Cipher Mining Inc. - Warrant NASDAQ:CIFRW Historical Prices

Below are the 791 trading days of historical prices for CIFRW.

# Exchange Symbol Date Open High Low Close
791 NASDAQ CIFRW Wed, Mar 6, 2024 0.81 1.15 0.80 1.13
790 NASDAQ CIFRW Tue, Mar 5, 2024 0.85 0.91 0.75 0.80
789 NASDAQ CIFRW Mon, Mar 4, 2024 1.00 1.06 0.82 0.87
788 NASDAQ CIFRW Fri, Mar 1, 2024 0.96 0.98 0.88 0.93
787 NASDAQ CIFRW Thu, Feb 29, 2024 1.05 1.05 0.88 0.93
786 NASDAQ CIFRW Wed, Feb 28, 2024 1.08 1.18 0.93 1.00
785 NASDAQ CIFRW Tue, Feb 27, 2024 1.26 1.27 1.02 1.09
784 NASDAQ CIFRW Mon, Feb 26, 2024 1.07 1.20 1.07 1.17
783 NASDAQ CIFRW Fri, Feb 23, 2024 1.09 1.09 0.99 1.06
782 NASDAQ CIFRW Thu, Feb 22, 2024 1.14 1.15 1.02 1.09
781 NASDAQ CIFRW Wed, Feb 21, 2024 1.19 1.22 1.00 1.08
780 NASDAQ CIFRW Tue, Feb 20, 2024 1.22 1.30 1.10 1.12
779 NASDAQ CIFRW Fri, Feb 16, 2024 1.35 1.44 1.20 1.24
778 NASDAQ CIFRW Thu, Feb 15, 2024 1.40 1.53 1.18 1.39
777 NASDAQ CIFRW Wed, Feb 14, 2024 1.36 1.41 1.24 1.35
776 NASDAQ CIFRW Tue, Feb 13, 2024 1.20 1.21 0.90 1.15
775 NASDAQ CIFRW Mon, Feb 12, 2024 0.98 1.24 0.88 1.22
774 NASDAQ CIFRW Fri, Feb 9, 2024 0.97 1.05 0.94 0.96
773 NASDAQ CIFRW Thu, Feb 8, 2024 0.86 0.96 0.86 0.90
772 NASDAQ CIFRW Wed, Feb 7, 2024 0.85 0.86 0.81 0.85
771 NASDAQ CIFRW Tue, Feb 6, 2024 0.81 0.86 0.77 0.80
770 NASDAQ CIFRW Mon, Feb 5, 2024 0.84 0.86 0.80 0.82
769 NASDAQ CIFRW Fri, Feb 2, 2024 0.88 0.91 0.82 0.87
768 NASDAQ CIFRW Thu, Feb 1, 2024 0.94 0.94 0.81 0.88
767 NASDAQ CIFRW Wed, Jan 31, 2024 0.89 0.94 0.81 0.85
766 NASDAQ CIFRW Tue, Jan 30, 2024 0.95 0.95 0.85 0.87
765 NASDAQ CIFRW Mon, Jan 29, 2024 0.95 0.99 0.90 0.93
764 NASDAQ CIFRW Fri, Jan 26, 2024 0.94 1.04 0.80 0.91
763 NASDAQ CIFRW Thu, Jan 25, 2024 0.91 0.91 0.76 0.84
762 NASDAQ CIFRW Wed, Jan 24, 2024 1.04 1.04 0.86 0.88
761 NASDAQ CIFRW Tue, Jan 23, 2024 0.98 1.00 0.90 0.99
760 NASDAQ CIFRW Mon, Jan 22, 2024 1.01 1.02 0.85 1.00
759 NASDAQ CIFRW Fri, Jan 19, 2024 1.04 1.04 0.84 1.03
758 NASDAQ CIFRW Thu, Jan 18, 2024 1.03 1.03 0.85 0.87
757 NASDAQ CIFRW Wed, Jan 17, 2024 0.72 0.95 0.72 0.92
756 NASDAQ CIFRW Tue, Jan 16, 2024 0.88 0.99 0.74 0.75
755 NASDAQ CIFRW Fri, Jan 12, 2024 1.15 1.15 0.88 0.90
754 NASDAQ CIFRW Thu, Jan 11, 2024 1.60 1.71 0.91 1.20
753 NASDAQ CIFRW Wed, Jan 10, 2024 1.40 1.54 1.33 1.37
752 NASDAQ CIFRW Tue, Jan 9, 2024 1.63 1.63 1.37 1.38
751 NASDAQ CIFRW Mon, Jan 8, 2024 1.60 1.66 1.36 1.54
750 NASDAQ CIFRW Fri, Jan 5, 2024 1.68 1.68 1.35 1.45
749 NASDAQ CIFRW Thu, Jan 4, 2024 1.35 1.60 1.30 1.49
748 NASDAQ CIFRW Wed, Jan 3, 2024 1.30 1.59 1.26 1.28
747 NASDAQ CIFRW Tue, Jan 2, 2024 2.05 2.05 1.50 1.52
746 NASDAQ CIFRW Fri, Dec 29, 2023 1.89 2.07 1.38 1.73
745 NASDAQ CIFRW Thu, Dec 28, 2023 2.25 2.25 1.81 1.92
744 NASDAQ CIFRW Wed, Dec 27, 2023 1.70 2.10 1.68 1.97
743 NASDAQ CIFRW Tue, Dec 26, 2023 1.38 1.61 1.34 1.61
742 NASDAQ CIFRW Fri, Dec 22, 2023 1.38 1.48 1.26 1.35
741 NASDAQ CIFRW Thu, Dec 21, 2023 1.60 1.61 1.25 1.30
740 NASDAQ CIFRW Wed, Dec 20, 2023 1.60 1.60 1.19 1.36
739 NASDAQ CIFRW Tue, Dec 19, 2023 1.43 1.81 1.00 1.35
738 NASDAQ CIFRW Mon, Dec 18, 2023 0.61 1.10 0.52 0.85
737 NASDAQ CIFRW Fri, Dec 15, 2023 0.80 0.80 0.49 0.63
736 NASDAQ CIFRW Thu, Dec 14, 2023 0.40 0.48 0.35 0.48
735 NASDAQ CIFRW Wed, Dec 13, 2023 0.36 0.39 0.36 0.39
734 NASDAQ CIFRW Tue, Dec 12, 2023 0.36 0.39 0.36 0.39
733 NASDAQ CIFRW Mon, Dec 11, 2023 0.34 0.40 0.34 0.38
732 NASDAQ CIFRW Fri, Dec 8, 2023 0.38 0.43 0.36 0.43
731 NASDAQ CIFRW Thu, Dec 7, 2023 0.36 0.40 0.32 0.40
730 NASDAQ CIFRW Wed, Dec 6, 2023 0.36 0.42 0.35 0.38
729 NASDAQ CIFRW Tue, Dec 5, 2023 0.47 0.49 0.35 0.45
728 NASDAQ CIFRW Mon, Dec 4, 2023 0.55 0.55 0.39 0.50
727 NASDAQ CIFRW Fri, Dec 1, 2023 0.44 0.54 0.41 0.54
726 NASDAQ CIFRW Thu, Nov 30, 2023 0.47 0.49 0.40 0.49
725 NASDAQ CIFRW Wed, Nov 29, 2023 0.42 0.47 0.40 0.47
724 NASDAQ CIFRW Tue, Nov 28, 2023 0.46 0.46 0.43 0.46
723 NASDAQ CIFRW Mon, Nov 27, 2023 0.50 0.50 0.42 0.43
722 NASDAQ CIFRW Fri, Nov 24, 2023 0.45 0.50 0.45 0.50
721 NASDAQ CIFRW Wed, Nov 22, 2023 0.37 0.46 0.37 0.46
720 NASDAQ CIFRW Tue, Nov 21, 2023 0.35 0.42 0.34 0.42
719 NASDAQ CIFRW Mon, Nov 20, 2023 0.41 0.41 0.34 0.39
718 NASDAQ CIFRW Fri, Nov 17, 2023 0.38 0.41 0.33 0.39
717 NASDAQ CIFRW Thu, Nov 16, 2023 0.42 0.42 0.39 0.40
716 NASDAQ CIFRW Wed, Nov 15, 2023 0.47 0.48 0.44 0.47
715 NASDAQ CIFRW Tue, Nov 14, 2023 0.50 0.50 0.45 0.47
714 NASDAQ CIFRW Mon, Nov 13, 2023 0.61 0.62 0.45 0.50
713 NASDAQ CIFRW Fri, Nov 10, 2023 0.60 0.60 0.59 0.59
712 NASDAQ CIFRW Thu, Nov 9, 2023 0.71 0.71 0.53 0.60
711 NASDAQ CIFRW Wed, Nov 8, 2023 0.85 0.85 0.62 0.76
710 NASDAQ CIFRW Tue, Nov 7, 2023 0.76 0.76 0.65 0.65
709 NASDAQ CIFRW Mon, Nov 6, 2023 0.78 0.78 0.73 0.73
708 NASDAQ CIFRW Fri, Nov 3, 2023 0.81 0.85 0.73 0.80
707 NASDAQ CIFRW Thu, Nov 2, 2023 0.70 0.90 0.69 0.75
706 NASDAQ CIFRW Wed, Nov 1, 2023 0.64 0.64 0.56 0.61
705 NASDAQ CIFRW Tue, Oct 31, 2023 0.60 0.65 0.58 0.62
704 NASDAQ CIFRW Mon, Oct 30, 2023 0.59 0.70 0.58 0.58
703 NASDAQ CIFRW Fri, Oct 27, 2023 0.60 0.63 0.58 0.58
702 NASDAQ CIFRW Thu, Oct 26, 2023 0.60 0.68 0.58 0.63
701 NASDAQ CIFRW Wed, Oct 25, 2023 0.62 0.67 0.59 0.63
700 NASDAQ CIFRW Tue, Oct 24, 2023 0.61 0.70 0.58 0.67
699 NASDAQ CIFRW Mon, Oct 23, 2023 0.62 0.62 0.52 0.54
698 NASDAQ CIFRW Fri, Oct 20, 2023 0.53 0.67 0.46 0.52
697 NASDAQ CIFRW Thu, Oct 19, 2023 0.46 0.50 0.43 0.43
696 NASDAQ CIFRW Wed, Oct 18, 2023 0.46 0.46 0.43 0.43
695 NASDAQ CIFRW Tue, Oct 17, 2023 0.41 0.51 0.41 0.44
694 NASDAQ CIFRW Mon, Oct 16, 2023 0.40 0.42 0.38 0.40
693 NASDAQ CIFRW Fri, Oct 13, 2023 0.34 0.44 0.33 0.33
692 NASDAQ CIFRW Thu, Oct 12, 2023 0.38 0.38 0.33 0.34
691 NASDAQ CIFRW Wed, Oct 11, 2023 0.39 0.39 0.37 0.37
690 NASDAQ CIFRW Tue, Oct 10, 2023 0.40 0.44 0.38 0.44
689 NASDAQ CIFRW Mon, Oct 9, 2023 0.41 0.41 0.40 0.40
688 NASDAQ CIFRW Fri, Oct 6, 2023 0.41 0.45 0.41 0.42
687 NASDAQ CIFRW Thu, Oct 5, 2023 0.40 0.41 0.35 0.39
686 NASDAQ CIFRW Wed, Oct 4, 2023 0.45 0.45 0.40 0.40
685 NASDAQ CIFRW Tue, Oct 3, 2023 0.41 0.44 0.39 0.40
684 NASDAQ CIFRW Mon, Oct 2, 2023 0.42 0.46 0.42 0.42
683 NASDAQ CIFRW Thu, Sep 28, 2023 0.43 0.43 0.41 0.43
682 NASDAQ CIFRW Wed, Sep 27, 2023 0.43 0.43 0.39 0.39
681 NASDAQ CIFRW Tue, Sep 26, 2023 0.39 0.42 0.39 0.39
680 NASDAQ CIFRW Mon, Sep 25, 2023 0.42 0.43 0.42 0.42
679 NASDAQ CIFRW Fri, Sep 22, 2023 0.50 0.50 0.45 0.45
678 NASDAQ CIFRW Thu, Sep 21, 2023 0.52 0.54 0.45 0.46
677 NASDAQ CIFRW Wed, Sep 20, 2023 0.54 0.54 0.45 0.53
676 NASDAQ CIFRW Tue, Sep 19, 2023 0.51 0.53 0.50 0.50
675 NASDAQ CIFRW Mon, Sep 18, 2023 0.50 0.63 0.50 0.56
674 NASDAQ CIFRW Fri, Sep 15, 2023 0.56 0.58 0.48 0.50
673 NASDAQ CIFRW Thu, Sep 14, 2023 0.58 0.58 0.51 0.51
672 NASDAQ CIFRW Wed, Sep 13, 2023 0.57 0.59 0.52 0.58
671 NASDAQ CIFRW Tue, Sep 12, 2023 0.63 0.66 0.50 0.64
670 NASDAQ CIFRW Mon, Sep 11, 2023 0.61 0.61 0.58 0.58
669 NASDAQ CIFRW Fri, Sep 8, 2023 0.62 0.63 0.58 0.63
668 NASDAQ CIFRW Thu, Sep 7, 2023 0.65 0.69 0.65 0.69
667 NASDAQ CIFRW Wed, Sep 6, 2023 0.59 0.68 0.55 0.68
666 NASDAQ CIFRW Fri, Sep 1, 2023 0.62 0.62 0.55 0.56
665 NASDAQ CIFRW Thu, Aug 31, 2023 0.76 0.76 0.60 0.71
664 NASDAQ CIFRW Wed, Aug 30, 2023 0.80 0.80 0.75 0.75
663 NASDAQ CIFRW Tue, Aug 29, 2023 0.63 0.81 0.62 0.80
662 NASDAQ CIFRW Mon, Aug 28, 2023 0.60 0.73 0.58 0.61
661 NASDAQ CIFRW Fri, Aug 25, 2023 0.63 0.64 0.59 0.61
660 NASDAQ CIFRW Thu, Aug 24, 2023 0.63 0.75 0.53 0.73
659 NASDAQ CIFRW Wed, Aug 23, 2023 0.71 0.77 0.69 0.76
658 NASDAQ CIFRW Tue, Aug 22, 2023 0.59 0.72 0.56 0.56
657 NASDAQ CIFRW Mon, Aug 21, 2023 0.61 0.61 0.53 0.59
656 NASDAQ CIFRW Fri, Aug 18, 2023 0.62 0.76 0.60 0.67
655 NASDAQ CIFRW Thu, Aug 17, 2023 0.69 0.70 0.61 0.64
654 NASDAQ CIFRW Wed, Aug 16, 2023 0.67 0.75 0.66 0.75
653 NASDAQ CIFRW Tue, Aug 15, 2023 0.84 0.91 0.83 0.85
652 NASDAQ CIFRW Mon, Aug 14, 2023 0.75 0.86 0.68 0.86
651 NASDAQ CIFRW Fri, Aug 11, 2023 0.75 0.84 0.75 0.75
650 NASDAQ CIFRW Thu, Aug 10, 2023 0.81 0.89 0.81 0.89
649 NASDAQ CIFRW Wed, Aug 9, 2023 0.90 0.90 0.73 0.80
648 NASDAQ CIFRW Tue, Aug 8, 2023 0.75 0.90 0.75 0.90
647 NASDAQ CIFRW Mon, Aug 7, 2023 0.86 0.97 0.76 0.86
646 NASDAQ CIFRW Fri, Aug 4, 2023 0.88 0.99 0.88 0.90
645 NASDAQ CIFRW Thu, Aug 3, 2023 0.93 0.93 0.75 0.88
644 NASDAQ CIFRW Wed, Aug 2, 2023 0.75 0.95 0.72 0.91
643 NASDAQ CIFRW Tue, Aug 1, 2023 0.92 0.92 0.82 0.83
642 NASDAQ CIFRW Mon, Jul 31, 2023 0.99 1.02 0.95 0.95
641 NASDAQ CIFRW Fri, Jul 28, 2023 0.85 0.96 0.85 0.96
640 NASDAQ CIFRW Wed, Jul 26, 2023 0.94 1.04 0.94 1.04
639 NASDAQ CIFRW Tue, Jul 25, 2023 0.76 0.90 0.70 0.90
638 NASDAQ CIFRW Mon, Jul 24, 2023 0.98 1.04 0.85 0.89
637 NASDAQ CIFRW Fri, Jul 21, 2023 0.97 1.06 0.85 1.02
636 NASDAQ CIFRW Thu, Jul 20, 2023 1.02 1.02 0.94 0.94
635 NASDAQ CIFRW Wed, Jul 19, 2023 0.95 1.02 0.92 0.99
634 NASDAQ CIFRW Tue, Jul 18, 2023 1.05 1.05 0.82 0.95
633 NASDAQ CIFRW Mon, Jul 17, 2023 0.95 1.05 0.95 1.03
632 NASDAQ CIFRW Fri, Jul 14, 2023 0.95 1.02 0.90 0.94
631 NASDAQ CIFRW Thu, Jul 13, 2023 0.90 0.98 0.80 0.94
630 NASDAQ CIFRW Wed, Jul 12, 2023 0.73 0.88 0.73 0.78
629 NASDAQ CIFRW Tue, Jul 11, 2023 0.86 0.87 0.75 0.77
628 NASDAQ CIFRW Mon, Jul 10, 2023 0.71 0.81 0.66 0.80
627 NASDAQ CIFRW Fri, Jul 7, 2023 0.64 0.73 0.46 0.71
626 NASDAQ CIFRW Thu, Jul 6, 2023 0.64 0.65 0.56 0.57
625 NASDAQ CIFRW Wed, Jul 5, 2023 0.62 0.64 0.58 0.61
624 NASDAQ CIFRW Mon, Jul 3, 2023 0.59 0.61 0.58 0.60
623 NASDAQ CIFRW Fri, Jun 30, 2023 0.48 0.56 0.48 0.50
622 NASDAQ CIFRW Thu, Jun 29, 2023 0.44 0.60 0.44 0.51
621 NASDAQ CIFRW Wed, Jun 28, 2023 0.52 0.52 0.49 0.50
620 NASDAQ CIFRW Tue, Jun 27, 2023 0.63 0.63 0.51 0.55
619 NASDAQ CIFRW Mon, Jun 26, 2023 0.62 0.63 0.62 0.63
618 NASDAQ CIFRW Fri, Jun 23, 2023 0.58 0.58 0.58 0.58
617 NASDAQ CIFRW Thu, Jun 22, 2023 0.60 0.65 0.58 0.58
616 NASDAQ CIFRW Wed, Jun 21, 2023 0.59 0.65 0.56 0.63
615 NASDAQ CIFRW Tue, Jun 20, 2023 0.60 0.60 0.42 0.56
614 NASDAQ CIFRW Fri, Jun 16, 2023 0.53 0.59 0.51 0.59
613 NASDAQ CIFRW Thu, Jun 15, 2023 0.44 0.54 0.43 0.44
612 NASDAQ CIFRW Wed, Jun 14, 2023 0.55 0.55 0.49 0.50
611 NASDAQ CIFRW Tue, Jun 13, 2023 0.52 0.52 0.49 0.51
610 NASDAQ CIFRW Mon, Jun 12, 2023 0.56 0.57 0.50 0.56
609 NASDAQ CIFRW Fri, Jun 9, 2023 0.56 0.56 0.45 0.45
608 NASDAQ CIFRW Thu, Jun 8, 2023 0.55 0.59 0.55 0.59
607 NASDAQ CIFRW Wed, Jun 7, 2023 0.58 0.58 0.53 0.55
606 NASDAQ CIFRW Tue, Jun 6, 2023 0.45 0.53 0.45 0.51
605 NASDAQ CIFRW Mon, Jun 5, 2023 0.55 0.57 0.45 0.45
604 NASDAQ CIFRW Fri, Jun 2, 2023 0.56 0.60 0.50 0.56
603 NASDAQ CIFRW Thu, Jun 1, 2023 0.50 0.55 0.49 0.55
602 NASDAQ CIFRW Wed, May 31, 2023 0.48 0.52 0.48 0.51
601 NASDAQ CIFRW Tue, May 30, 2023 0.48 0.51 0.43 0.51
600 NASDAQ CIFRW Fri, May 26, 2023 0.45 0.50 0.32 0.47
599 NASDAQ CIFRW Thu, May 25, 2023 0.31 0.45 0.28 0.38
598 NASDAQ CIFRW Wed, May 24, 2023 0.28 0.37 0.27 0.32
597 NASDAQ CIFRW Tue, May 23, 2023 0.33 0.37 0.32 0.32
596 NASDAQ CIFRW Mon, May 22, 2023 0.35 0.35 0.29 0.29
595 NASDAQ CIFRW Fri, May 19, 2023 0.32 0.35 0.31 0.35
594 NASDAQ CIFRW Thu, May 18, 2023 0.32 0.32 0.29 0.31
593 NASDAQ CIFRW Wed, May 17, 2023 0.31 0.38 0.25 0.35
592 NASDAQ CIFRW Mon, May 15, 2023 0.28 0.33 0.28 0.33
591 NASDAQ CIFRW Fri, May 12, 2023 0.27 0.30 0.26 0.30
590 NASDAQ CIFRW Thu, May 11, 2023 0.30 0.30 0.30 0.30
589 NASDAQ CIFRW Wed, May 10, 2023 0.27 0.30 0.27 0.30
588 NASDAQ CIFRW Mon, May 8, 2023 0.30 0.30 0.30 0.30
587 NASDAQ CIFRW Thu, May 4, 2023 0.30 0.35 0.30 0.33
586 NASDAQ CIFRW Wed, May 3, 2023 0.28 0.33 0.28 0.29
585 NASDAQ CIFRW Tue, May 2, 2023 0.27 0.32 0.27 0.32
584 NASDAQ CIFRW Mon, May 1, 2023 0.38 0.38 0.25 0.33
583 NASDAQ CIFRW Fri, Apr 28, 2023 0.33 0.35 0.28 0.35
582 NASDAQ CIFRW Thu, Apr 27, 2023 0.35 0.35 0.35 0.35
581 NASDAQ CIFRW Wed, Apr 26, 2023 0.41 0.41 0.30 0.30
580 NASDAQ CIFRW Tue, Apr 25, 2023 0.26 0.35 0.26 0.34
579 NASDAQ CIFRW Fri, Apr 21, 2023 0.34 0.34 0.34 0.34
578 NASDAQ CIFRW Thu, Apr 20, 2023 0.32 0.35 0.32 0.35
577 NASDAQ CIFRW Wed, Apr 19, 2023 0.32 0.34 0.32 0.34
576 NASDAQ CIFRW Tue, Apr 18, 2023 0.41 0.44 0.33 0.35
575 NASDAQ CIFRW Mon, Apr 17, 2023 0.39 0.39 0.33 0.33
574 NASDAQ CIFRW Fri, Apr 14, 2023 0.45 0.48 0.39 0.40
573 NASDAQ CIFRW Thu, Apr 13, 2023 0.40 0.44 0.36 0.36
572 NASDAQ CIFRW Tue, Apr 11, 2023 0.37 0.40 0.34 0.36
571 NASDAQ CIFRW Mon, Apr 10, 2023 0.33 0.34 0.28 0.34
570 NASDAQ CIFRW Thu, Apr 6, 2023 0.30 0.30 0.28 0.28
569 NASDAQ CIFRW Wed, Apr 5, 2023 0.33 0.33 0.26 0.27
568 NASDAQ CIFRW Tue, Apr 4, 2023 0.35 0.35 0.31 0.33
567 NASDAQ CIFRW Mon, Apr 3, 2023 0.35 0.37 0.33 0.35
566 NASDAQ CIFRW Fri, Mar 31, 2023 0.32 0.34 0.31 0.34
565 NASDAQ CIFRW Thu, Mar 30, 2023 0.26 0.33 0.26 0.30
564 NASDAQ CIFRW Wed, Mar 29, 2023 0.25 0.32 0.25 0.32
563 NASDAQ CIFRW Mon, Mar 27, 2023 0.33 0.33 0.30 0.30
562 NASDAQ CIFRW Fri, Mar 24, 2023 0.30 0.33 0.28 0.33
561 NASDAQ CIFRW Thu, Mar 23, 2023 0.34 0.34 0.32 0.32
560 NASDAQ CIFRW Wed, Mar 22, 2023 0.36 0.36 0.32 0.32
559 NASDAQ CIFRW Tue, Mar 21, 2023 0.35 0.37 0.35 0.37
558 NASDAQ CIFRW Mon, Mar 20, 2023 0.32 0.36 0.30 0.32
557 NASDAQ CIFRW Fri, Mar 17, 2023 0.29 0.32 0.28 0.32
556 NASDAQ CIFRW Thu, Mar 16, 2023 0.32 0.39 0.32 0.35
555 NASDAQ CIFRW Wed, Mar 15, 2023 0.34 0.34 0.29 0.29
554 NASDAQ CIFRW Tue, Mar 14, 2023 0.31 0.38 0.31 0.32
553 NASDAQ CIFRW Mon, Mar 13, 2023 0.20 0.30 0.20 0.30
552 NASDAQ CIFRW Fri, Mar 10, 2023 0.20 0.29 0.18 0.29
551 NASDAQ CIFRW Thu, Mar 9, 2023 0.30 0.30 0.30 0.30
550 NASDAQ CIFRW Wed, Mar 8, 2023 0.23 0.32 0.23 0.32
549 NASDAQ CIFRW Tue, Mar 7, 2023 0.28 0.28 0.28 0.28
548 NASDAQ CIFRW Mon, Mar 6, 2023 0.26 0.29 0.25 0.29
547 NASDAQ CIFRW Fri, Mar 3, 2023 0.24 0.31 0.24 0.28
546 NASDAQ CIFRW Thu, Mar 2, 2023 0.34 0.34 0.21 0.23
545 NASDAQ CIFRW Tue, Feb 28, 2023 0.25 0.34 0.25 0.34
544 NASDAQ CIFRW Thu, Feb 23, 2023 0.34 0.34 0.34 0.34
543 NASDAQ CIFRW Wed, Feb 22, 2023 0.37 0.37 0.37 0.37
542 NASDAQ CIFRW Tue, Feb 21, 2023 0.22 0.36 0.22 0.35
541 NASDAQ CIFRW Fri, Feb 17, 2023 0.37 0.37 0.37 0.37
540 NASDAQ CIFRW Thu, Feb 16, 2023 0.34 0.37 0.34 0.37
539 NASDAQ CIFRW Wed, Feb 15, 2023 0.40 0.40 0.31 0.34
538 NASDAQ CIFRW Tue, Feb 14, 2023 0.29 0.29 0.27 0.27
537 NASDAQ CIFRW Mon, Feb 13, 2023 0.29 0.29 0.29 0.29
536 NASDAQ CIFRW Fri, Feb 10, 2023 0.24 0.31 0.24 0.30
535 NASDAQ CIFRW Thu, Feb 9, 2023 0.27 0.27 0.24 0.24
534 NASDAQ CIFRW Wed, Feb 8, 2023 0.32 0.32 0.22 0.25
533 NASDAQ CIFRW Tue, Feb 7, 2023 0.40 0.40 0.25 0.25
532 NASDAQ CIFRW Mon, Feb 6, 2023 0.34 0.34 0.27 0.27
531 NASDAQ CIFRW Fri, Feb 3, 2023 0.22 0.37 0.22 0.31
530 NASDAQ CIFRW Thu, Feb 2, 2023 0.24 0.40 0.23 0.33
529 NASDAQ CIFRW Wed, Feb 1, 2023 0.21 0.23 0.20 0.23
528 NASDAQ CIFRW Tue, Jan 31, 2023 0.21 0.21 0.20 0.21
527 NASDAQ CIFRW Mon, Jan 30, 2023 0.24 0.24 0.21 0.21
526 NASDAQ CIFRW Fri, Jan 27, 2023 0.20 0.24 0.20 0.24
525 NASDAQ CIFRW Thu, Jan 26, 2023 0.14 0.19 0.14 0.19
524 NASDAQ CIFRW Wed, Jan 25, 2023 0.13 0.15 0.13 0.15
523 NASDAQ CIFRW Tue, Jan 24, 2023 0.16 0.16 0.10 0.10
522 NASDAQ CIFRW Mon, Jan 23, 2023 0.15 0.15 0.12 0.12
521 NASDAQ CIFRW Fri, Jan 20, 2023 0.16 0.16 0.14 0.16
520 NASDAQ CIFRW Thu, Jan 19, 2023 0.12 0.16 0.12 0.13
519 NASDAQ CIFRW Tue, Jan 17, 2023 0.15 0.16 0.13 0.15
518 NASDAQ CIFRW Fri, Jan 13, 2023 0.14 0.15 0.13 0.15
517 NASDAQ CIFRW Thu, Jan 12, 2023 0.11 0.14 0.11 0.14
516 NASDAQ CIFRW Wed, Jan 11, 2023 0.10 0.11 0.10 0.11
515 NASDAQ CIFRW Tue, Jan 10, 2023 0.10 0.10 0.10 0.10
514 NASDAQ CIFRW Mon, Jan 9, 2023 0.10 0.11 0.10 0.10
513 NASDAQ CIFRW Fri, Jan 6, 2023 0.08 0.10 0.08 0.10
512 NASDAQ CIFRW Thu, Jan 5, 2023 0.08 0.09 0.07 0.09
511 NASDAQ CIFRW Wed, Jan 4, 2023 0.08 0.09 0.08 0.08
510 NASDAQ CIFRW Tue, Jan 3, 2023 0.08 0.08 0.07 0.07
509 NASDAQ CIFRW Fri, Dec 30, 2022 0.07 0.08 0.05 0.06
508 NASDAQ CIFRW Thu, Dec 29, 2022 0.07 0.08 0.06 0.07
507 NASDAQ CIFRW Wed, Dec 28, 2022 0.07 0.08 0.07 0.07
506 NASDAQ CIFRW Tue, Dec 27, 2022 0.08 0.09 0.08 0.08
505 NASDAQ CIFRW Fri, Dec 23, 2022 0.05 0.08 0.05 0.08
504 NASDAQ CIFRW Thu, Dec 22, 2022 0.05 0.06 0.05 0.05
503 NASDAQ CIFRW Wed, Dec 21, 2022 0.05 0.06 0.04 0.04
502 NASDAQ CIFRW Tue, Dec 20, 2022 0.07 0.07 0.05 0.06
501 NASDAQ CIFRW Mon, Dec 19, 2022 0.08 0.08 0.07 0.07
500 NASDAQ CIFRW Fri, Dec 16, 2022 0.07 0.07 0.06 0.06
499 NASDAQ CIFRW Thu, Dec 15, 2022 0.09 0.09 0.09 0.09
498 NASDAQ CIFRW Wed, Dec 14, 2022 0.10 0.10 0.07 0.10
497 NASDAQ CIFRW Tue, Dec 13, 2022 0.08 0.11 0.06 0.06
496 NASDAQ CIFRW Mon, Dec 12, 2022 0.08 0.10 0.08 0.08
495 NASDAQ CIFRW Fri, Dec 9, 2022 0.07 0.11 0.07 0.11
494 NASDAQ CIFRW Thu, Dec 8, 2022 0.11 0.11 0.11 0.11
493 NASDAQ CIFRW Tue, Dec 6, 2022 0.12 0.12 0.12 0.12
492 NASDAQ CIFRW Mon, Dec 5, 2022 0.11 0.11 0.09 0.09
491 NASDAQ CIFRW Fri, Dec 2, 2022 0.10 0.10 0.09 0.10
490 NASDAQ CIFRW Thu, Dec 1, 2022 0.11 0.11 0.10 0.10
489 NASDAQ CIFRW Wed, Nov 30, 2022 0.10 0.11 0.09 0.10
488 NASDAQ CIFRW Tue, Nov 29, 2022 0.06 0.10 0.06 0.10
487 NASDAQ CIFRW Mon, Nov 28, 2022 0.06 0.06 0.06 0.06
486 NASDAQ CIFRW Wed, Nov 23, 2022 0.07 0.07 0.06 0.07
485 NASDAQ CIFRW Tue, Nov 22, 2022 0.08 0.08 0.07 0.07
484 NASDAQ CIFRW Mon, Nov 21, 2022 0.07 0.10 0.07 0.08
483 NASDAQ CIFRW Fri, Nov 18, 2022 0.10 0.10 0.08 0.08
482 NASDAQ CIFRW Thu, Nov 17, 2022 0.07 0.11 0.07 0.10
481 NASDAQ CIFRW Wed, Nov 16, 2022 0.07 0.09 0.07 0.09
480 NASDAQ CIFRW Tue, Nov 15, 2022 0.09 0.10 0.09 0.10
479 NASDAQ CIFRW Mon, Nov 14, 2022 0.14 0.15 0.06 0.09
478 NASDAQ CIFRW Fri, Nov 11, 2022 0.08 0.09 0.08 0.08
477 NASDAQ CIFRW Thu, Nov 10, 2022 0.07 0.10 0.07 0.07
476 NASDAQ CIFRW Wed, Nov 9, 2022 0.10 0.10 0.09 0.09
475 NASDAQ CIFRW Tue, Nov 8, 2022 0.14 0.14 0.10 0.11
474 NASDAQ CIFRW Mon, Nov 7, 2022 0.12 0.12 0.10 0.11
473 NASDAQ CIFRW Thu, Nov 3, 2022 0.11 0.11 0.11 0.11
472 NASDAQ CIFRW Wed, Nov 2, 2022 0.11 0.14 0.11 0.12
471 NASDAQ CIFRW Mon, Oct 31, 2022 0.11 0.11 0.11 0.11
470 NASDAQ CIFRW Fri, Oct 28, 2022 0.11 0.11 0.10 0.10
469 NASDAQ CIFRW Thu, Oct 27, 2022 0.12 0.12 0.12 0.12
468 NASDAQ CIFRW Wed, Oct 26, 2022 0.13 0.13 0.11 0.12
467 NASDAQ CIFRW Tue, Oct 25, 2022 0.11 0.11 0.11 0.11
466 NASDAQ CIFRW Mon, Oct 24, 2022 0.10 0.11 0.10 0.11
465 NASDAQ CIFRW Fri, Oct 21, 2022 0.11 0.11 0.11 0.11
464 NASDAQ CIFRW Thu, Oct 20, 2022 0.11 0.11 0.11 0.11
463 NASDAQ CIFRW Wed, Oct 19, 2022 0.07 0.10 0.07 0.10
462 NASDAQ CIFRW Mon, Oct 17, 2022 0.11 0.12 0.10 0.10
461 NASDAQ CIFRW Fri, Oct 14, 2022 0.11 0.11 0.11 0.11
460 NASDAQ CIFRW Thu, Oct 13, 2022 0.12 0.12 0.11 0.11
459 NASDAQ CIFRW Wed, Oct 12, 2022 0.12 0.13 0.12 0.13
458 NASDAQ CIFRW Tue, Oct 11, 2022 0.13 0.13 0.11 0.13
457 NASDAQ CIFRW Mon, Oct 10, 2022 0.15 0.16 0.13 0.14
456 NASDAQ CIFRW Fri, Oct 7, 2022 0.19 0.19 0.15 0.16
455 NASDAQ CIFRW Wed, Oct 5, 2022 0.20 0.20 0.20 0.20
454 NASDAQ CIFRW Tue, Oct 4, 2022 0.15 0.16 0.15 0.16
453 NASDAQ CIFRW Mon, Oct 3, 2022 0.17 0.17 0.15 0.15
452 NASDAQ CIFRW Fri, Sep 30, 2022 0.17 0.17 0.17 0.17
451 NASDAQ CIFRW Thu, Sep 29, 2022 0.18 0.18 0.17 0.17
450 NASDAQ CIFRW Wed, Sep 28, 2022 0.19 0.19 0.19 0.19
449 NASDAQ CIFRW Mon, Sep 26, 2022 0.16 0.18 0.16 0.17
448 NASDAQ CIFRW Fri, Sep 23, 2022 0.18 0.22 0.17 0.17
447 NASDAQ CIFRW Thu, Sep 22, 2022 0.20 0.20 0.18 0.20
446 NASDAQ CIFRW Wed, Sep 21, 2022 0.20 0.21 0.20 0.20
445 NASDAQ CIFRW Tue, Sep 20, 2022 0.23 0.23 0.20 0.20
444 NASDAQ CIFRW Fri, Sep 16, 2022 0.23 0.23 0.20 0.20
443 NASDAQ CIFRW Thu, Sep 15, 2022 0.23 0.23 0.23 0.23
442 NASDAQ CIFRW Wed, Sep 14, 2022 0.22 0.22 0.22 0.22
441 NASDAQ CIFRW Tue, Sep 13, 2022 0.21 0.21 0.21 0.21
440 NASDAQ CIFRW Mon, Sep 12, 2022 0.22 0.25 0.22 0.22
439 NASDAQ CIFRW Fri, Sep 9, 2022 0.22 0.23 0.22 0.22
438 NASDAQ CIFRW Thu, Sep 8, 2022 0.18 0.18 0.18 0.18
437 NASDAQ CIFRW Wed, Sep 7, 2022 0.20 0.21 0.19 0.19
436 NASDAQ CIFRW Tue, Sep 6, 2022 0.21 0.23 0.19 0.19
435 NASDAQ CIFRW Fri, Sep 2, 2022 0.27 0.28 0.22 0.22
434 NASDAQ CIFRW Thu, Sep 1, 2022 0.28 0.28 0.21 0.21
433 NASDAQ CIFRW Wed, Aug 31, 2022 0.25 0.28 0.22 0.28
432 NASDAQ CIFRW Tue, Aug 30, 2022 0.27 0.27 0.25 0.25
431 NASDAQ CIFRW Mon, Aug 29, 2022 0.26 0.26 0.23 0.23
430 NASDAQ CIFRW Fri, Aug 26, 2022 0.26 0.26 0.26 0.26
429 NASDAQ CIFRW Thu, Aug 25, 2022 0.21 0.26 0.21 0.26
428 NASDAQ CIFRW Wed, Aug 24, 2022 0.21 0.26 0.21 0.24
427 NASDAQ CIFRW Tue, Aug 23, 2022 0.20 0.20 0.19 0.20
426 NASDAQ CIFRW Mon, Aug 22, 2022 0.20 0.21 0.20 0.20
425 NASDAQ CIFRW Fri, Aug 19, 2022 0.28 0.28 0.21 0.21
424 NASDAQ CIFRW Thu, Aug 18, 2022 0.28 0.28 0.28 0.28
423 NASDAQ CIFRW Wed, Aug 17, 2022 0.36 0.36 0.27 0.27
422 NASDAQ CIFRW Tue, Aug 16, 2022 0.31 0.34 0.31 0.31
421 NASDAQ CIFRW Mon, Aug 15, 2022 0.33 0.37 0.29 0.35
420 NASDAQ CIFRW Fri, Aug 12, 2022 0.28 0.30 0.27 0.28
419 NASDAQ CIFRW Thu, Aug 11, 2022 0.28 0.28 0.27 0.27
418 NASDAQ CIFRW Wed, Aug 10, 2022 0.27 0.27 0.25 0.27
417 NASDAQ CIFRW Tue, Aug 9, 2022 0.27 0.27 0.27 0.27
416 NASDAQ CIFRW Mon, Aug 8, 2022 0.26 0.27 0.26 0.26
415 NASDAQ CIFRW Fri, Aug 5, 2022 0.25 0.26 0.22 0.26
414 NASDAQ CIFRW Wed, Aug 3, 2022 0.27 0.27 0.23 0.23
413 NASDAQ CIFRW Tue, Aug 2, 2022 0.19 0.24 0.19 0.20
412 NASDAQ CIFRW Mon, Aug 1, 2022 0.20 0.20 0.19 0.19
411 NASDAQ CIFRW Fri, Jul 29, 2022 0.18 0.18 0.18 0.18
410 NASDAQ CIFRW Thu, Jul 28, 2022 0.18 0.18 0.17 0.18
409 NASDAQ CIFRW Wed, Jul 27, 2022 0.19 0.20 0.16 0.16
408 NASDAQ CIFRW Tue, Jul 26, 2022 0.20 0.20 0.20 0.20
407 NASDAQ CIFRW Mon, Jul 25, 2022 0.20 0.20 0.20 0.20
406 NASDAQ CIFRW Fri, Jul 22, 2022 0.22 0.22 0.20 0.20
405 NASDAQ CIFRW Thu, Jul 21, 2022 0.22 0.22 0.21 0.21
404 NASDAQ CIFRW Wed, Jul 20, 2022 0.22 0.25 0.22 0.25
403 NASDAQ CIFRW Tue, Jul 19, 2022 0.20 0.21 0.19 0.20
402 NASDAQ CIFRW Mon, Jul 18, 2022 0.21 0.22 0.19 0.21
401 NASDAQ CIFRW Fri, Jul 15, 2022 0.21 0.23 0.18 0.23
400 NASDAQ CIFRW Wed, Jul 13, 2022 0.17 0.19 0.17 0.18
399 NASDAQ CIFRW Tue, Jul 12, 2022 0.20 0.20 0.18 0.18
398 NASDAQ CIFRW Mon, Jul 11, 2022 0.21 0.21 0.20 0.20
397 NASDAQ CIFRW Fri, Jul 8, 2022 0.19 0.22 0.18 0.20
396 NASDAQ CIFRW Thu, Jul 7, 2022 0.18 0.20 0.18 0.18
395 NASDAQ CIFRW Wed, Jul 6, 2022 0.16 0.18 0.16 0.18
394 NASDAQ CIFRW Tue, Jul 5, 2022 0.20 0.20 0.17 0.18
393 NASDAQ CIFRW Fri, Jul 1, 2022 0.24 0.24 0.19 0.21
392 NASDAQ CIFRW Thu, Jun 30, 2022 0.19 0.19 0.19 0.19
391 NASDAQ CIFRW Wed, Jun 29, 2022 0.18 0.18 0.18 0.18
390 NASDAQ CIFRW Tue, Jun 28, 2022 0.21 0.21 0.21 0.21
389 NASDAQ CIFRW Mon, Jun 27, 2022 0.23 0.23 0.20 0.20
388 NASDAQ CIFRW Fri, Jun 24, 2022 0.21 0.23 0.20 0.23
387 NASDAQ CIFRW Thu, Jun 23, 2022 0.20 0.21 0.19 0.21
386 NASDAQ CIFRW Wed, Jun 22, 2022 0.21 0.21 0.18 0.20
385 NASDAQ CIFRW Tue, Jun 21, 2022 0.24 0.25 0.23 0.25
384 NASDAQ CIFRW Fri, Jun 17, 2022 0.21 0.25 0.21 0.25
383 NASDAQ CIFRW Thu, Jun 16, 2022 0.23 0.23 0.20 0.21
382 NASDAQ CIFRW Wed, Jun 15, 2022 0.27 0.27 0.24 0.24
381 NASDAQ CIFRW Tue, Jun 14, 2022 0.27 0.27 0.27 0.27
380 NASDAQ CIFRW Mon, Jun 13, 2022 0.28 0.28 0.27 0.27
379 NASDAQ CIFRW Fri, Jun 10, 2022 0.30 0.30 0.27 0.29
378 NASDAQ CIFRW Thu, Jun 9, 2022 0.33 0.33 0.27 0.27
377 NASDAQ CIFRW Tue, Jun 7, 2022 0.30 0.30 0.28 0.28
376 NASDAQ CIFRW Mon, Jun 6, 2022 0.38 0.38 0.31 0.32
375 NASDAQ CIFRW Fri, Jun 3, 2022 0.40 0.40 0.33 0.33
374 NASDAQ CIFRW Thu, Jun 2, 2022 0.33 0.38 0.33 0.37
373 NASDAQ CIFRW Wed, Jun 1, 2022 0.40 0.40 0.35 0.35
372 NASDAQ CIFRW Tue, May 31, 2022 0.40 0.40 0.36 0.39
371 NASDAQ CIFRW Fri, May 27, 2022 0.36 0.39 0.36 0.39
370 NASDAQ CIFRW Thu, May 26, 2022 0.33 0.37 0.30 0.32
369 NASDAQ CIFRW Wed, May 25, 2022 0.30 0.35 0.30 0.30
368 NASDAQ CIFRW Tue, May 24, 2022 0.32 0.32 0.30 0.30
367 NASDAQ CIFRW Mon, May 23, 2022 0.38 0.38 0.36 0.36
366 NASDAQ CIFRW Fri, May 20, 2022 0.35 0.35 0.33 0.33
365 NASDAQ CIFRW Thu, May 19, 2022 0.32 0.37 0.32 0.36
364 NASDAQ CIFRW Wed, May 18, 2022 0.33 0.33 0.33 0.33
363 NASDAQ CIFRW Tue, May 17, 2022 0.32 0.32 0.32 0.32
362 NASDAQ CIFRW Mon, May 16, 2022 0.35 0.40 0.35 0.40
361 NASDAQ CIFRW Fri, May 13, 2022 0.40 0.40 0.35 0.35
360 NASDAQ CIFRW Thu, May 12, 2022 0.42 0.42 0.27 0.31
359 NASDAQ CIFRW Wed, May 11, 2022 0.27 0.30 0.27 0.27
358 NASDAQ CIFRW Tue, May 10, 2022 0.31 0.47 0.26 0.27
357 NASDAQ CIFRW Mon, May 9, 2022 0.44 0.50 0.40 0.49
356 NASDAQ CIFRW Fri, May 6, 2022 0.53 0.62 0.50 0.55
355 NASDAQ CIFRW Thu, May 5, 2022 0.59 0.59 0.53 0.53
354 NASDAQ CIFRW Tue, May 3, 2022 0.62 0.62 0.59 0.59
353 NASDAQ CIFRW Mon, May 2, 2022 0.59 0.61 0.59 0.59
352 NASDAQ CIFRW Fri, Apr 29, 2022 0.57 0.58 0.57 0.58
351 NASDAQ CIFRW Thu, Apr 28, 2022 0.55 0.59 0.55 0.58
350 NASDAQ CIFRW Wed, Apr 27, 2022 0.56 0.59 0.51 0.51
349 NASDAQ CIFRW Tue, Apr 26, 2022 0.60 0.66 0.60 0.60
348 NASDAQ CIFRW Mon, Apr 25, 2022 0.65 0.67 0.57 0.57
347 NASDAQ CIFRW Fri, Apr 22, 2022 0.65 0.65 0.64 0.65
346 NASDAQ CIFRW Thu, Apr 21, 2022 0.73 0.73 0.60 0.62
345 NASDAQ CIFRW Wed, Apr 20, 2022 0.69 0.69 0.67 0.67
344 NASDAQ CIFRW Tue, Apr 19, 2022 0.69 0.69 0.65 0.68
343 NASDAQ CIFRW Mon, Apr 18, 2022 0.66 0.68 0.66 0.67
342 NASDAQ CIFRW Thu, Apr 14, 2022 0.66 0.74 0.66 0.68
341 NASDAQ CIFRW Wed, Apr 13, 2022 0.70 0.72 0.63 0.63
340 NASDAQ CIFRW Tue, Apr 12, 2022 0.72 0.72 0.64 0.67
339 NASDAQ CIFRW Mon, Apr 11, 2022 0.70 0.70 0.64 0.69
338 NASDAQ CIFRW Fri, Apr 8, 2022 0.72 0.72 0.65 0.65
337 NASDAQ CIFRW Thu, Apr 7, 2022 0.70 0.70 0.61 0.64
336 NASDAQ CIFRW Wed, Apr 6, 2022 0.71 0.72 0.65 0.69
335 NASDAQ CIFRW Tue, Apr 5, 2022 0.72 0.72 0.68 0.68
334 NASDAQ CIFRW Mon, Apr 4, 2022 0.66 0.70 0.66 0.68
333 NASDAQ CIFRW Fri, Apr 1, 2022 0.70 0.70 0.66 0.66
332 NASDAQ CIFRW Thu, Mar 31, 2022 0.69 0.69 0.59 0.68
331 NASDAQ CIFRW Wed, Mar 30, 2022 0.68 0.70 0.58 0.65
330 NASDAQ CIFRW Tue, Mar 29, 2022 0.67 0.68 0.62 0.62
329 NASDAQ CIFRW Mon, Mar 28, 2022 0.66 0.67 0.60 0.62
328 NASDAQ CIFRW Fri, Mar 25, 2022 0.61 0.61 0.58 0.58
327 NASDAQ CIFRW Thu, Mar 24, 2022 0.62 0.63 0.58 0.60
326 NASDAQ CIFRW Wed, Mar 23, 2022 0.55 0.60 0.52 0.57
325 NASDAQ CIFRW Tue, Mar 22, 2022 0.55 0.57 0.51 0.52
324 NASDAQ CIFRW Mon, Mar 21, 2022 0.54 0.59 0.51 0.51
323 NASDAQ CIFRW Fri, Mar 18, 2022 0.57 0.57 0.49 0.52
322 NASDAQ CIFRW Thu, Mar 17, 2022 0.50 0.51 0.49 0.50
321 NASDAQ CIFRW Wed, Mar 16, 2022 0.52 0.52 0.47 0.50
320 NASDAQ CIFRW Tue, Mar 15, 2022 0.51 0.51 0.48 0.48
319 NASDAQ CIFRW Mon, Mar 14, 2022 0.54 0.54 0.48 0.49
318 NASDAQ CIFRW Fri, Mar 11, 2022 0.58 0.58 0.50 0.50
317 NASDAQ CIFRW Thu, Mar 10, 2022 0.55 0.58 0.51 0.52
316 NASDAQ CIFRW Wed, Mar 9, 2022 0.60 0.63 0.56 0.56
315 NASDAQ CIFRW Tue, Mar 8, 2022 0.58 0.59 0.56 0.56
314 NASDAQ CIFRW Mon, Mar 7, 2022 0.52 0.59 0.50 0.56
313 NASDAQ CIFRW Fri, Mar 4, 2022 0.60 0.60 0.53 0.57
312 NASDAQ CIFRW Thu, Mar 3, 2022 0.54 0.54 0.52 0.52
311 NASDAQ CIFRW Wed, Mar 2, 2022 0.60 0.60 0.52 0.53
310 NASDAQ CIFRW Tue, Mar 1, 2022 0.64 0.64 0.53 0.56
309 NASDAQ CIFRW Mon, Feb 28, 2022 0.53 0.61 0.52 0.57
308 NASDAQ CIFRW Fri, Feb 25, 2022 0.56 0.56 0.53 0.55
307 NASDAQ CIFRW Thu, Feb 24, 2022 0.53 0.60 0.53 0.54
306 NASDAQ CIFRW Wed, Feb 23, 2022 0.52 0.60 0.51 0.52
305 NASDAQ CIFRW Tue, Feb 22, 2022 0.64 0.64 0.51 0.52
304 NASDAQ CIFRW Fri, Feb 18, 2022 0.58 0.66 0.54 0.55
303 NASDAQ CIFRW Thu, Feb 17, 2022 0.65 0.65 0.51 0.51
302 NASDAQ CIFRW Wed, Feb 16, 2022 0.65 0.65 0.62 0.65
301 NASDAQ CIFRW Tue, Feb 15, 2022 0.64 0.68 0.61 0.66
300 NASDAQ CIFRW Mon, Feb 14, 2022 0.70 0.70 0.61 0.61
299 NASDAQ CIFRW Fri, Feb 11, 2022 0.72 0.72 0.61 0.62
298 NASDAQ CIFRW Thu, Feb 10, 2022 0.62 0.71 0.61 0.63
297 NASDAQ CIFRW Wed, Feb 9, 2022 0.61 0.69 0.61 0.63
296 NASDAQ CIFRW Tue, Feb 8, 2022 0.67 0.68 0.61 0.64
295 NASDAQ CIFRW Mon, Feb 7, 2022 0.70 0.80 0.68 0.68
294 NASDAQ CIFRW Fri, Feb 4, 2022 0.60 0.65 0.60 0.61
293 NASDAQ CIFRW Thu, Feb 3, 2022 0.70 0.70 0.60 0.60
292 NASDAQ CIFRW Wed, Feb 2, 2022 0.71 0.71 0.64 0.64
291 NASDAQ CIFRW Tue, Feb 1, 2022 0.75 0.75 0.67 0.67
290 NASDAQ CIFRW Mon, Jan 31, 2022 0.74 0.74 0.65 0.70
289 NASDAQ CIFRW Fri, Jan 28, 2022 0.64 0.66 0.63 0.64
288 NASDAQ CIFRW Thu, Jan 27, 2022 0.82 0.82 0.64 0.64
287 NASDAQ CIFRW Wed, Jan 26, 2022 0.83 0.84 0.72 0.72
286 NASDAQ CIFRW Tue, Jan 25, 2022 0.61 0.75 0.60 0.75
285 NASDAQ CIFRW Mon, Jan 24, 2022 0.61 0.65 0.60 0.61
284 NASDAQ CIFRW Fri, Jan 21, 2022 0.71 0.71 0.61 0.61
283 NASDAQ CIFRW Thu, Jan 20, 2022 0.70 0.80 0.70 0.75
282 NASDAQ CIFRW Wed, Jan 19, 2022 0.84 0.84 0.67 0.67
281 NASDAQ CIFRW Tue, Jan 18, 2022 0.82 0.85 0.76 0.79
280 NASDAQ CIFRW Fri, Jan 14, 2022 0.82 0.85 0.81 0.82
279 NASDAQ CIFRW Thu, Jan 13, 2022 0.89 0.90 0.82 0.82
278 NASDAQ CIFRW Wed, Jan 12, 2022 0.91 0.92 0.86 0.88
277 NASDAQ CIFRW Tue, Jan 11, 2022 0.96 0.96 0.90 0.91
276 NASDAQ CIFRW Mon, Jan 10, 2022 1.00 1.00 0.90 0.92
275 NASDAQ CIFRW Fri, Jan 7, 2022 1.12 1.18 0.97 0.97
274 NASDAQ CIFRW Thu, Jan 6, 2022 0.97 1.14 0.97 1.08
273 NASDAQ CIFRW Wed, Jan 5, 2022 1.10 1.10 0.97 0.97
272 NASDAQ CIFRW Tue, Jan 4, 2022 1.19 1.19 1.06 1.06
271 NASDAQ CIFRW Mon, Jan 3, 2022 1.14 1.25 1.14 1.18
270 NASDAQ CIFRW Fri, Dec 31, 2021 1.10 1.18 1.05 1.13
269 NASDAQ CIFRW Thu, Dec 30, 2021 1.05 1.16 1.03 1.16
268 NASDAQ CIFRW Wed, Dec 29, 2021 1.22 1.25 0.93 1.07
267 NASDAQ CIFRW Tue, Dec 28, 2021 1.30 1.30 1.20 1.20
266 NASDAQ CIFRW Mon, Dec 27, 2021 1.60 1.60 1.30 1.35
265 NASDAQ CIFRW Thu, Dec 23, 2021 1.41 1.41 1.32 1.37
264 NASDAQ CIFRW Wed, Dec 22, 2021 1.50 1.50 1.25 1.28
263 NASDAQ CIFRW Tue, Dec 21, 2021 1.33 1.38 1.28 1.33
262 NASDAQ CIFRW Mon, Dec 20, 2021 1.39 1.39 1.26 1.33
261 NASDAQ CIFRW Fri, Dec 17, 2021 1.42 1.42 1.37 1.38
260 NASDAQ CIFRW Thu, Dec 16, 2021 1.69 1.69 1.45 1.46
259 NASDAQ CIFRW Wed, Dec 15, 2021 1.35 1.49 1.32 1.49
258 NASDAQ CIFRW Tue, Dec 14, 2021 1.37 1.38 1.31 1.35
257 NASDAQ CIFRW Mon, Dec 13, 2021 1.48 1.48 1.37 1.44
256 NASDAQ CIFRW Fri, Dec 10, 2021 1.69 1.69 1.49 1.50
255 NASDAQ CIFRW Thu, Dec 9, 2021 1.83 1.83 1.56 1.62
254 NASDAQ CIFRW Wed, Dec 8, 2021 1.70 1.79 1.70 1.71
253 NASDAQ CIFRW Tue, Dec 7, 2021 1.68 1.73 1.66 1.73
252 NASDAQ CIFRW Mon, Dec 6, 2021 1.70 1.71 1.55 1.60
251 NASDAQ CIFRW Fri, Dec 3, 2021 1.82 1.82 1.68 1.77
250 NASDAQ CIFRW Thu, Dec 2, 2021 1.97 1.97 1.81 1.90
249 NASDAQ CIFRW Wed, Dec 1, 2021 1.92 2.00 1.92 1.92
248 NASDAQ CIFRW Tue, Nov 30, 2021 2.26 2.26 1.83 1.91
247 NASDAQ CIFRW Mon, Nov 29, 2021 2.20 2.21 2.04 2.10
246 NASDAQ CIFRW Fri, Nov 26, 2021 2.20 2.20 2.01 2.05
245 NASDAQ CIFRW Wed, Nov 24, 2021 2.24 2.28 2.21 2.22
244 NASDAQ CIFRW Tue, Nov 23, 2021 2.30 2.40 2.26 2.26
243 NASDAQ CIFRW Mon, Nov 22, 2021 2.48 2.49 2.38 2.44
242 NASDAQ CIFRW Fri, Nov 19, 2021 2.35 2.50 2.35 2.39
241 NASDAQ CIFRW Thu, Nov 18, 2021 2.50 2.50 2.22 2.32
240 NASDAQ CIFRW Wed, Nov 17, 2021 2.48 2.59 2.44 2.55
239 NASDAQ CIFRW Tue, Nov 16, 2021 2.53 2.64 2.45 2.55
238 NASDAQ CIFRW Mon, Nov 15, 2021 2.72 2.75 2.61 2.73
237 NASDAQ CIFRW Fri, Nov 12, 2021 2.94 2.94 2.48 2.61
236 NASDAQ CIFRW Thu, Nov 11, 2021 2.80 3.01 2.67 2.67
235 NASDAQ CIFRW Wed, Nov 10, 2021 3.03 3.03 2.68 2.68
234 NASDAQ CIFRW Tue, Nov 9, 2021 3.02 3.10 2.77 2.92
233 NASDAQ CIFRW Mon, Nov 8, 2021 2.77 2.99 2.77 2.98
232 NASDAQ CIFRW Fri, Nov 5, 2021 2.82 2.82 2.61 2.74
231 NASDAQ CIFRW Thu, Nov 4, 2021 2.70 2.80 2.61 2.61
230 NASDAQ CIFRW Wed, Nov 3, 2021 2.63 2.75 2.62 2.72
229 NASDAQ CIFRW Tue, Nov 2, 2021 2.73 2.75 2.44 2.70
228 NASDAQ CIFRW Mon, Nov 1, 2021 2.25 2.90 2.23 2.90
227 NASDAQ CIFRW Fri, Oct 29, 2021 2.24 2.31 2.17 2.29
226 NASDAQ CIFRW Thu, Oct 28, 2021 2.24 2.24 2.15 2.15
225 NASDAQ CIFRW Wed, Oct 27, 2021 2.57 2.57 2.06 2.08
224 NASDAQ CIFRW Tue, Oct 26, 2021 2.56 2.74 2.41 2.57
223 NASDAQ CIFRW Mon, Oct 25, 2021 2.29 2.46 2.29 2.45
222 NASDAQ CIFRW Fri, Oct 22, 2021 2.12 2.25 2.12 2.12
221 NASDAQ CIFRW Thu, Oct 21, 2021 2.47 2.52 2.04 2.15
220 NASDAQ CIFRW Wed, Oct 20, 2021 2.05 2.54 2.05 2.46
219 NASDAQ CIFRW Tue, Oct 19, 2021 2.15 2.16 2.05 2.10
218 NASDAQ CIFRW Mon, Oct 18, 2021 1.97 2.10 1.78 2.10
217 NASDAQ CIFRW Fri, Oct 15, 2021 1.63 1.94 1.58 1.87
216 NASDAQ CIFRW Thu, Oct 14, 2021 1.42 1.63 1.42 1.62
215 NASDAQ CIFRW Wed, Oct 13, 2021 1.27 1.46 1.26 1.45
214 NASDAQ CIFRW Tue, Oct 12, 2021 1.40 1.41 1.18 1.23
213 NASDAQ CIFRW Mon, Oct 11, 2021 1.68 1.68 1.37 1.40
212 NASDAQ CIFRW Fri, Oct 8, 2021 1.84 1.84 1.48 1.52
211 NASDAQ CIFRW Thu, Oct 7, 2021 1.90 1.99 1.82 1.82
210 NASDAQ CIFRW Wed, Oct 6, 2021 1.94 2.11 1.80 1.83
209 NASDAQ CIFRW Tue, Oct 5, 2021 1.87 2.00 1.77 1.80
208 NASDAQ CIFRW Mon, Oct 4, 2021 2.23 2.24 1.85 1.90
207 NASDAQ CIFRW Fri, Oct 1, 2021 2.30 2.40 2.17 2.17
206 NASDAQ CIFRW Thu, Sep 30, 2021 2.12 2.35 2.11 2.28
205 NASDAQ CIFRW Wed, Sep 29, 2021 2.24 2.36 2.18 2.20
204 NASDAQ CIFRW Tue, Sep 28, 2021 2.18 2.25 2.03 2.25
203 NASDAQ CIFRW Mon, Sep 27, 2021 2.46 2.47 2.05 2.13
202 NASDAQ CIFRW Fri, Sep 24, 2021 2.40 2.50 2.31 2.44
201 NASDAQ CIFRW Thu, Sep 23, 2021 2.50 2.58 2.23 2.36
200 NASDAQ CIFRW Wed, Sep 22, 2021 2.49 2.67 2.29 2.59
199 NASDAQ CIFRW Tue, Sep 21, 2021 2.25 2.79 2.25 2.45
198 NASDAQ CIFRW Mon, Sep 20, 2021 2.59 2.59 2.29 2.42
197 NASDAQ CIFRW Fri, Sep 17, 2021 2.82 2.94 2.60 2.72
196 NASDAQ CIFRW Thu, Sep 16, 2021 2.50 2.75 2.41 2.75
195 NASDAQ CIFRW Wed, Sep 15, 2021 2.51 2.57 2.43 2.49
194 NASDAQ CIFRW Tue, Sep 14, 2021 2.47 2.55 2.40 2.45
193 NASDAQ CIFRW Mon, Sep 13, 2021 2.74 2.74 2.41 2.47
192 NASDAQ CIFRW Fri, Sep 10, 2021 2.50 2.75 2.41 2.45
191 NASDAQ CIFRW Thu, Sep 9, 2021 2.30 2.45 2.20 2.34
190 NASDAQ CIFRW Wed, Sep 8, 2021 2.30 2.30 2.16 2.25
189 NASDAQ CIFRW Tue, Sep 7, 2021 2.31 2.36 2.18 2.32
188 NASDAQ CIFRW Fri, Sep 3, 2021 2.35 2.40 2.19 2.27
187 NASDAQ CIFRW Thu, Sep 2, 2021 2.33 2.48 2.16 2.16
186 NASDAQ CIFRW Wed, Sep 1, 2021 2.34 2.42 2.19 2.20
185 NASDAQ CIFRW Tue, Aug 31, 2021 2.20 2.38 2.18 2.30
184 NASDAQ CIFRW Mon, Aug 30, 2021 2.20 2.25 2.15 2.19
183 NASDAQ CIFRW Fri, Aug 27, 2021 2.39 2.39 2.15 2.20
182 NASDAQ CIFRW Thu, Aug 26, 2021 2.15 2.60 1.95 2.22
181 NASDAQ CIFRW Wed, Aug 25, 2021 1.80 2.15 1.71 2.01
180 NASDAQ CIFRW Tue, Aug 24, 2021 1.70 1.81 1.70 1.76
179 NASDAQ CIFRW Mon, Aug 23, 2021 1.59 1.80 1.59 1.80
178 NASDAQ CIFRW Fri, Aug 20, 2021 1.55 1.58 1.52 1.56
177 NASDAQ CIFRW Thu, Aug 19, 2021 1.52 1.56 1.48 1.56
176 NASDAQ CIFRW Wed, Aug 18, 2021 1.55 1.55 1.44 1.44
175 NASDAQ CIFRW Tue, Aug 17, 2021 1.55 1.55 1.32 1.45
174 NASDAQ CIFRW Mon, Aug 16, 2021 1.75 1.81 1.54 1.55
173 NASDAQ CIFRW Fri, Aug 13, 2021 1.71 1.75 1.71 1.72
172 NASDAQ CIFRW Thu, Aug 12, 2021 1.75 1.80 1.70 1.73
171 NASDAQ CIFRW Wed, Aug 11, 2021 1.70 1.75 1.70 1.75
170 NASDAQ CIFRW Tue, Aug 10, 2021 1.79 1.79 1.72 1.72
169 NASDAQ CIFRW Mon, Aug 9, 2021 1.74 1.75 1.67 1.75
168 NASDAQ CIFRW Fri, Aug 6, 2021 1.61 1.69 1.61 1.65
167 NASDAQ CIFRW Thu, Aug 5, 2021 1.59 1.65 1.58 1.65
166 NASDAQ CIFRW Wed, Aug 4, 2021 1.62 1.68 1.60 1.68
165 NASDAQ CIFRW Tue, Aug 3, 2021 1.60 1.66 1.59 1.66
164 NASDAQ CIFRW Mon, Aug 2, 2021 1.68 1.68 1.60 1.61
163 NASDAQ CIFRW Fri, Jul 30, 2021 1.66 1.68 1.61 1.68
162 NASDAQ CIFRW Thu, Jul 29, 2021 1.70 1.73 1.65 1.65
161 NASDAQ CIFRW Wed, Jul 28, 2021 1.68 1.68 1.68 1.68
160 NASDAQ CIFRW Tue, Jul 27, 2021 1.75 1.75 1.66 1.66
159 NASDAQ CIFRW Mon, Jul 26, 2021 1.82 1.84 1.68 1.69
158 NASDAQ CIFRW Fri, Jul 23, 2021 1.81 1.85 1.66 1.69
157 NASDAQ CIFRW Thu, Jul 22, 2021 1.75 1.81 1.71 1.81
156 NASDAQ CIFRW Wed, Jul 21, 2021 1.75 1.82 1.75 1.77
155 NASDAQ CIFRW Tue, Jul 20, 2021 1.62 1.80 1.62 1.80
154 NASDAQ CIFRW Mon, Jul 19, 2021 1.68 1.68 1.61 1.65
153 NASDAQ CIFRW Fri, Jul 16, 2021 1.75 1.82 1.73 1.80
152 NASDAQ CIFRW Thu, Jul 15, 2021 1.66 1.75 1.65 1.75
151 NASDAQ CIFRW Wed, Jul 14, 2021 1.81 1.83 1.72 1.79
150 NASDAQ CIFRW Tue, Jul 13, 2021 1.91 1.91 1.80 1.88
149 NASDAQ CIFRW Mon, Jul 12, 2021 1.81 1.90 1.81 1.90
148 NASDAQ CIFRW Fri, Jul 9, 2021 1.74 1.92 1.74 1.81
147 NASDAQ CIFRW Thu, Jul 8, 2021 1.90 1.90 1.85 1.90
146 NASDAQ CIFRW Wed, Jul 7, 2021 1.70 1.85 1.70 1.85
145 NASDAQ CIFRW Tue, Jul 6, 2021 1.67 1.90 1.67 1.83
144 NASDAQ CIFRW Fri, Jul 2, 2021 1.84 1.87 1.80 1.85
143 NASDAQ CIFRW Thu, Jul 1, 2021 1.70 1.78 1.69 1.76
142 NASDAQ CIFRW Wed, Jun 30, 2021 1.62 1.68 1.62 1.68
141 NASDAQ CIFRW Tue, Jun 29, 2021 1.65 1.67 1.62 1.64
140 NASDAQ CIFRW Mon, Jun 28, 2021 1.63 1.70 1.60 1.66
139 NASDAQ CIFRW Fri, Jun 25, 2021 1.60 1.75 1.60 1.66
138 NASDAQ CIFRW Thu, Jun 24, 2021 1.59 1.66 1.59 1.66
137 NASDAQ CIFRW Wed, Jun 23, 2021 1.68 1.70 1.62 1.68
136 NASDAQ CIFRW Tue, Jun 22, 2021 1.70 1.70 1.66 1.67
135 NASDAQ CIFRW Mon, Jun 21, 2021 1.77 1.77 1.72 1.76
134 NASDAQ CIFRW Fri, Jun 18, 2021 1.88 1.90 1.80 1.81
133 NASDAQ CIFRW Thu, Jun 17, 2021 1.88 1.88 1.84 1.84
132 NASDAQ CIFRW Wed, Jun 16, 2021 1.90 1.92 1.90 1.91
131 NASDAQ CIFRW Tue, Jun 15, 2021 1.89 1.92 1.86 1.90
130 NASDAQ CIFRW Mon, Jun 14, 2021 1.86 1.89 1.86 1.86
129 NASDAQ CIFRW Fri, Jun 11, 2021 1.75 1.92 1.75 1.86
128 NASDAQ CIFRW Thu, Jun 10, 2021 1.84 1.87 1.83 1.83
127 NASDAQ CIFRW Wed, Jun 9, 2021 1.79 1.91 1.75 1.84
126 NASDAQ CIFRW Tue, Jun 8, 2021 1.60 1.71 1.60 1.71
125 NASDAQ CIFRW Mon, Jun 7, 2021 1.60 1.70 1.60 1.63
124 NASDAQ CIFRW Fri, Jun 4, 2021 1.50 1.62 1.50 1.62
123 NASDAQ CIFRW Thu, Jun 3, 2021 1.60 1.60 1.50 1.54
122 NASDAQ CIFRW Wed, Jun 2, 2021 1.59 1.59 1.43 1.54
121 NASDAQ CIFRW Tue, Jun 1, 2021 1.70 1.70 1.58 1.58
120 NASDAQ CIFRW Fri, May 28, 2021 1.75 1.75 1.69 1.70
119 NASDAQ CIFRW Thu, May 27, 2021 1.76 1.80 1.75 1.75
118 NASDAQ CIFRW Wed, May 26, 2021 1.77 1.79 1.77 1.77
117 NASDAQ CIFRW Tue, May 25, 2021 1.68 1.80 1.68 1.75
116 NASDAQ CIFRW Mon, May 24, 2021 1.74 1.74 1.54 1.63
115 NASDAQ CIFRW Fri, May 21, 2021 1.61 1.74 1.61 1.68
114 NASDAQ CIFRW Thu, May 20, 2021 1.68 1.68 1.62 1.62
113 NASDAQ CIFRW Wed, May 19, 2021 1.60 1.63 1.53 1.58
112 NASDAQ CIFRW Tue, May 18, 2021 1.69 1.74 1.55 1.63
111 NASDAQ CIFRW Mon, May 17, 2021 1.80 1.80 1.69 1.69
110 NASDAQ CIFRW Fri, May 14, 2021 1.60 1.76 1.59 1.69
109 NASDAQ CIFRW Thu, May 13, 2021 1.61 1.70 1.54 1.69
108 NASDAQ CIFRW Wed, May 12, 2021 1.71 1.82 1.70 1.70
107 NASDAQ CIFRW Tue, May 11, 2021 1.71 1.85 1.60 1.84
106 NASDAQ CIFRW Mon, May 10, 2021 1.83 1.85 1.73 1.77
105 NASDAQ CIFRW Fri, May 7, 2021 1.87 1.93 1.83 1.87
104 NASDAQ CIFRW Thu, May 6, 2021 1.90 1.90 1.85 1.87
103 NASDAQ CIFRW Wed, May 5, 2021 1.82 1.93 1.82 1.93
102 NASDAQ CIFRW Tue, May 4, 2021 1.85 1.90 1.82 1.90
101 NASDAQ CIFRW Mon, May 3, 2021 1.93 1.93 1.77 1.83
100 NASDAQ CIFRW Fri, Apr 30, 2021 1.90 1.97 1.82 1.94
99 NASDAQ CIFRW Thu, Apr 29, 2021 1.83 1.90 1.82 1.82
98 NASDAQ CIFRW Wed, Apr 28, 2021 1.94 2.04 1.82 1.82
97 NASDAQ CIFRW Tue, Apr 27, 2021 2.08 2.08 1.93 1.95
96 NASDAQ CIFRW Mon, Apr 26, 2021 1.75 2.08 1.75 1.93
95 NASDAQ CIFRW Fri, Apr 23, 2021 1.90 1.90 1.72 1.90
94 NASDAQ CIFRW Thu, Apr 22, 2021 1.85 2.00 1.82 1.86
93 NASDAQ CIFRW Wed, Apr 21, 2021 1.77 2.05 1.77 1.94
92 NASDAQ CIFRW Tue, Apr 20, 2021 1.82 1.90 1.80 1.90
91 NASDAQ CIFRW Mon, Apr 19, 2021 1.86 1.88 1.70 1.86
90 NASDAQ CIFRW Fri, Apr 16, 2021 1.85 1.91 1.65 1.90
89 NASDAQ CIFRW Thu, Apr 15, 2021 1.90 2.00 1.86 1.90
88 NASDAQ CIFRW Wed, Apr 14, 2021 2.05 2.10 1.95 1.99
87 NASDAQ CIFRW Tue, Apr 13, 2021 2.20 2.20 1.83 2.00
86 NASDAQ CIFRW Mon, Apr 12, 2021 2.21 2.24 1.90 1.94
85 NASDAQ CIFRW Fri, Apr 9, 2021 1.72 1.85 1.72 1.82
84 NASDAQ CIFRW Thu, Apr 8, 2021 1.85 1.85 1.68 1.71
83 NASDAQ CIFRW Wed, Apr 7, 2021 1.80 1.80 1.66 1.72
82 NASDAQ CIFRW Tue, Apr 6, 2021 1.76 1.76 1.70 1.74
81 NASDAQ CIFRW Mon, Apr 5, 2021 1.80 1.85 1.75 1.75
80 NASDAQ CIFRW Thu, Apr 1, 2021 1.82 2.05 1.76 1.76
79 NASDAQ CIFRW Wed, Mar 31, 2021 2.09 2.09 1.85 1.94
78 NASDAQ CIFRW Tue, Mar 30, 2021 2.00 2.13 1.90 2.00
77 NASDAQ CIFRW Mon, Mar 29, 2021 2.30 2.35 2.00 2.03
76 NASDAQ CIFRW Fri, Mar 26, 2021 1.96 2.15 1.90 2.15
75 NASDAQ CIFRW Thu, Mar 25, 2021 1.75 1.89 1.66 1.86
74 NASDAQ CIFRW Wed, Mar 24, 2021 2.15 2.22 1.90 1.95
73 NASDAQ CIFRW Tue, Mar 23, 2021 2.50 2.50 2.10 2.19
72 NASDAQ CIFRW Mon, Mar 22, 2021 2.71 2.82 2.43 2.46
71 NASDAQ CIFRW Fri, Mar 19, 2021 2.88 2.88 2.63 2.69
70 NASDAQ CIFRW Thu, Mar 18, 2021 2.96 3.25 2.55 2.73
69 NASDAQ CIFRW Wed, Mar 17, 2021 2.78 2.85 2.61 2.85
68 NASDAQ CIFRW Tue, Mar 16, 2021 2.98 3.20 2.61 2.72
67 NASDAQ CIFRW Mon, Mar 15, 2021 3.30 3.42 3.02 3.03
66 NASDAQ CIFRW Fri, Mar 12, 2021 3.30 3.40 3.00 3.16
65 NASDAQ CIFRW Thu, Mar 11, 2021 2.47 3.55 2.47 3.23
64 NASDAQ CIFRW Wed, Mar 10, 2021 2.70 2.86 2.38 2.49
63 NASDAQ CIFRW Tue, Mar 9, 2021 2.45 2.63 2.34 2.57
62 NASDAQ CIFRW Mon, Mar 8, 2021 2.50 2.55 2.18 2.23
61 NASDAQ CIFRW Fri, Mar 5, 2021 2.06 2.25 1.75 2.25
60 NASDAQ CIFRW Thu, Mar 4, 2021 1.11 1.12 0.81 1.11
59 NASDAQ CIFRW Wed, Mar 3, 2021 1.42 1.52 1.15 1.28
58 NASDAQ CIFRW Tue, Mar 2, 2021 1.35 1.45 1.25 1.30
57 NASDAQ CIFRW Mon, Mar 1, 2021 1.43 1.51 1.41 1.42
56 NASDAQ CIFRW Fri, Feb 26, 2021 1.60 1.60 1.30 1.43
55 NASDAQ CIFRW Thu, Feb 25, 2021 1.62 1.78 1.51 1.63
54 NASDAQ CIFRW Wed, Feb 24, 2021 1.40 1.63 1.35 1.63
53 NASDAQ CIFRW Tue, Feb 23, 2021 1.33 1.44 1.26 1.38
52 NASDAQ CIFRW Mon, Feb 22, 2021 1.40 1.46 1.40 1.44
51 NASDAQ CIFRW Fri, Feb 19, 2021 1.35 1.43 1.29 1.40
50 NASDAQ CIFRW Thu, Feb 18, 2021 1.35 1.38 1.34 1.35
49 NASDAQ CIFRW Wed, Feb 17, 2021 1.35 1.40 1.31 1.31
48 NASDAQ CIFRW Tue, Feb 16, 2021 1.38 1.38 1.26 1.33
47 NASDAQ CIFRW Fri, Feb 12, 2021 1.34 1.40 1.30 1.30
46 NASDAQ CIFRW Thu, Feb 11, 2021 1.42 1.45 1.29 1.35
45 NASDAQ CIFRW Wed, Feb 10, 2021 1.42 1.42 1.30 1.31
44 NASDAQ CIFRW Tue, Feb 9, 2021 1.40 1.43 1.27 1.39
43 NASDAQ CIFRW Mon, Feb 8, 2021 1.38 1.42 1.35 1.40
42 NASDAQ CIFRW Fri, Feb 5, 2021 1.34 1.48 1.25 1.33
41 NASDAQ CIFRW Thu, Feb 4, 2021 1.35 1.35 1.29 1.30
40 NASDAQ CIFRW Wed, Feb 3, 2021 1.27 1.30 1.21 1.30
39 NASDAQ CIFRW Tue, Feb 2, 2021 1.25 1.29 1.18 1.20
38 NASDAQ CIFRW Mon, Feb 1, 2021 1.21 1.27 1.21 1.25
37 NASDAQ CIFRW Fri, Jan 29, 2021 1.30 1.30 1.22 1.23
36 NASDAQ CIFRW Thu, Jan 28, 2021 1.24 1.30 1.24 1.28
35 NASDAQ CIFRW Wed, Jan 27, 2021 1.28 1.32 1.23 1.24
34 NASDAQ CIFRW Tue, Jan 26, 2021 1.38 1.50 1.36 1.41
33 NASDAQ CIFRW Mon, Jan 25, 2021 1.41 1.42 1.31 1.40
32 NASDAQ CIFRW Fri, Jan 22, 2021 1.40 1.40 1.28 1.39
31 NASDAQ CIFRW Thu, Jan 21, 2021 1.32 1.43 1.31 1.35
30 NASDAQ CIFRW Wed, Jan 20, 2021 1.39 1.43 1.28 1.32
29 NASDAQ CIFRW Tue, Jan 19, 2021 1.34 1.40 1.25 1.39
28 NASDAQ CIFRW Fri, Jan 15, 2021 1.43 1.47 1.28 1.41
27 NASDAQ CIFRW Thu, Jan 14, 2021 1.29 1.48 1.27 1.30
26 NASDAQ CIFRW Wed, Jan 13, 2021 1.28 1.38 1.23 1.24
25 NASDAQ CIFRW Tue, Jan 12, 2021 1.15 1.24 1.15 1.24
24 NASDAQ CIFRW Mon, Jan 11, 2021 1.10 1.17 1.07 1.11
23 NASDAQ CIFRW Fri, Jan 8, 2021 1.14 1.20 1.12 1.12
22 NASDAQ CIFRW Thu, Jan 7, 2021 1.10 1.19 1.10 1.13
21 NASDAQ CIFRW Wed, Jan 6, 2021 1.08 1.29 1.07 1.13
20 NASDAQ CIFRW Tue, Jan 5, 2021 1.01 1.10 1.01 1.10
19 NASDAQ CIFRW Mon, Jan 4, 2021 1.12 1.12 1.05 1.05
18 NASDAQ CIFRW Thu, Dec 31, 2020 1.09 1.12 1.01 1.06
17 NASDAQ CIFRW Wed, Dec 30, 2020 1.14 1.14 1.03 1.03
16 NASDAQ CIFRW Tue, Dec 29, 2020 1.33 1.33 1.05 1.10
15 NASDAQ CIFRW Mon, Dec 28, 2020 1.40 1.40 1.15 1.27
14 NASDAQ CIFRW Thu, Dec 24, 2020 1.10 1.50 1.07 1.41
13 NASDAQ CIFRW Wed, Dec 23, 2020 0.95 1.00 0.87 0.95
12 NASDAQ CIFRW Tue, Dec 22, 2020 0.91 1.00 0.91 0.95
11 NASDAQ CIFRW Mon, Dec 21, 2020 1.00 1.00 0.92 0.93
10 NASDAQ CIFRW Fri, Dec 18, 2020 0.92 0.99 0.88 0.90
9 NASDAQ CIFRW Thu, Dec 17, 2020 0.91 0.99 0.91 0.94
8 NASDAQ CIFRW Wed, Dec 16, 2020 0.98 0.98 0.94 0.94
7 NASDAQ CIFRW Tue, Dec 15, 2020 1.09 1.10 0.98 0.98
6 NASDAQ CIFRW Mon, Dec 14, 2020 0.99 1.18 0.95 1.04
5 NASDAQ CIFRW Fri, Dec 11, 2020 0.89 0.96 0.89 0.90
4 NASDAQ CIFRW Thu, Dec 10, 2020 0.95 0.99 0.81 0.87
3 NASDAQ CIFRW Wed, Dec 9, 2020 0.95 0.99 0.85 0.89
2 NASDAQ CIFRW Tue, Dec 8, 2020 0.75 0.95 0.73 0.90
1 NASDAQ CIFRW Mon, Dec 7, 2020 1.00 1.00 0.70 0.73
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024