug 28, 2006	28.00	28.80	27.82	28.51
2594	NYSE	CIB	Fri, Aug 25, 2006	28.15	28.40	27.71	27.95
2593	NYSE	CIB	Thu, Aug 24, 2006	27.85	28.20	27.49	28.11
2592	NYSE	CIB	Wed, Aug 23, 2006	28.65	28.65	27.60	27.91
2591	NYSE	CIB	Tue, Aug 22, 2006	29.51	29.63	28.36	28.70
2590	NYSE	CIB	Mon, Aug 21, 2006	30.45	30.45	29.55	29.55
2589	NYSE	CIB	Fri, Aug 18, 2006	29.98	30.70	29.70	30.48
2588	NYSE	CIB	Thu, Aug 17, 2006	29.64	30.00	29.50	29.95
2587	NYSE	CIB	Wed, Aug 16, 2006	29.40	30.10	29.32	29.63
2586	NYSE	CIB	Tue, Aug 15, 2006	28.89	29.45	28.89	29.28
2585	NYSE	CIB	Mon, Aug 14, 2006	29.05	29.33	28.50	28.77
2584	NYSE	CIB	Fri, Aug 11, 2006	29.11	29.75	28.77	28.85
2583	NYSE	CIB	Thu, Aug 10, 2006	28.30	29.34	27.50	29.10
2582	NYSE	CIB	Wed, Aug 9, 2006	27.90	29.35	27.90	28.29
2581	NYSE	CIB	Tue, Aug 8, 2006	27.85	28.65	27.02	27.36
2580	NYSE	CIB	Mon, Aug 7, 2006	28.00	28.01	27.12	27.77
2579	NYSE	CIB	Fri, Aug 4, 2006	27.70	28.30	27.40	28.05
2578	NYSE	CIB	Thu, Aug 3, 2006	27.00	27.65	26.40	27.03
2577	NYSE	CIB	Wed, Aug 2, 2006	26.41	27.42	26.25	27.06
2576	NYSE	CIB	Tue, Aug 1, 2006	26.93	27.35	26.15	26.40
2575	NYSE	CIB	Mon, Jul 31, 2006	26.66	27.17	26.50	26.98
2574	NYSE	CIB	Fri, Jul 28, 2006	26.28	27.00	26.28	26.86
2573	NYSE	CIB	Thu, Jul 27, 2006	26.00	27.05	25.97	26.33
2572	NYSE	CIB	Wed, Jul 26, 2006	25.60	25.68	25.10	25.50
2571	NYSE	CIB	Tue, Jul 25, 2006	25.14	25.80	24.93	25.35
2570	NYSE	CIB	Mon, Jul 24, 2006	24.35	25.39	24.35	25.20
2569	NYSE	CIB	Fri, Jul 21, 2006	24.60	24.66	24.17	24.20
2568	NYSE	CIB	Thu, Jul 20, 2006	24.80	24.86	24.30	24.40
2567	NYSE	CIB	Wed, Jul 19, 2006	22.61	24.71	22.60	24.54
2566	NYSE	CIB	Tue, Jul 18, 2006	22.90	23.26	22.32	22.77
2565	NYSE	CIB	Mon, Jul 17, 2006	22.55	23.20	22.55	22.90
2564	NYSE	CIB	Fri, Jul 14, 2006	22.95	23.18	22.34	22.73
2563	NYSE	CIB	Thu, Jul 13, 2006	23.30	23.57	22.93	23.17
2562	NYSE	CIB	Wed, Jul 12, 2006	24.45	24.74	23.65	23.79
2561	NYSE	CIB	Tue, Jul 11, 2006	24.65	24.65	23.84	24.28
2560	NYSE	CIB	Mon, Jul 10, 2006	24.20	24.85	24.20	24.69
2559	NYSE	CIB	Fri, Jul 7, 2006	24.90	24.96	23.82	23.96
2558	NYSE	CIB	Thu, Jul 6, 2006	24.20	24.85	24.20	24.77
2557	NYSE	CIB	Wed, Jul 5, 2006	25.10	25.10	23.80	24.13
2556	NYSE	CIB	Mon, Jul 3, 2006	24.10	25.69	24.10	25.56
2555	NYSE	CIB	Fri, Jun 30, 2006	23.90	24.30	23.74	24.10
2554	NYSE	CIB	Thu, Jun 29, 2006	22.70	23.90	22.70	23.80
2553	NYSE	CIB	Wed, Jun 28, 2006	22.89	23.15	22.34	22.69
2552	NYSE	CIB	Tue, Jun 27, 2006	23.80	24.20	22.84	22.94
2551	NYSE	CIB	Mon, Jun 26, 2006	23.43	23.99	23.42	23.85
2550	NYSE	CIB	Fri, Jun 23, 2006	23.38	23.71	23.01	23.46
2549	NYSE	CIB	Thu, Jun 22, 2006	23.58	23.78	23.14	23.61
2548	NYSE	CIB	Wed, Jun 21, 2006	22.69	23.66	22.50	23.50
2547	NYSE	CIB	Tue, Jun 20, 2006	22.60	23.00	22.37	22.69
2546	NYSE	CIB	Mon, Jun 19, 2006	23.40	23.86	22.65	22.66
2545	NYSE	CIB	Fri, Jun 16, 2006	24.08	24.25	23.30	23.45
2544	NYSE	CIB	Thu, Jun 15, 2006	22.11	24.20	22.11	23.70
2543	NYSE	CIB	Wed, Jun 14, 2006	20.15	21.90	20.09	21.60
2542	NYSE	CIB	Tue, Jun 13, 2006	22.50	22.63	20.00	20.70
2541	NYSE	CIB	Mon, Jun 12, 2006	24.77	25.10	23.03	23.19
2540	NYSE	CIB	Fri, Jun 9, 2006	25.35	25.52	24.72	25.22
2539	NYSE	CIB	Thu, Jun 8, 2006	25.35	25.40	24.15	25.00
2538	NYSE	CIB	Wed, Jun 7, 2006	26.80	26.80	25.90	26.33
2537	NYSE	CIB	Tue, Jun 6, 2006	27.80	27.81	26.62	27.27
2536	NYSE	CIB	Mon, Jun 5, 2006	28.35	28.61	27.83	27.88
2535	NYSE	CIB	Fri, Jun 2, 2006	29.00	29.48	27.95	28.23
2534	NYSE	CIB	Thu, Jun 1, 2006	27.60	28.39	27.30	28.20
2533	NYSE	CIB	Wed, May 31, 2006	26.86	27.35	26.66	27.00
2532	NYSE	CIB	Tue, May 30, 2006	27.88	28.25	26.60	26.79
2531	NYSE	CIB	Fri, May 26, 2006	26.88	28.50	26.88	27.95
2530	NYSE	CIB	Thu, May 25, 2006	25.86	26.98	25.57	26.68
2529	NYSE	CIB	Wed, May 24, 2006	26.04	26.18	25.02	25.55
2528	NYSE	CIB	Tue, May 23, 2006	25.60	26.98	25.60	26.25
2527	NYSE	CIB	Mon, May 22, 2006	26.80	26.80	24.78	25.60
2526	NYSE	CIB	Fri, May 19, 2006	26.76	27.14	25.16	26.78
2525	NYSE	CIB	Thu, May 18, 2006	25.80	26.84	25.65	26.54
2524	NYSE	CIB	Wed, May 17, 2006	28.32	28.84	25.00	25.55
2523	NYSE	CIB	Tue, May 16, 2006	29.20	29.48	28.42	29.03
2522	NYSE	CIB	Mon, May 15, 2006	29.05	29.84	28.25	29.48
2521	NYSE	CIB	Fri, May 12, 2006	30.60	30.60	28.50	30.05
2520	NYSE	CIB	Thu, May 11, 2006	32.10	32.11	29.53	30.81
2519	NYSE	CIB	Wed, May 10, 2006	32.10	32.57	32.07	32.11
2518	NYSE	CIB	Tue, May 9, 2006	31.60	32.38	31.56	32.07
2517	NYSE	CIB	Mon, May 8, 2006	32.55	33.00	31.67	31.81
2516	NYSE	CIB	Fri, May 5, 2006	32.35	32.99	32.34	32.81
2515	NYSE	CIB	Thu, May 4, 2006	31.90	32.62	31.64	32.30
2514	NYSE	CIB	Wed, May 3, 2006	33.50	33.90	31.56	32.04
2513	NYSE	CIB	Tue, May 2, 2006	33.35	34.10	33.31	33.91
2512	NYSE	CIB	Mon, May 1, 2006	34.95	35.15	34.32	34.38
2511	NYSE	CIB	Fri, Apr 28, 2006	34.75	34.85	34.26	34.60
2510	NYSE	CIB	Thu, Apr 27, 2006	33.75	34.80	33.50	34.69
2509	NYSE	CIB	Wed, Apr 26, 2006	33.95	34.01	33.40	33.87
2508	NYSE	CIB	Tue, Apr 25, 2006	33.89	34.05	33.76	33.89
2507	NYSE	CIB	Mon, Apr 24, 2006	33.75	34.10	33.69	33.90
2506	NYSE	CIB	Fri, Apr 21, 2006	33.66	34.14	33.57	33.76
2505	NYSE	CIB	Thu, Apr 20, 2006	33.32	33.94	33.32	33.65
2504	NYSE	CIB	Wed, Apr 19, 2006	34.00	34.00	33.12	33.35
2503	NYSE	CIB	Tue, Apr 18, 2006	33.70	34.17	33.70	34.05
2502	NYSE	CIB	Mon, Apr 17, 2006	34.28	34.28	33.39	33.71
2501	NYSE	CIB	Thu, Apr 13, 2006	34.20	34.41	33.64	34.15
2500	NYSE	CIB	Wed, Apr 12, 2006	33.25	34.17	33.25	34.05
2499	NYSE	CIB	Tue, Apr 11, 2006	32.75	33.39	32.71	33.17
2498	NYSE	CIB	Mon, Apr 10, 2006	33.35	33.40	32.99	33.00
2497	NYSE	CIB	Fri, Apr 7, 2006	34.82	34.82	32.80	33.42
2496	NYSE	CIB	Thu, Apr 6, 2006	34.84	34.97	34.30	34.84
2495	NYSE	CIB	Wed, Apr 5, 2006	35.94	35.94	34.75	34.83
2494	NYSE	CIB	Tue, Apr 4, 2006	35.95	36.18	35.81	35.92
2493	NYSE	CIB	Mon, Apr 3, 2006	35.00	35.99	34.95	35.80
2492	NYSE	CIB	Fri, Mar 31, 2006	34.59	35.00	34.40	34.90
2491	NYSE	CIB	Thu, Mar 30, 2006	34.16	34.74	34.10	34.58
2490	NYSE	CIB	Wed, Mar 29, 2006	33.94	34.23	33.80	34.16
2489	NYSE	CIB	Tue, Mar 28, 2006	33.95	34.10	33.70	34.04
2488	NYSE	CIB	Mon, Mar 27, 2006	33.70	33.70	32.92	33.07
2487	NYSE	CIB	Fri, Mar 24, 2006	33.72	33.89	33.50	33.80
2486	NYSE	CIB	Thu, Mar 23, 2006	33.43	33.80	33.22	33.72
2485	NYSE	CIB	Wed, Mar 22, 2006	32.70	33.50	32.56	33.32
2484	NYSE	CIB	Tue, Mar 21, 2006	33.15	33.19	32.56	32.85
2483	NYSE	CIB	Mon, Mar 20, 2006	33.71	33.86	32.80	33.06
2482	NYSE	CIB	Fri, Mar 17, 2006	33.66	33.75	33.50	33.71
2481	NYSE	CIB	Thu, Mar 16, 2006	33.50	33.67	32.67	33.50
2480	NYSE	CIB	Wed, Mar 15, 2006	32.88	33.40	32.80	33.33
2479	NYSE	CIB	Tue, Mar 14, 2006	32.27	32.95	32.06	32.80
2478	NYSE	CIB	Mon, Mar 13, 2006	32.40	32.79	32.12	32.38
2477	NYSE	CIB	Fri, Mar 10, 2006	31.05	32.43	31.03	32.15
2476	NYSE	CIB	Thu, Mar 9, 2006	32.14	33.13	31.00	31.02
2475	NYSE	CIB	Wed, Mar 8, 2006	31.25	32.16	30.95	31.85
2474	NYSE	CIB	Tue, Mar 7, 2006	31.00	31.55	30.60	31.00
2473	NYSE	CIB	Mon, Mar 6, 2006	33.80	33.95	31.43	31.80
2472	NYSE	CIB	Fri, Mar 3, 2006	34.30	34.77	33.76	33.98
2471	NYSE	CIB	Thu, Mar 2, 2006	34.00	34.69	33.79	34.21
2470	NYSE	CIB	Wed, Mar 1, 2006	32.93	33.70	32.92	33.25
2469	NYSE	CIB	Tue, Feb 28, 2006	33.05	33.05	32.61	32.81
2468	NYSE	CIB	Mon, Feb 27, 2006	33.18	33.20	32.75	32.99
2467	NYSE	CIB	Fri, Feb 24, 2006	32.71	33.13	32.71	33.08
2466	NYSE	CIB	Thu, Feb 23, 2006	32.60	32.90	32.49	32.61
2465	NYSE	CIB	Wed, Feb 22, 2006	31.50	32.49	31.42	32.40
2464	NYSE	CIB	Tue, Feb 21, 2006	31.39	31.60	31.14	31.42
2463	NYSE	CIB	Fri, Feb 17, 2006	31.75	31.81	31.16	31.29
2462	NYSE	CIB	Thu, Feb 16, 2006	31.20	31.75	30.90	31.66
2461	NYSE	CIB	Wed, Feb 15, 2006	30.97	31.32	30.95	31.01
2460	NYSE	CIB	Tue, Feb 14, 2006	30.51	31.00	30.51	30.85
2459	NYSE	CIB	Mon, Feb 13, 2006	31.20	31.70	30.45	30.47
2458	NYSE	CIB	Fri, Feb 10, 2006	30.55	31.40	30.40	31.01
2457	NYSE	CIB	Thu, Feb 9, 2006	30.30	31.40	30.30	30.50
2456	NYSE	CIB	Wed, Feb 8, 2006	29.59	30.10	28.50	30.08
2455	NYSE	CIB	Tue, Feb 7, 2006	31.25	31.49	29.42	29.59
2454	NYSE	CIB	Mon, Feb 6, 2006	30.73	31.50	30.65	31.35
2453	NYSE	CIB	Fri, Feb 3, 2006	31.47	31.50	31.00	31.18
2452	NYSE	CIB	Thu, Feb 2, 2006	31.25	31.98	31.10	31.47
2451	NYSE	CIB	Wed, Feb 1, 2006	32.19	32.19	30.50	31.24
2450	NYSE	CIB	Tue, Jan 31, 2006	33.69	33.69	31.54	32.57
2449	NYSE	CIB	Mon, Jan 30, 2006	33.10	33.79	32.76	33.70
2448	NYSE	CIB	Fri, Jan 27, 2006	32.80	33.49	32.61	33.13
2447	NYSE	CIB	Thu, Jan 26, 2006	31.03	32.59	31.03	32.50
2446	NYSE	CIB	Wed, Jan 25, 2006	30.80	30.95	30.55	30.77
2445	NYSE	CIB	Tue, Jan 24, 2006	30.41	30.83	30.41	30.50
2444	NYSE	CIB	Mon, Jan 23, 2006	29.90	30.42	29.90	30.09
2443	NYSE	CIB	Fri, Jan 20, 2006	30.35	30.35	29.60	29.96
2442	NYSE	CIB	Thu, Jan 19, 2006	29.52	30.80	29.47	30.35
2441	NYSE	CIB	Wed, Jan 18, 2006	31.10	31.10	30.00	30.19
2440	NYSE	CIB	Tue, Jan 17, 2006	31.04	31.44	30.76	31.03
2439	NYSE	CIB	Fri, Jan 13, 2006	30.97	31.04	30.75	30.91
2438	NYSE	CIB	Thu, Jan 12, 2006	30.73	31.00	30.66	30.83
2437	NYSE	CIB	Wed, Jan 11, 2006	31.09	31.11	30.80	30.84
2436	NYSE	CIB	Tue, Jan 10, 2006	31.50	31.50	30.95	31.00
2435	NYSE	CIB	Mon, Jan 9, 2006	31.00	31.25	30.63	30.79
2434	NYSE	CIB	Fri, Jan 6, 2006	30.84	30.99	30.26	30.62
2433	NYSE	CIB	Thu, Jan 5, 2006	30.98	30.98	30.10	30.59
2432	NYSE	CIB	Wed, Jan 4, 2006	30.60	31.47	29.20	30.28
2431	NYSE	CIB	Tue, Jan 3, 2006	29.00	30.80	28.95	30.45
2430	NYSE	CIB	Fri, Dec 30, 2005	28.90	28.94	28.40	28.83
2429	NYSE	CIB	Thu, Dec 29, 2005	28.95	29.00	28.52	28.80
2428	NYSE	CIB	Wed, Dec 28, 2005	28.62	28.98	28.62	28.89
2427	NYSE	CIB	Tue, Dec 27, 2005	28.94	28.99	28.50	28.69
2426	NYSE	CIB	Fri, Dec 23, 2005	29.25	29.25	28.41	28.41
2425	NYSE	CIB	Thu, Dec 22, 2005	28.00	28.91	28.00	28.91
2424	NYSE	CIB	Wed, Dec 21, 2005	26.98	28.42	26.57	27.95
2423	NYSE	CIB	Tue, Dec 20, 2005	26.10	26.89	25.73	26.60
2422	NYSE	CIB	Mon, Dec 19, 2005	26.74	26.75	26.20	26.24
2421	NYSE	CIB	Fri, Dec 16, 2005	26.70	26.75	26.49	26.74
2420	NYSE	CIB	Thu, Dec 15, 2005	26.20	26.59	26.12	26.59
2419	NYSE	CIB	Wed, Dec 14, 2005	26.59	26.69	26.37	26.39
2418	NYSE	CIB	Tue, Dec 13, 2005	26.40	26.70	26.30	26.48
2417	NYSE	CIB	Mon, Dec 12, 2005	26.80	26.92	26.20	26.43
2416	NYSE	CIB	Fri, Dec 9, 2005	26.00	26.41	26.00	26.41
2415	NYSE	CIB	Thu, Dec 8, 2005	26.32	26.39	26.00	26.02
2414	NYSE	CIB	Wed, Dec 7, 2005	26.88	26.88	26.35	26.46
2413	NYSE	CIB	Tue, Dec 6, 2005	26.85	27.00	26.70	26.83
2412	NYSE	CIB	Mon, Dec 5, 2005	26.98	27.12	26.17	26.76
2411	NYSE	CIB	Fri, Dec 2, 2005	26.52	26.95	25.95	26.81
2410	NYSE	CIB	Thu, Dec 1, 2005	25.70	26.35	25.70	26.32
2409	NYSE	CIB	Wed, Nov 30, 2005	25.90	25.99	25.31	25.70
2408	NYSE	CIB	Tue, Nov 29, 2005	26.03	26.19	25.71	25.99
2407	NYSE	CIB	Mon, Nov 28, 2005	26.50	26.70	25.82	26.08
2406	NYSE	CIB	Fri, Nov 25, 2005	26.00	26.46	25.95	26.25
2405	NYSE	CIB	Wed, Nov 23, 2005	27.26	27.26	25.68	25.72
2404	NYSE	CIB	Tue, Nov 22, 2005	27.45	27.45	27.12	27.26
2403	NYSE	CIB	Mon, Nov 21, 2005	27.35	27.50	26.90	27.45
2402	NYSE	CIB	Fri, Nov 18, 2005	26.64	27.10	26.45	27.00
2401	NYSE	CIB	Thu, Nov 17, 2005	25.60	26.81	25.57	26.65
2400	NYSE	CIB	Wed, Nov 16, 2005	25.90	25.90	25.45	25.74
2399	NYSE	CIB	Tue, Nov 15, 2005	26.50	26.58	25.36	26.09
2398	NYSE	CIB	Mon, Nov 14, 2005	26.03	26.40	25.40	26.40
2397	NYSE	CIB	Fri, Nov 11, 2005	25.70	26.19	25.31	26.03
2396	NYSE	CIB	Thu, Nov 10, 2005	25.70	25.80	25.05	25.70
2395	NYSE	CIB	Wed, Nov 9, 2005	24.90	25.73	24.77	25.73
2394	NYSE	CIB	Tue, Nov 8, 2005	24.20	24.69	23.50	24.69
2393	NYSE	CIB	Mon, Nov 7, 2005	24.60	24.63	23.85	23.97
2392	NYSE	CIB	Fri, Nov 4, 2005	24.65	24.65	24.13	24.28
2391	NYSE	CIB	Thu, Nov 3, 2005	24.65	24.70	24.00	24.13
2390	NYSE	CIB	Wed, Nov 2, 2005	23.99	24.19	23.76	23.92
2389	NYSE	CIB	Tue, Nov 1, 2005	23.70	24.18	23.03	24.05
2388	NYSE	CIB	Mon, Oct 31, 2005	22.95	23.80	22.64	23.70
2387	NYSE	CIB	Fri, Oct 28, 2005	21.74	22.25	21.51	22.18
2386	NYSE	CIB	Thu, Oct 27, 2005	21.92	21.98	21.29	21.79
2385	NYSE	CIB	Wed, Oct 26, 2005	22.38	22.45	21.60	21.75
2384	NYSE	CIB	Tue, Oct 25, 2005	22.48	22.48	22.02	22.23
2383	NYSE	CIB	Mon, Oct 24, 2005	21.68	22.30	21.63	22.30
2382	NYSE	CIB	Fri, Oct 21, 2005	21.90	22.00	21.38	21.60
2381	NYSE	CIB	Thu, Oct 20, 2005	21.76	22.60	21.10	21.67
2380	NYSE	CIB	Wed, Oct 19, 2005	20.80	21.50	20.70	21.42
2379	NYSE	CIB	Tue, Oct 18, 2005	21.78	21.88	21.15	21.79
2378	NYSE	CIB	Mon, Oct 17, 2005	21.25	21.48	21.05	21.46
2377	NYSE	CIB	Fri, Oct 14, 2005	20.38	20.85	19.98	20.73
2376	NYSE	CIB	Thu, Oct 13, 2005	19.47	21.14	19.47	20.33
2375	NYSE	CIB	Wed, Oct 12, 2005	19.37	20.31	19.36	19.53
2374	NYSE	CIB	Tue, Oct 11, 2005	19.50	19.80	19.10	19.41
2373	NYSE	CIB	Mon, Oct 10, 2005	20.23	20.35	19.51	19.60
2372	NYSE	CIB	Fri, Oct 7, 2005	19.46	20.63	19.45	20.23
2371	NYSE	CIB	Thu, Oct 6, 2005	20.50	20.75	18.54	19.21
2370	NYSE	CIB	Wed, Oct 5, 2005	22.01	22.30	21.00	21.13
2369	NYSE	CIB	Tue, Oct 4, 2005	22.15	22.44	21.95	22.10
2368	NYSE	CIB	Mon, Oct 3, 2005	22.11	22.30	21.73	22.00
2367	NYSE	CIB	Fri, Sep 30, 2005	21.63	22.11	21.50	21.95
2366	NYSE	CIB	Thu, Sep 29, 2005	21.49	21.95	21.49	21.83
2365	NYSE	CIB	Wed, Sep 28, 2005	21.49	21.65	21.00	21.46
2364	NYSE	CIB	Tue, Sep 27, 2005	22.04	22.10	20.99	21.50
2363	NYSE	CIB	Mon, Sep 26, 2005	22.40	22.40	21.62	22.04
2362	NYSE	CIB	Fri, Sep 23, 2005	21.00	21.70	20.01	21.57
2361	NYSE	CIB	Thu, Sep 22, 2005	20.47	21.07	20.28	20.86
2360	NYSE	CIB	Wed, Sep 21, 2005	20.15	20.70	20.11	20.46
2359	NYSE	CIB	Tue, Sep 20, 2005	19.91	20.65	19.91	20.27
2358	NYSE	CIB	Mon, Sep 19, 2005	19.75	20.74	19.75	20.18
2357	NYSE	CIB	Fri, Sep 16, 2005	20.55	20.84	20.10	20.40
2356	NYSE	CIB	Thu, Sep 15, 2005	21.40	21.40	20.45	20.60
2355	NYSE	CIB	Wed, Sep 14, 2005	20.10	21.10	20.08	21.00
2354	NYSE	CIB	Tue, Sep 13, 2005	21.30	21.30	19.31	20.27
2353	NYSE	CIB	Mon, Sep 12, 2005	21.20	21.86	20.94	21.30
2352	NYSE	CIB	Fri, Sep 9, 2005	22.05	22.19	21.18	21.26
2351	NYSE	CIB	Thu, Sep 8, 2005	22.60	22.92	21.87	22.16
2350	NYSE	CIB	Wed, Sep 7, 2005	22.58	22.75	22.36	22.70
2349	NYSE	CIB	Tue, Sep 6, 2005	22.47	22.50	22.13	22.36
2348	NYSE	CIB	Fri, Sep 2, 2005	22.00	22.50	22.00	22.25
2347	NYSE	CIB	Thu, Sep 1, 2005	21.55	22.05	21.45	21.99
2346	NYSE	CIB	Wed, Aug 31, 2005	21.35	21.60	21.02	21.38
2345	NYSE	CIB	Tue, Aug 30, 2005	21.99	22.25	20.83	21.26
2344	NYSE	CIB	Mon, Aug 29, 2005	22.32	22.75	20.75	21.92
2343	NYSE	CIB	Fri, Aug 26, 2005	22.50	22.66	21.75	22.11
2342	NYSE	CIB	Thu, Aug 25, 2005	22.37	22.64	22.30	22.40
2341	NYSE	CIB	Wed, Aug 24, 2005	21.84	22.79	21.84	22.17
2340	NYSE	CIB	Tue, Aug 23, 2005	23.51	23.51	21.45	21.92
2339	NYSE	CIB	Mon, Aug 22, 2005	24.20	24.40	23.10	23.51
2338	NYSE	CIB	Fri, Aug 19, 2005	24.03	24.03	23.59	23.98
2337	NYSE	CIB	Thu, Aug 18, 2005	23.00	23.54	22.92	23.54
2336	NYSE	CIB	Wed, Aug 17, 2005	22.75	23.30	22.30	23.00
2335	NYSE	CIB	Tue, Aug 16, 2005	24.05	24.20	22.44	22.99
2334	NYSE	CIB	Mon, Aug 15, 2005	23.00	23.97	22.82	23.93
2333	NYSE	CIB	Fri, Aug 12, 2005	23.25	23.30	21.05	22.82
2332	NYSE	CIB	Thu, Aug 11, 2005	22.43	23.27	22.43	23.07
2331	NYSE	CIB	Wed, Aug 10, 2005	21.85	22.65	21.85	22.43
2330	NYSE	CIB	Tue, Aug 9, 2005	21.78	21.99	21.30	21.77
2329	NYSE	CIB	Mon, Aug 8, 2005	20.58	21.85	20.54	21.27
2328	NYSE	CIB	Fri, Aug 5, 2005	20.06	20.49	20.05	20.30
2327	NYSE	CIB	Thu, Aug 4, 2005	20.10	20.34	19.85	20.11
2326	NYSE	CIB	Wed, Aug 3, 2005	20.20	20.20	19.70	19.70
2325	NYSE	CIB	Tue, Aug 2, 2005	19.58	20.23	19.50	19.90
2324	NYSE	CIB	Mon, Aug 1, 2005	18.36	19.75	18.36	19.44
2323	NYSE	CIB	Fri, Jul 29, 2005	19.40	19.50	19.25	19.30
2322	NYSE	CIB	Thu, Jul 28, 2005	19.43	19.50	19.20	19.40
2321	NYSE	CIB	Wed, Jul 27, 2005	19.40	19.40	19.00	19.18
2320	NYSE	CIB	Tue, Jul 26, 2005	20.10	20.20	18.50	19.40
2319	NYSE	CIB	Mon, Jul 25, 2005	20.45	20.50	20.00	20.06
2318	NYSE	CIB	Fri, Jul 22, 2005	19.70	20.14	19.49	19.99
2317	NYSE	CIB	Thu, Jul 21, 2005	18.20	18.75	18.10	18.71
2316	NYSE	CIB	Wed, Jul 20, 2005	17.80	18.00	17.65	17.98
2315	NYSE	CIB	Tue, Jul 19, 2005	17.82	17.88	17.20	17.65
2314	NYSE	CIB	Mon, Jul 18, 2005	17.15	18.22	17.15	17.57
2313	NYSE	CIB	Fri, Jul 15, 2005	16.68	16.95	16.65	16.92
2312	NYSE	CIB	Thu, Jul 14, 2005	16.62	16.70	16.45	16.55
2311	NYSE	CIB	Wed, Jul 13, 2005	16.78	16.79	16.50	16.64
2310	NYSE	CIB	Tue, Jul 12, 2005	16.80	16.92	16.65	16.72
2309	NYSE	CIB	Mon, Jul 11, 2005	16.74	17.00	16.68	16.81
2308	NYSE	CIB	Fri, Jul 8, 2005	16.00	16.60	15.98	16.34
2307	NYSE	CIB	Thu, Jul 7, 2005	15.96	16.01	15.90	15.98
2306	NYSE	CIB	Wed, Jul 6, 2005	16.00	16.00	15.91	15.98
2305	NYSE	CIB	Tue, Jul 5, 2005	16.05	16.25	15.89	16.00
2304	NYSE	CIB	Fri, Jul 1, 2005	15.99	16.05	15.85	15.98
2303	NYSE	CIB	Thu, Jun 30, 2005	16.00	16.02	15.90	15.99
2302	NYSE	CIB	Wed, Jun 29, 2005	15.98	16.05	15.85	15.99
2301	NYSE	CIB	Tue, Jun 28, 2005	15.98	15.99	15.75	15.94
2300	NYSE	CIB	Mon, Jun 27, 2005	15.98	16.05	15.77	16.00
2299	NYSE	CIB	Fri, Jun 24, 2005	15.82	16.08	15.65	15.84
2298	NYSE	CIB	Thu, Jun 23, 2005	15.67	16.00	15.63	15.80
2297	NYSE	CIB	Wed, Jun 22, 2005	15.50	15.78	15.46	15.62
2296	NYSE	CIB	Tue, Jun 21, 2005	16.00	16.07	15.32	15.48
2295	NYSE	CIB	Mon, Jun 20, 2005	16.08	16.16	15.80	15.94
2294	NYSE	CIB	Fri, Jun 17, 2005	15.99	16.08	15.92	16.07
2293	NYSE	CIB	Thu, Jun 16, 2005	15.96	16.00	15.73	16.00
2292	NYSE	CIB	Wed, Jun 15, 2005	15.60	16.00	15.60	16.00
2291	NYSE	CIB	Tue, Jun 14, 2005	15.50	15.55	15.40	15.55
2290	NYSE	CIB	Mon, Jun 13, 2005	15.30	15.50	15.30	15.48
2289	NYSE	CIB	Fri, Jun 10, 2005	15.25	15.30	15.11	15.23
2288	NYSE	CIB	Thu, Jun 9, 2005	15.27	15.27	14.90	15.25
2287	NYSE	CIB	Wed, Jun 8, 2005	15.12	15.25	15.00	15.25
2286	NYSE	CIB	Tue, Jun 7, 2005	15.18	15.34	14.99	15.12
2285	NYSE	CIB	Mon, Jun 6, 2005	14.45	15.21	14.45	15.05
2284	NYSE	CIB	Fri, Jun 3, 2005	15.00	15.05	14.51	14.51
2283	NYSE	CIB	Thu, Jun 2, 2005	14.17	15.15	14.13	15.15
2282	NYSE	CIB	Wed, Jun 1, 2005	14.10	14.45	14.05	14.20
2281	NYSE	CIB	Tue, May 31, 2005	14.20	14.26	14.10	14.15
2280	NYSE	CIB	Fri, May 27, 2005	14.02	14.23	14.02	14.10
2279	NYSE	CIB	Thu, May 26, 2005	14.20	14.35	14.06	14.15
2278	NYSE	CIB	Wed, May 25, 2005	13.95	14.30	13.95	14.20
2277	NYSE	CIB	Tue, May 24, 2005	14.12	14.61	13.83	14.07
2276	NYSE	CIB	Mon, May 23, 2005	14.20	14.35	14.07	14.22
2275	NYSE	CIB	Fri, May 20, 2005	14.55	14.65	14.21	14.24
2274	NYSE	CIB	Thu, May 19, 2005	14.47	14.67	14.36	14.53
2273	NYSE	CIB	Wed, May 18, 2005	14.56	14.70	14.40	14.47
2272	NYSE	CIB	Tue, May 17, 2005	14.55	14.61	14.41	14.46
2271	NYSE	CIB	Mon, May 16, 2005	14.50	14.66	14.50	14.61
2270	NYSE	CIB	Fri, May 13, 2005	14.30	14.62	14.30	14.54
2269	NYSE	CIB	Thu, May 12, 2005	14.75	14.82	14.41	14.44
2268	NYSE	CIB	Wed, May 11, 2005	14.71	14.90	14.71	14.79
2267	NYSE	CIB	Tue, May 10, 2005	15.00	15.00	14.70	14.79
2266	NYSE	CIB	Mon, May 9, 2005	14.75	15.05	14.71	14.95
2265	NYSE	CIB	Fri, May 6, 2005	14.85	14.90	14.65	14.70
2264	NYSE	CIB	Thu, May 5, 2005	14.88	15.10	14.75	14.80
2263	NYSE	CIB	Wed, May 4, 2005	14.60	15.15	14.60	14.98
2262	NYSE	CIB	Tue, May 3, 2005	14.98	14.98	14.65	14.68
2261	NYSE	CIB	Mon, May 2, 2005	14.77	14.96	14.67	14.91
2260	NYSE	CIB	Fri, Apr 29, 2005	14.55	14.77	14.39	14.77
2259	NYSE	CIB	Thu, Apr 28, 2005	14.85	14.88	14.05	14.49
2258	NYSE	CIB	Wed, Apr 27, 2005	15.00	15.11	14.83	14.85
2257	NYSE	CIB	Tue, Apr 26, 2005	15.45	15.45	15.05	15.05
2256	NYSE	CIB	Mon, Apr 25, 2005	14.71	15.05	14.71	15.04
2255	NYSE	CIB	Fri, Apr 22, 2005	14.55	14.94	14.40	14.81
2254	NYSE	CIB	Thu, Apr 21, 2005	13.95	14.52	13.90	14.42
2253	NYSE	CIB	Wed, Apr 20, 2005	14.17	14.17	13.80	13.80
2252	NYSE	CIB	Tue, Apr 19, 2005	13.55	14.30	13.54	14.02
2251	NYSE	CIB	Mon, Apr 18, 2005	14.00	14.00	13.30	13.65
2250	NYSE	CIB	Fri, Apr 15, 2005	14.00	14.35	14.00	14.00
2249	NYSE	CIB	Thu, Apr 14, 2005	14.47	14.57	14.01	14.05
2248	NYSE	CIB	Wed, Apr 13, 2005	14.73	14.75	14.50	14.57
2247	NYSE	CIB	Tue, Apr 12, 2005	14.60	14.68	14.10	14.54
2246	NYSE	CIB	Mon, Apr 11, 2005	14.60	14.80	14.55	14.59
2245	NYSE	CIB	Fri, Apr 8, 2005	14.50	14.62	14.36	14.52
2244	NYSE	CIB	Thu, Apr 7, 2005	14.31	14.48	13.90	14.48
2243	NYSE	CIB	Wed, Apr 6, 2005	14.04	14.25	13.95	14.24
2242	NYSE	CIB	Tue, Apr 5, 2005	13.67	14.20	13.67	13.94
2241	NYSE	CIB	Mon, Apr 4, 2005	13.73	13.73	13.35	13.57
2240	NYSE	CIB	Fri, Apr 1, 2005	13.49	13.90	13.49	13.66
2239	NYSE	CIB	Thu, Mar 31, 2005	13.01	13.50	13.01	13.36
2238	NYSE	CIB	Wed, Mar 30, 2005	12.55	13.07	12.50	12.91
2237	NYSE	CIB	Tue, Mar 29, 2005	13.00	13.30	12.40	12.40
2236	NYSE	CIB	Mon, Mar 28, 2005	13.00	13.57	13.00	13.10
2235	NYSE	CIB	Thu, Mar 24, 2005	12.93	13.60	12.93	13.49
2234	NYSE	CIB	Wed, Mar 23, 2005	13.10	13.23	12.87	12.93
2233	NYSE	CIB	Tue, Mar 22, 2005	14.10	14.36	13.20	13.40
2232	NYSE	CIB	Mon, Mar 21, 2005	14.60	14.60	13.28	14.09
2231	NYSE	CIB	Fri, Mar 18, 2005	14.93	15.20	14.70	14.70
2230	NYSE	CIB	Thu, Mar 17, 2005	15.75	15.75	14.32	14.83
2229	NYSE	CIB	Wed, Mar 16, 2005	13.70	15.15	13.50	14.87
2228	NYSE	CIB	Tue, Mar 15, 2005	15.00	15.45	12.62	13.10
2227	NYSE	CIB	Mon, Mar 14, 2005	16.15	16.17	14.82	15.15
2226	NYSE	CIB	Fri, Mar 11, 2005	15.45	16.20	15.30	15.82
2225	NYSE	CIB	Thu, Mar 10, 2005	16.30	16.30	15.10	15.60
2224	NYSE	CIB	Wed, Mar 9, 2005	16.80	17.00	16.37	16.48
2223	NYSE	CIB	Tue, Mar 8, 2005	17.15	17.20	16.35	16.78
2222	NYSE	CIB	Mon, Mar 7, 2005	17.00	17.78	16.81	16.96
2221	NYSE	CIB	Fri, Mar 4, 2005	15.75	16.21	15.20	16.20
2220	NYSE	CIB	Thu, Mar 3, 2005	16.40	16.40	15.51	15.86
2219	NYSE	CIB	Wed, Mar 2, 2005	15.96	16.45	15.88	16.25
2218	NYSE	CIB	Tue, Mar 1, 2005	16.05	16.10	15.89	15.96
2217	NYSE	CIB	Mon, Feb 28, 2005	16.00	16.19	15.90	16.01
2216	NYSE	CIB	Fri, Feb 25, 2005	16.40	16.40	15.61	16.18
2215	NYSE	CIB	Thu, Feb 24, 2005	16.38	16.45	16.25	16.35
2214	NYSE	CIB	Wed, Feb 23, 2005	15.90	16.44	15.90	16.33
2213	NYSE	CIB	Tue, Feb 22, 2005	16.60	16.74	15.81	15.86
2212	NYSE	CIB	Fri, Feb 18, 2005	16.05	16.48	15.90	16.25
2211	NYSE	CIB	Thu, Feb 17, 2005	16.10	16.13	15.76	15.95
2210	NYSE	CIB	Wed, Feb 16, 2005	15.95	16.00	15.47	15.94
2209	NYSE	CIB	Tue, Feb 15, 2005	16.19	16.37	15.90	15.90
2208	NYSE	CIB	Mon, Feb 14, 2005	15.15	16.20	15.09	15.74
2207	NYSE	CIB	Fri, Feb 11, 2005	15.18	15.18	14.80	15.02
2206	NYSE	CIB	Thu, Feb 10, 2005	15.00	15.20	14.94	15.10
2205	NYSE	CIB	Wed, Feb 9, 2005	14.96	15.25	14.90	14.96
2204	NYSE	CIB	Tue, Feb 8, 2005	15.63	15.69	14.79	14.96
2203	NYSE	CIB	Mon, Feb 7, 2005	15.49	15.64	15.28	15.53
2202	NYSE	CIB	Fri, Feb 4, 2005	15.00	15.35	14.98	15.20
2201	NYSE	CIB	Thu, Feb 3, 2005	14.80	14.98	14.60	14.95
2200	NYSE	CIB	Wed, Feb 2, 2005	14.30	14.55	14.26	14.51
2199	NYSE	CIB	Tue, Feb 1, 2005	14.25	14.31	13.69	14.13
2198	NYSE	CIB	Mon, Jan 31, 2005	13.60	14.15	13.42	13.92
2197	NYSE	CIB	Fri, Jan 28, 2005	13.22	13.53	13.18	13.53
2196	NYSE	CIB	Thu, Jan 27, 2005	12.70	13.23	12.70	13.15
2195	NYSE	CIB	Wed, Jan 26, 2005	12.70	12.85	12.64	12.76
2194	NYSE	CIB	Tue, Jan 25, 2005	12.77	12.77	12.70	12.70
2193	NYSE	CIB	Mon, Jan 24, 2005	13.00	13.00	12.75	12.76
2192	NYSE	CIB	Fri, Jan 21, 2005	12.60	13.05	12.54	12.92
2191	NYSE	CIB	Thu, Jan 20, 2005	13.10	13.20	12.55	12.75
2190	NYSE	CIB	Wed, Jan 19, 2005	13.34	13.40	13.10	13.22
2189	NYSE	CIB	Tue, Jan 18, 2005	13.10	13.35	13.00	13.23
2188	NYSE	CIB	Fri, Jan 14, 2005	13.04	13.10	12.87	13.01
2187	NYSE	CIB	Thu, Jan 13, 2005	13.05	13.09	12.81	12.94
2186	NYSE	CIB	Wed, Jan 12, 2005	13.10	13.24	12.86	12.96
2185	NYSE	CIB	Tue, Jan 11, 2005	13.48	13.54	13.12	13.12
2184	NYSE	CIB	Mon, Jan 10, 2005	13.48	13.90	13.24	13.41
2183	NYSE	CIB	Fri, Jan 7, 2005	13.38	13.44	13.10	13.30
2182	NYSE	CIB	Thu, Jan 6, 2005	13.50	13.50	13.20	13.29
2181	NYSE	CIB	Wed, Jan 5, 2005	13.50	13.72	12.80	13.50
2180	NYSE	CIB	Tue, Jan 4, 2005	14.08	14.10	13.44	13.52
2179	NYSE	CIB	Mon, Jan 3, 2005	14.29	14.38	13.85	14.04
2178	NYSE	CIB	Fri, Dec 31, 2004	13.55	14.14	13.50	14.12
2177	NYSE	CIB	Thu, Dec 30, 2004	13.92	13.98	13.65	13.79
2176	NYSE	CIB	Wed, Dec 29, 2004	14.05	14.11	13.40	13.84
2175	NYSE	CIB	Tue, Dec 28, 2004	13.70	14.25	13.64	13.95
2174	NYSE	CIB	Mon, Dec 27, 2004	12.73	13.49	12.72	13.49
2173	NYSE	CIB	Thu, Dec 23, 2004	12.15	12.74	12.15	12.70
2172	NYSE	CIB	Wed, Dec 22, 2004	12.40	12.48	12.01	12.10
2171	NYSE	CIB	Tue, Dec 21, 2004	12.46	12.50	12.25	12.36
2170	NYSE	CIB	Mon, Dec 20, 2004	12.50	12.80	12.30	12.39
2169	NYSE	CIB	Fri, Dec 17, 2004	12.36	12.78	12.00	12.45
2168	NYSE	CIB	Thu, Dec 16, 2004	12.15	12.25	11.85	12.25
2167	NYSE	CIB	Wed, Dec 15, 2004	11.98	12.19	11.96	12.06
2166	NYSE	CIB	Tue, Dec 14, 2004	11.68	12.00	11.68	11.98
2165	NYSE	CIB	Mon, Dec 13, 2004	11.38	11.75	11.38	11.68
2164	NYSE	CIB	Fri, Dec 10, 2004	11.20	11.50	11.12	11.26
2163	NYSE	CIB	Thu, Dec 9, 2004	11.13	11.19	10.96	11.11
2162	NYSE	CIB	Wed, Dec 8, 2004	11.00	11.23	10.90	11.20
2161	NYSE	CIB	Tue, Dec 7, 2004	11.31	11.35	11.00	11.10
2160	NYSE	CIB	Mon, Dec 6, 2004	11.60	11.61	11.21	11.40
2159	NYSE	CIB	Fri, Dec 3, 2004	11.20	11.76	11.20	11.60
2158	NYSE	CIB	Thu, Dec 2, 2004	11.96	12.00	11.02	11.21
2157	NYSE	CIB	Wed, Dec 1, 2004	11.99	12.07	11.80	11.94
2156	NYSE	CIB	Tue, Nov 30, 2004	11.96	12.00	11.74	11.99
2155	NYSE	CIB	Mon, Nov 29, 2004	11.45	11.94	11.38	11.88
2154	NYSE	CIB	Fri, Nov 26, 2004	10.92	11.43	10.90	11.20
2153	NYSE	CIB	Wed, Nov 24, 2004	11.55	11.55	10.77	10.99
2152	NYSE	CIB	Tue, Nov 23, 2004	11.45	11.50	11.05	11.10
2151	NYSE	CIB	Mon, Nov 22, 2004	10.82	11.47	10.82	11.08
2150	NYSE	CIB	Fri, Nov 19, 2004	9.99	10.79	9.99	10.65
2149	NYSE	CIB	Thu, Nov 18, 2004	9.99	9.99	9.86	9.95
2148	NYSE	CIB	Wed, Nov 17, 2004	9.47	9.99	9.45	9.93
2147	NYSE	CIB	Tue, Nov 16, 2004	9.60	9.63	9.45	9.51
2146	NYSE	CIB	Mon, Nov 15, 2004	9.55	9.69	9.49	9.55
2145	NYSE	CIB	Fri, Nov 12, 2004	9.63	9.79	9.60	9.76
2144	NYSE	CIB	Thu, Nov 11, 2004	9.65	9.68	9.50	9.68
2143	NYSE	CIB	Wed, Nov 10, 2004	9.70	9.70	9.55	9.65
2142	NYSE	CIB	Tue, Nov 9, 2004	9.80	9.80	9.55	9.68
2141	NYSE	CIB	Mon, Nov 8, 2004	9.45	9.81	9.45	9.80
2140	NYSE	CIB	Fri, Nov 5, 2004	9.38	9.50	9.38	9.48
2139	NYSE	CIB	Thu, Nov 4, 2004	9.41	9.44	9.20	9.34
2138	NYSE	CIB	Wed, Nov 3, 2004	9.20	9.44	9.18	9.31
2137	NYSE	CIB	Tue, Nov 2, 2004	9.00	9.20	8.84	9.19
2136	NYSE	CIB	Mon, Nov 1, 2004	8.83	9.05	8.80	9.00
2135	NYSE	CIB	Fri, Oct 29, 2004	8.81	8.81	8.70	8.79
2134	NYSE	CIB	Thu, Oct 28, 2004	8.50	8.80	8.50	8.80
2133	NYSE	CIB	Wed, Oct 27, 2004	8.52	8.52	8.36	8.50
2132	NYSE	CIB	Tue, Oct 26, 2004	8.48	8.58	8.45	8.45
2131	NYSE	CIB	Mon, Oct 25, 2004	8.55	8.70	8.48	8.50
2130	NYSE	CIB	Fri, Oct 22, 2004	8.63	8.65	8.54	8.55
2129	NYSE	CIB	Thu, Oct 21, 2004	8.64	8.64	8.50	8.60
2128	NYSE	CIB	Wed, Oct 20, 2004	8.68	8.70	8.60	8.63
2127	NYSE	CIB	Tue, Oct 19, 2004	8.79	8.79	8.54	8.65
2126	NYSE	CIB	Mon, Oct 18, 2004	8.67	8.75	8.50	8.69
2125	NYSE	CIB	Fri, Oct 15, 2004	8.47	8.67	8.47	8.57
2124	NYSE	CIB	Thu, Oct 14, 2004	8.70	8.77	8.59	8.60
2123	NYSE	CIB	Wed, Oct 13, 2004	8.75	8.81	8.55	8.60
2122	NYSE	CIB	Tue, Oct 12, 2004	8.20	8.84	8.20	8.69
2121	NYSE	CIB	Mon, Oct 11, 2004	8.85	8.92	8.65	8.81
2120	NYSE	CIB	Fri, Oct 8, 2004	8.28	8.60	8.28	8.53
2119	NYSE	CIB	Thu, Oct 7, 2004	8.03	8.46	8.03	8.22
2118	NYSE	CIB	Wed, Oct 6, 2004	8.01	8.07	8.00	8.03
2117	NYSE	CIB	Tue, Oct 5, 2004	8.04	8.05	7.96	8.00
2116	NYSE	CIB	Mon, Oct 4, 2004	7.86	7.99	7.85	7.94
2115	NYSE	CIB	Fri, Oct 1, 2004	8.05	8.05	7.80	7.86
2114	NYSE	CIB	Thu, Sep 30, 2004	8.20	8.28	7.80	8.10
2113	NYSE	CIB	Wed, Sep 29, 2004	8.41	8.45	8.10	8.24
2112	NYSE	CIB	Tue, Sep 28, 2004	8.25	8.45	8.25	8.41
2111	NYSE	CIB	Mon, Sep 27, 2004	8.60	8.62	8.20	8.25
2110	NYSE	CIB	Fri, Sep 24, 2004	8.37	8.60	8.37	8.58
2109	NYSE	CIB	Thu, Sep 23, 2004	8.40	8.50	8.10	8.47
2108	NYSE	CIB	Wed, Sep 22, 2004	8.74	8.75	8.44	8.47
2107	NYSE	CIB	Tue, Sep 21, 2004	8.94	8.95	8.76	8.76
2106	NYSE	CIB	Mon, Sep 20, 2004	8.74	8.90	8.74	8.89
2105	NYSE	CIB	Fri, Sep 17, 2004	8.70	8.90	8.65	8.74
2104	NYSE	CIB	Thu, Sep 16, 2004	8.72	8.93	8.70	8.70
2103	NYSE	CIB	Wed, Sep 15, 2004	8.75	9.09	8.74	8.80
2102	NYSE	CIB	Tue, Sep 14, 2004	8.37	8.70	8.37	8.66
2101	NYSE	CIB	Mon, Sep 13, 2004	8.27	8.41	8.27	8.37
2100	NYSE	CIB	Fri, Sep 10, 2004	7.88	8.18	7.83	8.18
2099	NYSE	CIB	Thu, Sep 9, 2004	8.10	8.40	7.91	7.98
2098	NYSE	CIB	Wed, Sep 8, 2004	7.97	8.17	7.92	8.02
2097	NYSE	CIB	Tue, Sep 7, 2004	7.57	7.94	7.57	7.94
2096	NYSE	CIB	Fri, Sep 3, 2004	7.31	7.58	7.31	7.50
2095	NYSE	CIB	Thu, Sep 2, 2004	7.45	7.45	7.28	7.33
2094	NYSE	CIB	Wed, Sep 1, 2004	7.15	7.50	6.90	7.40
2093	NYSE	CIB	Tue, Aug 31, 2004	6.99	7.06	6.92	6.97
2092	NYSE	CIB	Mon, Aug 30, 2004	6.96	6.99	6.95	6.99
2091	NYSE	CIB	Fri, Aug 27, 2004	6.98	6.98	6.88	6.88
2090	NYSE	CIB	Thu, Aug 26, 2004	6.95	6.99	6.88	6.98
2089	NYSE	CIB	Wed, Aug 25, 2004	6.69	6.91	6.69	6.91
2088	NYSE	CIB	Tue, Aug 24, 2004	6.56	6.77	6.56	6.76
2087	NYSE	CIB	Mon, Aug 23, 2004	6.45	6.60	6.45	6.56
2086	NYSE	CIB	Fri, Aug 20, 2004	6.24	6.55	6.24	6.55
2085	NYSE	CIB	Thu, Aug 19, 2004	6.38	6.38	6.23	6.34
2084	NYSE	CIB	Wed, Aug 18, 2004	6.21	6.33	6.20	6.33
2083	NYSE	CIB	Tue, Aug 17, 2004	6.19	6.38	6.19	6.23
2082	NYSE	CIB	Mon, Aug 16, 2004	6.32	6.38	6.24	6.29
2081	NYSE	CIB	Fri, Aug 13, 2004	6.20	6.38	6.20	6.33
2080	NYSE	CIB	Thu, Aug 12, 2004	6.45	6.57	6.34	6.50
2079	NYSE	CIB	Wed, Aug 11, 2004	6.51	6.51	6.39	6.39
2078	NYSE	CIB	Tue, Aug 10, 2004	6.59	6.59	6.38	6.51
2077	NYSE	CIB	Mon, Aug 9, 2004	6.44	6.49	6.44	6.49
2076	NYSE	CIB	Fri, Aug 6, 2004	6.36	6.45	6.36	6.45
2075	NYSE	CIB	Thu, Aug 5, 2004	6.65	6.65	6.35	6.39
2074	NYSE	CIB	Wed, Aug 4, 2004	6.58	6.64	6.51	6.60
2073	NYSE	CIB	Tue, Aug 3, 2004	6.53	6.60	6.50	6.50
2072	NYSE	CIB	Mon, Aug 2, 2004	6.54	6.64	6.49	6.53
2071	NYSE	CIB	Fri, Jul 30, 2004	6.60	6.67	6.54	6.65
2070	NYSE	CIB	Thu, Jul 29, 2004	6.50	6.63	6.50	6.53
2069	NYSE	CIB	Wed, Jul 28, 2004	6.55	6.60	6.50	6.60
2068	NYSE	CIB	Tue, Jul 27, 2004	6.55	6.65	6.46	6.56
2067	NYSE	CIB	Mon, Jul 26, 2004	6.61	6.63	6.48	6.60
2066	NYSE	CIB	Fri, Jul 23, 2004	6.63	6.65	6.60	6.65
2065	NYSE	CIB	Thu, Jul 22, 2004	6.62	6.75	6.57	6.70
2064	NYSE	CIB	Wed, Jul 21, 2004	6.64	6.79	6.63	6.72
2063	NYSE	CIB	Tue, Jul 20, 2004	6.45	6.80	6.40	6.60
2062	NYSE	CIB	Mon, Jul 19, 2004	6.54	6.72	6.54	6.64
2061	NYSE	CIB	Fri, Jul 16, 2004	6.70	6.80	6.66	6.75
2060	NYSE	CIB	Thu, Jul 15, 2004	6.65	6.70	6.65	6.66
2059	NYSE	CIB	Wed, Jul 14, 2004	6.55	6.60	6.25	6.55
2058	NYSE	CIB	Tue, Jul 13, 2004	6.60	6.69	6.57	6.59
2057	NYSE	CIB	Mon, Jul 12, 2004	6.41	6.51	6.39	6.50
2056	NYSE	CIB	Fri, Jul 9, 2004	6.45	6.45	6.38	6.38
2055	NYSE	CIB	Thu, Jul 8, 2004	6.60	6.62	6.48	6.48
2054	NYSE	CIB	Wed, Jul 7, 2004	6.62	6.67	6.52	6.57
2053	NYSE	CIB	Tue, Jul 6, 2004	6.74	6.75	6.60	6.69
2052	NYSE	CIB	Fri, Jul 2, 2004	6.68	6.69	6.55	6.68
2051	NYSE	CIB	Thu, Jul 1, 2004	6.65	6.68	6.51	6.60
2050	NYSE	CIB	Wed, Jun 30, 2004	6.46	6.70	6.46	6.68
2049	NYSE	CIB	Tue, Jun 29, 2004	6.50	6.60	6.36	6.46
2048	NYSE	CIB	Mon, Jun 28, 2004	6.47	6.65	6.30	6.45
2047	NYSE	CIB	Fri, Jun 25, 2004	6.56	6.68	6.44	6.64
2046	NYSE	CIB	Thu, Jun 24, 2004	6.42	6.65	6.40	6.64
2045	NYSE	CIB	Wed, Jun 23, 2004	6.39	6.59	6.35	6.42
2044	NYSE	CIB	Tue, Jun 22, 2004	6.47	6.60	6.44	6.49
2043	NYSE	CIB	Mon, Jun 21, 2004	6.65	6.65	6.48	6.55
2042	NYSE	CIB	Fri, Jun 18, 2004	6.65	6.69	6.61	6.65
2041	NYSE	CIB	Thu, Jun 17, 2004	6.68	6.74	6.67	6.70
2040	NYSE	CIB	Wed, Jun 16, 2004	6.80	6.80	6.65	6.68
2039	NYSE	CIB	Tue, Jun 15, 2004	6.67	6.71	6.64	6.71
2038	NYSE	CIB	Mon, Jun 14, 2004	6.67	6.80	6.64	6.64
2037	NYSE	CIB	Thu, Jun 10, 2004	6.77	6.85	6.65	6.80
2036	NYSE	CIB	Wed, Jun 9, 2004	6.67	6.90	6.67	6.81
2035	NYSE	CIB	Tue, Jun 8, 2004	7.00	7.00	6.85	6.89
2034	NYSE	CIB	Mon, Jun 7, 2004	7.10	7.10	6.91	7.00
2033	NYSE	CIB	Fri, Jun 4, 2004	6.80	7.00	6.78	6.90
2032	NYSE	CIB	Thu, Jun 3, 2004	6.88	6.88	6.70	6.70
2031	NYSE	CIB	Wed, Jun 2, 2004	6.62	6.89	6.62	6.87
2030	NYSE	CIB	Tue, Jun 1, 2004	6.60	6.70	6.50	6.62
2029	NYSE	CIB	Fri, May 28, 2004	6.51	6.68	6.41	6.54
2028	NYSE	CIB	Thu, May 27, 2004	6.45	6.45	6.32	6.41
2027	NYSE	CIB	Wed, May 26, 2004	6.48	6.48	6.25	6.35
2026	NYSE	CIB	Tue, May 25, 2004	6.45	6.64	6.40	6.47
2025	NYSE	CIB	Mon, May 24, 2004	6.62	6.62	6.44	6.45
2024	NYSE	CIB	Fri, May 21, 2004	6.43	6.65	6.43	6.54
2023	NYSE	CIB	Thu, May 20, 2004	6.55	6.55	6.40	6.45
2022	NYSE	CIB	Wed, May 19, 2004	6.50	6.64	6.40	6.55
2021	NYSE	CIB	Tue, May 18, 2004	6.16	6.35	6.10	6.34
2020	NYSE	CIB	Mon, May 17, 2004	6.38	6.38	6.06	6.20
2019	NYSE	CIB	Fri, May 14, 2004	6.25	6.54	6.25	6.43
2018	NYSE	CIB	Thu, May 13, 2004	6.72	6.82	6.15	6.31
2017	NYSE	CIB	Wed, May 12, 2004	6.75	6.82	6.45	6.82
2016	NYSE	CIB	Tue, May 11, 2004	6.32	6.65	6.23	6.65
2015	NYSE	CIB	Mon, May 10, 2004	6.84	6.84	6.22	6.37
2014	NYSE	CIB	Fri, May 7, 2004	7.57	7.57	6.80	6.94
2013	NYSE	CIB	Thu, May 6, 2004	7.50	7.55	7.25	7.32
2012	NYSE	CIB	Wed, May 5, 2004	7.33	7.45	7.21	7.44
2011	NYSE	CIB	Tue, May 4, 2004	7.17	7.33	7.10	7.25
2010	NYSE	CIB	Mon, May 3, 2004	7.00	7.20	7.00	7.17
2009	NYSE	CIB	Fri, Apr 30, 2004	7.44	7.45	7.15	7.20
2008	NYSE	CIB	Thu, Apr 29, 2004	7.75	7.75	7.34	7.44
2007	NYSE	CIB	Wed, Apr 28, 2004	7.85	7.90	7.65	7.70
2006	NYSE	CIB	Tue, Apr 27, 2004	7.90	7.90	7.80	7.85
2005	NYSE	CIB	Mon, Apr 26, 2004	7.90	7.90	7.80	7.90
2004	NYSE	CIB	Fri, Apr 23, 2004	8.08	8.08	7.81	7.90
2003	NYSE	CIB	Thu, Apr 22, 2004	7.87	8.10	7.87	8.05
2002	NYSE	CIB	Wed, Apr 21, 2004	7.60	7.85	7.50	7.80
2001	NYSE	CIB	Tue, Apr 20, 2004	7.71	7.80	7.69	7.69
2000	NYSE	CIB	Mon, Apr 19, 2004	7.63	7.73	7.45	7.68
1999	NYSE	CIB	Fri, Apr 16, 2004	7.50	7.59	7.45	7.54
1998	NYSE	CIB	Thu, Apr 15, 2004	7.55	7.55	7.46	7.51
1997	NYSE	CIB	Wed, Apr 14, 2004	7.40	7.50	7.36	7.50
1996	NYSE	CIB	Tue, Apr 13, 2004	7.40	7.50	7.36	7.45
1995	NYSE	CIB	Mon, Apr 12, 2004	7.50	7.51	7.38	7.49
1994	NYSE	CIB	Thu, Apr 8, 2004	7.45	7.55	7.30	7.55
1993	NYSE	CIB	Wed, Apr 7, 2004	7.70	7.70	7.48	7.55
1992	NYSE	CIB	Tue, Apr 6, 2004	7.39	7.75	7.35	7.67
1991	NYSE	CIB	Mon, Apr 5, 2004	7.30	7.35	7.25	7.35
1990	NYSE	CIB	Fri, Apr 2, 2004	7.50	7.50	7.25	7.30
1989	NYSE	CIB	Thu, Apr 1, 2004	7.58	7.60	7.42	7.49
1988	NYSE	CIB	Wed, Mar 31, 2004	7.50	7.60	7.48	7.56
1987	NYSE	CIB	Tue, Mar 30, 2004	7.23	7.47	7.20	7.43
1986	NYSE	CIB	Mon, Mar 29, 2004	7.30	7.30	7.25	7.30
1985	NYSE	CIB	Fri, Mar 26, 2004	7.35	7.42	7.30	7.36
1984	NYSE	CIB	Thu, Mar 25, 2004	7.50	7.50	7.35	7.42
1983	NYSE	CIB	Wed, Mar 24, 2004	7.45	7.55	7.45	7.53
1982	NYSE	CIB	Tue, Mar 23, 2004	7.44	7.50	7.44	7.50
1981	NYSE	CIB	Mon, Mar 22, 2004	7.40	7.40	7.35	7.36
1980	NYSE	CIB	Fri, Mar 19, 2004	7.45	7.50	7.41	7.46
1979	NYSE	CIB	Thu, Mar 18, 2004	7.38	7.48	7.31	7.42
1978	NYSE	CIB	Wed, Mar 17, 2004	7.37	7.37	7.28	7.32
1977	NYSE	CIB	Tue, Mar 16, 2004	7.27	7.41	7.27	7.36
1976	NYSE	CIB	Mon, Mar 15, 2004	7.25	7.35	7.25	7.30
1975	NYSE	CIB	Fri, Mar 12, 2004	7.30	7.35	7.28	7.30
1974	NYSE	CIB	Thu, Mar 11, 2004	7.25	7.29	7.22	7.22
1973	NYSE	CIB	Wed, Mar 10, 2004	7.25	7.28	7.23	7.28
1972	NYSE	CIB	Tue, Mar 9, 2004	7.35	7.35	7.21	7.25
1971	NYSE	CIB	Mon, Mar 8, 2004	7.20	7.35	7.20	7.29
1970	NYSE	CIB	Fri, Mar 5, 2004	7.28	7.28	7.19	7.25
1969	NYSE	CIB	Thu, Mar 4, 2004	7.30	7.30	7.20	7.20
1968	NYSE	CIB	Wed, Mar 3, 2004	7.37	7.37	7.10	7.29
1967	NYSE	CIB	Tue, Mar 2, 2004	7.30	7.35	7.20	7.35
1966	NYSE	CIB	Mon, Mar 1, 2004	7.25	7.30	7.18	7.30
1965	NYSE	CIB	Fri, Feb 27, 2004	7.25	7.25	7.10	7.14
1964	NYSE	CIB	Thu, Feb 26, 2004	7.10	7.25	7.07	7.19
1963	NYSE	CIB	Wed, Feb 25, 2004	7.19	7.19	6.95	7.05
1962	NYSE	CIB	Tue, Feb 24, 2004	7.30	7.31	7.05	7.25
1961	NYSE	CIB	Mon, Feb 23, 2004	7.25	7.30	7.22	7.30
1960	NYSE	CIB	Fri, Feb 20, 2004	7.10	7.23	7.10	7.12
1959	NYSE	CIB	Thu, Feb 19, 2004	7.15	7.23	7.08	7.13
1958	NYSE	CIB	Wed, Feb 18, 2004	7.10	7.14	6.97	7.10
1957	NYSE	CIB	Tue, Feb 17, 2004	7.18	7.20	6.95	7.00
1956	NYSE	CIB	Fri, Feb 13, 2004	6.92	6.97	6.70	6.86
1955	NYSE	CIB	Thu, Feb 12, 2004	6.95	7.00	6.60	6.86
1954	NYSE	CIB	Wed, Feb 11, 2004	6.76	6.98	6.76	6.80
1953	NYSE	CIB	Tue, Feb 10, 2004	6.26	6.77	6.26	6.70
1952	NYSE	CIB	Mon, Feb 9, 2004	6.19	6.40	6.19	6.31
1951	NYSE	CIB	Fri, Feb 6, 2004	6.20	6.27	6.19	6.19
1950	NYSE	CIB	Thu, Feb 5, 2004	6.22	6.28	6.14	6.20
1949	NYSE	CIB	Wed, Feb 4, 2004	6.45	6.45	6.14	6.15
1948	NYSE	CIB	Tue, Feb 3, 2004	6.00	6.35	6.00	6.31
1947	NYSE	CIB	Mon, Feb 2, 2004	6.15	6.15	5.80	6.00
1946	NYSE	CIB	Fri, Jan 30, 2004	6.20	6.26	6.10	6.19
1945	NYSE	CIB	Thu, Jan 29, 2004	6.25	6.33	6.00	6.06
1944	NYSE	CIB	Wed, Jan 28, 2004	6.40	6.49	6.25	6.30
1943	NYSE	CIB	Tue, Jan 27, 2004	6.40	6.59	6.40	6.43
1942	NYSE	CIB	Mon, Jan 26, 2004	6.25	6.48	6.10	6.40
1941	NYSE	CIB	Fri, Jan 23, 2004	6.25	6.25	6.19	6.25
1940	NYSE	CIB	Thu, Jan 22, 2004	6.20	6.21	6.13	6.20
1939	NYSE	CIB	Wed, Jan 21, 2004	6.20	6.20	6.12	6.19
1938	NYSE	CIB	Tue, Jan 20, 2004	6.20	6.20	6.15	6.18
1937	NYSE	CIB	Fri, Jan 16, 2004	6.10	6.20	6.10	6.20
1936	NYSE	CIB	Thu, Jan 15, 2004	6.12	6.20	6.10	6.13
1935	NYSE	CIB	Wed, Jan 14, 2004	6.09	6.20	6.09	6.20
1934	NYSE	CIB	Tue, Jan 13, 2004	6.40	6.40	6.04	6.19
1933	NYSE	CIB	Mon, Jan 12, 2004	6.49	6.49	6.30	6.40
1932	NYSE	CIB	Fri, Jan 9, 2004	6.58	6.58	6.32	6.49
1931	NYSE	CIB	Thu, Jan 8, 2004	6.45	6.60	6.25	6.58
1930	NYSE	CIB	Wed, Jan 7, 2004	6.66	6.66	6.18	6.40
1929	NYSE	CIB	Tue, Jan 6, 2004	5.60	6.65	5.60	6.44
1928	NYSE	CIB	Mon, Jan 5, 2004	5.35	5.55	5.30	5.55
1927	NYSE	CIB	Fri, Jan 2, 2004	5.30	5.34	5.25	5.30
1926	NYSE	CIB	Wed, Dec 31, 2003	5.33	5.34	5.27	5.34
1925	NYSE	CIB	Tue, Dec 30, 2003	5.30	5.35	5.25	5.32
1924	NYSE	CIB	Mon, Dec 29, 2003	5.31	5.34	5.22	5.30
1923	NYSE	CIB	Fri, Dec 26, 2003	5.30	5.30	5.10	5.25
1922	NYSE	CIB	Wed, Dec 24, 2003	5.24	5.24	5.20	5.20
1921	NYSE	CIB	Tue, Dec 23, 2003	5.17	5.24	5.10	5.16
1920	NYSE	CIB	Mon, Dec 22, 2003	5.25	5.34	5.15	5.16
1919	NYSE	CIB	Fri, Dec 19, 2003	5.25	5.35	5.09	5.25
1918	NYSE	CIB	Thu, Dec 18, 2003	5.05	5.23	5.01	5.23
1917	NYSE	CIB	Wed, Dec 17, 2003	5.15	5.23	5.05	5.05
1916	NYSE	CIB	Tue, Dec 16, 2003	5.09	5.09	5.05	5.09
1915	NYSE	CIB	Mon, Dec 15, 2003	5.15	5.15	5.05	5.08
1914	NYSE	CIB	Fri, Dec 12, 2003	5.00	5.12	4.99	5.11
1913	NYSE	CIB	Thu, Dec 11, 2003	5.16	5.16	5.08	5.08
1912	NYSE	CIB	Wed, Dec 10, 2003	5.13	5.34	5.10	5.15
1911	NYSE	CIB	Tue, Dec 9, 2003	5.12	5.13	5.10	5.10
1910	NYSE	CIB	Mon, Dec 8, 2003	5.18	5.18	5.06	5.14
1909	NYSE	CIB	Fri, Dec 5, 2003	4.99	5.16	4.99	5.10
1908	NYSE	CIB	Thu, Dec 4, 2003	4.85	5.01	4.81	4.98
1907	NYSE	CIB	Wed, Dec 3, 2003	4.90	4.90	4.86	4.88
1906	NYSE	CIB	Tue, Dec 2, 2003	4.84	4.90	4.81	4.90
1905	NYSE	CIB	Mon, Dec 1, 2003	4.93	4.93	4.88	4.89
1904	NYSE	CIB	Fri, Nov 28, 2003	4.90	4.93	4.90	4.93
1903	NYSE	CIB	Wed, Nov 26, 2003	4.80	4.94	4.80	4.90
1902	NYSE	CIB	Tue, Nov 25, 2003	4.85	4.85	4.76	4.80
1901	NYSE	CIB	Mon, Nov 24, 2003	4.77	4.82	4.75	4.82
1900	NYSE	CIB	Fri, Nov 21, 2003	4.76	4.82	4.75	4.80
1899	NYSE	CIB	Thu, Nov 20, 2003	4.90	4.90	4.81	4.81
1898	NYSE	CIB	Wed, Nov 19, 2003	4.85	4.90	4.82	4.85
1897	NYSE	CIB	Tue, Nov 18, 2003	4.76	4.76	4.70	4.72
1896	NYSE	CIB	Mon, Nov 17, 2003	4.80	4.80	4.76	4.76
1895	NYSE	CIB	Fri, Nov 14, 2003	4.82	4.84	4.80	4.80
1894	NYSE	CIB	Thu, Nov 13, 2003	4.80	4.90	4.80	4.82
1893	NYSE	CIB	Wed, Nov 12, 2003	4.81	4.85	4.79	4.80
1892	NYSE	CIB	Tue, Nov 11, 2003	4.86	4.90	4.81	4.81
1891	NYSE	CIB	Mon, Nov 10, 2003	4.90	4.91	4.85	4.86
1890	NYSE	CIB	Fri, Nov 7, 2003	4.83	4.90	4.83	4.89
1889	NYSE	CIB	Thu, Nov 6, 2003	4.87	4.88	4.82	4.86
1888	NYSE	CIB	Wed, Nov 5, 2003	4.91	4.95	4.87	4.93
1887	NYSE	CIB	Tue, Nov 4, 2003	4.95	5.04	4.90	4.90
1886	NYSE	CIB	Mon, Nov 3, 2003	4.96	4.96	4.89	4.93
1885	NYSE	CIB	Fri, Oct 31, 2003	4.81	4.87	4.81	4.86
1884	NYSE	CIB	Thu, Oct 30, 2003	4.88	4.88	4.80	4.81
1883	NYSE	CIB	Wed, Oct 29, 2003	4.75	4.90	4.75	4.88
1882	NYSE	CIB	Tue, Oct 28, 2003	4.84	4.84	4.73	4.79
1881	NYSE	CIB	Mon, Oct 27, 2003	4.95	4.95	4.81	4.89
1880	NYSE	CIB	Fri, Oct 24, 2003	5.06	5.06	4.92	4.99
1879	NYSE	CIB	Wed, Oct 22, 2003	5.06	5.06	4.94	4.96
1878	NYSE	CIB	Tue, Oct 21, 2003	5.09	5.09	5.06	5.06
1877	NYSE	CIB	Mon, Oct 20, 2003	5.02	5.08	4.92	5.01
1876	NYSE	CIB	Fri, Oct 17, 2003	5.08	5.08	4.89	4.97
1875	NYSE	CIB	Thu, Oct 16, 2003	5.11	5.11	5.05	5.10
1874	NYSE	CIB	Wed, Oct 15, 2003	5.21	5.21	5.07	5.12
1873	NYSE	CIB	Tue, Oct 14, 2003	5.26	5.26	5.10	5.19
1872	NYSE	CIB	Mon, Oct 13, 2003	5.18	5.25	5.10	5.16
1871	NYSE	CIB	Fri, Oct 10, 2003	5.05	5.13	5.05	5.09
1870	NYSE	CIB	Thu, Oct 9, 2003	5.06	5.14	5.00	5.10
1869	NYSE	CIB	Wed, Oct 8, 2003	5.12	5.15	5.10	5.11
1868	NYSE	CIB	Tue, Oct 7, 2003	5.10	5.15	5.05	5.09
1867	NYSE	CIB	Mon, Oct 6, 2003	5.18	5.20	5.00	5.12
1866	NYSE	CIB	Fri, Oct 3, 2003	4.95	5.15	4.85	5.15
1865	NYSE	CIB	Thu, Oct 2, 2003	4.80	4.87	4.75	4.87
1864	NYSE	CIB	Wed, Oct 1, 2003	4.84	4.86	4.75	4.82
1863	NYSE	CIB	Tue, Sep 30, 2003	4.93	4.93	4.80	4.83
1862	NYSE	CIB	Mon, Sep 29, 2003	4.92	4.94	4.92	4.93
1861	NYSE	CIB	Fri, Sep 26, 2003	4.96	4.96	4.86	4.90
1860	NYSE	CIB	Thu, Sep 25, 2003	4.90	4.94	4.85	4.86
1859	NYSE	CIB	Wed, Sep 24, 2003	4.95	4.95	4.83	4.83
1858	NYSE	CIB	Tue, Sep 23, 2003	4.90	4.92	4.75	4.85
1857	NYSE	CIB	Mon, Sep 22, 2003	4.91	4.95	4.75	4.88
1856	NYSE	CIB	Fri, Sep 19, 2003	5.02	5.02	5.00	5.00
1855	NYSE	CIB	Thu, Sep 18, 2003	5.01	5.05	5.01	5.04
1854	NYSE	CIB	Wed, Sep 17, 2003	5.08	5.09	5.03	5.04
1853	NYSE	CIB	Tue, Sep 16, 2003	5.19	5.24	5.05	5.09
1852	NYSE	CIB	Mon, Sep 15, 2003	4.99	5.19	4.97	5.19
1851	NYSE	CIB	Fri, Sep 12, 2003	4.84	4.95	4.84	4.89
1850	NYSE	CIB	Thu, Sep 11, 2003	4.95	5.00	4.95	4.98
1849	NYSE	CIB	Wed, Sep 10, 2003	5.08	5.08	4.93	5.00
1848	NYSE	CIB	Tue, Sep 9, 2003	4.86	5.06	4.86	4.98
1847	NYSE	CIB	Mon, Sep 8, 2003	4.80	4.94	4.80	4.81
1846	NYSE	CIB	Fri, Sep 5, 2003	4.80	4.94	4.76	4.80
1845	NYSE	CIB	Thu, Sep 4, 2003	4.74	4.90	4.74	4.79
1844	NYSE	CIB	Wed, Sep 3, 2003	4.75	4.79	4.70	4.72
1843	NYSE	CIB	Tue, Sep 2, 2003	4.88	4.88	4.70	4.75
1842	NYSE	CIB	Fri, Aug 29, 2003	4.79	4.89	4.75	4.83
1841	NYSE	CIB	Thu, Aug 28, 2003	4.63	4.74	4.63	4.74
1840	NYSE	CIB	Wed, Aug 27, 2003	4.88	4.89	4.65	4.65
1839	NYSE	CIB	Tue, Aug 26, 2003	4.89	4.90	4.82	4.84
1838	NYSE	CIB	Mon, Aug 25, 2003	4.85	4.89	4.80	4.80
1837	NYSE	CIB	Fri, Aug 22, 2003	4.88	4.89	4.76	4.80
1836	NYSE	CIB	Thu, Aug 21, 2003	4.89	4.90	4.85	4.88
1835	NYSE	CIB	Wed, Aug 20, 2003	4.83	4.87	4.80	4.86
1834	NYSE	CIB	Tue, Aug 19, 2003	4.76	4.82	4.76	4.81
1833	NYSE	CIB	Mon, Aug 18, 2003	4.82	4.82	4.73	4.78
1832	NYSE	CIB	Fri, Aug 15, 2003	4.80	4.83	4.80	4.80
1831	NYSE	CIB	Thu, Aug 14, 2003	4.76	4.80	4.76	4.79
1830	NYSE	CIB	Wed, Aug 13, 2003	4.70	4.86	4.70	4.75
1829	NYSE	CIB	Tue, Aug 12, 2003	4.54	4.66	4.35	4.60
1828	NYSE	CIB	Mon, Aug 11, 2003	4.67	4.71	4.50	4.50
1827	NYSE	CIB	Fri, Aug 8, 2003	4.85	4.85	4.65	4.67
1826	NYSE	CIB	Thu, Aug 7, 2003	4.83	4.83	4.75	4.75
1825	NYSE	CIB	Wed, Aug 6, 2003	4.78	4.83	4.78	4.78
1824	NYSE	CIB	Tue, Aug 5, 2003	4.80	4.87	4.78	4.78
1823	NYSE	CIB	Mon, Aug 4, 2003	4.58	4.84	4.58	4.84
1822	NYSE	CIB	Fri, Aug 1, 2003	4.93	4.93	4.50	4.63
1821	NYSE	CIB	Thu, Jul 31, 2003	5.05	5.05	4.94	4.96
1820	NYSE	CIB	Wed, Jul 30, 2003	5.09	5.18	5.02	5.02
1819	NYSE	CIB	Tue, Jul 29, 2003	5.12	5.12	5.03	5.09
1818	NYSE	CIB	Mon, Jul 28, 2003	5.18	5.25	5.11	5.13
1817	NYSE	CIB	Fri, Jul 25, 2003	5.15	5.25	5.11	5.22
1816	NYSE	CIB	Thu, Jul 24, 2003	5.17	5.28	5.16	5.20
1815	NYSE	CIB	Wed, Jul 23, 2003	5.20	5.20	5.16	5.18
1814	NYSE	CIB	Tue, Jul 22, 2003	5.26	5.34	5.05	5.22
1813	NYSE	CIB	Mon, Jul 21, 2003	5.23	5.25	5.23	5.24
1812	NYSE	CIB	Fri, Jul 18, 2003	5.19	5.24	5.15	5.24
1811	NYSE	CIB	Thu, Jul 17, 2003	5.14	5.15	5.06	5.14
1810	NYSE	CIB	Wed, Jul 16, 2003	5.16	5.16	5.03	5.15
1809	NYSE	CIB	Tue, Jul 15, 2003	5.21	5.30	5.21	5.22
1808	NYSE	CIB	Mon, Jul 14, 2003	5.17	5.22	5.16	5.16
1807	NYSE	CIB	Fri, Jul 11, 2003	5.24	5.32	5.16	5.16
1806	NYSE	CIB	Thu, Jul 10, 2003	5.10	5.25	5.10	5.20
1805	NYSE	CIB	Wed, Jul 9, 2003	5.15	5.20	5.06	5.18
1804	NYSE	CIB	Tue, Jul 8, 2003	5.01	5.35	5.01	5.16
1803	NYSE	CIB	Mon, Jul 7, 2003	5.10	5.10	5.00	5.00
1802	NYSE	CIB	Thu, Jul 3, 2003	5.00	5.05	4.91	5.05
1801	NYSE	CIB	Wed, Jul 2, 2003	5.00	5.09	4.97	5.00
1800	NYSE	CIB	Tue, Jul 1, 2003	4.92	5.00	4.92	4.98
1799	NYSE	CIB	Mon, Jun 30, 2003	4.95	4.95	4.91	4.94
1798	NYSE	CIB	Fri, Jun 27, 2003	4.95	5.00	4.80	4.99
1797	NYSE	CIB	Thu, Jun 26, 2003	4.91	4.94	4.90	4.90
1796	NYSE	CIB	Wed, Jun 25, 2003	4.92	4.94	4.90	4.92
1795	NYSE	CIB	Tue, Jun 24, 2003	5.00	5.00	4.90	4.91
1794	NYSE	CIB	Mon, Jun 23, 2003	4.93	5.05	4.89	5.01
1793	NYSE	CIB	Fri, Jun 20, 2003	4.99	4.99	4.90	4.95
1792	NYSE	CIB	Thu, Jun 19, 2003	4.95	5.00	4.91	4.95
1791	NYSE	CIB	Wed, Jun 18, 2003	4.90	4.95	4.78	4.90
1790	NYSE	CIB	Tue, Jun 17, 2003	4.90	4.94	4.90	4.94
1789	NYSE	CIB	Mon, Jun 16, 2003	4.91	4.99	4.90	4.95
1788	NYSE	CIB	Fri, Jun 13, 2003	4.90	4.95	4.90	4.95
1787	NYSE	CIB	Thu, Jun 12, 2003	5.00	5.01	4.95	5.00
1786	NYSE	CIB	Wed, Jun 11, 2003	4.95	5.00	4.90	4.95
1785	NYSE	CIB	Tue, Jun 10, 2003	4.90	5.05	4.90	4.96
1784	NYSE	CIB	Mon, Jun 9, 2003	4.81	5.10	4.81	4.95
1783	NYSE	CIB	Fri, Jun 6, 2003	4.86	4.91	4.83	4.91
1782	NYSE	CIB	Thu, Jun 5, 2003	4.73	5.00	4.65	4.85
1781	NYSE	CIB	Wed, Jun 4, 2003	4.85	4.90	4.78	4.84
1780	NYSE	CIB	Tue, Jun 3, 2003	4.80	4.80	4.70	4.79
1779	NYSE	CIB	Mon, Jun 2, 2003	5.04	5.04	4.87	4.87
1778	NYSE	CIB	Fri, May 30, 2003	5.10	5.15	4.85	5.04
1777	NYSE	CIB	Thu, May 29, 2003	4.80	5.04	4.71	4.92
1776	NYSE	CIB	Wed, May 28, 2003	4.85	4.85	4.70	4.81
1775	NYSE	CIB	Tue, May 27, 2003	4.55	4.90	4.55	4.85
1774	NYSE	CIB	Fri, May 23, 2003	4.49	4.60	4.49	4.56
1773	NYSE	CIB	Thu, May 22, 2003	4.42	4.51	4.42	4.47
1772	NYSE	CIB	Wed, May 21, 2003	4.29	4.40	4.29	4.39
1771	NYSE	CIB	Tue, May 20, 2003	4.38	4.41	4.20	4.26
1770	NYSE	CIB	Mon, May 19, 2003	4.75	4.77	4.45	4.48
1769	NYSE	CIB	Fri, May 16, 2003	4.27	4.59	4.27	4.57
1768	NYSE	CIB	Thu, May 15, 2003	4.25	4.35	4.20	4.27
1767	NYSE	CIB	Wed, May 14, 2003	4.03	4.18	4.03	4.18
1766	NYSE	CIB	Tue, May 13, 2003	4.09	4.09	4.01	4.03
1765	NYSE	CIB	Mon, May 12, 2003	4.09	4.09	4.00	4.08
1764	NYSE	CIB	Fri, May 9, 2003	3.80	4.09	3.80	4.09
1763	NYSE	CIB	Thu, May 8, 2003	3.90	3.92	3.90	3.90
1762	NYSE	CIB	Wed, May 7, 2003	3.94	3.95	3.91	3.95
1761	NYSE	CIB	Tue, May 6, 2003	3.98	4.00	3.89	3.89
1760	NYSE	CIB	Mon, May 5, 2003	3.85	3.94	3.84	3.94
1759	NYSE	CIB	Fri, May 2, 2003	3.80	3.82	3.76	3.82
1758	NYSE	CIB	Thu, May 1, 2003	3.53	3.70	3.52	3.70
1757	NYSE	CIB	Wed, Apr 30, 2003	3.32	3.60	3.32	3.60
1756	NYSE	CIB	Tue, Apr 29, 2003	3.37	3.37	3.30	3.32
1755	NYSE	CIB	Mon, Apr 28, 2003	3.46	3.46	3.24	3.40
1754	NYSE	CIB	Fri, Apr 25, 2003	3.83	3.84	3.45	3.51
1753	NYSE	CIB	Thu, Apr 24, 2003	3.82	3.96	3.73	3.79
1752	NYSE	CIB	Wed, Apr 23, 2003	3.73	3.90	3.73	3.82
1751	NYSE	CIB	Tue, Apr 22, 2003	3.72	3.81	3.64	3.71
1750	NYSE	CIB	Mon, Apr 21, 2003	3.40	3.70	3.40	3.67
1749	NYSE	CIB	Thu, Apr 17, 2003	3.30	3.41	3.25	3.40
1748	NYSE	CIB	Wed, Apr 16, 2003	3.29	3.30	3.29	3.30
1747	NYSE	CIB	Tue, Apr 15, 2003	3.23	3.34	3.23	3.25
1746	NYSE	CIB	Mon, Apr 14, 2003	3.15	3.25	3.15	3.23
1745	NYSE	CIB	Fri, Apr 11, 2003	3.00	3.15	3.00	3.15
1744	NYSE	CIB	Thu, Apr 10, 2003	3.00	3.00	3.00	3.00
1743	NYSE	CIB	Wed, Apr 9, 2003	2.99	3.00	2.99	2.99
1742	NYSE	CIB	Tue, Apr 8, 2003	3.00	3.00	2.95	2.99
1741	NYSE	CIB	Mon, Apr 7, 2003	2.91	2.99	2.91	2.97
1740	NYSE	CIB	Fri, Apr 4, 2003	3.03	3.03	2.95	2.95
1739	NYSE	CIB	Thu, Apr 3, 2003	2.86	3.25	2.85	3.03
1738	NYSE	CIB	Wed, Apr 2, 2003	2.88	2.89	2.88	2.89
1737	NYSE	CIB	Tue, Apr 1, 2003	2.70	2.82	2.70	2.82
1736	NYSE	CIB	Mon, Mar 31, 2003	2.71	2.75	2.65	2.75
1735	NYSE	CIB	Fri, Mar 28, 2003	2.82	2.82	2.80	2.81
1734	NYSE	CIB	Thu, Mar 27, 2003	2.80	2.85	2.80	2.81
1733	NYSE	CIB	Wed, Mar 26, 2003	2.95	2.95	2.90	2.90
1732	NYSE	CIB	Tue, Mar 25, 2003	2.96	2.99	2.90	2.90
1731	NYSE	CIB	Mon, Mar 24, 2003	2.97	2.99	2.83	2.99
1730	NYSE	CIB	Fri, Mar 21, 2003	2.85	2.97	2.85	2.97
1729	NYSE	CIB	Thu, Mar 20, 2003	2.85	2.85	2.70	2.85
1728	NYSE	CIB	Wed, Mar 19, 2003	2.85	2.93	2.85	2.87
1727	NYSE	CIB	Tue, Mar 18, 2003	2.86	2.86	2.85	2.85
1726	NYSE	CIB	Mon, Mar 17, 2003	2.95	2.95	2.86	2.90
1725	NYSE	CIB	Fri, Mar 14, 2003	2.88	2.95	2.85	2.94
1724	NYSE	CIB	Thu, Mar 13, 2003	2.77	2.88	2.75	2.88
1723	NYSE	CIB	Wed, Mar 12, 2003	2.71	2.72	2.67	2.72
1722	NYSE	CIB	Tue, Mar 11, 2003	2.73	2.73	2.70	2.70
1721	NYSE	CIB	Mon, Mar 10, 2003	2.72	2.75	2.72	2.72
1720	NYSE	CIB	Fri, Mar 7, 2003	2.67	2.72	2.66	2.70
1719	NYSE	CIB	Thu, Mar 6, 2003	2.62	2.69	2.62	2.69
1718	NYSE	CIB	Wed, Mar 5, 2003	2.60	2.64	2.60	2.62
1717	NYSE	CIB	Tue, Mar 4, 2003	2.61	2.62	2.59	2.62
1716	NYSE	CIB	Mon, Mar 3, 2003	2.57	2.61	2.51	2.61
1715	NYSE	CIB	Fri, Feb 28, 2003	2.51	2.54	2.51	2.54
1714	NYSE	CIB	Thu, Feb 27, 2003	2.53	2.53	2.49	2.51
1713	NYSE	CIB	Wed, Feb 26, 2003	2.50	2.50	2.50	2.50
1712	NYSE	CIB	Tue, Feb 25, 2003	2.55	2.60	2.50	2.51
1711	NYSE	CIB	Mon, Feb 24, 2003	2.52	2.52	2.52	2.52
1710	NYSE	CIB	Fri, Feb 21, 2003	2.55	2.58	2.55	2.57
1709	NYSE	CIB	Thu, Feb 20, 2003	2.50	2.52	2.50	2.52
1708	NYSE	CIB	Wed, Feb 19, 2003	2.53	2.53	2.50	2.50
1707	NYSE	CIB	Tue, Feb 18, 2003	2.54	2.54	2.50	2.53
1706	NYSE	CIB	Fri, Feb 14, 2003	2.48	2.50	2.41	2.50
1705	NYSE	CIB	Thu, Feb 13, 2003	2.55	2.55	2.40	2.50
1704	NYSE	CIB	Wed, Feb 12, 2003	2.55	2.56	2.55	2.56
1703	NYSE	CIB	Tue, Feb 11, 2003	2.55	2.56	2.55	2.56
1702	NYSE	CIB	Mon, Feb 10, 2003	2.55	2.59	2.55	2.59
1701	NYSE	CIB	Fri, Feb 7, 2003	2.50	2.54	2.50	2.54
1700	NYSE	CIB	Thu, Feb 6, 2003	2.48	2.51	2.45	2.50
1699	NYSE	CIB	Wed, Feb 5, 2003	2.58	2.58	2.50	2.50
1698	NYSE	CIB	Tue, Feb 4, 2003	2.54	2.61	2.54	2.60
1697	NYSE	CIB	Mon, Feb 3, 2003	2.52	2.52	2.52	2.52
1696	NYSE	CIB	Fri, Jan 31, 2003	2.52	2.52	2.52	2.52
1695	NYSE	CIB	Thu, Jan 30, 2003	2.40	2.53	2.40	2.53
1694	NYSE	CIB	Wed, Jan 29, 2003	2.54	2.55	2.50	2.54
1693	NYSE	CIB	Tue, Jan 28, 2003	2.55	2.59	2.50	2.51
1692	NYSE	CIB	Mon, Jan 27, 2003	2.54	2.55	2.54	2.55
1691	NYSE	CIB	Fri, Jan 24, 2003	2.49	2.53	2.49	2.53
1690	NYSE	CIB	Thu, Jan 23, 2003	2.45	2.51	2.45	2.50
1689	NYSE	CIB	Wed, Jan 22, 2003	2.49	2.50	2.49	2.50
1688	NYSE	CIB	Tue, Jan 21, 2003	2.65	2.70	2.45	2.50
1687	NYSE	CIB	Fri, Jan 17, 2003	2.80	2.80	2.75	2.75
1686	NYSE	CIB	Thu, Jan 16, 2003	2.85	2.85	2.85	2.85
1685	NYSE	CIB	Wed, Jan 15, 2003	2.85	2.85	2.85	2.85
1684	NYSE	CIB	Tue, Jan 14, 2003	2.85	2.85	2.80	2.85
1683	NYSE	CIB	Mon, Jan 13, 2003	2.70	2.85	2.70	2.85
1682	NYSE	CIB	Fri, Jan 10, 2003	2.49	2.86	2.49	2.69
1681	NYSE	CIB	Thu, Jan 9, 2003	2.40	2.50	2.35	2.50
1680	NYSE	CIB	Wed, Jan 8, 2003	2.50	2.50	2.49	2.50
1679	NYSE	CIB	Tue, Jan 7, 2003	2.50	2.50	2.50	2.50
1678	NYSE	CIB	Mon, Jan 6, 2003	2.51	2.51	2.51	2.51
1677	NYSE	CIB	Fri, Jan 3, 2003	2.45	2.50	2.45	2.50
1676	NYSE	CIB	Thu, Jan 2, 2003	2.32	2.47	2.32	2.47
1675	NYSE	CIB	Tue, Dec 31, 2002	2.30	2.34	2.30	2.34
1674	NYSE	CIB	Mon, Dec 30, 2002	2.25	2.31	2.25	2.30
1673	NYSE	CIB	Fri, Dec 27, 2002	2.19	2.19	2.09	2.15
1672	NYSE	CIB	Thu, Dec 26, 2002	2.20	2.22	2.20	2.22
1671	NYSE	CIB	Mon, Dec 23, 2002	2.20	2.20	2.20	2.20
1670	NYSE	CIB	Fri, Dec 20, 2002	2.25	2.25	2.17	2.20
1669	NYSE	CIB	Thu, Dec 19, 2002	2.15	2.20	2.14	2.15
1668	NYSE	CIB	Wed, Dec 18, 2002	2.17	2.19	2.10	2.10
1667	NYSE	CIB	Tue, Dec 17, 2002	2.15	2.17	2.15	2.17
1666	NYSE	CIB	Mon, Dec 16, 2002	2.02	2.15	2.02	2.15
1665	NYSE	CIB	Fri, Dec 13, 2002	2.01	2.01	2.00	2.00
1664	NYSE	CIB	Thu, Dec 12, 2002	2.05	2.12	2.00	2.00
1663	NYSE	CIB	Wed, Dec 11, 2002	2.00	2.00	2.00	2.00
1662	NYSE	CIB	Tue, Dec 10, 2002	2.05	2.05	2.02	2.03
1661	NYSE	CIB	Mon, Dec 9, 2002	2.00	2.02	2.00	2.02
1660	NYSE	CIB	Fri, Dec 6, 2002	1.96	2.00	1.96	2.00
1659	NYSE	CIB	Thu, Dec 5, 2002	2.00	2.00	2.00	2.00
1658	NYSE	CIB	Wed, Dec 4, 2002	2.00	2.00	2.00	2.00
1657	NYSE	CIB	Mon, Dec 2, 2002	2.00	2.00	1.95	2.00
1656	NYSE	CIB	Wed, Nov 27, 2002	1.91	1.96	1.91	1.96
1655	NYSE	CIB	Tue, Nov 26, 2002	1.99	1.99	1.90	1.90
1654	NYSE	CIB	Mon, Nov 25, 2002	2.00	2.00	1.99	1.99
1653	NYSE	CIB	Fri, Nov 22, 2002	1.99	2.03	1.99	2.01
1652	NYSE	CIB	Thu, Nov 21, 2002	1.94	2.05	1.94	2.00
1651	NYSE	CIB	Wed, Nov 20, 2002	1.89	1.89	1.89	1.89
1650	NYSE	CIB	Tue, Nov 19, 2002	1.85	1.90	1.85	1.90
1649	NYSE	CIB	Mon, Nov 18, 2002	1.99	2.00	1.90	1.95
1648	NYSE	CIB	Fri, Nov 15, 2002	1.85	2.01	1.85	1.97
1647	NYSE	CIB	Thu, Nov 14, 2002	1.83	1.83	1.83	1.83
1646	NYSE	CIB	Wed, Nov 13, 2002	1.85	1.91	1.84	1.84
1645	NYSE	CIB	Tue, Nov 12, 2002	1.95	1.95	1.95	1.95
1644	NYSE	CIB	Mon, Nov 11, 2002	2.00	2.02	1.90	1.90
1643	NYSE	CIB	Fri, Nov 8, 2002	2.04	2.04	2.00	2.00
1642	NYSE	CIB	Thu, Nov 7, 2002	2.00	2.04	1.96	2.04
1641	NYSE	CIB	Wed, Nov 6, 2002	1.98	2.05	1.98	2.05
1640	NYSE	CIB	Tue, Nov 5, 2002	1.95	2.16	1.95	1.96
1639	NYSE	CIB	Mon, Nov 4, 2002	1.89	2.09	1.89	2.05
1638	NYSE	CIB	Thu, Oct 31, 2002	1.88	1.88	1.85	1.85
1637	NYSE	CIB	Wed, Oct 30, 2002	1.85	1.88	1.83	1.83
1636	NYSE	CIB	Tue, Oct 29, 2002	1.89	1.90	1.89	1.90
1635	NYSE	CIB	Mon, Oct 28, 2002	1.65	1.90	1.65	1.89
1634	NYSE	CIB	Fri, Oct 25, 2002	1.55	1.55	1.55	1.55
1633	NYSE	CIB	Thu, Oct 24, 2002	1.51	1.53	1.51	1.53
1632	NYSE	CIB	Tue, Oct 22, 2002	1.52	1.55	1.50	1.50
1631	NYSE	CIB	Mon, Oct 21, 2002	1.55	1.55	1.50	1.50
1630	NYSE	CIB	Fri, Oct 18, 2002	1.50	1.50	1.49	1.50
1629	NYSE	CIB	Thu, Oct 17, 2002	1.51	1.55	1.50	1.51
1628	NYSE	CIB	Wed, Oct 16, 2002	1.55	1.55	1.51	1.51
1627	NYSE	CIB	Tue, Oct 15, 2002	1.48	1.48	1.48	1.48
1626	NYSE	CIB	Mon, Oct 14, 2002	1.42	1.44	1.42	1.44
1625	NYSE	CIB	Fri, Oct 11, 2002	1.45	1.55	1.40	1.40
1624	NYSE	CIB	Thu, Oct 10, 2002	1.41	1.50	1.41	1.46
1623	NYSE	CIB	Wed, Oct 9, 2002	1.45	1.46	1.41	1.41
1622	NYSE	CIB	Tue, Oct 8, 2002	1.45	1.49	1.40	1.45
1621	NYSE	CIB	Mon, Oct 7, 2002	1.42	1.50	1.41	1.45
1620	NYSE	CIB	Fri, Oct 4, 2002	1.49	1.50	1.45	1.50
1619	NYSE	CIB	Wed, Oct 2, 2002	1.50	1.50	1.50	1.50
1618	NYSE	CIB	Tue, Oct 1, 2002	1.38	1.50	1.37	1.45
1617	NYSE	CIB	Mon, Sep 30, 2002	1.40	1.50	1.35	1.36
1616	NYSE	CIB	Fri, Sep 27, 2002	1.51	1.60	1.48	1.48
1615	NYSE	CIB	Thu, Sep 26, 2002	1.47	1.52	1.47	1.51
1614	NYSE	CIB	Wed, Sep 25, 2002	1.48	1.48	1.46	1.46
1613	NYSE	CIB	Tue, Sep 24, 2002	1.50	1.50	1.50	1.50
1612	NYSE	CIB	Mon, Sep 23, 2002	1.50	1.50	1.48	1.50
1611	NYSE	CIB	Fri, Sep 20, 2002	1.49	1.52	1.47	1.52
1610	NYSE	CIB	Thu, Sep 19, 2002	1.49	1.54	1.49	1.54
1609	NYSE	CIB	Wed, Sep 18, 2002	1.55	1.59	1.48	1.49
1608	NYSE	CIB	Tue, Sep 17, 2002	1.68	1.68	1.55	1.55
1607	NYSE	CIB	Mon, Sep 16, 2002	1.69	1.69	1.69	1.69
1606	NYSE	CIB	Thu, Sep 12, 2002	1.65	1.65	1.65	1.65
1605	NYSE	CIB	Wed, Sep 11, 2002	1.75	1.80	1.70	1.70
1604	NYSE	CIB	Tue, Sep 10, 2002	1.75	1.75	1.70	1.70
1603	NYSE	CIB	Mon, Sep 9, 2002	1.75	1.75	1.75	1.75
1602	NYSE	CIB	Wed, Sep 4, 2002	1.75	1.80	1.75	1.80
1601	NYSE	CIB	Tue, Sep 3, 2002	1.80	1.80	1.80	1.80
1600	NYSE	CIB	Fri, Aug 30, 2002	1.84	1.88	1.84	1.85
1599	NYSE	CIB	Tue, Aug 27, 2002	1.88	1.88	1.81	1.84
1598	NYSE	CIB	Mon, Aug 26, 2002	1.82	1.88	1.82	1.88
1597	NYSE	CIB	Fri, Aug 23, 2002	1.90	1.90	1.85	1.85
1596	NYSE	CIB	Thu, Aug 22, 2002	1.93	1.96	1.86	1.96
1595	NYSE	CIB	Tue, Aug 20, 2002	1.99	1.99	1.95	1.95
1594	NYSE	CIB	Mon, Aug 19, 2002	1.98	1.98	1.93	1.93
1593	NYSE	CIB	Fri, Aug 16, 2002	2.10	2.10	1.95	1.95
1592	NYSE	CIB	Thu, Aug 15, 2002	2.00	2.00	2.00	2.00
1591	NYSE	CIB	Wed, Aug 14, 2002	2.00	2.00	2.00	2.00
1590	NYSE	CIB	Tue, Aug 13, 2002	1.95	1.95	1.93	1.93
1589	NYSE	CIB	Mon, Aug 12, 2002	2.20	2.20	2.00	2.00
1588	NYSE	CIB	Fri, Aug 9, 2002	1.98	2.15	1.98	2.10
1587	NYSE	CIB	Thu, Aug 8, 2002	1.90	1.93	1.90	1.93
1586	NYSE	CIB	Wed, Aug 7, 2002	1.75	1.85	1.75	1.85
1585	NYSE	CIB	Tue, Aug 6, 2002	1.65	1.75	1.65	1.75
1584	NYSE	CIB	Mon, Aug 5, 2002	1.95	2.10	1.65	1.70
1583	NYSE	CIB	Fri, Aug 2, 2002	1.95	2.00	1.90	1.90
1582	NYSE	CIB	Thu, Aug 1, 2002	1.81	1.95	1.81	1.95
1581	NYSE	CIB	Wed, Jul 31, 2002	1.90	1.90	1.65	1.80
1580	NYSE	CIB	Tue, Jul 30, 2002	2.04	2.04	1.97	1.97
1579	NYSE	CIB	Mon, Jul 29, 2002	1.96	2.04	1.96	2.04
1578	NYSE	CIB	Fri, Jul 26, 2002	1.95	2.00	1.95	1.96
1577	NYSE	CIB	Thu, Jul 25, 2002	2.02	2.10	2.01	2.01
1576	NYSE	CIB	Wed, Jul 24, 2002	2.02	2.04	2.00	2.02
1575	NYSE	CIB	Tue, Jul 23, 2002	2.10	2.10	2.05	2.10
1574	NYSE	CIB	Mon, Jul 22, 2002	2.15	2.15	2.10	2.10
1573	NYSE	CIB	Fri, Jul 19, 2002	2.10	2.19	2.10	2.16
1572	NYSE	CIB	Thu, Jul 18, 2002	2.18	2.18	2.18	2.18
1571	NYSE	CIB	Wed, Jul 17, 2002	2.18	2.20	2.15	2.20
1570	NYSE	CIB	Tue, Jul 16, 2002	2.17	2.20	2.15	2.20
1569	NYSE	CIB	Mon, Jul 15, 2002	2.36	2.36	2.18	2.20
1568	NYSE	CIB	Fri, Jul 12, 2002	2.32	2.39	2.32	2.39
1567	NYSE	CIB	Thu, Jul 11, 2002	2.40	2.40	2.20	2.30
1566	NYSE	CIB	Wed, Jul 10, 2002	2.40	2.40	2.40	2.40
1565	NYSE	CIB	Mon, Jul 8, 2002	2.42	2.42	2.38	2.38
1564	NYSE	CIB	Fri, Jul 5, 2002	2.48	2.49	2.35	2.40
1563	NYSE	CIB	Wed, Jul 3, 2002	2.47	2.47	2.47	2.47
1562	NYSE	CIB	Tue, Jul 2, 2002	2.50	2.50	2.43	2.46
1561	NYSE	CIB	Mon, Jul 1, 2002	2.40	2.50	2.40	2.50
1560	NYSE	CIB	Fri, Jun 28, 2002	2.30	2.40	2.20	2.40
1559	NYSE	CIB	Thu, Jun 27, 2002	2.47	2.60	2.30	2.30
1558	NYSE	CIB	Wed, Jun 26, 2002	2.34	2.43	2.22	2.43
1557	NYSE	CIB	Tue, Jun 25, 2002	2.65	2.65	2.24	2.35
1556	NYSE	CIB	Mon, Jun 24, 2002	2.73	2.78	2.58	2.58
1555	NYSE	CIB	Fri, Jun 21, 2002	2.80	2.80	2.70	2.73
1554	NYSE	CIB	Thu, Jun 20, 2002	2.81	2.88	2.76	2.80
1553	NYSE	CIB	Wed, Jun 19, 2002	2.78	2.85	2.70	2.80
1552	NYSE	CIB	Tue, Jun 18, 2002	2.58	2.65	2.50	2.65
1551	NYSE	CIB	Mon, Jun 17, 2002	2.60	2.72	2.60	2.62
1550	NYSE	CIB	Fri, Jun 14, 2002	2.74	2.74	2.52	2.60
1549	NYSE	CIB	Thu, Jun 13, 2002	2.49	2.70	2.49	2.70
1548	NYSE	CIB	Wed, Jun 12, 2002	2.40	2.49	2.33	2.40
1547	NYSE	CIB	Tue, Jun 11, 2002	2.31	2.31	2.31	2.31
1546	NYSE	CIB	Mon, Jun 10, 2002	2.30	2.32	2.30	2.31
1545	NYSE	CIB	Fri, Jun 7, 2002	2.29	2.30	2.28	2.30
1544	NYSE	CIB	Thu, Jun 6, 2002	2.29	2.31	2.29	2.30
1543	NYSE	CIB	Wed, Jun 5, 2002	2.25	2.31	2.25	2.29
1542	NYSE	CIB	Tue, Jun 4, 2002	2.19	2.25	2.19	2.25
1541	NYSE	CIB	Mon, Jun 3, 2002	2.24	2.24	2.18	2.18
1540	NYSE	CIB	Fri, May 31, 2002	2.15	2.21	2.11	2.21
1539	NYSE	CIB	Thu, May 30, 2002	2.15	2.15	2.15	2.15
1538	NYSE	CIB	Wed, May 29, 2002	2.10	2.10	2.10	2.10
1537	NYSE	CIB	Tue, May 28, 2002	2.00	2.19	2.00	2.06
1536	NYSE	CIB	Fri, May 24, 2002	2.10	2.19	2.10	2.19
1535	NYSE	CIB	Thu, May 23, 2002	2.10	2.10	2.10	2.10
1534	NYSE	CIB	Wed, May 22, 2002	2.01	2.01	2.01	2.01
1533	NYSE	CIB	Tue, May 21, 2002	2.00	2.02	2.00	2.01
1532	NYSE	CIB	Mon, May 20, 2002	1.96	2.00	1.96	2.00
1531	NYSE	CIB	Fri, May 17, 2002	1.96	1.96	1.95	1.95
1530	NYSE	CIB	Thu, May 16, 2002	2.00	2.00	1.95	1.95
1529	NYSE	CIB	Wed, May 15, 2002	1.90	1.94	1.90	1.94
1528	NYSE	CIB	Tue, May 14, 2002	1.70	1.90	1.70	1.90
1527	NYSE	CIB	Mon, May 13, 2002	1.73	1.73	1.65	1.70
1526	NYSE	CIB	Fri, May 10, 2002	1.73	1.73	1.70	1.70
1525	NYSE	CIB	Thu, May 9, 2002	1.73	1.75	1.73	1.75
1524	NYSE	CIB	Wed, May 8, 2002	1.75	1.75	1.67	1.74
1523	NYSE	CIB	Tue, May 7, 2002	1.90	1.90	1.80	1.80
1522	NYSE	CIB	Mon, May 6, 2002	2.00	2.00	1.95	1.95
1521	NYSE	CIB	Fri, May 3, 2002	2.00	2.00	1.96	2.00
1520	NYSE	CIB	Thu, May 2, 2002	2.05	2.05	2.05	2.05
1519	NYSE	CIB	Wed, May 1, 2002	2.10	2.10	2.10	2.10
1518	NYSE	CIB	Tue, Apr 30, 2002	2.05	2.10	2.05	2.05
1517	NYSE	CIB	Mon, Apr 29, 2002	2.00	2.05	2.00	2.05
1516	NYSE	CIB	Fri, Apr 26, 2002	2.10	2.10	2.05	2.05
1515	NYSE	CIB	Thu, Apr 25, 2002	2.10	2.14	2.00	2.08
1514	NYSE	CIB	Wed, Apr 24, 2002	2.10	2.10	2.10	2.10
1513	NYSE	CIB	Tue, Apr 23, 2002	2.08	2.10	2.08	2.10
1512	NYSE	CIB	Mon, Apr 22, 2002	2.18	2.20	2.05	2.16
1511	NYSE	CIB	Fri, Apr 19, 2002	2.12	2.19	2.12	2.18
1510	NYSE	CIB	Thu, Apr 18, 2002	2.04	2.10	2.04	2.07
1509	NYSE	CIB	Wed, Apr 17, 2002	2.04	2.04	2.02	2.04
1508	NYSE	CIB	Tue, Apr 16, 2002	2.03	2.03	2.00	2.02
1507	NYSE	CIB	Mon, Apr 15, 2002	1.94	2.01	1.94	2.00
1506	NYSE	CIB	Fri, Apr 12, 2002	1.95	1.95	1.85	1.93
1505	NYSE	CIB	Thu, Apr 11, 2002	2.00	2.00	1.95	1.95
1504	NYSE	CIB	Wed, Apr 10, 2002	1.98	1.98	1.98	1.98
1503	NYSE	CIB	Tue, Apr 9, 2002	1.85	2.00	1.85	1.92
1502	NYSE	CIB	Mon, Apr 8, 2002	1.95	1.95	1.81	1.87
1501	NYSE	CIB	Fri, Apr 5, 2002	1.90	2.00	1.90	2.00
1500	NYSE	CIB	Thu, Apr 4, 2002	1.89	1.89	1.85	1.85
1499	NYSE	CIB	Wed, Apr 3, 2002	1.89	1.89	1.89	1.89
1498	NYSE	CIB	Tue, Apr 2, 2002	1.85	1.88	1.85	1.88
1497	NYSE	CIB	Mon, Apr 1, 2002	1.75	1.75	1.75	1.75
1496	NYSE	CIB	Wed, Mar 27, 2002	1.70	1.70	1.70	1.70
1495	NYSE	CIB	Tue, Mar 26, 2002	1.70	1.70	1.70	1.70
1494	NYSE	CIB	Mon, Mar 25, 2002	1.66	1.72	1.66	1.72
1493	NYSE	CIB	Fri, Mar 22, 2002	1.70	1.70	1.66	1.66
1492	NYSE	CIB	Thu, Mar 21, 2002	1.74	1.74	1.65	1.65
1491	NYSE	CIB	Tue, Mar 19, 2002	1.75	1.78	1.74	1.75
1490	NYSE	CIB	Mon, Mar 18, 2002	1.75	1.75	1.75	1.75
1489	NYSE	CIB	Thu, Mar 14, 2002	1.78	1.78	1.70	1.75
1488	NYSE	CIB	Wed, Mar 13, 2002	1.80	1.80	1.71	1.71
1487	NYSE	CIB	Tue, Mar 12, 2002	1.72	1.79	1.72	1.79
1486	NYSE	CIB	Mon, Mar 11, 2002	1.80	1.80	1.80	1.80
1485	NYSE	CIB	Fri, Mar 8, 2002	1.80	1.80	1.80	1.80
1484	NYSE	CIB	Wed, Mar 6, 2002	1.85	1.85	1.80	1.80
1483	NYSE	CIB	Tue, Mar 5, 2002	1.75	1.90	1.75	1.80
1482	NYSE	CIB	Mon, Mar 4, 2002	1.65	1.70	1.65	1.70
1481	NYSE	CIB	Fri, Mar 1, 2002	1.75	1.75	1.60	1.60
1480	NYSE	CIB	Thu, Feb 28, 2002	1.60	1.70	1.60	1.70
1479	NYSE	CIB	Wed, Feb 27, 2002	1.76	1.76	1.50	1.60
1478	NYSE	CIB	Tue, Feb 26, 2002	1.85	1.85	1.76	1.80
1477	NYSE	CIB	Mon, Feb 25, 2002	1.89	1.89	1.89	1.89
1476	NYSE	CIB	Fri, Feb 22, 2002	1.90	1.90	1.90	1.90
1475	NYSE	CIB	Thu, Feb 21, 2002	2.00	2.03	1.90	2.01
1474	NYSE	CIB	Wed, Feb 20, 2002	2.05	2.05	2.01	2.05
1473	NYSE	CIB	Fri, Feb 15, 2002	1.88	2.05	1.88	2.05
1472	NYSE	CIB	Thu, Feb 14, 2002	2.09	2.45	1.90	1.98
1471	NYSE	CIB	Wed, Feb 13, 2002	2.05	2.05	2.00	2.00
1470	NYSE	CIB	Mon, Feb 11, 2002	2.05	2.05	2.05	2.05
1469	NYSE	CIB	Fri, Feb 8, 2002	2.09	2.09	2.09	2.09
1468	NYSE	CIB	Thu, Feb 7, 2002	2.00	2.05	2.00	2.05
1467	NYSE	CIB	Wed, Feb 6, 2002	2.00	2.00	1.95	2.00
1466	NYSE	CIB	Tue, Feb 5, 2002	2.05	2.05	2.00	2.05
1465	NYSE	CIB	Mon, Feb 4, 2002	2.07	2.07	2.05	2.05
1464	NYSE	CIB	Fri, Feb 1, 2002	2.08	2.08	2.06	2.06
1463	NYSE	CIB	Thu, Jan 31, 2002	2.10	2.10	2.10	2.10
1462	NYSE	CIB	Wed, Jan 30, 2002	2.10	2.12	2.08	2.12
1461	NYSE	CIB	Tue, Jan 29, 2002	2.15	2.15	2.13	2.14
1460	NYSE	CIB	Mon, Jan 28, 2002	2.20	2.20	2.10	2.15
1459	NYSE	CIB	Fri, Jan 25, 2002	2.18	2.18	2.08	2.10
1458	NYSE	CIB	Thu, Jan 24, 2002	2.09	2.15	2.02	2.13
1457	NYSE	CIB	Wed, Jan 23, 2002	1.95	2.05	1.95	2.05
1456	NYSE	CIB	Tue, Jan 22, 2002	1.94	1.95	1.90	1.92
1455	NYSE	CIB	Fri, Jan 18, 2002	1.61	1.95	1.61	1.94
1454	NYSE	CIB	Thu, Jan 17, 2002	1.57	1.65	1.57	1.65
1453	NYSE	CIB	Tue, Jan 15, 2002	1.57	1.57	1.57	1.57
1452	NYSE	CIB	Fri, Jan 11, 2002	1.57	1.57	1.57	1.57
1451	NYSE	CIB	Wed, Jan 9, 2002	1.57	1.57	1.57	1.57
1450	NYSE	CIB	Tue, Jan 8, 2002	1.60	1.60	1.60	1.60
1449	NYSE	CIB	Mon, Jan 7, 2002	1.64	1.64	1.64	1.64
1448	NYSE	CIB	Fri, Jan 4, 2002	1.60	1.63	1.60	1.63
1447	NYSE	CIB	Thu, Jan 3, 2002	1.60	1.60	1.55	1.55
1446	NYSE	CIB	Wed, Jan 2, 2002	1.60	1.60	1.60	1.60
1445	NYSE	CIB	Mon, Dec 31, 2001	1.61	1.62	1.55	1.56
1444	NYSE	CIB	Fri, Dec 28, 2001	1.61	1.62	1.61	1.62
1443	NYSE	CIB	Thu, Dec 27, 2001	1.55	1.56	1.49	1.56
1442	NYSE	CIB	Wed, Dec 26, 2001	1.51	1.55	1.51	1.51
1441	NYSE	CIB	Mon, Dec 24, 2001	1.52	1.52	1.50	1.51
1440	NYSE	CIB	Fri, Dec 21, 2001	1.58	1.58	1.58	1.58
1439	NYSE	CIB	Thu, Dec 20, 2001	1.60	1.60	1.60	1.60
1438	NYSE	CIB	Wed, Dec 19, 2001	1.61	1.61	1.55	1.58
1437	NYSE	CIB	Tue, Dec 18, 2001	1.65	1.67	1.64	1.64
1436	NYSE	CIB	Mon, Dec 17, 2001	1.62	1.66	1.62	1.66
1435	NYSE	CIB	Fri, Dec 14, 2001	1.72	1.74	1.67	1.67
1434	NYSE	CIB	Thu, Dec 13, 2001	1.65	1.69	1.62	1.69
1433	NYSE	CIB	Wed, Dec 12, 2001	1.50	1.63	1.50	1.63
1432	NYSE	CIB	Tue, Dec 11, 2001	1.55	1.55	1.55	1.55
1431	NYSE	CIB	Mon, Dec 10, 2001	1.52	1.58	1.52	1.58
1430	NYSE	CIB	Fri, Dec 7, 2001	1.50	1.55	1.50	1.55
1429	NYSE	CIB	Thu, Dec 6, 2001	1.50	1.50	1.50	1.50
1428	NYSE	CIB	Wed, Dec 5, 2001	1.51	1.51	1.50	1.50
1427	NYSE	CIB	Tue, Dec 4, 2001	1.52	1.52	1.45	1.52
1426	NYSE	CIB	Mon, Dec 3, 2001	1.54	1.54	1.42	1.45
1425	NYSE	CIB	Thu, Nov 29, 2001	1.56	1.56	1.51	1.51
1424	NYSE	CIB	Wed, Nov 28, 2001	1.50	1.60	1.50	1.59
1423	NYSE	CIB	Tue, Nov 27, 2001	1.65	1.65	1.51	1.51
1422	NYSE	CIB	Mon, Nov 26, 2001	1.56	1.60	1.56	1.56
1421	NYSE	CIB	Fri, Nov 23, 2001	1.45	1.55	1.45	1.55
1420	NYSE	CIB	Wed, Nov 21, 2001	1.45	1.45	1.45	1.45
1419	NYSE	CIB	Tue, Nov 20, 2001	1.42	1.44	1.42	1.44
1418	NYSE	CIB	Mon, Nov 19, 2001	1.44	1.44	1.44	1.44
1417	NYSE	CIB	Fri, Nov 16, 2001	1.44	1.44	1.43	1.43
1416	NYSE	CIB	Thu, Nov 15, 2001	1.42	1.43	1.40	1.43
1415	NYSE	CIB	Wed, Nov 14, 2001	1.43	1.43	1.40	1.41
1414	NYSE	CIB	Tue, Nov 13, 2001	1.43	1.43	1.43	1.43
1413	NYSE	CIB	Mon, Nov 12, 2001	1.44	1.44	1.44	1.44
1412	NYSE	CIB	Fri, Nov 9, 2001	1.43	1.44	1.43	1.44
1411	NYSE	CIB	Thu, Nov 8, 2001	1.32	1.50	1.32	1.50
1410	NYSE	CIB	Wed, Nov 7, 2001	1.12	1.24	1.12	1.24
1409	NYSE	CIB	Tue, Nov 6, 2001	1.10	1.12	1.10	1.11
1408	NYSE	CIB	Mon, Nov 5, 2001	1.11	1.12	1.09	1.10
1407	NYSE	CIB	Fri, Nov 2, 2001	1.10	1.10	1.07	1.07
1406	NYSE	CIB	Thu, Nov 1, 2001	1.10	1.10	1.05	1.10
1405	NYSE	CIB	Wed, Oct 31, 2001	1.10	1.10	1.00	1.05
1404	NYSE	CIB	Tue, Oct 30, 2001	1.05	1.10	1.05	1.05
1403	NYSE	CIB	Mon, Oct 29, 2001	1.08	1.10	1.05	1.05
1402	NYSE	CIB	Fri, Oct 26, 2001	1.05	1.05	1.05	1.05
1401	NYSE	CIB	Thu, Oct 25, 2001	1.07	1.09	1.07	1.09
1400	NYSE	CIB	Wed, Oct 24, 2001	1.15	1.15	1.15	1.15
1399	NYSE	CIB	Tue, Oct 23, 2001	1.15	1.15	1.10	1.10
1398	NYSE	CIB	Mon, Oct 22, 2001	1.12	1.12	1.12	1.12
1397	NYSE	CIB	Fri, Oct 19, 2001	1.12	1.12	1.06	1.11
1396	NYSE	CIB	Thu, Oct 18, 2001	1.15	1.15	1.12	1.12
1395	NYSE	CIB	Wed, Oct 17, 2001	1.15	1.20	1.10	1.15
1394	NYSE	CIB	Tue, Oct 16, 2001	1.10	1.15	1.10	1.15
1393	NYSE	CIB	Mon, Oct 15, 2001	1.10	1.10	1.10	1.10
1392	NYSE	CIB	Fri, Oct 12, 2001	1.13	1.15	1.05	1.05
1391	NYSE	CIB	Thu, Oct 11, 2001	1.15	1.15	1.12	1.12
1390	NYSE	CIB	Wed, Oct 10, 2001	1.12	1.12	1.07	1.12
1389	NYSE	CIB	Tue, Oct 9, 2001	1.12	1.12	1.12	1.12
1388	NYSE	CIB	Thu, Oct 4, 2001	1.12	1.12	1.12	1.12
1387	NYSE	CIB	Thu, Sep 27, 2001	1.15	1.15	1.15	1.15
1386	NYSE	CIB	Wed, Sep 26, 2001	1.21	1.21	1.10	1.10
1385	NYSE	CIB	Tue, Sep 25, 2001	1.15	1.29	1.15	1.23
1384	NYSE	CIB	Mon, Sep 24, 2001	1.15	1.15	1.05	1.10
1383	NYSE	CIB	Fri, Sep 21, 2001	1.30	1.40	1.10	1.15
1382	NYSE	CIB	Thu, Sep 20, 2001	1.40	1.42	1.26	1.30
1381	NYSE	CIB	Wed, Sep 19, 2001	1.46	1.46	1.45	1.45
1380	NYSE	CIB	Mon, Sep 17, 2001	1.45	1.51	1.42	1.50
1379	NYSE	CIB	Thu, Sep 6, 2001	1.54	1.55	1.52	1.52
1378	NYSE	CIB	Wed, Sep 5, 2001	1.58	1.58	1.49	1.53
1377	NYSE	CIB	Tue, Sep 4, 2001	1.55	1.55	1.54	1.54
1376	NYSE	CIB	Thu, Aug 30, 2001	1.55	1.55	1.53	1.53
1375	NYSE	CIB	Wed, Aug 29, 2001	1.55	1.55	1.54	1.54
1374	NYSE	CIB	Tue, Aug 28, 2001	1.45	1.45	1.45	1.45
1373	NYSE	CIB	Mon, Aug 27, 2001	1.50	1.55	1.45	1.45
1372	NYSE	CIB	Wed, Aug 22, 2001	1.60	1.60	1.55	1.55
1371	NYSE	CIB	Tue, Aug 21, 2001	1.51	1.51	1.51	1.51
1370	NYSE	CIB	Mon, Aug 20, 2001	1.52	1.60	1.51	1.51
1369	NYSE	CIB	Fri, Aug 17, 2001	1.55	1.55	1.52	1.52
1368	NYSE	CIB	Thu, Aug 16, 2001	1.52	1.52	1.52	1.52
1367	NYSE	CIB	Tue, Aug 14, 2001	1.52	1.52	1.51	1.51
1366	NYSE	CIB	Mon, Aug 13, 2001	1.61	1.61	1.50	1.51
1365	NYSE	CIB	Fri, Aug 10, 2001	1.60	1.60	1.60	1.60
1364	NYSE	CIB	Thu, Aug 9, 2001	1.65	1.65	1.60	1.60
1363	NYSE	CIB	Wed, Aug 8, 2001	1.60	1.64	1.60	1.64
1362	NYSE	CIB	Tue, Aug 7, 2001	1.50	1.55	1.50	1.53
1361	NYSE	CIB	Mon, Aug 6, 2001	1.55	1.55	1.49	1.50
1360	NYSE	CIB	Fri, Aug 3, 2001	1.60	1.60	1.60	1.60
1359	NYSE	CIB	Thu, Aug 2, 2001	1.50	1.60	1.45	1.52
1358	NYSE	CIB	Wed, Aug 1, 2001	1.36	1.53	1.36	1.45
1357	NYSE	CIB	Tue, Jul 31, 2001	1.60	1.60	1.35	1.35
1356	NYSE	CIB	Mon, Jul 30, 2001	1.70	1.70	1.70	1.70
1355	NYSE	CIB	Thu, Jul 26, 2001	1.88	1.88	1.75	1.75
1354	NYSE	CIB	Wed, Jul 25, 2001	1.95	1.95	1.90	1.90
1353	NYSE	CIB	Tue, Jul 24, 2001	1.95	1.95	1.95	1.95
1352	NYSE	CIB	Mon, Jul 23, 2001	1.93	1.98	1.93	1.96
1351	NYSE	CIB	Thu, Jul 19, 2001	1.99	1.99	1.98	1.98
1350	NYSE	CIB	Wed, Jul 18, 2001	2.00	2.00	2.00	2.00
1349	NYSE	CIB	Mon, Jul 16, 2001	2.09	2.09	2.00	2.00
1348	NYSE	CIB	Thu, Jul 12, 2001	2.05	2.10	2.01	2.08
1347	NYSE	CIB	Wed, Jul 11, 2001	2.10	2.10	2.00	2.01
1346	NYSE	CIB	Tue, Jul 10, 2001	2.14	2.14	2.14	2.14
1345	NYSE	CIB	Fri, Jul 6, 2001	2.15	2.15	2.15	2.15
1344	NYSE	CIB	Thu, Jul 5, 2001	2.15	2.15	2.15	2.15
1343	NYSE	CIB	Mon, Jul 2, 2001	2.25	2.25	2.20	2.20
1342	NYSE	CIB	Fri, Jun 29, 2001	2.22	2.25	2.22	2.25
1341	NYSE	CIB	Thu, Jun 28, 2001	2.40	2.40	2.20	2.20
1340	NYSE	CIB	Wed, Jun 27, 2001	2.45	2.45	2.45	2.45
1339	NYSE	CIB	Tue, Jun 26, 2001	2.45	2.50	2.43	2.50
1338	NYSE	CIB	Mon, Jun 25, 2001	2.50	2.50	2.47	2.47
1337	NYSE	CIB	Fri, Jun 22, 2001	2.44	2.45	2.44	2.45
1336	NYSE	CIB	Wed, Jun 20, 2001	2.50	2.50	2.35	2.45
1335	NYSE	CIB	Tue, Jun 19, 2001	2.20	2.45	2.20	2.43
1334	NYSE	CIB	Mon, Jun 18, 2001	2.15	2.15	2.15	2.15
1333	NYSE	CIB	Fri, Jun 15, 2001	2.11	2.20	2.10	2.20
1332	NYSE	CIB	Thu, Jun 14, 2001	2.24	2.24	2.15	2.17
1331	NYSE	CIB	Wed, Jun 13, 2001	2.15	2.17	2.15	2.17
1330	NYSE	CIB	Tue, Jun 12, 2001	2.10	2.15	2.10	2.10
1329	NYSE	CIB	Mon, Jun 11, 2001	2.35	2.35	2.12	2.15
1328	NYSE	CIB	Fri, Jun 8, 2001	2.45	2.45	2.30	2.30
1327	NYSE	CIB	Thu, Jun 7, 2001	2.10	2.50	2.10	2.45
1326	NYSE	CIB	Wed, Jun 6, 2001	2.15	2.15	2.05	2.09
1325	NYSE	CIB	Tue, Jun 5, 2001	2.10	2.10	2.09	2.10
1324	NYSE	CIB	Mon, Jun 4, 2001	2.03	2.03	2.02	2.02
1323	NYSE	CIB	Fri, Jun 1, 2001	1.82	2.05	1.82	2.05
1322	NYSE	CIB	Thu, May 31, 2001	1.85	1.89	1.82	1.82
1321	NYSE	CIB	Wed, May 30, 2001	1.80	1.80	1.80	1.80
1320	NYSE	CIB	Tue, May 29, 2001	2.20	2.20	1.80	1.80
1319	NYSE	CIB	Fri, May 25, 2001	2.25	2.25	2.25	2.25
1318	NYSE	CIB	Wed, May 23, 2001	2.29	2.30	2.25	2.25
1317	NYSE	CIB	Tue, May 22, 2001	2.01	2.40	2.01	2.25
1316	NYSE	CIB	Mon, May 21, 2001	1.80	2.00	1.80	2.00
1315	NYSE	CIB	Fri, May 18, 2001	1.80	1.85	1.74	1.85
1314	NYSE	CIB	Thu, May 17, 2001	1.65	1.75	1.65	1.75
1313	NYSE	CIB	Wed, May 16, 2001	1.65	1.65	1.55	1.60
1312	NYSE	CIB	Tue, May 15, 2001	1.63	1.63	1.60	1.60
1311	NYSE	CIB	Mon, May 14, 2001	1.64	1.68	1.60	1.62
1310	NYSE	CIB	Fri, May 11, 2001	1.74	1.74	1.74	1.74
1309	NYSE	CIB	Thu, May 10, 2001	1.65	1.70	1.50	1.70
1308	NYSE	CIB	Tue, May 8, 2001	1.40	1.75	1.40	1.70
1307	NYSE	CIB	Mon, May 7, 2001	1.65	1.65	1.36	1.36
1306	NYSE	CIB	Fri, May 4, 2001	1.70	1.70	1.69	1.69
1305	NYSE	CIB	Thu, May 3, 2001	1.85	1.85	1.80	1.80
1304	NYSE	CIB	Wed, May 2, 2001	1.95	1.95	1.95	1.95
1303	NYSE	CIB	Tue, May 1, 2001	1.95	1.95	1.95	1.95
1302	NYSE	CIB	Mon, Apr 30, 2001	1.95	1.95	1.95	1.95
1301	NYSE	CIB	Fri, Apr 27, 2001	1.99	1.99	1.99	1.99
1300	NYSE	CIB	Thu, Apr 26, 2001	1.95	1.99	1.95	1.99
1299	NYSE	CIB	Wed, Apr 25, 2001	1.99	2.00	1.95	1.95
1298	NYSE	CIB	Tue, Apr 24, 2001	2.00	2.00	1.99	1.99
1297	NYSE	CIB	Mon, Apr 23, 2001	2.05	2.05	2.05	2.05
1296	NYSE	CIB	Thu, Apr 19, 2001	2.15	2.15	2.11	2.12
1295	NYSE	CIB	Thu, Apr 12, 2001	2.20	2.20	2.20	2.20
1294	NYSE	CIB	Wed, Apr 11, 2001	2.20	2.25	2.15	2.15
1293	NYSE	CIB	Tue, Apr 10, 2001	2.20	2.20	2.20	2.20
1292	NYSE	CIB	Mon, Apr 9, 2001	2.15	2.15	2.15	2.15
1291	NYSE	CIB	Fri, Apr 6, 2001	2.20	2.20	2.20	2.20
1290	NYSE	CIB	Thu, Apr 5, 2001	2.20	2.20	2.15	2.20
1289	NYSE	CIB	Wed, Mar 28, 2001	2.25	2.25	2.24	2.24
1288	NYSE	CIB	Mon, Mar 26, 2001	2.35	2.35	2.00	2.25
1287	NYSE	CIB	Thu, Mar 22, 2001	2.40	2.45	2.35	2.35
1286	NYSE	CIB	Tue, Mar 20, 2001	2.55	2.55	2.45	2.45
1285	NYSE	CIB	Mon, Mar 19, 2001	2.55	2.55	2.55	2.55
1284	NYSE	CIB	Fri, Mar 16, 2001	2.59	2.59	2.59	2.59
1283	NYSE	CIB	Tue, Mar 13, 2001	2.69	2.69	2.69	2.69
1282	NYSE	CIB	Mon, Mar 12, 2001	2.70	2.70	2.35	2.65
1281	NYSE	CIB	Fri, Mar 9, 2001	2.75	2.75	2.75	2.75
1280	NYSE	CIB	Thu, Mar 8, 2001	2.65	2.70	2.65	2.70
1279	NYSE	CIB	Wed, Mar 7, 2001	2.62	2.62	2.62	2.62
1278	NYSE	CIB	Thu, Mar 1, 2001	3.08	3.08	2.65	2.65
1277	NYSE	CIB	Wed, Feb 28, 2001	3.00	3.00	3.00	3.00
1276	NYSE	CIB	Tue, Feb 27, 2001	3.10	3.10	3.10	3.10
1275	NYSE	CIB	Fri, Feb 23, 2001	3.15	3.15	3.07	3.07
1274	NYSE	CIB	Thu, Feb 22, 2001	2.90	3.15	2.90	3.15
1273	NYSE	CIB	Wed, Feb 21, 2001	2.90	2.90	2.90	2.90
1272	NYSE	CIB	Tue, Feb 20, 2001	2.90	2.90	2.90	2.90
1271	NYSE	CIB	Fri, Feb 16, 2001	2.90	2.90	2.85	2.89
1270	NYSE	CIB	Thu, Feb 15, 2001	2.90	3.00	2.85	2.85
1269	NYSE	CIB	Mon, Feb 12, 2001	2.97	3.00	2.85	2.85
1268	NYSE	CIB	Fri, Feb 9, 2001	3.00	3.00	3.00	3.00
1267	NYSE	CIB	Thu, Feb 8, 2001	3.00	3.00	2.95	2.95
1266	NYSE	CIB	Wed, Feb 7, 2001	3.00	3.00	3.00	3.00
1265	NYSE	CIB	Tue, Feb 6, 2001	3.00	3.00	3.00	3.00
1264	NYSE	CIB	Mon, Feb 5, 2001	3.09	3.15	3.00	3.00
1263	NYSE	CIB	Fri, Feb 2, 2001	3.16	3.16	3.15	3.15
1262	NYSE	CIB	Thu, Feb 1, 2001	3.15	3.15	3.15	3.15
1261	NYSE	CIB	Wed, Jan 31, 2001	3.09	3.15	3.09	3.15
1260	NYSE	CIB	Tue, Jan 30, 2001	3.05	3.22	3.05	3.10
1259	NYSE	CIB	Mon, Jan 29, 2001	2.75	3.02	2.75	3.00
1258	NYSE	CIB	Fri, Jan 26, 2001	2.69	2.69	2.69	2.69
1257	NYSE	CIB	Wed, Jan 24, 2001	2.75	2.75	2.75	2.75
1256	NYSE	CIB	Tue, Jan 23, 2001	2.63	2.63	2.50	2.63
1255	NYSE	CIB	Mon, Jan 22, 2001	2.75	2.75	2.75	2.75
1254	NYSE	CIB	Fri, Jan 19, 2001	2.81	2.81	2.63	2.63
1253	NYSE	CIB	Thu, Jan 18, 2001	2.69	2.69	2.69	2.69
1252	NYSE	CIB	Wed, Jan 17, 2001	2.88	2.88	2.75	2.75
1251	NYSE	CIB	Tue, Jan 16, 2001	2.75	2.75	2.63	2.69
1250	NYSE	CIB	Fri, Jan 12, 2001	2.88	2.88	2.63	2.81
1249	NYSE	CIB	Thu, Jan 11, 2001	2.69	2.88	2.69	2.88
1248	NYSE	CIB	Wed, Jan 10, 2001	2.25	2.63	2.25	2.50
1247	NYSE	CIB	Tue, Jan 9, 2001	2.19	2.19	2.13	2.19
1246	NYSE	CIB	Mon, Jan 8, 2001	2.00	2.06	2.00	2.06
1245	NYSE	CIB	Fri, Jan 5, 2001	2.13	2.13	2.13	2.13
1244	NYSE	CIB	Tue, Jan 2, 2001	2.13	2.13	2.13	2.13
1243	NYSE	CIB	Fri, Dec 29, 2000	2.13	2.13	2.00	2.00
1242	NYSE	CIB	Thu, Dec 28, 2000	2.19	2.19	2.13	2.13
1241	NYSE	CIB	Wed, Dec 27, 2000	2.06	2.06	2.06	2.06
1240	NYSE	CIB	Tue, Dec 26, 2000	2.13	2.13	2.13	2.13
1239	NYSE	CIB	Fri, Dec 22, 2000	2.00	2.00	2.00	2.00
1238	NYSE	CIB	Thu, Dec 21, 2000	2.00	2.00	2.00	2.00
1237	NYSE	CIB	Wed, Dec 20, 2000	2.00	2.00	2.00	2.00
1236	NYSE	CIB	Tue, Dec 19, 2000	2.00	2.00	2.00	2.00
1235	NYSE	CIB	Mon, Dec 18, 2000	2.00	2.13	2.00	2.13
1234	NYSE	CIB	Fri, Dec 15, 2000	2.00	2.00	2.00	2.00
1233	NYSE	CIB	Thu, Dec 14, 2000	2.00	2.06	2.00	2.06
1232	NYSE	CIB	Wed, Dec 13, 2000	2.06	2.06	2.06	2.06
1231	NYSE	CIB	Tue, Dec 12, 2000	2.06	2.06	2.00	2.06
1230	NYSE	CIB	Fri, Dec 8, 2000	2.00	2.13	2.00	2.13
1229	NYSE	CIB	Thu, Dec 7, 2000	2.06	2.06	2.06	2.06
1228	NYSE	CIB	Tue, Dec 5, 2000	2.13	2.25	2.13	2.25
1227	NYSE	CIB	Mon, Dec 4, 2000	2.00	2.00	2.00	2.00
1226	NYSE	CIB	Fri, Dec 1, 2000	2.06	2.06	2.00	2.00
1225	NYSE	CIB	Thu, Nov 30, 2000	2.13	2.13	2.00	2.00
1224	NYSE	CIB	Wed, Nov 29, 2000	2.00	2.25	2.00	2.25
1223	NYSE	CIB	Tue, Nov 28, 2000	2.06	2.06	2.06	2.06
1222	NYSE	CIB	Mon, Nov 27, 2000	1.81	2.00	1.81	2.00
1221	NYSE	CIB	Fri, Nov 24, 2000	1.94	1.94	1.94	1.94
1220	NYSE	CIB	Wed, Nov 22, 2000	1.88	1.88	1.88	1.88
1219	NYSE	CIB	Tue, Nov 21, 2000	1.94	1.94	1.88	1.94
1218	NYSE	CIB	Mon, Nov 20, 2000	1.94	1.94	1.75	1.94
1217	NYSE	CIB	Fri, Nov 17, 2000	2.00	2.00	1.88	1.94
1216	NYSE	CIB	Thu, Nov 16, 2000	2.25	2.25	2.25	2.25
1215	NYSE	CIB	Wed, Nov 15, 2000	2.38	2.38	2.31	2.31
1214	NYSE	CIB	Tue, Nov 14, 2000	2.88	2.88	2.50	2.50
1213	NYSE	CIB	Mon, Nov 13, 2000	2.94	2.94	2.88	2.88
1212	NYSE	CIB	Fri, Nov 10, 2000	2.88	2.88	2.88	2.88
1211	NYSE	CIB	Thu, Nov 9, 2000	2.94	2.94	2.88	2.94
1210	NYSE	CIB	Wed, Nov 1, 2000	3.00	3.00	3.00	3.00
1209	NYSE	CIB	Tue, Oct 31, 2000	3.00	3.00	3.00	3.00
1208	NYSE	CIB	Mon, Oct 30, 2000	3.00	3.00	3.00	3.00
1207	NYSE	CIB	Fri, Oct 27, 2000	3.00	3.00	3.00	3.00
1206	NYSE	CIB	Wed, Oct 25, 2000	3.00	3.00	3.00	3.00
1205	NYSE	CIB	Mon, Oct 23, 2000	3.00	3.00	3.00	3.00
1204	NYSE	CIB	Fri, Oct 20, 2000	3.00	3.00	3.00	3.00
1203	NYSE	CIB	Thu, Oct 19, 2000	3.00	3.00	3.00	3.00
1202	NYSE	CIB	Wed, Oct 18, 2000	3.00	3.00	3.00	3.00
1201	NYSE	CIB	Tue, Oct 17, 2000	3.00	3.00	3.00	3.00
1200	NYSE	CIB	Fri, Oct 13, 2000	2.94	2.94	2.94	2.94
1199	NYSE	CIB	Thu, Oct 12, 2000	3.06	3.06	3.06	3.06
1198	NYSE	CIB	Mon, Oct 9, 2000	3.19	3.19	3.06	3.06
1197	NYSE	CIB	Fri, Oct 6, 2000	3.44	3.50	3.25	3.25
1196	NYSE	CIB	Thu, Oct 5, 2000	3.44	3.50	3.38	3.44
1195	NYSE	CIB	Mon, Oct 2, 2000	3.31	3.38	3.25	3.38
1194	NYSE	CIB	Thu, Sep 28, 2000	3.13	3.25	3.13	3.25
1193	NYSE	CIB	Wed, Sep 27, 2000	3.13	3.19	3.13	3.19
1192	NYSE	CIB	Tue, Sep 26, 2000	3.00	3.13	3.00	3.13
1191	NYSE	CIB	Mon, Sep 25, 2000	2.75	3.00	2.75	3.00
1190	NYSE	CIB	Fri, Sep 22, 2000	2.75	2.81	2.75	2.75
1189	NYSE	CIB	Thu, Sep 21, 2000	2.69	2.75	2.38	2.75
1188	NYSE	CIB	Wed, Sep 20, 2000	2.75	2.75	2.75	2.75
1187	NYSE	CIB	Tue, Sep 19, 2000	3.00	3.00	2.75	2.75
1186	NYSE	CIB	Fri, Sep 15, 2000	2.94	3.00	2.94	3.00
1185	NYSE	CIB	Thu, Sep 14, 2000	3.00	3.00	3.00	3.00
1184	NYSE	CIB	Wed, Sep 13, 2000	3.00	3.00	3.00	3.00
1183	NYSE	CIB	Tue, Sep 12, 2000	3.00	3.00	3.00	3.00
1182	NYSE	CIB	Fri, Sep 8, 2000	3.06	3.06	3.06	3.06
1181	NYSE	CIB	Thu, Sep 7, 2000	3.13	3.13	3.06	3.06
1180	NYSE	CIB	Wed, Sep 6, 2000	3.63	3.63	3.13	3.13
1179	NYSE	CIB	Tue, Sep 5, 2000	3.69	3.69	3.63	3.63
1178	NYSE	CIB	Fri, Sep 1, 2000	3.75	3.75	3.75	3.75
1177	NYSE	CIB	Thu, Aug 31, 2000	4.00	4.00	3.75	3.75
1176	NYSE	CIB	Wed, Aug 30, 2000	4.00	4.00	3.88	3.88
1175	NYSE	CIB	Tue, Aug 29, 2000	3.88	3.88	3.88	3.88
1174	NYSE	CIB	Mon, Aug 28, 2000	4.00	4.00	3.88	3.88
1173	NYSE	CIB	Fri, Aug 25, 2000	4.13	4.13	4.06	4.06
1172	NYSE	CIB	Thu, Aug 24, 2000	4.19	4.19	4.13	4.19
1171	NYSE	CIB	Wed, Aug 23, 2000	4.13	4.31	4.06	4.25
1170	NYSE	CIB	Tue, Aug 22, 2000	4.19	4.25	4.19	4.19
1169	NYSE	CIB	Mon, Aug 21, 2000	4.19	4.25	4.19	4.19
1168	NYSE	CIB	Fri, Aug 18, 2000	4.19	4.25	4.19	4.25
1167	NYSE	CIB	Thu, Aug 17, 2000	4.13	4.25	4.13	4.25
1166	NYSE	CIB	Wed, Aug 16, 2000	4.13	4.19	4.13	4.19
1165	NYSE	CIB	Tue, Aug 15, 2000	4.13	4.13	4.00	4.00
1164	NYSE	CIB	Mon, Aug 14, 2000	4.06	4.13	4.00	4.13
1163	NYSE	CIB	Fri, Aug 11, 2000	4.00	4.06	4.00	4.00
1162	NYSE	CIB	Thu, Aug 10, 2000	3.88	3.88	3.81	3.88
1161	NYSE	CIB	Wed, Aug 9, 2000	3.75	3.94	3.75	3.94
1160	NYSE	CIB	Tue, Aug 8, 2000	3.75	3.75	3.75	3.75
1159	NYSE	CIB	Mon, Aug 7, 2000	3.81	3.94	3.63	3.63
1158	NYSE	CIB	Fri, Aug 4, 2000	3.31	3.81	3.31	3.81
1157	NYSE	CIB	Thu, Aug 3, 2000	3.13	3.25	3.13	3.25
1156	NYSE	CIB	Wed, Aug 2, 2000	2.94	3.06	2.94	3.06
1155	NYSE	CIB	Tue, Aug 1, 2000	3.06	3.13	3.00	3.00
1154	NYSE	CIB	Mon, Jul 31, 2000	2.94	2.94	2.94	2.94
1153	NYSE	CIB	Fri, Jul 28, 2000	2.88	2.94	2.88	2.94
1152	NYSE	CIB	Thu, Jul 27, 2000	2.94	3.00	2.94	2.94
1151	NYSE	CIB	Wed, Jul 26, 2000	3.00	3.13	3.00	3.00
1150	NYSE	CIB	Tue, Jul 25, 2000	2.88	3.00	2.75	3.00
1149	NYSE	CIB	Mon, Jul 24, 2000	2.88	3.06	2.81	3.00
1148	NYSE	CIB	Fri, Jul 21, 2000	3.00	3.00	2.94	2.94
1147	NYSE	CIB	Thu, Jul 20, 2000	3.00	3.00	3.00	3.00
1146	NYSE	CIB	Wed, Jul 19, 2000	2.94	3.00	2.88	2.88
1145	NYSE	CIB	Tue, Jul 18, 2000	2.94	3.06	2.94	2.94
1144	NYSE	CIB	Mon, Jul 17, 2000	3.00	3.00	2.88	2.88
1143	NYSE	CIB	Fri, Jul 14, 2000	2.94	3.00	2.94	3.00
1142	NYSE	CIB	Thu, Jul 13, 2000	2.94	2.94	2.94	2.94
1141	NYSE	CIB	Wed, Jul 12, 2000	2.88	2.94	2.88	2.94
1140	NYSE	CIB	Tue, Jul 11, 2000	2.94	2.94	2.94	2.94
1139	NYSE	CIB	Mon, Jul 10, 2000	2.94	2.94	2.94	2.94
1138	NYSE	CIB	Fri, Jul 7, 2000	3.00	3.00	2.88	2.94
1137	NYSE	CIB	Thu, Jul 6, 2000	2.69	3.06	2.63	3.00
1136	NYSE	CIB	Wed, Jul 5, 2000	2.00	2.69	2.00	2.69
1135	NYSE	CIB	Mon, Jul 3, 2000	2.06	2.13	2.06	2.06
1134	NYSE	CIB	Fri, Jun 30, 2000	2.06	2.13	2.00	2.13
1133	NYSE	CIB	Thu, Jun 29, 2000	1.94	2.00	1.94	2.00
1132	NYSE	CIB	Wed, Jun 28, 2000	2.50	2.50	1.75	1.88
1131	NYSE	CIB	Tue, Jun 27, 2000	2.81	2.81	2.69	2.69
1130	NYSE	CIB	Mon, Jun 26, 2000	2.75	2.75	2.69	2.75
1129	NYSE	CIB	Fri, Jun 23, 2000	2.81	2.81	2.75	2.75
1128	NYSE	CIB	Thu, Jun 22, 2000	2.94	2.94	2.94	2.94
1127	NYSE	CIB	Wed, Jun 21, 2000	2.94	2.94	2.94	2.94
1126	NYSE	CIB	Mon, Jun 19, 2000	2.88	2.94	2.88	2.94
1125	NYSE	CIB	Wed, Jun 14, 2000	2.94	2.94	2.94	2.94
1124	NYSE	CIB	Mon, Jun 12, 2000	2.94	2.94	2.94	2.94
1123	NYSE	CIB	Fri, Jun 9, 2000	3.00	3.00	3.00	3.00
1122	NYSE	CIB	Thu, Jun 8, 2000	3.00	3.00	3.00	3.00
1121	NYSE	CIB	Wed, Jun 7, 2000	3.00	3.00	3.00	3.00
1120	NYSE	CIB	Tue, Jun 6, 2000	3.00	3.06	3.00	3.06
1119	NYSE	CIB	Mon, Jun 5, 2000	3.00	3.00	3.00	3.00
1118	NYSE	CIB	Thu, Jun 1, 2000	3.06	3.13	3.00	3.00
1117	NYSE	CIB	Wed, May 31, 2000	3.06	3.06	3.00	3.00
1116	NYSE	CIB	Fri, May 26, 2000	3.13	3.13	3.13	3.13
1115	NYSE	CIB	Wed, May 24, 2000	3.25	3.25	3.13	3.13
1114	NYSE	CIB	Tue, May 23, 2000	3.31	3.31	3.19	3.19
1113	NYSE	CIB	Thu, May 18, 2000	3.25	3.25	3.25	3.25
1112	NYSE	CIB	Wed, May 17, 2000	3.38	3.38	3.38	3.38
1111	NYSE	CIB	Tue, May 16, 2000	3.50	3.50	3.50	3.50
1110	NYSE	CIB	Mon, May 15, 2000	3.50	3.50	3.50	3.50
1109	NYSE	CIB	Fri, May 12, 2000	3.63	3.63	3.50	3.50
1108	NYSE	CIB	Thu, May 11, 2000	3.56	3.56	3.56	3.56
1107	NYSE	CIB	Wed, May 10, 2000	3.50	3.63	3.50	3.63
1106	NYSE	CIB	Tue, May 9, 2000	3.50	3.50	3.50	3.50
1105	NYSE	CIB	Fri, May 5, 2000	3.50	3.56	3.50	3.50
1104	NYSE	CIB	Thu, May 4, 2000	3.50	3.50	3.50	3.50
1103	NYSE	CIB	Wed, May 3, 2000	3.50	3.50	3.44	3.50
1102	NYSE	CIB	Tue, May 2, 2000	3.50	3.50	3.38	3.38
1101	NYSE	CIB	Mon, May 1, 2000	3.38	3.50	3.38	3.50
1100	NYSE	CIB	Fri, Apr 28, 2000	3.13	3.25	3.13	3.25
1099	NYSE	CIB	Thu, Apr 27, 2000	3.25	3.25	3.19	3.25
1098	NYSE	CIB	Wed, Apr 26, 2000	3.25	3.25	3.25	3.25
1097	NYSE	CIB	Tue, Apr 25, 2000	3.00	3.19	3.00	3.19
1096	NYSE	CIB	Mon, Apr 24, 2000	2.88	3.00	2.81	3.00
1095	NYSE	CIB	Thu, Apr 20, 2000	2.88	2.88	2.88	2.88
1094	NYSE	CIB	Wed, Apr 19, 2000	2.88	2.94	2.88	2.94
1093	NYSE	CIB	Tue, Apr 18, 2000	2.88	2.94	2.75	2.94
1092	NYSE	CIB	Mon, Apr 17, 2000	2.88	2.88	2.88	2.88
1091	NYSE	CIB	Fri, Apr 14, 2000	3.06	3.06	3.00	3.00
1090	NYSE	CIB	Thu, Apr 13, 2000	3.06	3.13	3.06	3.06
1089	NYSE	CIB	Wed, Apr 12, 2000	3.06	3.13	3.06	3.13
1088	NYSE	CIB	Tue, Apr 11, 2000	3.06	3.06	3.06	3.06
1087	NYSE	CIB	Mon, Apr 10, 2000	3.13	3.19	3.13	3.13
1086	NYSE	CIB	Fri, Apr 7, 2000	3.13	3.13	3.13	3.13
1085	NYSE	CIB	Thu, Apr 6, 2000	3.13	3.19	3.13	3.13
1084	NYSE	CIB	Wed, Apr 5, 2000	3.25	3.25	3.00	3.13
1083	NYSE	CIB	Tue, Apr 4, 2000	3.13	3.19	3.00	3.19
1082	NYSE	CIB	Mon, Apr 3, 2000	2.94	3.13	2.94	3.06
1081	NYSE	CIB	Fri, Mar 31, 2000	2.81	2.94	2.81	2.88
1080	NYSE	CIB	Thu, Mar 30, 2000	2.81	2.94	2.75	2.88
1079	NYSE	CIB	Wed, Mar 29, 2000	2.69	2.69	2.63	2.69
1078	NYSE	CIB	Tue, Mar 28, 2000	2.44	2.75	2.44	2.63
1077	NYSE	CIB	Mon, Mar 27, 2000	2.50	2.56	2.38	2.44
1076	NYSE	CIB	Fri, Mar 24, 2000	2.31	2.50	2.31	2.38
1075	NYSE	CIB	Thu, Mar 23, 2000	2.50	2.56	2.31	2.44
1074	NYSE	CIB	Wed, Mar 22, 2000	2.50	2.56	2.50	2.56
1073	NYSE	CIB	Tue, Mar 21, 2000	2.38	2.56	2.38	2.50
1072	NYSE	CIB	Mon, Mar 20, 2000	2.44	2.50	2.31	2.31
1071	NYSE	CIB	Fri, Mar 17, 2000	2.63	2.63	2.31	2.38
1070	NYSE	CIB	Thu, Mar 16, 2000	2.69	2.69	2.63	2.63
1069	NYSE	CIB	Wed, Mar 15, 2000	2.56	2.63	2.50	2.63
1068	NYSE	CIB	Tue, Mar 14, 2000	2.63	2.69	2.56	2.63
1067	NYSE	CIB	Mon, Mar 13, 2000	2.69	2.69	2.63	2.63
1066	NYSE	CIB	Fri, Mar 10, 2000	2.88	2.88	2.50	2.56
1065	NYSE	CIB	Thu, Mar 9, 2000	2.94	2.94	2.94	2.94
1064	NYSE	CIB	Wed, Mar 8, 2000	3.00	3.00	3.00	3.00
1063	NYSE	CIB	Tue, Mar 7, 2000	3.00	3.00	2.88	3.00
1062	NYSE	CIB	Mon, Mar 6, 2000	2.94	3.00	2.94	3.00
1061	NYSE	CIB	Fri, Mar 3, 2000	3.06	3.06	2.88	2.88
1060	NYSE	CIB	Thu, Mar 2, 2000	2.56	3.00	2.56	3.00
1059	NYSE	CIB	Wed, Mar 1, 2000	3.00	3.00	2.69	2.75
1058	NYSE	CIB	Tue, Feb 29, 2000	3.00	3.00	3.00	3.00
1057	NYSE	CIB	Mon, Feb 28, 2000	3.06	3.06	2.88	3.00
1056	NYSE	CIB	Fri, Feb 25, 2000	2.94	3.00	2.94	2.94
1055	NYSE	CIB	Wed, Feb 23, 2000	3.00	3.00	2.88	2.88
1054	NYSE	CIB	Tue, Feb 22, 2000	2.94	2.94	2.88	2.88
1053	NYSE	CIB	Thu, Feb 17, 2000	3.00	3.00	3.00	3.00
1052	NYSE	CIB	Wed, Feb 16, 2000	2.75	3.25	2.75	3.00
1051	NYSE	CIB	Tue, Feb 15, 2000	2.75	2.75	2.75	2.75
1050	NYSE	CIB	Mon, Feb 14, 2000	2.69	2.69	2.69	2.69
1049	NYSE	CIB	Fri, Feb 11, 2000	2.88	2.88	2.69	2.69
1048	NYSE	CIB	Thu, Feb 10, 2000	2.75	2.88	2.75	2.75
1047	NYSE	CIB	Wed, Feb 9, 2000	3.00	3.06	2.94	3.00
1046	NYSE	CIB	Tue, Feb 8, 2000	2.94	3.00	2.81	2.94
1045	NYSE	CIB	Mon, Feb 7, 2000	2.81	2.94	2.75	2.81
1044	NYSE	CIB	Fri, Feb 4, 2000	3.00	3.13	2.13	2.75
1043	NYSE	CIB	Thu, Feb 3, 2000	3.19	3.19	3.00	3.00
1042	NYSE	CIB	Wed, Feb 2, 2000	3.31	3.31	3.13	3.13
1041	NYSE	CIB	Tue, Feb 1, 2000	3.19	3.31	3.13	3.31
1040	NYSE	CIB	Mon, Jan 31, 2000	3.13	3.19	3.13	3.19
1039	NYSE	CIB	Fri, Jan 28, 2000	3.31	3.31	3.13	3.13
1038	NYSE	CIB	Thu, Jan 27, 2000	3.44	3.44	3.38	3.38
1037	NYSE	CIB	Wed, Jan 26, 2000	3.50	3.56	3.38	3.38
1036	NYSE	CIB	Tue, Jan 25, 2000	3.63	3.63	3.50	3.50
1035	NYSE	CIB	Mon, Jan 24, 2000	3.75	3.75	3.56	3.63
1034	NYSE	CIB	Fri, Jan 21, 2000	3.75	3.81	3.75	3.75
1033	NYSE	CIB	Thu, Jan 20, 2000	3.69	3.94	3.69	3.75
1032	NYSE	CIB	Wed, Jan 19, 2000	3.88	3.88	3.69	3.75
1031	NYSE	CIB	Tue, Jan 18, 2000	3.81	3.88	3.75	3.88
1030	NYSE	CIB	Fri, Jan 14, 2000	3.75	4.00	3.50	3.94
1029	NYSE	CIB	Thu, Jan 13, 2000	3.88	3.88	3.75	3.75
1028	NYSE	CIB	Wed, Jan 12, 2000	3.88	3.94	3.81	3.88
1027	NYSE	CIB	Tue, Jan 11, 2000	4.69	4.69	3.75	3.75
1026	NYSE	CIB	Mon, Jan 10, 2000	4.50	4.81	4.50	4.81
1025	NYSE	CIB	Fri, Jan 7, 2000	4.75	4.88	4.63	4.63
1024	NYSE	CIB	Thu, Jan 6, 2000	4.75	4.75	4.50	4.63
1023	NYSE	CIB	Wed, Jan 5, 2000	4.63	4.63	4.63	4.63
1022	NYSE	CIB	Tue, Jan 4, 2000	4.50	4.50	4.31	4.31
1021	NYSE	CIB	Mon, Jan 3, 2000	4.56	4.56	4.56	4.56
1020	NYSE	CIB	Fri, Dec 31, 1999	4.81	4.81	4.63	4.63
1019	NYSE	CIB	Thu, Dec 30, 1999	4.88	4.88	4.88	4.88
1018	NYSE	CIB	Wed, Dec 29, 1999	4.88	4.88	4.88	4.88
1017	NYSE	CIB	Tue, Dec 28, 1999	4.88	4.94	4.88	4.88
1016	NYSE	CIB	Mon, Dec 27, 1999	4.88	4.94	4.88	4.94
1015	NYSE	CIB	Thu, Dec 23, 1999	4.88	4.88	4.88	4.88
1014	NYSE	CIB	Wed, Dec 22, 1999	4.75	4.75	4.75	4.75
1013	NYSE	CIB	Tue, Dec 21, 1999	4.81	4.81	4.81	4.81
1012	NYSE	CIB	Mon, Dec 20, 1999	4.69	4.69	4.69	4.69
1011	NYSE	CIB	Fri, Dec 17, 1999	4.63	4.75	4.56	4.69
1010	NYSE	CIB	Thu, Dec 16, 1999	4.63	4.63	4.63	4.63
1009	NYSE	CIB	Wed, Dec 15, 1999	4.69	4.75	4.63	4.63
1008	NYSE	CIB	Tue, Dec 14, 1999	4.75	4.75	4.63	4.75
1007	NYSE	CIB	Thu, Dec 9, 1999	4.94	5.00	4.88	4.88
1006	NYSE	CIB	Wed, Dec 8, 1999	5.00	5.00	4.94	4.94
1005	NYSE	CIB	Tue, Dec 7, 1999	4.94	5.06	4.88	4.94
1004	NYSE	CIB	Mon, Dec 6, 1999	4.56	4.94	4.56	4.94
1003	NYSE	CIB	Fri, Dec 3, 1999	4.31	4.50	4.31	4.44
1002	NYSE	CIB	Thu, Dec 2, 1999	4.13	4.31	4.13	4.31
1001	NYSE	CIB	Wed, Dec 1, 1999	4.13	4.31	4.13	4.31
1000	NYSE	CIB	Tue, Nov 30, 1999	4.25	4.25	4.25	4.25
999	NYSE	CIB	Mon, Nov 29, 1999	4.00	4.25	4.00	4.25
998	NYSE	CIB	Fri, Nov 26, 1999	3.88	4.00	3.88	4.00
997	NYSE	CIB	Wed, Nov 24, 1999	3.69	3.69	3.56	3.69
996	NYSE	CIB	Tue, Nov 23, 1999	3.50	3.50	3.50	3.50
995	NYSE	CIB	Mon, Nov 22, 1999	3.44	3.50	3.31	3.50
994	NYSE	CIB	Fri, Nov 19, 1999	3.44	3.69	3.44	3.50
993	NYSE	CIB	Thu, Nov 18, 1999	3.63	3.63	3.00	3.38
992	NYSE	CIB	Wed, Nov 17, 1999	3.69	3.75	3.69	3.69
991	NYSE	CIB	Tue, Nov 16, 1999	3.63	3.69	3.63	3.69
990	NYSE	CIB	Mon, Nov 15, 1999	3.69	3.69	3.69	3.69
989	NYSE	CIB	Fri, Nov 12, 1999	4.00	4.00	3.63	3.69
988	NYSE	CIB	Thu, Nov 11, 1999	3.94	4.00	3.94	4.00
987	NYSE	CIB	Wed, Nov 10, 1999	4.13	4.13	3.94	3.94
986	NYSE	CIB	Mon, Nov 8, 1999	3.88	4.00	3.88	4.00
985	NYSE	CIB	Fri, Nov 5, 1999	3.88	4.00	3.88	3.94
984	NYSE	CIB	Thu, Nov 4, 1999	3.69	3.75	3.69	3.75
983	NYSE	CIB	Wed, Nov 3, 1999	4.00	4.00	3.50	3.56
982	NYSE	CIB	Tue, Nov 2, 1999	4.25	4.25	4.13	4.13
981	NYSE	CIB	Thu, Oct 28, 1999	4.31	4.50	4.31	4.38
980	NYSE	CIB	Wed, Oct 27, 1999	4.38	4.44	4.25	4.38
979	NYSE	CIB	Tue, Oct 26, 1999	4.13	4.25	4.13	4.25
978	NYSE	CIB	Mon, Oct 25, 1999	4.31	4.38	4.13	4.13
977	NYSE	CIB	Fri, Oct 22, 1999	4.13	4.13	4.13	4.13
976	NYSE	CIB	Thu, Oct 21, 1999	4.25	4.38	4.25	4.25
975	NYSE	CIB	Wed, Oct 20, 1999	4.19	4.19	4.00	4.06
974	NYSE	CIB	Tue, Oct 19, 1999	4.38	4.44	4.06	4.06
973	NYSE	CIB	Fri, Oct 15, 1999	4.19	4.50	4.19	4.44
972	NYSE	CIB	Thu, Oct 14, 1999	4.25	4.38	4.25	4.25
971	NYSE	CIB	Wed, Oct 13, 1999	4.19	4.19	4.19	4.19
970	NYSE	CIB	Tue, Oct 12, 1999	4.38	4.38	4.25	4.25
969	NYSE	CIB	Mon, Oct 11, 1999	4.44	4.44	4.38	4.38
968	NYSE	CIB	Fri, Oct 8, 1999	4.50	4.50	4.38	4.38
967	NYSE	CIB	Thu, Oct 7, 1999	4.75	4.75	4.75	4.75
966	NYSE	CIB	Wed, Oct 6, 1999	4.69	4.69	4.69	4.69
965	NYSE	CIB	Tue, Oct 5, 1999	4.69	4.81	4.69	4.81
964	NYSE	CIB	Mon, Oct 4, 1999	4.56	4.56	4.56	4.56
963	NYSE	CIB	Fri, Oct 1, 1999	4.63	4.75	4.63	4.63
962	NYSE	CIB	Thu, Sep 30, 1999	4.63	4.63	4.50	4.50
961	NYSE	CIB	Wed, Sep 29, 1999	4.50	4.50	4.50	4.50
960	NYSE	CIB	Tue, Sep 28, 1999	4.50	4.63	4.50	4.63
959	NYSE	CIB	Mon, Sep 27, 1999	4.50	4.50	4.44	4.50
958	NYSE	CIB	Fri, Sep 24, 1999	4.69	4.69	4.44	4.56
957	NYSE	CIB	Thu, Sep 23, 1999	4.88	4.88	4.75	4.81
956	NYSE	CIB	Wed, Sep 22, 1999	4.75	4.88	4.75	4.88
955	NYSE	CIB	Tue, Sep 21, 1999	4.94	4.94	4.75	4.75
954	NYSE	CIB	Fri, Sep 17, 1999	4.94	5.00	4.94	5.00
953	NYSE	CIB	Wed, Sep 15, 1999	4.88	4.88	4.88	4.88
952	NYSE	CIB	Tue, Sep 14, 1999	4.94	4.94	4.94	4.94
951	NYSE	CIB	Mon, Sep 13, 1999	5.00	5.13	5.00	5.00
950	NYSE	CIB	Fri, Sep 10, 1999	4.94	5.00	4.88	5.00
949	NYSE	CIB	Thu, Sep 9, 1999	4.94	5.00	4.94	5.00
948	NYSE	CIB	Wed, Sep 8, 1999	5.00	5.00	5.00	5.00
947	NYSE	CIB	Tue, Sep 7, 1999	5.00	5.00	5.00	5.00
946	NYSE	CIB	Fri, Sep 3, 1999	5.00	5.00	5.00	5.00
945	NYSE	CIB	Thu, Sep 2, 1999	4.94	4.94	4.94	4.94
944	NYSE	CIB	Tue, Aug 31, 1999	5.00	5.06	5.00	5.06
943	NYSE	CIB	Mon, Aug 30, 1999	5.00	5.00	5.00	5.00
942	NYSE	CIB	Fri, Aug 27, 1999	5.00	5.13	5.00	5.00
941	NYSE	CIB	Thu, Aug 26, 1999	4.63	5.00	4.63	5.00
940	NYSE	CIB	Wed, Aug 25, 1999	4.75	4.75	4.56	4.63
939	NYSE	CIB	Tue, Aug 24, 1999	4.88	4.88	4.88	4.88
938	NYSE	CIB	Mon, Aug 23, 1999	4.63	4.69	4.63	4.69
937	NYSE	CIB	Fri, Aug 20, 1999	4.44	4.56	4.44	4.56
936	NYSE	CIB	Thu, Aug 19, 1999	4.38	4.38	4.38	4.38
935	NYSE	CIB	Wed, Aug 18, 1999	4.38	4.38	4.38	4.38
934	NYSE	CIB	Tue, Aug 17, 1999	4.25	4.38	4.25	4.38
933	NYSE	CIB	Mon, Aug 16, 1999	4.25	4.25	4.25	4.25
932	NYSE	CIB	Fri, Aug 13, 1999	4.31	4.31	4.19	4.25
931	NYSE	CIB	Thu, Aug 12, 1999	4.25	4.31	4.25	4.25
930	NYSE	CIB	Wed, Aug 11, 1999	4.19	4.25	4.19	4.25
929	NYSE	CIB	Tue, Aug 10, 1999	4.38	4.38	4.19	4.19
928	NYSE	CIB	Mon, Aug 9, 1999	4.44	4.44	4.25	4.25
927	NYSE	CIB	Fri, Aug 6, 1999	4.50	4.50	4.50	4.50
926	NYSE	CIB	Thu, Aug 5, 1999	4.50	4.50	4.44	4.50
925	NYSE	CIB	Wed, Aug 4, 1999	4.44	4.50	4.44	4.50
924	NYSE	CIB	Tue, Aug 3, 1999	4.50	4.56	4.50	4.50
923	NYSE	CIB	Mon, Aug 2, 1999	4.69	4.69	4.50	4.50
922	NYSE	CIB	Fri, Jul 30, 1999	4.69	4.75	4.69	4.75
921	NYSE	CIB	Thu, Jul 29, 1999	4.63	4.75	4.56	4.75
920	NYSE	CIB	Wed, Jul 28, 1999	4.63	4.63	4.63	4.63
919	NYSE	CIB	Tue, Jul 27, 1999	4.75	4.75	4.63	4.63
918	NYSE	CIB	Mon, Jul 26, 1999	4.94	4.94	4.75	4.75
917	NYSE	CIB	Fri, Jul 23, 1999	4.88	4.88	4.88	4.88
916	NYSE	CIB	Thu, Jul 22, 1999	5.06	5.06	4.75	4.88
915	NYSE	CIB	Wed, Jul 21, 1999	5.13	5.13	5.13	5.13
914	NYSE	CIB	Tue, Jul 20, 1999	5.25	5.25	5.13	5.13
913	NYSE	CIB	Mon, Jul 19, 1999	5.13	5.25	5.13	5.25
912	NYSE	CIB	Fri, Jul 16, 1999	5.06	5.13	5.06	5.13
911	NYSE	CIB	Thu, Jul 15, 1999	5.06	5.13	5.00	5.06
910	NYSE	CIB	Wed, Jul 14, 1999	4.88	5.00	4.81	5.00
909	NYSE	CIB	Tue, Jul 13, 1999	4.88	4.88	4.69	4.75
908	NYSE	CIB	Mon, Jul 12, 1999	4.88	4.88	4.75	4.88
907	NYSE	CIB	Fri, Jul 9, 1999	5.00	5.00	4.88	4.88
906	NYSE	CIB	Thu, Jul 8, 1999	5.06	5.06	4.88	5.00
905	NYSE	CIB	Wed, Jul 7, 1999	4.81	5.13	4.81	5.06
904	NYSE	CIB	Tue, Jul 6, 1999	4.75	4.88	4.69	4.88
903	NYSE	CIB	Fri, Jul 2, 1999	4.63	4.69	4.63	4.69
902	NYSE	CIB	Thu, Jul 1, 1999	4.75	5.13	4.69	4.75
901	NYSE	CIB	Wed, Jun 30, 1999	4.81	4.81	4.75	4.75
900	NYSE	CIB	Tue, Jun 29, 1999	4.81	4.81	4.75	4.81
899	NYSE	CIB	Mon, Jun 28, 1999	4.94	4.94	4.75	4.75
898	NYSE	CIB	Fri, Jun 25, 1999	5.13	5.13	5.00	5.00
897	NYSE	CIB	Thu, Jun 24, 1999	5.38	5.44	5.25	5.25
896	NYSE	CIB	Wed, Jun 23, 1999	5.63	5.63	5.38	5.50
895	NYSE	CIB	Tue, Jun 22, 1999	5.69	5.69	5.56	5.69
894	NYSE	CIB	Mon, Jun 21, 1999	5.75	5.75	5.63	5.75
893	NYSE	CIB	Fri, Jun 18, 1999	5.56	5.75	5.56	5.75
892	NYSE	CIB	Thu, Jun 17, 1999	5.63	5.63	5.63	5.63
891	NYSE	CIB	Wed, Jun 16, 1999	5.75	5.75	5.63	5.63
890	NYSE	CIB	Tue, Jun 15, 1999	5.38	5.56	5.38	5.56
889	NYSE	CIB	Mon, Jun 14, 1999	5.50	5.50	5.38	5.38
888	NYSE	CIB	Fri, Jun 11, 1999	5.50	5.50	5.38	5.38
887	NYSE	CIB	Thu, Jun 10, 1999	5.75	5.75	5.31	5.50
886	NYSE	CIB	Wed, Jun 9, 1999	5.56	5.63	5.56	5.63
885	NYSE	CIB	Tue, Jun 8, 1999	5.63	5.63	5.63	5.63
884	NYSE	CIB	Mon, Jun 7, 1999	5.50	5.50	5.44	5.50
883	NYSE	CIB	Fri, Jun 4, 1999	5.25	5.31	5.25	5.31
882	NYSE	CIB	Thu, Jun 3, 1999	5.25	5.25	5.25	5.25
881	NYSE	CIB	Wed, Jun 2, 1999	5.25	5.25	5.25	5.25
880	NYSE	CIB	Tue, Jun 1, 1999	5.06	5.31	5.06	5.31
879	NYSE	CIB	Fri, May 28, 1999	4.94	5.38	4.94	5.38
878	NYSE	CIB	Thu, May 27, 1999	5.25	5.25	4.75	4.94
877	NYSE	CIB	Wed, May 26, 1999	5.38	5.38	5.25	5.25
876	NYSE	CIB	Tue, May 25, 1999	6.06	6.06	5.25	5.50
875	NYSE	CIB	Mon, May 24, 1999	6.31	6.31	6.13	6.13
874	NYSE	CIB	Fri, May 21, 1999	6.25	6.25	6.25	6.25
873	NYSE	CIB	Thu, May 20, 1999	6.25	6.38	6.19	6.38
872	NYSE	CIB	Wed, May 19, 1999	6.25	6.31	6.25	6.25
871	NYSE	CIB	Tue, May 18, 1999	6.25	6.25	6.13	6.25
870	NYSE	CIB	Mon, May 17, 1999	6.38	6.38	6.13	6.19
869	NYSE	CIB	Fri, May 14, 1999	6.25	6.38	6.25	6.38
868	NYSE	CIB	Thu, May 13, 1999	6.31	6.31	6.25	6.31
867	NYSE	CIB	Wed, May 12, 1999	6.56	6.56	6.31	6.38
866	NYSE	CIB	Tue, May 11, 1999	6.63	6.63	6.50	6.50
865	NYSE	CIB	Mon, May 10, 1999	6.25	6.63	6.25	6.63
864	NYSE	CIB	Fri, May 7, 1999	6.81	6.81	6.25	6.25
863	NYSE	CIB	Thu, May 6, 1999	6.81	6.81	6.63	6.81
862	NYSE	CIB	Wed, May 5, 1999	6.88	6.88	6.69	6.69
861	NYSE	CIB	Tue, May 4, 1999	6.94	6.94	6.63	6.88
860	NYSE	CIB	Mon, May 3, 1999	6.75	6.94	6.63	6.94
859	NYSE	CIB	Fri, Apr 30, 1999	7.25	7.38	6.63	6.75
858	NYSE	CIB	Thu, Apr 29, 1999	6.31	7.25	6.31	7.25
857	NYSE	CIB	Wed, Apr 28, 1999	5.63	6.31	5.63	6.31
856	NYSE	CIB	Tue, Apr 27, 1999	5.44	5.69	5.38	5.63
855	NYSE	CIB	Mon, Apr 26, 1999	5.38	5.50	5.31	5.50
854	NYSE	CIB	Fri, Apr 23, 1999	5.25	5.38	5.25	5.38
853	NYSE	CIB	Thu, Apr 22, 1999	5.25	5.25	5.19	5.25
852	NYSE	CIB	Wed, Apr 21, 1999	5.25	5.44	5.25	5.44
851	NYSE	CIB	Tue, Apr 20, 1999	5.69	5.75	5.19	5.31
850	NYSE	CIB	Mon, Apr 19, 1999	5.69	5.69	5.56	5.56
849	NYSE	CIB	Fri, Apr 16, 1999	5.44	5.56	5.44	5.56
848	NYSE	CIB	Thu, Apr 15, 1999	5.25	5.50	5.25	5.50
847	NYSE	CIB	Wed, Apr 14, 1999	5.31	5.44	5.13	5.25
846	NYSE	CIB	Tue, Apr 13, 1999	5.13	5.13	4.81	4.88
845	NYSE	CIB	Mon, Apr 12, 1999	4.88	5.00	4.88	5.00
844	NYSE	CIB	Fri, Apr 9, 1999	4.88	4.94	4.88	4.94
843	NYSE	CIB	Thu, Apr 8, 1999	4.75	4.94	4.69	4.88
842	NYSE	CIB	Tue, Apr 6, 1999	4.63	4.69	4.63	4.63
841	NYSE	CIB	Mon, Apr 5, 1999	4.69	4.69	4.63	4.69
840	NYSE	CIB	Thu, Apr 1, 1999	4.69	4.75	4.63	4.69
839	NYSE	CIB	Wed, Mar 31, 1999	4.56	4.81	4.56	4.81
838	NYSE	CIB	Tue, Mar 30, 1999	4.63	4.69	4.63	4.63
837	NYSE	CIB	Mon, Mar 29, 1999	4.69	4.69	4.69	4.69
836	NYSE	CIB	Fri, Mar 26, 1999	4.75	4.75	4.63	4.63
835	NYSE	CIB	Thu, Mar 25, 1999	4.94	4.94	4.50	4.81
834	NYSE	CIB	Wed, Mar 24, 1999	4.81	4.88	4.81	4.88
833	NYSE	CIB	Tue, Mar 23, 1999	5.00	5.00	4.88	4.88
832	NYSE	CIB	Mon, Mar 22, 1999	4.75	4.88	4.75	4.88
831	NYSE	CIB	Fri, Mar 19, 1999	4.94	4.94	4.75	4.75
830	NYSE	CIB	Thu, Mar 18, 1999	4.75	4.88	4.69	4.88
829	NYSE	CIB	Wed, Mar 17, 1999	4.50	4.63	4.50	4.63
828	NYSE	CIB	Tue, Mar 16, 1999	4.44	4.44	4.38	4.38
827	NYSE	CIB	Mon, Mar 15, 1999	4.25	4.38	4.25	4.25
826	NYSE	CIB	Fri, Mar 12, 1999	4.19	4.25	4.06	4.25
825	NYSE	CIB	Thu, Mar 11, 1999	4.00	4.06	4.00	4.06
824	NYSE	CIB	Wed, Mar 10, 1999	3.88	3.88	3.88	3.88
823	NYSE	CIB	Tue, Mar 9, 1999	4.00	4.00	3.88	3.88
822	NYSE	CIB	Mon, Mar 8, 1999	4.19	4.19	4.00	4.00
821	NYSE	CIB	Fri, Mar 5, 1999	4.19	4.19	4.06	4.06
820	NYSE	CIB	Wed, Mar 3, 1999	4.25	4.31	4.19	4.31
819	NYSE	CIB	Tue, Mar 2, 1999	4.13	4.13	4.13	4.13
818	NYSE	CIB	Mon, Mar 1, 1999	4.00	4.00	4.00	4.00
817	NYSE	CIB	Fri, Feb 26, 1999	3.81	4.00	3.81	3.88
816	NYSE	CIB	Thu, Feb 25, 1999	3.88	3.88	3.88	3.88
815	NYSE	CIB	Wed, Feb 24, 1999	4.38	4.38	3.75	3.94
814	NYSE	CIB	Tue, Feb 23, 1999	4.31	4.31	4.19	4.25
813	NYSE	CIB	Mon, Feb 22, 1999	4.50	4.50	4.38	4.38
812	NYSE	CIB	Fri, Feb 19, 1999	4.50	4.50	4.50	4.50
811	NYSE	CIB	Thu, Feb 18, 1999	4.44	4.44	4.44	4.44
810	NYSE	CIB	Wed, Feb 17, 1999	4.50	4.56	4.50	4.50
809	NYSE	CIB	Tue, Feb 16, 1999	4.50	4.50	4.50	4.50
808	NYSE	CIB	Fri, Feb 12, 1999	4.69	4.69	4.44	4.50
807	NYSE	CIB	Thu, Feb 11, 1999	4.50	4.63	4.50	4.56
806	NYSE	CIB	Wed, Feb 10, 1999	4.81	4.88	4.75	4.88
805	NYSE	CIB	Tue, Feb 9, 1999	4.75	4.81	4.75	4.81
804	NYSE	CIB	Mon, Feb 8, 1999	4.88	4.94	4.88	4.88
803	NYSE	CIB	Fri, Feb 5, 1999	4.88	4.94	4.88	4.88
802	NYSE	CIB	Thu, Feb 4, 1999	4.94	4.94	4.94	4.94
801	NYSE	CIB	Wed, Feb 3, 1999	4.88	4.94	4.88	4.94
800	NYSE	CIB	Tue, Feb 2, 1999	4.63	4.94	4.63	4.81
799	NYSE	CIB	Mon, Feb 1, 1999	4.88	4.88	4.63	4.63
798	NYSE	CIB	Fri, Jan 29, 1999	4.81	4.88	4.75	4.75
797	NYSE	CIB	Thu, Jan 28, 1999	4.88	4.88	4.81	4.81
796	NYSE	CIB	Wed, Jan 27, 1999	4.94	4.94	4.69	4.81
795	NYSE	CIB	Tue, Jan 26, 1999	4.94	4.94	4.94	4.94
794	NYSE	CIB	Mon, Jan 25, 1999	4.88	5.00	4.88	4.88
793	NYSE	CIB	Fri, Jan 22, 1999	4.94	4.94	4.88	4.88
792	NYSE	CIB	Thu, Jan 21, 1999	4.75	4.88	4.75	4.88
791	NYSE	CIB	Wed, Jan 20, 1999	4.75	5.00	4.75	4.88
790	NYSE	CIB	Tue, Jan 19, 1999	5.00	5.13	4.69	4.81
789	NYSE	CIB	Fri, Jan 15, 1999	4.69	4.88	4.69	4.88
788	NYSE	CIB	Thu, Jan 14, 1999	4.63	4.69	4.50	4.69
787	NYSE	CIB	Wed, Jan 13, 1999	4.75	4.75	4.50	4.50
786	NYSE	CIB	Tue, Jan 12, 1999	4.75	4.75	4.69	4.69
785	NYSE	CIB	Mon, Jan 11, 1999	4.69	4.81	4.63	4.75
784	NYSE	CIB	Fri, Jan 8, 1999	4.81	4.81	4.50	4.63
783	NYSE	CIB	Thu, Jan 7, 1999	4.63	4.81	4.63	4.75
782	NYSE	CIB	Wed, Jan 6, 1999	4.50	4.63	4.50	4.56
781	NYSE	CIB	Tue, Jan 5, 1999	4.69	4.69	4.69	4.69
780	NYSE	CIB	Mon, Jan 4, 1999	4.81	4.81	4.50	4.56
779	NYSE	CIB	Thu, Dec 31, 1998	4.81	4.81	4.69	4.75
778	NYSE	CIB	Wed, Dec 30, 1998	4.88	4.88	4.81	4.81
777	NYSE	CIB	Tue, Dec 29, 1998	4.88	4.88	4.75	4.75
776	NYSE	CIB	Mon, Dec 28, 1998	4.81	4.81	4.81	4.81
775	NYSE	CIB	Thu, Dec 24, 1998	4.88	4.88	4.88	4.88
774	NYSE	CIB	Wed, Dec 23, 1998	4.75	4.75	4.75	4.75
773	NYSE	CIB	Tue, Dec 22, 1998	4.88	4.94	4.75	4.75
772	NYSE	CIB	Mon, Dec 21, 1998	4.81	4.94	4.81	4.88
771	NYSE	CIB	Fri, Dec 18, 1998	4.75	4.81	4.75	4.81
770	NYSE	CIB	Thu, Dec 17, 1998	4.94	4.94	4.88	4.94
769	NYSE	CIB	Wed, Dec 16, 1998	4.88	4.94	4.88	4.94
768	NYSE	CIB	Tue, Dec 15, 1998	5.00	5.00	4.88	4.88
767	NYSE	CIB	Mon, Dec 14, 1998	5.06	5.06	4.94	4.94
766	NYSE	CIB	Fri, Dec 11, 1998	5.06	5.06	5.06	5.06
765	NYSE	CIB	Thu, Dec 10, 1998	5.06	5.06	5.00	5.06
764	NYSE	CIB	Wed, Dec 9, 1998	4.88	4.94	4.81	4.88
763	NYSE	CIB	Tue, Dec 8, 1998	4.75	4.88	4.63	4.88
762	NYSE	CIB	Mon, Dec 7, 1998	4.81	4.81	4.75	4.75
761	NYSE	CIB	Fri, Dec 4, 1998	4.75	4.75	4.75	4.75
760	NYSE	CIB	Thu, Dec 3, 1998	4.69	4.81	4.69	4.75
759	NYSE	CIB	Wed, Dec 2, 1998	5.00	5.00	4.50	4.75
758	NYSE	CIB	Tue, Dec 1, 1998	4.94	5.00	4.94	5.00
757	NYSE	CIB	Mon, Nov 30, 1998	5.00	5.00	4.88	5.00
756	NYSE	CIB	Fri, Nov 27, 1998	5.00	5.00	5.00	5.00
755	NYSE	CIB	Wed, Nov 25, 1998	5.00	5.00	4.94	4.94
754	NYSE	CIB	Tue, Nov 24, 1998	5.00	5.00	4.94	4.94
753	NYSE	CIB	Mon, Nov 23, 1998	5.00	5.13	5.00	5.00
752	NYSE	CIB	Fri, Nov 20, 1998	5.00	5.13	5.00	5.00
751	NYSE	CIB	Thu, Nov 19, 1998	4.88	5.00	4.75	4.88
750	NYSE	CIB	Wed, Nov 18, 1998	4.94	5.00	4.88	5.00
749	NYSE	CIB	Tue, Nov 17, 1998	5.00	5.00	4.75	4.75
748	NYSE	CIB	Mon, Nov 16, 1998	5.06	5.06	4.94	5.00
747	NYSE	CIB	Fri, Nov 13, 1998	5.06	5.06	5.06	5.06
746	NYSE	CIB	Thu, Nov 12, 1998	5.06	5.06	5.06	5.06
745	NYSE	CIB	Wed, Nov 11, 1998	5.13	5.13	5.00	5.00
744	NYSE	CIB	Tue, Nov 10, 1998	5.00	5.00	5.00	5.00
743	NYSE	CIB	Mon, Nov 9, 1998	5.00	5.13	4.94	5.00
742	NYSE	CIB	Fri, Nov 6, 1998	5.00	5.00	5.00	5.00
741	NYSE	CIB	Thu, Nov 5, 1998	5.00	5.00	5.00	5.00
740	NYSE	CIB	Wed, Nov 4, 1998	4.75	5.00	4.75	5.00
739	NYSE	CIB	Tue, Nov 3, 1998	5.00	5.00	5.00	5.00
738	NYSE	CIB	Mon, Nov 2, 1998	4.94	5.00	4.94	5.00
737	NYSE	CIB	Fri, Oct 30, 1998	4.63	5.00	4.63	4.94
736	NYSE	CIB	Thu, Oct 29, 1998	4.63	4.63	4.63	4.63
735	NYSE	CIB	Wed, Oct 28, 1998	4.56	4.56	4.56	4.56
734	NYSE	CIB	Tue, Oct 27, 1998	4.44	4.44	4.44	4.44
733	NYSE	CIB	Mon, Oct 26, 1998	4.31	4.44	4.31	4.44
732	NYSE	CIB	Fri, Oct 23, 1998	4.38	4.38	4.25	4.25
731	NYSE	CIB	Thu, Oct 22, 1998	4.44	4.44	4.25	4.25
730	NYSE	CIB	Wed, Oct 21, 1998	4.44	4.44	4.44	4.44
729	NYSE	CIB	Tue, Oct 20, 1998	4.50	4.63	4.50	4.56
728	NYSE	CIB	Mon, Oct 19, 1998	4.56	4.56	4.50	4.50
727	NYSE	CIB	Fri, Oct 16, 1998	4.56	4.56	4.56	4.56
726	NYSE	CIB	Thu, Oct 15, 1998	4.69	4.69	4.50	4.50
725	NYSE	CIB	Wed, Oct 14, 1998	4.75	4.75	4.75	4.75
724	NYSE	CIB	Tue, Oct 13, 1998	4.75	4.75	4.75	4.75
723	NYSE	CIB	Fri, Oct 9, 1998	4.75	4.75	4.75	4.75
722	NYSE	CIB	Thu, Oct 8, 1998	4.81	4.81	4.75	4.75
721	NYSE	CIB	Tue, Oct 6, 1998	4.94	4.94	4.94	4.94
720	NYSE	CIB	Mon, Oct 5, 1998	5.00	5.00	4.94	4.94
719	NYSE	CIB	Wed, Sep 30, 1998	5.00	5.00	5.00	5.00
718	NYSE	CIB	Tue, Sep 29, 1998	5.00	5.00	4.94	5.00
717	NYSE	CIB	Mon, Sep 28, 1998	5.00	5.00	5.00	5.00
716	NYSE	CIB	Fri, Sep 25, 1998	5.00	5.06	4.75	5.06
715	NYSE	CIB	Thu, Sep 24, 1998	5.06	5.13	4.94	5.00
714	NYSE	CIB	Wed, Sep 23, 1998	4.94	5.00	4.50	4.94
713	NYSE	CIB	Tue, Sep 22, 1998	4.69	4.88	4.50	4.88
712	NYSE	CIB	Mon, Sep 21, 1998	5.06	5.06	4.75	4.75
711	NYSE	CIB	Fri, Sep 18, 1998	5.00	5.06	5.00	5.00
710	NYSE	CIB	Thu, Sep 17, 1998	5.00	5.13	5.00	5.13
709	NYSE	CIB	Wed, Sep 16, 1998	5.50	5.50	5.00	5.00
708	NYSE	CIB	Tue, Sep 15, 1998	5.56	5.56	5.50	5.50
707	NYSE	CIB	Mon, Sep 14, 1998	5.63	5.63	5.63	5.63
706	NYSE	CIB	Fri, Sep 11, 1998	5.88	5.88	5.50	5.50
705	NYSE	CIB	Wed, Sep 9, 1998	6.00	6.00	5.75	5.88
704	NYSE	CIB	Tue, Sep 8, 1998	6.13	6.13	6.13	6.13
703	NYSE	CIB	Fri, Sep 4, 1998	6.31	6.31	6.13	6.13
702	NYSE	CIB	Thu, Sep 3, 1998	6.88	6.88	6.25	6.25
701	NYSE	CIB	Tue, Sep 1, 1998	7.38	7.38	6.88	6.88
700	NYSE	CIB	Mon, Aug 31, 1998	7.50	7.50	7.25	7.25
699	NYSE	CIB	Fri, Aug 28, 1998	7.63	7.63	7.50	7.50
698	NYSE	CIB	Thu, Aug 27, 1998	7.88	7.88	7.75	7.75
697	NYSE	CIB	Wed, Aug 26, 1998	8.25	8.25	7.88	7.88
696	NYSE	CIB	Tue, Aug 25, 1998	9.00	9.00	8.50	8.50
695	NYSE	CIB	Mon, Aug 24, 1998	8.88	9.06	8.88	9.06
694	NYSE	CIB	Fri, Aug 21, 1998	8.75	8.75	8.63	8.63
693	NYSE	CIB	Thu, Aug 20, 1998	8.94	8.94	8.94	8.94
692	NYSE	CIB	Wed, Aug 19, 1998	9.00	9.06	9.00	9.00
691	NYSE	CIB	Tue, Aug 18, 1998	9.00	9.13	9.00	9.00
690	NYSE	CIB	Mon, Aug 17, 1998	9.50	9.56	9.50	9.56
689	NYSE	CIB	Fri, Aug 14, 1998	9.69	9.69	9.69	9.69
688	NYSE	CIB	Thu, Aug 13, 1998	10.06	10.06	9.69	9.69
687	NYSE	CIB	Wed, Aug 12, 1998	10.00	10.00	10.00	10.00
686	NYSE	CIB	Tue, Aug 11, 1998	10.13	10.13	10.13	10.13
685	NYSE	CIB	Mon, Aug 10, 1998	10.38	10.38	10.38	10.38
684	NYSE	CIB	Thu, Aug 6, 1998	10.44	10.44	10.44	10.44
683	NYSE	CIB	Wed, Aug 5, 1998	10.69	10.88	10.38	10.38
682	NYSE	CIB	Tue, Aug 4, 1998	10.69	10.69	10.63	10.63
681	NYSE	CIB	Mon, Aug 3, 1998	10.69	10.69	10.69	10.69
680	NYSE	CIB	Wed, Jul 29, 1998	10.94	10.94	10.69	10.69
679	NYSE	CIB	Tue, Jul 28, 1998	11.06	11.06	10.69	10.69
678	NYSE	CIB	Mon, Jul 27, 1998	11.06	11.13	11.06	11.13
677	NYSE	CIB	Fri, Jul 24, 1998	11.13	11.13	11.13	11.13
676	NYSE	CIB	Thu, Jul 23, 1998	11.13	11.13	11.06	11.13
675	NYSE	CIB	Wed, Jul 22, 1998	10.88	10.88	10.75	10.88
674	NYSE	CIB	Tue, Jul 21, 1998	11.13	11.25	11.13	11.13
673	NYSE	CIB	Mon, Jul 20, 1998	11.13	11.13	11.13	11.13
672	NYSE	CIB	Fri, Jul 17, 1998	11.13	11.13	11.13	11.13
671	NYSE	CIB	Thu, Jul 16, 1998	11.00	11.19	11.00	11.19
670	NYSE	CIB	Wed, Jul 15, 1998	10.75	10.88	10.75	10.88
669	NYSE	CIB	Tue, Jul 14, 1998	11.00	11.00	10.75	10.75
668	NYSE	CIB	Mon, Jul 13, 1998	11.00	11.00	11.00	11.00
667	NYSE	CIB	Fri, Jul 10, 1998	11.00	11.00	11.00	11.00
666	NYSE	CIB	Thu, Jul 9, 1998	11.00	11.00	11.00	11.00
665	NYSE	CIB	Tue, Jul 7, 1998	11.00	11.13	11.00	11.06
664	NYSE	CIB	Mon, Jul 6, 1998	11.00	11.00	11.00	11.00
663	NYSE	CIB	Thu, Jul 2, 1998	11.25	11.25	10.81	10.81
662	NYSE	CIB	Wed, Jul 1, 1998	11.19	11.19	11.19	11.19
661	NYSE	CIB	Tue, Jun 30, 1998	11.00	11.00	10.94	10.94
660	NYSE	CIB	Mon, Jun 29, 1998	11.25	11.25	10.88	10.88
659	NYSE	CIB	Fri, Jun 26, 1998	11.69	11.69	11.38	11.38
658	NYSE	CIB	Thu, Jun 25, 1998	12.13	12.19	11.94	11.94
657	NYSE	CIB	Wed, Jun 24, 1998	12.19	12.25	12.19	12.25
656	NYSE	CIB	Tue, Jun 23, 1998	11.75	12.00	11.75	12.00
655	NYSE	CIB	Mon, Jun 22, 1998	11.81	11.88	11.81	11.88
654	NYSE	CIB	Fri, Jun 19, 1998	12.00	12.00	11.88	11.88
653	NYSE	CIB	Wed, Jun 17, 1998	12.06	12.06	12.06	12.06
652	NYSE	CIB	Mon, Jun 15, 1998	12.06	12.06	11.88	12.00
651	NYSE	CIB	Thu, Jun 11, 1998	12.38	12.38	11.88	11.94
650	NYSE	CIB	Wed, Jun 10, 1998	12.44	12.44	12.25	12.25
649	NYSE	CIB	Mon, Jun 8, 1998	12.44	12.44	12.44	12.44
648	NYSE	CIB	Fri, Jun 5, 1998	12.25	12.25	12.25	12.25
647	NYSE	CIB	Thu, Jun 4, 1998	12.31	12.31	12.00	12.13
646	NYSE	CIB	Wed, Jun 3, 1998	12.06	12.31	12.06	12.31
645	NYSE	CIB	Tue, Jun 2, 1998	12.06	12.06	12.06	12.06
644	NYSE	CIB	Mon, Jun 1, 1998	12.13	12.13	12.06	12.06
643	NYSE	CIB	Fri, May 29, 1998	12.13	12.13	12.13	12.13
642	NYSE	CIB	Thu, May 28, 1998	11.69	12.13	11.69	11.88
641	NYSE	CIB	Wed, May 27, 1998	12.38	12.38	12.19	12.19
640	NYSE	CIB	Tue, May 26, 1998	12.88	12.88	12.63	12.63
639	NYSE	CIB	Fri, May 22, 1998	13.13	13.13	13.13	13.13
638	NYSE	CIB	Thu, May 21, 1998	13.31	13.31	13.25	13.25
637	NYSE	CIB	Wed, May 20, 1998	13.31	13.31	13.31	13.31
636	NYSE	CIB	Tue, May 19, 1998	13.50	13.50	13.50	13.50
635	NYSE	CIB	Mon, May 18, 1998	13.75	13.75	13.50	13.50
634	NYSE	CIB	Fri, May 15, 1998	13.75	13.75	13.75	13.75
633	NYSE	CIB	Thu, May 14, 1998	13.63	13.63	13.50	13.50
632	NYSE	CIB	Wed, May 13, 1998	13.88	14.00	13.63	13.63
631	NYSE	CIB	Tue, May 12, 1998	13.69	13.69	13.69	13.69
630	NYSE	CIB	Mon, May 11, 1998	14.44	14.44	13.81	13.81
629	NYSE	CIB	Fri, May 8, 1998	14.50	14.50	14.38	14.38
628	NYSE	CIB	Thu, May 7, 1998	14.75	14.75	14.50	14.50
627	NYSE	CIB	Wed, May 6, 1998	15.00	15.00	15.00	15.00
626	NYSE	CIB	Tue, May 5, 1998	15.25	15.25	15.00	15.00
625	NYSE	CIB	Mon, May 4, 1998	15.38	15.50	15.25	15.38
624	NYSE	CIB	Fri, May 1, 1998	15.25	15.25	15.19	15.19
623	NYSE	CIB	Thu, Apr 30, 1998	15.00	15.13	14.81	15.13
622	NYSE	CIB	Wed, Apr 29, 1998	14.75	14.88	14.75	14.88
621	NYSE	CIB	Tue, Apr 28, 1998	14.44	14.75	14.31	14.75
620	NYSE	CIB	Mon, Apr 27, 1998	14.13	14.38	14.00	14.38
619	NYSE	CIB	Fri, Apr 24, 1998	14.25	14.25	14.13	14.13
618	NYSE	CIB	Thu, Apr 23, 1998	14.25	14.25	14.13	14.13
617	NYSE	CIB	Wed, Apr 22, 1998	14.19	14.25	14.19	14.19
616	NYSE	CIB	Tue, Apr 21, 1998	14.25	14.50	14.25	14.38
615	NYSE	CIB	Mon, Apr 20, 1998	14.38	14.94	14.13	14.94
614	NYSE	CIB	Fri, Apr 17, 1998	14.38	14.63	14.38	14.63
613	NYSE	CIB	Thu, Apr 16, 1998	14.31	14.31	14.31	14.31
612	NYSE	CIB	Wed, Apr 15, 1998	14.25	14.44	14.25	14.44
611	NYSE	CIB	Tue, Apr 14, 1998	14.25	14.25	14.19	14.19
610	NYSE	CIB	Mon, Apr 13, 1998	14.00	14.13	14.00	14.06
609	NYSE	CIB	Thu, Apr 9, 1998	13.63	14.38	13.63	14.00
608	NYSE	CIB	Wed, Apr 8, 1998	13.44	13.44	13.44	13.44
607	NYSE	CIB	Tue, Apr 7, 1998	13.00	13.50	13.00	13.38
606	NYSE	CIB	Mon, Apr 6, 1998	12.88	12.88	12.75	12.81
605	NYSE	CIB	Fri, Apr 3, 1998	13.13	13.13	12.69	12.75
604	NYSE	CIB	Thu, Apr 2, 1998	11.56	13.00	11.56	13.00
603	NYSE	CIB	Wed, Apr 1, 1998	11.56	11.56	11.50	11.56
602	NYSE	CIB	Tue, Mar 31, 1998	11.50	11.50	11.50	11.50
601	NYSE	CIB	Mon, Mar 30, 1998	11.50	11.50	11.50	11.50
600	NYSE	CIB	Fri, Mar 27, 1998	11.56	11.56	11.50	11.56
599	NYSE	CIB	Thu, Mar 26, 1998	11.56	11.56	11.50	11.50
598	NYSE	CIB	Wed, Mar 25, 1998	11.50	11.63	11.50	11.56
597	NYSE	CIB	Tue, Mar 24, 1998	11.63	11.75	11.50	11.50
596	NYSE	CIB	Mon, Mar 23, 1998	12.44	12.44	11.75	11.75
595	NYSE	CIB	Fri, Mar 20, 1998	12.56	12.56	12.38	12.38
594	NYSE	CIB	Thu, Mar 19, 1998	12.56	12.56	12.56	12.56
593	NYSE	CIB	Wed, Mar 18, 1998	12.63	12.63	12.50	12.50
592	NYSE	CIB	Tue, Mar 17, 1998	12.63	12.63	12.56	12.63
591	NYSE	CIB	Mon, Mar 16, 1998	12.56	12.75	12.56	12.75
590	NYSE	CIB	Fri, Mar 13, 1998	12.69	12.69	12.69	12.69
589	NYSE	CIB	Thu, Mar 12, 1998	12.69	12.69	12.69	12.69
588	NYSE	CIB	Wed, Mar 11, 1998	12.63	12.69	12.63	12.69
587	NYSE	CIB	Tue, Mar 10, 1998	12.88	12.88	12.88	12.88
586	NYSE	CIB	Mon, Mar 9, 1998	12.63	12.88	12.63	12.88
585	NYSE	CIB	Fri, Mar 6, 1998	12.25	12.50	12.25	12.50
584	NYSE	CIB	Thu, Mar 5, 1998	12.25	12.25	12.13	12.13
583	NYSE	CIB	Wed, Mar 4, 1998	12.50	12.75	12.44	12.50
582	NYSE	CIB	Tue, Mar 3, 1998	11.69	12.00	11.50	12.00
581	NYSE	CIB	Mon, Mar 2, 1998	11.81	11.88	11.69	11.69
580	NYSE	CIB	Fri, Feb 27, 1998	11.88	11.88	11.75	11.75
579	NYSE	CIB	Thu, Feb 26, 1998	12.00	12.00	11.81	11.81
578	NYSE	CIB	Wed, Feb 25, 1998	12.13	12.13	12.00	12.00
577	NYSE	CIB	Tue, Feb 24, 1998	12.25	12.25	12.00	12.00
576	NYSE	CIB	Mon, Feb 23, 1998	11.63	12.25	11.50	12.25
575	NYSE	CIB	Fri, Feb 20, 1998	11.94	12.00	11.50	11.75
574	NYSE	CIB	Thu, Feb 19, 1998	11.00	11.75	10.94	11.75
573	NYSE	CIB	Wed, Feb 18, 1998	11.00	11.19	11.00	11.00
572	NYSE	CIB	Tue, Feb 17, 1998	11.50	11.50	10.56	11.00
571	NYSE	CIB	Fri, Feb 13, 1998	11.75	11.75	11.50	11.50
570	NYSE	CIB	Thu, Feb 12, 1998	11.25	11.25	11.25	11.25
569	NYSE	CIB	Wed, Feb 11, 1998	11.75	11.75	11.25	11.25
568	NYSE	CIB	Mon, Feb 9, 1998	12.00	12.00	12.00	12.00
567	NYSE	CIB	Fri, Feb 6, 1998	12.13	12.13	11.88	12.00
566	NYSE	CIB	Thu, Feb 5, 1998	12.31	12.31	12.25	12.25
565	NYSE	CIB	Wed, Feb 4, 1998	12.25	12.31	12.25	12.25
564	NYSE	CIB	Mon, Feb 2, 1998	12.31	12.44	12.25	12.25
563	NYSE	CIB	Thu, Jan 29, 1998	12.19	12.19	12.19	12.19
562	NYSE	CIB	Tue, Jan 27, 1998	12.31	12.31	12.00	12.00
561	NYSE	CIB	Mon, Jan 26, 1998	12.44	12.44	12.44	12.44
560	NYSE	CIB	Fri, Jan 23, 1998	12.88	12.88	12.44	12.44
559	NYSE	CIB	Thu, Jan 22, 1998	12.75	12.75	12.75	12.75
558	NYSE	CIB	Wed, Jan 21, 1998	12.44	12.69	12.44	12.69
557	NYSE	CIB	Tue, Jan 20, 1998	13.13	13.13	12.63	12.63
556	NYSE	CIB	Fri, Jan 16, 1998	13.13	13.13	13.13	13.13
555	NYSE	CIB	Thu, Jan 15, 1998	13.13	13.13	13.13	13.13
554	NYSE	CIB	Tue, Jan 13, 1998	13.25	13.31	13.00	13.00
553	NYSE	CIB	Mon, Jan 12, 1998	13.75	13.75	13.31	13.38
552	NYSE	CIB	Fri, Jan 9, 1998	13.88	13.88	13.56	13.56
551	NYSE	CIB	Thu, Jan 8, 1998	13.94	13.94	13.75	13.75
550	NYSE	CIB	Wed, Jan 7, 1998	14.06	14.38	14.00	14.00
549	NYSE	CIB	Tue, Jan 6, 1998	14.00	14.00	13.81	14.00
548	NYSE	CIB	Mon, Jan 5, 1998	14.06	14.06	14.00	14.06
547	NYSE	CIB	Fri, Jan 2, 1998	14.06	14.06	14.00	14.00
546	NYSE	CIB	Tue, Dec 30, 1997	13.88	14.06	13.88	14.00
545	NYSE	CIB	Mon, Dec 29, 1997	13.50	13.63	13.50	13.63
544	NYSE	CIB	Tue, Dec 23, 1997	13.13	13.38	13.13	13.38
543	NYSE	CIB	Mon, Dec 22, 1997	13.38	13.38	13.38	13.38
542	NYSE	CIB	Fri, Dec 19, 1997	13.38	13.44	13.31	13.31
541	NYSE	CIB	Thu, Dec 18, 1997	13.50	13.50	13.50	13.50
540	NYSE	CIB	Wed, Dec 17, 1997	13.63	14.06	13.56	13.56
539	NYSE	CIB	Tue, Dec 16, 1997	13.75	13.75	13.38	13.56
538	NYSE	CIB	Mon, Dec 15, 1997	13.75	13.88	13.56	13.88
537	NYSE	CIB	Fri, Dec 12, 1997	13.75	14.00	13.75	14.00
536	NYSE	CIB	Thu, Dec 11, 1997	14.38	14.38	14.00	14.00
535	NYSE	CIB	Tue, Dec 9, 1997	14.50	14.50	14.50	14.50
534	NYSE	CIB	Mon, Dec 8, 1997	14.63	14.69	14.63	14.69
533	NYSE	CIB	Fri, Dec 5, 1997	14.75	14.75	14.69	14.69
532	NYSE	CIB	Thu, Dec 4, 1997	14.63	14.81	14.56	14.56
531	NYSE	CIB	Wed, Dec 3, 1997	14.50	14.50	14.50	14.50
530	NYSE	CIB	Tue, Dec 2, 1997	14.75	14.75	14.50	14.50
529	NYSE	CIB	Mon, Dec 1, 1997	14.50	14.63	14.50	14.63
528	NYSE	CIB	Fri, Nov 28, 1997	14.44	14.50	14.31	14.50
527	NYSE	CIB	Wed, Nov 26, 1997	14.25	14.25	14.25	14.25
526	NYSE	CIB	Mon, Nov 24, 1997	14.13	14.13	14.13	14.13
525	NYSE	CIB	Fri, Nov 21, 1997	13.94	14.00	13.88	14.00
524	NYSE	CIB	Thu, Nov 20, 1997	13.88	13.94	13.88	13.94
523	NYSE	CIB	Tue, Nov 18, 1997	14.00	14.00	14.00	14.00
522	NYSE	CIB	Mon, Nov 17, 1997	13.94	13.94	13.88	13.94
521	NYSE	CIB	Fri, Nov 14, 1997	14.06	14.25	13.88	13.88
520	NYSE	CIB	Thu, Nov 13, 1997	13.88	14.00	13.88	13.94
519	NYSE	CIB	Wed, Nov 12, 1997	14.25	14.25	13.75	13.75
518	NYSE	CIB	Tue, Nov 11, 1997	14.63	14.63	14.50	14.50
517	NYSE	CIB	Mon, Nov 10, 1997	14.69	14.69	14.50	14.50
516	NYSE	CIB	Fri, Nov 7, 1997	14.75	14.94	14.25	14.94
515	NYSE	CIB	Thu, Nov 6, 1997	14.75	14.75	14.63	14.75
514	NYSE	CIB	Wed, Nov 5, 1997	15.00	15.13	14.75	14.94
513	NYSE	CIB	Tue, Nov 4, 1997	15.50	15.50	15.13	15.25
512	NYSE	CIB	Mon, Nov 3, 1997	16.13	16.13	15.38	15.50
511	NYSE	CIB	Fri, Oct 31, 1997	16.13	16.13	16.00	16.13
510	NYSE	CIB	Thu, Oct 30, 1997	16.63	16.63	16.13	16.13
509	NYSE	CIB	Wed, Oct 29, 1997	16.88	16.88	16.88	16.88
508	NYSE	CIB	Tue, Oct 28, 1997	16.88	16.88	16.63	16.75
507	NYSE	CIB	Mon, Oct 27, 1997	17.44	17.44	17.06	17.06
506	NYSE	CIB	Thu, Oct 23, 1997	17.88	17.88	17.69	17.69
505	NYSE	CIB	Wed, Oct 22, 1997	17.94	17.94	17.94	17.94
504	NYSE	CIB	Tue, Oct 21, 1997	18.13	18.13	17.88	18.00
503	NYSE	CIB	Mon, Oct 20, 1997	17.88	18.13	17.88	18.13
502	NYSE	CIB	Fri, Oct 17, 1997	17.88	17.88	17.63	17.63
501	NYSE	CIB	Thu, Oct 16, 1997	17.75	17.88	17.75	17.75
500	NYSE	CIB	Wed, Oct 15, 1997	17.75	17.75	17.75	17.75
499	NYSE	CIB	Tue, Oct 14, 1997	17.75	17.75	17.75	17.75
498	NYSE	CIB	Mon, Oct 13, 1997	17.63	17.63	17.63	17.63
497	NYSE	CIB	Fri, Oct 10, 1997	17.75	17.94	17.75	17.75
496	NYSE	CIB	Thu, Oct 9, 1997	17.75	17.88	17.75	17.75
495	NYSE	CIB	Wed, Oct 8, 1997	17.88	17.88	17.88	17.88
494	NYSE	CIB	Tue, Oct 7, 1997	17.75	17.81	17.75	17.81
493	NYSE	CIB	Mon, Oct 6, 1997	18.00	18.00	18.00	18.00
492	NYSE	CIB	Fri, Oct 3, 1997	17.94	18.00	17.94	18.00
491	NYSE	CIB	Thu, Oct 2, 1997	17.88	17.88	17.81	17.88
490	NYSE	CIB	Wed, Oct 1, 1997	17.88	17.88	17.88	17.88
489	NYSE	CIB	Tue, Sep 30, 1997	18.00	18.25	17.88	17.88
488	NYSE	CIB	Mon, Sep 29, 1997	17.13	17.38	17.13	17.38
487	NYSE	CIB	Fri, Sep 26, 1997	16.75	17.13	16.75	17.13
486	NYSE	CIB	Thu, Sep 25, 1997	16.50	16.56	16.50	16.56
485	NYSE	CIB	Wed, Sep 24, 1997	16.38	16.63	16.38	16.50
484	NYSE	CIB	Tue, Sep 23, 1997	16.13	16.13	16.13	16.13
483	NYSE	CIB	Mon, Sep 22, 1997	16.63	16.69	16.50	16.69
482	NYSE	CIB	Fri, Sep 19, 1997	16.69	16.88	16.69	16.75
481	NYSE	CIB	Thu, Sep 18, 1997	17.00	17.00	16.94	16.94
480	NYSE	CIB	Wed, Sep 17, 1997	17.06	17.06	17.06	17.06
479	NYSE	CIB	Tue, Sep 16, 1997	17.06	17.06	17.06	17.06
478	NYSE	CIB	Mon, Sep 15, 1997	17.06	17.06	17.06	17.06
477	NYSE	CIB	Thu, Sep 11, 1997	16.88	17.06	16.88	17.06
476	NYSE	CIB	Wed, Sep 10, 1997	17.13	17.13	17.00	17.00
475	NYSE	CIB	Tue, Sep 9, 1997	17.63	17.63	17.19	17.25
474	NYSE	CIB	Mon, Sep 8, 1997	17.75	17.75	17.75	17.75
473	NYSE	CIB	Thu, Sep 4, 1997	17.88	17.88	17.88	17.88
472	NYSE	CIB	Wed, Sep 3, 1997	17.75	17.88	17.75	17.88
471	NYSE	CIB	Tue, Sep 2, 1997	17.44	17.75	17.44	17.75
470	NYSE	CIB	Fri, Aug 29, 1997	17.50	17.50	17.44	17.44
469	NYSE	CIB	Thu, Aug 28, 1997	17.75	17.75	17.56	17.56
468	NYSE	CIB	Tue, Aug 26, 1997	17.38	17.75	17.38	17.75
467	NYSE	CIB	Mon, Aug 25, 1997	17.38	17.38	17.38	17.38
466	NYSE	CIB	Thu, Aug 21, 1997	17.13	17.13	17.13	17.13
465	NYSE	CIB	Wed, Aug 20, 1997	16.88	17.13	16.88	17.13
464	NYSE	CIB	Mon, Aug 18, 1997	17.13	17.13	16.88	16.88
463	NYSE	CIB	Fri, Aug 15, 1997	17.38	17.38	17.38	17.38
462	NYSE	CIB	Thu, Aug 14, 1997	17.38	17.38	17.38	17.38
461	NYSE	CIB	Wed, Aug 13, 1997	17.63	17.63	17.25	17.25
460	NYSE	CIB	Tue, Aug 12, 1997	17.50	17.63	17.50	17.63
459	NYSE	CIB	Mon, Aug 11, 1997	17.63	17.75	17.50	17.75
458	NYSE	CIB	Fri, Aug 8, 1997	17.75	17.75	17.75	17.75
457	NYSE	CIB	Thu, Aug 7, 1997	17.50	17.88	17.50	17.75
456	NYSE	CIB	Wed, Aug 6, 1997	17.50	17.50	17.50	17.50
455	NYSE	CIB	Tue, Aug 5, 1997	17.50	17.50	17.44	17.50
454	NYSE	CIB	Mon, Aug 4, 1997	17.13	17.25	17.13	17.25
453	NYSE	CIB	Fri, Aug 1, 1997	17.38	17.38	17.38	17.38
452	NYSE	CIB	Wed, Jul 30, 1997	17.19	17.25	17.19	17.25
451	NYSE	CIB	Mon, Jul 28, 1997	17.75	17.75	17.31	17.31
450	NYSE	CIB	Fri, Jul 25, 1997	18.00	18.00	17.88	17.88
449	NYSE	CIB	Thu, Jul 24, 1997	18.00	18.00	18.00	18.00
448	NYSE	CIB	Wed, Jul 23, 1997	18.13	18.13	18.00	18.00
447	NYSE	CIB	Tue, Jul 22, 1997	18.38	18.38	18.00	18.38
446	NYSE	CIB	Mon, Jul 21, 1997	18.63	18.63	18.63	18.63
445	NYSE	CIB	Fri, Jul 18, 1997	18.81	18.81	18.75	18.75
444	NYSE	CIB	Thu, Jul 17, 1997	18.75	18.75	18.75	18.75
443	NYSE	CIB	Wed, Jul 16, 1997	19.00	19.00	18.75	18.75
442	NYSE	CIB	Tue, Jul 15, 1997	19.00	19.13	18.63	19.13
441	NYSE	CIB	Mon, Jul 14, 1997	19.13	19.13	19.00	19.00
440	NYSE	CIB	Fri, Jul 11, 1997	18.75	19.13	18.75	19.13
439	NYSE	CIB	Thu, Jul 10, 1997	18.75	18.75	18.75	18.75
438	NYSE	CIB	Wed, Jul 9, 1997	18.63	18.75	18.63	18.75
437	NYSE	CIB	Tue, Jul 8, 1997	18.50	18.75	18.50	18.75
436	NYSE	CIB	Mon, Jul 7, 1997	18.13	18.50	18.13	18.38
435	NYSE	CIB	Thu, Jul 3, 1997	17.88	17.88	17.88	17.88
434	NYSE	CIB	Wed, Jul 2, 1997	17.88	17.88	17.88	17.88
433	NYSE	CIB	Tue, Jul 1, 1997	18.00	18.19	18.00	18.00
432	NYSE	CIB	Mon, Jun 30, 1997	17.88	18.00	17.88	18.00
431	NYSE	CIB	Fri, Jun 27, 1997	17.50	17.63	17.50	17.63
430	NYSE	CIB	Thu, Jun 26, 1997	17.38	17.38	17.38	17.38
429	NYSE	CIB	Wed, Jun 25, 1997	17.25	17.50	17.25	17.50
428	NYSE	CIB	Tue, Jun 24, 1997	16.88	17.25	16.88	17.25
427	NYSE	CIB	Mon, Jun 23, 1997	16.75	16.75	16.75	16.75
426	NYSE	CIB	Fri, Jun 20, 1997	16.88	16.88	16.75	16.75
425	NYSE	CIB	Thu, Jun 19, 1997	16.88	17.00	16.88	16.88
424	NYSE	CIB	Wed, Jun 18, 1997	16.38	17.00	16.13	17.00
423	NYSE	CIB	Tue, Jun 17, 1997	15.75	16.50	15.75	16.50
422	NYSE	CIB	Mon, Jun 16, 1997	15.75	15.75	15.25	15.50
421	NYSE	CIB	Fri, Jun 13, 1997	15.88	15.88	15.75	15.75
420	NYSE	CIB	Thu, Jun 12, 1997	15.88	15.88	15.88	15.88
419	NYSE	CIB	Wed, Jun 11, 1997	16.50	16.50	16.50	16.50
418	NYSE	CIB	Tue, Jun 10, 1997	16.75	16.75	16.38	16.38
417	NYSE	CIB	Mon, Jun 9, 1997	17.38	17.38	16.63	16.63
416	NYSE	CIB	Fri, Jun 6, 1997	17.38	17.38	17.38	17.38
415	NYSE	CIB	Wed, Jun 4, 1997	17.38	17.38	17.38	17.38
414	NYSE	CIB	Tue, Jun 3, 1997	17.38	17.38	17.38	17.38
413	NYSE	CIB	Mon, Jun 2, 1997	17.50	17.50	17.25	17.25
412	NYSE	CIB	Fri, May 30, 1997	17.63	17.63	17.50	17.50
411	NYSE	CIB	Thu, May 29, 1997	17.50	17.50	17.50	17.50
410	NYSE	CIB	Wed, May 28, 1997	17.75	17.75	17.50	17.63
409	NYSE	CIB	Tue, May 27, 1997	18.13	18.13	17.88	17.88
408	NYSE	CIB	Fri, May 23, 1997	18.13	18.13	18.13	18.13
407	NYSE	CIB	Thu, May 22, 1997	18.13	18.13	18.00	18.00
406	NYSE	CIB	Wed, May 21, 1997	18.25	18.38	18.25	18.25
405	NYSE	CIB	Fri, May 16, 1997	18.63	18.63	18.50	18.50
404	NYSE	CIB	Thu, May 15, 1997	18.63	18.63	18.63	18.63
403	NYSE	CIB	Wed, May 14, 1997	18.38	18.50	18.38	18.50
402	NYSE	CIB	Tue, May 13, 1997	18.25	18.25	18.25	18.25
401	NYSE	CIB	Fri, May 9, 1997	18.00	18.38	18.00	18.25
400	NYSE	CIB	Tue, May 6, 1997	18.25	18.38	18.25	18.25
399	NYSE	CIB	Mon, May 5, 1997	18.00	18.00	18.00	18.00
398	NYSE	CIB	Fri, May 2, 1997	18.00	18.00	18.00	18.00
397	NYSE	CIB	Wed, Apr 30, 1997	18.13	18.13	18.13	18.13
396	NYSE	CIB	Mon, Apr 28, 1997	18.38	18.63	18.38	18.38
395	NYSE	CIB	Fri, Apr 25, 1997	18.13	18.50	18.13	18.38
394	NYSE	CIB	Thu, Apr 24, 1997	18.25	18.25	18.25	18.25
393	NYSE	CIB	Tue, Apr 22, 1997	18.50	18.50	18.50	18.50
392	NYSE	CIB	Mon, Apr 21, 1997	18.25	18.25	18.25	18.25
391	NYSE	CIB	Fri, Apr 18, 1997	18.38	18.38	18.38	18.38
390	NYSE	CIB	Thu, Apr 17, 1997	18.50	18.50	18.50	18.50
389	NYSE	CIB	Wed, Apr 16, 1997	18.13	18.50	18.13	18.50
388	NYSE	CIB	Mon, Apr 14, 1997	18.00	18.13	18.00	18.13
387	NYSE	CIB	Fri, Apr 11, 1997	17.75	18.13	17.75	18.13
386	NYSE	CIB	Thu, Apr 10, 1997	17.75	17.75	17.75	17.75
385	NYSE	CIB	Wed, Apr 9, 1997	17.75	17.88	17.75	17.88
384	NYSE	CIB	Tue, Apr 8, 1997	17.88	17.88	17.75	17.75
383	NYSE	CIB	Mon, Apr 7, 1997	17.88	18.00	17.88	18.00
382	NYSE	CIB	Fri, Apr 4, 1997	16.63	17.75	16.63	17.75
381	NYSE	CIB	Thu, Apr 3, 1997	16.50	16.50	16.50	16.50
380	NYSE	CIB	Wed, Apr 2, 1997	16.38	16.38	16.38	16.38
379	NYSE	CIB	Tue, Apr 1, 1997	16.50	16.50	16.50	16.50
378	NYSE	CIB	Mon, Mar 31, 1997	16.50	16.50	16.50	16.50
377	NYSE	CIB	Thu, Mar 27, 1997	16.63	16.63	16.38	16.38
376	NYSE	CIB	Wed, Mar 26, 1997	16.75	16.75	16.50	16.50
375	NYSE	CIB	Tue, Mar 25, 1997	17.00	17.00	17.00	17.00
374	NYSE	CIB	Mon, Mar 24, 1997	16.63	16.88	16.63	16.88
373	NYSE	CIB	Fri, Mar 21, 1997	17.00	17.00	16.25	16.50
372	NYSE	CIB	Wed, Mar 19, 1997	17.25	17.38	17.25	17.25
371	NYSE	CIB	Tue, Mar 18, 1997	17.50	17.50	17.50	17.50
370	NYSE	CIB	Fri, Mar 14, 1997	17.50	17.63	17.50	17.63
369	NYSE	CIB	Thu, Mar 13, 1997	17.50	17.50	17.25	17.38
368	NYSE	CIB	Wed, Mar 12, 1997	17.88	17.88	17.50	17.50
367	NYSE	CIB	Tue, Mar 11, 1997	18.00	18.25	17.88	17.88
366	NYSE	CIB	Mon, Mar 10, 1997	17.25	17.88	17.25	17.88
365	NYSE	CIB	Fri, Mar 7, 1997	17.00	17.00	17.00	17.00
364	NYSE	CIB	Thu, Mar 6, 1997	16.75	16.88	16.50	16.88
363	NYSE	CIB	Wed, Mar 5, 1997	17.00	17.00	17.00	17.00
362	NYSE	CIB	Tue, Mar 4, 1997	17.25	17.25	17.00	17.00
361	NYSE	CIB	Mon, Mar 3, 1997	18.00	18.00	17.50	17.50
360	NYSE	CIB	Fri, Feb 28, 1997	18.13	18.13	18.13	18.13
359	NYSE	CIB	Thu, Feb 27, 1997	18.00	18.13	18.00	18.13
358	NYSE	CIB	Wed, Feb 26, 1997	18.00	18.13	18.00	18.13
357	NYSE	CIB	Tue, Feb 25, 1997	18.00	18.00	18.00	18.00
356	NYSE	CIB	Mon, Feb 24, 1997	18.00	18.25	18.00	18.25
355	NYSE	CIB	Fri, Feb 21, 1997	17.88	17.88	17.88	17.88
354	NYSE	CIB	Thu, Feb 20, 1997	18.00	18.00	17.88	17.88
353	NYSE	CIB	Wed, Feb 19, 1997	18.00	18.00	18.00	18.00
352	NYSE	CIB	Tue, Feb 18, 1997	17.88	17.88	17.88	17.88
351	NYSE	CIB	Fri, Feb 14, 1997	18.00	18.00	18.00	18.00
350	NYSE	CIB	Thu, Feb 13, 1997	17.75	18.00	17.75	17.88
349	NYSE	CIB	Wed, Feb 12, 1997	17.75	17.75	17.75	17.75
348	NYSE	CIB	Tue, Feb 11, 1997	17.75	17.75	17.63	17.75
347	NYSE	CIB	Mon, Feb 10, 1997	17.75	17.75	17.63	17.63
346	NYSE	CIB	Fri, Feb 7, 1997	17.75	17.75	17.75	17.75
345	NYSE	CIB	Thu, Feb 6, 1997	17.75	17.75	17.75	17.75
344	NYSE	CIB	Tue, Feb 4, 1997	17.75	17.75	17.75	17.75
343	NYSE	CIB	Mon, Feb 3, 1997	17.50	17.75	17.50	17.75
342	NYSE	CIB	Fri, Jan 31, 1997	17.38	17.38	17.38	17.38
341	NYSE	CIB	Thu, Jan 30, 1997	17.50	17.50	17.38	17.50
340	NYSE	CIB	Wed, Jan 29, 1997	17.50	17.50	17.50	17.50
339	NYSE	CIB	Tue, Jan 28, 1997	17.50	17.50	17.50	17.50
338	NYSE	CIB	Fri, Jan 24, 1997	17.75	17.75	17.75	17.75
337	NYSE	CIB	Tue, Jan 21, 1997	18.13	18.13	18.13	18.13
336	NYSE	CIB	Mon, Jan 20, 1997	18.50	18.50	17.75	17.88
335	NYSE	CIB	Fri, Jan 17, 1997	19.00	19.00	18.50	18.75
334	NYSE	CIB	Thu, Jan 16, 1997	19.63	19.63	19.13	19.13
333	NYSE	CIB	Wed, Jan 15, 1997	19.63	19.63	19.63	19.63
332	NYSE	CIB	Tue, Jan 14, 1997	19.75	19.75	19.75	19.75
331	NYSE	CIB	Mon, Jan 13, 1997	19.63	19.88	19.63	19.75
330	NYSE	CIB	Fri, Jan 10, 1997	19.88	19.88	19.63	19.63
329	NYSE	CIB	Thu, Jan 9, 1997	19.75	20.00	19.75	19.88
328	NYSE	CIB	Wed, Jan 8, 1997	19.63	19.75	19.63	19.75
327	NYSE	CIB	Tue, Jan 7, 1997	19.75	19.75	19.75	19.75
326	NYSE	CIB	Fri, Jan 3, 1997	20.13	20.13	19.88	19.88
325	NYSE	CIB	Thu, Jan 2, 1997	20.75	20.75	20.38	20.38
324	NYSE	CIB	Mon, Dec 30, 1996	19.25	20.75	19.25	20.75
323	NYSE	CIB	Fri, Dec 27, 1996	19.00	19.25	19.00	19.13
322	NYSE	CIB	Thu, Dec 26, 1996	18.50	19.00	18.50	19.00
321	NYSE	CIB	Mon, Dec 23, 1996	17.75	18.38	17.75	18.25
320	NYSE	CIB	Fri, Dec 20, 1996	17.63	17.63	17.63	17.63
319	NYSE	CIB	Thu, Dec 19, 1996	17.38	17.63	17.25	17.63
318	NYSE	CIB	Wed, Dec 18, 1996	16.75	17.13	16.75	17.13
317	NYSE	CIB	Tue, Dec 17, 1996	16.75	16.75	16.75	16.75
316	NYSE	CIB	Mon, Dec 16, 1996	16.50	16.50	16.50	16.50
315	NYSE	CIB	Thu, Dec 12, 1996	16.38	16.50	16.38	16.50
314	NYSE	CIB	Wed, Dec 11, 1996	16.88	16.88	16.25	16.25
313	NYSE	CIB	Tue, Dec 10, 1996	17.25	17.25	17.13	17.13
312	NYSE	CIB	Fri, Dec 6, 1996	16.75	17.25	16.75	17.25
311	NYSE	CIB	Thu, Dec 5, 1996	16.75	16.75	16.75	16.75
310	NYSE	CIB	Wed, Dec 4, 1996	16.38	16.75	16.38	16.75
309	NYSE	CIB	Tue, Dec 3, 1996	16.25	16.25	16.25	16.25
308	NYSE	CIB	Wed, Nov 27, 1996	16.25	16.25	16.13	16.13
307	NYSE	CIB	Tue, Nov 26, 1996	16.25	16.38	16.25	16.38
306	NYSE	CIB	Mon, Nov 25, 1996	17.13	17.13	17.13	17.13
305	NYSE	CIB	Fri, Nov 22, 1996	17.00	17.00	17.00	17.00
304	NYSE	CIB	Thu, Nov 21, 1996	17.25	17.25	17.13	17.13
303	NYSE	CIB	Wed, Nov 20, 1996	17.25	17.25	17.25	17.25
302	NYSE	CIB	Tue, Nov 19, 1996	17.13	17.13	17.13	17.13
301	NYSE	CIB	Mon, Nov 18, 1996	17.13	17.13	17.13	17.13
300	NYSE	CIB	Fri, Nov 15, 1996	17.13	17.13	17.13	17.13
299	NYSE	CIB	Thu, Nov 14, 1996	17.25	17.25	17.13	17.13
298	NYSE	CIB	Wed, Nov 13, 1996	17.50	17.50	17.25	17.25
297	NYSE	CIB	Tue, Nov 12, 1996	17.88	17.88	17.75	17.75
296	NYSE	CIB	Mon, Nov 11, 1996	17.75	17.75	17.75	17.75
295	NYSE	CIB	Fri, Nov 8, 1996	17.75	17.75	17.75	17.75
294	NYSE	CIB	Wed, Nov 6, 1996	18.00	18.00	18.00	18.00
293	NYSE	CIB	Mon, Nov 4, 1996	18.13	18.13	18.00	18.00
292	NYSE	CIB	Fri, Nov 1, 1996	18.25	18.25	18.25	18.25
291	NYSE	CIB	Wed, Oct 30, 1996	18.63	18.63	18.50	18.50
290	NYSE	CIB	Tue, Oct 29, 1996	18.75	18.88	18.75	18.88
289	NYSE	CIB	Mon, Oct 28, 1996	18.88	18.88	18.88	18.88
288	NYSE	CIB	Fri, Oct 25, 1996	18.88	18.88	18.75	18.75
287	NYSE	CIB	Thu, Oct 24, 1996	18.63	18.75	18.63	18.75
286	NYSE	CIB	Wed, Oct 23, 1996	18.75	18.75	18.75	18.75
285	NYSE	CIB	Mon, Oct 21, 1996	18.75	18.88	18.75	18.88
284	NYSE	CIB	Fri, Oct 18, 1996	18.75	18.88	18.75	18.88
283	NYSE	CIB	Thu, Oct 17, 1996	18.75	18.75	18.75	18.75
282	NYSE	CIB	Wed, Oct 16, 1996	18.88	18.88	18.88	18.88
281	NYSE	CIB	Fri, Oct 11, 1996	18.63	18.63	18.63	18.63
280	NYSE	CIB	Thu, Oct 10, 1996	18.63	18.63	18.63	18.63
279	NYSE	CIB	Tue, Oct 8, 1996	18.75	18.75	18.63	18.63
278	NYSE	CIB	Mon, Oct 7, 1996	18.63	18.75	18.63	18.75
277	NYSE	CIB	Thu, Oct 3, 1996	18.88	18.88	18.63	18.63
276	NYSE	CIB	Wed, Oct 2, 1996	18.75	18.75	18.75	18.75
275	NYSE	CIB	Mon, Sep 30, 1996	18.50	18.63	18.50	18.63
274	NYSE	CIB	Fri, Sep 27, 1996	17.75	18.25	17.75	18.25
273	NYSE	CIB	Tue, Sep 24, 1996	17.13	17.50	17.13	17.50
272	NYSE	CIB	Fri, Sep 20, 1996	17.13	17.13	17.13	17.13
271	NYSE	CIB	Thu, Sep 19, 1996	17.13	17.13	17.13	17.13
270	NYSE	CIB	Wed, Sep 18, 1996	17.25	17.25	17.25	17.25
269	NYSE	CIB	Tue, Sep 17, 1996	17.38	17.38	17.38	17.38
268	NYSE	CIB	Mon, Sep 16, 1996	17.50	17.50	17.38	17.50
267	NYSE	CIB	Fri, Sep 13, 1996	17.50	17.50	17.50	17.50
266	NYSE	CIB	Thu, Sep 12, 1996	17.75	17.75	17.75	17.75
265	NYSE	CIB	Wed, Sep 11, 1996	18.00	18.13	17.75	17.75
264	NYSE	CIB	Tue, Sep 10, 1996	18.25	18.25	18.25	18.25
263	NYSE	CIB	Mon, Sep 9, 1996	18.50	18.50	18.00	18.13
262	NYSE	CIB	Wed, Sep 4, 1996	18.75	18.75	18.75	18.75
261	NYSE	CIB	Tue, Sep 3, 1996	18.50	18.75	18.50	18.75
260	NYSE	CIB	Thu, Aug 29, 1996	18.75	18.75	18.63	18.63
259	NYSE	CIB	Wed, Aug 28, 1996	18.75	18.75	18.75	18.75
258	NYSE	CIB	Tue, Aug 27, 1996	18.50	18.63	18.50	18.50
257	NYSE	CIB	Mon, Aug 26, 1996	18.75	18.75	18.75	18.75
256	NYSE	CIB	Fri, Aug 23, 1996	19.00	19.13	19.00	19.00
255	NYSE	CIB	Thu, Aug 22, 1996	18.88	18.88	18.88	18.88
254	NYSE	CIB	Wed, Aug 21, 1996	18.63	18.63	18.63	18.63
253	NYSE	CIB	Mon, Aug 19, 1996	18.63	18.75	18.63	18.75
252	NYSE	CIB	Fri, Aug 16, 1996	18.50	18.50	18.50	18.50
251	NYSE	CIB	Thu, Aug 15, 1996	18.13	18.38	18.13	18.38
250	NYSE	CIB	Wed, Aug 14, 1996	17.88	18.13	17.88	18.13
249	NYSE	CIB	Tue, Aug 13, 1996	17.63	17.88	17.63	17.88
248	NYSE	CIB	Mon, Aug 12, 1996	17.38	17.63	17.38	17.63
247	NYSE	CIB	Fri, Aug 9, 1996	17.38	17.38	17.38	17.38
246	NYSE	CIB	Thu, Aug 8, 1996	17.38	17.38	17.38	17.38
245	NYSE	CIB	Wed, Aug 7, 1996	17.50	17.50	17.50	17.50
244	NYSE	CIB	Tue, Aug 6, 1996	17.00	17.25	17.00	17.25
243	NYSE	CIB	Mon, Aug 5, 1996	16.50	16.63	16.50	16.63
242	NYSE	CIB	Fri, Aug 2, 1996	16.13	16.50	16.13	16.38
241	NYSE	CIB	Thu, Aug 1, 1996	15.75	16.00	15.75	16.00
240	NYSE	CIB	Wed, Jul 31, 1996	15.88	15.88	15.63	15.75
239	NYSE	CIB	Mon, Jul 29, 1996	15.75	15.75	15.75	15.75
238	NYSE	CIB	Fri, Jul 26, 1996	15.88	15.88	15.88	15.88
237	NYSE	CIB	Thu, Jul 25, 1996	15.63	15.88	15.63	15.88
236	NYSE	CIB	Wed, Jul 24, 1996	15.50	15.63	15.50	15.63
235	NYSE	CIB	Tue, Jul 23, 1996	16.00	16.00	16.00	16.00
234	NYSE	CIB	Mon, Jul 22, 1996	16.75	16.75	16.25	16.25
233	NYSE	CIB	Fri, Jul 19, 1996	16.75	16.75	16.75	16.75
232	NYSE	CIB	Wed, Jul 17, 1996	17.00	17.00	17.00	17.00
231	NYSE	CIB	Tue, Jul 16, 1996	17.00	17.00	17.00	17.00
230	NYSE	CIB	Thu, Jul 11, 1996	17.00	17.00	17.00	17.00
229	NYSE	CIB	Tue, Jul 9, 1996	17.13	17.13	17.13	17.13
228	NYSE	CIB	Fri, Jul 5, 1996	17.00	17.00	17.00	17.00
227	NYSE	CIB	Wed, Jul 3, 1996	17.13	17.13	17.13	17.13
226	NYSE	CIB	Tue, Jul 2, 1996	17.00	17.38	17.00	17.38
225	NYSE	CIB	Mon, Jul 1, 1996	16.75	17.00	16.75	17.00
224	NYSE	CIB	Fri, Jun 28, 1996	16.38	16.88	16.25	16.88
223	NYSE	CIB	Thu, Jun 27, 1996	17.00	17.00	16.50	16.50
222	NYSE	CIB	Tue, Jun 25, 1996	17.50	17.50	17.25	17.25
221	NYSE	CIB	Mon, Jun 24, 1996	17.63	17.75	17.63	17.75
220	NYSE	CIB	Fri, Jun 21, 1996	18.38	18.38	18.00	18.00
219	NYSE	CIB	Thu, Jun 20, 1996	18.50	18.50	18.50	18.50
218	NYSE	CIB	Wed, Jun 19, 1996	18.50	18.63	18.38	18.38
217	NYSE	CIB	Tue, Jun 18, 1996	18.25	18.63	18.25	18.63
216	NYSE	CIB	Mon, Jun 17, 1996	18.25	18.25	18.25	18.25
215	NYSE	CIB	Fri, Jun 14, 1996	18.63	18.63	18.38	18.38
214	NYSE	CIB	Thu, Jun 13, 1996	19.25	19.25	18.63	18.63
213	NYSE	CIB	Wed, Jun 12, 1996	19.25	19.25	19.25	19.25
212	NYSE	CIB	Tue, Jun 11, 1996	19.00	19.13	19.00	19.00
211	NYSE	CIB	Mon, Jun 10, 1996	19.00	19.00	18.88	19.00
210	NYSE	CIB	Thu, Jun 6, 1996	18.75	19.00	18.75	19.00
209	NYSE	CIB	Wed, Jun 5, 1996	18.75	18.88	17.88	18.50
208	NYSE	CIB	Fri, May 31, 1996	19.00	19.00	19.00	19.00
207	NYSE	CIB	Tue, May 28, 1996	18.88	18.88	18.88	18.88
206	NYSE	CIB	Fri, May 24, 1996	19.00	19.00	19.00	19.00
205	NYSE	CIB	Thu, May 23, 1996	18.38	18.63	18.38	18.63
204	NYSE	CIB	Wed, May 22, 1996	19.00	19.00	18.63	18.63
203	NYSE	CIB	Tue, May 21, 1996	19.00	19.00	19.00	19.00
202	NYSE	CIB	Mon, May 20, 1996	18.75	18.88	18.75	18.88
201	NYSE	CIB	Fri, May 17, 1996	18.50	18.50	18.50	18.50
200	NYSE	CIB	Thu, May 16, 1996	18.63	18.63	18.38	18.50
199	NYSE	CIB	Tue, May 14, 1996	18.75	18.75	18.75	18.75
198	NYSE	CIB	Mon, May 13, 1996	18.75	18.75	18.75	18.75
197	NYSE	CIB	Fri, May 10, 1996	18.63	18.63	18.63	18.63
196	NYSE	CIB	Thu, May 9, 1996	18.88	18.88	18.63	18.63
195	NYSE	CIB	Wed, May 8, 1996	18.63	18.75	18.50	18.75
194	NYSE	CIB	Tue, May 7, 1996	18.50	18.63	18.50	18.63
193	NYSE	CIB	Mon, May 6, 1996	18.13	18.63	18.13	18.50
192	NYSE	CIB	Thu, May 2, 1996	18.63	18.63	18.13	18.13
191	NYSE	CIB	Wed, May 1, 1996	19.38	19.38	19.13	19.13
190	NYSE	CIB	Tue, Apr 30, 1996	20.00	20.00	19.63	19.63
189	NYSE	CIB	Mon, Apr 29, 1996	19.88	20.00	19.88	19.88
188	NYSE	CIB	Fri, Apr 26, 1996	19.75	19.88	19.75	19.88
187	NYSE	CIB	Thu, Apr 25, 1996	19.50	19.50	19.50	19.50
186	NYSE	CIB	Wed, Apr 24, 1996	18.75	19.63	18.75	19.50
185	NYSE	CIB	Tue, Apr 23, 1996	18.13	18.50	18.13	18.50
184	NYSE	CIB	Thu, Apr 18, 1996	18.00	18.13	18.00	18.13
183	NYSE	CIB	Wed, Apr 17, 1996	18.00	18.00	18.00	18.00
182	NYSE	CIB	Tue, Apr 16, 1996	18.00	18.00	18.00	18.00
181	NYSE	CIB	Mon, Apr 15, 1996	18.00	18.00	18.00	18.00
180	NYSE	CIB	Fri, Apr 12, 1996	18.00	18.00	18.00	18.00
179	NYSE	CIB	Thu, Apr 11, 1996	18.25	18.25	18.00	18.00
178	NYSE	CIB	Wed, Apr 10, 1996	18.25	18.25	18.25	18.25
177	NYSE	CIB	Tue, Apr 9, 1996	18.13	18.13	18.13	18.13
176	NYSE	CIB	Mon, Apr 8, 1996	18.25	18.25	18.00	18.00
175	NYSE	CIB	Thu, Apr 4, 1996	18.50	18.50	18.38	18.38
174	NYSE	CIB	Wed, Apr 3, 1996	18.38	18.38	18.38	18.38
173	NYSE	CIB	Tue, Apr 2, 1996	18.50	18.50	18.50	18.50
172	NYSE	CIB	Mon, Apr 1, 1996	18.63	18.88	18.63	18.63
171	NYSE	CIB	Fri, Mar 29, 1996	18.13	18.63	18.13	18.50
170	NYSE	CIB	Thu, Mar 28, 1996	18.00	18.13	18.00	18.00
169	NYSE	CIB	Wed, Mar 27, 1996	18.00	18.00	17.88	18.00
168	NYSE	CIB	Tue, Mar 26, 1996	17.50	17.50	17.50	17.50
167	NYSE	CIB	Mon, Mar 25, 1996	17.38	17.38	17.38	17.38
166	NYSE	CIB	Fri, Mar 22, 1996	17.38	17.38	17.13	17.13
165	NYSE	CIB	Thu, Mar 21, 1996	17.50	17.50	17.13	17.25
164	NYSE	CIB	Wed, Mar 20, 1996	17.38	17.38	17.38	17.38
163	NYSE	CIB	Tue, Mar 19, 1996	17.25	17.25	17.25	17.25
162	NYSE	CIB	Mon, Mar 18, 1996	16.63	17.00	16.63	17.00
161	NYSE	CIB	Fri, Mar 15, 1996	17.38	17.38	16.63	16.63
160	NYSE	CIB	Thu, Mar 14, 1996	17.38	17.38	17.25	17.38
159	NYSE	CIB	Wed, Mar 13, 1996	17.50	17.50	17.00	17.13
158	NYSE	CIB	Tue, Mar 12, 1996	17.50	17.50	17.50	17.50
157	NYSE	CIB	Mon, Mar 11, 1996	17.50	17.50	17.50	17.50
156	NYSE	CIB	Fri, Mar 8, 1996	17.75	17.75	17.00	17.38
155	NYSE	CIB	Thu, Mar 7, 1996	18.00	18.00	17.75	17.75
154	NYSE	CIB	Wed, Mar 6, 1996	18.00	18.00	18.00	18.00
153	NYSE	CIB	Tue, Mar 5, 1996	18.00	18.00	18.00	18.00
152	NYSE	CIB	Mon, Mar 4, 1996	18.00	18.00	18.00	18.00
151	NYSE	CIB	Fri, Mar 1, 1996	18.25	18.25	18.00	18.00
150	NYSE	CIB	Thu, Feb 29, 1996	18.63	18.63	18.13	18.25
149	NYSE	CIB	Wed, Feb 28, 1996	18.63	18.63	18.63	18.63
148	NYSE	CIB	Tue, Feb 27, 1996	18.75	18.75	18.50	18.50
147	NYSE	CIB	Mon, Feb 26, 1996	18.75	18.75	18.75	18.75
146	NYSE	CIB	Fri, Feb 23, 1996	18.75	18.75	18.75	18.75
145	NYSE	CIB	Thu, Feb 22, 1996	18.75	18.75	18.75	18.75
144	NYSE	CIB	Wed, Feb 21, 1996	18.75	18.75	18.75	18.75
143	NYSE	CIB	Tue, Feb 20, 1996	18.88	18.88	18.88	18.88
142	NYSE	CIB	Fri, Feb 16, 1996	18.00	18.88	18.00	18.75
141	NYSE	CIB	Thu, Feb 15, 1996	18.00	18.00	18.00	18.00
140	NYSE	CIB	Wed, Feb 14, 1996	18.00	18.00	18.00	18.00
139	NYSE	CIB	Tue, Feb 13, 1996	18.38	18.38	17.75	18.00
138	NYSE	CIB	Mon, Feb 12, 1996	18.88	18.88	18.50	18.63
137	NYSE	CIB	Fri, Feb 9, 1996	19.00	19.00	18.63	18.88
136	NYSE	CIB	Thu, Feb 8, 1996	18.13	18.88	18.13	18.88
135	NYSE	CIB	Wed, Feb 7, 1996	17.88	18.25	17.88	18.13
134	NYSE	CIB	Tue, Feb 6, 1996	17.63	17.75	17.63	17.75
133	NYSE	CIB	Mon, Feb 5, 1996	17.50	17.63	17.50	17.63
132	NYSE	CIB	Fri, Feb 2, 1996	17.75	17.88	17.63	17.63
131	NYSE	CIB	Thu, Feb 1, 1996	17.63	17.63	17.63	17.63
130	NYSE	CIB	Wed, Jan 31, 1996	16.88	17.88	16.88	17.88
129	NYSE	CIB	Tue, Jan 30, 1996	15.88	16.88	15.88	16.75
128	NYSE	CIB	Mon, Jan 29, 1996	15.63	15.75	15.63	15.75
127	NYSE	CIB	Fri, Jan 26, 1996	15.75	15.75	15.75	15.75
126	NYSE	CIB	Thu, Jan 25, 1996	15.25	15.75	15.25	15.75
125	NYSE	CIB	Wed, Jan 24, 1996	16.00	16.00	15.25	15.25
124	NYSE	CIB	Tue, Jan 23, 1996	16.88	16.88	15.63	15.75
123	NYSE	CIB	Mon, Jan 22, 1996	16.88	16.88	16.63	16.88
122	NYSE	CIB	Fri, Jan 19, 1996	16.75	16.88	16.75	16.88
121	NYSE	CIB	Thu, Jan 18, 1996	16.63	16.63	16.50	16.63
120	NYSE	CIB	Wed, Jan 17, 1996	16.88	16.88	16.63	16.88
119	NYSE	CIB	Tue, Jan 16, 1996	16.50	16.75	16.50	16.75
118	NYSE	CIB	Mon, Jan 15, 1996	16.50	16.50	16.38	16.38
117	NYSE	CIB	Fri, Jan 12, 1996	16.88	16.88	16.38	16.50
116	NYSE	CIB	Thu, Jan 11, 1996	16.63	16.75	16.63	16.75
115	NYSE	CIB	Wed, Jan 10, 1996	16.63	16.63	16.50	16.50
114	NYSE	CIB	Tue, Jan 9, 1996	16.75	16.75	16.63	16.63
113	NYSE	CIB	Fri, Jan 5, 1996	16.75	17.00	16.75	16.75
112	NYSE	CIB	Thu, Jan 4, 1996	17.25	17.25	16.75	17.00
111	NYSE	CIB	Wed, Jan 3, 1996	16.75	17.25	16.75	17.13
110	NYSE	CIB	Tue, Jan 2, 1996	16.38	16.50	16.38	16.50
109	NYSE	CIB	Fri, Dec 29, 1995	16.13	16.38	16.13	16.38
108	NYSE	CIB	Thu, Dec 28, 1995	16.00	16.38	16.00	16.38
107	NYSE	CIB	Wed, Dec 27, 1995	15.75	15.75	15.63	15.75
106	NYSE	CIB	Tue, Dec 26, 1995	16.00	16.00	15.88	15.88
105	NYSE	CIB	Fri, Dec 22, 1995	15.63	16.00	15.63	16.00
104	NYSE	CIB	Thu, Dec 21, 1995	15.25	15.50	15.13	15.50
103	NYSE	CIB	Wed, Dec 20, 1995	14.88	15.25	14.88	15.25
102	NYSE	CIB	Tue, Dec 19, 1995	14.88	14.88	14.88	14.88
101	NYSE	CIB	Mon, Dec 18, 1995	14.75	14.75	14.75	14.75
100	NYSE	CIB	Fri, Dec 15, 1995	14.75	14.88	14.75	14.88
99	NYSE	CIB	Thu, Dec 14, 1995	14.63	14.88	14.63	14.88
98	NYSE	CIB	Wed, Dec 13, 1995	14.13	14.75	14.13	14.75
97	NYSE	CIB	Tue, Dec 12, 1995	14.00	14.13	14.00	14.13
96	NYSE	CIB	Mon, Dec 11, 1995	13.88	13.88	13.88	13.88
95	NYSE	CIB	Fri, Dec 8, 1995	14.00	14.13	14.00	14.00
94	NYSE	CIB	Thu, Dec 7, 1995	13.88	14.25	13.88	14.00
93	NYSE	CIB	Wed, Dec 6, 1995	13.88	13.88	13.88	13.88
92	NYSE	CIB	Tue, Dec 5, 1995	14.00	14.25	13.88	13.88
91	NYSE	CIB	Mon, Dec 4, 1995	14.00	14.13	13.63	14.13
90	NYSE	CIB	Fri, Dec 1, 1995	13.88	13.88	13.63	13.88
89	NYSE	CIB	Thu, Nov 30, 1995	13.38	13.63	13.38	13.63
88	NYSE	CIB	Wed, Nov 29, 1995	13.13	13.38	13.13	13.38
87	NYSE	CIB	Tue, Nov 28, 1995	13.13	13.38	13.13	13.25
86	NYSE	CIB	Mon, Nov 27, 1995	13.38	13.38	13.13	13.13
85	NYSE	CIB	Fri, Nov 24, 1995	13.38	13.38	13.25	13.25
84	NYSE	CIB	Wed, Nov 22, 1995	13.50	13.50	13.25	13.25
83	NYSE	CIB	Tue, Nov 21, 1995	13.50	13.50	13.38	13.38
82	NYSE	CIB	Mon, Nov 20, 1995	13.50	13.50	13.50	13.50
81	NYSE	CIB	Fri, Nov 17, 1995	13.50	13.63	13.38	13.63
80	NYSE	CIB	Thu, Nov 16, 1995	13.50	13.50	13.50	13.50
79	NYSE	CIB	Wed, Nov 15, 1995	13.50	13.50	13.38	13.50
78	NYSE	CIB	Tue, Nov 14, 1995	13.50	13.50	13.50	13.50
77	NYSE	CIB	Mon, Nov 13, 1995	13.38	13.38	13.38	13.38
76	NYSE	CIB	Fri, Nov 10, 1995	13.50	13.50	13.00	13.25
75	NYSE	CIB	Thu, Nov 9, 1995	13.63	13.63	13.38	13.38
74	NYSE	CIB	Wed, Nov 8, 1995	13.63	13.63	13.63	13.63
73	NYSE	CIB	Tue, Nov 7, 1995	13.63	13.63	13.50	13.50
72	NYSE	CIB	Mon, Nov 6, 1995	13.50	13.75	13.38	13.50
71	NYSE	CIB	Fri, Nov 3, 1995	13.75	13.75	13.38	13.38
70	NYSE	CIB	Thu, Nov 2, 1995	13.63	13.63	13.38	13.63
69	NYSE	CIB	Wed, Nov 1, 1995	13.75	13.88	13.63	13.63
68	NYSE	CIB	Tue, Oct 31, 1995	14.00	14.00	13.63	13.63
67	NYSE	CIB	Mon, Oct 30, 1995	13.88	13.88	13.88	13.88
66	NYSE	CIB	Fri, Oct 27, 1995	13.88	13.88	13.75	13.75
65	NYSE	CIB	Thu, Oct 26, 1995	13.88	13.88	13.75	13.75
64	NYSE	CIB	Wed, Oct 25, 1995	13.88	13.88	13.88	13.88
63	NYSE	CIB	Tue, Oct 24, 1995	13.75	13.75	13.75	13.75
62	NYSE	CIB	Mon, Oct 23, 1995	13.88	13.88	13.75	13.75
61	NYSE	CIB	Fri, Oct 20, 1995	14.00	14.00	13.63	13.88
60	NYSE	CIB	Thu, Oct 19, 1995	13.50	14.00	13.50	13.88
59	NYSE	CIB	Wed, Oct 18, 1995	13.63	13.63	13.25	13.38
58	NYSE	CIB	Tue, Oct 17, 1995	13.25	13.50	13.25	13.50
57	NYSE	CIB	Mon, Oct 16, 1995	12.88	13.13	12.88	13.13
56	NYSE	CIB	Fri, Oct 13, 1995	13.00	13.00	12.75	12.75
55	NYSE	CIB	Thu, Oct 12, 1995	13.13	13.13	12.88	12.88
54	NYSE	CIB	Wed, Oct 11, 1995	13.13	13.13	12.88	13.00
53	NYSE	CIB	Tue, Oct 10, 1995	13.50	13.50	13.00	13.00
52	NYSE	CIB	Mon, Oct 9, 1995	13.50	13.50	13.38	13.38
51	NYSE	CIB	Fri, Oct 6, 1995	13.63	13.63	13.00	13.38
50	NYSE	CIB	Thu, Oct 5, 1995	13.63	13.63	13.25	13.50
49	NYSE	CIB	Wed, Oct 4, 1995	13.75	13.75	13.38	13.50
48	NYSE	CIB	Tue, Oct 3, 1995	13.75	13.75	13.25	13.63
47	NYSE	CIB	Mon, Oct 2, 1995	13.63	13.63	13.63	13.63
46	NYSE	CIB	Fri, Sep 29, 1995	13.25	13.63	13.25	13.63
45	NYSE	CIB	Thu, Sep 28, 1995	13.63	13.63	13.38	13.38
44	NYSE	CIB	Wed, Sep 27, 1995	13.75	13.75	13.50	13.50
43	NYSE	CIB	Tue, Sep 26, 1995	13.75	13.88	13.63	13.63
42	NYSE	CIB	Mon, Sep 25, 1995	13.63	13.63	13.38	13.63
41	NYSE	CIB	Fri, Sep 22, 1995	13.75	13.75	13.50	13.50
40	NYSE	CIB	Thu, Sep 21, 1995	13.38	13.75	13.38	13.75
39	NYSE	CIB	Wed, Sep 20, 1995	13.63	13.63	13.38	13.38
38	NYSE	CIB	Tue, Sep 19, 1995	13.63	13.63	13.50	13.63
37	NYSE	CIB	Mon, Sep 18, 1995	13.50	13.50	13.50	13.50
36	NYSE	CIB	Fri, Sep 15, 1995	13.63	13.63	13.50	13.50
35	NYSE	CIB	Thu, Sep 14, 1995	13.75	13.75	13.75	13.75
34	NYSE	CIB	Wed, Sep 13, 1995	13.75	13.75	13.75	13.75
33	NYSE	CIB	Tue, Sep 12, 1995	13.75	13.75	13.75	13.75
32	NYSE	CIB	Mon, Sep 11, 1995	13.88	13.88	13.63	13.63
31	NYSE	CIB	Fri, Sep 8, 1995	13.88	13.88	13.75	13.75
30	NYSE	CIB	Thu, Sep 7, 1995	13.88	13.88	13.75	13.88
29	NYSE	CIB	Wed, Sep 6, 1995	13.88	14.00	13.75	13.75
28	NYSE	CIB	Tue, Sep 5, 1995	13.88	13.88	13.75	13.88
27	NYSE	CIB	Fri, Sep 1, 1995	13.88	13.88	13.88	13.88
26	NYSE	CIB	Thu, Aug 31, 1995	13.50	13.75	13.50	13.75
25	NYSE	CIB	Wed, Aug 30, 1995	13.75	13.75	13.50	13.50
24	NYSE	CIB	Tue, Aug 29, 1995	13.50	13.75	13.50	13.63
23	NYSE	CIB	Mon, Aug 28, 1995	13.50	13.50	13.25	13.50
22	NYSE	CIB	Fri, Aug 25, 1995	13.75	13.88	13.38	13.38
21	NYSE	CIB	Thu, Aug 24, 1995	13.75	13.75	13.50	13.63
20	NYSE	CIB	Wed, Aug 23, 1995	13.50	14.00	13.50	13.63
19	NYSE	CIB	Tue, Aug 22, 1995	13.13	13.50	13.13	13.50
18	NYSE	CIB	Mon, Aug 21, 1995	12.88	13.00	12.88	13.00
17	NYSE	CIB	Fri, Aug 18, 1995	12.50	12.75	12.50	12.75
16	NYSE	CIB	Thu, Aug 17, 1995	13.00	13.00	12.25	12.25
15	NYSE	CIB	Wed, Aug 16, 1995	13.88	13.88	12.88	12.88
14	NYSE	CIB	Tue, Aug 15, 1995	13.75	13.88	13.75	13.88
13	NYSE	CIB	Mon, Aug 14, 1995	13.75	13.75	13.63	13.63
12	NYSE	CIB	Fri, Aug 11, 1995	13.63	13.63	13.63	13.63
11	NYSE	CIB	Thu, Aug 10, 1995	13.63	13.63	13.63	13.63
10	NYSE	CIB	Wed, Aug 9, 1995	13.75	13.75	13.63	13.63
9	NYSE	CIB	Tue, Aug 8, 1995	14.00	14.00	13.63	13.63
8	NYSE	CIB	Mon, Aug 7, 1995	14.00	14.00	14.00	14.00
7	NYSE	CIB	Fri, Aug 4, 1995	13.88	13.88	13.75	13.75
6	NYSE	CIB	Thu, Aug 3, 1995	14.00	14.00	13.63	13.88
5	NYSE	CIB	Wed, Aug 2, 1995	13.50	14.00	13.50	14.00
4	NYSE	CIB	Tue, Aug 1, 1995	14.25	14.25	13.25	13.50
3	NYSE	CIB	Mon, Jul 31, 1995	14.25	14.38	14.13	14.13
2	NYSE	CIB	Fri, Jul 28, 1995	14.63	14.63	14.25	14.25
1	NYSE	CIB	Thu, Jul 27, 1995	14.50	14.63	14.50	14.50
#	Exchange	Symbol	Date	Open	High	Low	Close

BanColombia S.A. Common Stock NYSE:CIB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024