Comp En De Mn Cemig ADS American Depositary Shares NYSE:CIG Historical Prices

Below are the 6850 trading days of historical prices for CIG.

#	Exchange	Symbol	Date	Open	High	Low	Close
6850	NYSE	CIG	Fri, Mar 8, 2024	2.32	2.38	2.32	2.37
6849	NYSE	CIG	Thu, Mar 7, 2024	2.35	2.37	2.31	2.36
6848	NYSE	CIG	Wed, Mar 6, 2024	2.40	2.42	2.38	2.39
6847	NYSE	CIG	Tue, Mar 5, 2024	2.36	2.41	2.36	2.37
6846	NYSE	CIG	Mon, Mar 4, 2024	2.37	2.40	2.36	2.36
6845	NYSE	CIG	Fri, Mar 1, 2024	2.42	2.45	2.39	2.41
6844	NYSE	CIG	Thu, Feb 29, 2024	2.35	2.38	2.35	2.37
6843	NYSE	CIG	Wed, Feb 28, 2024	2.34	2.36	2.33	2.35
6842	NYSE	CIG	Tue, Feb 27, 2024	2.34	2.36	2.32	2.34
6841	NYSE	CIG	Mon, Feb 26, 2024	2.28	2.31	2.28	2.31
6840	NYSE	CIG	Fri, Feb 23, 2024	2.31	2.31	2.27	2.27
6839	NYSE	CIG	Thu, Feb 22, 2024	2.38	2.38	2.31	2.32
6838	NYSE	CIG	Wed, Feb 21, 2024	2.39	2.41	2.34	2.34
6837	NYSE	CIG	Tue, Feb 20, 2024	2.38	2.42	2.35	2.39
6836	NYSE	CIG	Fri, Feb 16, 2024	2.29	2.32	2.27	2.32
6835	NYSE	CIG	Thu, Feb 15, 2024	2.25	2.28	2.25	2.26
6834	NYSE	CIG	Wed, Feb 14, 2024	2.22	2.25	2.22	2.23
6833	NYSE	CIG	Tue, Feb 13, 2024	2.24	2.24	2.19	2.20
6832	NYSE	CIG	Mon, Feb 12, 2024	2.23	2.27	2.23	2.25
6831	NYSE	CIG	Fri, Feb 9, 2024	2.22	2.27	2.22	2.25
6830	NYSE	CIG	Thu, Feb 8, 2024	2.22	2.24	2.21	2.21
6829	NYSE	CIG	Wed, Feb 7, 2024	2.29	2.30	2.24	2.25
6828	NYSE	CIG	Tue, Feb 6, 2024	2.28	2.29	2.27	2.27
6827	NYSE	CIG	Mon, Feb 5, 2024	2.25	2.27	2.19	2.25
6826	NYSE	CIG	Fri, Feb 2, 2024	2.28	2.29	2.24	2.26
6825	NYSE	CIG	Thu, Feb 1, 2024	2.32	2.35	2.30	2.34
6824	NYSE	CIG	Wed, Jan 31, 2024	2.31	2.34	2.28	2.28
6823	NYSE	CIG	Tue, Jan 30, 2024	2.32	2.34	2.28	2.28
6822	NYSE	CIG	Mon, Jan 29, 2024	2.33	2.34	2.32	2.33
6821	NYSE	CIG	Fri, Jan 26, 2024	2.34	2.36	2.33	2.34
6820	NYSE	CIG	Thu, Jan 25, 2024	2.31	2.34	2.31	2.33
6819	NYSE	CIG	Wed, Jan 24, 2024	2.34	2.35	2.30	2.30
6818	NYSE	CIG	Tue, Jan 23, 2024	2.29	2.30	2.26	2.30
6817	NYSE	CIG	Mon, Jan 22, 2024	2.30	2.32	2.24	2.24
6816	NYSE	CIG	Fri, Jan 19, 2024	2.31	2.32	2.30	2.30
6815	NYSE	CIG	Thu, Jan 18, 2024	2.36	2.36	2.31	2.32
6814	NYSE	CIG	Wed, Jan 17, 2024	2.38	2.40	2.36	2.37
6813	NYSE	CIG	Tue, Jan 16, 2024	2.41	2.43	2.36	2.36
6812	NYSE	CIG	Fri, Jan 12, 2024	2.50	2.50	2.44	2.46
6811	NYSE	CIG	Thu, Jan 11, 2024	2.45	2.47	2.42	2.43
6810	NYSE	CIG	Wed, Jan 10, 2024	2.43	2.44	2.40	2.42
6809	NYSE	CIG	Tue, Jan 9, 2024	2.37	2.41	2.37	2.40
6808	NYSE	CIG	Mon, Jan 8, 2024	2.35	2.38	2.35	2.37
6807	NYSE	CIG	Fri, Jan 5, 2024	2.31	2.35	2.30	2.32
6806	NYSE	CIG	Thu, Jan 4, 2024	2.30	2.32	2.29	2.29
6805	NYSE	CIG	Wed, Jan 3, 2024	2.29	2.32	2.28	2.31
6804	NYSE	CIG	Tue, Jan 2, 2024	2.28	2.32	2.27	2.28
6803	NYSE	CIG	Fri, Dec 29, 2023	2.31	2.33	2.26	2.32
6802	NYSE	CIG	Thu, Dec 28, 2023	2.32	2.33	2.30	2.31
6801	NYSE	CIG	Wed, Dec 27, 2023	2.29	2.32	2.28	2.28
6800	NYSE	CIG	Tue, Dec 26, 2023	2.26	2.31	2.26	2.30
6799	NYSE	CIG	Fri, Dec 22, 2023	2.22	2.25	2.20	2.25
6798	NYSE	CIG	Thu, Dec 21, 2023	2.34	2.35	2.30	2.20
6797	NYSE	CIG	Wed, Dec 20, 2023	2.34	2.36	2.30	2.31
6796	NYSE	CIG	Tue, Dec 19, 2023	2.34	2.36	2.31	2.33
6795	NYSE	CIG	Mon, Dec 18, 2023	2.29	2.33	2.28	2.29
6794	NYSE	CIG	Fri, Dec 15, 2023	2.30	2.30	2.25	2.25
6793	NYSE	CIG	Thu, Dec 14, 2023	2.30	2.30	2.27	2.28
6792	NYSE	CIG	Wed, Dec 13, 2023	2.19	2.28	2.19	2.27
6791	NYSE	CIG	Tue, Dec 12, 2023	2.17	2.19	2.16	2.18
6790	NYSE	CIG	Mon, Dec 11, 2023	2.17	2.18	2.15	2.16
6789	NYSE	CIG	Fri, Dec 8, 2023	2.20	2.23	2.17	2.19
6788	NYSE	CIG	Thu, Dec 7, 2023	2.22	2.22	2.17	2.21
6787	NYSE	CIG	Wed, Dec 6, 2023	2.27	2.28	2.23	2.24
6786	NYSE	CIG	Tue, Dec 5, 2023	2.19	2.23	2.18	2.22
6785	NYSE	CIG	Mon, Dec 4, 2023	2.20	2.23	2.19	2.19
6784	NYSE	CIG	Fri, Dec 1, 2023	2.20	2.23	2.18	2.22
6783	NYSE	CIG	Thu, Nov 30, 2023	2.17	2.27	2.14	2.21
6782	NYSE	CIG	Wed, Nov 29, 2023	2.20	2.21	2.17	2.17
6781	NYSE	CIG	Tue, Nov 28, 2023	2.15	2.18	2.15	2.15
6780	NYSE	CIG	Mon, Nov 27, 2023	2.17	2.19	2.11	2.12
6779	NYSE	CIG	Fri, Nov 24, 2023	2.19	2.20	2.12	2.13
6778	NYSE	CIG	Wed, Nov 22, 2023	2.56	2.57	2.16	2.28
6777	NYSE	CIG	Tue, Nov 21, 2023	2.63	2.64	2.55	2.56
6776	NYSE	CIG	Mon, Nov 20, 2023	2.61	2.67	2.60	2.67
6775	NYSE	CIG	Fri, Nov 17, 2023	2.68	2.75	2.68	2.71
6774	NYSE	CIG	Thu, Nov 16, 2023	2.74	2.75	2.69	2.72
6773	NYSE	CIG	Wed, Nov 15, 2023	2.65	2.70	2.65	2.66
6772	NYSE	CIG	Tue, Nov 14, 2023	2.60	2.68	2.60	2.67
6771	NYSE	CIG	Mon, Nov 13, 2023	2.54	2.57	2.53	2.57
6770	NYSE	CIG	Fri, Nov 10, 2023	2.56	2.59	2.54	2.58
6769	NYSE	CIG	Thu, Nov 9, 2023	2.55	2.59	2.52	2.53
6768	NYSE	CIG	Wed, Nov 8, 2023	2.58	2.60	2.53	2.54
6767	NYSE	CIG	Tue, Nov 7, 2023	2.56	2.59	2.56	2.56
6766	NYSE	CIG	Mon, Nov 6, 2023	2.53	2.56	2.51	2.55
6765	NYSE	CIG	Fri, Nov 3, 2023	2.49	2.54	2.49	2.52
6764	NYSE	CIG	Thu, Nov 2, 2023	2.45	2.49	2.42	2.48
6763	NYSE	CIG	Wed, Nov 1, 2023	2.36	2.44	2.35	2.43
6762	NYSE	CIG	Tue, Oct 31, 2023	2.29	2.31	2.27	2.27
6761	NYSE	CIG	Mon, Oct 30, 2023	2.37	2.38	2.29	2.30
6760	NYSE	CIG	Fri, Oct 27, 2023	2.43	2.44	2.33	2.35
6759	NYSE	CIG	Thu, Oct 26, 2023	2.36	2.40	2.36	2.39
6758	NYSE	CIG	Wed, Oct 25, 2023	2.35	2.36	2.33	2.33
6757	NYSE	CIG	Tue, Oct 24, 2023	2.35	2.37	2.33	2.36
6756	NYSE	CIG	Mon, Oct 23, 2023	2.29	2.36	2.29	2.34
6755	NYSE	CIG	Fri, Oct 20, 2023	2.28	2.31	2.26	2.29
6754	NYSE	CIG	Thu, Oct 19, 2023	2.28	2.33	2.28	2.28
6753	NYSE	CIG	Wed, Oct 18, 2023	2.33	2.33	2.26	2.27
6752	NYSE	CIG	Tue, Oct 17, 2023	2.36	2.39	2.34	2.35
6751	NYSE	CIG	Mon, Oct 16, 2023	2.36	2.39	2.35	2.39
6750	NYSE	CIG	Fri, Oct 13, 2023	2.40	2.40	2.33	2.34
6749	NYSE	CIG	Thu, Oct 12, 2023	2.43	2.44	2.37	2.37
6748	NYSE	CIG	Wed, Oct 11, 2023	2.45	2.47	2.42	2.43
6747	NYSE	CIG	Tue, Oct 10, 2023	2.39	2.44	2.38	2.43
6746	NYSE	CIG	Mon, Oct 9, 2023	2.31	2.37	2.31	2.36
6745	NYSE	CIG	Fri, Oct 6, 2023	2.28	2.32	2.24	2.31
6744	NYSE	CIG	Thu, Oct 5, 2023	2.33	2.36	2.29	2.31
6743	NYSE	CIG	Wed, Oct 4, 2023	2.33	2.35	2.30	2.32
6742	NYSE	CIG	Tue, Oct 3, 2023	2.39	2.40	2.29	2.29
6741	NYSE	CIG	Mon, Oct 2, 2023	2.43	2.43	2.39	2.40
6740	NYSE	CIG	Fri, Sep 29, 2023	2.45	2.45	2.41	2.42
6739	NYSE	CIG	Thu, Sep 28, 2023	2.42	2.47	2.41	2.42
6738	NYSE	CIG	Wed, Sep 27, 2023	2.50	2.50	2.40	2.43
6737	NYSE	CIG	Tue, Sep 26, 2023	2.55	2.55	2.49	2.49
6736	NYSE	CIG	Mon, Sep 25, 2023	2.55	2.60	2.53	2.55
6735	NYSE	CIG	Fri, Sep 22, 2023	2.59	2.61	2.56	2.57
6734	NYSE	CIG	Thu, Sep 21, 2023	2.60	2.63	2.56	2.57
6733	NYSE	CIG	Wed, Sep 20, 2023	2.66	2.68	2.65	2.67
6732	NYSE	CIG	Tue, Sep 19, 2023	2.59	2.65	2.59	2.62
6731	NYSE	CIG	Mon, Sep 18, 2023	2.58	2.63	2.56	2.60
6730	NYSE	CIG	Fri, Sep 15, 2023	2.60	2.64	2.58	2.61
6729	NYSE	CIG	Thu, Sep 14, 2023	2.55	2.58	2.53	2.58
6728	NYSE	CIG	Wed, Sep 13, 2023	2.48	2.56	2.48	2.52
6727	NYSE	CIG	Tue, Sep 12, 2023	2.45	2.49	2.45	2.48
6726	NYSE	CIG	Mon, Sep 11, 2023	2.44	2.47	2.43	2.47
6725	NYSE	CIG	Fri, Sep 8, 2023	2.40	2.41	2.38	2.39
6724	NYSE	CIG	Thu, Sep 7, 2023	2.40	2.40	2.37	2.38
6723	NYSE	CIG	Wed, Sep 6, 2023	2.43	2.44	2.39	2.40
6722	NYSE	CIG	Tue, Sep 5, 2023	2.44	2.47	2.41	2.43
6721	NYSE	CIG	Fri, Sep 1, 2023	2.48	2.52	2.45	2.47
6720	NYSE	CIG	Thu, Aug 31, 2023	2.50	2.50	2.43	2.44
6719	NYSE	CIG	Wed, Aug 30, 2023	2.57	2.59	2.53	2.54
6718	NYSE	CIG	Tue, Aug 29, 2023	2.47	2.52	2.47	2.51
6717	NYSE	CIG	Mon, Aug 28, 2023	2.46	2.49	2.45	2.48
6716	NYSE	CIG	Fri, Aug 25, 2023	2.48	2.49	2.45	2.48
6715	NYSE	CIG	Thu, Aug 24, 2023	2.45	2.50	2.45	2.47
6714	NYSE	CIG	Wed, Aug 23, 2023	2.45	2.48	2.43	2.48
6713	NYSE	CIG	Tue, Aug 22, 2023	2.45	2.46	2.41	2.43
6712	NYSE	CIG	Mon, Aug 21, 2023	2.35	2.42	2.32	2.41
6711	NYSE	CIG	Fri, Aug 18, 2023	2.34	2.40	2.33	2.37
6710	NYSE	CIG	Thu, Aug 17, 2023	2.38	2.39	2.35	2.37
6709	NYSE	CIG	Wed, Aug 16, 2023	2.35	2.38	2.34	2.37
6708	NYSE	CIG	Tue, Aug 15, 2023	2.44	2.44	2.35	2.35
6707	NYSE	CIG	Mon, Aug 14, 2023	2.46	2.48	2.44	2.45
6706	NYSE	CIG	Fri, Aug 11, 2023	2.46	2.50	2.45	2.47
6705	NYSE	CIG	Thu, Aug 10, 2023	2.47	2.49	2.44	2.44
6704	NYSE	CIG	Wed, Aug 9, 2023	2.42	2.44	2.41	2.43
6703	NYSE	CIG	Tue, Aug 8, 2023	2.40	2.42	2.39	2.41
6702	NYSE	CIG	Mon, Aug 7, 2023	2.46	2.46	2.40	2.41
6701	NYSE	CIG	Fri, Aug 4, 2023	2.52	2.54	2.44	2.44
6700	NYSE	CIG	Thu, Aug 3, 2023	2.55	2.56	2.49	2.51
6699	NYSE	CIG	Wed, Aug 2, 2023	2.61	2.61	2.56	2.58
6698	NYSE	CIG	Tue, Aug 1, 2023	2.60	2.63	2.57	2.59
6697	NYSE	CIG	Mon, Jul 31, 2023	2.64	2.65	2.62	2.63
6696	NYSE	CIG	Fri, Jul 28, 2023	2.62	2.63	2.61	2.61
6695	NYSE	CIG	Thu, Jul 27, 2023	2.65	2.65	2.58	2.58
6694	NYSE	CIG	Wed, Jul 26, 2023	2.64	2.67	2.63	2.66
6693	NYSE	CIG	Tue, Jul 25, 2023	2.67	2.67	2.63	2.64
6692	NYSE	CIG	Mon, Jul 24, 2023	2.61	2.67	2.60	2.65
6691	NYSE	CIG	Fri, Jul 21, 2023	2.57	2.60	2.56	2.59
6690	NYSE	CIG	Thu, Jul 20, 2023	2.55	2.56	2.52	2.54
6689	NYSE	CIG	Wed, Jul 19, 2023	2.54	2.57	2.53	2.56
6688	NYSE	CIG	Tue, Jul 18, 2023	2.57	2.57	2.54	2.57
6687	NYSE	CIG	Mon, Jul 17, 2023	2.58	2.58	2.54	2.56
6686	NYSE	CIG	Fri, Jul 14, 2023	2.61	2.61	2.56	2.57
6685	NYSE	CIG	Thu, Jul 13, 2023	2.58	2.62	2.58	2.62
6684	NYSE	CIG	Wed, Jul 12, 2023	2.56	2.60	2.55	2.55
6683	NYSE	CIG	Tue, Jul 11, 2023	2.50	2.55	2.46	2.55
6682	NYSE	CIG	Mon, Jul 10, 2023	2.52	2.55	2.51	2.52
6681	NYSE	CIG	Fri, Jul 7, 2023	2.51	2.56	2.50	2.55
6680	NYSE	CIG	Thu, Jul 6, 2023	2.53	2.53	2.45	2.48
6679	NYSE	CIG	Wed, Jul 5, 2023	2.58	2.58	2.55	2.57
6678	NYSE	CIG	Mon, Jul 3, 2023	2.66	2.68	2.63	2.64
6677	NYSE	CIG	Fri, Jun 30, 2023	2.58	2.65	2.58	2.63
6676	NYSE	CIG	Thu, Jun 29, 2023	2.57	2.59	2.55	2.54
6675	NYSE	CIG	Wed, Jun 28, 2023	2.58	2.58	2.55	2.55
6674	NYSE	CIG	Tue, Jun 27, 2023	2.65	2.66	2.57	2.60
6673	NYSE	CIG	Mon, Jun 26, 2023	2.67	2.67	2.60	2.63
6672	NYSE	CIG	Fri, Jun 23, 2023	2.59	2.70	2.58	2.66
6671	NYSE	CIG	Thu, Jun 22, 2023	2.65	2.65	2.57	2.58
6670	NYSE	CIG	Wed, Jun 21, 2023	2.60	2.67	2.60	2.67
6669	NYSE	CIG	Tue, Jun 20, 2023	2.57	2.62	2.56	2.60
6668	NYSE	CIG	Fri, Jun 16, 2023	2.58	2.64	2.52	2.53
6667	NYSE	CIG	Thu, Jun 15, 2023	2.61	2.64	2.57	2.63
6666	NYSE	CIG	Wed, Jun 14, 2023	2.52	2.60	2.51	2.60
6665	NYSE	CIG	Tue, Jun 13, 2023	2.61	2.62	2.51	2.52
6664	NYSE	CIG	Mon, Jun 12, 2023	2.53	2.59	2.51	2.59
6663	NYSE	CIG	Fri, Jun 9, 2023	2.47	2.53	2.46	2.53
6662	NYSE	CIG	Thu, Jun 8, 2023	2.42	2.43	2.39	2.39
6661	NYSE	CIG	Wed, Jun 7, 2023	2.45	2.46	2.42	2.42
6660	NYSE	CIG	Tue, Jun 6, 2023	2.39	2.45	2.37	2.45
6659	NYSE	CIG	Mon, Jun 5, 2023	2.35	2.38	2.36	2.35
6658	NYSE	CIG	Fri, Jun 2, 2023	2.36	2.39	2.34	2.35
6657	NYSE	CIG	Thu, Jun 1, 2023	2.29	2.32	2.26	2.32
6656	NYSE	CIG	Wed, May 31, 2023	2.32	2.33	2.24	2.27
6655	NYSE	CIG	Tue, May 30, 2023	2.33	2.34	2.30	2.32
6654	NYSE	CIG	Fri, May 26, 2023	2.38	2.38	2.30	2.37
6653	NYSE	CIG	Thu, May 25, 2023	2.39	2.39	2.35	2.35
6652	NYSE	CIG	Wed, May 24, 2023	2.40	2.41	2.38	2.38
6651	NYSE	CIG	Tue, May 23, 2023	2.39	2.40	2.35	2.37
6650	NYSE	CIG	Mon, May 22, 2023	2.42	2.43	2.38	2.39
6649	NYSE	CIG	Fri, May 19, 2023	2.37	2.41	2.37	2.40
6648	NYSE	CIG	Thu, May 18, 2023	2.37	2.38	2.34	2.38
6647	NYSE	CIG	Wed, May 17, 2023	2.44	2.44	2.37	2.39
6646	NYSE	CIG	Tue, May 16, 2023	2.53	2.55	2.41	2.41
6645	NYSE	CIG	Mon, May 15, 2023	2.46	2.50	2.45	2.49
6644	NYSE	CIG	Fri, May 12, 2023	2.46	2.48	2.43	2.45
6643	NYSE	CIG	Thu, May 11, 2023	2.41	2.47	2.40	2.46
6642	NYSE	CIG	Wed, May 10, 2023	2.40	2.43	2.36	2.41
6641	NYSE	CIG	Tue, May 9, 2023	2.30	2.38	2.30	2.38
6640	NYSE	CIG	Mon, May 8, 2023	2.37	2.37	2.30	2.32
6639	NYSE	CIG	Fri, May 5, 2023	2.38	2.41	2.35	2.37
6638	NYSE	CIG	Thu, May 4, 2023	2.43	2.43	2.36	2.38
6637	NYSE	CIG	Wed, May 3, 2023	2.41	2.43	2.37	2.41
6636	NYSE	CIG	Tue, May 2, 2023	2.43	2.43	2.38	2.42
6635	NYSE	CIG	Mon, May 1, 2023	2.42	2.43	2.41	2.41
6634	NYSE	CIG	Fri, Apr 28, 2023	2.43	2.45	2.41	2.42
6633	NYSE	CIG	Thu, Apr 27, 2023	2.44	2.48	2.41	2.44
6632	NYSE	CIG	Wed, Apr 26, 2023	2.44	2.44	2.38	2.40
6631	NYSE	CIG	Tue, Apr 25, 2023	2.42	2.44	2.39	2.44
6630	NYSE	CIG	Mon, Apr 24, 2023	2.44	2.45	2.40	2.43
6629	NYSE	CIG	Fri, Apr 21, 2023	2.47	2.47	2.37	2.39
6628	NYSE	CIG	Thu, Apr 20, 2023	2.39	2.45	2.39	2.45
6627	NYSE	CIG	Wed, Apr 19, 2023	2.41	2.44	2.38	2.40
6626	NYSE	CIG	Tue, Apr 18, 2023	2.44	2.47	2.43	2.45
6625	NYSE	CIG	Mon, Apr 17, 2023	2.47	2.49	2.42	2.48
6624	NYSE	CIG	Fri, Apr 14, 2023	2.40	2.46	2.38	2.46
6623	NYSE	CIG	Thu, Apr 13, 2023	2.49	2.51	2.45	2.49
6622	NYSE	CIG	Wed, Apr 12, 2023	2.43	2.50	2.42	2.49
6621	NYSE	CIG	Tue, Apr 11, 2023	2.39	2.42	2.37	2.37
6620	NYSE	CIG	Mon, Apr 10, 2023	2.29	2.31	2.27	2.31
6619	NYSE	CIG	Thu, Apr 6, 2023	2.27	2.30	2.26	2.29
6618	NYSE	CIG	Wed, Apr 5, 2023	2.28	2.30	2.24	2.27
6617	NYSE	CIG	Tue, Apr 4, 2023	2.27	2.29	2.23	2.28
6616	NYSE	CIG	Mon, Apr 3, 2023	2.20	2.26	2.19	2.26
6615	NYSE	CIG	Fri, Mar 31, 2023	2.23	2.25	2.20	2.24
6614	NYSE	CIG	Thu, Mar 30, 2023	2.22	2.26	2.19	2.21
6613	NYSE	CIG	Wed, Mar 29, 2023	2.13	2.20	2.10	2.19
6612	NYSE	CIG	Tue, Mar 28, 2023	2.10	2.18	2.08	2.13
6611	NYSE	CIG	Mon, Mar 27, 2023	2.01	2.06	2.01	2.05
6610	NYSE	CIG	Fri, Mar 24, 2023	1.96	2.00	1.94	1.98
6609	NYSE	CIG	Thu, Mar 23, 2023	1.99	2.01	1.92	1.94
6608	NYSE	CIG	Wed, Mar 22, 2023	1.96	1.99	1.92	1.93
6607	NYSE	CIG	Tue, Mar 21, 2023	1.97	1.98	1.94	1.96
6606	NYSE	CIG	Mon, Mar 20, 2023	1.97	1.99	1.95	1.97
6605	NYSE	CIG	Fri, Mar 17, 2023	2.00	2.01	1.96	1.97
6604	NYSE	CIG	Thu, Mar 16, 2023	2.03	2.06	2.02	2.03
6603	NYSE	CIG	Wed, Mar 15, 2023	1.97	2.04	1.96	2.04
6602	NYSE	CIG	Tue, Mar 14, 2023	1.99	2.03	1.98	2.01
6601	NYSE	CIG	Mon, Mar 13, 2023	1.95	2.00	1.95	1.95
6600	NYSE	CIG	Fri, Mar 10, 2023	1.97	2.02	1.95	1.96
6599	NYSE	CIG	Thu, Mar 9, 2023	2.02	2.03	1.97	1.98
6598	NYSE	CIG	Wed, Mar 8, 2023	2.02	2.06	2.02	2.05
6597	NYSE	CIG	Tue, Mar 7, 2023	2.00	2.00	1.96	1.98
6596	NYSE	CIG	Mon, Mar 6, 2023	1.94	2.00	1.92	1.99
6595	NYSE	CIG	Fri, Mar 3, 2023	1.95	1.98	1.93	1.93
6594	NYSE	CIG	Thu, Mar 2, 2023	1.97	1.98	1.93	1.93
6593	NYSE	CIG	Wed, Mar 1, 2023	1.94	1.98	1.93	1.97
6592	NYSE	CIG	Tue, Feb 28, 2023	1.99	2.00	1.95	1.95
6591	NYSE	CIG	Mon, Feb 27, 2023	1.99	2.02	1.97	1.99
6590	NYSE	CIG	Fri, Feb 24, 2023	2.03	2.03	1.97	1.98
6589	NYSE	CIG	Thu, Feb 23, 2023	2.05	2.06	2.00	2.04
6588	NYSE	CIG	Wed, Feb 22, 2023	2.01	2.06	1.99	2.01
6587	NYSE	CIG	Tue, Feb 21, 2023	2.06	2.06	1.99	1.99
6586	NYSE	CIG	Fri, Feb 17, 2023	2.05	2.09	2.04	2.08
6585	NYSE	CIG	Thu, Feb 16, 2023	2.02	2.06	1.98	2.06
6584	NYSE	CIG	Wed, Feb 15, 2023	2.06	2.12	2.03	2.05
6583	NYSE	CIG	Tue, Feb 14, 2023	2.08	2.11	2.03	2.05
6582	NYSE	CIG	Mon, Feb 13, 2023	2.06	2.11	2.06	2.07
6581	NYSE	CIG	Fri, Feb 10, 2023	2.05	2.06	2.03	2.04
6580	NYSE	CIG	Thu, Feb 9, 2023	2.08	2.08	2.00	2.02
6579	NYSE	CIG	Wed, Feb 8, 2023	2.09	2.11	2.06	2.10
6578	NYSE	CIG	Tue, Feb 7, 2023	2.15	2.17	2.06	2.08
6577	NYSE	CIG	Mon, Feb 6, 2023	2.14	2.16	2.11	2.15
6576	NYSE	CIG	Fri, Feb 3, 2023	2.19	2.20	2.12	2.14
6575	NYSE	CIG	Thu, Feb 2, 2023	2.28	2.28	2.21	2.22
6574	NYSE	CIG	Wed, Feb 1, 2023	2.23	2.24	2.16	2.20
6573	NYSE	CIG	Tue, Jan 31, 2023	2.18	2.24	2.16	2.24
6572	NYSE	CIG	Mon, Jan 30, 2023	2.16	2.17	2.12	2.13
6571	NYSE	CIG	Fri, Jan 27, 2023	2.21	2.21	2.14	2.16
6570	NYSE	CIG	Thu, Jan 26, 2023	2.27	2.27	2.20	2.21
6569	NYSE	CIG	Wed, Jan 25, 2023	2.21	2.30	2.20	2.27
6568	NYSE	CIG	Tue, Jan 24, 2023	2.15	2.19	2.12	2.18
6567	NYSE	CIG	Mon, Jan 23, 2023	2.16	2.20	2.12	2.13
6566	NYSE	CIG	Fri, Jan 20, 2023	2.12	2.17	2.11	2.15
6565	NYSE	CIG	Thu, Jan 19, 2023	2.21	2.23	2.16	2.19
6564	NYSE	CIG	Wed, Jan 18, 2023	2.30	2.30	2.20	2.22
6563	NYSE	CIG	Tue, Jan 17, 2023	2.19	2.25	2.18	2.24
6562	NYSE	CIG	Fri, Jan 13, 2023	2.19	2.23	2.19	2.21
6561	NYSE	CIG	Thu, Jan 12, 2023	2.26	2.27	2.19	2.22
6560	NYSE	CIG	Wed, Jan 11, 2023	2.15	2.23	2.14	2.23
6559	NYSE	CIG	Tue, Jan 10, 2023	2.09	2.14	2.05	2.13
6558	NYSE	CIG	Mon, Jan 9, 2023	2.02	2.09	1.99	2.06
6557	NYSE	CIG	Fri, Jan 6, 2023	2.04	2.05	2.00	2.04
6556	NYSE	CIG	Thu, Jan 5, 2023	1.95	2.02	1.94	2.00
6555	NYSE	CIG	Wed, Jan 4, 2023	1.89	1.97	1.89	1.94
6554	NYSE	CIG	Tue, Jan 3, 2023	2.01	2.04	1.91	1.92
6553	NYSE	CIG	Fri, Dec 30, 2022	2.04	2.06	2.01	2.03
6552	NYSE	CIG	Thu, Dec 29, 2022	2.12	2.15	2.08	2.03
6551	NYSE	CIG	Wed, Dec 28, 2022	2.06	2.13	2.05	2.11
6550	NYSE	CIG	Tue, Dec 27, 2022	2.06	2.07	2.02	2.02
6549	NYSE	CIG	Fri, Dec 23, 2022	2.11	2.18	2.11	2.13
6548	NYSE	CIG	Thu, Dec 22, 2022	2.09	2.15	2.06	2.07
6547	NYSE	CIG	Wed, Dec 21, 2022	2.07	2.09	2.04	2.08
6546	NYSE	CIG	Tue, Dec 20, 2022	2.07	2.11	2.07	2.09
6545	NYSE	CIG	Mon, Dec 19, 2022	1.99	2.01	1.96	1.97
6544	NYSE	CIG	Fri, Dec 16, 2022	2.03	2.04	2.00	2.04
6543	NYSE	CIG	Thu, Dec 15, 2022	1.93	2.01	1.93	1.96
6542	NYSE	CIG	Wed, Dec 14, 2022	1.91	1.99	1.89	1.97
6541	NYSE	CIG	Tue, Dec 13, 2022	1.99	2.01	1.92	1.94
6540	NYSE	CIG	Mon, Dec 12, 2022	2.02	2.02	1.93	1.96
6539	NYSE	CIG	Fri, Dec 9, 2022	2.07	2.11	2.07	2.09
6538	NYSE	CIG	Thu, Dec 8, 2022	2.15	2.15	2.05	2.06
6537	NYSE	CIG	Wed, Dec 7, 2022	2.13	2.17	2.12	2.13
6536	NYSE	CIG	Tue, Dec 6, 2022	2.08	2.13	2.05	2.09
6535	NYSE	CIG	Mon, Dec 5, 2022	2.11	2.12	2.04	2.05
6534	NYSE	CIG	Fri, Dec 2, 2022	2.18	2.23	2.14	2.16
6533	NYSE	CIG	Thu, Dec 1, 2022	2.21	2.23	2.14	2.16
6532	NYSE	CIG	Wed, Nov 30, 2022	2.13	2.20	2.12	2.19
6531	NYSE	CIG	Tue, Nov 29, 2022	2.08	2.15	2.08	2.14
6530	NYSE	CIG	Mon, Nov 28, 2022	2.04	2.08	2.04	2.06
6529	NYSE	CIG	Fri, Nov 25, 2022	2.08	2.09	2.02	2.05
6528	NYSE	CIG	Wed, Nov 23, 2022	2.03	2.05	2.00	2.03
6527	NYSE	CIG	Tue, Nov 22, 2022	2.07	2.09	2.02	2.05
6526	NYSE	CIG	Mon, Nov 21, 2022	2.07	2.11	2.04	2.08
6525	NYSE	CIG	Fri, Nov 18, 2022	1.91	1.95	1.90	1.92
6524	NYSE	CIG	Thu, Nov 17, 2022	1.86	1.89	1.82	1.87
6523	NYSE	CIG	Wed, Nov 16, 2022	1.98	1.99	1.92	1.94
6522	NYSE	CIG	Tue, Nov 15, 2022	2.01	2.05	1.98	2.00
6521	NYSE	CIG	Mon, Nov 14, 2022	2.01	2.05	1.98	2.00
6520	NYSE	CIG	Fri, Nov 11, 2022	2.04	2.07	1.98	2.01
6519	NYSE	CIG	Thu, Nov 10, 2022	2.05	2.07	1.95	1.96
6518	NYSE	CIG	Wed, Nov 9, 2022	2.23	2.25	2.16	2.16
6517	NYSE	CIG	Tue, Nov 8, 2022	2.22	2.28	2.20	2.25
6516	NYSE	CIG	Mon, Nov 7, 2022	2.30	2.32	2.21	2.21
6515	NYSE	CIG	Fri, Nov 4, 2022	2.37	2.39	2.31	2.34
6514	NYSE	CIG	Thu, Nov 3, 2022	2.20	2.33	2.20	2.29
6513	NYSE	CIG	Wed, Nov 2, 2022	2.28	2.30	2.18	2.18
6512	NYSE	CIG	Tue, Nov 1, 2022	2.22	2.33	2.20	2.28
6511	NYSE	CIG	Mon, Oct 31, 2022	2.06	2.21	2.06	2.19
6510	NYSE	CIG	Fri, Oct 28, 2022	2.11	2.16	2.08	2.14
6509	NYSE	CIG	Thu, Oct 27, 2022	2.06	2.18	2.06	2.12
6508	NYSE	CIG	Wed, Oct 26, 2022	2.09	2.11	2.00	2.01
6507	NYSE	CIG	Tue, Oct 25, 2022	2.18	2.19	2.12	2.13
6506	NYSE	CIG	Mon, Oct 24, 2022	2.20	2.22	2.16	2.18
6505	NYSE	CIG	Fri, Oct 21, 2022	2.20	2.29	2.18	2.20
6504	NYSE	CIG	Thu, Oct 20, 2022	2.16	2.24	2.13	2.20
6503	NYSE	CIG	Wed, Oct 19, 2022	2.14	2.18	2.11	2.12
6502	NYSE	CIG	Tue, Oct 18, 2022	2.07	2.17	2.05	2.17
6501	NYSE	CIG	Mon, Oct 17, 2022	1.98	2.09	1.96	2.03
6500	NYSE	CIG	Fri, Oct 14, 2022	2.00	2.02	1.91	1.92
6499	NYSE	CIG	Thu, Oct 13, 2022	1.97	2.05	1.97	2.02
6498	NYSE	CIG	Wed, Oct 12, 2022	2.02	2.04	1.93	1.94
6497	NYSE	CIG	Tue, Oct 11, 2022	2.08	2.11	2.01	2.01
6496	NYSE	CIG	Mon, Oct 10, 2022	2.09	2.13	2.08	2.09
6495	NYSE	CIG	Fri, Oct 7, 2022	2.15	2.16	2.07	2.09
6494	NYSE	CIG	Thu, Oct 6, 2022	2.16	2.19	2.14	2.15
6493	NYSE	CIG	Wed, Oct 5, 2022	2.20	2.21	2.15	2.16
6492	NYSE	CIG	Tue, Oct 4, 2022	2.36	2.36	2.21	2.24
6491	NYSE	CIG	Mon, Oct 3, 2022	2.19	2.36	2.17	2.34
6490	NYSE	CIG	Fri, Sep 30, 2022	2.01	2.05	1.99	2.02
6489	NYSE	CIG	Thu, Sep 29, 2022	2.03	2.03	1.97	1.97
6488	NYSE	CIG	Wed, Sep 28, 2022	2.10	2.12	2.06	2.07
6487	NYSE	CIG	Tue, Sep 27, 2022	2.15	2.16	2.08	2.08
6486	NYSE	CIG	Mon, Sep 26, 2022	2.19	2.22	2.11	2.14
6485	NYSE	CIG	Fri, Sep 23, 2022	2.34	2.34	2.26	2.28
6484	NYSE	CIG	Thu, Sep 22, 2022	2.29	2.39	2.26	2.37
6483	NYSE	CIG	Wed, Sep 21, 2022	2.32	2.33	2.26	2.28
6482	NYSE	CIG	Tue, Sep 20, 2022	2.30	2.32	2.28	2.31
6481	NYSE	CIG	Mon, Sep 19, 2022	2.17	2.33	2.17	2.32
6480	NYSE	CIG	Fri, Sep 16, 2022	2.22	2.23	2.17	2.20
6479	NYSE	CIG	Thu, Sep 15, 2022	2.27	2.27	2.20	2.23
6478	NYSE	CIG	Wed, Sep 14, 2022	2.31	2.32	2.28	2.29
6477	NYSE	CIG	Tue, Sep 13, 2022	2.35	2.39	2.29	2.30
6476	NYSE	CIG	Mon, Sep 12, 2022	2.42	2.45	2.41	2.42
6475	NYSE	CIG	Fri, Sep 9, 2022	2.40	2.44	2.38	2.40
6474	NYSE	CIG	Thu, Sep 8, 2022	2.36	2.40	2.34	2.38
6473	NYSE	CIG	Wed, Sep 7, 2022	2.32	2.42	2.31	2.39
6472	NYSE	CIG	Tue, Sep 6, 2022	2.33	2.34	2.29	2.31
6471	NYSE	CIG	Fri, Sep 2, 2022	2.38	2.41	2.35	2.37
6470	NYSE	CIG	Thu, Sep 1, 2022	2.41	2.41	2.31	2.34
6469	NYSE	CIG	Wed, Aug 31, 2022	2.33	2.39	2.33	2.36
6468	NYSE	CIG	Tue, Aug 30, 2022	2.46	2.47	2.37	2.38
6467	NYSE	CIG	Mon, Aug 29, 2022	2.47	2.51	2.47	2.47
6466	NYSE	CIG	Fri, Aug 26, 2022	2.49	2.51	2.46	2.47
6465	NYSE	CIG	Thu, Aug 25, 2022	2.56	2.56	2.48	2.50
6464	NYSE	CIG	Wed, Aug 24, 2022	2.59	2.62	2.56	2.56
6463	NYSE	CIG	Tue, Aug 23, 2022	2.55	2.60	2.53	2.58
6462	NYSE	CIG	Mon, Aug 22, 2022	2.49	2.54	2.48	2.52
6461	NYSE	CIG	Fri, Aug 19, 2022	2.50	2.52	2.47	2.51
6460	NYSE	CIG	Thu, Aug 18, 2022	2.59	2.60	2.50	2.52
6459	NYSE	CIG	Wed, Aug 17, 2022	2.42	2.59	2.42	2.57
6458	NYSE	CIG	Tue, Aug 16, 2022	2.44	2.47	2.43	2.46
6457	NYSE	CIG	Mon, Aug 15, 2022	2.44	2.48	2.41	2.47
6456	NYSE	CIG	Fri, Aug 12, 2022	2.45	2.50	2.44	2.48
6455	NYSE	CIG	Thu, Aug 11, 2022	2.48	2.48	2.40	2.42
6454	NYSE	CIG	Wed, Aug 10, 2022	2.50	2.52	2.43	2.45
6453	NYSE	CIG	Tue, Aug 9, 2022	2.42	2.43	2.39	2.41
6452	NYSE	CIG	Mon, Aug 8, 2022	2.34	2.41	2.34	2.39
6451	NYSE	CIG	Fri, Aug 5, 2022	2.27	2.32	2.26	2.31
6450	NYSE	CIG	Thu, Aug 4, 2022	2.23	2.29	2.22	2.27
6449	NYSE	CIG	Wed, Aug 3, 2022	2.18	2.21	2.15	2.20
6448	NYSE	CIG	Tue, Aug 2, 2022	2.20	2.22	2.17	2.18
6447	NYSE	CIG	Mon, Aug 1, 2022	2.22	2.25	2.18	2.18
6446	NYSE	CIG	Fri, Jul 29, 2022	2.22	2.23	2.20	2.22
6445	NYSE	CIG	Thu, Jul 28, 2022	2.20	2.23	2.16	2.22
6444	NYSE	CIG	Wed, Jul 27, 2022	2.06	2.20	2.04	2.20
6443	NYSE	CIG	Tue, Jul 26, 2022	2.06	2.09	2.03	2.04
6442	NYSE	CIG	Mon, Jul 25, 2022	1.99	2.05	1.99	2.05
6441	NYSE	CIG	Fri, Jul 22, 2022	1.97	2.01	1.96	1.96
6440	NYSE	CIG	Thu, Jul 21, 2022	1.93	1.95	1.92	1.95
6439	NYSE	CIG	Wed, Jul 20, 2022	1.99	1.99	1.94	1.94
6438	NYSE	CIG	Tue, Jul 19, 2022	1.99	1.99	1.95	1.97
6437	NYSE	CIG	Mon, Jul 18, 2022	1.97	2.02	1.94	1.95
6436	NYSE	CIG	Fri, Jul 15, 2022	1.95	1.98	1.92	1.96
6435	NYSE	CIG	Thu, Jul 14, 2022	1.95	1.99	1.93	1.96
6434	NYSE	CIG	Wed, Jul 13, 2022	1.93	2.00	1.93	1.97
6433	NYSE	CIG	Tue, Jul 12, 2022	1.95	1.97	1.92	1.93
6432	NYSE	CIG	Mon, Jul 11, 2022	1.95	2.01	1.95	1.96
6431	NYSE	CIG	Fri, Jul 8, 2022	1.98	2.01	1.96	1.99
6430	NYSE	CIG	Thu, Jul 7, 2022	1.95	1.97	1.94	1.96
6429	NYSE	CIG	Wed, Jul 6, 2022	1.90	1.92	1.87	1.91
6428	NYSE	CIG	Tue, Jul 5, 2022	1.97	1.98	1.89	1.92
6427	NYSE	CIG	Fri, Jul 1, 2022	2.00	2.04	1.98	2.03
6426	NYSE	CIG	Thu, Jun 30, 2022	2.00	2.06	1.98	2.02
6425	NYSE	CIG	Wed, Jun 29, 2022	2.09	2.09	2.01	2.05
6424	NYSE	CIG	Tue, Jun 28, 2022	2.11	2.13	2.04	2.05
6423	NYSE	CIG	Mon, Jun 27, 2022	2.04	2.10	2.01	2.09
6422	NYSE	CIG	Fri, Jun 24, 2022	2.07	2.11	2.04	2.03
6421	NYSE	CIG	Thu, Jun 23, 2022	2.09	2.11	2.05	2.08
6420	NYSE	CIG	Wed, Jun 22, 2022	2.11	2.14	2.09	2.11
6419	NYSE	CIG	Tue, Jun 21, 2022	2.12	2.15	2.10	2.11
6418	NYSE	CIG	Fri, Jun 17, 2022	2.12	2.13	2.07	2.10
6417	NYSE	CIG	Thu, Jun 16, 2022	2.13	2.18	2.13	2.15
6416	NYSE	CIG	Wed, Jun 15, 2022	2.15	2.22	2.12	2.21
6415	NYSE	CIG	Tue, Jun 14, 2022	2.15	2.17	2.10	2.12
6414	NYSE	CIG	Mon, Jun 13, 2022	2.16	2.17	2.08	2.10
6413	NYSE	CIG	Fri, Jun 10, 2022	2.22	2.24	2.20	2.21
6412	NYSE	CIG	Thu, Jun 9, 2022	2.30	2.33	2.28	2.28
6411	NYSE	CIG	Wed, Jun 8, 2022	2.32	2.34	2.29	2.31
6410	NYSE	CIG	Tue, Jun 7, 2022	2.32	2.35	2.30	2.32
6409	NYSE	CIG	Mon, Jun 6, 2022	2.44	2.45	2.38	2.40
6408	NYSE	CIG	Fri, Jun 3, 2022	2.44	2.46	2.42	2.44
6407	NYSE	CIG	Thu, Jun 2, 2022	2.44	2.48	2.41	2.46
6406	NYSE	CIG	Wed, Jun 1, 2022	2.44	2.46	2.39	2.43
6405	NYSE	CIG	Tue, May 31, 2022	2.45	2.49	2.45	2.47
6404	NYSE	CIG	Fri, May 27, 2022	2.47	2.51	2.46	2.46
6403	NYSE	CIG	Thu, May 26, 2022	2.48	2.54	2.48	2.51
6402	NYSE	CIG	Wed, May 25, 2022	2.47	2.53	2.47	2.53
6401	NYSE	CIG	Tue, May 24, 2022	2.46	2.49	2.42	2.48
6400	NYSE	CIG	Mon, May 23, 2022	2.39	2.46	2.38	2.44
6399	NYSE	CIG	Fri, May 20, 2022	2.29	2.36	2.28	2.36
6398	NYSE	CIG	Thu, May 19, 2022	2.24	2.31	2.24	2.28
6397	NYSE	CIG	Wed, May 18, 2022	2.20	2.25	2.19	2.21
6396	NYSE	CIG	Tue, May 17, 2022	2.15	2.23	2.14	2.23
6395	NYSE	CIG	Mon, May 16, 2022	2.05	2.11	2.03	2.09
6394	NYSE	CIG	Fri, May 13, 2022	1.96	2.05	1.95	2.04
6393	NYSE	CIG	Thu, May 12, 2022	1.93	1.96	1.92	1.95
6392	NYSE	CIG	Wed, May 11, 2022	1.92	2.00	1.90	1.95
6391	NYSE	CIG	Tue, May 10, 2022	1.92	1.95	1.89	1.92
6390	NYSE	CIG	Mon, May 9, 2022	1.94	1.95	1.90	1.90
6389	NYSE	CIG	Fri, May 6, 2022	1.98	2.00	1.92	1.95
6388	NYSE	CIG	Thu, May 5, 2022	2.05	2.06	1.96	2.00
6387	NYSE	CIG	Wed, May 4, 2022	2.01	2.07	1.98	2.06
6386	NYSE	CIG	Tue, May 3, 2022	2.07	2.07	1.99	2.02
6385	NYSE	CIG	Mon, May 2, 2022	2.13	2.15	2.01	2.04
6384	NYSE	CIG	Fri, Apr 29, 2022	2.45	2.47	2.33	2.23
6383	NYSE	CIG	Thu, Apr 28, 2022	2.39	2.41	2.35	2.40
6382	NYSE	CIG	Wed, Apr 27, 2022	2.37	2.41	2.34	2.38
6381	NYSE	CIG	Tue, Apr 26, 2022	2.38	2.39	2.34	2.34
6380	NYSE	CIG	Mon, Apr 25, 2022	2.38	2.41	2.31	2.39
6379	NYSE	CIG	Fri, Apr 22, 2022	2.41	2.42	2.33	2.36
6378	NYSE	CIG	Thu, Apr 21, 2022	2.51	2.51	2.39	2.39
6377	NYSE	CIG	Wed, Apr 20, 2022	2.42	2.51	2.42	2.51
6376	NYSE	CIG	Tue, Apr 19, 2022	2.57	2.58	2.44	2.46
6375	NYSE	CIG	Mon, Apr 18, 2022	2.58	2.61	2.56	2.58
6374	NYSE	CIG	Thu, Apr 14, 2022	2.52	2.58	2.50	2.56
6373	NYSE	CIG	Wed, Apr 13, 2022	2.50	2.57	2.49	2.55
6372	NYSE	CIG	Tue, Apr 12, 2022	2.54	2.58	2.48	2.48
6371	NYSE	CIG	Mon, Apr 11, 2022	2.50	2.53	2.49	2.52
6370	NYSE	CIG	Fri, Apr 8, 2022	2.45	2.49	2.42	2.47
6369	NYSE	CIG	Thu, Apr 7, 2022	2.45	2.49	2.43	2.46
6368	NYSE	CIG	Wed, Apr 6, 2022	2.45	2.49	2.42	2.48
6367	NYSE	CIG	Tue, Apr 5, 2022	2.53	2.55	2.48	2.49
6366	NYSE	CIG	Mon, Apr 4, 2022	2.54	2.55	2.49	2.55
6365	NYSE	CIG	Fri, Apr 1, 2022	2.53	2.55	2.47	2.52
6364	NYSE	CIG	Thu, Mar 31, 2022	2.42	2.50	2.42	2.45
6363	NYSE	CIG	Wed, Mar 30, 2022	2.42	2.47	2.39	2.39
6362	NYSE	CIG	Tue, Mar 29, 2022	2.42	2.43	2.38	2.43
6361	NYSE	CIG	Mon, Mar 28, 2022	2.40	2.42	2.36	2.38
6360	NYSE	CIG	Fri, Mar 25, 2022	2.40	2.43	2.38	2.42
6359	NYSE	CIG	Thu, Mar 24, 2022	2.33	2.38	2.32	2.38
6358	NYSE	CIG	Wed, Mar 23, 2022	2.28	2.33	2.27	2.31
6357	NYSE	CIG	Tue, Mar 22, 2022	2.26	2.28	2.25	2.28
6356	NYSE	CIG	Mon, Mar 21, 2022	2.18	2.26	2.17	2.26
6355	NYSE	CIG	Fri, Mar 18, 2022	2.08	2.18	2.07	2.17
6354	NYSE	CIG	Thu, Mar 17, 2022	1.98	2.09	1.97	2.09
6353	NYSE	CIG	Wed, Mar 16, 2022	1.94	1.97	1.89	1.95
6352	NYSE	CIG	Tue, Mar 15, 2022	1.91	1.96	1.90	1.94
6351	NYSE	CIG	Mon, Mar 14, 2022	1.98	1.98	1.91	1.93
6350	NYSE	CIG	Fri, Mar 11, 2022	1.99	2.00	1.95	1.95
6349	NYSE	CIG	Thu, Mar 10, 2022	1.96	2.00	1.95	1.98
6348	NYSE	CIG	Wed, Mar 9, 2022	2.00	2.04	2.00	2.03
6347	NYSE	CIG	Tue, Mar 8, 2022	1.92	1.95	1.89	1.92
6346	NYSE	CIG	Mon, Mar 7, 2022	2.00	2.01	1.88	1.88
6345	NYSE	CIG	Fri, Mar 4, 2022	2.02	2.03	1.99	2.02
6344	NYSE	CIG	Thu, Mar 3, 2022	2.04	2.09	2.03	2.05
6343	NYSE	CIG	Wed, Mar 2, 2022	1.93	2.02	1.92	2.01
6342	NYSE	CIG	Tue, Mar 1, 2022	1.92	1.97	1.91	1.93
6341	NYSE	CIG	Mon, Feb 28, 2022	1.92	1.97	1.91	1.94
6340	NYSE	CIG	Fri, Feb 25, 2022	1.95	1.97	1.92	1.97
6339	NYSE	CIG	Thu, Feb 24, 2022	1.97	1.98	1.90	1.95
6338	NYSE	CIG	Wed, Feb 23, 2022	2.02	2.06	2.02	2.03
6337	NYSE	CIG	Tue, Feb 22, 2022	1.98	1.99	1.96	1.96
6336	NYSE	CIG	Fri, Feb 18, 2022	1.96	2.00	1.96	1.98
6335	NYSE	CIG	Thu, Feb 17, 2022	1.98	1.98	1.95	1.95
6334	NYSE	CIG	Wed, Feb 16, 2022	1.98	2.01	1.98	1.98
6333	NYSE	CIG	Tue, Feb 15, 2022	1.91	1.95	1.91	1.94
6332	NYSE	CIG	Mon, Feb 14, 2022	1.91	1.93	1.87	1.89
6331	NYSE	CIG	Fri, Feb 11, 2022	1.93	1.96	1.90	1.91
6330	NYSE	CIG	Thu, Feb 10, 2022	1.92	1.95	1.91	1.92
6329	NYSE	CIG	Wed, Feb 9, 2022	1.88	1.93	1.88	1.91
6328	NYSE	CIG	Tue, Feb 8, 2022	1.87	1.89	1.85	1.87
6327	NYSE	CIG	Mon, Feb 7, 2022	1.85	1.88	1.83	1.86
6326	NYSE	CIG	Fri, Feb 4, 2022	1.89	1.90	1.86	1.87
6325	NYSE	CIG	Thu, Feb 3, 2022	1.92	1.94	1.90	1.93
6324	NYSE	CIG	Wed, Feb 2, 2022	1.95	1.95	1.91	1.93
6323	NYSE	CIG	Tue, Feb 1, 2022	1.97	1.98	1.95	1.98
6322	NYSE	CIG	Mon, Jan 31, 2022	1.90	1.95	1.90	1.94
6321	NYSE	CIG	Fri, Jan 28, 2022	1.90	1.90	1.86	1.89
6320	NYSE	CIG	Thu, Jan 27, 2022	1.88	1.92	1.88	1.88
6319	NYSE	CIG	Wed, Jan 26, 2022	1.86	1.90	1.85	1.85
6318	NYSE	CIG	Tue, Jan 25, 2022	1.82	1.88	1.81	1.86
6317	NYSE	CIG	Mon, Jan 24, 2022	1.85	1.85	1.79	1.82
6316	NYSE	CIG	Fri, Jan 21, 2022	1.86	1.90	1.85	1.87
6315	NYSE	CIG	Thu, Jan 20, 2022	1.88	1.90	1.86	1.87
6314	NYSE	CIG	Wed, Jan 19, 2022	1.83	1.88	1.83	1.85
6313	NYSE	CIG	Tue, Jan 18, 2022	1.80	1.83	1.78	1.78
6312	NYSE	CIG	Fri, Jan 14, 2022	1.79	1.81	1.77	1.81
6311	NYSE	CIG	Thu, Jan 13, 2022	1.81	1.83	1.79	1.80
6310	NYSE	CIG	Wed, Jan 12, 2022	1.78	1.81	1.77	1.79
6309	NYSE	CIG	Tue, Jan 11, 2022	1.69	1.77	1.68	1.76
6308	NYSE	CIG	Mon, Jan 10, 2022	1.68	1.68	1.65	1.67
6307	NYSE	CIG	Fri, Jan 7, 2022	1.69	1.73	1.67	1.69
6306	NYSE	CIG	Thu, Jan 6, 2022	1.71	1.72	1.66	1.66
6305	NYSE	CIG	Wed, Jan 5, 2022	1.78	1.78	1.70	1.71
6304	NYSE	CIG	Tue, Jan 4, 2022	1.76	1.81	1.75	1.77
6303	NYSE	CIG	Mon, Jan 3, 2022	1.82	1.82	1.76	1.79
6302	NYSE	CIG	Fri, Dec 31, 2021	1.86	1.88	1.84	1.87
6301	NYSE	CIG	Thu, Dec 30, 2021	1.82	1.87	1.82	1.84
6300	NYSE	CIG	Wed, Dec 29, 2021	1.85	1.85	1.80	1.81
6299	NYSE	CIG	Tue, Dec 28, 2021	1.83	1.86	1.82	1.85
6298	NYSE	CIG	Mon, Dec 27, 2021	1.81	1.83	1.79	1.82
6297	NYSE	CIG	Thu, Dec 23, 2021	1.78	1.81	1.77	1.81
6296	NYSE	CIG	Wed, Dec 22, 2021	1.76	1.81	1.75	1.79
6295	NYSE	CIG	Tue, Dec 21, 2021	1.83	1.87	1.82	1.78
6294	NYSE	CIG	Mon, Dec 20, 2021	1.87	1.89	1.83	1.83
6293	NYSE	CIG	Fri, Dec 17, 2021	1.88	1.92	1.87	1.92
6292	NYSE	CIG	Thu, Dec 16, 2021	1.86	1.92	1.85	1.88
6291	NYSE	CIG	Wed, Dec 15, 2021	1.86	1.91	1.85	1.89
6290	NYSE	CIG	Tue, Dec 14, 2021	1.92	1.93	1.88	1.88
6289	NYSE	CIG	Mon, Dec 13, 2021	1.90	1.92	1.87	1.88
6288	NYSE	CIG	Fri, Dec 10, 2021	1.90	1.93	1.89	1.90
6287	NYSE	CIG	Thu, Dec 9, 2021	1.92	1.92	1.86	1.88
6286	NYSE	CIG	Wed, Dec 8, 2021	1.90	1.95	1.90	1.92
6285	NYSE	CIG	Tue, Dec 7, 2021	1.83	1.88	1.82	1.88
6284	NYSE	CIG	Mon, Dec 6, 2021	1.85	1.87	1.82	1.83
6283	NYSE	CIG	Fri, Dec 3, 2021	1.82	1.88	1.82	1.86
6282	NYSE	CIG	Thu, Dec 2, 2021	1.81	1.84	1.79	1.81
6281	NYSE	CIG	Wed, Dec 1, 2021	1.78	1.82	1.72	1.72
6280	NYSE	CIG	Tue, Nov 30, 2021	1.82	1.83	1.75	1.77
6279	NYSE	CIG	Mon, Nov 29, 2021	1.82	1.84	1.79	1.82
6278	NYSE	CIG	Fri, Nov 26, 2021	1.80	1.82	1.79	1.81
6277	NYSE	CIG	Wed, Nov 24, 2021	1.84	1.85	1.81	1.82
6276	NYSE	CIG	Tue, Nov 23, 2021	1.81	1.86	1.77	1.85
6275	NYSE	CIG	Mon, Nov 22, 2021	1.85	1.87	1.82	1.82
6274	NYSE	CIG	Fri, Nov 19, 2021	1.87	1.88	1.84	1.85
6273	NYSE	CIG	Thu, Nov 18, 2021	1.84	1.86	1.81	1.82
6272	NYSE	CIG	Wed, Nov 17, 2021	1.85	1.87	1.81	1.84
6271	NYSE	CIG	Tue, Nov 16, 2021	1.90	1.91	1.88	1.88
6270	NYSE	CIG	Mon, Nov 15, 2021	1.94	1.98	1.92	1.95
6269	NYSE	CIG	Fri, Nov 12, 2021	1.92	1.94	1.89	1.92
6268	NYSE	CIG	Thu, Nov 11, 2021	1.92	1.95	1.91	1.95
6267	NYSE	CIG	Wed, Nov 10, 2021	1.93	1.93	1.87	1.87
6266	NYSE	CIG	Tue, Nov 9, 2021	1.84	1.89	1.83	1.85
6265	NYSE	CIG	Mon, Nov 8, 2021	1.81	1.83	1.79	1.79
6264	NYSE	CIG	Fri, Nov 5, 2021	1.79	1.83	1.78	1.82
6263	NYSE	CIG	Thu, Nov 4, 2021	1.78	1.79	1.73	1.76
6262	NYSE	CIG	Wed, Nov 3, 2021	1.74	1.82	1.72	1.80
6261	NYSE	CIG	Tue, Nov 2, 2021	1.75	1.75	1.67	1.69
6260	NYSE	CIG	Mon, Nov 1, 2021	1.72	1.77	1.72	1.75
6259	NYSE	CIG	Fri, Oct 29, 2021	1.75	1.76	1.71	1.73
6258	NYSE	CIG	Thu, Oct 28, 2021	1.78	1.81	1.73	1.74
6257	NYSE	CIG	Wed, Oct 27, 2021	1.84	1.86	1.82	1.83
6256	NYSE	CIG	Tue, Oct 26, 2021	1.81	1.83	1.78	1.82
6255	NYSE	CIG	Mon, Oct 25, 2021	1.82	1.85	1.79	1.83
6254	NYSE	CIG	Fri, Oct 22, 2021	1.80	1.83	1.71	1.78
6253	NYSE	CIG	Thu, Oct 21, 2021	1.98	1.99	1.80	1.83
6252	NYSE	CIG	Wed, Oct 20, 2021	2.02	2.06	2.02	2.03
6251	NYSE	CIG	Tue, Oct 19, 2021	2.05	2.05	1.98	1.98
6250	NYSE	CIG	Mon, Oct 18, 2021	2.05	2.10	2.03	2.08
6249	NYSE	CIG	Fri, Oct 15, 2021	2.10	2.13	2.06	2.07
6248	NYSE	CIG	Thu, Oct 14, 2021	2.07	2.10	2.05	2.09
6247	NYSE	CIG	Wed, Oct 13, 2021	2.02	2.08	2.01	2.07
6246	NYSE	CIG	Tue, Oct 12, 2021	2.02	2.08	2.02	2.05
6245	NYSE	CIG	Mon, Oct 11, 2021	1.94	2.03	1.93	2.02
6244	NYSE	CIG	Fri, Oct 8, 2021	1.91	1.95	1.90	1.94
6243	NYSE	CIG	Thu, Oct 7, 2021	1.90	1.92	1.83	1.88
6242	NYSE	CIG	Wed, Oct 6, 2021	1.90	1.92	1.85	1.90
6241	NYSE	CIG	Tue, Oct 5, 2021	1.95	1.99	1.90	1.94
6240	NYSE	CIG	Mon, Oct 4, 2021	1.96	1.98	1.93	1.95
6239	NYSE	CIG	Fri, Oct 1, 2021	1.95	2.00	1.94	1.99
6238	NYSE	CIG	Thu, Sep 30, 2021	1.98	1.99	1.93	1.94
6237	NYSE	CIG	Wed, Sep 29, 2021	1.98	2.02	1.96	1.97
6236	NYSE	CIG	Tue, Sep 28, 2021	2.02	2.02	1.97	1.98
6235	NYSE	CIG	Mon, Sep 27, 2021	2.01	2.07	1.99	2.02
6234	NYSE	CIG	Fri, Sep 24, 2021	1.99	2.02	1.97	2.01
6233	NYSE	CIG	Thu, Sep 23, 2021	2.02	2.05	2.00	2.01
6232	NYSE	CIG	Wed, Sep 22, 2021	2.01	2.05	2.00	2.02
6231	NYSE	CIG	Tue, Sep 21, 2021	1.96	2.03	1.95	2.01
6230	NYSE	CIG	Mon, Sep 20, 2021	1.95	1.97	1.92	1.94
6229	NYSE	CIG	Fri, Sep 17, 2021	1.95	1.97	1.93	1.96
6228	NYSE	CIG	Thu, Sep 16, 2021	1.96	2.00	1.95	1.98
6227	NYSE	CIG	Wed, Sep 15, 2021	1.97	1.99	1.95	1.98
6226	NYSE	CIG	Tue, Sep 14, 2021	1.99	2.02	1.97	1.98
6225	NYSE	CIG	Mon, Sep 13, 2021	1.95	1.99	1.93	1.98
6224	NYSE	CIG	Fri, Sep 10, 2021	1.95	1.97	1.92	1.92
6223	NYSE	CIG	Thu, Sep 9, 2021	1.88	1.95	1.87	1.94
6222	NYSE	CIG	Wed, Sep 8, 2021	1.93	1.95	1.87	1.88
6221	NYSE	CIG	Tue, Sep 7, 2021	1.99	2.00	1.96	1.96
6220	NYSE	CIG	Fri, Sep 3, 2021	2.03	2.04	1.97	1.98
6219	NYSE	CIG	Thu, Sep 2, 2021	1.99	2.05	1.98	2.00
6218	NYSE	CIG	Wed, Sep 1, 2021	1.99	2.07	1.98	2.05
6217	NYSE	CIG	Tue, Aug 31, 2021	1.94	1.98	1.92	1.96
6216	NYSE	CIG	Mon, Aug 30, 2021	1.92	1.95	1.90	1.94
6215	NYSE	CIG	Fri, Aug 27, 2021	1.87	1.94	1.85	1.93
6214	NYSE	CIG	Thu, Aug 26, 2021	1.90	1.92	1.87	1.88
6213	NYSE	CIG	Wed, Aug 25, 2021	1.86	1.91	1.85	1.91
6212	NYSE	CIG	Tue, Aug 24, 2021	1.77	1.90	1.76	1.88
6211	NYSE	CIG	Mon, Aug 23, 2021	1.75	1.77	1.72	1.75
6210	NYSE	CIG	Fri, Aug 20, 2021	1.69	1.76	1.66	1.75
6209	NYSE	CIG	Thu, Aug 19, 2021	1.66	1.71	1.64	1.69
6208	NYSE	CIG	Wed, Aug 18, 2021	1.65	1.72	1.64	1.66
6207	NYSE	CIG	Tue, Aug 17, 2021	1.66	1.72	1.64	1.68
6206	NYSE	CIG	Mon, Aug 16, 2021	1.66	1.66	1.61	1.62
6205	NYSE	CIG	Fri, Aug 13, 2021	1.64	1.66	1.61	1.65
6204	NYSE	CIG	Thu, Aug 12, 2021	1.65	1.66	1.62	1.62
6203	NYSE	CIG	Wed, Aug 11, 2021	1.68	1.70	1.65	1.67
6202	NYSE	CIG	Tue, Aug 10, 2021	1.68	1.71	1.67	1.68
6201	NYSE	CIG	Mon, Aug 9, 2021	1.70	1.72	1.65	1.69
6200	NYSE	CIG	Fri, Aug 6, 2021	1.69	1.72	1.68	1.69
6199	NYSE	CIG	Thu, Aug 5, 2021	1.74	1.76	1.67	1.68
6198	NYSE	CIG	Wed, Aug 4, 2021	1.74	1.76	1.68	1.72
6197	NYSE	CIG	Tue, Aug 3, 2021	1.71	1.74	1.67	1.74
6196	NYSE	CIG	Mon, Aug 2, 2021	1.75	1.78	1.72	1.72
6195	NYSE	CIG	Fri, Jul 30, 2021	1.78	1.80	1.72	1.72
6194	NYSE	CIG	Thu, Jul 29, 2021	1.83	1.84	1.78	1.78
6193	NYSE	CIG	Wed, Jul 28, 2021	1.78	1.82	1.77	1.82
6192	NYSE	CIG	Tue, Jul 27, 2021	1.77	1.78	1.75	1.78
6191	NYSE	CIG	Mon, Jul 26, 2021	1.75	1.78	1.75	1.78
6190	NYSE	CIG	Fri, Jul 23, 2021	1.78	1.80	1.75	1.75
6189	NYSE	CIG	Thu, Jul 22, 2021	1.78	1.81	1.77	1.78
6188	NYSE	CIG	Wed, Jul 21, 2021	1.75	1.77	1.73	1.76
6187	NYSE	CIG	Tue, Jul 20, 2021	1.69	1.76	1.68	1.75
6186	NYSE	CIG	Mon, Jul 19, 2021	1.73	1.74	1.68	1.69
6185	NYSE	CIG	Fri, Jul 16, 2021	1.78	1.81	1.75	1.76
6184	NYSE	CIG	Thu, Jul 15, 2021	1.80	1.82	1.75	1.78
6183	NYSE	CIG	Wed, Jul 14, 2021	1.78	1.81	1.77	1.78
6182	NYSE	CIG	Tue, Jul 13, 2021	1.75	1.76	1.72	1.73
6181	NYSE	CIG	Mon, Jul 12, 2021	1.71	1.77	1.70	1.77
6180	NYSE	CIG	Fri, Jul 9, 2021	1.70	1.73	1.68	1.70
6179	NYSE	CIG	Thu, Jul 8, 2021	1.71	1.72	1.67	1.68
6178	NYSE	CIG	Wed, Jul 7, 2021	1.73	1.75	1.71	1.75
6177	NYSE	CIG	Tue, Jul 6, 2021	1.78	1.78	1.73	1.74
6176	NYSE	CIG	Fri, Jul 2, 2021	1.82	1.82	1.78	1.81
6175	NYSE	CIG	Thu, Jul 1, 2021	1.85	1.85	1.77	1.78
6174	NYSE	CIG	Wed, Jun 30, 2021	1.85	1.85	1.81	1.83
6173	NYSE	CIG	Tue, Jun 29, 2021	1.91	1.92	1.86	1.86
6172	NYSE	CIG	Mon, Jun 28, 2021	1.92	1.93	1.90	1.93
6171	NYSE	CIG	Fri, Jun 25, 2021	1.96	1.97	1.89	1.91
6170	NYSE	CIG	Thu, Jun 24, 2021	1.95	1.97	1.93	1.95
6169	NYSE	CIG	Wed, Jun 23, 2021	1.94	1.96	1.92	1.93
6168	NYSE	CIG	Tue, Jun 22, 2021	1.95	1.95	1.91	1.94
6167	NYSE	CIG	Mon, Jun 21, 2021	1.93	1.96	1.92	1.96
6166	NYSE	CIG	Fri, Jun 18, 2021	2.01	2.02	1.94	1.95
6165	NYSE	CIG	Thu, Jun 17, 2021	2.03	2.05	1.98	1.99
6164	NYSE	CIG	Wed, Jun 16, 2021	2.02	2.06	1.99	2.00
6163	NYSE	CIG	Tue, Jun 15, 2021	2.03	2.04	1.98	2.03
6162	NYSE	CIG	Mon, Jun 14, 2021	2.02	2.05	2.01	2.02
6161	NYSE	CIG	Fri, Jun 11, 2021	2.05	2.05	1.97	1.98
6160	NYSE	CIG	Thu, Jun 10, 2021	2.07	2.08	2.03	2.07
6159	NYSE	CIG	Wed, Jun 9, 2021	2.08	2.09	2.04	2.04
6158	NYSE	CIG	Tue, Jun 8, 2021	2.08	2.10	2.06	2.08
6157	NYSE	CIG	Mon, Jun 7, 2021	2.08	2.11	2.06	2.08
6156	NYSE	CIG	Fri, Jun 4, 2021	2.05	2.08	2.04	2.06
6155	NYSE	CIG	Thu, Jun 3, 2021	2.04	2.05	1.99	2.03
6154	NYSE	CIG	Wed, Jun 2, 2021	2.03	2.07	2.02	2.05
6153	NYSE	CIG	Tue, Jun 1, 2021	2.00	2.03	1.99	2.02
6152	NYSE	CIG	Fri, May 28, 2021	1.97	2.00	1.95	1.99
6151	NYSE	CIG	Thu, May 27, 2021	1.96	1.98	1.94	1.96
6150	NYSE	CIG	Wed, May 26, 2021	1.92	1.93	1.88	1.92
6149	NYSE	CIG	Tue, May 25, 2021	1.92	1.93	1.89	1.91
6148	NYSE	CIG	Mon, May 24, 2021	1.88	1.91	1.87	1.91
6147	NYSE	CIG	Fri, May 21, 2021	1.87	1.87	1.82	1.85
6146	NYSE	CIG	Thu, May 20, 2021	1.88	1.88	1.83	1.86
6145	NYSE	CIG	Wed, May 19, 2021	1.81	1.90	1.79	1.88
6144	NYSE	CIG	Tue, May 18, 2021	1.78	1.82	1.77	1.82
6143	NYSE	CIG	Mon, May 17, 2021	1.77	1.80	1.73	1.77
6142	NYSE	CIG	Fri, May 14, 2021	1.71	1.75	1.70	1.73
6141	NYSE	CIG	Thu, May 13, 2021	1.65	1.70	1.65	1.69
6140	NYSE	CIG	Wed, May 12, 2021	1.71	1.72	1.62	1.63
6139	NYSE	CIG	Tue, May 11, 2021	1.68	1.75	1.67	1.72
6138	NYSE	CIG	Mon, May 10, 2021	1.72	1.74	1.69	1.71
6137	NYSE	CIG	Fri, May 7, 2021	1.72	1.75	1.71	1.72
6136	NYSE	CIG	Thu, May 6, 2021	1.71	1.73	1.69	1.72
6135	NYSE	CIG	Wed, May 5, 2021	1.67	1.72	1.66	1.71
6134	NYSE	CIG	Tue, May 4, 2021	1.67	1.68	1.65	1.66
6133	NYSE	CIG	Mon, May 3, 2021	1.67	1.71	1.65	1.68
6132	NYSE	CIG	Fri, Apr 30, 2021	1.78	1.78	1.70	1.47
6131	NYSE	CIG	Thu, Apr 29, 2021	1.77	1.79	1.75	1.79
6130	NYSE	CIG	Wed, Apr 28, 2021	1.72	1.79	1.70	1.79
6129	NYSE	CIG	Tue, Apr 27, 2021	1.68	1.72	1.64	1.66
6128	NYSE	CIG	Mon, Apr 26, 2021	1.69	1.70	1.65	1.68
6127	NYSE	CIG	Fri, Apr 23, 2021	1.66	1.70	1.63	1.68
6126	NYSE	CIG	Thu, Apr 22, 2021	1.67	1.69	1.65	1.66
6125	NYSE	CIG	Wed, Apr 21, 2021	1.65	1.66	1.61	1.64
6124	NYSE	CIG	Tue, Apr 20, 2021	1.60	1.68	1.60	1.65
6123	NYSE	CIG	Mon, Apr 19, 2021	1.57	1.61	1.53	1.58
6122	NYSE	CIG	Fri, Apr 16, 2021	1.52	1.57	1.48	1.57
6121	NYSE	CIG	Thu, Apr 15, 2021	1.57	1.58	1.52	1.53
6120	NYSE	CIG	Wed, Apr 14, 2021	1.52	1.57	1.51	1.55
6119	NYSE	CIG	Tue, Apr 13, 2021	1.48	1.54	1.47	1.52
6118	NYSE	CIG	Mon, Apr 12, 2021	1.50	1.53	1.47	1.47
6117	NYSE	CIG	Fri, Apr 9, 2021	1.52	1.54	1.48	1.49
6116	NYSE	CIG	Thu, Apr 8, 2021	1.55	1.56	1.50	1.52
6115	NYSE	CIG	Wed, Apr 7, 2021	1.55	1.57	1.50	1.50
6114	NYSE	CIG	Tue, Apr 6, 2021	1.50	1.54	1.49	1.51
6113	NYSE	CIG	Mon, Apr 5, 2021	1.53	1.55	1.48	1.49
6112	NYSE	CIG	Thu, Apr 1, 2021	1.58	1.58	1.49	1.50
6111	NYSE	CIG	Wed, Mar 31, 2021	1.53	1.59	1.53	1.57
6110	NYSE	CIG	Tue, Mar 30, 2021	1.51	1.52	1.50	1.52
6109	NYSE	CIG	Mon, Mar 29, 2021	1.51	1.53	1.48	1.51
6108	NYSE	CIG	Fri, Mar 26, 2021	1.48	1.49	1.45	1.48
6107	NYSE	CIG	Thu, Mar 25, 2021	1.44	1.49	1.44	1.48
6106	NYSE	CIG	Wed, Mar 24, 2021	1.50	1.52	1.44	1.45
6105	NYSE	CIG	Tue, Mar 23, 2021	1.52	1.54	1.50	1.50
6104	NYSE	CIG	Mon, Mar 22, 2021	1.53	1.56	1.49	1.55
6103	NYSE	CIG	Fri, Mar 19, 2021	1.52	1.57	1.51	1.55
6102	NYSE	CIG	Thu, Mar 18, 2021	1.48	1.51	1.47	1.49
6101	NYSE	CIG	Wed, Mar 17, 2021	1.44	1.48	1.41	1.46
6100	NYSE	CIG	Tue, Mar 16, 2021	1.49	1.52	1.44	1.46
6099	NYSE	CIG	Mon, Mar 15, 2021	1.48	1.49	1.46	1.46
6098	NYSE	CIG	Fri, Mar 12, 2021	1.47	1.50	1.46	1.48
6097	NYSE	CIG	Thu, Mar 11, 2021	1.47	1.50	1.46	1.46
6096	NYSE	CIG	Wed, Mar 10, 2021	1.39	1.44	1.38	1.42
6095	NYSE	CIG	Tue, Mar 9, 2021	1.37	1.41	1.35	1.37
6094	NYSE	CIG	Mon, Mar 8, 2021	1.41	1.49	1.36	1.37
6093	NYSE	CIG	Fri, Mar 5, 2021	1.46	1.46	1.40	1.45
6092	NYSE	CIG	Thu, Mar 4, 2021	1.47	1.52	1.44	1.44
6091	NYSE	CIG	Wed, Mar 3, 2021	1.41	1.45	1.35	1.41
6090	NYSE	CIG	Tue, Mar 2, 2021	1.38	1.46	1.35	1.43
6089	NYSE	CIG	Mon, Mar 1, 2021	1.46	1.46	1.40	1.41
6088	NYSE	CIG	Fri, Feb 26, 2021	1.52	1.52	1.45	1.46
6087	NYSE	CIG	Thu, Feb 25, 2021	1.57	1.58	1.48	1.48
6086	NYSE	CIG	Wed, Feb 24, 2021	1.57	1.59	1.55	1.58
6085	NYSE	CIG	Tue, Feb 23, 2021	1.55	1.58	1.52	1.54
6084	NYSE	CIG	Mon, Feb 22, 2021	1.52	1.55	1.50	1.53
6083	NYSE	CIG	Fri, Feb 19, 2021	1.64	1.65	1.61	1.63
6082	NYSE	CIG	Thu, Feb 18, 2021	1.68	1.68	1.61	1.61
6081	NYSE	CIG	Wed, Feb 17, 2021	1.70	1.71	1.67	1.70
6080	NYSE	CIG	Tue, Feb 16, 2021	1.75	1.78	1.66	1.68
6079	NYSE	CIG	Fri, Feb 12, 2021	1.75	1.76	1.72	1.72
6078	NYSE	CIG	Thu, Feb 11, 2021	1.79	1.81	1.75	1.76
6077	NYSE	CIG	Wed, Feb 10, 2021	1.79	1.79	1.75	1.77
6076	NYSE	CIG	Tue, Feb 9, 2021	1.81	1.84	1.79	1.80
6075	NYSE	CIG	Mon, Feb 8, 2021	1.82	1.88	1.81	1.84
6074	NYSE	CIG	Fri, Feb 5, 2021	1.83	1.86	1.81	1.82
6073	NYSE	CIG	Thu, Feb 4, 2021	1.85	1.86	1.80	1.81
6072	NYSE	CIG	Wed, Feb 3, 2021	1.88	1.90	1.84	1.84
6071	NYSE	CIG	Tue, Feb 2, 2021	1.86	1.89	1.84	1.84
6070	NYSE	CIG	Mon, Feb 1, 2021	1.77	1.82	1.73	1.80
6069	NYSE	CIG	Fri, Jan 29, 2021	1.79	1.81	1.74	1.75
6068	NYSE	CIG	Thu, Jan 28, 2021	1.76	1.81	1.75	1.79
6067	NYSE	CIG	Wed, Jan 27, 2021	1.78	1.79	1.71	1.74
6066	NYSE	CIG	Tue, Jan 26, 2021	1.79	1.80	1.74	1.75
6065	NYSE	CIG	Mon, Jan 25, 2021	1.76	1.77	1.71	1.72
6064	NYSE	CIG	Fri, Jan 22, 2021	1.77	1.80	1.72	1.79
6063	NYSE	CIG	Thu, Jan 21, 2021	1.81	1.84	1.79	1.80
6062	NYSE	CIG	Wed, Jan 20, 2021	1.87	1.89	1.81	1.82
6061	NYSE	CIG	Tue, Jan 19, 2021	1.90	1.90	1.85	1.85
6060	NYSE	CIG	Fri, Jan 15, 2021	1.97	1.99	1.94	1.95
6059	NYSE	CIG	Thu, Jan 14, 2021	1.98	2.03	1.96	2.02
6058	NYSE	CIG	Wed, Jan 13, 2021	1.93	1.97	1.90	1.96
6057	NYSE	CIG	Tue, Jan 12, 2021	1.88	1.94	1.88	1.93
6056	NYSE	CIG	Mon, Jan 11, 2021	1.94	1.95	1.87	1.88
6055	NYSE	CIG	Fri, Jan 8, 2021	1.93	2.06	1.93	1.99
6054	NYSE	CIG	Thu, Jan 7, 2021	1.95	1.97	1.87	1.87
6053	NYSE	CIG	Wed, Jan 6, 2021	1.87	2.05	1.87	1.96
6052	NYSE	CIG	Tue, Jan 5, 2021	1.87	1.96	1.86	1.95
6051	NYSE	CIG	Mon, Jan 4, 2021	2.00	2.02	1.90	1.92
6050	NYSE	CIG	Thu, Dec 31, 2020	1.99	2.01	1.97	1.99
6049	NYSE	CIG	Wed, Dec 30, 2020	1.95	2.00	1.94	1.97
6048	NYSE	CIG	Tue, Dec 29, 2020	1.95	1.97	1.94	1.97
6047	NYSE	CIG	Mon, Dec 28, 2020	1.95	1.97	1.93	1.94
6046	NYSE	CIG	Thu, Dec 24, 2020	1.93	2.01	1.91	2.00
6045	NYSE	CIG	Wed, Dec 23, 2020	1.92	1.94	1.91	1.94
6044	NYSE	CIG	Tue, Dec 22, 2020	1.86	1.90	1.84	1.89
6043	NYSE	CIG	Mon, Dec 21, 2020	1.86	1.88	1.84	1.87
6042	NYSE	CIG	Fri, Dec 18, 2020	1.92	1.95	1.91	1.93
6041	NYSE	CIG	Thu, Dec 17, 2020	1.90	1.92	1.89	1.92
6040	NYSE	CIG	Wed, Dec 16, 2020	1.86	1.88	1.83	1.88
6039	NYSE	CIG	Tue, Dec 15, 2020	1.86	1.88	1.84	1.86
6038	NYSE	CIG	Mon, Dec 14, 2020	1.90	1.91	1.86	1.88
6037	NYSE	CIG	Fri, Dec 11, 2020	1.85	1.92	1.85	1.90
6036	NYSE	CIG	Thu, Dec 10, 2020	1.77	1.87	1.77	1.86
6035	NYSE	CIG	Wed, Dec 9, 2020	1.81	1.82	1.77	1.77
6034	NYSE	CIG	Tue, Dec 8, 2020	1.83	1.84	1.76	1.79
6033	NYSE	CIG	Mon, Dec 7, 2020	1.77	1.86	1.77	1.84
6032	NYSE	CIG	Fri, Dec 4, 2020	1.76	1.78	1.72	1.77
6031	NYSE	CIG	Thu, Dec 3, 2020	1.79	1.81	1.76	1.79
6030	NYSE	CIG	Wed, Dec 2, 2020	1.74	1.77	1.72	1.77
6029	NYSE	CIG	Tue, Dec 1, 2020	1.67	1.76	1.67	1.76
6028	NYSE	CIG	Mon, Nov 30, 2020	1.66	1.69	1.64	1.67
6027	NYSE	CIG	Fri, Nov 27, 2020	1.61	1.68	1.60	1.67
6026	NYSE	CIG	Wed, Nov 25, 2020	1.63	1.68	1.61	1.66
6025	NYSE	CIG	Tue, Nov 24, 2020	1.57	1.65	1.56	1.64
6024	NYSE	CIG	Mon, Nov 23, 2020	1.55	1.56	1.52	1.55
6023	NYSE	CIG	Fri, Nov 20, 2020	1.57	1.57	1.52	1.53
6022	NYSE	CIG	Thu, Nov 19, 2020	1.58	1.60	1.57	1.59
6021	NYSE	CIG	Wed, Nov 18, 2020	1.56	1.61	1.56	1.59
6020	NYSE	CIG	Tue, Nov 17, 2020	1.52	1.59	1.51	1.58
6019	NYSE	CIG	Mon, Nov 16, 2020	1.52	1.54	1.49	1.53
6018	NYSE	CIG	Fri, Nov 13, 2020	1.44	1.48	1.41	1.48
6017	NYSE	CIG	Thu, Nov 12, 2020	1.48	1.49	1.41	1.46
6016	NYSE	CIG	Wed, Nov 11, 2020	1.50	1.52	1.47	1.48
6015	NYSE	CIG	Tue, Nov 10, 2020	1.52	1.55	1.51	1.55
6014	NYSE	CIG	Mon, Nov 9, 2020	1.53	1.54	1.48	1.52
6013	NYSE	CIG	Fri, Nov 6, 2020	1.41	1.48	1.41	1.48
6012	NYSE	CIG	Thu, Nov 5, 2020	1.37	1.42	1.37	1.42
6011	NYSE	CIG	Wed, Nov 4, 2020	1.31	1.36	1.30	1.32
6010	NYSE	CIG	Tue, Nov 3, 2020	1.29	1.31	1.26	1.28
6009	NYSE	CIG	Mon, Nov 2, 2020	1.27	1.29	1.26	1.28
6008	NYSE	CIG	Fri, Oct 30, 2020	1.26	1.27	1.23	1.26
6007	NYSE	CIG	Thu, Oct 29, 2020	1.26	1.28	1.22	1.28
6006	NYSE	CIG	Wed, Oct 28, 2020	1.28	1.30	1.26	1.28
6005	NYSE	CIG	Tue, Oct 27, 2020	1.37	1.39	1.32	1.33
6004	NYSE	CIG	Mon, Oct 26, 2020	1.37	1.39	1.36	1.38
6003	NYSE	CIG	Fri, Oct 23, 2020	1.40	1.40	1.37	1.37
6002	NYSE	CIG	Thu, Oct 22, 2020	1.37	1.41	1.36	1.40
6001	NYSE	CIG	Wed, Oct 21, 2020	1.38	1.39	1.37	1.39
6000	NYSE	CIG	Tue, Oct 20, 2020	1.38	1.41	1.38	1.39
5999	NYSE	CIG	Mon, Oct 19, 2020	1.38	1.39	1.35	1.37
5998	NYSE	CIG	Fri, Oct 16, 2020	1.37	1.38	1.35	1.38
5997	NYSE	CIG	Thu, Oct 15, 2020	1.35	1.38	1.34	1.38
5996	NYSE	CIG	Wed, Oct 14, 2020	1.37	1.39	1.36	1.37
5995	NYSE	CIG	Tue, Oct 13, 2020	1.35	1.37	1.34	1.35
5994	NYSE	CIG	Mon, Oct 12, 2020	1.39	1.41	1.34	1.37
5993	NYSE	CIG	Fri, Oct 9, 2020	1.37	1.39	1.34	1.39
5992	NYSE	CIG	Thu, Oct 8, 2020	1.31	1.35	1.30	1.35
5991	NYSE	CIG	Wed, Oct 7, 2020	1.32	1.33	1.29	1.32
5990	NYSE	CIG	Tue, Oct 6, 2020	1.35	1.37	1.31	1.32
5989	NYSE	CIG	Mon, Oct 5, 2020	1.28	1.35	1.26	1.34
5988	NYSE	CIG	Fri, Oct 2, 2020	1.28	1.31	1.26	1.28
5987	NYSE	CIG	Thu, Oct 1, 2020	1.27	1.30	1.25	1.29
5986	NYSE	CIG	Wed, Sep 30, 2020	1.28	1.29	1.26	1.28
5985	NYSE	CIG	Tue, Sep 29, 2020	1.26	1.29	1.25	1.28
5984	NYSE	CIG	Mon, Sep 28, 2020	1.35	1.37	1.26	1.28
5983	NYSE	CIG	Fri, Sep 25, 2020	1.34	1.35	1.32	1.35
5982	NYSE	CIG	Thu, Sep 24, 2020	1.32	1.40	1.31	1.37
5981	NYSE	CIG	Wed, Sep 23, 2020	1.35	1.37	1.32	1.32
5980	NYSE	CIG	Tue, Sep 22, 2020	1.38	1.39	1.35	1.37
5979	NYSE	CIG	Mon, Sep 21, 2020	1.35	1.38	1.34	1.36
5978	NYSE	CIG	Fri, Sep 18, 2020	1.44	1.44	1.37	1.39
5977	NYSE	CIG	Thu, Sep 17, 2020	1.42	1.48	1.41	1.48
5976	NYSE	CIG	Wed, Sep 16, 2020	1.42	1.47	1.42	1.47
5975	NYSE	CIG	Tue, Sep 15, 2020	1.46	1.48	1.40	1.43
5974	NYSE	CIG	Mon, Sep 14, 2020	1.42	1.46	1.41	1.46
5973	NYSE	CIG	Fri, Sep 11, 2020	1.45	1.45	1.41	1.42
5972	NYSE	CIG	Thu, Sep 10, 2020	1.51	1.53	1.45	1.47
5971	NYSE	CIG	Wed, Sep 9, 2020	1.44	1.50	1.44	1.48
5970	NYSE	CIG	Tue, Sep 8, 2020	1.41	1.43	1.38	1.41
5969	NYSE	CIG	Fri, Sep 4, 2020	1.46	1.46	1.41	1.44
5968	NYSE	CIG	Thu, Sep 3, 2020	1.45	1.48	1.44	1.46
5967	NYSE	CIG	Wed, Sep 2, 2020	1.41	1.44	1.40	1.44
5966	NYSE	CIG	Tue, Sep 1, 2020	1.39	1.43	1.39	1.43
5965	NYSE	CIG	Mon, Aug 31, 2020	1.40	1.40	1.35	1.35
5964	NYSE	CIG	Fri, Aug 28, 2020	1.39	1.44	1.37	1.44
5963	NYSE	CIG	Thu, Aug 27, 2020	1.35	1.39	1.35	1.37
5962	NYSE	CIG	Wed, Aug 26, 2020	1.42	1.42	1.33	1.35
5961	NYSE	CIG	Tue, Aug 25, 2020	1.37	1.44	1.35	1.44
5960	NYSE	CIG	Mon, Aug 24, 2020	1.37	1.38	1.35	1.38
5959	NYSE	CIG	Fri, Aug 21, 2020	1.34	1.37	1.32	1.35
5958	NYSE	CIG	Thu, Aug 20, 2020	1.28	1.34	1.26	1.34
5957	NYSE	CIG	Wed, Aug 19, 2020	1.36	1.37	1.31	1.35
5956	NYSE	CIG	Tue, Aug 18, 2020	1.33	1.36	1.32	1.36
5955	NYSE	CIG	Mon, Aug 17, 2020	1.35	1.35	1.28	1.30
5954	NYSE	CIG	Fri, Aug 14, 2020	1.35	1.36	1.33	1.36
5953	NYSE	CIG	Thu, Aug 13, 2020	1.40	1.42	1.35	1.36
5952	NYSE	CIG	Wed, Aug 12, 2020	1.44	1.44	1.38	1.32
5951	NYSE	CIG	Tue, Aug 11, 2020	1.46	1.48	1.44	1.46
5950	NYSE	CIG	Mon, Aug 10, 2020	1.47	1.48	1.44	1.44
5949	NYSE	CIG	Fri, Aug 7, 2020	1.46	1.49	1.44	1.46
5948	NYSE	CIG	Thu, Aug 6, 2020	1.45	1.54	1.44	1.54
5947	NYSE	CIG	Wed, Aug 5, 2020	1.50	1.51	1.46	1.48
5946	NYSE	CIG	Tue, Aug 4, 2020	1.49	1.52	1.45	1.48
5945	NYSE	CIG	Mon, Aug 3, 2020	1.52	1.53	1.48	1.51
5944	NYSE	CIG	Fri, Jul 31, 2020	1.58	1.58	1.54	1.54
5943	NYSE	CIG	Thu, Jul 30, 2020	1.58	1.62	1.55	1.62
5942	NYSE	CIG	Wed, Jul 29, 2020	1.62	1.62	1.57	1.57
5941	NYSE	CIG	Tue, Jul 28, 2020	1.58	1.64	1.58	1.62
5940	NYSE	CIG	Mon, Jul 27, 2020	1.56	1.62	1.54	1.61
5939	NYSE	CIG	Fri, Jul 24, 2020	1.54	1.58	1.50	1.54
5938	NYSE	CIG	Thu, Jul 23, 2020	1.60	1.63	1.55	1.56
5937	NYSE	CIG	Wed, Jul 22, 2020	1.50	1.64	1.50	1.62
5936	NYSE	CIG	Tue, Jul 21, 2020	1.48	1.50	1.46	1.48
5935	NYSE	CIG	Mon, Jul 20, 2020	1.42	1.46	1.40	1.46
5934	NYSE	CIG	Fri, Jul 17, 2020	1.42	1.43	1.40	1.40
5933	NYSE	CIG	Thu, Jul 16, 2020	1.41	1.44	1.40	1.41
5932	NYSE	CIG	Wed, Jul 15, 2020	1.44	1.46	1.40	1.42
5931	NYSE	CIG	Tue, Jul 14, 2020	1.43	1.44	1.40	1.43
5930	NYSE	CIG	Mon, Jul 13, 2020	1.46	1.47	1.43	1.46
5929	NYSE	CIG	Fri, Jul 10, 2020	1.43	1.47	1.42	1.45
5928	NYSE	CIG	Thu, Jul 9, 2020	1.46	1.48	1.43	1.45
5927	NYSE	CIG	Wed, Jul 8, 2020	1.44	1.45	1.41	1.44
5926	NYSE	CIG	Tue, Jul 7, 2020	1.42	1.45	1.39	1.41
5925	NYSE	CIG	Mon, Jul 6, 2020	1.44	1.44	1.40	1.43
5924	NYSE	CIG	Thu, Jul 2, 2020	1.43	1.44	1.38	1.38
5923	NYSE	CIG	Wed, Jul 1, 2020	1.37	1.42	1.37	1.42
5922	NYSE	CIG	Tue, Jun 30, 2020	1.33	1.37	1.33	1.36
5921	NYSE	CIG	Mon, Jun 29, 2020	1.34	1.36	1.29	1.33
5920	NYSE	CIG	Fri, Jun 26, 2020	1.37	1.37	1.30	1.31
5919	NYSE	CIG	Thu, Jun 25, 2020	1.40	1.42	1.37	1.41
5918	NYSE	CIG	Wed, Jun 24, 2020	1.46	1.46	1.38	1.38
5917	NYSE	CIG	Tue, Jun 23, 2020	1.51	1.51	1.46	1.46
5916	NYSE	CIG	Mon, Jun 22, 2020	1.46	1.52	1.43	1.48
5915	NYSE	CIG	Fri, Jun 19, 2020	1.44	1.46	1.42	1.42
5914	NYSE	CIG	Thu, Jun 18, 2020	1.45	1.46	1.40	1.43
5913	NYSE	CIG	Wed, Jun 17, 2020	1.44	1.51	1.44	1.49
5912	NYSE	CIG	Tue, Jun 16, 2020	1.48	1.50	1.42	1.43
5911	NYSE	CIG	Mon, Jun 15, 2020	1.37	1.45	1.35	1.42
5910	NYSE	CIG	Fri, Jun 12, 2020	1.48	1.50	1.41	1.46
5909	NYSE	CIG	Thu, Jun 11, 2020	1.47	1.49	1.41	1.43
5908	NYSE	CIG	Wed, Jun 10, 2020	1.65	1.66	1.56	1.57
5907	NYSE	CIG	Tue, Jun 9, 2020	1.59	1.66	1.57	1.64
5906	NYSE	CIG	Mon, Jun 8, 2020	1.55	1.67	1.54	1.67
5905	NYSE	CIG	Fri, Jun 5, 2020	1.53	1.56	1.50	1.52
5904	NYSE	CIG	Thu, Jun 4, 2020	1.49	1.50	1.44	1.46
5903	NYSE	CIG	Wed, Jun 3, 2020	1.48	1.50	1.44	1.48
5902	NYSE	CIG	Tue, Jun 2, 2020	1.38	1.42	1.36	1.42
5901	NYSE	CIG	Mon, Jun 1, 2020	1.31	1.36	1.31	1.35
5900	NYSE	CIG	Fri, May 29, 2020	1.31	1.34	1.27	1.32
5899	NYSE	CIG	Thu, May 28, 2020	1.35	1.35	1.31	1.32
5898	NYSE	CIG	Wed, May 27, 2020	1.37	1.40	1.33	1.38
5897	NYSE	CIG	Tue, May 26, 2020	1.29	1.32	1.25	1.29
5896	NYSE	CIG	Fri, May 22, 2020	1.10	1.15	1.07	1.13
5895	NYSE	CIG	Thu, May 21, 2020	1.07	1.13	1.07	1.13
5894	NYSE	CIG	Wed, May 20, 2020	1.03	1.06	1.01	1.05
5893	NYSE	CIG	Tue, May 19, 2020	1.03	1.04	1.01	1.01
5892	NYSE	CIG	Mon, May 18, 2020	0.98	1.04	0.97	1.04
5891	NYSE	CIG	Fri, May 15, 2020	0.99	0.99	0.93	0.96
5890	NYSE	CIG	Thu, May 14, 2020	0.88	0.99	0.85	0.98
5889	NYSE	CIG	Wed, May 13, 2020	0.93	0.93	0.88	0.90
5888	NYSE	CIG	Tue, May 12, 2020	0.98	0.99	0.92	0.93
5887	NYSE	CIG	Mon, May 11, 2020	0.99	0.99	0.94	0.96
5886	NYSE	CIG	Fri, May 8, 2020	0.96	1.00	0.95	0.99
5885	NYSE	CIG	Thu, May 7, 2020	0.99	1.00	0.93	0.93
5884	NYSE	CIG	Wed, May 6, 2020	1.09	1.09	1.02	1.03
5883	NYSE	CIG	Tue, May 5, 2020	1.12	1.13	1.09	1.11
5882	NYSE	CIG	Mon, May 4, 2020	1.09	1.11	1.07	1.10
5881	NYSE	CIG	Fri, May 1, 2020	1.13	1.14	1.07	1.11
5880	NYSE	CIG	Thu, Apr 30, 2020	1.18	1.18	1.14	1.14
5879	NYSE	CIG	Wed, Apr 29, 2020	1.15	1.22	1.14	1.22
5878	NYSE	CIG	Tue, Apr 28, 2020	1.08	1.15	1.06	1.13
5877	NYSE	CIG	Mon, Apr 27, 2020	1.07	1.07	1.01	1.03
5876	NYSE	CIG	Fri, Apr 24, 2020	1.15	1.15	1.00	1.02
5875	NYSE	CIG	Thu, Apr 23, 2020	1.24	1.24	1.17	1.19
5874	NYSE	CIG	Wed, Apr 22, 2020	1.24	1.25	1.22	1.24
5873	NYSE	CIG	Tue, Apr 21, 2020	1.23	1.26	1.18	1.21
5872	NYSE	CIG	Mon, Apr 20, 2020	1.27	1.29	1.24	1.25
5871	NYSE	CIG	Fri, Apr 17, 2020	1.28	1.30	1.25	1.27
5870	NYSE	CIG	Thu, Apr 16, 2020	1.28	1.29	1.24	1.25
5869	NYSE	CIG	Wed, Apr 15, 2020	1.23	1.28	1.22	1.27
5868	NYSE	CIG	Tue, Apr 14, 2020	1.24	1.29	1.24	1.27
5867	NYSE	CIG	Mon, Apr 13, 2020	1.15	1.21	1.14	1.21
5866	NYSE	CIG	Thu, Apr 9, 2020	1.18	1.23	1.17	1.21
5865	NYSE	CIG	Wed, Apr 8, 2020	1.09	1.14	1.06	1.12
5864	NYSE	CIG	Tue, Apr 7, 2020	1.15	1.16	1.07	1.09
5863	NYSE	CIG	Mon, Apr 6, 2020	1.02	1.11	1.01	1.05
5862	NYSE	CIG	Fri, Apr 3, 2020	1.01	1.02	0.96	0.98
5861	NYSE	CIG	Thu, Apr 2, 2020	1.07	1.07	1.00	1.05
5860	NYSE	CIG	Wed, Apr 1, 2020	1.08	1.08	1.02	1.03
5859	NYSE	CIG	Tue, Mar 31, 2020	1.15	1.18	1.09	1.13
5858	NYSE	CIG	Mon, Mar 30, 2020	1.16	1.18	1.13	1.14
5857	NYSE	CIG	Fri, Mar 27, 2020	1.20	1.24	1.17	1.19
5856	NYSE	CIG	Thu, Mar 26, 2020	1.21	1.34	1.21	1.31
5855	NYSE	CIG	Wed, Mar 25, 2020	1.08	1.19	1.01	1.15
5854	NYSE	CIG	Tue, Mar 24, 2020	1.10	1.13	1.03	1.11
5853	NYSE	CIG	Mon, Mar 23, 2020	1.08	1.10	0.95	1.03
5852	NYSE	CIG	Fri, Mar 20, 2020	1.28	1.29	1.11	1.14
5851	NYSE	CIG	Thu, Mar 19, 2020	1.15	1.21	1.10	1.21
5850	NYSE	CIG	Wed, Mar 18, 2020	1.17	1.25	1.10	1.15
5849	NYSE	CIG	Tue, Mar 17, 2020	1.27	1.35	1.21	1.35
5848	NYSE	CIG	Mon, Mar 16, 2020	1.23	1.32	1.19	1.19
5847	NYSE	CIG	Fri, Mar 13, 2020	1.49	1.49	1.25	1.41
5846	NYSE	CIG	Thu, Mar 12, 2020	1.49	1.49	1.07	1.26
5845	NYSE	CIG	Wed, Mar 11, 2020	1.73	1.76	1.51	1.60
5844	NYSE	CIG	Tue, Mar 10, 2020	1.78	1.79	1.70	1.77
5843	NYSE	CIG	Mon, Mar 9, 2020	1.72	1.95	1.68	1.71
5842	NYSE	CIG	Fri, Mar 6, 2020	1.92	1.97	1.88	1.95
5841	NYSE	CIG	Thu, Mar 5, 2020	2.09	2.11	1.99	2.05
5840	NYSE	CIG	Wed, Mar 4, 2020	2.09	2.16	2.05	2.15
5839	NYSE	CIG	Tue, Mar 3, 2020	2.08	2.19	2.05	2.07
5838	NYSE	CIG	Mon, Mar 2, 2020	2.01	2.09	2.01	2.09
5837	NYSE	CIG	Fri, Feb 28, 2020	1.93	2.02	1.90	2.01
5836	NYSE	CIG	Thu, Feb 27, 2020	2.01	2.07	1.99	1.99
5835	NYSE	CIG	Wed, Feb 26, 2020	2.13	2.13	2.01	2.04
5834	NYSE	CIG	Tue, Feb 25, 2020	2.11	2.12	2.08	2.10
5833	NYSE	CIG	Mon, Feb 24, 2020	2.15	2.17	2.11	2.12
5832	NYSE	CIG	Fri, Feb 21, 2020	2.17	2.23	2.16	2.21
5831	NYSE	CIG	Thu, Feb 20, 2020	2.19	2.23	2.17	2.19
5830	NYSE	CIG	Wed, Feb 19, 2020	2.25	2.26	2.21	2.26
5829	NYSE	CIG	Tue, Feb 18, 2020	2.25	2.27	2.23	2.25
5828	NYSE	CIG	Fri, Feb 14, 2020	2.25	2.27	2.23	2.24
5827	NYSE	CIG	Thu, Feb 13, 2020	2.27	2.27	2.22	2.24
5826	NYSE	CIG	Wed, Feb 12, 2020	2.27	2.28	2.25	2.27
5825	NYSE	CIG	Tue, Feb 11, 2020	2.25	2.27	2.24	2.27
5824	NYSE	CIG	Mon, Feb 10, 2020	2.27	2.27	2.21	2.23
5823	NYSE	CIG	Fri, Feb 7, 2020	2.34	2.34	2.29	2.31
5822	NYSE	CIG	Thu, Feb 6, 2020	2.48	2.48	2.41	2.42
5821	NYSE	CIG	Wed, Feb 5, 2020	2.38	2.47	2.37	2.47
5820	NYSE	CIG	Tue, Feb 4, 2020	2.38	2.39	2.35	2.38
5819	NYSE	CIG	Mon, Feb 3, 2020	2.34	2.35	2.31	2.35
5818	NYSE	CIG	Fri, Jan 31, 2020	2.30	2.33	2.28	2.29
5817	NYSE	CIG	Thu, Jan 30, 2020	2.31	2.33	2.26	2.33
5816	NYSE	CIG	Wed, Jan 29, 2020	2.41	2.42	2.37	2.39
5815	NYSE	CIG	Tue, Jan 28, 2020	2.39	2.43	2.37	2.43
5814	NYSE	CIG	Mon, Jan 27, 2020	2.35	2.38	2.34	2.37
5813	NYSE	CIG	Fri, Jan 24, 2020	2.40	2.42	2.37	2.42
5812	NYSE	CIG	Thu, Jan 23, 2020	2.34	2.39	2.33	2.39
5811	NYSE	CIG	Wed, Jan 22, 2020	2.40	2.40	2.33	2.35
5810	NYSE	CIG	Tue, Jan 21, 2020	2.39	2.41	2.35	2.37
5809	NYSE	CIG	Fri, Jan 17, 2020	2.46	2.47	2.42	2.45
5808	NYSE	CIG	Thu, Jan 16, 2020	2.41	2.42	2.39	2.41
5807	NYSE	CIG	Wed, Jan 15, 2020	2.44	2.46	2.41	2.41
5806	NYSE	CIG	Tue, Jan 14, 2020	2.44	2.47	2.40	2.45
5805	NYSE	CIG	Mon, Jan 13, 2020	2.40	2.44	2.39	2.41
5804	NYSE	CIG	Fri, Jan 10, 2020	2.41	2.45	2.38	2.39
5803	NYSE	CIG	Thu, Jan 9, 2020	2.37	2.39	2.31	2.36
5802	NYSE	CIG	Wed, Jan 8, 2020	2.33	2.41	2.33	2.37
5801	NYSE	CIG	Tue, Jan 7, 2020	2.26	2.33	2.26	2.33
5800	NYSE	CIG	Mon, Jan 6, 2020	2.20	2.24	2.20	2.21
5799	NYSE	CIG	Fri, Jan 3, 2020	2.23	2.25	2.21	2.22
5798	NYSE	CIG	Thu, Jan 2, 2020	2.28	2.29	2.25	2.24
5797	NYSE	CIG	Tue, Dec 31, 2019	2.26	2.27	2.24	2.26
5796	NYSE	CIG	Mon, Dec 30, 2019	2.27	2.29	2.25	2.27
5795	NYSE	CIG	Fri, Dec 27, 2019	2.25	2.25	2.23	2.25
5794	NYSE	CIG	Thu, Dec 26, 2019	2.22	2.25	2.21	2.24
5793	NYSE	CIG	Tue, Dec 24, 2019	2.20	2.20	2.18	2.19
5792	NYSE	CIG	Mon, Dec 23, 2019	2.19	2.20	2.17	2.20
5791	NYSE	CIG	Fri, Dec 20, 2019	2.17	2.19	2.16	2.17
5790	NYSE	CIG	Thu, Dec 19, 2019	2.17	2.22	2.17	2.20
5789	NYSE	CIG	Wed, Dec 18, 2019	2.19	2.19	2.13	2.17
5788	NYSE	CIG	Tue, Dec 17, 2019	2.17	2.18	2.14	2.17
5787	NYSE	CIG	Mon, Dec 16, 2019	2.12	2.17	2.12	2.15
5786	NYSE	CIG	Fri, Dec 13, 2019	2.08	2.10	2.07	2.08
5785	NYSE	CIG	Thu, Dec 12, 2019	2.07	2.10	2.07	2.08
5784	NYSE	CIG	Wed, Dec 11, 2019	2.02	2.07	2.01	2.07
5783	NYSE	CIG	Tue, Dec 10, 2019	2.01	2.03	1.99	2.01
5782	NYSE	CIG	Mon, Dec 9, 2019	2.04	2.05	2.03	2.04
5781	NYSE	CIG	Fri, Dec 6, 2019	2.05	2.05	2.02	2.03
5780	NYSE	CIG	Thu, Dec 5, 2019	2.01	2.05	2.00	2.04
5779	NYSE	CIG	Wed, Dec 4, 2019	2.01	2.02	1.99	2.00
5778	NYSE	CIG	Tue, Dec 3, 2019	2.00	2.00	1.97	2.00
5777	NYSE	CIG	Mon, Dec 2, 2019	2.01	2.03	1.99	1.99
5776	NYSE	CIG	Fri, Nov 29, 2019	1.96	2.02	1.96	2.01
5775	NYSE	CIG	Wed, Nov 27, 2019	1.95	1.95	1.91	1.95
5774	NYSE	CIG	Tue, Nov 26, 2019	1.95	1.96	1.92	1.93
5773	NYSE	CIG	Mon, Nov 25, 2019	2.00	2.01	1.95	1.96
5772	NYSE	CIG	Fri, Nov 22, 2019	1.99	2.01	1.96	2.01
5771	NYSE	CIG	Thu, Nov 21, 2019	1.97	1.97	1.89	1.95
5770	NYSE	CIG	Wed, Nov 20, 2019	1.94	1.95	1.92	1.93
5769	NYSE	CIG	Tue, Nov 19, 2019	1.96	1.96	1.94	1.95
5768	NYSE	CIG	Mon, Nov 18, 2019	1.97	1.99	1.95	1.95
5767	NYSE	CIG	Fri, Nov 15, 2019	1.99	2.00	1.95	1.97
5766	NYSE	CIG	Thu, Nov 14, 2019	2.03	2.04	2.01	2.01
5765	NYSE	CIG	Wed, Nov 13, 2019	2.01	2.03	2.00	2.00
5764	NYSE	CIG	Tue, Nov 12, 2019	2.06	2.06	2.02	2.03
5763	NYSE	CIG	Mon, Nov 11, 2019	2.06	2.09	2.05	2.07
5762	NYSE	CIG	Fri, Nov 8, 2019	2.07	2.12	2.06	2.07
5761	NYSE	CIG	Thu, Nov 7, 2019	2.11	2.14	2.11	2.11
5760	NYSE	CIG	Wed, Nov 6, 2019	2.12	2.15	2.09	2.11
5759	NYSE	CIG	Tue, Nov 5, 2019	2.19	2.21	2.16	2.17
5758	NYSE	CIG	Mon, Nov 4, 2019	2.22	2.23	2.17	2.22
5757	NYSE	CIG	Fri, Nov 1, 2019	2.23	2.25	2.19	2.19
5756	NYSE	CIG	Thu, Oct 31, 2019	2.21	2.23	2.19	2.23
5755	NYSE	CIG	Wed, Oct 30, 2019	2.15	2.22	2.15	2.21
5754	NYSE	CIG	Tue, Oct 29, 2019	2.16	2.19	2.15	2.17
5753	NYSE	CIG	Mon, Oct 28, 2019	2.16	2.18	2.15	2.17
5752	NYSE	CIG	Fri, Oct 25, 2019	2.17	2.19	2.14	2.15
5751	NYSE	CIG	Thu, Oct 24, 2019	2.23	2.23	2.18	2.19
5750	NYSE	CIG	Wed, Oct 23, 2019	2.19	2.21	2.17	2.21
5749	NYSE	CIG	Tue, Oct 22, 2019	2.19	2.24	2.19	2.21
5748	NYSE	CIG	Mon, Oct 21, 2019	2.15	2.18	2.15	2.18
5747	NYSE	CIG	Fri, Oct 18, 2019	2.16	2.19	2.15	2.18
5746	NYSE	CIG	Thu, Oct 17, 2019	2.19	2.21	2.16	2.17
5745	NYSE	CIG	Wed, Oct 16, 2019	2.13	2.18	2.12	2.17
5744	NYSE	CIG	Tue, Oct 15, 2019	2.20	2.21	2.17	2.18
5743	NYSE	CIG	Mon, Oct 14, 2019	2.22	2.23	2.18	2.20
5742	NYSE	CIG	Fri, Oct 11, 2019	2.19	2.25	2.19	2.22
5741	NYSE	CIG	Thu, Oct 10, 2019	2.18	2.23	2.17	2.17
5740	NYSE	CIG	Wed, Oct 9, 2019	2.24	2.24	2.15	2.20
5739	NYSE	CIG	Tue, Oct 8, 2019	2.19	2.25	2.19	2.21
5738	NYSE	CIG	Mon, Oct 7, 2019	2.23	2.25	2.19	2.19
5737	NYSE	CIG	Fri, Oct 4, 2019	2.25	2.27	2.21	2.25
5736	NYSE	CIG	Thu, Oct 3, 2019	2.25	2.26	2.22	2.23
5735	NYSE	CIG	Wed, Oct 2, 2019	2.25	2.26	2.23	2.23
5734	NYSE	CIG	Tue, Oct 1, 2019	2.23	2.28	2.22	2.28
5733	NYSE	CIG	Mon, Sep 30, 2019	2.21	2.27	2.21	2.25
5732	NYSE	CIG	Fri, Sep 27, 2019	2.23	2.24	2.20	2.22
5731	NYSE	CIG	Thu, Sep 26, 2019	2.23	2.23	2.19	2.23
5730	NYSE	CIG	Wed, Sep 25, 2019	2.15	2.21	2.13	2.19
5729	NYSE	CIG	Tue, Sep 24, 2019	2.24	2.25	2.17	2.19
5728	NYSE	CIG	Mon, Sep 23, 2019	2.22	2.24	2.21	2.22
5727	NYSE	CIG	Fri, Sep 20, 2019	2.26	2.27	2.22	2.25
5726	NYSE	CIG	Thu, Sep 19, 2019	2.27	2.31	2.25	2.26
5725	NYSE	CIG	Wed, Sep 18, 2019	2.30	2.31	2.26	2.27
5724	NYSE	CIG	Tue, Sep 17, 2019	2.25	2.31	2.24	2.29
5723	NYSE	CIG	Mon, Sep 16, 2019	2.28	2.30	2.26	2.29
5722	NYSE	CIG	Fri, Sep 13, 2019	2.36	2.36	2.29	2.30
5721	NYSE	CIG	Thu, Sep 12, 2019	2.41	2.43	2.35	2.36
5720	NYSE	CIG	Wed, Sep 11, 2019	2.33	2.37	2.33	2.37
5719	NYSE	CIG	Tue, Sep 10, 2019	2.28	2.31	2.27	2.31
5718	NYSE	CIG	Mon, Sep 9, 2019	2.37	2.38	2.31	2.32
5717	NYSE	CIG	Fri, Sep 6, 2019	2.39	2.39	2.34	2.37
5716	NYSE	CIG	Thu, Sep 5, 2019	2.35	2.39	2.35	2.37
5715	NYSE	CIG	Wed, Sep 4, 2019	2.33	2.37	2.31	2.35
5714	NYSE	CIG	Tue, Sep 3, 2019	2.33	2.37	2.27	2.29
5713	NYSE	CIG	Fri, Aug 30, 2019	2.29	2.37	2.27	2.35
5712	NYSE	CIG	Thu, Aug 29, 2019	2.21	2.27	2.20	2.27
5711	NYSE	CIG	Wed, Aug 28, 2019	2.27	2.27	2.16	2.21
5710	NYSE	CIG	Tue, Aug 27, 2019	2.29	2.31	2.23	2.29
5709	NYSE	CIG	Mon, Aug 26, 2019	2.32	2.33	2.23	2.25
5708	NYSE	CIG	Fri, Aug 23, 2019	2.41	2.43	2.30	2.31
5707	NYSE	CIG	Thu, Aug 22, 2019	2.46	2.49	2.42	2.43
5706	NYSE	CIG	Wed, Aug 21, 2019	2.41	2.50	2.37	2.50
5705	NYSE	CIG	Tue, Aug 20, 2019	2.35	2.41	2.31	2.38
5704	NYSE	CIG	Mon, Aug 19, 2019	2.42	2.43	2.35	2.37
5703	NYSE	CIG	Fri, Aug 16, 2019	2.37	2.43	2.36	2.37
5702	NYSE	CIG	Thu, Aug 15, 2019	2.37	2.37	2.27	2.33
5701	NYSE	CIG	Wed, Aug 14, 2019	2.37	2.40	2.33	2.35
5700	NYSE	CIG	Tue, Aug 13, 2019	2.35	2.47	2.33	2.44
5699	NYSE	CIG	Mon, Aug 12, 2019	2.33	2.41	2.32	2.39
5698	NYSE	CIG	Fri, Aug 9, 2019	2.39	2.44	2.39	2.43
5697	NYSE	CIG	Thu, Aug 8, 2019	2.33	2.43	2.33	2.42
5696	NYSE	CIG	Wed, Aug 7, 2019	2.35	2.35	2.28	2.29
5695	NYSE	CIG	Tue, Aug 6, 2019	2.36	2.40	2.31	2.40
5694	NYSE	CIG	Mon, Aug 5, 2019	2.34	2.36	2.30	2.33
5693	NYSE	CIG	Fri, Aug 2, 2019	2.43	2.44	2.37	2.41
5692	NYSE	CIG	Thu, Aug 1, 2019	2.45	2.51	2.43	2.43
5691	NYSE	CIG	Wed, Jul 31, 2019	2.47	2.48	2.40	2.43
5690	NYSE	CIG	Tue, Jul 30, 2019	2.41	2.46	2.41	2.44
5689	NYSE	CIG	Mon, Jul 29, 2019	2.43	2.45	2.39	2.43
5688	NYSE	CIG	Fri, Jul 26, 2019	2.46	2.47	2.44	2.45
5687	NYSE	CIG	Thu, Jul 25, 2019	2.46	2.48	2.42	2.43
5686	NYSE	CIG	Wed, Jul 24, 2019	2.54	2.54	2.47	2.47
5685	NYSE	CIG	Tue, Jul 23, 2019	2.52	2.55	2.51	2.51
5684	NYSE	CIG	Mon, Jul 22, 2019	2.56	2.56	2.52	2.54
5683	NYSE	CIG	Fri, Jul 19, 2019	2.59	2.59	2.52	2.54
5682	NYSE	CIG	Thu, Jul 18, 2019	2.60	2.64	2.59	2.61
5681	NYSE	CIG	Wed, Jul 17, 2019	2.60	2.64	2.60	2.60
5680	NYSE	CIG	Tue, Jul 16, 2019	2.60	2.62	2.57	2.58
5679	NYSE	CIG	Mon, Jul 15, 2019	2.64	2.65	2.58	2.60
5678	NYSE	CIG	Fri, Jul 12, 2019	2.65	2.68	2.60	2.66
5677	NYSE	CIG	Thu, Jul 11, 2019	2.68	2.72	2.64	2.66
5676	NYSE	CIG	Wed, Jul 10, 2019	2.64	2.70	2.64	2.67
5675	NYSE	CIG	Tue, Jul 9, 2019	2.56	2.61	2.52	2.60
5674	NYSE	CIG	Mon, Jul 8, 2019	2.60	2.64	2.58	2.59
5673	NYSE	CIG	Fri, Jul 5, 2019	2.54	2.60	2.52	2.57
5672	NYSE	CIG	Wed, Jul 3, 2019	2.48	2.51	2.47	2.50
5671	NYSE	CIG	Tue, Jul 2, 2019	2.54	2.56	2.45	2.48
5670	NYSE	CIG	Mon, Jul 1, 2019	2.56	2.57	2.52	2.54
5669	NYSE	CIG	Fri, Jun 28, 2019	2.52	2.56	2.50	2.52
5668	NYSE	CIG	Thu, Jun 27, 2019	2.42	2.50	2.37	2.48
5667	NYSE	CIG	Wed, Jun 26, 2019	2.49	2.50	2.42	2.45
5666	NYSE	CIG	Tue, Jun 25, 2019	2.52	2.54	2.42	2.45
5665	NYSE	CIG	Mon, Jun 24, 2019	2.54	2.57	2.50	2.53
5664	NYSE	CIG	Fri, Jun 21, 2019	2.52	2.55	2.51	2.52
5663	NYSE	CIG	Thu, Jun 20, 2019	2.52	2.58	2.50	2.54
5662	NYSE	CIG	Wed, Jun 19, 2019	2.45	2.48	2.42	2.48
5661	NYSE	CIG	Tue, Jun 18, 2019	2.49	2.53	2.46	2.48
5660	NYSE	CIG	Mon, Jun 17, 2019	2.45	2.48	2.43	2.47
5659	NYSE	CIG	Fri, Jun 14, 2019	2.50	2.55	2.43	2.45
5658	NYSE	CIG	Thu, Jun 13, 2019	2.52	2.56	2.51	2.52
5657	NYSE	CIG	Wed, Jun 12, 2019	2.53	2.55	2.48	2.48
5656	NYSE	CIG	Tue, Jun 11, 2019	2.51	2.58	2.49	2.54
5655	NYSE	CIG	Mon, Jun 10, 2019	2.50	2.52	2.47	2.49
5654	NYSE	CIG	Fri, Jun 7, 2019	2.62	2.66	2.55	2.56
5653	NYSE	CIG	Thu, Jun 6, 2019	2.54	2.59	2.53	2.58
5652	NYSE	CIG	Wed, Jun 5, 2019	2.53	2.54	2.48	2.49
5651	NYSE	CIG	Tue, Jun 4, 2019	2.50	2.54	2.47	2.54
5650	NYSE	CIG	Mon, Jun 3, 2019	2.50	2.53	2.48	2.48
5649	NYSE	CIG	Fri, May 31, 2019	2.43	2.49	2.42	2.48
5648	NYSE	CIG	Thu, May 30, 2019	2.40	2.45	2.40	2.41
5647	NYSE	CIG	Wed, May 29, 2019	2.33	2.39	2.33	2.39
5646	NYSE	CIG	Tue, May 28, 2019	2.25	2.32	2.20	2.29
5645	NYSE	CIG	Fri, May 24, 2019	2.26	2.27	2.20	2.20
5644	NYSE	CIG	Thu, May 23, 2019	2.23	2.27	2.21	2.24
5643	NYSE	CIG	Wed, May 22, 2019	2.29	2.30	2.23	2.25
5642	NYSE	CIG	Tue, May 21, 2019	2.13	2.25	2.11	2.23
5641	NYSE	CIG	Mon, May 20, 2019	2.04	2.12	2.01	2.11
5640	NYSE	CIG	Fri, May 17, 2019	2.05	2.11	1.99	2.03
5639	NYSE	CIG	Thu, May 16, 2019	2.11	2.17	2.07	2.08
5638	NYSE	CIG	Wed, May 15, 2019	2.13	2.19	2.12	2.15
5637	NYSE	CIG	Tue, May 14, 2019	2.22	2.23	2.17	2.22
5636	NYSE	CIG	Mon, May 13, 2019	2.24	2.26	2.20	2.21
5635	NYSE	CIG	Fri, May 10, 2019	2.33	2.33	2.26	2.31
5634	NYSE	CIG	Thu, May 9, 2019	2.31	2.34	2.29	2.33
5633	NYSE	CIG	Wed, May 8, 2019	2.37	2.38	2.34	2.35
5632	NYSE	CIG	Tue, May 7, 2019	2.36	2.37	2.29	2.30
5631	NYSE	CIG	Mon, May 6, 2019	2.31	2.35	2.28	2.32
5630	NYSE	CIG	Fri, May 3, 2019	2.46	2.49	2.43	2.43
5629	NYSE	CIG	Thu, May 2, 2019	2.42	2.48	2.40	2.44
5628	NYSE	CIG	Wed, May 1, 2019	2.46	2.48	2.41	2.42
5627	NYSE	CIG	Tue, Apr 30, 2019	2.43	2.46	2.39	2.45
5626	NYSE	CIG	Mon, Apr 29, 2019	2.45	2.46	2.39	2.42
5625	NYSE	CIG	Fri, Apr 26, 2019	2.42	2.45	2.41	2.44
5624	NYSE	CIG	Thu, Apr 25, 2019	2.36	2.43	2.34	2.41
5623	NYSE	CIG	Wed, Apr 24, 2019	2.39	2.41	2.33	2.34
5622	NYSE	CIG	Tue, Apr 23, 2019	2.40	2.45	2.38	2.41
5621	NYSE	CIG	Mon, Apr 22, 2019	2.35	2.41	2.32	2.41
5620	NYSE	CIG	Thu, Apr 18, 2019	2.31	2.40	2.29	2.36
5619	NYSE	CIG	Wed, Apr 17, 2019	2.39	2.39	2.29	2.32
5618	NYSE	CIG	Tue, Apr 16, 2019	2.39	2.43	2.37	2.37
5617	NYSE	CIG	Mon, Apr 15, 2019	2.41	2.43	2.36	2.40
5616	NYSE	CIG	Fri, Apr 12, 2019	2.44	2.46	2.35	2.39
5615	NYSE	CIG	Thu, Apr 11, 2019	2.48	2.48	2.43	2.48
5614	NYSE	CIG	Wed, Apr 10, 2019	2.50	2.55	2.50	2.54
5613	NYSE	CIG	Tue, Apr 9, 2019	2.45	2.46	2.38	2.40
5612	NYSE	CIG	Mon, Apr 8, 2019	2.48	2.51	2.45	2.46
5611	NYSE	CIG	Fri, Apr 5, 2019	2.37	2.43	2.35	2.41
5610	NYSE	CIG	Thu, Apr 4, 2019	2.34	2.41	2.34	2.39
5609	NYSE	CIG	Wed, Apr 3, 2019	2.35	2.43	2.33	2.35
5608	NYSE	CIG	Tue, Apr 2, 2019	2.38	2.40	2.31	2.31
5607	NYSE	CIG	Mon, Apr 1, 2019	2.38	2.42	2.32	2.36
5606	NYSE	CIG	Fri, Mar 29, 2019	2.33	2.39	2.31	2.37
5605	NYSE	CIG	Thu, Mar 28, 2019	2.22	2.33	2.20	2.29
5604	NYSE	CIG	Wed, Mar 27, 2019	2.34	2.35	2.23	2.24
5603	NYSE	CIG	Tue, Mar 26, 2019	2.45	2.45	2.38	2.43
5602	NYSE	CIG	Mon, Mar 25, 2019	2.37	2.43	2.35	2.41
5601	NYSE	CIG	Fri, Mar 22, 2019	2.39	2.43	2.34	2.35
5600	NYSE	CIG	Thu, Mar 21, 2019	2.52	2.53	2.40	2.49
5599	NYSE	CIG	Wed, Mar 20, 2019	2.57	2.60	2.50	2.54
5598	NYSE	CIG	Tue, Mar 19, 2019	2.60	2.62	2.57	2.58
5597	NYSE	CIG	Mon, Mar 18, 2019	2.54	2.62	2.53	2.61
5596	NYSE	CIG	Fri, Mar 15, 2019	2.53	2.60	2.53	2.55
5595	NYSE	CIG	Thu, Mar 14, 2019	2.54	2.54	2.49	2.53
5594	NYSE	CIG	Wed, Mar 13, 2019	2.54	2.58	2.48	2.56
5593	NYSE	CIG	Tue, Mar 12, 2019	2.48	2.56	2.47	2.54
5592	NYSE	CIG	Mon, Mar 11, 2019	2.45	2.48	2.43	2.47
5591	NYSE	CIG	Fri, Mar 8, 2019	2.38	2.43	2.37	2.43
5590	NYSE	CIG	Thu, Mar 7, 2019	2.37	2.37	2.31	2.36
5589	NYSE	CIG	Wed, Mar 6, 2019	2.50	2.51	2.37	2.38
5588	NYSE	CIG	Tue, Mar 5, 2019	2.45	2.50	2.44	2.48
5587	NYSE	CIG	Mon, Mar 4, 2019	2.47	2.47	2.41	2.45
5586	NYSE	CIG	Fri, Mar 1, 2019	2.47	2.49	2.44	2.45
5585	NYSE	CIG	Thu, Feb 28, 2019	2.56	2.58	2.52	2.53
5584	NYSE	CIG	Wed, Feb 27, 2019	2.52	2.64	2.49	2.60
5583	NYSE	CIG	Tue, Feb 26, 2019	2.50	2.52	2.46	2.52
5582	NYSE	CIG	Mon, Feb 25, 2019	2.49	2.53	2.48	2.50
5581	NYSE	CIG	Fri, Feb 22, 2019	2.47	2.49	2.45	2.48
5580	NYSE	CIG	Thu, Feb 21, 2019	2.44	2.46	2.42	2.45
5579	NYSE	CIG	Wed, Feb 20, 2019	2.48	2.51	2.45	2.47
5578	NYSE	CIG	Tue, Feb 19, 2019	2.47	2.51	2.47	2.49
5577	NYSE	CIG	Fri, Feb 15, 2019	2.47	2.47	2.40	2.45
5576	NYSE	CIG	Thu, Feb 14, 2019	2.32	2.46	2.31	2.45
5575	NYSE	CIG	Wed, Feb 13, 2019	2.35	2.40	2.30	2.38
5574	NYSE	CIG	Tue, Feb 12, 2019	2.32	2.38	2.29	2.37
5573	NYSE	CIG	Mon, Feb 11, 2019	2.35	2.35	2.23	2.30
5572	NYSE	CIG	Fri, Feb 8, 2019	2.35	2.41	2.29	2.38
5571	NYSE	CIG	Thu, Feb 7, 2019	2.35	2.36	2.29	2.35
5570	NYSE	CIG	Wed, Feb 6, 2019	2.39	2.40	2.31	2.33
5569	NYSE	CIG	Tue, Feb 5, 2019	2.43	2.46	2.39	2.43
5568	NYSE	CIG	Mon, Feb 4, 2019	2.42	2.46	2.40	2.43
5567	NYSE	CIG	Fri, Feb 1, 2019	2.47	2.48	2.43	2.46
5566	NYSE	CIG	Thu, Jan 31, 2019	2.49	2.52	2.46	2.50
5565	NYSE	CIG	Wed, Jan 30, 2019	2.48	2.50	2.44	2.47
5564	NYSE	CIG	Tue, Jan 29, 2019	2.50	2.52	2.46	2.48
5563	NYSE	CIG	Mon, Jan 28, 2019	2.48	2.50	2.43	2.47
5562	NYSE	CIG	Fri, Jan 25, 2019	2.54	2.58	2.52	2.54
5561	NYSE	CIG	Thu, Jan 24, 2019	2.50	2.53	2.48	2.53
5560	NYSE	CIG	Wed, Jan 23, 2019	2.47	2.48	2.43	2.47
5559	NYSE	CIG	Tue, Jan 22, 2019	2.47	2.52	2.40	2.43
5558	NYSE	CIG	Fri, Jan 18, 2019	2.50	2.50	2.41	2.42
5557	NYSE	CIG	Thu, Jan 17, 2019	2.42	2.48	2.41	2.47
5556	NYSE	CIG	Wed, Jan 16, 2019	2.38	2.41	2.37	2.41
5555	NYSE	CIG	Tue, Jan 15, 2019	2.47	2.49	2.42	2.45
5554	NYSE	CIG	Mon, Jan 14, 2019	2.47	2.49	2.45	2.45
5553	NYSE	CIG	Fri, Jan 11, 2019	2.41	2.48	2.39	2.48
5552	NYSE	CIG	Thu, Jan 10, 2019	2.43	2.48	2.41	2.47
5551	NYSE	CIG	Wed, Jan 9, 2019	2.39	2.45	2.34	2.41
5550	NYSE	CIG	Tue, Jan 8, 2019	2.33	2.39	2.32	2.37
5549	NYSE	CIG	Mon, Jan 7, 2019	2.41	2.42	2.32	2.34
5548	NYSE	CIG	Fri, Jan 4, 2019	2.44	2.50	2.42	2.45
5547	NYSE	CIG	Thu, Jan 3, 2019	2.45	2.47	2.40	2.42
5546	NYSE	CIG	Wed, Jan 2, 2019	2.41	2.52	2.39	2.46
5545	NYSE	CIG	Mon, Dec 31, 2018	2.35	2.37	2.30	2.36
5544	NYSE	CIG	Fri, Dec 28, 2018	2.31	2.35	2.29	2.33
5543	NYSE	CIG	Thu, Dec 27, 2018	2.27	2.31	2.25	2.28
5542	NYSE	CIG	Wed, Dec 26, 2018	2.21	2.24	2.19	2.24
5541	NYSE	CIG	Mon, Dec 24, 2018	2.20	2.23	2.17	2.18
5540	NYSE	CIG	Fri, Dec 21, 2018	2.33	2.34	2.22	2.24
5539	NYSE	CIG	Thu, Dec 20, 2018	2.31	2.37	2.26	2.33
5538	NYSE	CIG	Wed, Dec 19, 2018	2.18	2.25	2.16	2.17
5537	NYSE	CIG	Tue, Dec 18, 2018	2.13	2.16	2.11	2.13
5536	NYSE	CIG	Mon, Dec 17, 2018	2.15	2.16	2.07	2.09
5535	NYSE	CIG	Fri, Dec 14, 2018	2.13	2.18	2.13	2.16
5534	NYSE	CIG	Thu, Dec 13, 2018	2.13	2.16	2.11	2.15
5533	NYSE	CIG	Wed, Dec 12, 2018	2.11	2.18	2.11	2.13
5532	NYSE	CIG	Tue, Dec 11, 2018	2.05	2.08	2.02	2.05
5531	NYSE	CIG	Mon, Dec 10, 2018	2.03	2.05	2.00	2.01
5530	NYSE	CIG	Fri, Dec 7, 2018	2.08	2.10	2.02	2.04
5529	NYSE	CIG	Thu, Dec 6, 2018	2.03	2.09	1.99	2.07
5528	NYSE	CIG	Tue, Dec 4, 2018	2.16	2.17	2.10	2.11
5527	NYSE	CIG	Mon, Dec 3, 2018	2.19	2.19	2.13	2.14
5526	NYSE	CIG	Fri, Nov 30, 2018	2.17	2.17	2.12	2.14
5525	NYSE	CIG	Thu, Nov 29, 2018	2.13	2.16	2.12	2.16
5524	NYSE	CIG	Wed, Nov 28, 2018	2.12	2.13	2.06	2.11
5523	NYSE	CIG	Tue, Nov 27, 2018	2.03	2.12	2.01	2.09
5522	NYSE	CIG	Mon, Nov 26, 2018	2.09	2.10	1.98	1.99
5521	NYSE	CIG	Fri, Nov 23, 2018	2.10	2.11	2.06	2.09
5520	NYSE	CIG	Wed, Nov 21, 2018	1.99	2.01	1.97	2.01
5519	NYSE	CIG	Tue, Nov 20, 2018	2.01	2.01	1.96	1.96
5518	NYSE	CIG	Mon, Nov 19, 2018	2.03	2.05	1.99	2.03
5517	NYSE	CIG	Fri, Nov 16, 2018	2.03	2.07	2.01	2.04
5516	NYSE	CIG	Thu, Nov 15, 2018	1.98	2.01	1.95	1.99
5515	NYSE	CIG	Wed, Nov 14, 2018	1.96	1.98	1.92	1.96
5514	NYSE	CIG	Tue, Nov 13, 2018	1.97	1.99	1.92	1.94
5513	NYSE	CIG	Mon, Nov 12, 2018	1.97	2.02	1.95	1.96
5512	NYSE	CIG	Fri, Nov 9, 2018	1.95	1.98	1.90	1.97
5511	NYSE	CIG	Thu, Nov 8, 2018	2.02	2.05	1.93	1.95
5510	NYSE	CIG	Wed, Nov 7, 2018	2.04	2.05	1.97	2.03
5509	NYSE	CIG	Tue, Nov 6, 2018	2.02	2.04	1.99	2.01
5508	NYSE	CIG	Mon, Nov 5, 2018	2.04	2.06	2.00	2.02
5507	NYSE	CIG	Fri, Nov 2, 2018	1.97	2.02	1.94	2.01
5506	NYSE	CIG	Thu, Nov 1, 2018	1.97	1.97	1.92	1.95
5505	NYSE	CIG	Wed, Oct 31, 2018	1.99	2.00	1.91	1.92
5504	NYSE	CIG	Tue, Oct 30, 2018	1.92	2.02	1.90	1.99
5503	NYSE	CIG	Mon, Oct 29, 2018	2.14	2.16	1.95	1.98
5502	NYSE	CIG	Fri, Oct 26, 2018	2.01	2.18	1.99	2.17
5501	NYSE	CIG	Thu, Oct 25, 2018	1.85	1.99	1.84	1.98
5500	NYSE	CIG	Wed, Oct 24, 2018	1.89	1.90	1.82	1.83
5499	NYSE	CIG	Tue, Oct 23, 2018	1.84	1.88	1.81	1.88
5498	NYSE	CIG	Mon, Oct 22, 2018	1.88	1.90	1.85	1.87
5497	NYSE	CIG	Fri, Oct 19, 2018	1.85	1.87	1.77	1.86
5496	NYSE	CIG	Thu, Oct 18, 2018	1.85	1.87	1.82	1.82
5495	NYSE	CIG	Wed, Oct 17, 2018	1.77	1.90	1.77	1.88
5494	NYSE	CIG	Tue, Oct 16, 2018	1.86	1.87	1.83	1.86
5493	NYSE	CIG	Mon, Oct 15, 2018	1.85	1.88	1.79	1.80
5492	NYSE	CIG	Fri, Oct 12, 2018	1.78	1.90	1.78	1.89
5491	NYSE	CIG	Thu, Oct 11, 2018	1.74	1.78	1.71	1.75
5490	NYSE	CIG	Wed, Oct 10, 2018	1.75	1.76	1.68	1.70
5489	NYSE	CIG	Tue, Oct 9, 2018	1.74	1.85	1.71	1.84
5488	NYSE	CIG	Mon, Oct 8, 2018	1.85	1.85	1.68	1.75
5487	NYSE	CIG	Fri, Oct 5, 2018	1.44	1.46	1.41	1.44
5486	NYSE	CIG	Thu, Oct 4, 2018	1.31	1.36	1.29	1.34
5485	NYSE	CIG	Wed, Oct 3, 2018	1.36	1.36	1.28	1.31
5484	NYSE	CIG	Tue, Oct 2, 2018	1.20	1.25	1.19	1.23
5483	NYSE	CIG	Mon, Oct 1, 2018	1.15	1.15	1.12	1.13
5482	NYSE	CIG	Fri, Sep 28, 2018	1.15	1.17	1.13	1.13
5481	NYSE	CIG	Thu, Sep 27, 2018	1.17	1.20	1.15	1.17
5480	NYSE	CIG	Wed, Sep 26, 2018	1.16	1.17	1.14	1.16
5479	NYSE	CIG	Tue, Sep 25, 2018	1.11	1.15	1.10	1.15
5478	NYSE	CIG	Mon, Sep 24, 2018	1.19	1.19	1.13	1.14
5477	NYSE	CIG	Fri, Sep 21, 2018	1.15	1.22	1.15	1.20
5476	NYSE	CIG	Thu, Sep 20, 2018	1.15	1.16	1.13	1.15
5475	NYSE	CIG	Wed, Sep 19, 2018	1.14	1.15	1.11	1.13
5474	NYSE	CIG	Tue, Sep 18, 2018	1.10	1.15	1.08	1.14
5473	NYSE	CIG	Mon, Sep 17, 2018	1.06	1.11	1.05	1.09
5472	NYSE	CIG	Fri, Sep 14, 2018	1.07	1.08	1.03	1.06
5471	NYSE	CIG	Thu, Sep 13, 2018	1.10	1.10	1.06	1.06
5470	NYSE	CIG	Wed, Sep 12, 2018	1.11	1.13	1.10	1.11
5469	NYSE	CIG	Tue, Sep 11, 2018	1.11	1.13	1.09	1.09
5468	NYSE	CIG	Mon, Sep 10, 2018	1.17	1.18	1.13	1.14
5467	NYSE	CIG	Fri, Sep 7, 2018	1.16	1.20	1.15	1.17
5466	NYSE	CIG	Thu, Sep 6, 2018	1.13	1.15	1.11	1.15
5465	NYSE	CIG	Wed, Sep 5, 2018	1.10	1.14	1.09	1.12
5464	NYSE	CIG	Tue, Sep 4, 2018	1.14	1.15	1.09	1.10
5463	NYSE	CIG	Fri, Aug 31, 2018	1.15	1.20	1.13	1.19
5462	NYSE	CIG	Thu, Aug 30, 2018	1.17	1.18	1.13	1.15
5461	NYSE	CIG	Wed, Aug 29, 2018	1.17	1.21	1.17	1.19
5460	NYSE	CIG	Tue, Aug 28, 2018	1.20	1.20	1.15	1.17
5459	NYSE	CIG	Mon, Aug 27, 2018	1.19	1.22	1.17	1.21
5458	NYSE	CIG	Fri, Aug 24, 2018	1.19	1.19	1.13	1.17
5457	NYSE	CIG	Thu, Aug 23, 2018	1.25	1.25	1.16	1.17
5456	NYSE	CIG	Wed, Aug 22, 2018	1.21	1.25	1.18	1.24
5455	NYSE	CIG	Tue, Aug 21, 2018	1.31	1.31	1.23	1.23
5454	NYSE	CIG	Mon, Aug 20, 2018	1.33	1.33	1.30	1.32
5453	NYSE	CIG	Fri, Aug 17, 2018	1.37	1.38	1.30	1.35
5452	NYSE	CIG	Thu, Aug 16, 2018	1.36	1.40	1.33	1.35
5451	NYSE	CIG	Wed, Aug 15, 2018	1.31	1.34	1.29	1.31
5450	NYSE	CIG	Tue, Aug 14, 2018	1.32	1.35	1.30	1.33
5449	NYSE	CIG	Mon, Aug 13, 2018	1.28	1.31	1.27	1.30
5448	NYSE	CIG	Fri, Aug 10, 2018	1.34	1.34	1.29	1.31
5447	NYSE	CIG	Thu, Aug 9, 2018	1.43	1.43	1.36	1.38
5446	NYSE	CIG	Wed, Aug 8, 2018	1.46	1.48	1.42	1.43
5445	NYSE	CIG	Tue, Aug 7, 2018	1.46	1.50	1.42	1.44
5444	NYSE	CIG	Mon, Aug 6, 2018	1.46	1.48	1.44	1.44
5443	NYSE	CIG	Fri, Aug 3, 2018	1.42	1.47	1.41	1.46
5442	NYSE	CIG	Thu, Aug 2, 2018	1.40	1.42	1.39	1.40
5441	NYSE	CIG	Wed, Aug 1, 2018	1.41	1.42	1.39	1.40
5440	NYSE	CIG	Tue, Jul 31, 2018	1.41	1.44	1.39	1.39
5439	NYSE	CIG	Mon, Jul 30, 2018	1.43	1.44	1.40	1.42
5438	NYSE	CIG	Fri, Jul 27, 2018	1.44	1.45	1.40	1.41
5437	NYSE	CIG	Thu, Jul 26, 2018	1.47	1.47	1.39	1.41
5436	NYSE	CIG	Wed, Jul 25, 2018	1.44	1.48	1.42	1.47
5435	NYSE	CIG	Tue, Jul 24, 2018	1.40	1.43	1.38	1.42
5434	NYSE	CIG	Mon, Jul 23, 2018	1.37	1.39	1.36	1.37
5433	NYSE	CIG	Fri, Jul 20, 2018	1.39	1.40	1.36	1.38
5432	NYSE	CIG	Thu, Jul 19, 2018	1.29	1.33	1.29	1.33
5431	NYSE	CIG	Wed, Jul 18, 2018	1.33	1.33	1.30	1.31
5430	NYSE	CIG	Tue, Jul 17, 2018	1.32	1.33	1.31	1.32
5429	NYSE	CIG	Mon, Jul 16, 2018	1.34	1.35	1.31	1.31
5428	NYSE	CIG	Fri, Jul 13, 2018	1.28	1.34	1.26	1.33
5427	NYSE	CIG	Thu, Jul 12, 2018	1.29	1.29	1.27	1.29
5426	NYSE	CIG	Wed, Jul 11, 2018	1.31	1.32	1.27	1.28
5425	NYSE	CIG	Tue, Jul 10, 2018	1.29	1.33	1.28	1.32
5424	NYSE	CIG	Mon, Jul 9, 2018	1.29	1.30	1.26	1.27
5423	NYSE	CIG	Fri, Jul 6, 2018	1.26	1.29	1.25	1.28
5422	NYSE	CIG	Thu, Jul 5, 2018	1.25	1.30	1.23	1.26
5421	NYSE	CIG	Tue, Jul 3, 2018	1.23	1.27	1.23	1.24
5420	NYSE	CIG	Mon, Jul 2, 2018	1.21	1.23	1.20	1.23
5419	NYSE	CIG	Fri, Jun 29, 2018	1.21	1.23	1.19	1.22
5418	NYSE	CIG	Thu, Jun 28, 2018	1.19	1.22	1.18	1.22
5417	NYSE	CIG	Wed, Jun 27, 2018	1.25	1.25	1.17	1.18
5416	NYSE	CIG	Tue, Jun 26, 2018	1.21	1.27	1.21	1.27
5415	NYSE	CIG	Mon, Jun 25, 2018	1.15	1.20	1.15	1.19
5414	NYSE	CIG	Fri, Jun 22, 2018	1.15	1.16	1.13	1.13
5413	NYSE	CIG	Thu, Jun 21, 2018	1.17	1.18	1.15	1.15
5412	NYSE	CIG	Wed, Jun 20, 2018	1.20	1.21	1.17	1.19
5411	NYSE	CIG	Tue, Jun 19, 2018	1.15	1.19	1.13	1.18
5410	NYSE	CIG	Mon, Jun 18, 2018	1.16	1.17	1.15	1.16
5409	NYSE	CIG	Fri, Jun 15, 2018	1.15	1.19	1.13	1.18
5408	NYSE	CIG	Thu, Jun 14, 2018	1.19	1.21	1.15	1.16
5407	NYSE	CIG	Wed, Jun 13, 2018	1.18	1.20	1.16	1.19
5406	NYSE	CIG	Tue, Jun 12, 2018	1.19	1.21	1.16	1.18
5405	NYSE	CIG	Mon, Jun 11, 2018	1.21	1.23	1.19	1.19
5404	NYSE	CIG	Fri, Jun 8, 2018	1.18	1.23	1.14	1.21
5403	NYSE	CIG	Thu, Jun 7, 2018	1.19	1.19	1.10	1.15
5402	NYSE	CIG	Wed, Jun 6, 2018	1.26	1.27	1.19	1.22
5401	NYSE	CIG	Tue, Jun 5, 2018	1.33	1.36	1.25	1.25
5400	NYSE	CIG	Mon, Jun 4, 2018	1.33	1.36	1.33	1.35
5399	NYSE	CIG	Fri, Jun 1, 2018	1.33	1.38	1.30	1.33
5398	NYSE	CIG	Thu, May 31, 2018	1.33	1.36	1.31	1.33
5397	NYSE	CIG	Wed, May 30, 2018	1.33	1.35	1.29	1.35
5396	NYSE	CIG	Tue, May 29, 2018	1.32	1.35	1.29	1.31
5395	NYSE	CIG	Fri, May 25, 2018	1.46	1.46	1.38	1.38
5394	NYSE	CIG	Thu, May 24, 2018	1.46	1.47	1.44	1.45
5393	NYSE	CIG	Wed, May 23, 2018	1.48	1.51	1.46	1.48
5392	NYSE	CIG	Tue, May 22, 2018	1.41	1.48	1.40	1.48
5391	NYSE	CIG	Mon, May 21, 2018	1.40	1.41	1.35	1.38
5390	NYSE	CIG	Fri, May 18, 2018	1.36	1.37	1.33	1.34
5389	NYSE	CIG	Thu, May 17, 2018	1.42	1.44	1.38	1.40
5388	NYSE	CIG	Wed, May 16, 2018	1.44	1.46	1.42	1.44
5387	NYSE	CIG	Tue, May 15, 2018	1.39	1.42	1.37	1.40
5386	NYSE	CIG	Mon, May 14, 2018	1.44	1.47	1.42	1.43
5385	NYSE	CIG	Fri, May 11, 2018	1.47	1.48	1.43	1.44
5384	NYSE	CIG	Thu, May 10, 2018	1.44	1.48	1.43	1.47
5383	NYSE	CIG	Wed, May 9, 2018	1.42	1.43	1.40	1.42
5382	NYSE	CIG	Tue, May 8, 2018	1.44	1.45	1.41	1.44
5381	NYSE	CIG	Mon, May 7, 2018	1.47	1.49	1.44	1.45
5380	NYSE	CIG	Fri, May 4, 2018	1.43	1.51	1.42	1.46
5379	NYSE	CIG	Thu, May 3, 2018	1.43	1.44	1.40	1.42
5378	NYSE	CIG	Wed, May 2, 2018	1.48	1.50	1.43	1.44
5377	NYSE	CIG	Tue, May 1, 2018	1.58	1.60	1.54	1.46
5376	NYSE	CIG	Mon, Apr 30, 2018	1.59	1.61	1.58	1.58
5375	NYSE	CIG	Fri, Apr 27, 2018	1.59	1.60	1.58	1.60
5374	NYSE	CIG	Thu, Apr 26, 2018	1.53	1.59	1.53	1.58
5373	NYSE	CIG	Wed, Apr 25, 2018	1.54	1.55	1.52	1.54
5372	NYSE	CIG	Tue, Apr 24, 2018	1.61	1.62	1.54	1.58
5371	NYSE	CIG	Mon, Apr 23, 2018	1.60	1.61	1.57	1.60
5370	NYSE	CIG	Fri, Apr 20, 2018	1.63	1.64	1.60	1.62
5369	NYSE	CIG	Thu, Apr 19, 2018	1.59	1.66	1.57	1.65
5368	NYSE	CIG	Wed, Apr 18, 2018	1.59	1.61	1.58	1.61
5367	NYSE	CIG	Tue, Apr 17, 2018	1.54	1.58	1.53	1.56
5366	NYSE	CIG	Mon, Apr 16, 2018	1.56	1.57	1.51	1.53
5365	NYSE	CIG	Fri, Apr 13, 2018	1.62	1.62	1.55	1.56
5364	NYSE	CIG	Thu, Apr 12, 2018	1.59	1.63	1.59	1.62
5363	NYSE	CIG	Wed, Apr 11, 2018	1.54	1.61	1.54	1.58
5362	NYSE	CIG	Tue, Apr 10, 2018	1.55	1.57	1.52	1.54
5361	NYSE	CIG	Mon, Apr 9, 2018	1.60	1.60	1.53	1.54
5360	NYSE	CIG	Fri, Apr 6, 2018	1.60	1.63	1.58	1.60
5359	NYSE	CIG	Thu, Apr 5, 2018	1.65	1.67	1.61	1.62
5358	NYSE	CIG	Wed, Apr 4, 2018	1.60	1.62	1.57	1.61
5357	NYSE	CIG	Tue, Apr 3, 2018	1.66	1.67	1.63	1.64
5356	NYSE	CIG	Mon, Apr 2, 2018	1.71	1.72	1.62	1.65
5355	NYSE	CIG	Thu, Mar 29, 2018	1.64	1.72	1.64	1.71
5354	NYSE	CIG	Wed, Mar 28, 2018	1.68	1.69	1.60	1.62
5353	NYSE	CIG	Tue, Mar 27, 2018	1.72	1.72	1.66	1.68
5352	NYSE	CIG	Mon, Mar 26, 2018	1.70	1.73	1.68	1.73
5351	NYSE	CIG	Fri, Mar 23, 2018	1.70	1.71	1.67	1.68
5350	NYSE	CIG	Thu, Mar 22, 2018	1.69	1.73	1.68	1.70
5349	NYSE	CIG	Wed, Mar 21, 2018	1.68	1.72	1.68	1.71
5348	NYSE	CIG	Tue, Mar 20, 2018	1.68	1.71	1.66	1.68
5347	NYSE	CIG	Mon, Mar 19, 2018	1.68	1.70	1.65	1.69
5346	NYSE	CIG	Fri, Mar 16, 2018	1.62	1.65	1.61	1.63
5345	NYSE	CIG	Thu, Mar 15, 2018	1.60	1.65	1.58	1.63
5344	NYSE	CIG	Wed, Mar 14, 2018	1.64	1.65	1.60	1.61
5343	NYSE	CIG	Tue, Mar 13, 2018	1.67	1.69	1.62	1.64
5342	NYSE	CIG	Mon, Mar 12, 2018	1.68	1.70	1.66	1.69
5341	NYSE	CIG	Fri, Mar 9, 2018	1.71	1.71	1.67	1.68
5340	NYSE	CIG	Thu, Mar 8, 2018	1.65	1.72	1.65	1.70
5339	NYSE	CIG	Wed, Mar 7, 2018	1.64	1.66	1.61	1.65
5338	NYSE	CIG	Tue, Mar 6, 2018	1.66	1.70	1.65	1.66
5337	NYSE	CIG	Mon, Mar 5, 2018	1.63	1.66	1.63	1.64
5336	NYSE	CIG	Fri, Mar 2, 2018	1.62	1.66	1.58	1.66
5335	NYSE	CIG	Thu, Mar 1, 2018	1.64	1.66	1.60	1.60
5334	NYSE	CIG	Wed, Feb 28, 2018	1.71	1.72	1.65	1.66
5333	NYSE	CIG	Tue, Feb 27, 2018	1.70	1.72	1.67	1.68
5332	NYSE	CIG	Mon, Feb 26, 2018	1.70	1.72	1.68	1.71
5331	NYSE	CIG	Fri, Feb 23, 2018	1.66	1.68	1.62	1.68
5330	NYSE	CIG	Thu, Feb 22, 2018	1.61	1.64	1.60	1.62
5329	NYSE	CIG	Wed, Feb 21, 2018	1.61	1.64	1.58	1.59
5328	NYSE	CIG	Tue, Feb 20, 2018	1.60	1.67	1.59	1.61
5327	NYSE	CIG	Fri, Feb 16, 2018	1.62	1.67	1.58	1.64
5326	NYSE	CIG	Thu, Feb 15, 2018	1.58	1.66	1.56	1.63
5325	NYSE	CIG	Wed, Feb 14, 2018	1.48	1.56	1.47	1.55
5324	NYSE	CIG	Tue, Feb 13, 2018	1.49	1.52	1.49	1.51
5323	NYSE	CIG	Mon, Feb 12, 2018	1.46	1.52	1.43	1.52
5322	NYSE	CIG	Fri, Feb 9, 2018	1.46	1.48	1.40	1.46
5321	NYSE	CIG	Thu, Feb 8, 2018	1.50	1.51	1.42	1.42
5320	NYSE	CIG	Wed, Feb 7, 2018	1.54	1.54	1.48	1.50
5319	NYSE	CIG	Tue, Feb 6, 2018	1.44	1.55	1.43	1.54
5318	NYSE	CIG	Mon, Feb 5, 2018	1.48	1.52	1.41	1.46
5317	NYSE	CIG	Fri, Feb 2, 2018	1.54	1.54	1.50	1.52
5316	NYSE	CIG	Thu, Feb 1, 2018	1.58	1.60	1.56	1.58
5315	NYSE	CIG	Wed, Jan 31, 2018	1.58	1.60	1.52	1.54
5314	NYSE	CIG	Tue, Jan 30, 2018	1.54	1.56	1.50	1.56
5313	NYSE	CIG	Mon, Jan 29, 2018	1.57	1.62	1.54	1.54
5312	NYSE	CIG	Fri, Jan 26, 2018	1.45	1.56	1.45	1.54
5311	NYSE	CIG	Thu, Jan 25, 2018	1.43	1.48	1.41	1.43
5310	NYSE	CIG	Wed, Jan 24, 2018	1.38	1.41	1.38	1.40
5309	NYSE	CIG	Tue, Jan 23, 2018	1.33	1.35	1.32	1.35
5308	NYSE	CIG	Mon, Jan 22, 2018	1.37	1.38	1.34	1.35
5307	NYSE	CIG	Fri, Jan 19, 2018	1.37	1.37	1.37	1.37
5306	NYSE	CIG	Thu, Jan 18, 2018	1.38	1.39	1.35	1.36
5305	NYSE	CIG	Wed, Jan 17, 2018	1.38	1.39	1.37	1.38
5304	NYSE	CIG	Tue, Jan 16, 2018	1.40	1.41	1.39	1.39
5303	NYSE	CIG	Fri, Jan 12, 2018	1.40	1.42	1.39	1.40
5302	NYSE	CIG	Thu, Jan 11, 2018	1.39	1.41	1.38	1.41
5301	NYSE	CIG	Wed, Jan 10, 2018	1.37	1.40	1.37	1.38
5300	NYSE	CIG	Tue, Jan 9, 2018	1.39	1.39	1.36	1.36
5299	NYSE	CIG	Mon, Jan 8, 2018	1.39	1.40	1.38	1.39
5298	NYSE	CIG	Fri, Jan 5, 2018	1.39	1.40	1.38	1.38
5297	NYSE	CIG	Thu, Jan 4, 2018	1.43	1.43	1.38	1.38
5296	NYSE	CIG	Wed, Jan 3, 2018	1.41	1.43	1.40	1.42
5295	NYSE	CIG	Tue, Jan 2, 2018	1.38	1.42	1.38	1.42
5294	NYSE	CIG	Fri, Dec 29, 2017	1.37	1.38	1.36	1.37
5293	NYSE	CIG	Thu, Dec 28, 2017	1.36	1.37	1.35	1.35
5292	NYSE	CIG	Wed, Dec 27, 2017	1.35	1.35	1.33	1.34
5291	NYSE	CIG	Tue, Dec 26, 2017	1.32	1.34	1.31	1.33
5290	NYSE	CIG	Fri, Dec 22, 2017	1.31	1.32	1.30	1.30
5289	NYSE	CIG	Thu, Dec 21, 2017	1.27	1.32	1.27	1.31
5288	NYSE	CIG	Wed, Dec 20, 2017	1.28	1.29	1.26	1.26
5287	NYSE	CIG	Tue, Dec 19, 2017	1.29	1.30	1.27	1.28
5286	NYSE	CIG	Mon, Dec 18, 2017	1.30	1.33	1.29	1.31
5285	NYSE	CIG	Fri, Dec 15, 2017	1.29	1.29	1.27	1.29
5284	NYSE	CIG	Thu, Dec 14, 2017	1.29	1.30	1.25	1.27
5283	NYSE	CIG	Wed, Dec 13, 2017	1.34	1.36	1.30	1.31
5282	NYSE	CIG	Tue, Dec 12, 2017	1.33	1.38	1.31	1.36
5281	NYSE	CIG	Mon, Dec 11, 2017	1.35	1.37	1.34	1.35
5280	NYSE	CIG	Fri, Dec 8, 2017	1.37	1.37	1.33	1.35
5279	NYSE	CIG	Thu, Dec 7, 2017	1.33	1.37	1.33	1.35
5278	NYSE	CIG	Wed, Dec 6, 2017	1.39	1.40	1.36	1.38
5277	NYSE	CIG	Tue, Dec 5, 2017	1.42	1.43	1.37	1.38
5276	NYSE	CIG	Mon, Dec 4, 2017	1.40	1.42	1.40	1.40
5275	NYSE	CIG	Fri, Dec 1, 2017	1.37	1.40	1.36	1.38
5274	NYSE	CIG	Thu, Nov 30, 2017	1.38	1.38	1.33	1.35
5273	NYSE	CIG	Wed, Nov 29, 2017	1.48	1.49	1.42	1.43
5272	NYSE	CIG	Tue, Nov 28, 2017	1.45	1.49	1.44	1.49
5271	NYSE	CIG	Mon, Nov 27, 2017	1.40	1.43	1.38	1.43
5270	NYSE	CIG	Fri, Nov 24, 2017	1.42	1.44	1.40	1.43
5269	NYSE	CIG	Wed, Nov 22, 2017	1.38	1.40	1.36	1.38
5268	NYSE	CIG	Tue, Nov 21, 2017	1.40	1.40	1.37	1.37
5267	NYSE	CIG	Mon, Nov 20, 2017	1.38	1.44	1.37	1.41
5266	NYSE	CIG	Fri, Nov 17, 2017	1.31	1.37	1.31	1.37
5265	NYSE	CIG	Thu, Nov 16, 2017	1.33	1.33	1.31	1.31
5264	NYSE	CIG	Wed, Nov 15, 2017	1.29	1.33	1.29	1.31
5263	NYSE	CIG	Tue, Nov 14, 2017	1.35	1.35	1.30	1.31
5262	NYSE	CIG	Mon, Nov 13, 2017	1.34	1.38	1.34	1.37
5261	NYSE	CIG	Fri, Nov 10, 2017	1.37	1.40	1.34	1.35
5260	NYSE	CIG	Thu, Nov 9, 2017	1.42	1.44	1.40	1.42
5259	NYSE	CIG	Wed, Nov 8, 2017	1.40	1.46	1.40	1.45
5258	NYSE	CIG	Tue, Nov 7, 2017	1.43	1.43	1.37	1.37
5257	NYSE	CIG	Mon, Nov 6, 2017	1.42	1.45	1.40	1.44
5256	NYSE	CIG	Fri, Nov 3, 2017	1.48	1.48	1.35	1.38
5255	NYSE	CIG	Thu, Nov 2, 2017	1.50	1.52	1.46	1.50
5254	NYSE	CIG	Wed, Nov 1, 2017	1.55	1.58	1.50	1.50
5253	NYSE	CIG	Tue, Oct 31, 2017	1.58	1.58	1.52	1.57
5252	NYSE	CIG	Mon, Oct 30, 2017	1.61	1.62	1.57	1.58
5251	NYSE	CIG	Fri, Oct 27, 2017	1.66	1.66	1.61	1.64
5250	NYSE	CIG	Thu, Oct 26, 2017	1.68	1.68	1.64	1.67
5249	NYSE	CIG	Wed, Oct 25, 2017	1.67	1.68	1.63	1.66
5248	NYSE	CIG	Tue, Oct 24, 2017	1.66	1.68	1.64	1.66
5247	NYSE	CIG	Mon, Oct 23, 2017	1.70	1.70	1.64	1.65
5246	NYSE	CIG	Fri, Oct 20, 2017	1.72	1.74	1.69	1.70
5245	NYSE	CIG	Thu, Oct 19, 2017	1.69	1.72	1.68	1.72
5244	NYSE	CIG	Wed, Oct 18, 2017	1.68	1.70	1.68	1.69
5243	NYSE	CIG	Tue, Oct 17, 2017	1.67	1.70	1.66	1.69
5242	NYSE	CIG	Mon, Oct 16, 2017	1.72	1.73	1.68	1.68
5241	NYSE	CIG	Fri, Oct 13, 2017	1.73	1.74	1.70	1.74
5240	NYSE	CIG	Thu, Oct 12, 2017	1.70	1.71	1.67	1.69
5239	NYSE	CIG	Wed, Oct 11, 2017	1.75	1.75	1.71	1.72
5238	NYSE	CIG	Tue, Oct 10, 2017	1.70	1.75	1.70	1.71
5237	NYSE	CIG	Mon, Oct 9, 2017	1.70	1.70	1.66	1.67
5236	NYSE	CIG	Fri, Oct 6, 2017	1.70	1.72	1.69	1.70
5235	NYSE	CIG	Thu, Oct 5, 2017	1.75	1.79	1.72	1.73
5234	NYSE	CIG	Wed, Oct 4, 2017	1.74	1.78	1.70	1.71
5233	NYSE	CIG	Tue, Oct 3, 2017	1.68	1.76	1.66	1.76
5232	NYSE	CIG	Mon, Oct 2, 2017	1.65	1.68	1.63	1.66
5231	NYSE	CIG	Fri, Sep 29, 2017	1.67	1.67	1.62	1.64
5230	NYSE	CIG	Thu, Sep 28, 2017	1.61	1.66	1.59	1.64
5229	NYSE	CIG	Wed, Sep 27, 2017	1.68	1.68	1.60	1.63
5228	NYSE	CIG	Tue, Sep 26, 2017	1.68	1.76	1.65	1.66
5227	NYSE	CIG	Mon, Sep 25, 2017	1.78	1.80	1.71	1.71
5226	NYSE	CIG	Fri, Sep 22, 2017	1.86	1.86	1.79	1.82
5225	NYSE	CIG	Thu, Sep 21, 2017	1.89	1.91	1.84	1.85
5224	NYSE	CIG	Wed, Sep 20, 2017	1.86	1.88	1.84	1.88
5223	NYSE	CIG	Tue, Sep 19, 2017	1.92	1.93	1.84	1.84
5222	NYSE	CIG	Mon, Sep 18, 2017	1.91	1.94	1.88	1.90
5221	NYSE	CIG	Fri, Sep 15, 2017	1.86	1.91	1.84	1.88
5220	NYSE	CIG	Thu, Sep 14, 2017	1.86	1.91	1.85	1.88
5219	NYSE	CIG	Wed, Sep 13, 2017	1.86	1.88	1.84	1.84
5218	NYSE	CIG	Tue, Sep 12, 2017	1.86	1.94	1.86	1.88
5217	NYSE	CIG	Mon, Sep 11, 2017	1.82	1.85	1.82	1.84
5216	NYSE	CIG	Fri, Sep 8, 2017	1.80	1.81	1.78	1.78
5215	NYSE	CIG	Thu, Sep 7, 2017	1.79	1.86	1.79	1.80
5214	NYSE	CIG	Wed, Sep 6, 2017	1.82	1.82	1.78	1.79
5213	NYSE	CIG	Tue, Sep 5, 2017	1.82	1.84	1.78	1.78
5212	NYSE	CIG	Fri, Sep 1, 2017	1.76	1.81	1.76	1.80
5211	NYSE	CIG	Thu, Aug 31, 2017	1.78	1.78	1.74	1.74
5210	NYSE	CIG	Wed, Aug 30, 2017	1.76	1.78	1.75	1.77
5209	NYSE	CIG	Tue, Aug 29, 2017	1.72	1.80	1.72	1.79
5208	NYSE	CIG	Mon, Aug 28, 2017	1.78	1.80	1.74	1.75
5207	NYSE	CIG	Fri, Aug 25, 2017	1.83	1.84	1.78	1.78
5206	NYSE	CIG	Thu, Aug 24, 2017	1.84	1.86	1.78	1.82
5205	NYSE	CIG	Wed, Aug 23, 2017	1.82	1.86	1.80	1.80
5204	NYSE	CIG	Tue, Aug 22, 2017	1.71	1.79	1.70	1.76
5203	NYSE	CIG	Mon, Aug 21, 2017	1.68	1.68	1.62	1.62
5202	NYSE	CIG	Fri, Aug 18, 2017	1.67	1.69	1.64	1.68
5201	NYSE	CIG	Thu, Aug 17, 2017	1.70	1.72	1.66	1.67
5200	NYSE	CIG	Wed, Aug 16, 2017	1.70	1.73	1.68	1.72
5199	NYSE	CIG	Tue, Aug 15, 2017	1.70	1.72	1.65	1.68
5198	NYSE	CIG	Mon, Aug 14, 2017	1.68	1.72	1.66	1.69
5197	NYSE	CIG	Fri, Aug 11, 2017	1.66	1.68	1.60	1.67
5196	NYSE	CIG	Thu, Aug 10, 2017	1.76	1.76	1.68	1.68
5195	NYSE	CIG	Wed, Aug 9, 2017	1.81	1.83	1.78	1.78
5194	NYSE	CIG	Tue, Aug 8, 2017	1.87	1.88	1.83	1.84
5193	NYSE	CIG	Mon, Aug 7, 2017	1.85	1.90	1.84	1.88
5192	NYSE	CIG	Fri, Aug 4, 2017	1.85	1.86	1.82	1.86
5191	NYSE	CIG	Thu, Aug 3, 2017	1.82	1.85	1.82	1.85
5190	NYSE	CIG	Wed, Aug 2, 2017	1.76	1.82	1.76	1.82
5189	NYSE	CIG	Tue, Aug 1, 2017	1.78	1.79	1.75	1.77
5188	NYSE	CIG	Mon, Jul 31, 2017	1.77	1.79	1.75	1.78
5187	NYSE	CIG	Fri, Jul 28, 2017	1.74	1.76	1.72	1.76
5186	NYSE	CIG	Thu, Jul 27, 2017	1.80	1.81	1.74	1.76
5185	NYSE	CIG	Wed, Jul 26, 2017	1.80	1.81	1.76	1.80
5184	NYSE	CIG	Tue, Jul 25, 2017	1.85	1.86	1.82	1.82
5183	NYSE	CIG	Mon, Jul 24, 2017	1.82	1.86	1.82	1.84
5182	NYSE	CIG	Fri, Jul 21, 2017	1.86	1.87	1.82	1.82
5181	NYSE	CIG	Thu, Jul 20, 2017	1.86	1.88	1.84	1.86
5180	NYSE	CIG	Wed, Jul 19, 2017	1.88	1.89	1.83	1.85
5179	NYSE	CIG	Tue, Jul 18, 2017	1.84	1.88	1.82	1.86
5178	NYSE	CIG	Mon, Jul 17, 2017	1.86	1.87	1.83	1.85
5177	NYSE	CIG	Fri, Jul 14, 2017	1.83	1.87	1.82	1.84
5176	NYSE	CIG	Thu, Jul 13, 2017	1.80	1.82	1.78	1.79
5175	NYSE	CIG	Wed, Jul 12, 2017	1.78	1.81	1.74	1.80
5174	NYSE	CIG	Tue, Jul 11, 2017	1.69	1.74	1.68	1.74
5173	NYSE	CIG	Mon, Jul 10, 2017	1.68	1.72	1.66	1.71
5172	NYSE	CIG	Fri, Jul 7, 2017	1.70	1.70	1.64	1.65
5171	NYSE	CIG	Thu, Jul 6, 2017	1.66	1.71	1.65	1.69
5170	NYSE	CIG	Wed, Jul 5, 2017	1.60	1.65	1.57	1.64
5169	NYSE	CIG	Mon, Jul 3, 2017	1.61	1.61	1.58	1.58
5168	NYSE	CIG	Fri, Jun 30, 2017	1.60	1.61	1.57	1.59
5167	NYSE	CIG	Thu, Jun 29, 2017	1.64	1.64	1.57	1.59
5166	NYSE	CIG	Wed, Jun 28, 2017	1.61	1.65	1.60	1.63
5165	NYSE	CIG	Tue, Jun 27, 2017	1.56	1.58	1.53	1.56
5164	NYSE	CIG	Mon, Jun 26, 2017	1.52	1.56	1.52	1.56
5163	NYSE	CIG	Fri, Jun 23, 2017	1.56	1.56	1.49	1.49
5162	NYSE	CIG	Thu, Jun 22, 2017	1.57	1.63	1.54	1.54
5161	NYSE	CIG	Wed, Jun 21, 2017	1.47	1.48	1.43	1.45
5160	NYSE	CIG	Tue, Jun 20, 2017	1.50	1.50	1.44	1.46
5159	NYSE	CIG	Mon, Jun 19, 2017	1.52	1.53	1.48	1.51
5158	NYSE	CIG	Fri, Jun 16, 2017	1.50	1.53	1.49	1.52
5157	NYSE	CIG	Thu, Jun 15, 2017	1.50	1.52	1.48	1.50
5156	NYSE	CIG	Wed, Jun 14, 2017	1.50	1.55	1.50	1.53
5155	NYSE	CIG	Tue, Jun 13, 2017	1.47	1.49	1.45	1.49
5154	NYSE	CIG	Mon, Jun 12, 2017	1.52	1.52	1.46	1.47
5153	NYSE	CIG	Fri, Jun 9, 2017	1.50	1.55	1.49	1.52
5152	NYSE	CIG	Thu, Jun 8, 2017	1.48	1.50	1.45	1.50
5151	NYSE	CIG	Wed, Jun 7, 2017	1.56	1.57	1.51	1.52
5150	NYSE	CIG	Tue, Jun 6, 2017	1.53	1.57	1.53	1.56
5149	NYSE	CIG	Mon, Jun 5, 2017	1.52	1.54	1.50	1.52
5148	NYSE	CIG	Fri, Jun 2, 2017	1.53	1.55	1.51	1.54
5147	NYSE	CIG	Thu, Jun 1, 2017	1.55	1.56	1.50	1.50
5146	NYSE	CIG	Wed, May 31, 2017	1.56	1.57	1.51	1.52
5145	NYSE	CIG	Tue, May 30, 2017	1.54	1.58	1.54	1.54
5144	NYSE	CIG	Fri, May 26, 2017	1.52	1.57	1.51	1.54
5143	NYSE	CIG	Thu, May 25, 2017	1.52	1.56	1.47	1.49
5142	NYSE	CIG	Wed, May 24, 2017	1.51	1.56	1.50	1.52
5141	NYSE	CIG	Tue, May 23, 2017	1.45	1.50	1.44	1.48
5140	NYSE	CIG	Mon, May 22, 2017	1.44	1.46	1.38	1.41
5139	NYSE	CIG	Fri, May 19, 2017	1.49	1.54	1.46	1.48
5138	NYSE	CIG	Thu, May 18, 2017	1.68	1.69	1.38	1.41
5137	NYSE	CIG	Wed, May 17, 2017	1.86	1.88	1.84	1.84
5136	NYSE	CIG	Tue, May 16, 2017	1.90	1.91	1.84	1.87
5135	NYSE	CIG	Mon, May 15, 2017	1.88	1.90	1.86	1.87
5134	NYSE	CIG	Fri, May 12, 2017	1.85	1.91	1.85	1.90
5133	NYSE	CIG	Thu, May 11, 2017	1.86	1.86	1.82	1.83
5132	NYSE	CIG	Wed, May 10, 2017	1.87	1.88	1.84	1.84
5131	NYSE	CIG	Tue, May 9, 2017	1.82	1.87	1.82	1.84
5130	NYSE	CIG	Mon, May 8, 2017	1.85	1.86	1.80	1.81
5129	NYSE	CIG	Fri, May 5, 2017	1.86	1.90	1.83	1.86
5128	NYSE	CIG	Thu, May 4, 2017	1.95	1.96	1.84	1.86
5127	NYSE	CIG	Wed, May 3, 2017	1.93	2.05	1.91	1.99
5126	NYSE	CIG	Tue, May 2, 2017	1.82	1.92	1.80	1.91
5125	NYSE	CIG	Mon, May 1, 2017	1.81	1.83	1.80	1.81
5124	NYSE	CIG	Fri, Apr 28, 2017	1.74	1.82	1.74	1.81
5123	NYSE	CIG	Thu, Apr 27, 2017	1.82	1.82	1.73	1.75
5122	NYSE	CIG	Wed, Apr 26, 2017	1.88	1.90	1.80	1.82
5121	NYSE	CIG	Tue, Apr 25, 2017	1.93	1.96	1.90	1.93
5120	NYSE	CIG	Mon, Apr 24, 2017	1.99	2.01	1.93	1.95
5119	NYSE	CIG	Fri, Apr 21, 2017	1.99	1.99	1.93	1.94
5118	NYSE	CIG	Thu, Apr 20, 2017	1.95	2.01	1.94	1.97
5117	NYSE	CIG	Wed, Apr 19, 2017	2.00	2.01	1.93	1.93
5116	NYSE	CIG	Tue, Apr 18, 2017	1.97	2.01	1.95	1.97
5115	NYSE	CIG	Mon, Apr 17, 2017	1.94	2.00	1.90	1.97
5114	NYSE	CIG	Thu, Apr 13, 2017	1.93	2.00	1.86	1.86
5113	NYSE	CIG	Wed, Apr 12, 2017	2.01	2.01	1.93	1.98
5112	NYSE	CIG	Tue, Apr 11, 2017	2.03	2.07	1.97	2.06
5111	NYSE	CIG	Mon, Apr 10, 2017	2.05	2.05	1.97	2.01
5110	NYSE	CIG	Fri, Apr 7, 2017	2.02	2.07	2.00	2.05
5109	NYSE	CIG	Thu, Apr 6, 2017	2.05	2.07	2.00	2.01
5108	NYSE	CIG	Wed, Apr 5, 2017	2.11	2.14	2.04	2.05
5107	NYSE	CIG	Tue, Apr 4, 2017	2.12	2.14	2.08	2.09
5106	NYSE	CIG	Mon, Apr 3, 2017	2.17	2.18	2.11	2.15
5105	NYSE	CIG	Fri, Mar 31, 2017	2.13	2.19	2.11	2.18
5104	NYSE	CIG	Thu, Mar 30, 2017	2.16	2.18	2.10	2.11
5103	NYSE	CIG	Wed, Mar 29, 2017	2.09	2.19	2.07	2.17
5102	NYSE	CIG	Tue, Mar 28, 2017	2.17	2.20	2.11	2.15
5101	NYSE	CIG	Mon, Mar 27, 2017	2.09	2.20	2.09	2.20
5100	NYSE	CIG	Fri, Mar 24, 2017	2.11	2.17	2.11	2.15
5099	NYSE	CIG	Thu, Mar 23, 2017	2.10	2.14	2.00	2.05
5098	NYSE	CIG	Wed, Mar 22, 2017	2.10	2.12	1.90	2.09
5097	NYSE	CIG	Tue, Mar 21, 2017	2.32	2.34	2.13	2.13
5096	NYSE	CIG	Mon, Mar 20, 2017	2.44	2.48	2.32	2.35
5095	NYSE	CIG	Fri, Mar 17, 2017	2.52	2.54	2.39	2.45
5094	NYSE	CIG	Thu, Mar 16, 2017	2.39	2.47	2.39	2.43
5093	NYSE	CIG	Wed, Mar 15, 2017	2.27	2.38	2.25	2.37
5092	NYSE	CIG	Tue, Mar 14, 2017	2.36	2.36	2.24	2.29
5091	NYSE	CIG	Mon, Mar 13, 2017	2.37	2.41	2.36	2.39
5090	NYSE	CIG	Fri, Mar 10, 2017	2.27	2.29	2.22	2.29
5089	NYSE	CIG	Thu, Mar 9, 2017	2.29	2.31	2.19	2.23
5088	NYSE	CIG	Wed, Mar 8, 2017	2.39	2.41	2.27	2.33
5087	NYSE	CIG	Tue, Mar 7, 2017	2.38	2.46	2.35	2.45
5086	NYSE	CIG	Mon, Mar 6, 2017	2.37	2.38	2.29	2.31
5085	NYSE	CIG	Fri, Mar 3, 2017	2.25	2.35	2.25	2.35
5084	NYSE	CIG	Thu, Mar 2, 2017	2.23	2.25	2.17	2.20
5083	NYSE	CIG	Wed, Mar 1, 2017	2.16	2.27	2.15	2.25
5082	NYSE	CIG	Tue, Feb 28, 2017	2.16	2.23	2.13	2.19
5081	NYSE	CIG	Mon, Feb 27, 2017	2.23	2.26	2.16	2.20
5080	NYSE	CIG	Fri, Feb 24, 2017	2.28	2.29	2.21	2.25
5079	NYSE	CIG	Thu, Feb 23, 2017	2.45	2.45	2.28	2.29
5078	NYSE	CIG	Wed, Feb 22, 2017	2.45	2.49	2.31	2.35
5077	NYSE	CIG	Tue, Feb 21, 2017	2.31	2.38	2.31	2.37
5076	NYSE	CIG	Fri, Feb 17, 2017	2.17	2.21	2.14	2.19
5075	NYSE	CIG	Thu, Feb 16, 2017	2.15	2.23	2.15	2.19
5074	NYSE	CIG	Wed, Feb 15, 2017	2.03	2.15	2.02	2.13
5073	NYSE	CIG	Tue, Feb 14, 2017	1.97	1.98	1.93	1.98
5072	NYSE	CIG	Mon, Feb 13, 2017	1.95	1.97	1.93	1.96
5071	NYSE	CIG	Fri, Feb 10, 2017	1.88	1.94	1.84	1.90
5070	NYSE	CIG	Thu, Feb 9, 2017	1.88	1.88	1.80	1.84
5069	NYSE	CIG	Wed, Feb 8, 2017	1.83	1.90	1.81	1.86
5068	NYSE	CIG	Tue, Feb 7, 2017	1.88	1.88	1.82	1.83
5067	NYSE	CIG	Mon, Feb 6, 2017	1.92	1.93	1.83	1.83
5066	NYSE	CIG	Fri, Feb 3, 2017	1.95	1.97	1.92	1.92
5065	NYSE	CIG	Thu, Feb 2, 2017	1.90	1.94	1.88	1.93
5064	NYSE	CIG	Wed, Feb 1, 2017	1.89	1.90	1.84	1.87
5063	NYSE	CIG	Tue, Jan 31, 2017	1.88	1.91	1.85	1.88
5062	NYSE	CIG	Mon, Jan 30, 2017	1.84	1.84	1.76	1.79
5061	NYSE	CIG	Fri, Jan 27, 2017	1.86	1.87	1.83	1.85
5060	NYSE	CIG	Thu, Jan 26, 2017	1.88	1.89	1.84	1.86
5059	NYSE	CIG	Wed, Jan 25, 2017	1.85	1.90	1.80	1.86
5058	NYSE	CIG	Tue, Jan 24, 2017	1.88	1.90	1.84	1.86
5057	NYSE	CIG	Mon, Jan 23, 2017	1.82	1.88	1.81	1.88
5056	NYSE	CIG	Fri, Jan 20, 2017	1.79	1.80	1.75	1.77
5055	NYSE	CIG	Thu, Jan 19, 2017	1.79	1.79	1.74	1.76
5054	NYSE	CIG	Wed, Jan 18, 2017	1.82	1.83	1.75	1.76
5053	NYSE	CIG	Tue, Jan 17, 2017	1.78	1.83	1.75	1.80
5052	NYSE	CIG	Fri, Jan 13, 2017	1.74	1.74	1.70	1.72
5051	NYSE	CIG	Thu, Jan 12, 2017	1.66	1.79	1.66	1.76
5050	NYSE	CIG	Wed, Jan 11, 2017	1.52	1.63	1.50	1.62
5049	NYSE	CIG	Tue, Jan 10, 2017	1.53	1.54	1.51	1.52
5048	NYSE	CIG	Mon, Jan 9, 2017	1.54	1.55	1.51	1.52
5047	NYSE	CIG	Fri, Jan 6, 2017	1.52	1.53	1.49	1.50
5046	NYSE	CIG	Thu, Jan 5, 2017	1.56	1.57	1.52	1.53
5045	NYSE	CIG	Wed, Jan 4, 2017	1.56	1.58	1.53	1.56
5044	NYSE	CIG	Tue, Jan 3, 2017	1.58	1.61	1.56	1.57
5043	NYSE	CIG	Fri, Dec 30, 2016	1.54	1.54	1.50	1.51
5042	NYSE	CIG	Thu, Dec 29, 2016	1.52	1.56	1.51	1.54
5041	NYSE	CIG	Wed, Dec 28, 2016	1.52	1.56	1.52	1.48
5040	NYSE	CIG	Tue, Dec 27, 2016	1.49	1.52	1.48	1.50
5039	NYSE	CIG	Fri, Dec 23, 2016	1.49	1.51	1.48	1.50
5038	NYSE	CIG	Thu, Dec 22, 2016	1.44	1.48	1.42	1.47
5037	NYSE	CIG	Wed, Dec 21, 2016	1.45	1.46	1.40	1.40
5036	NYSE	CIG	Tue, Dec 20, 2016	1.43	1.45	1.42	1.43
5035	NYSE	CIG	Mon, Dec 19, 2016	1.45	1.48	1.42	1.44
5034	NYSE	CIG	Fri, Dec 16, 2016	1.40	1.42	1.37	1.38
5033	NYSE	CIG	Thu, Dec 15, 2016	1.38	1.41	1.37	1.38
5032	NYSE	CIG	Wed, Dec 14, 2016	1.46	1.46	1.39	1.39
5031	NYSE	CIG	Tue, Dec 13, 2016	1.43	1.48	1.43	1.48
5030	NYSE	CIG	Mon, Dec 12, 2016	1.40	1.42	1.39	1.42
5029	NYSE	CIG	Fri, Dec 9, 2016	1.42	1.44	1.41	1.42
5028	NYSE	CIG	Thu, Dec 8, 2016	1.44	1.47	1.39	1.40
5027	NYSE	CIG	Wed, Dec 7, 2016	1.42	1.46	1.41	1.44
5026	NYSE	CIG	Tue, Dec 6, 2016	1.38	1.43	1.38	1.42
5025	NYSE	CIG	Mon, Dec 5, 2016	1.40	1.45	1.40	1.43
5024	NYSE	CIG	Fri, Dec 2, 2016	1.38	1.43	1.37	1.40
5023	NYSE	CIG	Thu, Dec 1, 2016	1.45	1.46	1.39	1.40
5022	NYSE	CIG	Wed, Nov 30, 2016	1.56	1.57	1.49	1.49
5021	NYSE	CIG	Tue, Nov 29, 2016	1.57	1.58	1.52	1.54
5020	NYSE	CIG	Mon, Nov 28, 2016	1.54	1.58	1.53	1.56
5019	NYSE	CIG	Fri, Nov 25, 2016	1.54	1.54	1.52	1.52
5018	NYSE	CIG	Wed, Nov 23, 2016	1.55	1.60	1.55	1.59
5017	NYSE	CIG	Tue, Nov 22, 2016	1.64	1.64	1.57	1.59
5016	NYSE	CIG	Mon, Nov 21, 2016	1.57	1.61	1.56	1.60
5015	NYSE	CIG	Fri, Nov 18, 2016	1.54	1.57	1.50	1.54
5014	NYSE	CIG	Thu, Nov 17, 2016	1.60	1.62	1.52	1.52
5013	NYSE	CIG	Wed, Nov 16, 2016	1.63	1.65	1.56	1.58
5012	NYSE	CIG	Tue, Nov 15, 2016	1.58	1.68	1.55	1.64
5011	NYSE	CIG	Mon, Nov 14, 2016	1.56	1.62	1.52	1.56
5010	NYSE	CIG	Fri, Nov 11, 2016	1.47	1.58	1.39	1.56
5009	NYSE	CIG	Thu, Nov 10, 2016	1.73	1.75	1.57	1.61
5008	NYSE	CIG	Wed, Nov 9, 2016	1.83	1.90	1.81	1.83
5007	NYSE	CIG	Tue, Nov 8, 2016	1.89	1.96	1.88	1.93
5006	NYSE	CIG	Mon, Nov 7, 2016	1.89	1.94	1.88	1.93
5005	NYSE	CIG	Fri, Nov 4, 2016	1.86	1.89	1.82	1.82
5004	NYSE	CIG	Thu, Nov 3, 2016	1.86	1.92	1.84	1.85
5003	NYSE	CIG	Wed, Nov 2, 2016	1.86	1.86	1.80	1.82
5002	NYSE	CIG	Tue, Nov 1, 2016	1.97	1.97	1.84	1.86
5001	NYSE	CIG	Mon, Oct 31, 2016	1.99	2.03	1.99	2.00
5000	NYSE	CIG	Fri, Oct 28, 2016	1.95	2.01	1.95	1.98
4999	NYSE	CIG	Thu, Oct 27, 2016	1.96	1.99	1.94	1.95
4998	NYSE	CIG	Wed, Oct 26, 2016	1.88	1.97	1.88	1.92
4997	NYSE	CIG	Tue, Oct 25, 2016	1.85	1.94	1.82	1.92
4996	NYSE	CIG	Mon, Oct 24, 2016	1.83	1.89	1.82	1.86
4995	NYSE	CIG	Fri, Oct 21, 2016	1.80	1.82	1.79	1.80
4994	NYSE	CIG	Thu, Oct 20, 2016	1.80	1.84	1.79	1.84
4993	NYSE	CIG	Wed, Oct 19, 2016	1.86	1.87	1.83	1.84
4992	NYSE	CIG	Tue, Oct 18, 2016	1.85	1.85	1.82	1.84
4991	NYSE	CIG	Mon, Oct 17, 2016	1.81	1.85	1.80	1.82
4990	NYSE	CIG	Fri, Oct 14, 2016	1.86	1.89	1.82	1.82
4989	NYSE	CIG	Thu, Oct 13, 2016	1.76	1.84	1.76	1.82
4988	NYSE	CIG	Wed, Oct 12, 2016	1.75	1.78	1.74	1.76
4987	NYSE	CIG	Tue, Oct 11, 2016	1.79	1.80	1.74	1.78
4986	NYSE	CIG	Mon, Oct 10, 2016	1.81	1.85	1.80	1.81
4985	NYSE	CIG	Fri, Oct 7, 2016	1.82	1.82	1.76	1.80
4984	NYSE	CIG	Thu, Oct 6, 2016	1.78	1.79	1.75	1.78
4983	NYSE	CIG	Wed, Oct 5, 2016	1.77	1.80	1.75	1.80
4982	NYSE	CIG	Tue, Oct 4, 2016	1.78	1.78	1.71	1.74
4981	NYSE	CIG	Mon, Oct 3, 2016	1.72	1.79	1.72	1.79
4980	NYSE	CIG	Fri, Sep 30, 2016	1.79	1.80	1.72	1.72
4979	NYSE	CIG	Thu, Sep 29, 2016	1.83	1.86	1.76	1.76
4978	NYSE	CIG	Wed, Sep 28, 2016	1.80	1.83	1.76	1.83
4977	NYSE	CIG	Tue, Sep 27, 2016	1.79	1.80	1.75	1.80
4976	NYSE	CIG	Mon, Sep 26, 2016	1.78	1.81	1.75	1.79
4975	NYSE	CIG	Fri, Sep 23, 2016	1.82	1.84	1.78	1.80
4974	NYSE	CIG	Thu, Sep 22, 2016	1.82	1.86	1.81	1.84
4973	NYSE	CIG	Wed, Sep 21, 2016	1.75	1.80	1.72	1.79
4972	NYSE	CIG	Tue, Sep 20, 2016	1.72	1.75	1.70	1.74
4971	NYSE	CIG	Mon, Sep 19, 2016	1.70	1.72	1.67	1.69
4970	NYSE	CIG	Fri, Sep 16, 2016	1.64	1.68	1.64	1.68
4969	NYSE	CIG	Thu, Sep 15, 2016	1.66	1.70	1.64	1.69
4968	NYSE	CIG	Wed, Sep 14, 2016	1.63	1.67	1.59	1.64
4967	NYSE	CIG	Tue, Sep 13, 2016	1.74	1.77	1.64	1.66
4966	NYSE	CIG	Mon, Sep 12, 2016	1.68	1.78	1.68	1.78
4965	NYSE	CIG	Fri, Sep 9, 2016	1.88	1.89	1.76	1.78
4964	NYSE	CIG	Thu, Sep 8, 2016	1.98	2.00	1.96	1.97
4963	NYSE	CIG	Wed, Sep 7, 2016	1.96	1.99	1.94	1.97
4962	NYSE	CIG	Tue, Sep 6, 2016	1.94	1.99	1.90	1.97
4961	NYSE	CIG	Fri, Sep 2, 2016	1.86	1.93	1.86	1.92
4960	NYSE	CIG	Thu, Sep 1, 2016	1.77	1.86	1.76	1.83
4959	NYSE	CIG	Wed, Aug 31, 2016	1.81	1.83	1.76	1.77
4958	NYSE	CIG	Tue, Aug 30, 2016	1.80	1.83	1.78	1.79
4957	NYSE	CIG	Mon, Aug 29, 2016	1.78	1.82	1.78	1.81
4956	NYSE	CIG	Fri, Aug 26, 2016	1.80	1.88	1.75	1.76
4955	NYSE	CIG	Thu, Aug 25, 2016	1.79	1.82	1.77	1.79
4954	NYSE	CIG	Wed, Aug 24, 2016	1.80	1.83	1.77	1.80
4953	NYSE	CIG	Tue, Aug 23, 2016	1.88	1.90	1.83	1.83
4952	NYSE	CIG	Mon, Aug 22, 2016	1.88	1.90	1.82	1.84
4951	NYSE	CIG	Fri, Aug 19, 2016	1.86	1.93	1.84	1.92
4950	NYSE	CIG	Thu, Aug 18, 2016	1.90	1.92	1.85	1.87
4949	NYSE	CIG	Wed, Aug 17, 2016	1.90	1.91	1.82	1.90
4948	NYSE	CIG	Tue, Aug 16, 2016	2.02	2.03	1.95	1.96
4947	NYSE	CIG	Mon, Aug 15, 2016	1.93	2.02	1.92	2.01
4946	NYSE	CIG	Fri, Aug 12, 2016	1.97	2.04	1.95	1.97
4945	NYSE	CIG	Thu, Aug 11, 2016	1.95	2.00	1.92	2.00
4944	NYSE	CIG	Wed, Aug 10, 2016	1.97	1.99	1.93	1.93
4943	NYSE	CIG	Tue, Aug 9, 2016	1.97	1.98	1.93	1.95
4942	NYSE	CIG	Mon, Aug 8, 2016	1.93	1.97	1.92	1.95
4941	NYSE	CIG	Fri, Aug 5, 2016	2.00	2.01	1.88	1.92
4940	NYSE	CIG	Thu, Aug 4, 2016	1.88	1.99	1.86	1.95
4939	NYSE	CIG	Wed, Aug 3, 2016	1.74	1.86	1.71	1.86
4938	NYSE	CIG	Tue, Aug 2, 2016	1.79	1.82	1.74	1.76
4937	NYSE	CIG	Mon, Aug 1, 2016	1.86	1.89	1.78	1.81
4936	NYSE	CIG	Fri, Jul 29, 2016	1.80	1.84	1.77	1.84
4935	NYSE	CIG	Thu, Jul 28, 2016	1.80	1.80	1.76	1.78
4934	NYSE	CIG	Wed, Jul 27, 2016	1.81	1.85	1.80	1.82
4933	NYSE	CIG	Tue, Jul 26, 2016	1.74	1.81	1.74	1.80
4932	NYSE	CIG	Mon, Jul 25, 2016	1.79	1.79	1.69	1.74
4931	NYSE	CIG	Fri, Jul 22, 2016	1.82	1.82	1.76	1.81
4930	NYSE	CIG	Thu, Jul 21, 2016	1.80	1.83	1.77	1.80
4929	NYSE	CIG	Wed, Jul 20, 2016	1.76	1.83	1.72	1.78
4928	NYSE	CIG	Tue, Jul 19, 2016	1.78	1.78	1.72	1.76
4927	NYSE	CIG	Mon, Jul 18, 2016	1.72	1.80	1.68	1.79
4926	NYSE	CIG	Fri, Jul 15, 2016	1.73	1.73	1.65	1.68
4925	NYSE	CIG	Thu, Jul 14, 2016	1.68	1.78	1.67	1.76
4924	NYSE	CIG	Wed, Jul 13, 2016	1.68	1.69	1.61	1.62
4923	NYSE	CIG	Tue, Jul 12, 2016	1.78	1.80	1.69	1.70
4922	NYSE	CIG	Mon, Jul 11, 2016	1.58	1.71	1.58	1.70
4921	NYSE	CIG	Fri, Jul 8, 2016	1.47	1.55	1.45	1.54
4920	NYSE	CIG	Thu, Jul 7, 2016	1.48	1.50	1.42	1.42
4919	NYSE	CIG	Wed, Jul 6, 2016	1.51	1.52	1.38	1.47
4918	NYSE	CIG	Tue, Jul 5, 2016	1.49	1.54	1.48	1.54
4917	NYSE	CIG	Fri, Jul 1, 2016	1.47	1.50	1.43	1.46
4916	NYSE	CIG	Thu, Jun 30, 2016	1.41	1.49	1.40	1.46
4915	NYSE	CIG	Wed, Jun 29, 2016	1.37	1.42	1.36	1.40
4914	NYSE	CIG	Tue, Jun 28, 2016	1.29	1.34	1.29	1.32
4913	NYSE	CIG	Mon, Jun 27, 2016	1.24	1.25	1.19	1.25
4912	NYSE	CIG	Fri, Jun 24, 2016	1.20	1.26	1.19	1.24
4911	NYSE	CIG	Thu, Jun 23, 2016	1.25	1.28	1.22	1.28
4910	NYSE	CIG	Wed, Jun 22, 2016	1.13	1.22	1.12	1.21
4909	NYSE	CIG	Tue, Jun 21, 2016	1.09	1.13	1.05	1.13
4908	NYSE	CIG	Mon, Jun 20, 2016	1.11	1.12	1.07	1.07
4907	NYSE	CIG	Fri, Jun 17, 2016	1.03	1.09	1.03	1.08
4906	NYSE	CIG	Thu, Jun 16, 2016	0.99	1.02	0.96	1.01
4905	NYSE	CIG	Wed, Jun 15, 2016	1.00	1.01	0.97	0.99
4904	NYSE	CIG	Tue, Jun 14, 2016	1.03	1.05	0.98	0.99
4903	NYSE	CIG	Mon, Jun 13, 2016	1.01	1.04	1.01	1.03
4902	NYSE	CIG	Fri, Jun 10, 2016	1.07	1.07	1.04	1.04
4901	NYSE	CIG	Thu, Jun 9, 2016	1.14	1.15	1.07	1.09
4900	NYSE	CIG	Wed, Jun 8, 2016	1.11	1.15	1.11	1.15
4899	NYSE	CIG	Tue, Jun 7, 2016	1.07	1.10	1.07	1.08
4898	NYSE	CIG	Mon, Jun 6, 2016	1.05	1.10	1.03	1.09
4897	NYSE	CIG	Fri, Jun 3, 2016	1.04	1.06	1.03	1.05
4896	NYSE	CIG	Thu, Jun 2, 2016	0.99	1.03	0.99	1.02
4895	NYSE	CIG	Wed, Jun 1, 2016	1.00	1.01	0.98	1.00
4894	NYSE	CIG	Tue, May 31, 2016	0.97	1.00	0.97	0.99
4893	NYSE	CIG	Fri, May 27, 2016	0.97	0.97	0.93	0.95
4892	NYSE	CIG	Thu, May 26, 2016	0.96	0.99	0.95	0.95
4891	NYSE	CIG	Wed, May 25, 2016	0.99	1.02	0.95	0.95
4890	NYSE	CIG	Tue, May 24, 2016	0.99	1.01	0.95	0.97
4889	NYSE	CIG	Mon, May 23, 2016	0.97	0.98	0.93	0.95
4888	NYSE	CIG	Fri, May 20, 2016	0.99	1.04	0.99	1.01
4887	NYSE	CIG	Thu, May 19, 2016	0.99	0.99	0.94	0.97
4886	NYSE	CIG	Wed, May 18, 2016	1.08	1.08	0.99	1.00
4885	NYSE	CIG	Tue, May 17, 2016	1.13	1.15	1.09	1.11
4884	NYSE	CIG	Mon, May 16, 2016	1.15	1.18	1.11	1.13
4883	NYSE	CIG	Fri, May 13, 2016	1.26	1.30	1.14	1.15
4882	NYSE	CIG	Thu, May 12, 2016	1.22	1.28	1.19	1.27
4881	NYSE	CIG	Wed, May 11, 2016	1.21	1.25	1.19	1.19
4880	NYSE	CIG	Tue, May 10, 2016	1.13	1.20	1.12	1.20
4879	NYSE	CIG	Mon, May 9, 2016	1.13	1.13	1.04	1.09
4878	NYSE	CIG	Fri, May 6, 2016	1.10	1.15	1.09	1.14
4877	NYSE	CIG	Thu, May 5, 2016	1.16	1.17	1.09	1.11
4876	NYSE	CIG	Wed, May 4, 2016	1.15	1.16	1.13	1.13
4875	NYSE	CIG	Tue, May 3, 2016	1.22	1.22	1.15	1.17
4874	NYSE	CIG	Mon, May 2, 2016	1.23	1.26	1.20	1.24
4873	NYSE	CIG	Fri, Apr 29, 2016	1.34	1.36	1.26	1.23
4872	NYSE	CIG	Thu, Apr 28, 2016	1.34	1.36	1.31	1.33
4871	NYSE	CIG	Wed, Apr 27, 2016	1.31	1.35	1.31	1.33
4870	NYSE	CIG	Tue, Apr 26, 2016	1.33	1.34	1.29	1.31
4869	NYSE	CIG	Mon, Apr 25, 2016	1.35	1.37	1.29	1.31
4868	NYSE	CIG	Fri, Apr 22, 2016	1.33	1.34	1.31	1.33
4867	NYSE	CIG	Thu, Apr 21, 2016	1.37	1.39	1.33	1.34
4866	NYSE	CIG	Wed, Apr 20, 2016	1.38	1.40	1.35	1.36
4865	NYSE	CIG	Tue, Apr 19, 2016	1.40	1.42	1.37	1.38
4864	NYSE	CIG	Mon, Apr 18, 2016	1.40	1.44	1.38	1.38
4863	NYSE	CIG	Fri, Apr 15, 2016	1.40	1.47	1.38	1.46
4862	NYSE	CIG	Thu, Apr 14, 2016	1.48	1.50	1.36	1.40
4861	NYSE	CIG	Wed, Apr 13, 2016	1.48	1.52	1.48	1.51
4860	NYSE	CIG	Tue, Apr 12, 2016	1.42	1.46	1.37	1.45
4859	NYSE	CIG	Mon, Apr 11, 2016	1.35	1.42	1.34	1.40
4858	NYSE	CIG	Fri, Apr 8, 2016	1.26	1.32	1.25	1.31
4857	NYSE	CIG	Thu, Apr 7, 2016	1.22	1.27	1.15	1.19
4856	NYSE	CIG	Wed, Apr 6, 2016	1.29	1.29	1.21	1.23
4855	NYSE	CIG	Tue, Apr 5, 2016	1.37	1.37	1.37	1.31
4854	NYSE	CIG	Mon, Apr 4, 2016	1.42	1.45	1.35	1.37
4853	NYSE	CIG	Fri, Apr 1, 2016	1.48	1.48	1.42	1.44
4852	NYSE	CIG	Thu, Mar 31, 2016	1.57	1.60	1.46	1.50
4851	NYSE	CIG	Wed, Mar 30, 2016	1.54	1.60	1.52	1.53
4850	NYSE	CIG	Tue, Mar 29, 2016	1.52	1.57	1.48	1.53
4849	NYSE	CIG	Mon, Mar 28, 2016	1.48	1.56	1.46	1.52
4848	NYSE	CIG	Thu, Mar 24, 2016	1.39	1.39	1.39	1.42
4847	NYSE	CIG	Wed, Mar 23, 2016	1.44	1.44	1.37	1.39
4846	NYSE	CIG	Tue, Mar 22, 2016	1.48	1.49	1.45	1.46
4845	NYSE	CIG	Mon, Mar 21, 2016	1.44	1.49	1.42	1.46
4844	NYSE	CIG	Fri, Mar 18, 2016	1.41	1.43	1.38	1.42
4843	NYSE	CIG	Thu, Mar 17, 2016	1.33	1.39	1.28	1.38
4842	NYSE	CIG	Wed, Mar 16, 2016	1.22	1.25	1.20	1.25
4841	NYSE	CIG	Tue, Mar 15, 2016	1.33	1.33	1.33	1.24
4840	NYSE	CIG	Mon, Mar 14, 2016	1.40	1.40	1.32	1.33
4839	NYSE	CIG	Fri, Mar 11, 2016	1.33	1.33	1.33	1.42
4838	NYSE	CIG	Thu, Mar 10, 2016	1.29	1.29	1.29	1.33
4837	NYSE	CIG	Wed, Mar 9, 2016	1.32	1.32	1.26	1.29
4836	NYSE	CIG	Tue, Mar 8, 2016	1.27	1.29	1.23	1.27
4835	NYSE	CIG	Mon, Mar 7, 2016	1.25	1.29	1.22	1.23
4834	NYSE	CIG	Fri, Mar 4, 2016	1.35	1.35	1.25	1.27
4833	NYSE	CIG	Thu, Mar 3, 2016	1.07	1.07	1.07	1.26
4832	NYSE	CIG	Wed, Mar 2, 2016	1.03	1.07	1.02	1.07
4831	NYSE	CIG	Tue, Mar 1, 2016	1.01	1.05	1.00	1.05
4830	NYSE	CIG	Mon, Feb 29, 2016	1.00	1.00	0.97	0.99
4829	NYSE	CIG	Fri, Feb 26, 2016	1.03	1.03	0.95	0.96
4828	NYSE	CIG	Thu, Feb 25, 2016	1.01	1.01	0.97	1.01
4827	NYSE	CIG	Wed, Feb 24, 2016	0.98	0.99	0.96	0.97
4826	NYSE	CIG	Tue, Feb 23, 2016	1.06	1.06	0.99	1.03
4825	NYSE	CIG	Mon, Feb 22, 2016	1.03	1.06	1.03	1.05
4824	NYSE	CIG	Fri, Feb 19, 2016	1.03	1.05	0.98	0.98
4823	NYSE	CIG	Thu, Feb 18, 2016	1.05	1.06	1.03	1.03
4822	NYSE	CIG	Wed, Feb 17, 2016	1.07	1.12	1.02	1.02
4821	NYSE	CIG	Tue, Feb 16, 2016	1.00	1.04	0.98	1.01
4820	NYSE	CIG	Fri, Feb 12, 2016	1.00	1.01	0.94	0.98
4819	NYSE	CIG	Thu, Feb 11, 2016	1.05	1.07	0.93	0.93
4818	NYSE	CIG	Wed, Feb 10, 2016	0.99	1.10	0.98	1.10
4817	NYSE	CIG	Tue, Feb 9, 2016	0.99	1.00	0.95	0.98
4816	NYSE	CIG	Mon, Feb 8, 2016	1.00	1.00	0.95	0.97
4815	NYSE	CIG	Fri, Feb 5, 2016	1.00	1.08	0.95	0.98
4814	NYSE	CIG	Thu, Feb 4, 2016	0.99	0.99	0.94	0.95
4813	NYSE	CIG	Wed, Feb 3, 2016	0.94	0.97	0.89	0.95
4812	NYSE	CIG	Tue, Feb 2, 2016	0.96	0.98	0.88	0.90
4811	NYSE	CIG	Mon, Feb 1, 2016	1.05	1.14	1.04	1.14
4810	NYSE	CIG	Fri, Jan 29, 2016	0.95	1.00	0.94	0.98
4809	NYSE	CIG	Thu, Jan 28, 2016	0.82	0.90	0.81	0.89
4808	NYSE	CIG	Wed, Jan 27, 2016	0.76	0.82	0.76	0.80
4807	NYSE	CIG	Tue, Jan 26, 2016	0.72	0.76	0.70	0.74
4806	NYSE	CIG	Mon, Jan 25, 2016	0.73	0.75	0.72	0.72
4805	NYSE	CIG	Fri, Jan 22, 2016	0.72	0.74	0.72	0.72
4804	NYSE	CIG	Thu, Jan 21, 2016	0.70	0.73	0.69	0.70
4803	NYSE	CIG	Wed, Jan 20, 2016	0.70	0.71	0.68	0.69
4802	NYSE	CIG	Tue, Jan 19, 2016	0.76	0.76	0.70	0.73
4801	NYSE	CIG	Fri, Jan 15, 2016	0.74	0.76	0.73	0.76
4800	NYSE	CIG	Thu, Jan 14, 2016	0.78	0.80	0.75	0.76
4799	NYSE	CIG	Wed, Jan 13, 2016	0.80	0.80	0.77	0.77
4798	NYSE	CIG	Tue, Jan 12, 2016	0.80	0.81	0.79	0.79
4797	NYSE	CIG	Mon, Jan 11, 2016	0.81	0.82	0.77	0.77
4796	NYSE	CIG	Fri, Jan 8, 2016	0.83	0.83	0.76	0.76
4795	NYSE	CIG	Thu, Jan 7, 2016	0.83	0.83	0.80	0.80
4794	NYSE	CIG	Wed, Jan 6, 2016	0.89	0.90	0.87	0.89
4793	NYSE	CIG	Tue, Jan 5, 2016	0.95	0.95	0.91	0.91
4792	NYSE	CIG	Mon, Jan 4, 2016	0.97	0.99	0.93	0.95
4791	NYSE	CIG	Thu, Dec 31, 2015	1.01	1.02	0.99	0.99
4790	NYSE	CIG	Wed, Dec 30, 2015	1.03	1.03	1.01	1.01
4789	NYSE	CIG	Tue, Dec 29, 2015	1.07	1.07	1.05	1.05
4788	NYSE	CIG	Mon, Dec 28, 2015	1.06	1.07	1.05	1.05
4787	NYSE	CIG	Thu, Dec 24, 2015	1.04	1.05	1.04	1.05
4786	NYSE	CIG	Wed, Dec 23, 2015	0.99	1.05	0.99	1.05
4785	NYSE	CIG	Tue, Dec 22, 2015	0.99	0.99	0.95	0.95
4784	NYSE	CIG	Mon, Dec 21, 2015	1.02	1.02	0.97	0.97
4783	NYSE	CIG	Fri, Dec 18, 2015	1.01	1.03	0.99	0.99
4782	NYSE	CIG	Thu, Dec 17, 2015	1.09	1.10	1.01	1.02
4781	NYSE	CIG	Wed, Dec 16, 2015	1.04	1.09	1.02	1.09
4780	NYSE	CIG	Tue, Dec 15, 2015	1.03	1.05	1.01	1.02
4779	NYSE	CIG	Mon, Dec 14, 2015	1.03	1.03	0.96	0.98
4778	NYSE	CIG	Fri, Dec 11, 2015	1.08	1.09	1.02	1.03
4777	NYSE	CIG	Thu, Dec 10, 2015	1.12	1.13	1.07	1.07
4776	NYSE	CIG	Wed, Dec 9, 2015	1.09	1.15	1.09	1.13
4775	NYSE	CIG	Tue, Dec 8, 2015	1.07	1.09	1.05	1.07
4774	NYSE	CIG	Mon, Dec 7, 2015	1.13	1.13	1.08	1.09
4773	NYSE	CIG	Fri, Dec 4, 2015	1.11	1.13	1.09	1.12
4772	NYSE	CIG	Thu, Dec 3, 2015	1.16	1.17	1.12	1.12
4771	NYSE	CIG	Wed, Dec 2, 2015	1.11	1.13	1.09	1.10
4770	NYSE	CIG	Tue, Dec 1, 2015	1.13	1.15	1.05	1.07
4769	NYSE	CIG	Mon, Nov 30, 2015	1.19	1.20	1.13	1.13
4768	NYSE	CIG	Fri, Nov 27, 2015	1.29	1.30	1.22	1.23
4767	NYSE	CIG	Wed, Nov 25, 2015	1.30	1.30	1.27	1.29
4766	NYSE	CIG	Tue, Nov 24, 2015	1.31	1.35	1.31	1.35
4765	NYSE	CIG	Mon, Nov 23, 2015	1.35	1.37	1.29	1.29
4764	NYSE	CIG	Fri, Nov 20, 2015	1.30	1.37	1.30	1.35
4763	NYSE	CIG	Thu, Nov 19, 2015	1.30	1.31	1.27	1.30
4762	NYSE	CIG	Wed, Nov 18, 2015	1.26	1.29	1.26	1.29
4761	NYSE	CIG	Tue, Nov 17, 2015	1.27	1.29	1.23	1.25
4760	NYSE	CIG	Mon, Nov 16, 2015	1.27	1.29	1.25	1.29
4759	NYSE	CIG	Fri, Nov 13, 2015	1.30	1.31	1.25	1.27
4758	NYSE	CIG	Thu, Nov 12, 2015	1.37	1.37	1.29	1.31
4757	NYSE	CIG	Wed, Nov 11, 2015	1.40	1.41	1.35	1.37
4756	NYSE	CIG	Tue, Nov 10, 2015	1.33	1.38	1.29	1.36
4755	NYSE	CIG	Mon, Nov 9, 2015	1.31	1.33	1.27	1.28
4754	NYSE	CIG	Fri, Nov 6, 2015	1.38	1.38	1.27	1.33
4753	NYSE	CIG	Thu, Nov 5, 2015	1.35	1.42	1.35	1.39
4752	NYSE	CIG	Wed, Nov 4, 2015	1.39	1.41	1.35	1.36
4751	NYSE	CIG	Tue, Nov 3, 2015	1.30	1.38	1.29	1.37
4750	NYSE	CIG	Mon, Nov 2, 2015	1.29	1.31	1.27	1.29
4749	NYSE	CIG	Fri, Oct 30, 2015	1.24	1.29	1.23	1.29
4748	NYSE	CIG	Thu, Oct 29, 2015	1.23	1.25	1.22	1.23
4747	NYSE	CIG	Wed, Oct 28, 2015	1.25	1.27	1.23	1.25
4746	NYSE	CIG	Tue, Oct 27, 2015	1.25	1.27	1.21	1.23
4745	NYSE	CIG	Mon, Oct 26, 2015	1.33	1.33	1.23	1.25
4744	NYSE	CIG	Fri, Oct 23, 2015	1.35	1.37	1.30	1.31
4743	NYSE	CIG	Thu, Oct 22, 2015	1.35	1.38	1.33	1.34
4742	NYSE	CIG	Wed, Oct 21, 2015	1.33	1.34	1.29	1.31
4741	NYSE	CIG	Tue, Oct 20, 2015	1.25	1.34	1.24	1.31
4740	NYSE	CIG	Mon, Oct 19, 2015	1.23	1.26	1.21	1.24
4739	NYSE	CIG	Fri, Oct 16, 2015	1.28	1.29	1.25	1.25
4738	NYSE	CIG	Thu, Oct 15, 2015	1.27	1.31	1.27	1.28
4737	NYSE	CIG	Wed, Oct 14, 2015	1.27	1.29	1.25	1.27
4736	NYSE	CIG	Tue, Oct 13, 2015	1.27	1.30	1.25	1.26
4735	NYSE	CIG	Mon, Oct 12, 2015	1.30	1.36	1.29	1.34
4734	NYSE	CIG	Fri, Oct 9, 2015	1.28	1.32	1.27	1.29
4733	NYSE	CIG	Thu, Oct 8, 2015	1.23	1.27	1.23	1.26
4732	NYSE	CIG	Wed, Oct 7, 2015	1.24	1.26	1.20	1.22
4731	NYSE	CIG	Tue, Oct 6, 2015	1.23	1.26	1.21	1.23
4730	NYSE	CIG	Mon, Oct 5, 2015	1.22	1.23	1.20	1.21
4729	NYSE	CIG	Fri, Oct 2, 2015	1.14	1.21	1.13	1.20
4728	NYSE	CIG	Thu, Oct 1, 2015	1.19	1.20	1.13	1.16
4727	NYSE	CIG	Wed, Sep 30, 2015	1.15	1.20	1.13	1.18
4726	NYSE	CIG	Tue, Sep 29, 2015	1.09	1.12	1.07	1.10
4725	NYSE	CIG	Mon, Sep 28, 2015	1.13	1.13	1.07	1.10
4724	NYSE	CIG	Fri, Sep 25, 2015	1.16	1.17	1.13	1.14
4723	NYSE	CIG	Thu, Sep 24, 2015	1.09	1.16	1.07	1.15
4722	NYSE	CIG	Wed, Sep 23, 2015	1.17	1.17	1.13	1.13
4721	NYSE	CIG	Tue, Sep 22, 2015	1.17	1.17	1.13	1.17
4720	NYSE	CIG	Mon, Sep 21, 2015	1.20	1.21	1.19	1.20
4719	NYSE	CIG	Fri, Sep 18, 2015	1.25	1.27	1.17	1.18
4718	NYSE	CIG	Thu, Sep 17, 2015	1.27	1.33	1.26	1.30
4717	NYSE	CIG	Wed, Sep 16, 2015	1.29	1.31	1.28	1.31
4716	NYSE	CIG	Tue, Sep 15, 2015	1.23	1.27	1.23	1.25
4715	NYSE	CIG	Mon, Sep 14, 2015	1.25	1.27	1.21	1.25
4714	NYSE	CIG	Fri, Sep 11, 2015	1.29	1.29	1.24	1.25
4713	NYSE	CIG	Thu, Sep 10, 2015	1.21	1.28	1.20	1.28
4712	NYSE	CIG	Wed, Sep 9, 2015	1.26	1.27	1.24	1.24
4711	NYSE	CIG	Tue, Sep 8, 2015	1.30	1.31	1.23	1.24
4710	NYSE	CIG	Fri, Sep 4, 2015	1.36	1.37	1.27	1.28
4709	NYSE	CIG	Thu, Sep 3, 2015	1.31	1.38	1.31	1.37
4708	NYSE	CIG	Wed, Sep 2, 2015	1.34	1.35	1.30	1.35
4707	NYSE	CIG	Tue, Sep 1, 2015	1.34	1.38	1.33	1.35
4706	NYSE	CIG	Mon, Aug 31, 2015	1.38	1.42	1.36	1.39
4705	NYSE	CIG	Fri, Aug 28, 2015	1.48	1.51	1.44	1.46
4704	NYSE	CIG	Thu, Aug 27, 2015	1.46	1.54	1.46	1.50
4703	NYSE	CIG	Wed, Aug 26, 2015	1.47	1.48	1.43	1.45
4702	NYSE	CIG	Tue, Aug 25, 2015	1.54	1.54	1.48	1.48
4701	NYSE	CIG	Mon, Aug 24, 2015	1.53	1.57	1.45	1.48
4700	NYSE	CIG	Fri, Aug 21, 2015	1.71	1.72	1.64	1.64
4699	NYSE	CIG	Thu, Aug 20, 2015	1.68	1.77	1.67	1.74
4698	NYSE	CIG	Wed, Aug 19, 2015	1.79	1.80	1.67	1.70
4697	NYSE	CIG	Tue, Aug 18, 2015	1.74	1.82	1.73	1.80
4696	NYSE	CIG	Mon, Aug 17, 2015	1.74	1.78	1.73	1.76
4695	NYSE	CIG	Fri, Aug 14, 2015	1.74	1.78	1.72	1.72
4694	NYSE	CIG	Thu, Aug 13, 2015	1.80	1.81	1.70	1.71
4693	NYSE	CIG	Wed, Aug 12, 2015	1.74	1.82	1.70	1.80
4692	NYSE	CIG	Tue, Aug 11, 2015	1.68	1.72	1.67	1.72
4691	NYSE	CIG	Mon, Aug 10, 2015	1.69	1.72	1.68	1.70
4690	NYSE	CIG	Fri, Aug 7, 2015	1.68	1.72	1.68	1.68
4689	NYSE	CIG	Thu, Aug 6, 2015	1.73	1.74	1.67	1.68
4688	NYSE	CIG	Wed, Aug 5, 2015	1.86	1.86	1.77	1.77
4687	NYSE	CIG	Tue, Aug 4, 2015	1.83	1.89	1.82	1.85
4686	NYSE	CIG	Mon, Aug 3, 2015	1.88	1.92	1.83	1.84
4685	NYSE	CIG	Fri, Jul 31, 2015	1.84	1.86	1.80	1.82
4684	NYSE	CIG	Thu, Jul 30, 2015	1.82	1.90	1.82	1.83
4683	NYSE	CIG	Wed, Jul 29, 2015	1.82	1.84	1.79	1.82
4682	NYSE	CIG	Tue, Jul 28, 2015	1.86	1.87	1.80	1.84
4681	NYSE	CIG	Mon, Jul 27, 2015	1.79	1.88	1.79	1.82
4680	NYSE	CIG	Fri, Jul 24, 2015	1.90	1.90	1.78	1.80
4679	NYSE	CIG	Thu, Jul 23, 2015	2.01	2.05	1.92	1.93
4678	NYSE	CIG	Wed, Jul 22, 2015	2.07	2.09	2.05	2.06
4677	NYSE	CIG	Tue, Jul 21, 2015	2.15	2.19	2.09	2.09
4676	NYSE	CIG	Mon, Jul 20, 2015	2.20	2.21	2.11	2.17
4675	NYSE	CIG	Fri, Jul 17, 2015	2.32	2.32	2.19	2.19
4674	NYSE	CIG	Thu, Jul 16, 2015	2.36	2.38	2.29	2.33
4673	NYSE	CIG	Wed, Jul 15, 2015	2.37	2.39	2.33	2.35
4672	NYSE	CIG	Tue, Jul 14, 2015	2.37	2.42	2.36	2.39
4671	NYSE	CIG	Mon, Jul 13, 2015	2.37	2.39	2.35	2.37
4670	NYSE	CIG	Fri, Jul 10, 2015	2.29	2.37	2.27	2.35
4669	NYSE	CIG	Thu, Jul 9, 2015	2.27	2.33	2.23	2.27
4668	NYSE	CIG	Wed, Jul 8, 2015	2.32	2.35	2.25	2.25
4667	NYSE	CIG	Tue, Jul 7, 2015	2.39	2.41	2.31	2.33
4666	NYSE	CIG	Mon, Jul 6, 2015	2.43	2.47	2.39	2.44
4665	NYSE	CIG	Thu, Jul 2, 2015	2.46	2.56	2.46	2.54
4664	NYSE	CIG	Wed, Jul 1, 2015	2.53	2.56	2.43	2.45
4663	NYSE	CIG	Tue, Jun 30, 2015	2.54	2.54	2.48	2.52
4662	NYSE	CIG	Mon, Jun 29, 2015	2.47	2.55	2.46	2.52
4661	NYSE	CIG	Fri, Jun 26, 2015	2.53	2.58	2.50	2.52
4660	NYSE	CIG	Thu, Jun 25, 2015	2.59	2.59	2.46	2.47
4659	NYSE	CIG	Wed, Jun 24, 2015	2.83	2.84	2.51	2.58
4658	NYSE	CIG	Tue, Jun 23, 2015	2.96	2.97	2.84	2.84
4657	NYSE	CIG	Mon, Jun 22, 2015	2.86	2.95	2.83	2.94
4656	NYSE	CIG	Fri, Jun 19, 2015	2.89	2.90	2.80	2.82
4655	NYSE	CIG	Thu, Jun 18, 2015	2.86	2.98	2.86	2.96
4654	NYSE	CIG	Wed, Jun 17, 2015	2.77	2.85	2.73	2.83
4653	NYSE	CIG	Tue, Jun 16, 2015	2.82	2.82	2.78	2.78
4652	NYSE	CIG	Mon, Jun 15, 2015	2.82	2.83	2.76	2.79
4651	NYSE	CIG	Fri, Jun 12, 2015	2.90	2.92	2.84	2.86
4650	NYSE	CIG	Thu, Jun 11, 2015	2.97	2.98	2.88	2.92
4649	NYSE	CIG	Wed, Jun 10, 2015	3.02	3.04	2.95	2.97
4648	NYSE	CIG	Tue, Jun 9, 2015	3.00	3.02	2.96	2.97
4647	NYSE	CIG	Mon, Jun 8, 2015	3.03	3.05	2.97	2.98
4646	NYSE	CIG	Fri, Jun 5, 2015	2.90	3.02	2.88	3.00
4645	NYSE	CIG	Thu, Jun 4, 2015	2.97	2.98	2.90	2.91
4644	NYSE	CIG	Wed, Jun 3, 2015	3.08	3.09	2.97	2.97
4643	NYSE	CIG	Tue, Jun 2, 2015	3.06	3.11	3.05	3.05
4642	NYSE	CIG	Mon, Jun 1, 2015	1.96	2.04	1.93	2.01
4641	NYSE	CIG	Fri, May 29, 2015	2.03	2.05	1.97	1.97
4640	NYSE	CIG	Thu, May 28, 2015	2.05	2.06	2.02	2.04
4639	NYSE	CIG	Wed, May 27, 2015	2.00	2.09	1.99	2.06
4638	NYSE	CIG	Tue, May 26, 2015	2.06	2.06	2.01	2.02
4637	NYSE	CIG	Fri, May 22, 2015	2.05	2.08	2.00	2.04
4636	NYSE	CIG	Thu, May 21, 2015	2.22	2.24	2.05	2.09
4635	NYSE	CIG	Wed, May 20, 2015	2.24	2.27	2.23	2.25
4634	NYSE	CIG	Tue, May 19, 2015	2.24	2.25	2.17	2.20
4633	NYSE	CIG	Mon, May 18, 2015	2.33	2.33	2.20	2.21
4632	NYSE	CIG	Fri, May 15, 2015	2.28	2.33	2.25	2.31
4631	NYSE	CIG	Thu, May 14, 2015	2.22	2.28	2.21	2.28
4630	NYSE	CIG	Wed, May 13, 2015	2.30	2.30	2.19	2.20
4629	NYSE	CIG	Tue, May 12, 2015	2.28	2.34	2.27	2.29
4628	NYSE	CIG	Mon, May 11, 2015	2.31	2.33	2.29	2.29
4627	NYSE	CIG	Fri, May 8, 2015	2.32	2.33	2.28	2.30
4626	NYSE	CIG	Thu, May 7, 2015	2.27	2.29	2.23	2.26
4625	NYSE	CIG	Wed, May 6, 2015	2.24	2.32	2.23	2.29
4624	NYSE	CIG	Tue, May 5, 2015	2.10	2.20	2.09	2.20
4623	NYSE	CIG	Mon, May 4, 2015	2.03	2.10	2.01	2.10
4622	NYSE	CIG	Fri, May 1, 2015	2.16	2.17	2.07	2.11
4621	NYSE	CIG	Thu, Apr 30, 2015	2.20	2.20	2.10	2.15
4620	NYSE	CIG	Wed, Apr 29, 2015	2.23	2.25	2.18	2.20
4619	NYSE	CIG	Tue, Apr 28, 2015	2.23	2.27	2.22	2.24
4618	NYSE	CIG	Mon, Apr 27, 2015	2.22	2.24	2.16	2.19
4617	NYSE	CIG	Fri, Apr 24, 2015	2.20	2.25	2.19	2.21
4616	NYSE	CIG	Thu, Apr 23, 2015	2.10	2.21	2.10	2.19
4615	NYSE	CIG	Wed, Apr 22, 2015	2.10	2.14	2.08	2.13
4614	NYSE	CIG	Tue, Apr 21, 2015	2.08	2.11	2.06	2.07
4613	NYSE	CIG	Mon, Apr 20, 2015	2.10	2.11	2.06	2.08
4612	NYSE	CIG	Fri, Apr 17, 2015	2.06	2.09	2.04	2.09
4611	NYSE	CIG	Thu, Apr 16, 2015	2.08	2.12	2.05	2.09
4610	NYSE	CIG	Wed, Apr 15, 2015	2.02	2.09	2.02	2.06
4609	NYSE	CIG	Tue, Apr 14, 2015	2.05	2.06	2.02	2.02
4608	NYSE	CIG	Mon, Apr 13, 2015	1.98	2.04	1.98	2.02
4607	NYSE	CIG	Fri, Apr 10, 2015	1.97	2.00	1.96	2.00
4606	NYSE	CIG	Thu, Apr 9, 2015	1.97	2.02	1.95	1.96
4605	NYSE	CIG	Wed, Apr 8, 2015	2.01	2.03	1.93	1.96
4604	NYSE	CIG	Tue, Apr 7, 2015	2.00	2.00	1.92	1.96
4603	NYSE	CIG	Mon, Apr 6, 2015	2.00	2.03	1.96	2.00
4602	NYSE	CIG	Thu, Apr 2, 2015	1.90	1.96	1.89	1.95
4601	NYSE	CIG	Wed, Apr 1, 2015	1.80	1.91	1.80	1.84
4600	NYSE	CIG	Tue, Mar 31, 2015	1.79	1.81	1.76	1.79
4599	NYSE	CIG	Mon, Mar 30, 2015	1.75	1.80	1.72	1.77
4598	NYSE	CIG	Fri, Mar 27, 2015	1.75	1.77	1.70	1.73
4597	NYSE	CIG	Thu, Mar 26, 2015	1.76	1.78	1.72	1.76
4596	NYSE	CIG	Wed, Mar 25, 2015	1.85	1.86	1.80	1.80
4595	NYSE	CIG	Tue, Mar 24, 2015	1.85	1.86	1.82	1.83
4594	NYSE	CIG	Mon, Mar 23, 2015	1.74	1.83	1.74	1.82
4593	NYSE	CIG	Fri, Mar 20, 2015	1.65	1.73	1.64	1.71
4592	NYSE	CIG	Thu, Mar 19, 2015	1.62	1.62	1.57	1.58
4591	NYSE	CIG	Wed, Mar 18, 2015	1.60	1.66	1.58	1.64
4590	NYSE	CIG	Tue, Mar 17, 2015	1.55	1.62	1.53	1.61
4589	NYSE	CIG	Mon, Mar 16, 2015	1.62	1.63	1.56	1.56
4588	NYSE	CIG	Fri, Mar 13, 2015	1.64	1.64	1.57	1.60
4587	NYSE	CIG	Thu, Mar 12, 2015	1.70	1.72	1.64	1.68
4586	NYSE	CIG	Wed, Mar 11, 2015	1.67	1.68	1.62	1.67
4585	NYSE	CIG	Tue, Mar 10, 2015	1.64	1.72	1.64	1.65
4584	NYSE	CIG	Mon, Mar 9, 2015	1.75	1.76	1.63	1.64
4583	NYSE	CIG	Fri, Mar 6, 2015	1.76	1.79	1.76	1.78
4582	NYSE	CIG	Thu, Mar 5, 2015	1.80	1.81	1.76	1.79
4581	NYSE	CIG	Wed, Mar 4, 2015	1.82	1.82	1.76	1.77
4580	NYSE	CIG	Tue, Mar 3, 2015	1.89	1.91	1.84	1.85
4579	NYSE	CIG	Mon, Mar 2, 2015	1.99	1.99	1.90	1.90
4578	NYSE	CIG	Fri, Feb 27, 2015	1.99	2.03	1.97	2.01
4577	NYSE	CIG	Thu, Feb 26, 2015	1.90	1.99	1.88	1.99
4576	NYSE	CIG	Wed, Feb 25, 2015	1.91	1.93	1.88	1.91
4575	NYSE	CIG	Tue, Feb 24, 2015	1.91	1.94	1.88	1.93
4574	NYSE	CIG	Mon, Feb 23, 2015	1.87	1.90	1.86	1.86
4573	NYSE	CIG	Fri, Feb 20, 2015	1.88	1.88	1.84	1.87
4572	NYSE	CIG	Thu, Feb 19, 2015	1.92	1.92	1.88	1.89
4571	NYSE	CIG	Wed, Feb 18, 2015	1.89	1.93	1.87	1.93
4570	NYSE	CIG	Tue, Feb 17, 2015	1.89	1.90	1.86	1.90
4569	NYSE	CIG	Fri, Feb 13, 2015	1.84	1.90	1.84	1.87
4568	NYSE	CIG	Thu, Feb 12, 2015	1.76	1.83	1.76	1.83
4567	NYSE	CIG	Wed, Feb 11, 2015	1.75	1.76	1.72	1.76
4566	NYSE	CIG	Tue, Feb 10, 2015	1.81	1.82	1.75	1.76
4565	NYSE	CIG	Mon, Feb 9, 2015	1.80	1.86	1.79	1.83
4564	NYSE	CIG	Fri, Feb 6, 2015	1.84	1.85	1.79	1.82
4563	NYSE	CIG	Thu, Feb 5, 2015	1.93	1.97	1.89	1.92
4562	NYSE	CIG	Wed, Feb 4, 2015	1.95	2.00	1.93	1.93
4561	NYSE	CIG	Tue, Feb 3, 2015	2.01	2.04	1.99	1.99
4560	NYSE	CIG	Mon, Feb 2, 2015	1.97	2.05	1.96	2.03
4559	NYSE	CIG	Fri, Jan 30, 2015	1.94	1.99	1.93	1.97
4558	NYSE	CIG	Thu, Jan 29, 2015	2.04	2.09	2.03	2.07
4557	NYSE	CIG	Wed, Jan 28, 2015	1.97	2.02	1.96	1.99
4556	NYSE	CIG	Tue, Jan 27, 2015	1.88	1.98	1.88	1.97
4555	NYSE	CIG	Mon, Jan 26, 2015	1.92	1.95	1.89	1.91
4554	NYSE	CIG	Fri, Jan 23, 2015	1.99	1.99	1.93	1.96
4553	NYSE	CIG	Thu, Jan 22, 2015	2.05	2.08	2.00	2.04
4552	NYSE	CIG	Wed, Jan 21, 2015	1.96	2.01	1.94	2.01
4551	NYSE	CIG	Tue, Jan 20, 2015	1.98	2.01	1.94	1.99
4550	NYSE	CIG	Fri, Jan 16, 2015	2.07	2.12	2.06	2.09
4549	NYSE	CIG	Thu, Jan 15, 2015	2.04	2.05	1.96	1.98
4548	NYSE	CIG	Wed, Jan 14, 2015	1.92	1.98	1.91	1.96
4547	NYSE	CIG	Tue, Jan 13, 2015	1.94	1.97	1.92	1.96
4546	NYSE	CIG	Mon, Jan 12, 2015	1.92	1.93	1.88	1.91
4545	NYSE	CIG	Fri, Jan 9, 2015	1.97	2.00	1.95	1.96
4544	NYSE	CIG	Thu, Jan 8, 2015	2.04	2.09	2.03	2.03
4543	NYSE	CIG	Wed, Jan 7, 2015	2.03	2.06	2.01	2.04
4542	NYSE	CIG	Tue, Jan 6, 2015	2.05	2.06	1.99	2.00
4541	NYSE	CIG	Mon, Jan 5, 2015	2.07	2.10	2.04	2.05
4540	NYSE	CIG	Fri, Jan 2, 2015	2.16	2.17	2.07	2.16
4539	NYSE	CIG	Wed, Dec 31, 2014	2.16	2.20	2.14	2.17
4538	NYSE	CIG	Tue, Dec 30, 2014	2.24	2.24	2.17	2.20
4537	NYSE	CIG	Mon, Dec 29, 2014	2.22	2.27	2.19	2.20
4536	NYSE	CIG	Fri, Dec 26, 2014	2.18	2.21	2.14	2.15
4535	NYSE	CIG	Wed, Dec 24, 2014	2.10	2.13	2.06	2.08
4534	NYSE	CIG	Tue, Dec 23, 2014	2.11	2.12	2.07	2.11
4533	NYSE	CIG	Mon, Dec 22, 2014	2.06	2.11	2.04	2.10
4532	NYSE	CIG	Fri, Dec 19, 2014	2.04	2.07	1.99	2.02
4531	NYSE	CIG	Thu, Dec 18, 2014	2.14	2.17	2.03	2.03
4530	NYSE	CIG	Wed, Dec 17, 2014	1.98	2.11	1.98	2.05
4529	NYSE	CIG	Tue, Dec 16, 2014	1.99	2.04	1.95	2.00
4528	NYSE	CIG	Mon, Dec 15, 2014	2.12	2.12	2.01	2.05
4527	NYSE	CIG	Fri, Dec 12, 2014	2.15	2.15	2.08	2.14
4526	NYSE	CIG	Thu, Dec 11, 2014	2.14	2.16	2.11	2.13
4525	NYSE	CIG	Wed, Dec 10, 2014	2.26	2.28	2.10	2.15
4524	NYSE	CIG	Tue, Dec 9, 2014	2.24	2.27	2.22	2.27
4523	NYSE	CIG	Mon, Dec 8, 2014	2.27	2.28	2.18	2.20
4522	NYSE	CIG	Fri, Dec 5, 2014	2.28	2.29	2.24	2.27
4521	NYSE	CIG	Thu, Dec 4, 2014	2.28	2.31	2.27	2.29
4520	NYSE	CIG	Wed, Dec 3, 2014	2.34	2.36	2.30	2.33
4519	NYSE	CIG	Tue, Dec 2, 2014	2.33	2.34	2.27	2.30
4518	NYSE	CIG	Mon, Dec 1, 2014	2.37	2.37	2.29	2.30
4517	NYSE	CIG	Fri, Nov 28, 2014	2.44	2.44	2.37	2.41
4516	NYSE	CIG	Wed, Nov 26, 2014	2.46	2.48	2.41	2.45
4515	NYSE	CIG	Tue, Nov 25, 2014	2.31	2.40	2.30	2.40
4514	NYSE	CIG	Mon, Nov 24, 2014	2.29	2.31	2.26	2.28
4513	NYSE	CIG	Fri, Nov 21, 2014	2.23	2.35	2.23	2.34
4512	NYSE	CIG	Thu, Nov 20, 2014	2.18	2.20	2.15	2.18
4511	NYSE	CIG	Wed, Nov 19, 2014	2.16	2.18	2.12	2.17
4510	NYSE	CIG	Tue, Nov 18, 2014	2.16	2.16	2.12	2.13
4509	NYSE	CIG	Mon, Nov 17, 2014	2.13	2.15	2.10	2.10
4508	NYSE	CIG	Fri, Nov 14, 2014	2.14	2.21	2.10	2.10
4507	NYSE	CIG	Thu, Nov 13, 2014	2.31	2.35	2.28	2.30
4506	NYSE	CIG	Wed, Nov 12, 2014	2.52	2.57	2.47	2.47
4505	NYSE	CIG	Tue, Nov 11, 2014	2.50	2.51	2.46	2.50
4504	NYSE	CIG	Mon, Nov 10, 2014	2.45	2.51	2.44	2.46
4503	NYSE	CIG	Fri, Nov 7, 2014	2.41	2.47	2.41	2.45
4502	NYSE	CIG	Thu, Nov 6, 2014	2.44	2.47	2.36	2.38
4501	NYSE	CIG	Wed, Nov 5, 2014	2.47	2.50	2.44	2.48
4500	NYSE	CIG	Tue, Nov 4, 2014	2.49	2.51	2.46	2.48
4499	NYSE	CIG	Mon, Nov 3, 2014	2.48	2.50	2.45	2.48
4498	NYSE	CIG	Fri, Oct 31, 2014	2.55	2.55	2.51	2.52
4497	NYSE	CIG	Thu, Oct 30, 2014	2.64	2.64	2.57	2.58
4496	NYSE	CIG	Wed, Oct 29, 2014	2.59	2.62	2.51	2.55
4495	NYSE	CIG	Tue, Oct 28, 2014	2.51	2.58	2.45	2.55
4494	NYSE	CIG	Mon, Oct 27, 2014	2.39	2.50	2.38	2.41
4493	NYSE	CIG	Fri, Oct 24, 2014	2.58	2.76	2.57	2.73
4492	NYSE	CIG	Thu, Oct 23, 2014	2.64	2.65	2.46	2.51
4491	NYSE	CIG	Wed, Oct 22, 2014	2.68	2.75	2.66	2.68
4490	NYSE	CIG	Tue, Oct 21, 2014	2.63	2.76	2.63	2.66
4489	NYSE	CIG	Mon, Oct 20, 2014	2.89	2.90	2.79	2.82
4488	NYSE	CIG	Fri, Oct 17, 2014	2.89	2.96	2.86	2.96
4487	NYSE	CIG	Thu, Oct 16, 2014	2.89	2.93	2.83	2.86
4486	NYSE	CIG	Wed, Oct 15, 2014	2.99	3.04	2.87	2.98
4485	NYSE	CIG	Tue, Oct 14, 2014	3.04	3.16	3.02	3.10
4484	NYSE	CIG	Mon, Oct 13, 2014	3.07	3.18	3.03	3.10
4483	NYSE	CIG	Fri, Oct 10, 2014	2.93	3.04	2.92	2.95
4482	NYSE	CIG	Thu, Oct 9, 2014	3.11	3.13	2.99	2.99
4481	NYSE	CIG	Wed, Oct 8, 2014	3.06	3.10	2.89	3.09
4480	NYSE	CIG	Tue, Oct 7, 2014	2.83	2.98	2.82	2.96
4479	NYSE	CIG	Mon, Oct 6, 2014	2.75	2.75	2.69	2.72
4478	NYSE	CIG	Fri, Oct 3, 2014	2.50	2.60	2.49	2.58
4477	NYSE	CIG	Thu, Oct 2, 2014	2.62	2.64	2.57	2.58
4476	NYSE	CIG	Wed, Oct 1, 2014	2.64	2.67	2.60	2.60
4475	NYSE	CIG	Tue, Sep 30, 2014	2.69	2.77	2.67	2.72
4474	NYSE	CIG	Mon, Sep 29, 2014	2.59	2.68	2.59	2.66
4473	NYSE	CIG	Fri, Sep 26, 2014	2.69	2.75	2.67	2.74
4472	NYSE	CIG	Thu, Sep 25, 2014	2.74	2.77	2.71	2.72
4471	NYSE	CIG	Wed, Sep 24, 2014	2.75	2.78	2.70	2.76
4470	NYSE	CIG	Tue, Sep 23, 2014	2.83	2.90	2.82	2.85
4469	NYSE	CIG	Mon, Sep 22, 2014	2.82	2.84	2.78	2.80
4468	NYSE	CIG	Fri, Sep 19, 2014	2.94	2.95	2.87	2.88
4467	NYSE	CIG	Thu, Sep 18, 2014	2.93	2.99	2.90	2.92
4466	NYSE	CIG	Wed, Sep 17, 2014	3.08	3.10	2.94	2.95
4465	NYSE	CIG	Tue, Sep 16, 2014	3.12	3.22	3.11	3.20
4464	NYSE	CIG	Mon, Sep 15, 2014	3.19	3.22	3.16	3.20
4463	NYSE	CIG	Fri, Sep 12, 2014	3.21	3.23	3.12	3.14
4462	NYSE	CIG	Thu, Sep 11, 2014	3.37	3.39	3.27	3.29
4461	NYSE	CIG	Wed, Sep 10, 2014	3.43	3.43	3.33	3.39
4460	NYSE	CIG	Tue, Sep 9, 2014	3.51	3.51	3.40	3.42
4459	NYSE	CIG	Mon, Sep 8, 2014	3.71	3.72	3.54	3.54
4458	NYSE	CIG	Fri, Sep 5, 2014	3.73	3.75	3.68	3.70
4457	NYSE	CIG	Thu, Sep 4, 2014	3.75	3.79	3.72	3.73
4456	NYSE	CIG	Wed, Sep 3, 2014	3.74	3.79	3.72	3.75
4455	NYSE	CIG	Tue, Sep 2, 2014	3.65	3.71	3.62	3.70
4454	NYSE	CIG	Fri, Aug 29, 2014	3.75	3.79	3.69	3.75
4453	NYSE	CIG	Thu, Aug 28, 2014	3.75	3.80	3.69	3.73
4452	NYSE	CIG	Wed, Aug 27, 2014	3.69	3.75	3.68	3.74
4451	NYSE	CIG	Tue, Aug 26, 2014	3.79	3.80	3.65	3.66
4450	NYSE	CIG	Mon, Aug 25, 2014	3.78	3.82	3.75	3.81
4449	NYSE	CIG	Fri, Aug 22, 2014	3.78	3.81	3.73	3.77
4448	NYSE	CIG	Thu, Aug 21, 2014	3.81	3.85	3.81	3.82
4447	NYSE	CIG	Wed, Aug 20, 2014	3.74	3.82	3.73	3.79
4446	NYSE	CIG	Tue, Aug 19, 2014	3.77	3.80	3.73	3.74
4445	NYSE	CIG	Mon, Aug 18, 2014	3.80	3.82	3.72	3.75
4444	NYSE	CIG	Fri, Aug 15, 2014	3.73	3.77	3.70	3.77
4443	NYSE	CIG	Thu, Aug 14, 2014	3.63	3.70	3.62	3.68
4442	NYSE	CIG	Wed, Aug 13, 2014	3.77	3.78	3.61	3.62
4441	NYSE	CIG	Tue, Aug 12, 2014	3.74	3.77	3.71	3.75
4440	NYSE	CIG	Mon, Aug 11, 2014	3.77	3.78	3.74	3.77
4439	NYSE	CIG	Fri, Aug 8, 2014	3.70	3.73	3.64	3.73
4438	NYSE	CIG	Thu, Aug 7, 2014	3.75	3.80	3.70	3.73
4437	NYSE	CIG	Wed, Aug 6, 2014	3.72	3.80	3.66	3.79
4436	NYSE	CIG	Tue, Aug 5, 2014	3.68	3.75	3.65	3.71
4435	NYSE	CIG	Mon, Aug 4, 2014	3.71	3.78	3.65	3.77
4434	NYSE	CIG	Fri, Aug 1, 2014	3.59	3.66	3.58	3.64
4433	NYSE	CIG	Thu, Jul 31, 2014	3.65	3.65	3.56	3.59
4432	NYSE	CIG	Wed, Jul 30, 2014	3.79	3.80	3.70	3.73
4431	NYSE	CIG	Tue, Jul 29, 2014	3.85	3.88	3.69	3.75
4430	NYSE	CIG	Mon, Jul 28, 2014	3.89	3.91	3.84	3.88
4429	NYSE	CIG	Fri, Jul 25, 2014	3.91	3.92	3.88	3.88
4428	NYSE	CIG	Thu, Jul 24, 2014	3.86	3.94	3.85	3.93
4427	NYSE	CIG	Wed, Jul 23, 2014	3.89	3.92	3.80	3.85
4426	NYSE	CIG	Tue, Jul 22, 2014	3.88	3.93	3.86	3.92
4425	NYSE	CIG	Mon, Jul 21, 2014	3.76	3.84	3.74	3.83
4424	NYSE	CIG	Fri, Jul 18, 2014	3.67	3.75	3.62	3.71
4423	NYSE	CIG	Thu, Jul 17, 2014	3.59	3.59	3.53	3.54
4422	NYSE	CIG	Wed, Jul 16, 2014	3.62	3.65	3.53	3.56
4421	NYSE	CIG	Tue, Jul 15, 2014	3.58	3.62	3.54	3.61
4420	NYSE	CIG	Mon, Jul 14, 2014	3.50	3.58	3.48	3.57
4419	NYSE	CIG	Fri, Jul 11, 2014	3.55	3.61	3.45	3.51
4418	NYSE	CIG	Thu, Jul 10, 2014	3.43	3.57	3.41	3.56
4417	NYSE	CIG	Wed, Jul 9, 2014	3.38	3.47	3.36	3.41
4416	NYSE	CIG	Tue, Jul 8, 2014	3.38	3.39	3.34	3.38
4415	NYSE	CIG	Mon, Jul 7, 2014	3.54	3.63	3.49	3.62
4414	NYSE	CIG	Thu, Jul 3, 2014	3.42	3.56	3.40	3.56
4413	NYSE	CIG	Wed, Jul 2, 2014	3.44	3.45	3.38	3.43
4412	NYSE	CIG	Tue, Jul 1, 2014	3.49	3.51	3.43	3.44
4411	NYSE	CIG	Mon, Jun 30, 2014	3.53	3.54	3.46	3.49
4410	NYSE	CIG	Fri, Jun 27, 2014	3.54	3.58	3.49	3.56
4409	NYSE	CIG	Thu, Jun 26, 2014	3.51	3.56	3.50	3.55
4408	NYSE	CIG	Wed, Jun 25, 2014	3.60	3.65	3.54	3.56
4407	NYSE	CIG	Tue, Jun 24, 2014	3.57	3.62	3.54	3.56
4406	NYSE	CIG	Mon, Jun 23, 2014	3.52	3.57	3.51	3.55
4405	NYSE	CIG	Fri, Jun 20, 2014	3.56	3.62	3.53	3.59
4404	NYSE	CIG	Thu, Jun 19, 2014	3.65	3.67	3.60	3.60
4403	NYSE	CIG	Wed, Jun 18, 2014	3.48	3.67	3.47	3.67
4402	NYSE	CIG	Tue, Jun 17, 2014	3.42	3.49	3.42	3.49
4401	NYSE	CIG	Mon, Jun 16, 2014	3.44	3.48	3.41	3.47
4400	NYSE	CIG	Fri, Jun 13, 2014	3.48	3.49	3.42	3.45
4399	NYSE	CIG	Thu, Jun 12, 2014	3.45	3.46	3.40	3.43
4398	NYSE	CIG	Wed, Jun 11, 2014	3.46	3.47	3.41	3.45
4397	NYSE	CIG	Tue, Jun 10, 2014	3.34	3.44	3.32	3.42
4396	NYSE	CIG	Mon, Jun 9, 2014	3.26	3.35	3.24	3.33
4395	NYSE	CIG	Fri, Jun 6, 2014	3.29	3.30	3.23	3.27
4394	NYSE	CIG	Thu, Jun 5, 2014	3.15	3.17	3.13	3.15
4393	NYSE	CIG	Wed, Jun 4, 2014	3.13	3.13	3.09	3.11
4392	NYSE	CIG	Tue, Jun 3, 2014	3.08	3.14	3.05	3.13
4391	NYSE	CIG	Mon, Jun 2, 2014	3.05	3.09	3.00	3.09
4390	NYSE	CIG	Fri, May 30, 2014	3.13	3.13	3.04	3.06
4389	NYSE	CIG	Thu, May 29, 2014	3.20	3.21	3.15	3.16
4388	NYSE	CIG	Wed, May 28, 2014	3.17	3.18	3.11	3.17
4387	NYSE	CIG	Tue, May 27, 2014	3.24	3.26	3.13	3.17
4386	NYSE	CIG	Fri, May 23, 2014	3.28	3.35	3.24	3.34
4385	NYSE	CIG	Thu, May 22, 2014	3.28	3.29	3.23	3.27
4384	NYSE	CIG	Wed, May 21, 2014	3.23	3.26	3.19	3.26
4383	NYSE	CIG	Tue, May 20, 2014	3.20	3.27	3.18	3.21
4382	NYSE	CIG	Mon, May 19, 2014	3.18	3.20	3.13	3.19
4381	NYSE	CIG	Fri, May 16, 2014	3.20	3.21	3.15	3.18
4380	NYSE	CIG	Thu, May 15, 2014	3.24	3.25	3.11	3.13
4379	NYSE	CIG	Wed, May 14, 2014	3.32	3.39	3.31	3.33
4378	NYSE	CIG	Tue, May 13, 2014	3.22	3.28	3.22	3.25
4377	NYSE	CIG	Mon, May 12, 2014	3.18	3.21	3.17	3.20
4376	NYSE	CIG	Fri, May 9, 2014	3.20	3.22	3.17	3.17
4375	NYSE	CIG	Thu, May 8, 2014	3.25	3.25	3.17	3.17
4374	NYSE	CIG	Wed, May 7, 2014	3.16	3.23	3.16	3.21
4373	NYSE	CIG	Tue, May 6, 2014	3.18	3.22	3.16	3.19
4372	NYSE	CIG	Mon, May 5, 2014	3.21	3.21	3.14	3.16
4371	NYSE	CIG	Fri, May 2, 2014	3.12	3.20	3.11	3.19
4370	NYSE	CIG	Thu, May 1, 2014	3.27	3.30	3.19	3.28
4369	NYSE	CIG	Wed, Apr 30, 2014	3.23	3.30	3.19	3.29
4368	NYSE	CIG	Tue, Apr 29, 2014	3.23	3.29	3.20	3.20
4367	NYSE	CIG	Mon, Apr 28, 2014	3.12	3.21	3.09	3.20
4366	NYSE	CIG	Fri, Apr 25, 2014	3.24	3.25	3.10	3.12
4365	NYSE	CIG	Thu, Apr 24, 2014	3.27	3.27	3.18	3.24
4364	NYSE	CIG	Wed, Apr 23, 2014	3.20	3.26	3.17	3.25
4363	NYSE	CIG	Tue, Apr 22, 2014	3.13	3.20	3.11	3.18
4362	NYSE	CIG	Mon, Apr 21, 2014	3.19	3.19	3.13	3.14
4361	NYSE	CIG	Thu, Apr 17, 2014	3.06	3.19	3.04	3.16
4360	NYSE	CIG	Wed, Apr 16, 2014	3.13	3.13	3.03	3.06
4359	NYSE	CIG	Tue, Apr 15, 2014	3.15	3.15	3.03	3.07
4358	NYSE	CIG	Mon, Apr 14, 2014	3.15	3.20	3.13	3.17
4357	NYSE	CIG	Fri, Apr 11, 2014	3.08	3.17	3.08	3.17
4356	NYSE	CIG	Thu, Apr 10, 2014	3.11	3.17	3.10	3.13
4355	NYSE	CIG	Wed, Apr 9, 2014	3.08	3.14	2.96	3.10
4354	NYSE	CIG	Tue, Apr 8, 2014	3.19	3.22	3.12	3.16
4353	NYSE	CIG	Mon, Apr 7, 2014	3.04	3.16	3.04	3.13
4352	NYSE	CIG	Fri, Apr 4, 2014	3.09	3.10	3.02	3.03
4351	NYSE	CIG	Thu, Apr 3, 2014	3.06	3.09	2.99	2.99
4350	NYSE	CIG	Wed, Apr 2, 2014	2.94	3.08	2.92	3.05
4349	NYSE	CIG	Tue, Apr 1, 2014	2.93	2.94	2.86	2.92
4348	NYSE	CIG	Mon, Mar 31, 2014	2.99	3.00	2.96	2.97
4347	NYSE	CIG	Fri, Mar 28, 2014	2.96	3.06	2.95	2.97
4346	NYSE	CIG	Thu, Mar 27, 2014	2.79	2.95	2.78	2.94
4345	NYSE	CIG	Wed, Mar 26, 2014	2.74	2.76	2.71	2.72
4344	NYSE	CIG	Tue, Mar 25, 2014	2.64	2.71	2.64	2.70
4343	NYSE	CIG	Mon, Mar 24, 2014	2.63	2.65	2.57	2.63
4342	NYSE	CIG	Fri, Mar 21, 2014	2.57	2.65	2.57	2.60
4341	NYSE	CIG	Thu, Mar 20, 2014	2.54	2.61	2.53	2.60
4340	NYSE	CIG	Wed, Mar 19, 2014	2.51	2.57	2.48	2.54
4339	NYSE	CIG	Tue, Mar 18, 2014	2.44	2.54	2.44	2.53
4338	NYSE	CIG	Mon, Mar 17, 2014	2.42	2.47	2.42	2.44
4337	NYSE	CIG	Fri, Mar 14, 2014	2.52	2.52	2.41	2.42
4336	NYSE	CIG	Thu, Mar 13, 2014	2.54	2.57	2.48	2.54
4335	NYSE	CIG	Wed, Mar 12, 2014	2.41	2.48	2.41	2.47
4334	NYSE	CIG	Tue, Mar 11, 2014	2.44	2.44	2.38	2.40
4333	NYSE	CIG	Mon, Mar 10, 2014	2.44	2.44	2.36	2.38
4332	NYSE	CIG	Fri, Mar 7, 2014	2.50	2.51	2.42	2.46
4331	NYSE	CIG	Thu, Mar 6, 2014	2.57	2.61	2.56	2.59
4330	NYSE	CIG	Wed, Mar 5, 2014	2.55	2.58	2.52	2.57
4329	NYSE	CIG	Tue, Mar 4, 2014	2.58	2.58	2.50	2.55
4328	NYSE	CIG	Mon, Mar 3, 2014	2.51	2.53	2.45	2.49
4327	NYSE	CIG	Fri, Feb 28, 2014	2.51	2.54	2.47	2.53
4326	NYSE	CIG	Thu, Feb 27, 2014	2.45	2.55	2.45	2.54
4325	NYSE	CIG	Wed, Feb 26, 2014	2.43	2.45	2.40	2.43
4324	NYSE	CIG	Tue, Feb 25, 2014	2.48	2.50	2.41	2.43
4323	NYSE	CIG	Mon, Feb 24, 2014	2.45	2.50	2.43	2.47
4322	NYSE	CIG	Fri, Feb 21, 2014	2.42	2.48	2.41	2.44
4321	NYSE	CIG	Thu, Feb 20, 2014	2.39	2.43	2.35	2.40
4320	NYSE	CIG	Wed, Feb 19, 2014	2.35	2.37	2.31	2.35
4319	NYSE	CIG	Tue, Feb 18, 2014	2.38	2.41	2.28	2.31
4318	NYSE	CIG	Fri, Feb 14, 2014	2.51	2.56	2.47	2.48
4317	NYSE	CIG	Thu, Feb 13, 2014	2.45	2.53	2.43	2.53
4316	NYSE	CIG	Wed, Feb 12, 2014	2.44	2.52	2.43	2.47
4315	NYSE	CIG	Tue, Feb 11, 2014	2.38	2.45	2.37	2.45
4314	NYSE	CIG	Mon, Feb 10, 2014	2.42	2.44	2.37	2.42
4313	NYSE	CIG	Fri, Feb 7, 2014	2.49	2.51	2.41	2.46
4312	NYSE	CIG	Thu, Feb 6, 2014	2.40	2.47	2.40	2.46
4311	NYSE	CIG	Wed, Feb 5, 2014	2.39	2.41	2.36	2.36
4310	NYSE	CIG	Tue, Feb 4, 2014	2.46	2.49	2.44	2.46
4309	NYSE	CIG	Mon, Feb 3, 2014	2.51	2.52	2.46	2.48
4308	NYSE	CIG	Fri, Jan 31, 2014	2.49	2.53	2.48	2.52
4307	NYSE	CIG	Thu, Jan 30, 2014	2.49	2.51	2.46	2.50
4306	NYSE	CIG	Wed, Jan 29, 2014	2.43	2.44	2.38	2.42
4305	NYSE	CIG	Tue, Jan 28, 2014	2.48	2.48	2.44	2.47
4304	NYSE	CIG	Mon, Jan 27, 2014	2.47	2.48	2.43	2.44
4303	NYSE	CIG	Fri, Jan 24, 2014	2.51	2.51	2.45	2.50
4302	NYSE	CIG	Thu, Jan 23, 2014	2.58	2.59	2.52	2.53
4301	NYSE	CIG	Wed, Jan 22, 2014	2.54	2.61	2.53	2.60
4300	NYSE	CIG	Tue, Jan 21, 2014	2.49	2.56	2.48	2.55
4299	NYSE	CIG	Fri, Jan 17, 2014	2.50	2.53	2.48	2.52
4298	NYSE	CIG	Thu, Jan 16, 2014	2.50	2.51	2.46	2.49
4297	NYSE	CIG	Wed, Jan 15, 2014	2.51	2.53	2.46	2.48
4296	NYSE	CIG	Tue, Jan 14, 2014	2.45	2.51	2.45	2.49
4295	NYSE	CIG	Mon, Jan 13, 2014	2.51	2.53	2.43	2.44
4294	NYSE	CIG	Fri, Jan 10, 2014	2.45	2.53	2.44	2.52
4293	NYSE	CIG	Thu, Jan 9, 2014	2.44	2.45	2.39	2.44
4292	NYSE	CIG	Wed, Jan 8, 2014	2.53	2.54	2.46	2.47
4291	NYSE	CIG	Tue, Jan 7, 2014	2.61	2.62	2.53	2.54
4290	NYSE	CIG	Mon, Jan 6, 2014	2.57	2.62	2.56	2.59
4289	NYSE	CIG	Fri, Jan 3, 2014	2.59	2.60	2.53	2.57
4288	NYSE	CIG	Thu, Jan 2, 2014	2.54	2.56	2.50	2.52
4287	NYSE	CIG	Tue, Dec 31, 2013	2.56	2.61	2.56	2.60
4286	NYSE	CIG	Mon, Dec 30, 2013	2.65	2.66	2.55	2.56
4285	NYSE	CIG	Fri, Dec 27, 2013	2.63	2.68	2.63	2.67
4284	NYSE	CIG	Thu, Dec 26, 2013	2.63	2.63	2.59	2.61
4283	NYSE	CIG	Tue, Dec 24, 2013	2.63	2.65	2.61	2.64
4282	NYSE	CIG	Mon, Dec 23, 2013	2.55	2.63	2.53	2.62
4281	NYSE	CIG	Fri, Dec 20, 2013	2.53	2.55	2.51	2.52
4280	NYSE	CIG	Thu, Dec 19, 2013	2.56	2.57	2.53	2.54
4279	NYSE	CIG	Wed, Dec 18, 2013	2.58	2.60	2.51	2.58
4278	NYSE	CIG	Tue, Dec 17, 2013	2.62	2.62	2.57	2.57
4277	NYSE	CIG	Mon, Dec 16, 2013	2.58	2.61	2.58	2.59
4276	NYSE	CIG	Fri, Dec 13, 2013	2.58	2.59	2.55	2.56
4275	NYSE	CIG	Thu, Dec 12, 2013	2.65	2.66	2.62	2.63
4274	NYSE	CIG	Wed, Dec 11, 2013	2.79	2.79	2.71	2.71
4273	NYSE	CIG	Tue, Dec 10, 2013	2.81	2.84	2.80	2.81
4272	NYSE	CIG	Mon, Dec 9, 2013	2.79	2.81	2.77	2.80
4271	NYSE	CIG	Fri, Dec 6, 2013	2.78	2.80	2.75	2.77
4270	NYSE	CIG	Thu, Dec 5, 2013	2.67	2.70	2.66	2.67
4269	NYSE	CIG	Wed, Dec 4, 2013	2.68	2.69	2.64	2.65
4268	NYSE	CIG	Tue, Dec 3, 2013	2.74	2.74	2.68	2.70
4267	NYSE	CIG	Mon, Dec 2, 2013	2.78	2.79	2.73	2.74
4266	NYSE	CIG	Fri, Nov 29, 2013	2.78	2.82	2.77	2.79
4265	NYSE	CIG	Wed, Nov 27, 2013	2.83	2.83	2.79	2.80
4264	NYSE	CIG	Tue, Nov 26, 2013	2.83	2.84	2.78	2.80
4263	NYSE	CIG	Mon, Nov 25, 2013	2.81	2.86	2.79	2.86
4262	NYSE	CIG	Fri, Nov 22, 2013	2.80	2.84	2.77	2.79
4261	NYSE	CIG	Thu, Nov 21, 2013	2.74	2.76	2.72	2.73
4260	NYSE	CIG	Wed, Nov 20, 2013	2.79	2.83	2.74	2.74
4259	NYSE	CIG	Tue, Nov 19, 2013	2.88	2.88	2.76	2.78
4258	NYSE	CIG	Mon, Nov 18, 2013	2.89	2.90	2.83	2.84
4257	NYSE	CIG	Fri, Nov 15, 2013	2.84	2.91	2.81	2.89
4256	NYSE	CIG	Thu, Nov 14, 2013	2.77	2.83	2.77	2.81
4255	NYSE	CIG	Wed, Nov 13, 2013	2.71	2.75	2.68	2.74
4254	NYSE	CIG	Tue, Nov 12, 2013	2.71	2.73	2.69	2.72
4253	NYSE	CIG	Mon, Nov 11, 2013	2.80	2.80	2.74	2.75
4252	NYSE	CIG	Fri, Nov 8, 2013	2.79	2.79	2.71	2.75
4251	NYSE	CIG	Thu, Nov 7, 2013	2.87	2.87	2.78	2.79
4250	NYSE	CIG	Wed, Nov 6, 2013	2.90	2.90	2.86	2.86
4249	NYSE	CIG	Tue, Nov 5, 2013	2.90	2.92	2.87	2.88
4248	NYSE	CIG	Mon, Nov 4, 2013	3.01	3.01	2.96	2.96
4247	NYSE	CIG	Fri, Nov 1, 2013	2.96	2.99	2.94	2.98
4246	NYSE	CIG	Thu, Oct 31, 2013	3.05	3.07	2.96	2.99
4245	NYSE	CIG	Wed, Oct 30, 2013	3.07	3.09	3.03	3.05
4244	NYSE	CIG	Tue, Oct 29, 2013	3.06	3.09	3.04	3.09
4243	NYSE	CIG	Mon, Oct 28, 2013	3.05	3.06	3.04	3.06
4242	NYSE	CIG	Fri, Oct 25, 2013	3.01	3.02	2.99	3.01
4241	NYSE	CIG	Thu, Oct 24, 2013	3.04	3.05	2.97	3.01
4240	NYSE	CIG	Wed, Oct 23, 2013	3.12	3.12	3.05	3.05
4239	NYSE	CIG	Tue, Oct 22, 2013	3.13	3.15	3.11	3.12
4238	NYSE	CIG	Mon, Oct 21, 2013	3.14	3.15	3.10	3.12
4237	NYSE	CIG	Fri, Oct 18, 2013	3.09	3.17	3.08	3.15
4236	NYSE	CIG	Thu, Oct 17, 2013	3.07	3.09	3.06	3.09
4235	NYSE	CIG	Wed, Oct 16, 2013	3.07	3.10	3.05	3.06
4234	NYSE	CIG	Tue, Oct 15, 2013	3.06	3.07	3.02	3.04
4233	NYSE	CIG	Mon, Oct 14, 2013	3.03	3.08	3.02	3.08
4232	NYSE	CIG	Fri, Oct 11, 2013	3.05	3.08	3.04	3.07
4231	NYSE	CIG	Thu, Oct 10, 2013	3.00	3.06	2.99	3.05
4230	NYSE	CIG	Wed, Oct 9, 2013	2.99	2.99	2.95	2.97
4229	NYSE	CIG	Tue, Oct 8, 2013	2.98	3.02	2.97	2.98
4228	NYSE	CIG	Mon, Oct 7, 2013	3.01	3.03	2.96	2.97
4227	NYSE	CIG	Fri, Oct 4, 2013	2.96	3.02	2.95	3.02
4226	NYSE	CIG	Thu, Oct 3, 2013	2.92	2.96	2.90	2.96
4225	NYSE	CIG	Wed, Oct 2, 2013	2.92	2.96	2.91	2.95
4224	NYSE	CIG	Tue, Oct 1, 2013	2.92	2.95	2.90	2.92
4223	NYSE	CIG	Mon, Sep 30, 2013	2.88	2.90	2.85	2.88
4222	NYSE	CIG	Fri, Sep 27, 2013	2.87	2.90	2.86	2.86
4221	NYSE	CIG	Thu, Sep 26, 2013	2.92	2.92	2.85	2.87
4220	NYSE	CIG	Wed, Sep 25, 2013	2.92	2.93	2.89	2.90
4219	NYSE	CIG	Tue, Sep 24, 2013	2.87	2.95	2.86	2.93
4218	NYSE	CIG	Mon, Sep 23, 2013	2.82	2.88	2.82	2.87
4217	NYSE	CIG	Fri, Sep 20, 2013	2.86	2.87	2.80	2.81
4216	NYSE	CIG	Thu, Sep 19, 2013	2.85	2.86	2.81	2.84
4215	NYSE	CIG	Wed, Sep 18, 2013	2.73	2.84	2.72	2.83
4214	NYSE	CIG	Tue, Sep 17, 2013	2.80	2.82	2.77	2.78
4213	NYSE	CIG	Mon, Sep 16, 2013	2.81	2.82	2.77	2.77
4212	NYSE	CIG	Fri, Sep 13, 2013	2.76	2.77	2.73	2.76
4211	NYSE	CIG	Thu, Sep 12, 2013	2.82	2.82	2.73	2.74
4210	NYSE	CIG	Wed, Sep 11, 2013	2.81	2.82	2.75	2.81
4209	NYSE	CIG	Tue, Sep 10, 2013	2.86	2.87	2.79	2.83
4208	NYSE	CIG	Mon, Sep 9, 2013	2.78	2.84	2.78	2.84
4207	NYSE	CIG	Fri, Sep 6, 2013	2.75	2.77	2.73	2.75
4206	NYSE	CIG	Thu, Sep 5, 2013	2.64	2.73	2.64	2.72
4205	NYSE	CIG	Wed, Sep 4, 2013	2.64	2.66	2.61	2.63
4204	NYSE	CIG	Tue, Sep 3, 2013	2.67	2.70	2.63	2.66
4203	NYSE	CIG	Fri, Aug 30, 2013	2.66	2.68	2.61	2.65
4202	NYSE	CIG	Thu, Aug 29, 2013	2.64	2.68	2.62	2.65
4201	NYSE	CIG	Wed, Aug 28, 2013	2.69	2.73	2.65	2.65
4200	NYSE	CIG	Tue, Aug 27, 2013	2.67	2.69	2.64	2.67
4199	NYSE	CIG	Mon, Aug 26, 2013	2.76	2.76	2.67	2.69
4198	NYSE	CIG	Fri, Aug 23, 2013	2.70	2.77	2.67	2.76
4197	NYSE	CIG	Thu, Aug 22, 2013	2.65	2.69	2.65	2.66
4196	NYSE	CIG	Wed, Aug 21, 2013	2.68	2.69	2.63	2.64
4195	NYSE	CIG	Tue, Aug 20, 2013	2.74	2.76	2.71	2.71
4194	NYSE	CIG	Mon, Aug 19, 2013	2.74	2.79	2.72	2.73
4193	NYSE	CIG	Fri, Aug 16, 2013	2.82	2.83	2.74	2.76
4192	NYSE	CIG	Thu, Aug 15, 2013	2.86	2.87	2.82	2.85
4191	NYSE	CIG	Wed, Aug 14, 2013	3.02	3.02	2.90	2.92
4190	NYSE	CIG	Tue, Aug 13, 2013	3.02	3.03	2.98	3.00
4189	NYSE	CIG	Mon, Aug 12, 2013	3.05	3.14	3.01	3.03
4188	NYSE	CIG	Fri, Aug 9, 2013	3.00	3.03	2.98	3.01
4187	NYSE	CIG	Thu, Aug 8, 2013	3.03	3.05	2.95	3.04
4186	NYSE	CIG	Wed, Aug 7, 2013	2.95	3.05	2.93	3.02
4185	NYSE	CIG	Tue, Aug 6, 2013	3.03	3.06	2.93	2.94
4184	NYSE	CIG	Mon, Aug 5, 2013	2.98	3.05	2.98	3.02
4183	NYSE	CIG	Fri, Aug 2, 2013	3.04	3.10	3.02	3.06
4182	NYSE	CIG	Thu, Aug 1, 2013	3.09	3.09	2.97	3.01
4181	NYSE	CIG	Wed, Jul 31, 2013	3.10	3.13	3.06	3.09
4180	NYSE	CIG	Tue, Jul 30, 2013	3.22	3.22	3.16	3.17
4179	NYSE	CIG	Mon, Jul 29, 2013	3.20	3.26	3.20	3.24
4178	NYSE	CIG	Fri, Jul 26, 2013	3.25	3.28	3.20	3.21
4177	NYSE	CIG	Thu, Jul 25, 2013	3.16	3.27	3.16	3.27
4176	NYSE	CIG	Wed, Jul 24, 2013	3.22	3.22	3.12	3.16
4175	NYSE	CIG	Tue, Jul 23, 2013	3.22	3.24	3.19	3.21
4174	NYSE	CIG	Mon, Jul 22, 2013	3.15	3.21	3.12	3.20
4173	NYSE	CIG	Fri, Jul 19, 2013	3.05	3.14	3.04	3.11
4172	NYSE	CIG	Thu, Jul 18, 2013	3.05	3.14	3.04	3.13
4171	NYSE	CIG	Wed, Jul 17, 2013	3.01	3.07	3.00	3.05
4170	NYSE	CIG	Tue, Jul 16, 2013	3.03	3.03	2.96	2.98
4169	NYSE	CIG	Mon, Jul 15, 2013	2.94	3.02	2.89	3.01
4168	NYSE	CIG	Fri, Jul 12, 2013	3.06	3.08	2.95	2.98
4167	NYSE	CIG	Thu, Jul 11, 2013	3.03	3.08	3.00	3.08
4166	NYSE	CIG	Wed, Jul 10, 2013	2.93	3.04	2.92	2.97
4165	NYSE	CIG	Tue, Jul 9, 2013	2.99	3.01	2.92	2.96
4164	NYSE	CIG	Mon, Jul 8, 2013	2.95	3.02	2.92	2.97
4163	NYSE	CIG	Fri, Jul 5, 2013	2.91	2.92	2.79	2.86
4162	NYSE	CIG	Wed, Jul 3, 2013	2.89	2.92	2.85	2.87
4161	NYSE	CIG	Tue, Jul 2, 2013	2.99	3.02	2.88	2.90
4160	NYSE	CIG	Mon, Jul 1, 2013	3.03	3.05	2.96	3.01
4159	NYSE	CIG	Fri, Jun 28, 2013	2.96	3.05	2.94	2.99
4158	NYSE	CIG	Thu, Jun 27, 2013	2.96	3.05	2.96	3.03
4157	NYSE	CIG	Wed, Jun 26, 2013	2.89	2.99	2.89	2.97
4156	NYSE	CIG	Tue, Jun 25, 2013	2.87	2.90	2.81	2.90
4155	NYSE	CIG	Mon, Jun 24, 2013	2.83	2.86	2.75	2.81
4154	NYSE	CIG	Fri, Jun 21, 2013	2.82	3.02	2.77	2.90
4153	NYSE	CIG	Thu, Jun 20, 2013	2.94	2.94	2.83	2.87
4152	NYSE	CIG	Wed, Jun 19, 2013	3.17	3.19	3.04	3.04
4151	NYSE	CIG	Tue, Jun 18, 2013	3.14	3.17	3.11	3.16
4150	NYSE	CIG	Mon, Jun 17, 2013	3.15	3.20	3.13	3.16
4149	NYSE	CIG	Fri, Jun 14, 2013	3.22	3.22	3.13	3.14
4148	NYSE	CIG	Thu, Jun 13, 2013	3.12	3.18	3.09	3.18
4147	NYSE	CIG	Wed, Jun 12, 2013	3.20	3.20	3.06	3.10
4146	NYSE	CIG	Tue, Jun 11, 2013	3.15	3.23	3.12	3.19
4145	NYSE	CIG	Mon, Jun 10, 2013	3.24	3.26	3.21	3.24
4144	NYSE	CIG	Fri, Jun 7, 2013	3.29	3.32	3.24	3.27
4143	NYSE	CIG	Thu, Jun 6, 2013	3.38	3.42	3.34	3.40
4142	NYSE	CIG	Wed, Jun 5, 2013	3.46	3.46	3.34	3.41
4141	NYSE	CIG	Tue, Jun 4, 2013	3.58	3.58	3.41	3.44
4140	NYSE	CIG	Mon, Jun 3, 2013	3.48	3.60	3.42	3.57
4139	NYSE	CIG	Fri, May 31, 2013	3.54	3.60	3.44	3.48
4138	NYSE	CIG	Thu, May 30, 2013	3.65	3.67	3.57	3.58
4137	NYSE	CIG	Wed, May 29, 2013	3.70	3.70	3.56	3.59
4136	NYSE	CIG	Tue, May 28, 2013	3.77	3.81	3.71	3.71
4135	NYSE	CIG	Fri, May 24, 2013	3.81	3.84	3.78	3.81
4134	NYSE	CIG	Thu, May 23, 2013	3.82	3.83	3.74	3.82
4133	NYSE	CIG	Wed, May 22, 2013	3.81	3.87	3.79	3.85
4132	NYSE	CIG	Tue, May 21, 2013	3.76	3.85	3.73	3.79
4131	NYSE	CIG	Mon, May 20, 2013	3.69	3.78	3.69	3.74
4130	NYSE	CIG	Fri, May 17, 2013	3.64	3.68	3.62	3.67
4129	NYSE	CIG	Thu, May 16, 2013	3.61	3.63	3.57	3.59
4128	NYSE	CIG	Wed, May 15, 2013	3.52	3.56	3.52	3.56
4127	NYSE	CIG	Tue, May 14, 2013	3.59	3.61	3.53	3.54
4126	NYSE	CIG	Mon, May 13, 2013	3.61	3.61	3.56	3.57
4125	NYSE	CIG	Fri, May 10, 2013	3.56	3.61	3.52	3.60
4124	NYSE	CIG	Thu, May 9, 2013	3.61	3.62	3.52	3.55
4123	NYSE	CIG	Wed, May 8, 2013	3.59	3.63	3.57	3.62
4122	NYSE	CIG	Tue, May 7, 2013	3.57	3.60	3.54	3.58
4121	NYSE	CIG	Mon, May 6, 2013	3.58	3.59	3.50	3.53
4120	NYSE	CIG	Fri, May 3, 2013	3.59	3.65	3.57	3.58
4119	NYSE	CIG	Thu, May 2, 2013	3.63	3.64	3.54	3.57
4118	NYSE	CIG	Wed, May 1, 2013	3.83	3.83	3.73	3.75
4117	NYSE	CIG	Tue, Apr 30, 2013	3.71	3.81	3.70	3.80
4116	NYSE	CIG	Mon, Apr 29, 2013	3.67	3.75	3.63	3.72
4115	NYSE	CIG	Fri, Apr 26, 2013	3.68	3.69	3.60	3.64
4114	NYSE	CIG	Thu, Apr 25, 2013	3.71	3.75	3.68	3.70
4113	NYSE	CIG	Wed, Apr 24, 2013	3.69	3.71	3.67	3.69
4112	NYSE	CIG	Tue, Apr 23, 2013	3.66	3.70	3.63	3.67
4111	NYSE	CIG	Mon, Apr 22, 2013	3.70	3.74	3.61	3.65
4110	NYSE	CIG	Fri, Apr 19, 2013	3.58	3.70	3.58	3.69
4109	NYSE	CIG	Thu, Apr 18, 2013	3.49	3.60	3.46	3.59
4108	NYSE	CIG	Wed, Apr 17, 2013	3.55	3.55	3.48	3.48
4107	NYSE	CIG	Tue, Apr 16, 2013	3.51	3.56	3.49	3.54
4106	NYSE	CIG	Mon, Apr 15, 2013	3.54	3.58	3.50	3.50
4105	NYSE	CIG	Fri, Apr 12, 2013	3.59	3.59	3.50	3.57
4104	NYSE	CIG	Thu, Apr 11, 2013	3.67	3.68	3.55	3.58
4103	NYSE	CIG	Wed, Apr 10, 2013	3.58	3.67	3.58	3.64
4102	NYSE	CIG	Tue, Apr 9, 2013	3.46	3.54	3.46	3.51
4101	NYSE	CIG	Mon, Apr 8, 2013	3.52	3.53	3.40	3.45
4100	NYSE	CIG	Fri, Apr 5, 2013	3.47	3.64	3.46	3.62
4099	NYSE	CIG	Thu, Apr 4, 2013	3.44	3.45	3.39	3.43
4098	NYSE	CIG	Wed, Apr 3, 2013	3.44	3.48	3.40	3.41
4097	NYSE	CIG	Tue, Apr 2, 2013	3.53	3.54	3.41	3.45
4096	NYSE	CIG	Mon, Apr 1, 2013	3.48	3.55	3.48	3.51
4095	NYSE	CIG	Thu, Mar 28, 2013	3.44	3.51	3.42	3.51
4094	NYSE	CIG	Wed, Mar 27, 2013	3.36	3.46	3.35	3.43
4093	NYSE	CIG	Tue, Mar 26, 2013	3.33	3.41	3.32	3.37
4092	NYSE	CIG	Mon, Mar 25, 2013	3.35	3.40	3.31	3.32
4091	NYSE	CIG	Fri, Mar 22, 2013	3.33	3.37	3.32	3.37
4090	NYSE	CIG	Thu, Mar 21, 2013	3.39	3.42	3.33	3.33
4089	NYSE	CIG	Wed, Mar 20, 2013	3.41	3.44	3.35	3.36
4088	NYSE	CIG	Tue, Mar 19, 2013	3.85	3.90	3.83	3.86
4087	NYSE	CIG	Mon, Mar 18, 2013	3.77	3.87	3.77	3.86
4086	NYSE	CIG	Fri, Mar 15, 2013	3.77	3.85	3.74	3.84
4085	NYSE	CIG	Thu, Mar 14, 2013	3.74	3.80	3.74	3.77
4084	NYSE	CIG	Wed, Mar 13, 2013	3.80	3.82	3.69	3.76
4083	NYSE	CIG	Tue, Mar 12, 2013	3.85	3.85	3.75	3.77
4082	NYSE	CIG	Mon, Mar 11, 2013	3.88	3.92	3.77	3.83
4081	NYSE	CIG	Fri, Mar 8, 2013	3.83	3.89	3.75	3.87
4080	NYSE	CIG	Thu, Mar 7, 2013	3.75	3.90	3.74	3.85
4079	NYSE	CIG	Wed, Mar 6, 2013	3.53	3.68	3.52	3.64
4078	NYSE	CIG	Tue, Mar 5, 2013	3.49	3.58	3.49	3.52
4077	NYSE	CIG	Mon, Mar 4, 2013	3.49	3.52	3.45	3.49
4076	NYSE	CIG	Fri, Mar 1, 2013	3.44	3.52	3.43	3.50
4075	NYSE	CIG	Thu, Feb 28, 2013	3.53	3.55	3.50	3.52
4074	NYSE	CIG	Wed, Feb 27, 2013	3.52	3.54	3.51	3.53
4073	NYSE	CIG	Tue, Feb 26, 2013	3.57	3.58	3.47	3.51
4072	NYSE	CIG	Mon, Feb 25, 2013	3.46	3.51	3.42	3.43
4071	NYSE	CIG	Fri, Feb 22, 2013	3.35	3.41	3.34	3.40
4070	NYSE	CIG	Thu, Feb 21, 2013	3.42	3.42	3.30	3.33
4069	NYSE	CIG	Wed, Feb 20, 2013	3.42	3.47	3.40	3.44
4068	NYSE	CIG	Tue, Feb 19, 2013	3.46	3.48	3.43	3.45
4067	NYSE	CIG	Fri, Feb 15, 2013	3.43	3.46	3.40	3.46
4066	NYSE	CIG	Thu, Feb 14, 2013	3.33	3.38	3.33	3.38
4065	NYSE	CIG	Wed, Feb 13, 2013	3.30	3.35	3.26	3.32
4064	NYSE	CIG	Tue, Feb 12, 2013	3.31	3.31	3.24	3.27
4063	NYSE	CIG	Mon, Feb 11, 2013	3.26	3.28	3.23	3.26
4062	NYSE	CIG	Fri, Feb 8, 2013	3.31	3.32	3.24	3.25
4061	NYSE	CIG	Thu, Feb 7, 2013	3.36	3.37	3.28	3.36
4060	NYSE	CIG	Wed, Feb 6, 2013	3.28	3.32	3.27	3.32
4059	NYSE	CIG	Tue, Feb 5, 2013	3.29	3.32	3.26	3.26
4058	NYSE	CIG	Mon, Feb 4, 2013	3.30	3.31	3.26	3.27
4057	NYSE	CIG	Fri, Feb 1, 2013	3.32	3.33	3.28	3.32
4056	NYSE	CIG	Thu, Jan 31, 2013	3.22	3.27	3.19	3.25
4055	NYSE	CIG	Wed, Jan 30, 2013	3.26	3.28	3.22	3.27
4054	NYSE	CIG	Tue, Jan 29, 2013	3.30	3.33	3.27	3.31
4053	NYSE	CIG	Mon, Jan 28, 2013	3.31	3.34	3.28	3.34
4052	NYSE	CIG	Fri, Jan 25, 2013	3.33	3.34	3.29	3.34
4051	NYSE	CIG	Thu, Jan 24, 2013	3.27	3.32	3.25	3.31
4050	NYSE	CIG	Wed, Jan 23, 2013	3.33	3.38	3.28	3.30
4049	NYSE	CIG	Tue, Jan 22, 2013	3.39	3.39	3.28	3.33
4048	NYSE	CIG	Fri, Jan 18, 2013	3.34	3.40	3.33	3.40
4047	NYSE	CIG	Thu, Jan 17, 2013	3.31	3.34	3.30	3.33
4046	NYSE	CIG	Wed, Jan 16, 2013	3.21	3.29	3.21	3.27
4045	NYSE	CIG	Tue, Jan 15, 2013	3.21	3.25	3.19	3.22
4044	NYSE	CIG	Mon, Jan 14, 2013	3.25	3.25	3.19	3.22
4043	NYSE	CIG	Fri, Jan 11, 2013	3.16	3.23	3.15	3.21
4042	NYSE	CIG	Thu, Jan 10, 2013	3.21	3.26	3.14	3.22
4041	NYSE	CIG	Wed, Jan 9, 2013	3.03	3.15	2.99	3.14
4040	NYSE	CIG	Tue, Jan 8, 2013	3.04	3.04	2.98	3.00
4039	NYSE	CIG	Mon, Jan 7, 2013	3.07	3.15	3.06	3.10
4038	NYSE	CIG	Fri, Jan 4, 2013	3.28	3.28	3.15	3.19
4037	NYSE	CIG	Thu, Jan 3, 2013	3.31	3.38	3.30	3.32
4036	NYSE	CIG	Wed, Jan 2, 2013	3.25	3.33	3.25	3.33
4035	NYSE	CIG	Mon, Dec 31, 2012	3.21	3.22	3.14	3.21
4034	NYSE	CIG	Fri, Dec 28, 2012	3.26	3.27	3.19	3.19
4033	NYSE	CIG	Thu, Dec 27, 2012	3.25	3.28	3.20	3.24
4032	NYSE	CIG	Wed, Dec 26, 2012	3.73	3.74	3.64	3.65
4031	NYSE	CIG	Mon, Dec 24, 2012	3.80	3.80	3.34	3.62
4030	NYSE	CIG	Fri, Dec 21, 2012	3.82	3.86	3.81	3.81
4029	NYSE	CIG	Thu, Dec 20, 2012	3.62	3.65	3.55	3.65
4028	NYSE	CIG	Wed, Dec 19, 2012	3.62	3.66	3.58	3.59
4027	NYSE	CIG	Tue, Dec 18, 2012	3.57	3.59	3.52	3.57
4026	NYSE	CIG	Mon, Dec 17, 2012	3.60	3.62	3.55	3.56
4025	NYSE	CIG	Fri, Dec 14, 2012	3.64	3.67	3.59	3.60
4024	NYSE	CIG	Thu, Dec 13, 2012	3.66	3.67	3.58	3.61
4023	NYSE	CIG	Wed, Dec 12, 2012	3.61	3.69	3.58	3.67
4022	NYSE	CIG	Tue, Dec 11, 2012	3.60	3.65	3.59	3.61
4021	NYSE	CIG	Mon, Dec 10, 2012	3.56	3.62	3.56	3.62
4020	NYSE	CIG	Fri, Dec 7, 2012	3.58	3.63	3.56	3.61
4019	NYSE	CIG	Thu, Dec 6, 2012	3.41	3.64	3.41	3.64
4018	NYSE	CIG	Wed, Dec 5, 2012	3.35	3.42	3.33	3.35
4017	NYSE	CIG	Tue, Dec 4, 2012	3.63	3.65	3.40	3.43
4016	NYSE	CIG	Mon, Dec 3, 2012	3.58	3.61	3.49	3.52
4015	NYSE	CIG	Fri, Nov 30, 2012	3.54	3.64	3.52	3.62
4014	NYSE	CIG	Thu, Nov 29, 2012	3.49	3.52	3.45	3.49
4013	NYSE	CIG	Wed, Nov 28, 2012	3.49	3.53	3.44	3.49
4012	NYSE	CIG	Tue, Nov 27, 2012	3.62	3.62	3.38	3.39
4011	NYSE	CIG	Mon, Nov 26, 2012	3.53	3.53	3.45	3.51
4010	NYSE	CIG	Fri, Nov 23, 2012	3.46	3.46	3.39	3.43
4009	NYSE	CIG	Wed, Nov 21, 2012	3.22	3.22	3.16	3.19
4008	NYSE	CIG	Tue, Nov 20, 2012	3.18	3.19	3.12	3.17
4007	NYSE	CIG	Mon, Nov 19, 2012	3.24	3.27	3.15	3.20
4006	NYSE	CIG	Fri, Nov 16, 2012	3.28	3.28	3.20	3.25
4005	NYSE	CIG	Thu, Nov 15, 2012	3.26	3.28	3.14	3.24
4004	NYSE	CIG	Wed, Nov 14, 2012	3.33	3.37	3.26	3.27
4003	NYSE	CIG	Tue, Nov 13, 2012	3.33	3.34	3.29	3.31
4002	NYSE	CIG	Mon, Nov 12, 2012	3.37	3.37	3.29	3.30
4001	NYSE	CIG	Fri, Nov 9, 2012	3.27	3.43	3.26	3.37
4000	NYSE	CIG	Thu, Nov 8, 2012	3.40	3.44	3.23	3.25
3999	NYSE	CIG	Wed, Nov 7, 2012	3.46	3.47	3.36	3.43
3998	NYSE	CIG	Tue, Nov 6, 2012	3.50	3.54	3.47	3.48
3997	NYSE	CIG	Mon, Nov 5, 2012	3.51	3.53	3.50	3.53
3996	NYSE	CIG	Fri, Nov 2, 2012	3.71	3.71	3.48	3.51
3995	NYSE	CIG	Thu, Nov 1, 2012	3.55	3.62	3.54	3.61
3994	NYSE	CIG	Wed, Oct 31, 2012	3.58	3.63	3.52	3.55
3993	NYSE	CIG	Fri, Oct 26, 2012	3.61	3.61	3.54	3.56
3992	NYSE	CIG	Thu, Oct 25, 2012	3.63	3.64	3.56	3.59
3991	NYSE	CIG	Wed, Oct 24, 2012	3.63	3.64	3.58	3.59
3990	NYSE	CIG	Tue, Oct 23, 2012	3.64	3.65	3.57	3.59
3989	NYSE	CIG	Mon, Oct 22, 2012	3.64	3.70	3.62	3.69
3988	NYSE	CIG	Fri, Oct 19, 2012	3.65	3.69	3.56	3.68
3987	NYSE	CIG	Thu, Oct 18, 2012	3.67	3.67	3.55	3.60
3986	NYSE	CIG	Wed, Oct 17, 2012	3.75	3.75	3.67	3.70
3985	NYSE	CIG	Tue, Oct 16, 2012	3.86	3.87	3.64	3.71
3984	NYSE	CIG	Mon, Oct 15, 2012	3.66	3.68	3.61	3.66
3983	NYSE	CIG	Fri, Oct 12, 2012	3.57	3.67	3.56	3.62
3982	NYSE	CIG	Thu, Oct 11, 2012	3.57	3.64	3.55	3.62
3981	NYSE	CIG	Wed, Oct 10, 2012	3.62	3.62	3.52	3.53
3980	NYSE	CIG	Tue, Oct 9, 2012	3.54	3.63	3.53	3.60
3979	NYSE	CIG	Mon, Oct 8, 2012	3.60	3.63	3.53	3.57
3978	NYSE	CIG	Fri, Oct 5, 2012	3.51	3.57	3.46	3.54
3977	NYSE	CIG	Thu, Oct 4, 2012	3.41	3.42	3.35	3.39
3976	NYSE	CIG	Wed, Oct 3, 2012	3.48	3.49	3.37	3.38
3975	NYSE	CIG	Tue, Oct 2, 2012	3.62	3.63	3.54	3.54
3974	NYSE	CIG	Mon, Oct 1, 2012	3.62	3.63	3.59	3.60
3973	NYSE	CIG	Fri, Sep 28, 2012	3.64	3.64	3.55	3.59
3972	NYSE	CIG	Thu, Sep 27, 2012	3.69	3.70	3.60	3.64
3971	NYSE	CIG	Wed, Sep 26, 2012	3.73	3.76	3.66	3.68
3970	NYSE	CIG	Tue, Sep 25, 2012	3.80	3.80	3.75	3.75
3969	NYSE	CIG	Mon, Sep 24, 2012	3.80	3.81	3.77	3.78
3968	NYSE	CIG	Fri, Sep 21, 2012	3.86	3.86	3.77	3.78
3967	NYSE	CIG	Thu, Sep 20, 2012	3.97	3.98	3.81	3.82
3966	NYSE	CIG	Wed, Sep 19, 2012	4.12	4.13	4.01	4.01
3965	NYSE	CIG	Tue, Sep 18, 2012	4.00	4.18	3.97	4.12
3964	NYSE	CIG	Mon, Sep 17, 2012	3.89	4.06	3.80	3.97
3963	NYSE	CIG	Fri, Sep 14, 2012	3.96	4.00	3.89	3.91
3962	NYSE	CIG	Thu, Sep 13, 2012	3.71	3.85	3.70	3.84
3961	NYSE	CIG	Wed, Sep 12, 2012	3.88	3.96	3.51	3.69
3960	NYSE	CIG	Tue, Sep 11, 2012	5.11	5.16	4.64	4.67
3959	NYSE	CIG	Mon, Sep 10, 2012	5.10	5.16	5.08	5.09
3958	NYSE	CIG	Fri, Sep 7, 2012	5.19	5.28	5.11	5.13
3957	NYSE	CIG	Thu, Sep 6, 2012	5.20	5.25	5.17	5.20
3956	NYSE	CIG	Wed, Sep 5, 2012	5.05	5.18	5.02	5.16
3955	NYSE	CIG	Tue, Sep 4, 2012	5.12	5.12	4.94	4.99
3954	NYSE	CIG	Fri, Aug 31, 2012	4.95	5.19	4.95	5.03
3953	NYSE	CIG	Thu, Aug 30, 2012	5.43	5.44	5.25	5.28
3952	NYSE	CIG	Wed, Aug 29, 2012	5.48	5.51	5.42	5.47
3951	NYSE	CIG	Tue, Aug 28, 2012	5.57	5.59	5.49	5.52
3950	NYSE	CIG	Mon, Aug 27, 2012	5.50	5.58	5.50	5.54
3949	NYSE	CIG	Fri, Aug 24, 2012	5.45	5.55	5.44	5.53
3948	NYSE	CIG	Thu, Aug 23, 2012	5.69	5.72	5.31	5.49
3947	NYSE	CIG	Wed, Aug 22, 2012	5.70	5.77	5.67	5.74
3946	NYSE	CIG	Tue, Aug 21, 2012	5.80	5.83	5.69	5.71
3945	NYSE	CIG	Mon, Aug 20, 2012	5.77	5.79	5.72	5.76
3944	NYSE	CIG	Fri, Aug 17, 2012	5.83	5.85	5.80	5.82
3943	NYSE	CIG	Thu, Aug 16, 2012	5.82	5.85	5.78	5.83
3942	NYSE	CIG	Wed, Aug 15, 2012	5.84	5.84	5.75	5.80
3941	NYSE	CIG	Tue, Aug 14, 2012	5.83	5.84	5.74	5.76
3940	NYSE	CIG	Mon, Aug 13, 2012	5.83	5.87	5.80	5.84
3939	NYSE	CIG	Fri, Aug 10, 2012	5.83	5.91	5.83	5.88
3938	NYSE	CIG	Thu, Aug 9, 2012	5.85	5.90	5.83	5.86
3937	NYSE	CIG	Wed, Aug 8, 2012	5.76	5.83	5.75	5.82
3936	NYSE	CIG	Tue, Aug 7, 2012	5.77	5.82	5.69	5.72
3935	NYSE	CIG	Mon, Aug 6, 2012	5.74	5.82	5.72	5.78
3934	NYSE	CIG	Fri, Aug 3, 2012	5.74	5.77	5.71	5.71
3933	NYSE	CIG	Thu, Aug 2, 2012	5.66	5.68	5.55	5.67
3932	NYSE	CIG	Wed, Aug 1, 2012	5.68	5.69	5.62	5.65
3931	NYSE	CIG	Tue, Jul 31, 2012	5.74	5.80	5.57	5.62
3930	NYSE	CIG	Mon, Jul 30, 2012	5.75	5.80	5.71	5.72
3929	NYSE	CIG	Fri, Jul 27, 2012	5.68	5.77	5.67	5.74
3928	NYSE	CIG	Thu, Jul 26, 2012	5.57	5.63	5.55	5.61
3927	NYSE	CIG	Wed, Jul 25, 2012	5.51	5.51	5.45	5.48
3926	NYSE	CIG	Tue, Jul 24, 2012	5.57	5.58	5.44	5.47
3925	NYSE	CIG	Mon, Jul 23, 2012	5.53	5.56	5.45	5.53
3924	NYSE	CIG	Fri, Jul 20, 2012	5.69	5.74	5.55	5.65
3923	NYSE	CIG	Thu, Jul 19, 2012	5.69	5.72	5.67	5.71
3922	NYSE	CIG	Wed, Jul 18, 2012	5.61	5.68	5.60	5.67
3921	NYSE	CIG	Tue, Jul 17, 2012	5.50	5.61	5.43	5.61
3920	NYSE	CIG	Mon, Jul 16, 2012	5.49	5.53	5.45	5.50
3919	NYSE	CIG	Fri, Jul 13, 2012	5.49	5.53	5.48	5.51
3918	NYSE	CIG	Thu, Jul 12, 2012	5.40	5.49	5.38	5.47
3917	NYSE	CIG	Wed, Jul 11, 2012	5.47	5.51	5.42	5.45
3916	NYSE	CIG	Tue, Jul 10, 2012	5.53	5.54	5.45	5.47
3915	NYSE	CIG	Mon, Jul 9, 2012	5.53	5.53	5.06	5.44
3914	NYSE	CIG	Fri, Jul 6, 2012	5.51	5.53	5.45	5.53
3913	NYSE	CIG	Thu, Jul 5, 2012	5.53	5.57	5.49	5.54
3912	NYSE	CIG	Tue, Jul 3, 2012	5.67	5.67	5.59	5.63
3911	NYSE	CIG	Mon, Jul 2, 2012	5.57	5.66	5.51	5.64
3910	NYSE	CIG	Fri, Jun 29, 2012	5.48	5.52	5.41	5.45
3909	NYSE	CIG	Thu, Jun 28, 2012	5.23	5.35	5.20	5.35
3908	NYSE	CIG	Wed, Jun 27, 2012	5.19	5.22	5.14	5.21
3907	NYSE	CIG	Tue, Jun 26, 2012	5.15	5.20	5.12	5.18
3906	NYSE	CIG	Mon, Jun 25, 2012	5.10	5.13	5.04	5.11
3905	NYSE	CIG	Fri, Jun 22, 2012	5.20	5.22	5.11	5.12
3904	NYSE	CIG	Thu, Jun 21, 2012	5.33	5.35	5.16	5.16
3903	NYSE	CIG	Wed, Jun 20, 2012	5.38	5.41	5.28	5.35
3902	NYSE	CIG	Tue, Jun 19, 2012	5.32	5.40	5.30	5.40
3901	NYSE	CIG	Mon, Jun 18, 2012	5.25	5.32	5.23	5.28
3900	NYSE	CIG	Fri, Jun 15, 2012	5.28	5.31	5.26	5.31
3899	NYSE	CIG	Thu, Jun 14, 2012	5.22	5.32	5.19	5.28
3898	NYSE	CIG	Wed, Jun 13, 2012	5.25	5.32	5.23	5.25
3897	NYSE	CIG	Tue, Jun 12, 2012	5.17	5.28	5.14	5.27
3896	NYSE	CIG	Mon, Jun 11, 2012	5.28	5.30	5.12	5.13
3895	NYSE	CIG	Fri, Jun 8, 2012	5.11	5.21	5.04	5.19
3894	NYSE	CIG	Thu, Jun 7, 2012	5.23	5.25	5.16	5.16
3893	NYSE	CIG	Wed, Jun 6, 2012	5.06	5.20	5.04	5.17
3892	NYSE	CIG	Tue, Jun 5, 2012	5.07	5.08	5.01	5.01
3891	NYSE	CIG	Mon, Jun 4, 2012	5.06	5.09	5.01	5.03
3890	NYSE	CIG	Fri, Jun 1, 2012	5.00	5.07	5.00	5.03
3889	NYSE	CIG	Thu, May 31, 2012	5.10	5.15	5.05	5.10
3888	NYSE	CIG	Wed, May 30, 2012	5.01	5.16	5.00	5.09
3887	NYSE	CIG	Tue, May 29, 2012	5.20	5.20	5.07	5.11
3886	NYSE	CIG	Fri, May 25, 2012	5.10	5.13	5.06	5.09
3885	NYSE	CIG	Thu, May 24, 2012	5.03	5.09	4.96	5.08
3884	NYSE	CIG	Wed, May 23, 2012	5.08	5.08	4.93	5.04
3883	NYSE	CIG	Tue, May 22, 2012	4.99	5.09	4.98	5.01
3882	NYSE	CIG	Mon, May 21, 2012	4.98	5.04	4.96	5.04
3881	NYSE	CIG	Fri, May 18, 2012	5.08	5.12	4.96	5.01
3880	NYSE	CIG	Thu, May 17, 2012	5.08	5.14	4.96	5.00
3879	NYSE	CIG	Wed, May 16, 2012	5.14	5.14	5.06	5.10
3878	NYSE	CIG	Tue, May 15, 2012	5.15	5.26	4.99	5.04
3877	NYSE	CIG	Mon, May 14, 2012	5.40	5.42	5.17	5.19
3876	NYSE	CIG	Fri, May 11, 2012	5.52	5.63	5.50	5.51
3875	NYSE	CIG	Thu, May 10, 2012	5.48	5.54	5.44	5.53
3874	NYSE	CIG	Wed, May 9, 2012	5.47	5.54	5.41	5.50
3873	NYSE	CIG	Tue, May 8, 2012	5.56	5.59	5.50	5.54
3872	NYSE	CIG	Mon, May 7, 2012	5.44	5.59	5.43	5.55
3871	NYSE	CIG	Fri, May 4, 2012	5.64	5.67	5.46	5.46
3870	NYSE	CIG	Thu, May 3, 2012	5.76	5.79	5.49	5.55
3869	NYSE	CIG	Wed, May 2, 2012	5.73	5.74	5.65	5.71
3868	NYSE	CIG	Tue, May 1, 2012	5.82	5.87	5.77	5.78
3867	NYSE	CIG	Mon, Apr 30, 2012	5.91	5.91	5.80	5.84
3866	NYSE	CIG	Fri, Apr 27, 2012	6.14	6.17	6.08	6.09
3865	NYSE	CIG	Thu, Apr 26, 2012	6.14	6.17	6.11	6.13
3864	NYSE	CIG	Wed, Apr 25, 2012	6.19	6.20	6.13	6.18
3863	NYSE	CIG	Tue, Apr 24, 2012	6.08	6.14	6.06	6.12
3862	NYSE	CIG	Mon, Apr 23, 2012	5.99	6.02	5.94	6.01
3861	NYSE	CIG	Fri, Apr 20, 2012	6.02	6.11	6.01	6.04
3860	NYSE	CIG	Thu, Apr 19, 2012	5.97	6.02	5.92	5.97
3859	NYSE	CIG	Wed, Apr 18, 2012	5.82	5.96	5.80	5.95
3858	NYSE	CIG	Tue, Apr 17, 2012	5.89	5.94	5.83	5.83
3857	NYSE	CIG	Mon, Apr 16, 2012	5.94	5.96	5.82	5.90
3856	NYSE	CIG	Fri, Apr 13, 2012	5.97	5.99	5.87	5.89
3855	NYSE	CIG	Thu, Apr 12, 2012	6.11	6.17	5.99	6.00
3854	NYSE	CIG	Wed, Apr 11, 2012	6.03	6.06	5.97	6.02
3853	NYSE	CIG	Tue, Apr 10, 2012	5.87	5.93	5.83	5.90
3852	NYSE	CIG	Mon, Apr 9, 2012	5.85	5.94	5.82	5.91
3851	NYSE	CIG	Thu, Apr 5, 2012	5.80	5.96	5.78	5.92
3850	NYSE	CIG	Wed, Apr 4, 2012	5.78	5.81	5.74	5.79
3849	NYSE	CIG	Tue, Apr 3, 2012	5.86	5.87	5.80	5.83
3848	NYSE	CIG	Mon, Apr 2, 2012	5.64	5.85	5.63	5.84
3847	NYSE	CIG	Fri, Mar 30, 2012	5.71	5.71	5.62	5.63
3846	NYSE	CIG	Thu, Mar 29, 2012	5.67	5.71	5.59	5.65
3845	NYSE	CIG	Wed, Mar 28, 2012	5.86	5.87	5.63	5.67
3844	NYSE	CIG	Tue, Mar 27, 2012	5.78	5.84	5.73	5.75
3843	NYSE	CIG	Mon, Mar 26, 2012	5.44	5.65	5.44	5.65
3842	NYSE	CIG	Fri, Mar 23, 2012	5.49	5.49	5.40	5.43
3841	NYSE	CIG	Thu, Mar 22, 2012	5.52	5.53	5.44	5.47
3840	NYSE	CIG	Wed, Mar 21, 2012	5.53	5.59	5.48	5.58
3839	NYSE	CIG	Tue, Mar 20, 2012	5.52	5.54	5.48	5.52
3838	NYSE	CIG	Mon, Mar 19, 2012	5.49	5.60	5.45	5.55
3837	NYSE	CIG	Fri, Mar 16, 2012	5.59	5.61	5.49	5.51
3836	NYSE	CIG	Thu, Mar 15, 2012	5.63	5.66	5.55	5.59
3835	NYSE	CIG	Wed, Mar 14, 2012	5.60	5.63	5.54	5.58
3834	NYSE	CIG	Tue, Mar 13, 2012	5.43	5.63	5.42	5.62
3833	NYSE	CIG	Mon, Mar 12, 2012	5.41	5.42	5.35	5.42
3832	NYSE	CIG	Fri, Mar 9, 2012	5.38	5.51	5.35	5.47
3831	NYSE	CIG	Thu, Mar 8, 2012	5.32	5.43	5.31	5.40
3830	NYSE	CIG	Wed, Mar 7, 2012	5.33	5.34	5.24	5.26
3829	NYSE	CIG	Tue, Mar 6, 2012	5.45	5.45	5.29	5.32
3828	NYSE	CIG	Mon, Mar 5, 2012	5.49	5.58	5.37	5.57
3827	NYSE	CIG	Fri, Mar 2, 2012	5.58	5.59	5.41	5.50
3826	NYSE	CIG	Thu, Mar 1, 2012	5.42	5.57	5.42	5.55
3825	NYSE	CIG	Wed, Feb 29, 2012	5.55	5.56	5.40	5.40
3824	NYSE	CIG	Tue, Feb 28, 2012	5.41	5.54	5.37	5.51
3823	NYSE	CIG	Mon, Feb 27, 2012	5.38	5.41	5.35	5.37
3822	NYSE	CIG	Fri, Feb 24, 2012	5.43	5.43	5.39	5.43
3821	NYSE	CIG	Thu, Feb 23, 2012	5.43	5.51	5.37	5.43
3820	NYSE	CIG	Wed, Feb 22, 2012	5.32	5.41	5.25	5.40
3819	NYSE	CIG	Tue, Feb 21, 2012	5.37	5.37	5.23	5.30
3818	NYSE	CIG	Fri, Feb 17, 2012	5.34	5.37	5.32	5.34
3817	NYSE	CIG	Thu, Feb 16, 2012	5.32	5.37	5.28	5.35
3816	NYSE	CIG	Wed, Feb 15, 2012	5.28	5.32	5.26	5.30
3815	NYSE	CIG	Tue, Feb 14, 2012	5.22	5.23	5.18	5.22
3814	NYSE	CIG	Mon, Feb 13, 2012	5.17	5.23	5.15	5.21
3813	NYSE	CIG	Fri, Feb 10, 2012	5.06	5.17	5.03	5.15
3812	NYSE	CIG	Thu, Feb 9, 2012	4.94	5.13	4.91	5.11
3811	NYSE	CIG	Wed, Feb 8, 2012	4.93	4.99	4.91	4.98
3810	NYSE	CIG	Tue, Feb 7, 2012	4.90	4.96	4.89	4.93
3809	NYSE	CIG	Mon, Feb 6, 2012	4.84	4.92	4.82	4.92
3808	NYSE	CIG	Fri, Feb 3, 2012	4.95	4.95	4.85	4.86
3807	NYSE	CIG	Thu, Feb 2, 2012	4.90	4.92	4.82	4.90
3806	NYSE	CIG	Wed, Feb 1, 2012	4.87	4.92	4.80	4.92
3805	NYSE	CIG	Tue, Jan 31, 2012	4.78	4.84	4.69	4.79
3804	NYSE	CIG	Mon, Jan 30, 2012	4.67	4.72	4.66	4.70
3803	NYSE	CIG	Fri, Jan 27, 2012	4.68	4.72	4.65	4.67
3802	NYSE	CIG	Thu, Jan 26, 2012	4.69	4.71	4.63	4.64
3801	NYSE	CIG	Wed, Jan 25, 2012	4.62	4.68	4.56	4.67
3800	NYSE	CIG	Tue, Jan 24, 2012	4.61	4.65	4.60	4.61
3799	NYSE	CIG	Mon, Jan 23, 2012	4.68	4.70	4.65	4.66
3798	NYSE	CIG	Fri, Jan 20, 2012	4.59	4.66	4.58	4.65
3797	NYSE	CIG	Thu, Jan 19, 2012	4.58	4.61	4.53	4.57
3796	NYSE	CIG	Wed, Jan 18, 2012	4.47	4.57	4.45	4.55
3795	NYSE	CIG	Tue, Jan 17, 2012	4.41	4.47	4.40	4.45
3794	NYSE	CIG	Fri, Jan 13, 2012	4.37	4.41	4.31	4.40
3793	NYSE	CIG	Thu, Jan 12, 2012	4.39	4.42	4.37	4.41
3792	NYSE	CIG	Wed, Jan 11, 2012	4.31	4.37	4.30	4.37
3791	NYSE	CIG	Tue, Jan 10, 2012	4.36	4.38	4.28	4.34
3790	NYSE	CIG	Mon, Jan 9, 2012	4.29	4.31	4.22	4.28
3789	NYSE	CIG	Fri, Jan 6, 2012	4.30	4.31	4.21	4.24
3788	NYSE	CIG	Thu, Jan 5, 2012	4.25	4.27	4.21	4.26
3787	NYSE	CIG	Wed, Jan 4, 2012	4.22	4.31	4.21	4.25
3786	NYSE	CIG	Tue, Jan 3, 2012	4.25	4.27	4.15	4.16
3785	NYSE	CIG	Fri, Dec 30, 2011	4.23	4.27	4.20	4.21
3784	NYSE	CIG	Thu, Dec 29, 2011	4.20	4.26	4.17	4.25
3783	NYSE	CIG	Wed, Dec 28, 2011	4.26	4.28	4.16	4.19
3782	NYSE	CIG	Tue, Dec 27, 2011	4.29	4.29	4.26	4.29
3781	NYSE	CIG	Fri, Dec 23, 2011	4.23	4.30	4.21	4.27
3780	NYSE	CIG	Thu, Dec 22, 2011	4.19	4.24	4.14	4.18
3779	NYSE	CIG	Wed, Dec 21, 2011	4.16	4.19	4.11	4.17
3778	NYSE	CIG	Tue, Dec 20, 2011	4.28	4.35	4.27	4.32
3777	NYSE	CIG	Mon, Dec 19, 2011	4.17	4.27	4.11	4.14
3776	NYSE	CIG	Fri, Dec 16, 2011	4.26	4.27	4.14	4.18
3775	NYSE	CIG	Thu, Dec 15, 2011	4.24	4.33	4.23	4.27
3774	NYSE	CIG	Wed, Dec 14, 2011	4.12	4.23	4.10	4.17
3773	NYSE	CIG	Tue, Dec 13, 2011	4.18	4.24	4.15	4.17
3772	NYSE	CIG	Mon, Dec 12, 2011	4.14	4.18	4.08	4.16
3771	NYSE	CIG	Fri, Dec 9, 2011	4.05	4.17	4.05	4.15
3770	NYSE	CIG	Thu, Dec 8, 2011	4.11	4.13	4.03	4.05
3769	NYSE	CIG	Wed, Dec 7, 2011	4.09	4.19	4.08	4.17
3768	NYSE	CIG	Tue, Dec 6, 2011	4.08	4.13	4.07	4.12
3767	NYSE	CIG	Mon, Dec 5, 2011	4.01	4.10	3.99	4.09
3766	NYSE	CIG	Fri, Dec 2, 2011	4.07	4.12	3.91	3.93
3765	NYSE	CIG	Thu, Dec 1, 2011	4.12	4.19	4.08	4.12
3764	NYSE	CIG	Wed, Nov 30, 2011	4.06	4.17	4.03	4.15
3763	NYSE	CIG	Tue, Nov 29, 2011	3.89	3.90	3.85	3.89
3762	NYSE	CIG	Mon, Nov 28, 2011	3.86	3.89	3.83	3.87
3761	NYSE	CIG	Fri, Nov 25, 2011	3.77	3.83	3.72	3.73
3760	NYSE	CIG	Wed, Nov 23, 2011	3.88	3.89	3.77	3.80
3759	NYSE	CIG	Tue, Nov 22, 2011	3.92	4.00	3.90	3.94
3758	NYSE	CIG	Mon, Nov 21, 2011	3.93	3.98	3.87	3.96
3757	NYSE	CIG	Fri, Nov 18, 2011	4.01	4.02	3.97	3.98
3756	NYSE	CIG	Thu, Nov 17, 2011	4.09	4.13	3.97	4.01
3755	NYSE	CIG	Wed, Nov 16, 2011	4.00	4.10	3.97	4.04
3754	NYSE	CIG	Tue, Nov 15, 2011	3.99	4.07	3.97	4.06
3753	NYSE	CIG	Mon, Nov 14, 2011	4.00	4.03	3.96	4.00
3752	NYSE	CIG	Fri, Nov 11, 2011	3.99	4.10	3.97	4.04
3751	NYSE	CIG	Thu, Nov 10, 2011	3.99	4.00	3.91	3.95
3750	NYSE	CIG	Wed, Nov 9, 2011	3.95	3.97	3.86	3.90
3749	NYSE	CIG	Tue, Nov 8, 2011	4.02	4.07	3.96	4.07
3748	NYSE	CIG	Mon, Nov 7, 2011	4.06	4.11	4.04	4.07
3747	NYSE	CIG	Fri, Nov 4, 2011	3.99	4.04	3.90	4.04
3746	NYSE	CIG	Thu, Nov 3, 2011	4.07	4.12	4.01	4.04
3745	NYSE	CIG	Wed, Nov 2, 2011	4.02	4.10	3.97	4.08
3744	NYSE	CIG	Tue, Nov 1, 2011	3.88	3.98	3.85	3.96
3743	NYSE	CIG	Mon, Oct 31, 2011	4.00	4.09	3.96	4.03
3742	NYSE	CIG	Fri, Oct 28, 2011	3.95	4.07	3.92	4.06
3741	NYSE	CIG	Thu, Oct 27, 2011	3.96	4.00	3.86	3.98
3740	NYSE	CIG	Wed, Oct 26, 2011	3.74	3.83	3.72	3.81
3739	NYSE	CIG	Tue, Oct 25, 2011	3.70	3.70	3.59	3.63
3738	NYSE	CIG	Mon, Oct 24, 2011	3.74	3.83	3.72	3.80
3737	NYSE	CIG	Fri, Oct 21, 2011	3.72	3.75	3.68	3.70
3736	NYSE	CIG	Thu, Oct 20, 2011	3.67	3.71	3.62	3.68
3735	NYSE	CIG	Wed, Oct 19, 2011	3.62	3.71	3.62	3.69
3734	NYSE	CIG	Tue, Oct 18, 2011	3.55	3.64	3.53	3.62
3733	NYSE	CIG	Mon, Oct 17, 2011	3.59	3.60	3.53	3.53
3732	NYSE	CIG	Fri, Oct 14, 2011	3.61	3.66	3.59	3.66
3731	NYSE	CIG	Thu, Oct 13, 2011	3.57	3.61	3.50	3.59
3730	NYSE	CIG	Wed, Oct 12, 2011	3.61	3.68	3.61	3.62
3729	NYSE	CIG	Tue, Oct 11, 2011	3.55	3.61	3.53	3.58
3728	NYSE	CIG	Mon, Oct 10, 2011	3.57	3.59	3.54	3.58
3727	NYSE	CIG	Fri, Oct 7, 2011	3.59	3.61	3.46	3.47
3726	NYSE	CIG	Thu, Oct 6, 2011	3.50	3.56	3.49	3.55
3725	NYSE	CIG	Wed, Oct 5, 2011	3.43	3.47	3.38	3.47
3724	NYSE	CIG	Tue, Oct 4, 2011	3.40	3.45	3.32	3.44
3723	NYSE	CIG	Mon, Oct 3, 2011	3.50	3.55	3.42	3.42
3722	NYSE	CIG	Fri, Sep 30, 2011	3.57	3.60	3.49	3.51
3721	NYSE	CIG	Thu, Sep 29, 2011	3.63	3.66	3.57	3.64
3720	NYSE	CIG	Wed, Sep 28, 2011	3.69	3.74	3.58	3.58
3719	NYSE	CIG	Tue, Sep 27, 2011	3.75	3.78	3.70	3.72
3718	NYSE	CIG	Mon, Sep 26, 2011	3.70	3.71	3.57	3.70
3717	NYSE	CIG	Fri, Sep 23, 2011	3.61	3.69	3.59	3.69
3716	NYSE	CIG	Thu, Sep 22, 2011	3.60	3.69	3.57	3.62
3715	NYSE	CIG	Wed, Sep 21, 2011	3.91	3.95	3.78	3.79
3714	NYSE	CIG	Tue, Sep 20, 2011	3.89	3.96	3.85	3.93
3713	NYSE	CIG	Mon, Sep 19, 2011	3.91	3.92	3.84	3.90
3712	NYSE	CIG	Fri, Sep 16, 2011	4.00	4.04	3.98	4.01
3711	NYSE	CIG	Thu, Sep 15, 2011	4.04	4.07	3.98	4.00
3710	NYSE	CIG	Wed, Sep 14, 2011	3.99	4.03	3.91	3.99
3709	NYSE	CIG	Tue, Sep 13, 2011	4.01	4.02	3.95	3.99
3708	NYSE	CIG	Mon, Sep 12, 2011	4.03	4.05	3.93	4.00
3707	NYSE	CIG	Fri, Sep 9, 2011	4.15	4.17	4.03	4.06
3706	NYSE	CIG	Thu, Sep 8, 2011	4.27	4.29	4.19	4.20
3705	NYSE	CIG	Wed, Sep 7, 2011	4.30	4.32	4.23	4.29
3704	NYSE	CIG	Tue, Sep 6, 2011	4.17	4.26	4.17	4.24
3703	NYSE	CIG	Fri, Sep 2, 2011	4.38	4.38	4.27	4.30
3702	NYSE	CIG	Thu, Sep 1, 2011	4.42	4.49	4.40	4.43
3701	NYSE	CIG	Wed, Aug 31, 2011	4.43	4.48	4.40	4.48
3700	NYSE	CIG	Tue, Aug 30, 2011	4.33	4.38	4.30	4.36
3699	NYSE	CIG	Mon, Aug 29, 2011	4.32	4.37	4.25	4.36
3698	NYSE	CIG	Fri, Aug 26, 2011	4.14	4.30	4.14	4.27
3697	NYSE	CIG	Thu, Aug 25, 2011	4.16	4.17	4.04	4.13
3696	NYSE	CIG	Wed, Aug 24, 2011	4.11	4.19	4.10	4.16
3695	NYSE	CIG	Tue, Aug 23, 2011	4.10	4.13	4.05	4.13
3694	NYSE	CIG	Mon, Aug 22, 2011	4.16	4.18	4.08	4.13
3693	NYSE	CIG	Fri, Aug 19, 2011	4.10	4.18	4.10	4.12
3692	NYSE	CIG	Thu, Aug 18, 2011	4.11	4.15	4.05	4.10
3691	NYSE	CIG	Wed, Aug 17, 2011	4.25	4.27	4.16	4.26
3690	NYSE	CIG	Tue, Aug 16, 2011	4.14	4.22	4.12	4.19
3689	NYSE	CIG	Mon, Aug 15, 2011	4.11	4.17	4.10	4.16
3688	NYSE	CIG	Fri, Aug 12, 2011	4.12	4.17	4.07	4.09
3687	NYSE	CIG	Thu, Aug 11, 2011	4.05	4.17	4.03	4.12
3686	NYSE	CIG	Wed, Aug 10, 2011	4.05	4.18	4.01	4.04
3685	NYSE	CIG	Tue, Aug 9, 2011	3.99	4.20	3.95	4.20
3684	NYSE	CIG	Mon, Aug 8, 2011	4.24	4.25	3.97	3.99
3683	NYSE	CIG	Fri, Aug 5, 2011	4.35	4.41	4.21	4.37
3682	NYSE	CIG	Thu, Aug 4, 2011	4.32	4.34	4.21	4.30
3681	NYSE	CIG	Wed, Aug 3, 2011	4.47	4.48	4.37	4.41
3680	NYSE	CIG	Tue, Aug 2, 2011	4.58	4.64	4.47	4.48
3679	NYSE	CIG	Mon, Aug 1, 2011	4.64	4.67	4.58	4.61
3678	NYSE	CIG	Fri, Jul 29, 2011	4.56	4.63	4.52	4.57
3677	NYSE	CIG	Thu, Jul 28, 2011	4.61	4.63	4.55	4.61
3676	NYSE	CIG	Wed, Jul 27, 2011	4.70	4.72	4.58	4.59
3675	NYSE	CIG	Tue, Jul 26, 2011	4.83	4.84	4.72	4.74
3674	NYSE	CIG	Mon, Jul 25, 2011	4.78	4.86	4.74	4.81
3673	NYSE	CIG	Fri, Jul 22, 2011	4.81	4.82	4.75	4.77
3672	NYSE	CIG	Thu, Jul 21, 2011	4.79	4.82	4.77	4.79
3671	NYSE	CIG	Wed, Jul 20, 2011	4.76	4.77	4.71	4.73
3670	NYSE	CIG	Tue, Jul 19, 2011	4.77	4.81	4.71	4.75
3669	NYSE	CIG	Mon, Jul 18, 2011	4.80	4.82	4.72	4.74
3668	NYSE	CIG	Fri, Jul 15, 2011	4.80	4.86	4.77	4.86
3667	NYSE	CIG	Thu, Jul 14, 2011	4.77	4.78	4.70	4.75
3666	NYSE	CIG	Wed, Jul 13, 2011	4.71	4.77	4.67	4.74
3665	NYSE	CIG	Tue, Jul 12, 2011	4.65	4.73	4.64	4.69
3664	NYSE	CIG	Mon, Jul 11, 2011	4.70	4.76	4.65	4.68
3663	NYSE	CIG	Fri, Jul 8, 2011	4.75	4.79	4.72	4.78
3662	NYSE	CIG	Thu, Jul 7, 2011	4.88	4.89	4.78	4.81
3661	NYSE	CIG	Wed, Jul 6, 2011	4.84	4.88	4.79	4.83
3660	NYSE	CIG	Tue, Jul 5, 2011	4.98	4.98	4.82	4.83
3659	NYSE	CIG	Fri, Jul 1, 2011	4.89	4.97	4.87	4.91
3658	NYSE	CIG	Thu, Jun 30, 2011	4.89	4.91	4.86	4.88
3657	NYSE	CIG	Wed, Jun 29, 2011	4.82	4.87	4.77	4.87
3656	NYSE	CIG	Tue, Jun 28, 2011	4.74	4.81	4.73	4.81
3655	NYSE	CIG	Mon, Jun 27, 2011	4.70	4.75	4.69	4.74
3654	NYSE	CIG	Fri, Jun 24, 2011	4.74	4.75	4.70	4.72
3653	NYSE	CIG	Thu, Jun 23, 2011	4.65	4.71	4.62	4.71
3652	NYSE	CIG	Wed, Jun 22, 2011	4.72	4.77	4.69	4.70
3651	NYSE	CIG	Tue, Jun 21, 2011	4.69	4.75	4.66	4.75
3650	NYSE	CIG	Mon, Jun 20, 2011	4.61	4.69	4.58	4.67
3649	NYSE	CIG	Fri, Jun 17, 2011	4.56	4.58	4.52	4.55
3648	NYSE	CIG	Thu, Jun 16, 2011	4.54	4.56	4.48	4.52
3647	NYSE	CIG	Wed, Jun 15, 2011	4.54	4.57	4.50	4.56
3646	NYSE	CIG	Tue, Jun 14, 2011	4.57	4.61	4.56	4.59
3645	NYSE	CIG	Mon, Jun 13, 2011	4.54	4.61	4.53	4.55
3644	NYSE	CIG	Fri, Jun 10, 2011	4.53	4.56	4.47	4.51
3643	NYSE	CIG	Thu, Jun 9, 2011	4.63	4.63	4.55	4.58
3642	NYSE	CIG	Wed, Jun 8, 2011	4.64	4.70	4.59	4.59
3641	NYSE	CIG	Tue, Jun 7, 2011	4.68	4.69	4.65	4.67
3640	NYSE	CIG	Mon, Jun 6, 2011	4.71	4.72	4.62	4.67
3639	NYSE	CIG	Fri, Jun 3, 2011	4.56	4.74	4.55	4.73
3638	NYSE	CIG	Thu, Jun 2, 2011	4.47	4.52	4.46	4.51
3637	NYSE	CIG	Wed, Jun 1, 2011	4.54	4.54	4.40	4.42
3636	NYSE	CIG	Tue, May 31, 2011	4.57	4.58	4.47	4.52
3635	NYSE	CIG	Fri, May 27, 2011	4.55	4.58	4.52	4.54
3634	NYSE	CIG	Thu, May 26, 2011	4.55	4.56	4.50	4.51
3633	NYSE	CIG	Wed, May 25, 2011	4.58	4.59	4.53	4.54
3632	NYSE	CIG	Tue, May 24, 2011	4.60	4.62	4.58	4.61
3631	NYSE	CIG	Mon, May 23, 2011	4.61	4.62	4.55	4.55
3630	NYSE	CIG	Fri, May 20, 2011	4.62	4.68	4.59	4.65
3629	NYSE	CIG	Thu, May 19, 2011	4.61	4.66	4.55	4.61
3628	NYSE	CIG	Wed, May 18, 2011	4.59	4.64	4.54	4.58
3627	NYSE	CIG	Tue, May 17, 2011	4.53	4.64	4.52	4.61
3626	NYSE	CIG	Mon, May 16, 2011	4.53	4.65	4.51	4.56
3625	NYSE	CIG	Fri, May 13, 2011	4.65	4.70	4.54	4.55
3624	NYSE	CIG	Thu, May 12, 2011	4.58	4.69	4.57	4.67
3623	NYSE	CIG	Wed, May 11, 2011	4.61	4.61	4.55	4.57
3622	NYSE	CIG	Tue, May 10, 2011	4.66	4.73	4.63	4.67
3621	NYSE	CIG	Mon, May 9, 2011	4.60	4.68	4.59	4.67
3620	NYSE	CIG	Fri, May 6, 2011	4.57	4.68	4.54	4.60
3619	NYSE	CIG	Thu, May 5, 2011	4.50	4.57	4.47	4.49
3618	NYSE	CIG	Wed, May 4, 2011	4.59	4.60	4.48	4.49
3617	NYSE	CIG	Tue, May 3, 2011	4.52	4.56	4.49	4.53
3616	NYSE	CIG	Mon, May 2, 2011	4.70	4.71	4.53	4.56
3615	NYSE	CIG	Fri, Apr 29, 2011	4.86	4.99	4.85	4.94
3614	NYSE	CIG	Thu, Apr 28, 2011	4.79	4.82	4.75	4.81
3613	NYSE	CIG	Wed, Apr 27, 2011	4.84	4.85	4.73	4.84
3612	NYSE	CIG	Tue, Apr 26, 2011	4.82	4.87	4.80	4.82
3611	NYSE	CIG	Mon, Apr 25, 2011	4.76	4.80	4.72	4.80
3610	NYSE	CIG	Thu, Apr 21, 2011	4.80	4.80	4.75	4.77
3609	NYSE	CIG	Wed, Apr 20, 2011	4.85	4.86	4.69	4.75
3608	NYSE	CIG	Tue, Apr 19, 2011	4.72	4.83	4.71	4.80
3607	NYSE	CIG	Mon, Apr 18, 2011	4.69	4.70	4.57	4.66
3606	NYSE	CIG	Fri, Apr 15, 2011	4.70	4.73	4.66	4.67
3605	NYSE	CIG	Thu, Apr 14, 2011	4.71	4.73	4.68	4.70
3604	NYSE	CIG	Wed, Apr 13, 2011	4.72	4.74	4.64	4.69
3603	NYSE	CIG	Tue, Apr 12, 2011	4.71	4.76	4.65	4.67
3602	NYSE	CIG	Mon, Apr 11, 2011	4.82	4.82	4.70	4.72
3601	NYSE	CIG	Fri, Apr 8, 2011	4.88	4.88	4.76	4.80
3600	NYSE	CIG	Thu, Apr 7, 2011	4.84	4.89	4.82	4.85
3599	NYSE	CIG	Wed, Apr 6, 2011	4.91	4.91	4.81	4.83
3598	NYSE	CIG	Tue, Apr 5, 2011	4.81	4.94	4.80	4.89
3597	NYSE	CIG	Mon, Apr 4, 2011	4.82	4.90	4.78	4.83
3596	NYSE	CIG	Fri, Apr 1, 2011	4.61	4.78	4.61	4.78
3595	NYSE	CIG	Thu, Mar 31, 2011	4.57	4.58	4.53	4.56
3594	NYSE	CIG	Wed, Mar 30, 2011	4.51	4.58	4.51	4.54
3593	NYSE	CIG	Tue, Mar 29, 2011	4.36	4.53	4.35	4.51
3592	NYSE	CIG	Mon, Mar 28, 2011	4.34	4.37	4.30	4.36
3591	NYSE	CIG	Fri, Mar 25, 2011	4.36	4.36	4.31	4.34
3590	NYSE	CIG	Thu, Mar 24, 2011	4.31	4.34	4.29	4.30
3589	NYSE	CIG	Wed, Mar 23, 2011	4.25	4.29	4.19	4.29
3588	NYSE	CIG	Tue, Mar 22, 2011	4.20	4.26	4.20	4.24
3587	NYSE	CIG	Mon, Mar 21, 2011	4.24	4.24	4.16	4.19
3586	NYSE	CIG	Fri, Mar 18, 2011	4.22	4.24	4.15	4.17
3585	NYSE	CIG	Thu, Mar 17, 2011	4.13	4.18	4.11	4.15
3584	NYSE	CIG	Wed, Mar 16, 2011	4.21	4.21	4.03	4.07
3583	NYSE	CIG	Tue, Mar 15, 2011	4.18	4.23	4.16	4.21
3582	NYSE	CIG	Mon, Mar 14, 2011	4.24	4.30	4.24	4.29
3581	NYSE	CIG	Fri, Mar 11, 2011	4.23	4.30	4.23	4.26
3580	NYSE	CIG	Thu, Mar 10, 2011	4.20	4.24	4.17	4.21
3579	NYSE	CIG	Wed, Mar 9, 2011	4.20	4.28	4.17	4.22
3578	NYSE	CIG	Tue, Mar 8, 2011	4.17	4.21	4.15	4.18
3577	NYSE	CIG	Mon, Mar 7, 2011	4.19	4.21	4.14	4.17
3576	NYSE	CIG	Fri, Mar 4, 2011	4.11	4.21	4.10	4.21
3575	NYSE	CIG	Thu, Mar 3, 2011	4.07	4.16	4.06	4.16
3574	NYSE	CIG	Wed, Mar 2, 2011	3.98	4.06	3.96	4.06
3573	NYSE	CIG	Tue, Mar 1, 2011	4.00	4.04	3.96	3.97
3572	NYSE	CIG	Mon, Feb 28, 2011	3.89	3.99	3.89	3.99
3571	NYSE	CIG	Fri, Feb 25, 2011	3.88	3.89	3.84	3.86
3570	NYSE	CIG	Thu, Feb 24, 2011	3.88	3.88	3.85	3.87
3569	NYSE	CIG	Wed, Feb 23, 2011	3.93	3.93	3.85	3.87
3568	NYSE	CIG	Tue, Feb 22, 2011	3.93	3.97	3.90	3.92
3567	NYSE	CIG	Fri, Feb 18, 2011	3.91	3.94	3.87	3.93
3566	NYSE	CIG	Thu, Feb 17, 2011	3.87	3.90	3.85	3.90
3565	NYSE	CIG	Wed, Feb 16, 2011	3.80	3.87	3.78	3.85
3564	NYSE	CIG	Tue, Feb 15, 2011	3.77	3.80	3.77	3.79
3563	NYSE	CIG	Mon, Feb 14, 2011	3.76	3.77	3.72	3.76
3562	NYSE	CIG	Fri, Feb 11, 2011	3.79	3.82	3.72	3.77
3561	NYSE	CIG	Thu, Feb 10, 2011	3.80	3.82	3.77	3.78
3560	NYSE	CIG	Wed, Feb 9, 2011	3.82	3.82	3.80	3.81
3559	NYSE	CIG	Tue, Feb 8, 2011	3.84	3.84	3.79	3.82
3558	NYSE	CIG	Mon, Feb 7, 2011	3.81	3.85	3.79	3.85
3557	NYSE	CIG	Fri, Feb 4, 2011	3.89	3.89	3.78	3.82
3556	NYSE	CIG	Thu, Feb 3, 2011	3.90	3.90	3.85	3.88
3555	NYSE	CIG	Wed, Feb 2, 2011	3.93	3.95	3.89	3.89
3554	NYSE	CIG	Tue, Feb 1, 2011	3.95	3.96	3.92	3.92
3553	NYSE	CIG	Mon, Jan 31, 2011	3.93	3.94	3.88	3.91
3552	NYSE	CIG	Fri, Jan 28, 2011	3.92	3.92	3.84	3.88
3551	NYSE	CIG	Thu, Jan 27, 2011	4.01	4.01	3.92	3.92
3550	NYSE	CIG	Wed, Jan 26, 2011	4.02	4.02	3.93	3.97
3549	NYSE	CIG	Tue, Jan 25, 2011	4.04	4.05	3.90	3.92
3548	NYSE	CIG	Mon, Jan 24, 2011	3.95	3.99	3.93	3.94
3547	NYSE	CIG	Fri, Jan 21, 2011	4.04	4.04	3.86	3.89
3546	NYSE	CIG	Thu, Jan 20, 2011	4.15	4.15	4.02	4.02
3545	NYSE	CIG	Wed, Jan 19, 2011	4.17	4.17	4.10	4.13
3544	NYSE	CIG	Tue, Jan 18, 2011	4.22	4.23	4.16	4.18
3543	NYSE	CIG	Fri, Jan 14, 2011	4.23	4.24	4.18	4.21
3542	NYSE	CIG	Thu, Jan 13, 2011	4.17	4.27	4.17	4.25
3541	NYSE	CIG	Wed, Jan 12, 2011	4.06	4.16	4.06	4.16
3540	NYSE	CIG	Tue, Jan 11, 2011	3.99	4.03	3.97	4.03
3539	NYSE	CIG	Mon, Jan 10, 2011	3.99	4.00	3.94	3.95
3538	NYSE	CIG	Fri, Jan 7, 2011	3.98	4.02	3.95	4.02
3537	NYSE	CIG	Thu, Jan 6, 2011	3.96	3.97	3.92	3.96
3536	NYSE	CIG	Wed, Jan 5, 2011	3.99	3.99	3.92	3.96
3535	NYSE	CIG	Tue, Jan 4, 2011	4.03	4.03	3.94	3.98
3534	NYSE	CIG	Mon, Jan 3, 2011	3.97	4.01	3.96	4.00
3533	NYSE	CIG	Fri, Dec 31, 2010	3.93	3.95	3.90	3.93
3532	NYSE	CIG	Thu, Dec 30, 2010	3.92	3.97	3.90	3.92
3531	NYSE	CIG	Wed, Dec 29, 2010	3.86	3.90	3.86	3.88
3530	NYSE	CIG	Tue, Dec 28, 2010	3.81	3.88	3.78	3.85
3529	NYSE	CIG	Mon, Dec 27, 2010	3.78	3.82	3.75	3.78
3528	NYSE	CIG	Thu, Dec 23, 2010	3.87	3.89	3.77	3.80
3527	NYSE	CIG	Wed, Dec 22, 2010	3.96	3.96	3.84	3.87
3526	NYSE	CIG	Tue, Dec 21, 2010	3.91	3.98	3.90	3.94
3525	NYSE	CIG	Mon, Dec 20, 2010	4.12	4.13	4.02	4.03
3524	NYSE	CIG	Fri, Dec 17, 2010	4.12	4.15	4.05	4.12
3523	NYSE	CIG	Thu, Dec 16, 2010	4.10	4.11	4.06	4.10
3522	NYSE	CIG	Wed, Dec 15, 2010	4.04	4.07	3.98	3.99
3521	NYSE	CIG	Tue, Dec 14, 2010	4.02	4.05	3.98	4.00
3520	NYSE	CIG	Mon, Dec 13, 2010	3.94	4.03	3.94	4.01
3519	NYSE	CIG	Fri, Dec 10, 2010	3.96	3.96	3.87	3.90
3518	NYSE	CIG	Thu, Dec 9, 2010	4.05	4.05	3.91	3.94
3517	NYSE	CIG	Wed, Dec 8, 2010	4.14	4.15	4.03	4.07
3516	NYSE	CIG	Tue, Dec 7, 2010	4.21	4.22	4.13	4.15
3515	NYSE	CIG	Mon, Dec 6, 2010	4.24	4.24	4.15	4.17
3514	NYSE	CIG	Fri, Dec 3, 2010	4.12	4.27	4.12	4.22
3513	NYSE	CIG	Thu, Dec 2, 2010	4.04	4.10	4.02	4.09
3512	NYSE	CIG	Wed, Dec 1, 2010	4.10	4.12	4.04	4.08
3511	NYSE	CIG	Tue, Nov 30, 2010	4.01	4.11	4.00	4.04
3510	NYSE	CIG	Mon, Nov 29, 2010	4.00	4.02	3.95	4.01
3509	NYSE	CIG	Fri, Nov 26, 2010	4.09	4.14	4.07	4.08
3508	NYSE	CIG	Wed, Nov 24, 2010	4.00	4.16	3.99	4.13
3507	NYSE	CIG	Tue, Nov 23, 2010	3.96	4.00	3.94	3.97
3506	NYSE	CIG	Mon, Nov 22, 2010	4.10	4.14	3.95	4.00
3505	NYSE	CIG	Fri, Nov 19, 2010	4.01	4.17	3.98	4.15
3504	NYSE	CIG	Thu, Nov 18, 2010	4.01	4.03	3.98	4.01
3503	NYSE	CIG	Wed, Nov 17, 2010	3.98	4.01	3.96	3.98
3502	NYSE	CIG	Tue, Nov 16, 2010	4.02	4.02	3.90	3.93
3501	NYSE	CIG	Mon, Nov 15, 2010	4.34	4.36	4.04	4.04
3500	NYSE	CIG	Fri, Nov 12, 2010	4.03	4.08	4.00	4.02
3499	NYSE	CIG	Thu, Nov 11, 2010	4.14	4.18	4.04	4.07
3498	NYSE	CIG	Wed, Nov 10, 2010	4.30	4.31	4.17	4.22
3497	NYSE	CIG	Tue, Nov 9, 2010	4.23	4.26	4.16	4.18
3496	NYSE	CIG	Mon, Nov 8, 2010	4.17	4.26	4.17	4.24
3495	NYSE	CIG	Fri, Nov 5, 2010	4.33	4.33	4.22	4.24
3494	NYSE	CIG	Thu, Nov 4, 2010	4.31	4.38	4.28	4.36
3493	NYSE	CIG	Wed, Nov 3, 2010	4.31	4.32	4.20	4.28
3492	NYSE	CIG	Tue, Nov 2, 2010	4.30	4.40	4.26	4.32
3491	NYSE	CIG	Mon, Nov 1, 2010	4.27	4.30	4.23	4.24
3490	NYSE	CIG	Fri, Oct 29, 2010	4.26	4.29	4.22	4.22
3489	NYSE	CIG	Thu, Oct 28, 2010	4.15	4.25	4.13	4.23
3488	NYSE	CIG	Wed, Oct 27, 2010	4.14	4.17	4.08	4.11
3487	NYSE	CIG	Tue, Oct 26, 2010	4.13	4.17	4.12	4.14
3486	NYSE	CIG	Mon, Oct 25, 2010	4.08	4.19	4.07	4.14
3485	NYSE	CIG	Fri, Oct 22, 2010	4.16	4.16	4.05	4.08
3484	NYSE	CIG	Thu, Oct 21, 2010	4.22	4.23	4.09	4.13
3483	NYSE	CIG	Wed, Oct 20, 2010	4.18	4.27	4.17	4.24
3482	NYSE	CIG	Tue, Oct 19, 2010	4.17	4.27	4.16	4.23
3481	NYSE	CIG	Mon, Oct 18, 2010	4.26	4.34	4.24	4.28
3480	NYSE	CIG	Fri, Oct 15, 2010	4.19	4.27	4.17	4.24
3479	NYSE	CIG	Thu, Oct 14, 2010	4.15	4.20	4.12	4.16
3478	NYSE	CIG	Wed, Oct 13, 2010	4.12	4.17	4.10	4.17
3477	NYSE	CIG	Tue, Oct 12, 2010	4.07	4.10	3.99	4.10
3476	NYSE	CIG	Mon, Oct 11, 2010	4.06	4.10	4.04	4.09
3475	NYSE	CIG	Fri, Oct 8, 2010	4.03	4.08	4.01	4.05
3474	NYSE	CIG	Thu, Oct 7, 2010	4.00	4.05	3.97	4.01
3473	NYSE	CIG	Wed, Oct 6, 2010	4.07	4.10	3.97	4.04
3472	NYSE	CIG	Tue, Oct 5, 2010	4.05	4.12	4.05	4.10
3471	NYSE	CIG	Mon, Oct 4, 2010	3.97	4.01	3.95	4.01
3470	NYSE	CIG	Fri, Oct 1, 2010	3.91	3.96	3.88	3.94
3469	NYSE	CIG	Thu, Sep 30, 2010	3.84	3.88	3.80	3.88
3468	NYSE	CIG	Wed, Sep 29, 2010	3.79	3.84	3.78	3.82
3467	NYSE	CIG	Tue, Sep 28, 2010	3.74	3.81	3.72	3.79
3466	NYSE	CIG	Mon, Sep 27, 2010	3.72	3.77	3.71	3.73
3465	NYSE	CIG	Fri, Sep 24, 2010	3.83	3.84	3.67	3.70
3464	NYSE	CIG	Thu, Sep 23, 2010	3.84	3.85	3.81	3.82
3463	NYSE	CIG	Wed, Sep 22, 2010	3.81	3.86	3.79	3.85
3462	NYSE	CIG	Tue, Sep 21, 2010	3.82	3.83	3.74	3.78
3461	NYSE	CIG	Mon, Sep 20, 2010	3.87	3.89	3.81	3.82
3460	NYSE	CIG	Fri, Sep 17, 2010	3.90	3.93	3.82	3.86
3459	NYSE	CIG	Thu, Sep 16, 2010	3.89	3.93	3.86	3.93
3458	NYSE	CIG	Wed, Sep 15, 2010	3.84	3.90	3.82	3.89
3457	NYSE	CIG	Tue, Sep 14, 2010	3.86	3.92	3.85	3.87
3456	NYSE	CIG	Mon, Sep 13, 2010	3.82	3.86	3.81	3.84
3455	NYSE	CIG	Fri, Sep 10, 2010	3.80	3.84	3.77	3.81
3454	NYSE	CIG	Thu, Sep 9, 2010	3.74	3.76	3.70	3.75
3453	NYSE	CIG	Wed, Sep 8, 2010	3.82	3.84	3.71	3.72
3452	NYSE	CIG	Tue, Sep 7, 2010	3.88	3.88	3.80	3.81
3451	NYSE	CIG	Fri, Sep 3, 2010	3.88	3.90	3.85	3.86
3450	NYSE	CIG	Thu, Sep 2, 2010	3.93	3.93	3.81	3.83
3449	NYSE	CIG	Wed, Sep 1, 2010	3.91	4.00	3.90	3.94
3448	NYSE	CIG	Tue, Aug 31, 2010	3.83	3.93	3.81	3.90
3447	NYSE	CIG	Mon, Aug 30, 2010	3.89	3.92	3.86	3.89
3446	NYSE	CIG	Fri, Aug 27, 2010	3.82	3.89	3.81	3.89
3445	NYSE	CIG	Thu, Aug 26, 2010	3.65	3.75	3.63	3.71
3444	NYSE	CIG	Wed, Aug 25, 2010	3.55	3.64	3.51	3.64
3443	NYSE	CIG	Tue, Aug 24, 2010	3.46	3.60	3.45	3.57
3442	NYSE	CIG	Mon, Aug 23, 2010	3.57	3.58	3.50	3.50
3441	NYSE	CIG	Fri, Aug 20, 2010	3.46	3.58	3.40	3.57
3440	NYSE	CIG	Thu, Aug 19, 2010	3.46	3.50	3.45	3.46
3439	NYSE	CIG	Wed, Aug 18, 2010	3.50	3.51	3.47	3.48
3438	NYSE	CIG	Tue, Aug 17, 2010	3.52	3.53	3.49	3.49
3437	NYSE	CIG	Mon, Aug 16, 2010	3.44	3.51	3.40	3.49
3436	NYSE	CIG	Fri, Aug 13, 2010	3.48	3.50	3.43	3.44
3435	NYSE	CIG	Thu, Aug 12, 2010	3.47	3.51	3.46	3.49
3434	NYSE	CIG	Wed, Aug 11, 2010	3.52	3.54	3.49	3.50
3433	NYSE	CIG	Tue, Aug 10, 2010	3.56	3.60	3.54	3.58
3432	NYSE	CIG	Mon, Aug 9, 2010	3.60	3.61	3.58	3.59
3431	NYSE	CIG	Fri, Aug 6, 2010	3.58	3.61	3.55	3.59
3430	NYSE	CIG	Thu, Aug 5, 2010	3.59	3.61	3.57	3.61
3429	NYSE	CIG	Wed, Aug 4, 2010	3.59	3.63	3.58	3.60
3428	NYSE	CIG	Tue, Aug 3, 2010	3.61	3.62	3.59	3.59
3427	NYSE	CIG	Mon, Aug 2, 2010	3.65	3.67	3.60	3.61
3426	NYSE	CIG	Fri, Jul 30, 2010	3.58	3.64	3.58	3.60
3425	NYSE	CIG	Thu, Jul 29, 2010	3.60	3.62	3.57	3.61
3424	NYSE	CIG	Wed, Jul 28, 2010	3.55	3.60	3.54	3.57
3423	NYSE	CIG	Tue, Jul 27, 2010	3.55	3.58	3.52	3.56
3422	NYSE	CIG	Mon, Jul 26, 2010	3.50	3.54	3.48	3.53
3421	NYSE	CIG	Fri, Jul 23, 2010	3.43	3.50	3.42	3.50
3420	NYSE	CIG	Thu, Jul 22, 2010	3.43	3.52	3.42	3.49
3419	NYSE	CIG	Wed, Jul 21, 2010	3.42	3.43	3.37	3.39
3418	NYSE	CIG	Tue, Jul 20, 2010	3.34	3.42	3.34	3.40
3417	NYSE	CIG	Mon, Jul 19, 2010	3.39	3.42	3.36	3.38
3416	NYSE	CIG	Fri, Jul 16, 2010	3.45	3.45	3.39	3.41
3415	NYSE	CIG	Thu, Jul 15, 2010	3.48	3.50	3.42	3.46
3414	NYSE	CIG	Wed, Jul 14, 2010	3.52	3.54	3.44	3.50
3413	NYSE	CIG	Tue, Jul 13, 2010	3.59	3.60	3.54	3.56
3412	NYSE	CIG	Mon, Jul 12, 2010	3.58	3.58	3.48	3.53
3411	NYSE	CIG	Fri, Jul 9, 2010	3.54	3.60	3.43	3.58
3410	NYSE	CIG	Thu, Jul 8, 2010	3.60	3.62	3.49	3.54
3409	NYSE	CIG	Wed, Jul 7, 2010	3.62	3.64	3.58	3.62
3408	NYSE	CIG	Tue, Jul 6, 2010	3.61	3.67	3.58	3.61
3407	NYSE	CIG	Fri, Jul 2, 2010	3.53	3.59	3.51	3.55
3406	NYSE	CIG	Thu, Jul 1, 2010	3.46	3.52	3.42	3.52
3405	NYSE	CIG	Wed, Jun 30, 2010	3.46	3.54	3.45	3.47
3404	NYSE	CIG	Tue, Jun 29, 2010	3.49	3.50	3.43	3.47
3403	NYSE	CIG	Mon, Jun 28, 2010	3.57	3.59	3.54	3.59
3402	NYSE	CIG	Fri, Jun 25, 2010	3.50	3.56	3.46	3.55
3401	NYSE	CIG	Thu, Jun 24, 2010	3.49	3.50	3.44	3.49
3400	NYSE	CIG	Wed, Jun 23, 2010	3.47	3.50	3.45	3.50
3399	NYSE	CIG	Tue, Jun 22, 2010	3.51	3.57	3.49	3.49
3398	NYSE	CIG	Mon, Jun 21, 2010	3.53	3.54	3.50	3.52
3397	NYSE	CIG	Fri, Jun 18, 2010	3.45	3.48	3.44	3.47
3396	NYSE	CIG	Thu, Jun 17, 2010	3.46	3.48	3.42	3.46
3395	NYSE	CIG	Wed, Jun 16, 2010	3.37	3.45	3.36	3.44
3394	NYSE	CIG	Tue, Jun 15, 2010	3.36	3.43	3.33	3.43
3393	NYSE	CIG	Mon, Jun 14, 2010	3.35	3.36	3.31	3.32
3392	NYSE	CIG	Fri, Jun 11, 2010	3.29	3.34	3.27	3.33
3391	NYSE	CIG	Thu, Jun 10, 2010	3.27	3.34	3.25	3.34
3390	NYSE	CIG	Wed, Jun 9, 2010	3.25	3.28	3.18	3.19
3389	NYSE	CIG	Tue, Jun 8, 2010	3.17	3.23	3.15	3.23
3388	NYSE	CIG	Mon, Jun 7, 2010	3.14	3.24	3.14	3.17
3387	NYSE	CIG	Fri, Jun 4, 2010	3.18	3.23	3.12	3.15
3386	NYSE	CIG	Thu, Jun 3, 2010	3.29	3.29	3.19	3.25
3385	NYSE	CIG	Wed, Jun 2, 2010	3.25	3.25	3.13	3.23
3384	NYSE	CIG	Tue, Jun 1, 2010	3.31	3.35	3.23	3.24
3383	NYSE	CIG	Fri, May 28, 2010	3.43	3.44	3.38	3.40
3382	NYSE	CIG	Thu, May 27, 2010	3.46	3.48	3.42	3.46
3381	NYSE	CIG	Wed, May 26, 2010	3.42	3.50	3.36	3.40
3380	NYSE	CIG	Tue, May 25, 2010	3.28	3.38	3.23	3.36
3379	NYSE	CIG	Mon, May 24, 2010	3.36	3.42	3.35	3.36
3378	NYSE	CIG	Fri, May 21, 2010	3.27	3.41	3.25	3.40
3377	NYSE	CIG	Thu, May 20, 2010	3.41	3.46	3.32	3.35
3376	NYSE	CIG	Wed, May 19, 2010	3.59	3.61	3.48	3.53
3375	NYSE	CIG	Tue, May 18, 2010	3.69	3.69	3.54	3.59
3374	NYSE	CIG	Mon, May 17, 2010	3.60	3.63	3.48	3.63
3373	NYSE	CIG	Fri, May 14, 2010	3.67	3.67	3.53	3.59
3372	NYSE	CIG	Thu, May 13, 2010	3.74	3.74	3.67	3.68
3371	NYSE	CIG	Wed, May 12, 2010	3.75	3.81	3.73	3.77
3370	NYSE	CIG	Tue, May 11, 2010	3.73	3.81	3.70	3.73
3369	NYSE	CIG	Mon, May 10, 2010	3.70	3.79	3.65	3.77
3368	NYSE	CIG	Fri, May 7, 2010	3.45	3.58	3.36	3.47
3367	NYSE	CIG	Thu, May 6, 2010	3.67	3.70	3.27	3.49
3366	NYSE	CIG	Wed, May 5, 2010	3.70	3.77	3.64	3.72
3365	NYSE	CIG	Tue, May 4, 2010	3.86	3.88	3.75	3.78
3364	NYSE	CIG	Mon, May 3, 2010	3.83	3.97	3.83	3.93
3363	NYSE	CIG	Fri, Apr 30, 2010	3.79	3.82	3.75	3.82
3362	NYSE	CIG	Thu, Apr 29, 2010	4.36	4.41	4.34	4.38
3361	NYSE	CIG	Wed, Apr 28, 2010	4.25	4.34	4.20	4.30
3360	NYSE	CIG	Tue, Apr 27, 2010	4.23	4.30	4.18	4.20
3359	NYSE	CIG	Mon, Apr 26, 2010	4.26	4.35	4.26	4.26
3358	NYSE	CIG	Fri, Apr 23, 2010	4.10	4.24	4.09	4.23
3357	NYSE	CIG	Thu, Apr 22, 2010	4.07	4.13	4.02	4.12
3356	NYSE	CIG	Wed, Apr 21, 2010	4.09	4.14	4.04	4.08
3355	NYSE	CIG	Tue, Apr 20, 2010	4.07	4.10	4.05	4.08
3354	NYSE	CIG	Mon, Apr 19, 2010	4.04	4.09	4.00	4.04
3353	NYSE	CIG	Fri, Apr 16, 2010	4.08	4.08	3.97	4.07
3352	NYSE	CIG	Thu, Apr 15, 2010	4.05	4.13	4.05	4.10
3351	NYSE	CIG	Wed, Apr 14, 2010	4.03	4.08	4.00	4.08
3350	NYSE	CIG	Tue, Apr 13, 2010	3.95	4.00	3.93	4.00
3349	NYSE	CIG	Mon, Apr 12, 2010	3.99	4.00	3.95	3.95
3348	NYSE	CIG	Fri, Apr 9, 2010	3.95	3.99	3.94	3.96
3347	NYSE	CIG	Thu, Apr 8, 2010	3.95	3.98	3.92	3.95
3346	NYSE	CIG	Wed, Apr 7, 2010	4.05	4.05	3.96	3.99
3345	NYSE	CIG	Tue, Apr 6, 2010	4.02	4.05	4.00	4.05
3344	NYSE	CIG	Mon, Apr 5, 2010	4.01	4.08	4.01	4.06
3343	NYSE	CIG	Thu, Apr 1, 2010	3.98	4.01	3.96	3.99
3342	NYSE	CIG	Wed, Mar 31, 2010	3.98	4.02	3.91	3.94
3341	NYSE	CIG	Tue, Mar 30, 2010	3.99	4.00	3.97	4.00
3340	NYSE	CIG	Mon, Mar 29, 2010	3.94	3.98	3.93	3.98
3339	NYSE	CIG	Fri, Mar 26, 2010	3.90	3.91	3.88	3.91
3338	NYSE	CIG	Thu, Mar 25, 2010	3.98	3.98	3.90	3.91
3337	NYSE	CIG	Wed, Mar 24, 2010	3.95	4.00	3.94	3.98
3336	NYSE	CIG	Tue, Mar 23, 2010	3.90	3.98	3.90	3.98
3335	NYSE	CIG	Mon, Mar 22, 2010	3.82	3.88	3.78	3.87
3334	NYSE	CIG	Fri, Mar 19, 2010	3.96	3.97	3.82	3.86
3333	NYSE	CIG	Thu, Mar 18, 2010	4.05	4.06	3.91	3.93
3332	NYSE	CIG	Wed, Mar 17, 2010	4.07	4.09	4.05	4.08
3331	NYSE	CIG	Tue, Mar 16, 2010	4.05	4.08	4.01	4.05
3330	NYSE	CIG	Mon, Mar 15, 2010	4.08	4.08	4.02	4.03
3329	NYSE	CIG	Fri, Mar 12, 2010	4.09	4.10	4.07	4.08
3328	NYSE	CIG	Thu, Mar 11, 2010	4.09	4.10	4.05	4.10
3327	NYSE	CIG	Wed, Mar 10, 2010	4.08	4.14	4.06	4.10
3326	NYSE	CIG	Tue, Mar 9, 2010	4.00	4.10	4.00	4.05
3325	NYSE	CIG	Mon, Mar 8, 2010	4.09	4.10	4.04	4.04
3324	NYSE	CIG	Fri, Mar 5, 2010	4.10	4.11	4.05	4.11
3323	NYSE	CIG	Thu, Mar 4, 2010	4.08	4.09	3.98	4.04
3322	NYSE	CIG	Wed, Mar 3, 2010	3.99	4.08	3.97	4.03
3321	NYSE	CIG	Tue, Mar 2, 2010	3.99	4.02	3.93	3.95
3320	NYSE	CIG	Mon, Mar 1, 2010	3.90	3.96	3.89	3.96
3319	NYSE	CIG	Fri, Feb 26, 2010	3.93	3.93	3.83	3.87
3318	NYSE	CIG	Thu, Feb 25, 2010	3.73	3.92	3.71	3.91
3317	NYSE	CIG	Wed, Feb 24, 2010	3.81	3.84	3.77	3.80
3316	NYSE	CIG	Tue, Feb 23, 2010	3.89	3.90	3.79	3.80
3315	NYSE	CIG	Mon, Feb 22, 2010	4.02	4.02	3.90	3.92
3314	NYSE	CIG	Fri, Feb 19, 2010	4.02	4.05	3.96	3.99
3313	NYSE	CIG	Thu, Feb 18, 2010	3.97	4.03	3.96	4.02
3312	NYSE	CIG	Wed, Feb 17, 2010	4.02	4.02	3.92	3.97
3311	NYSE	CIG	Tue, Feb 16, 2010	3.94	4.01	3.91	3.95
3310	NYSE	CIG	Fri, Feb 12, 2010	3.91	3.98	3.88	3.92
3309	NYSE	CIG	Thu, Feb 11, 2010	3.88	4.03	3.85	4.02
3308	NYSE	CIG	Wed, Feb 10, 2010	3.90	3.92	3.82	3.87
3307	NYSE	CIG	Tue, Feb 9, 2010	3.90	3.97	3.85	3.89
3306	NYSE	CIG	Mon, Feb 8, 2010	3.79	3.85	3.76	3.77
3305	NYSE	CIG	Fri, Feb 5, 2010	3.74	3.85	3.64	3.84
3304	NYSE	CIG	Thu, Feb 4, 2010	3.81	3.82	3.68	3.68
3303	NYSE	CIG	Wed, Feb 3, 2010	3.95	3.96	3.87	3.90
3302	NYSE	CIG	Tue, Feb 2, 2010	4.04	4.04	3.94	3.99
3301	NYSE	CIG	Mon, Feb 1, 2010	3.97	4.08	3.95	4.04
3300	NYSE	CIG	Fri, Jan 29, 2010	4.03	4.03	3.90	3.95
3299	NYSE	CIG	Thu, Jan 28, 2010	3.96	3.96	3.81	3.92
3298	NYSE	CIG	Wed, Jan 27, 2010	3.92	3.95	3.86	3.94
3297	NYSE	CIG	Tue, Jan 26, 2010	3.77	4.00	3.77	3.95
3296	NYSE	CIG	Mon, Jan 25, 2010	3.89	3.89	3.75	3.80
3295	NYSE	CIG	Fri, Jan 22, 2010	3.87	3.93	3.81	3.82
3294	NYSE	CIG	Thu, Jan 21, 2010	3.98	4.01	3.89	3.92
3293	NYSE	CIG	Wed, Jan 20, 2010	3.97	4.02	3.92	4.00
3292	NYSE	CIG	Tue, Jan 19, 2010	3.96	4.07	3.93	4.06
3291	NYSE	CIG	Fri, Jan 15, 2010	4.11	4.12	4.01	4.03
3290	NYSE	CIG	Thu, Jan 14, 2010	4.21	4.30	4.11	4.11
3289	NYSE	CIG	Wed, Jan 13, 2010	4.28	4.30	4.18	4.24
3288	NYSE	CIG	Tue, Jan 12, 2010	4.21	4.30	4.17	4.28
3287	NYSE	CIG	Mon, Jan 11, 2010	4.32	4.34	4.25	4.29
3286	NYSE	CIG	Fri, Jan 8, 2010	4.26	4.34	4.24	4.32
3285	NYSE	CIG	Thu, Jan 7, 2010	4.35	4.35	4.24	4.28
3284	NYSE	CIG	Wed, Jan 6, 2010	4.40	4.40	4.30	4.39
3283	NYSE	CIG	Tue, Jan 5, 2010	4.39	4.44	4.38	4.44
3282	NYSE	CIG	Mon, Jan 4, 2010	4.38	4.43	4.33	4.36
3281	NYSE	CIG	Thu, Dec 31, 2009	4.36	4.36	4.26	4.27
3280	NYSE	CIG	Wed, Dec 30, 2009	4.28	4.35	4.27	4.33
3279	NYSE	CIG	Tue, Dec 29, 2009	4.25	4.31	4.25	4.28
3278	NYSE	CIG	Mon, Dec 28, 2009	4.22	4.22	4.14	4.21
3277	NYSE	CIG	Thu, Dec 24, 2009	4.12	4.14	4.07	4.13
3276	NYSE	CIG	Wed, Dec 23, 2009	4.15	4.15	4.05	4.06
3275	NYSE	CIG	Tue, Dec 22, 2009	4.16	4.16	4.06	4.09
3274	NYSE	CIG	Mon, Dec 21, 2009	4.14	4.21	4.06	4.08
3273	NYSE	CIG	Fri, Dec 18, 2009	4.09	4.21	4.08	4.09
3272	NYSE	CIG	Thu, Dec 17, 2009	4.30	4.30	4.15	4.19
3271	NYSE	CIG	Wed, Dec 16, 2009	4.40	4.46	4.28	4.30
3270	NYSE	CIG	Tue, Dec 15, 2009	4.51	4.52	4.39	4.41
3269	NYSE	CIG	Mon, Dec 14, 2009	4.69	4.69	4.55	4.59
3268	NYSE	CIG	Fri, Dec 11, 2009	4.65	4.67	4.59	4.63
3267	NYSE	CIG	Thu, Dec 10, 2009	4.70	4.85	4.61	4.67
3266	NYSE	CIG	Wed, Dec 9, 2009	4.53	4.64	4.50	4.63
3265	NYSE	CIG	Tue, Dec 8, 2009	4.53	4.54	4.42	4.51
3264	NYSE	CIG	Mon, Dec 7, 2009	4.53	4.61	4.47	4.56
3263	NYSE	CIG	Fri, Dec 4, 2009	4.67	4.68	4.48	4.55
3262	NYSE	CIG	Thu, Dec 3, 2009	4.63	4.63	4.54	4.54
3261	NYSE	CIG	Wed, Dec 2, 2009	4.36	4.56	4.35	4.52
3260	NYSE	CIG	Tue, Dec 1, 2009	4.34	4.37	4.30	4.34
3259	NYSE	CIG	Mon, Nov 30, 2009	4.31	4.36	4.17	4.26
3258	NYSE	CIG	Fri, Nov 27, 2009	4.04	4.35	4.04	4.28
3257	NYSE	CIG	Wed, Nov 25, 2009	4.18	4.23	4.15	4.22
3256	NYSE	CIG	Tue, Nov 24, 2009	4.04	4.21	4.00	4.21
3255	NYSE	CIG	Mon, Nov 23, 2009	4.13	4.13	4.00	4.03
3254	NYSE	CIG	Fri, Nov 20, 2009	4.09	4.12	3.98	4.01
3253	NYSE	CIG	Thu, Nov 19, 2009	4.13	4.16	4.05	4.08
3252	NYSE	CIG	Wed, Nov 18, 2009	4.18	4.22	4.11	4.15
3251	NYSE	CIG	Tue, Nov 17, 2009	4.05	4.21	4.04	4.20
3250	NYSE	CIG	Mon, Nov 16, 2009	4.04	4.11	4.04	4.08
3249	NYSE	CIG	Fri, Nov 13, 2009	3.85	4.02	3.83	3.97
3248	NYSE	CIG	Thu, Nov 12, 2009	4.01	4.05	3.84	3.86
3247	NYSE	CIG	Wed, Nov 11, 2009	4.12	4.12	3.97	4.00
3246	NYSE	CIG	Tue, Nov 10, 2009	4.03	4.08	3.96	4.02
3245	NYSE	CIG	Mon, Nov 9, 2009	3.94	4.09	3.92	4.09
3244	NYSE	CIG	Fri, Nov 6, 2009	3.81	3.89	3.78	3.87
3243	NYSE	CIG	Thu, Nov 5, 2009	3.79	3.86	3.77	3.85
3242	NYSE	CIG	Wed, Nov 4, 2009	3.81	3.86	3.76	3.77
3241	NYSE	CIG	Tue, Nov 3, 2009	3.70	3.80	3.66	3.76
3240	NYSE	CIG	Mon, Nov 2, 2009	3.76	3.83	3.66	3.73
3239	NYSE	CIG	Fri, Oct 30, 2009	3.85	3.85	3.70	3.74
3238	NYSE	CIG	Thu, Oct 29, 2009	3.75	3.89	3.70	3.86
3237	NYSE	CIG	Wed, Oct 28, 2009	3.83	3.87	3.68	3.69
3236	NYSE	CIG	Tue, Oct 27, 2009	3.89	3.91	3.81	3.84
3235	NYSE	CIG	Mon, Oct 26, 2009	3.90	3.98	3.83	3.89
3234	NYSE	CIG	Fri, Oct 23, 2009	3.98	3.99	3.87	3.89
3233	NYSE	CIG	Thu, Oct 22, 2009	3.94	3.98	3.90	3.95
3232	NYSE	CIG	Wed, Oct 21, 2009	3.88	3.99	3.87	3.95
3231	NYSE	CIG	Tue, Oct 20, 2009	3.86	3.94	3.83	3.93
3230	NYSE	CIG	Mon, Oct 19, 2009	3.97	4.07	3.95	4.02
3229	NYSE	CIG	Fri, Oct 16, 2009	3.91	4.01	3.89	4.00
3228	NYSE	CIG	Thu, Oct 15, 2009	3.92	4.00	3.90	4.00
3227	NYSE	CIG	Wed, Oct 14, 2009	3.85	3.97	3.84	3.97
3226	NYSE	CIG	Tue, Oct 13, 2009	3.74	3.81	3.74	3.80
3225	NYSE	CIG	Mon, Oct 12, 2009	3.72	3.82	3.72	3.81
3224	NYSE	CIG	Fri, Oct 9, 2009	3.70	3.73	3.65	3.73
3223	NYSE	CIG	Thu, Oct 8, 2009	3.65	3.69	3.63	3.68
3222	NYSE	CIG	Wed, Oct 7, 2009	3.64	3.66	3.60	3.65
3221	NYSE	CIG	Tue, Oct 6, 2009	3.67	3.71	3.62	3.66
3220	NYSE	CIG	Mon, Oct 5, 2009	3.61	3.65	3.54	3.65
3219	NYSE	CIG	Fri, Oct 2, 2009	3.48	3.59	3.48	3.55
3218	NYSE	CIG	Thu, Oct 1, 2009	3.60	3.61	3.54	3.54
3217	NYSE	CIG	Wed, Sep 30, 2009	3.60	3.64	3.54	3.60
3216	NYSE	CIG	Tue, Sep 29, 2009	3.55	3.57	3.52	3.56
3215	NYSE	CIG	Mon, Sep 28, 2009	3.55	3.59	3.54	3.56
3214	NYSE	CIG	Fri, Sep 25, 2009	3.51	3.56	3.48	3.55
3213	NYSE	CIG	Thu, Sep 24, 2009	3.58	3.58	3.47	3.47
3212	NYSE	CIG	Wed, Sep 23, 2009	3.55	3.62	3.55	3.55
3211	NYSE	CIG	Tue, Sep 22, 2009	3.58	3.58	3.55	3.55
3210	NYSE	CIG	Mon, Sep 21, 2009	3.59	3.59	3.55	3.57
3209	NYSE	CIG	Fri, Sep 18, 2009	3.64	3.65	3.60	3.62
3208	NYSE	CIG	Thu, Sep 17, 2009	3.65	3.68	3.61	3.62
3207	NYSE	CIG	Wed, Sep 16, 2009	3.62	3.66	3.56	3.66
3206	NYSE	CIG	Tue, Sep 15, 2009	3.58	3.59	3.52	3.57
3205	NYSE	CIG	Mon, Sep 14, 2009	3.56	3.61	3.56	3.57
3204	NYSE	CIG	Fri, Sep 11, 2009	3.66	3.68	3.60	3.61
3203	NYSE	CIG	Thu, Sep 10, 2009	3.60	3.65	3.54	3.64
3202	NYSE	CIG	Wed, Sep 9, 2009	3.53	3.59	3.53	3.58
3201	NYSE	CIG	Tue, Sep 8, 2009	3.42	3.51	3.42	3.50
3200	NYSE	CIG	Fri, Sep 4, 2009	3.43	3.45	3.38	3.44
3199	NYSE	CIG	Thu, Sep 3, 2009	3.43	3.43	3.36	3.42
3198	NYSE	CIG	Wed, Sep 2, 2009	3.37	3.40	3.34	3.37
3197	NYSE	CIG	Tue, Sep 1, 2009	3.46	3.48	3.38	3.39
3196	NYSE	CIG	Mon, Aug 31, 2009	3.46	3.50	3.42	3.46
3195	NYSE	CIG	Fri, Aug 28, 2009	3.55	3.55	3.46	3.48
3194	NYSE	CIG	Thu, Aug 27, 2009	3.49	3.54	3.44	3.52
3193	NYSE	CIG	Wed, Aug 26, 2009	3.48	3.50	3.46	3.50
3192	NYSE	CIG	Tue, Aug 25, 2009	3.47	3.58	3.47	3.50
3191	NYSE	CIG	Mon, Aug 24, 2009	3.55	3.59	3.53	3.55
3190	NYSE	CIG	Fri, Aug 21, 2009	3.53	3.57	3.51	3.52
3189	NYSE	CIG	Thu, Aug 20, 2009	3.51	3.52	3.47	3.50
3188	NYSE	CIG	Wed, Aug 19, 2009	3.42	3.51	3.42	3.50
3187	NYSE	CIG	Tue, Aug 18, 2009	3.42	3.50	3.42	3.49
3186	NYSE	CIG	Mon, Aug 17, 2009	3.42	3.48	3.38	3.43
3185	NYSE	CIG	Fri, Aug 14, 2009	3.68	3.68	3.52	3.56
3184	NYSE	CIG	Thu, Aug 13, 2009	3.60	3.62	3.55	3.59
3183	NYSE	CIG	Wed, Aug 12, 2009	3.59	3.61	3.56	3.59
3182	NYSE	CIG	Tue, Aug 11, 2009	3.59	3.60	3.53	3.59
3181	NYSE	CIG	Mon, Aug 10, 2009	3.66	3.68	3.57	3.61
3180	NYSE	CIG	Fri, Aug 7, 2009	3.71	3.75	3.64	3.67
3179	NYSE	CIG	Thu, Aug 6, 2009	3.72	3.72	3.62	3.67
3178	NYSE	CIG	Wed, Aug 5, 2009	3.59	3.63	3.54	3.62
3177	NYSE	CIG	Tue, Aug 4, 2009	3.56	3.62	3.55	3.62
3176	NYSE	CIG	Mon, Aug 3, 2009	3.49	3.52	3.45	3.52
3175	NYSE	CIG	Fri, Jul 31, 2009	3.43	3.45	3.37	3.38
3174	NYSE	CIG	Thu, Jul 30, 2009	3.39	3.48	3.39	3.45
3173	NYSE	CIG	Wed, Jul 29, 2009	3.29	3.37	3.29	3.36
3172	NYSE	CIG	Tue, Jul 28, 2009	3.23	3.32	3.19	3.31
3171	NYSE	CIG	Mon, Jul 27, 2009	3.23	3.25	3.21	3.24
3170	NYSE	CIG	Fri, Jul 24, 2009	3.23	3.25	3.20	3.21
3169	NYSE	CIG	Thu, Jul 23, 2009	3.23	3.26	3.19	3.25
3168	NYSE	CIG	Wed, Jul 22, 2009	3.21	3.24	3.18	3.19
3167	NYSE	CIG	Tue, Jul 21, 2009	3.27	3.27	3.19	3.23
3166	NYSE	CIG	Mon, Jul 20, 2009	3.23	3.26	3.21	3.24
3165	NYSE	CIG	Fri, Jul 17, 2009	3.21	3.22	3.17	3.19
3164	NYSE	CIG	Thu, Jul 16, 2009	3.17	3.22	3.14	3.19
3163	NYSE	CIG	Wed, Jul 15, 2009	3.14	3.19	3.12	3.19
3162	NYSE	CIG	Tue, Jul 14, 2009	3.15	3.15	3.06	3.09
3161	NYSE	CIG	Mon, Jul 13, 2009	3.09	3.15	3.03	3.14
3160	NYSE	CIG	Fri, Jul 10, 2009	3.12	3.12	3.03	3.10
3159	NYSE	CIG	Thu, Jul 9, 2009	3.06	3.18	3.06	3.14
3158	NYSE	CIG	Wed, Jul 8, 2009	3.07	3.13	3.03	3.10
3157	NYSE	CIG	Tue, Jul 7, 2009	3.15	3.16	3.08	3.08
3156	NYSE	CIG	Mon, Jul 6, 2009	3.14	3.18	3.10	3.18
3155	NYSE	CIG	Thu, Jul 2, 2009	3.23	3.23	3.16	3.19
3154	NYSE	CIG	Wed, Jul 1, 2009	3.27	3.31	3.24	3.25
3153	NYSE	CIG	Tue, Jun 30, 2009	3.28	3.30	3.16	3.18
3152	NYSE	CIG	Mon, Jun 29, 2009	3.27	3.30	3.23	3.24
3151	NYSE	CIG	Fri, Jun 26, 2009	3.21	3.27	3.18	3.26
3150	NYSE	CIG	Thu, Jun 25, 2009	3.12	3.19	3.11	3.19
3149	NYSE	CIG	Wed, Jun 24, 2009	3.23	3.32	3.09	3.13
3148	NYSE	CIG	Tue, Jun 23, 2009	3.16	3.18	3.10	3.11
3147	NYSE	CIG	Mon, Jun 22, 2009	3.26	3.28	3.11	3.12
3146	NYSE	CIG	Fri, Jun 19, 2009	3.34	3.34	3.26	3.27
3145	NYSE	CIG	Thu, Jun 18, 2009	3.28	3.32	3.24	3.26
3144	NYSE	CIG	Wed, Jun 17, 2009	3.26	3.31	3.21	3.27
3143	NYSE	CIG	Tue, Jun 16, 2009	3.43	3.43	3.26	3.27
3142	NYSE	CIG	Mon, Jun 15, 2009	3.44	3.45	3.35	3.40
3141	NYSE	CIG	Fri, Jun 12, 2009	3.44	3.56	3.41	3.54
3140	NYSE	CIG	Thu, Jun 11, 2009	3.37	3.53	3.31	3.47
3139	NYSE	CIG	Wed, Jun 10, 2009	3.35	3.37	3.29	3.36
3138	NYSE	CIG	Tue, Jun 9, 2009	3.37	3.39	3.28	3.32
3137	NYSE	CIG	Mon, Jun 8, 2009	3.35	3.39	3.30	3.34
3136	NYSE	CIG	Fri, Jun 5, 2009	3.36	3.40	3.31	3.40
3135	NYSE	CIG	Thu, Jun 4, 2009	3.18	3.34	3.18	3.33
3134	NYSE	CIG	Wed, Jun 3, 2009	3.13	3.20	3.13	3.19
3133	NYSE	CIG	Tue, Jun 2, 2009	3.20	3.23	3.15	3.20
3132	NYSE	CIG	Mon, Jun 1, 2009	3.20	3.26	3.15	3.21
3131	NYSE	CIG	Fri, May 29, 2009	3.11	3.20	3.07	3.13
3130	NYSE	CIG	Thu, May 28, 2009	3.04	3.07	3.00	3.07
3129	NYSE	CIG	Wed, May 27, 2009	3.04	3.06	2.98	3.00
3128	NYSE	CIG	Tue, May 26, 2009	2.97	3.05	2.97	3.00
3127	NYSE	CIG	Fri, May 22, 2009	2.97	3.02	2.94	2.99
3126	NYSE	CIG	Thu, May 21, 2009	2.99	2.99	2.90	2.92
3125	NYSE	CIG	Wed, May 20, 2009	3.10	3.10	2.99	3.00
3124	NYSE	CIG	Tue, May 19, 2009	3.15	3.15	3.03	3.04
3123	NYSE	CIG	Mon, May 18, 2009	3.07	3.11	3.06	3.10
3122	NYSE	CIG	Fri, May 15, 2009	3.03	3.08	3.01	3.02
3121	NYSE	CIG	Thu, May 14, 2009	3.01	3.06	2.97	3.05
3120	NYSE	CIG	Wed, May 13, 2009	3.72	3.77	3.68	3.73
3119	NYSE	CIG	Tue, May 12, 2009	3.76	3.83	3.74	3.82
3118	NYSE	CIG	Mon, May 11, 2009	3.64	3.69	3.56	3.68
3117	NYSE	CIG	Fri, May 8, 2009	3.73	3.76	3.64	3.68
3116	NYSE	CIG	Thu, May 7, 2009	3.70	3.72	3.60	3.62
3115	NYSE	CIG	Wed, May 6, 2009	3.78	3.78	3.63	3.65
3114	NYSE	CIG	Tue, May 5, 2009	3.74	3.76	3.63	3.67
3113	NYSE	CIG	Mon, May 4, 2009	3.70	3.80	3.70	3.80
3112	NYSE	CIG	Fri, May 1, 2009	3.59	3.70	3.52	3.70
3111	NYSE	CIG	Thu, Apr 30, 2009	3.66	3.68	3.56	3.56
3110	NYSE	CIG	Wed, Apr 29, 2009	3.73	3.84	3.73	3.83
3109	NYSE	CIG	Tue, Apr 28, 2009	3.58	3.70	3.58	3.69
3108	NYSE	CIG	Mon, Apr 27, 2009	3.50	3.64	3.49	3.57
3107	NYSE	CIG	Fri, Apr 24, 2009	3.57	3.61	3.50	3.54
3106	NYSE	CIG	Thu, Apr 23, 2009	3.73	3.75	3.60	3.61
3105	NYSE	CIG	Wed, Apr 22, 2009	3.68	3.74	3.67	3.70
3104	NYSE	CIG	Tue, Apr 21, 2009	3.59	3.84	3.56	3.75
3103	NYSE	CIG	Mon, Apr 20, 2009	3.62	3.65	3.57	3.59
3102	NYSE	CIG	Fri, Apr 17, 2009	3.73	3.78	3.71	3.72
3101	NYSE	CIG	Thu, Apr 16, 2009	3.70	3.76	3.66	3.74
3100	NYSE	CIG	Wed, Apr 15, 2009	3.56	3.64	3.55	3.63
3099	NYSE	CIG	Tue, Apr 14, 2009	3.75	3.76	3.62	3.63
3098	NYSE	CIG	Mon, Apr 13, 2009	3.86	3.88	3.80	3.85
3097	NYSE	CIG	Thu, Apr 9, 2009	3.92	3.94	3.84	3.87
3096	NYSE	CIG	Wed, Apr 8, 2009	3.78	3.83	3.75	3.80
3095	NYSE	CIG	Tue, Apr 7, 2009	3.75	3.75	3.64	3.69
3094	NYSE	CIG	Mon, Apr 6, 2009	3.83	3.87	3.78	3.79
3093	NYSE	CIG	Fri, Apr 3, 2009	3.92	3.99	3.89	3.97
3092	NYSE	CIG	Thu, Apr 2, 2009	3.85	3.87	3.80	3.82
3091	NYSE	CIG	Wed, Apr 1, 2009	3.50	3.74	3.48	3.74
3090	NYSE	CIG	Tue, Mar 31, 2009	3.51	3.59	3.49	3.50
3089	NYSE	CIG	Mon, Mar 30, 2009	3.42	3.47	3.34	3.46
3088	NYSE	CIG	Fri, Mar 27, 2009	3.57	3.63	3.43	3.44
3087	NYSE	CIG	Thu, Mar 26, 2009	3.57	3.73	3.55	3.71
3086	NYSE	CIG	Wed, Mar 25, 2009	3.55	3.59	3.49	3.55
3085	NYSE	CIG	Tue, Mar 24, 2009	3.57	3.58	3.47	3.50
3084	NYSE	CIG	Mon, Mar 23, 2009	3.41	3.61	3.39	3.59
3083	NYSE	CIG	Fri, Mar 20, 2009	3.51	3.52	3.34	3.35
3082	NYSE	CIG	Thu, Mar 19, 2009	3.59	3.60	3.49	3.55
3081	NYSE	CIG	Wed, Mar 18, 2009	3.35	3.54	3.28	3.54
3080	NYSE	CIG	Tue, Mar 17, 2009	3.26	3.35	3.24	3.35
3079	NYSE	CIG	Mon, Mar 16, 2009	3.32	3.38	3.25	3.27
3078	NYSE	CIG	Fri, Mar 13, 2009	3.28	3.30	3.22	3.28
3077	NYSE	CIG	Thu, Mar 12, 2009	3.23	3.29	3.17	3.27
3076	NYSE	CIG	Wed, Mar 11, 2009	3.37	3.39	3.18	3.19
3075	NYSE	CIG	Tue, Mar 10, 2009	3.28	3.36	3.27	3.35
3074	NYSE	CIG	Mon, Mar 9, 2009	3.14	3.25	3.12	3.20
3073	NYSE	CIG	Fri, Mar 6, 2009	3.15	3.21	3.13	3.21
3072	NYSE	CIG	Thu, Mar 5, 2009	3.16	3.19	3.08	3.11
3071	NYSE	CIG	Wed, Mar 4, 2009	3.07	3.24	3.07	3.17
3070	NYSE	CIG	Tue, Mar 3, 2009	3.08	3.12	2.98	3.05
3069	NYSE	CIG	Mon, Mar 2, 2009	3.24	3.24	3.06	3.07
3068	NYSE	CIG	Fri, Feb 27, 2009	3.09	3.32	3.09	3.23
3067	NYSE	CIG	Thu, Feb 26, 2009	3.28	3.33	3.20	3.20
3066	NYSE	CIG	Wed, Feb 25, 2009	3.12	3.28	3.01	3.19
3065	NYSE	CIG	Tue, Feb 24, 2009	3.00	3.18	2.94	3.15
3064	NYSE	CIG	Mon, Feb 23, 2009	3.24	3.24	2.93	2.96
3063	NYSE	CIG	Fri, Feb 20, 2009	3.11	3.21	3.09	3.19
3062	NYSE	CIG	Thu, Feb 19, 2009	3.23	3.28	3.15	3.17
3061	NYSE	CIG	Wed, Feb 18, 2009	3.25	3.32	3.16	3.20
3060	NYSE	CIG	Tue, Feb 17, 2009	3.31	3.32	3.22	3.24
3059	NYSE	CIG	Fri, Feb 13, 2009	3.29	3.41	3.23	3.38
3058	NYSE	CIG	Thu, Feb 12, 2009	3.31	3.35	3.24	3.35
3057	NYSE	CIG	Wed, Feb 11, 2009	3.40	3.49	3.29	3.35
3056	NYSE	CIG	Tue, Feb 10, 2009	3.43	3.54	3.31	3.38
3055	NYSE	CIG	Mon, Feb 9, 2009	3.33	3.47	3.31	3.44
3054	NYSE	CIG	Fri, Feb 6, 2009	3.23	3.37	3.21	3.36
3053	NYSE	CIG	Thu, Feb 5, 2009	3.17	3.27	3.13	3.24
3052	NYSE	CIG	Wed, Feb 4, 2009	3.21	3.29	3.15	3.21
3051	NYSE	CIG	Tue, Feb 3, 2009	3.17	3.20	3.13	3.18
3050	NYSE	CIG	Mon, Feb 2, 2009	3.16	3.25	3.15	3.21
3049	NYSE	CIG	Fri, Jan 30, 2009	3.24	3.28	3.18	3.22
3048	NYSE	CIG	Thu, Jan 29, 2009	3.23	3.34	3.23	3.27
3047	NYSE	CIG	Wed, Jan 28, 2009	3.28	3.37	3.24	3.34
3046	NYSE	CIG	Tue, Jan 27, 2009	3.28	3.28	3.19	3.23
3045	NYSE	CIG	Mon, Jan 26, 2009	3.24	3.33	3.22	3.24
3044	NYSE	CIG	Fri, Jan 23, 2009	3.14	3.25	3.08	3.25
3043	NYSE	CIG	Thu, Jan 22, 2009	3.19	3.26	3.11	3.21
3042	NYSE	CIG	Wed, Jan 21, 2009	3.22	3.40	3.19	3.37
3041	NYSE	CIG	Tue, Jan 20, 2009	3.37	3.37	3.08	3.16
3040	NYSE	CIG	Fri, Jan 16, 2009	3.42	3.48	3.35	3.46
3039	NYSE	CIG	Thu, Jan 15, 2009	3.30	3.44	3.18	3.42
3038	NYSE	CIG	Wed, Jan 14, 2009	3.31	3.37	3.23	3.35
3037	NYSE	CIG	Tue, Jan 13, 2009	3.33	3.41	3.32	3.37
3036	NYSE	CIG	Mon, Jan 12, 2009	3.36	3.36	3.28	3.33
3035	NYSE	CIG	Fri, Jan 9, 2009	3.37	3.45	3.30	3.40
3034	NYSE	CIG	Thu, Jan 8, 2009	3.31	3.36	3.26	3.31
3033	NYSE	CIG	Wed, Jan 7, 2009	3.37	3.40	3.24	3.35
3032	NYSE	CIG	Tue, Jan 6, 2009	3.39	3.45	3.33	3.41
3031	NYSE	CIG	Mon, Jan 5, 2009	3.30	3.44	3.27	3.37
3030	NYSE	CIG	Fri, Jan 2, 2009	3.26	3.42	3.19	3.39
3029	NYSE	CIG	Wed, Dec 31, 2008	3.26	3.33	3.18	3.25
3028	NYSE	CIG	Tue, Dec 30, 2008	3.21	3.31	3.19	3.25
3027	NYSE	CIG	Mon, Dec 29, 2008	3.04	3.11	3.02	3.09
3026	NYSE	CIG	Fri, Dec 26, 2008	3.07	3.11	3.06	3.10
3025	NYSE	CIG	Wed, Dec 24, 2008	3.03	3.06	2.99	3.04
3024	NYSE	CIG	Tue, Dec 23, 2008	3.09	3.13	3.01	3.05
3023	NYSE	CIG	Mon, Dec 22, 2008	3.11	3.11	2.99	3.06
3022	NYSE	CIG	Fri, Dec 19, 2008	3.17	3.19	3.05	3.08
3021	NYSE	CIG	Thu, Dec 18, 2008	3.29	3.33	3.07	3.09
3020	NYSE	CIG	Wed, Dec 17, 2008	3.32	3.37	3.18	3.22
3019	NYSE	CIG	Tue, Dec 16, 2008	3.33	3.55	3.22	3.53
3018	NYSE	CIG	Mon, Dec 15, 2008	3.40	3.41	3.22	3.28
3017	NYSE	CIG	Fri, Dec 12, 2008	3.20	3.43	3.19	3.41
3016	NYSE	CIG	Thu, Dec 11, 2008	3.31	3.43	3.22	3.27
3015	NYSE	CIG	Wed, Dec 10, 2008	3.32	3.40	3.21	3.28
3014	NYSE	CIG	Tue, Dec 9, 2008	3.41	3.48	3.28	3.33
3013	NYSE	CIG	Mon, Dec 8, 2008	3.48	3.51	3.36	3.44
3012	NYSE	CIG	Fri, Dec 5, 2008	3.25	3.53	3.18	3.50
3011	NYSE	CIG	Thu, Dec 4, 2008	3.55	3.56	3.27	3.36
3010	NYSE	CIG	Wed, Dec 3, 2008	3.57	3.71	3.43	3.58
3009	NYSE	CIG	Tue, Dec 2, 2008	3.52	3.69	3.43	3.66
3008	NYSE	CIG	Mon, Dec 1, 2008	3.58	3.60	3.36	3.37
3007	NYSE	CIG	Fri, Nov 28, 2008	3.92	3.98	3.65	3.75
3006	NYSE	CIG	Wed, Nov 26, 2008	3.74	4.07	3.72	4.04
3005	NYSE	CIG	Tue, Nov 25, 2008	3.99	4.01	3.74	3.85
3004	NYSE	CIG	Mon, Nov 24, 2008	3.82	3.95	3.78	3.85
3003	NYSE	CIG	Fri, Nov 21, 2008	3.60	3.83	3.48	3.78
3002	NYSE	CIG	Thu, Nov 20, 2008	3.53	3.74	3.27	3.32
3001	NYSE	CIG	Wed, Nov 19, 2008	3.81	3.86	3.67	3.67
3000	NYSE	CIG	Tue, Nov 18, 2008	3.90	3.97	3.71	3.86
2999	NYSE	CIG	Mon, Nov 17, 2008	3.76	4.03	3.72	3.79
2998	NYSE	CIG	Fri, Nov 14, 2008	3.71	3.96	3.69	3.73
2997	NYSE	CIG	Thu, Nov 13, 2008	3.54	3.98	3.35	3.97
2996	NYSE	CIG	Wed, Nov 12, 2008	3.48	3.56	3.36	3.39
2995	NYSE	CIG	Tue, Nov 11, 2008	3.57	3.76	3.46	3.64
2994	NYSE	CIG	Mon, Nov 10, 2008	3.77	3.85	3.54	3.69
2993	NYSE	CIG	Fri, Nov 7, 2008	3.46	3.83	3.46	3.81
2992	NYSE	CIG	Thu, Nov 6, 2008	3.65	3.71	3.31	3.37
2991	NYSE	CIG	Wed, Nov 5, 2008	3.72	3.80	3.48	3.50
2990	NYSE	CIG	Tue, Nov 4, 2008	3.95	4.06	3.73	3.84
2989	NYSE	CIG	Mon, Nov 3, 2008	3.56	3.93	3.55	3.89
2988	NYSE	CIG	Fri, Oct 31, 2008	3.73	3.77	3.56	3.60
2987	NYSE	CIG	Thu, Oct 30, 2008	3.69	3.84	3.61	3.81
2986	NYSE	CIG	Wed, Oct 29, 2008	3.48	3.73	3.48	3.59
2985	NYSE	CIG	Tue, Oct 28, 2008	3.32	3.63	3.19	3.61
2984	NYSE	CIG	Mon, Oct 27, 2008	3.17	3.24	3.02	3.09
2983	NYSE	CIG	Fri, Oct 24, 2008	2.90	3.17	2.87	3.06
2982	NYSE	CIG	Thu, Oct 23, 2008	3.07	3.27	3.02	3.21
2981	NYSE	CIG	Wed, Oct 22, 2008	3.40	3.43	2.91	3.08
2980	NYSE	CIG	Tue, Oct 21, 2008	3.75	3.76	3.61	3.63
2979	NYSE	CIG	Mon, Oct 20, 2008	3.78	4.01	3.72	3.93
2978	NYSE	CIG	Fri, Oct 17, 2008	3.60	3.96	3.56	3.73
2977	NYSE	CIG	Thu, Oct 16, 2008	3.47	3.71	3.30	3.70
2976	NYSE	CIG	Wed, Oct 15, 2008	3.61	3.74	3.32	3.34
2975	NYSE	CIG	Tue, Oct 14, 2008	4.02	4.06	3.72	3.90
2974	NYSE	CIG	Mon, Oct 13, 2008	3.47	3.78	3.39	3.78
2973	NYSE	CIG	Fri, Oct 10, 2008	2.99	3.32	2.20	3.11
2972	NYSE	CIG	Thu, Oct 9, 2008	3.45	3.54	3.10	3.17
2971	NYSE	CIG	Wed, Oct 8, 2008	3.28	3.64	3.11	3.24
2970	NYSE	CIG	Tue, Oct 7, 2008	3.93	3.95	3.64	3.66
2969	NYSE	CIG	Mon, Oct 6, 2008	3.93	4.13	3.56	3.88
2968	NYSE	CIG	Fri, Oct 3, 2008	4.52	4.65	4.31	4.35
2967	NYSE	CIG	Thu, Oct 2, 2008	4.68	4.68	4.29	4.43
2966	NYSE	CIG	Wed, Oct 1, 2008	4.64	4.82	4.54	4.80
2965	NYSE	CIG	Tue, Sep 30, 2008	4.44	4.74	4.37	4.67
2964	NYSE	CIG	Mon, Sep 29, 2008	4.54	4.54	4.15	4.26
2963	NYSE	CIG	Fri, Sep 26, 2008	4.54	4.75	4.54	4.71
2962	NYSE	CIG	Thu, Sep 25, 2008	4.59	4.75	4.56	4.69
2961	NYSE	CIG	Wed, Sep 24, 2008	4.45	4.56	4.42	4.46
2960	NYSE	CIG	Tue, Sep 23, 2008	4.52	4.58	4.27	4.41
2959	NYSE	CIG	Mon, Sep 22, 2008	4.61	4.66	4.45	4.48
2958	NYSE	CIG	Fri, Sep 19, 2008	4.25	4.61	4.12	4.45
2957	NYSE	CIG	Thu, Sep 18, 2008	3.88	4.15	3.56	3.89
2956	NYSE	CIG	Wed, Sep 17, 2008	3.95	3.96	3.58	3.77
2955	NYSE	CIG	Tue, Sep 16, 2008	3.97	4.18	3.87	4.15
2954	NYSE	CIG	Mon, Sep 15, 2008	4.08	4.26	4.06	4.11
2953	NYSE	CIG	Fri, Sep 12, 2008	4.08	4.26	4.08	4.21
2952	NYSE	CIG	Thu, Sep 11, 2008	4.00	4.19	3.98	4.14
2951	NYSE	CIG	Wed, Sep 10, 2008	4.18	4.35	4.09	4.18
2950	NYSE	CIG	Tue, Sep 9, 2008	4.37	4.40	4.18	4.20
2949	NYSE	CIG	Mon, Sep 8, 2008	4.66	4.74	4.42	4.45
2948	NYSE	CIG	Fri, Sep 5, 2008	4.45	4.63	4.37	4.56
2947	NYSE	CIG	Thu, Sep 4, 2008	4.75	4.78	4.56	4.59
2946	NYSE	CIG	Wed, Sep 3, 2008	4.94	5.04	4.75	4.80
2945	NYSE	CIG	Tue, Sep 2, 2008	4.98	5.08	4.93	4.96
2944	NYSE	CIG	Fri, Aug 29, 2008	5.28	5.36	5.07	5.11
2943	NYSE	CIG	Thu, Aug 28, 2008	5.39	5.43	5.26	5.35
2942	NYSE	CIG	Wed, Aug 27, 2008	5.30	5.35	5.25	5.34
2941	NYSE	CIG	Tue, Aug 26, 2008	5.17	5.28	5.14	5.25
2940	NYSE	CIG	Mon, Aug 25, 2008	5.29	5.35	5.17	5.22
2939	NYSE	CIG	Fri, Aug 22, 2008	5.38	5.40	5.22	5.30
2938	NYSE	CIG	Thu, Aug 21, 2008	5.37	5.45	5.31	5.36
2937	NYSE	CIG	Wed, Aug 20, 2008	5.36	5.49	5.23	5.42
2936	NYSE	CIG	Tue, Aug 19, 2008	4.99	5.32	4.97	5.30
2935	NYSE	CIG	Mon, Aug 18, 2008	5.25	5.27	4.96	5.07
2934	NYSE	CIG	Fri, Aug 15, 2008	5.26	5.31	5.13	5.21
2933	NYSE	CIG	Thu, Aug 14, 2008	5.18	5.28	5.07	5.11
2932	NYSE	CIG	Wed, Aug 13, 2008	5.02	5.23	4.98	5.18
2931	NYSE	CIG	Tue, Aug 12, 2008	5.00	5.10	4.92	5.01
2930	NYSE	CIG	Mon, Aug 11, 2008	5.23	5.31	4.93	5.00
2929	NYSE	CIG	Fri, Aug 8, 2008	5.26	5.37	5.05	5.30
2928	NYSE	CIG	Thu, Aug 7, 2008	5.45	5.47	5.33	5.40
2927	NYSE	CIG	Wed, Aug 6, 2008	5.63	5.63	5.45	5.47
2926	NYSE	CIG	Tue, Aug 5, 2008	5.53	5.65	5.53	5.63
2925	NYSE	CIG	Mon, Aug 4, 2008	5.74	5.74	5.51	5.59
2924	NYSE	CIG	Fri, Aug 1, 2008	5.62	5.65	5.55	5.56
2923	NYSE	CIG	Thu, Jul 31, 2008	5.64	5.67	5.56	5.62
2922	NYSE	CIG	Wed, Jul 30, 2008	5.81	5.84	5.61	5.64
2921	NYSE	CIG	Tue, Jul 29, 2008	5.93	5.95	5.74	5.80
2920	NYSE	CIG	Mon, Jul 28, 2008	6.03	6.14	5.79	5.82
2919	NYSE	CIG	Fri, Jul 25, 2008	5.81	6.08	5.81	6.03
2918	NYSE	CIG	Thu, Jul 24, 2008	5.88	5.94	5.73	5.81
2917	NYSE	CIG	Wed, Jul 23, 2008	6.03	6.10	5.86	5.89
2916	NYSE	CIG	Tue, Jul 22, 2008	6.18	6.19	6.06	6.08
2915	NYSE	CIG	Mon, Jul 21, 2008	6.18	6.23	6.14	6.22
2914	NYSE	CIG	Fri, Jul 18, 2008	6.00	6.17	5.96	6.13
2913	NYSE	CIG	Thu, Jul 17, 2008	6.28	6.28	5.94	6.00
2912	NYSE	CIG	Wed, Jul 16, 2008	6.06	6.22	6.01	6.17
2911	NYSE	CIG	Tue, Jul 15, 2008	5.91	6.15	5.77	6.06
2910	NYSE	CIG	Mon, Jul 14, 2008	5.89	6.04	5.84	6.00
2909	NYSE	CIG	Fri, Jul 11, 2008	5.72	5.89	5.67	5.82
2908	NYSE	CIG	Thu, Jul 10, 2008	5.46	5.80	5.45	5.77
2907	NYSE	CIG	Wed, Jul 9, 2008	5.53	5.69	5.48	5.51
2906	NYSE	CIG	Tue, Jul 8, 2008	5.38	5.56	5.37	5.52
2905	NYSE	CIG	Mon, Jul 7, 2008	5.53	5.56	5.37	5.49
2904	NYSE	CIG	Thu, Jul 3, 2008	5.68	5.72	5.52	5.64
2903	NYSE	CIG	Wed, Jul 2, 2008	5.75	5.79	5.62	5.64
2902	NYSE	CIG	Tue, Jul 1, 2008	5.79	5.80	5.65	5.75
2901	NYSE	CIG	Mon, Jun 30, 2008	5.72	5.86	5.72	5.81
2900	NYSE	CIG	Fri, Jun 27, 2008	5.77	5.78	5.65	5.72
2899	NYSE	CIG	Thu, Jun 26, 2008	5.63	5.81	5.63	5.75
2898	NYSE	CIG	Wed, Jun 25, 2008	5.51	5.83	5.50	5.79
2897	NYSE	CIG	Tue, Jun 24, 2008	5.52	5.58	5.47	5.52
2896	NYSE	CIG	Mon, Jun 23, 2008	5.74	5.74	5.56	5.60
2895	NYSE	CIG	Fri, Jun 20, 2008	5.73	5.90	5.63	5.68
2894	NYSE	CIG	Thu, Jun 19, 2008	5.68	5.84	5.61	5.78
2893	NYSE	CIG	Wed, Jun 18, 2008	5.65	5.67	5.59	5.63
2892	NYSE	CIG	Tue, Jun 17, 2008	5.68	5.78	5.63	5.68
2891	NYSE	CIG	Mon, Jun 16, 2008	5.59	5.62	5.57	5.60
2890	NYSE	CIG	Fri, Jun 13, 2008	5.66	5.66	5.56	5.62
2889	NYSE	CIG	Thu, Jun 12, 2008	5.67	5.75	5.58	5.71
2888	NYSE	CIG	Wed, Jun 11, 2008	5.72	5.77	5.59	5.69
2887	NYSE	CIG	Tue, Jun 10, 2008	5.68	5.73	5.56	5.71
2886	NYSE	CIG	Mon, Jun 9, 2008	5.70	5.80	5.66	5.80
2885	NYSE	CIG	Fri, Jun 6, 2008	5.72	5.85	5.58	5.58
2884	NYSE	CIG	Thu, Jun 5, 2008	5.71	5.86	5.70	5.85
2883	NYSE	CIG	Wed, Jun 4, 2008	5.51	5.73	5.51	5.65
2882	NYSE	CIG	Tue, Jun 3, 2008	5.64	5.68	5.53	5.55
2881	NYSE	CIG	Mon, Jun 2, 2008	5.52	5.67	5.43	5.64
2880	NYSE	CIG	Fri, May 30, 2008	5.49	5.61	5.39	5.59
2879	NYSE	CIG	Thu, May 29, 2008	5.41	5.70	5.31	5.41
2878	NYSE	CIG	Wed, May 28, 2008	5.18	5.54	5.10	5.51
2877	NYSE	CIG	Tue, May 27, 2008	5.19	5.24	5.09	5.13
2876	NYSE	CIG	Fri, May 23, 2008	5.21	5.39	5.04	5.15
2875	NYSE	CIG	Thu, May 22, 2008	5.29	5.35	5.22	5.22
2874	NYSE	CIG	Wed, May 21, 2008	5.36	5.40	5.22	5.26
2873	NYSE	CIG	Tue, May 20, 2008	5.45	5.48	5.31	5.42
2872	NYSE	CIG	Mon, May 19, 2008	5.32	5.67	5.21	5.43
2871	NYSE	CIG	Fri, May 16, 2008	5.19	5.37	5.19	5.35
2870	NYSE	CIG	Thu, May 15, 2008	4.98	5.17	4.97	5.14
2869	NYSE	CIG	Wed, May 14, 2008	4.97	5.02	4.90	4.93
2868	NYSE	CIG	Tue, May 13, 2008	5.05	5.05	4.88	4.94
2867	NYSE	CIG	Mon, May 12, 2008	5.02	5.02	4.93	4.97
2866	NYSE	CIG	Fri, May 9, 2008	4.94	5.02	4.92	5.00
2865	NYSE	CIG	Thu, May 8, 2008	5.00	5.08	4.92	4.98
2864	NYSE	CIG	Wed, May 7, 2008	5.17	5.17	4.89	4.97
2863	NYSE	CIG	Tue, May 6, 2008	5.19	5.19	5.05	5.17
2862	NYSE	CIG	Mon, May 5, 2008	5.14	5.25	5.09	5.18
2861	NYSE	CIG	Fri, May 2, 2008	5.14	5.19	4.98	5.18
2860	NYSE	CIG	Thu, May 1, 2008	4.89	5.08	4.85	4.96
2859	NYSE	CIG	Wed, Apr 30, 2008	4.56	5.09	4.55	4.85
2858	NYSE	CIG	Tue, Apr 29, 2008	4.70	4.70	4.53	4.57
2857	NYSE	CIG	Mon, Apr 28, 2008	4.81	4.83	4.73	4.75
2856	NYSE	CIG	Fri, Apr 25, 2008	5.10	5.14	5.02	5.14
2855	NYSE	CIG	Thu, Apr 24, 2008	4.94	5.06	4.90	5.03
2854	NYSE	CIG	Wed, Apr 23, 2008	4.89	4.94	4.85	4.92
2853	NYSE	CIG	Tue, Apr 22, 2008	4.88	4.94	4.76	4.90
2852	NYSE	CIG	Mon, Apr 21, 2008	4.88	4.93	4.78	4.90
2851	NYSE	CIG	Fri, Apr 18, 2008	5.15	4.89	4.82	4.85
2850	NYSE	CIG	Thu, Apr 17, 2008	4.66	4.77	4.60	4.74
2849	NYSE	CIG	Wed, Apr 16, 2008	4.55	4.66	4.52	4.63
2848	NYSE	CIG	Tue, Apr 15, 2008	4.49	4.53	4.44	4.48
2847	NYSE	CIG	Mon, Apr 14, 2008	4.49	4.53	4.43	4.47
2846	NYSE	CIG	Fri, Apr 11, 2008	4.50	4.55	4.48	4.51
2845	NYSE	CIG	Thu, Apr 10, 2008	4.52	4.60	4.48	4.55
2844	NYSE	CIG	Wed, Apr 9, 2008	4.61	4.63	4.53	4.56
2843	NYSE	CIG	Tue, Apr 8, 2008	4.49	4.65	4.46	4.61
2842	NYSE	CIG	Mon, Apr 7, 2008	4.78	4.89	4.42	4.48
2841	NYSE	CIG	Fri, Apr 4, 2008	4.72	4.75	4.65	4.66
2840	NYSE	CIG	Thu, Apr 3, 2008	4.61	4.76	4.59	4.69
2839	NYSE	CIG	Wed, Apr 2, 2008	4.47	4.68	4.43	4.67
2838	NYSE	CIG	Tue, Apr 1, 2008	4.30	4.49	4.30	4.42
2837	NYSE	CIG	Mon, Mar 31, 2008	4.12	4.29	4.10	4.27
2836	NYSE	CIG	Fri, Mar 28, 2008	4.18	4.20	4.12	4.17
2835	NYSE	CIG	Thu, Mar 27, 2008	4.05	4.22	4.04	4.16
2834	NYSE	CIG	Wed, Mar 26, 2008	4.09	4.10	3.95	3.99
2833	NYSE	CIG	Tue, Mar 25, 2008	4.18	4.23	4.11	4.13
2832	NYSE	CIG	Mon, Mar 24, 2008	4.18	4.24	4.10	4.15
2831	NYSE	CIG	Thu, Mar 20, 2008	4.07	4.23	4.06	4.16
2830	NYSE	CIG	Wed, Mar 19, 2008	4.38	4.39	4.14	4.16
2829	NYSE	CIG	Tue, Mar 18, 2008	4.37	4.37	4.19	4.34
2828	NYSE	CIG	Mon, Mar 17, 2008	4.05	4.23	4.03	4.16
2827	NYSE	CIG	Fri, Mar 14, 2008	4.39	4.43	4.17	4.27
2826	NYSE	CIG	Thu, Mar 13, 2008	4.20	4.34	4.13	4.33
2825	NYSE	CIG	Wed, Mar 12, 2008	4.45	4.46	4.35	4.37
2824	NYSE	CIG	Tue, Mar 11, 2008	4.36	4.43	4.24	4.39
2823	NYSE	CIG	Mon, Mar 10, 2008	4.49	4.49	4.24	4.26
2822	NYSE	CIG	Fri, Mar 7, 2008	4.46	4.46	4.33	4.43
2821	NYSE	CIG	Thu, Mar 6, 2008	4.84	4.84	4.68	4.69
2820	NYSE	CIG	Wed, Mar 5, 2008	4.83	4.89	4.77	4.85
2819	NYSE	CIG	Tue, Mar 4, 2008	4.80	4.86	4.71	4.73
2818	NYSE	CIG	Mon, Mar 3, 2008	4.50	4.74	4.50	4.74
2817	NYSE	CIG	Fri, Feb 29, 2008	4.50	4.59	4.43	4.50
2816	NYSE	CIG	Thu, Feb 28, 2008	4.61	4.64	4.49	4.58
2815	NYSE	CIG	Wed, Feb 27, 2008	4.64	4.73	4.56	4.64
2814	NYSE	CIG	Tue, Feb 26, 2008	4.34	4.64	4.34	4.60
2813	NYSE	CIG	Mon, Feb 25, 2008	4.43	4.45	4.34	4.41
2812	NYSE	CIG	Fri, Feb 22, 2008	4.39	4.40	4.26	4.38
2811	NYSE	CIG	Thu, Feb 21, 2008	4.39	4.46	4.28	4.31
2810	NYSE	CIG	Wed, Feb 20, 2008	4.13	4.35	4.11	4.31
2809	NYSE	CIG	Tue, Feb 19, 2008	4.35	4.38	4.16	4.18
2808	NYSE	CIG	Fri, Feb 15, 2008	4.19	4.22	4.15	4.21
2807	NYSE	CIG	Thu, Feb 14, 2008	4.25	4.27	4.18	4.19
2806	NYSE	CIG	Wed, Feb 13, 2008	4.07	4.16	4.06	4.13
2805	NYSE	CIG	Tue, Feb 12, 2008	3.97	4.08	3.95	4.02
2804	NYSE	CIG	Mon, Feb 11, 2008	3.83	3.89	3.79	3.88
2803	NYSE	CIG	Fri, Feb 8, 2008	3.75	3.87	3.74	3.83
2802	NYSE	CIG	Thu, Feb 7, 2008	3.79	3.83	3.73	3.80
2801	NYSE	CIG	Wed, Feb 6, 2008	3.79	3.90	3.74	3.80
2800	NYSE	CIG	Tue, Feb 5, 2008	3.83	3.90	3.77	3.77
2799	NYSE	CIG	Mon, Feb 4, 2008	3.88	4.01	3.82	3.94
2798	NYSE	CIG	Fri, Feb 1, 2008	3.77	3.87	3.70	3.83
2797	NYSE	CIG	Thu, Jan 31, 2008	3.68	3.80	3.66	3.77
2796	NYSE	CIG	Wed, Jan 30, 2008	3.77	3.85	3.67	3.74
2795	NYSE	CIG	Tue, Jan 29, 2008	3.95	3.99	3.79	3.86
2794	NYSE	CIG	Mon, Jan 28, 2008	3.87	3.95	3.84	3.91
2793	NYSE	CIG	Fri, Jan 25, 2008	4.09	4.09	3.88	3.95
2792	NYSE	CIG	Thu, Jan 24, 2008	3.99	4.04	3.76	4.00
2791	NYSE	CIG	Wed, Jan 23, 2008	3.79	4.00	3.75	3.98
2790	NYSE	CIG	Tue, Jan 22, 2008	3.88	4.10	3.59	4.04
2789	NYSE	CIG	Fri, Jan 18, 2008	4.04	4.16	4.00	4.11
2788	NYSE	CIG	Thu, Jan 17, 2008	4.32	4.37	4.01	4.06
2787	NYSE	CIG	Wed, Jan 16, 2008	4.26	4.35	4.20	4.24
2786	NYSE	CIG	Tue, Jan 15, 2008	4.40	4.42	4.26	4.30
2785	NYSE	CIG	Mon, Jan 14, 2008	4.48	4.55	4.43	4.51
2784	NYSE	CIG	Fri, Jan 11, 2008	4.54	4.67	4.48	4.54
2783	NYSE	CIG	Thu, Jan 10, 2008	4.46	4.73	4.17	4.65
2782	NYSE	CIG	Wed, Jan 9, 2008	4.50	4.66	4.45	4.65
2781	NYSE	CIG	Tue, Jan 8, 2008	4.31	4.57	4.31	4.43
2780	NYSE	CIG	Mon, Jan 7, 2008	4.35	4.38	4.23	4.35
2779	NYSE	CIG	Fri, Jan 4, 2008	4.35	4.42	4.25	4.37
2778	NYSE	CIG	Thu, Jan 3, 2008	4.41	4.44	4.35	4.40
2777	NYSE	CIG	Wed, Jan 2, 2008	4.43	4.44	4.31	4.35
2776	NYSE	CIG	Mon, Dec 31, 2007	4.39	4.40	4.32	4.37
2775	NYSE	CIG	Fri, Dec 28, 2007	4.45	4.47	4.37	4.38
2774	NYSE	CIG	Thu, Dec 27, 2007	4.44	4.49	4.36	4.36
2773	NYSE	CIG	Wed, Dec 26, 2007	4.29	4.44	4.25	4.43
2772	NYSE	CIG	Mon, Dec 24, 2007	4.26	4.38	4.22	4.25
2771	NYSE	CIG	Fri, Dec 21, 2007	4.47	4.47	4.18	4.22
2770	NYSE	CIG	Thu, Dec 20, 2007	4.50	4.51	4.39	4.47
2769	NYSE	CIG	Wed, Dec 19, 2007	4.44	4.52	4.39	4.48
2768	NYSE	CIG	Tue, Dec 18, 2007	4.48	4.53	4.31	4.47
2767	NYSE	CIG	Mon, Dec 17, 2007	4.53	4.53	4.35	4.39
2766	NYSE	CIG	Fri, Dec 14, 2007	4.58	4.68	4.57	4.63
2765	NYSE	CIG	Thu, Dec 13, 2007	4.67	4.72	4.53	4.63
2764	NYSE	CIG	Wed, Dec 12, 2007	4.88	5.01	4.70	4.77
2763	NYSE	CIG	Tue, Dec 11, 2007	5.07	5.10	4.70	4.73
2762	NYSE	CIG	Mon, Dec 10, 2007	5.25	5.32	5.08	5.16
2761	NYSE	CIG	Fri, Dec 7, 2007	5.25	5.34	5.22	5.31
2760	NYSE	CIG	Thu, Dec 6, 2007	5.12	5.32	5.09	5.29
2759	NYSE	CIG	Wed, Dec 5, 2007	5.10	5.18	5.08	5.15
2758	NYSE	CIG	Tue, Dec 4, 2007	4.86	4.99	4.79	4.92
2757	NYSE	CIG	Mon, Dec 3, 2007	4.96	5.06	4.93	5.00
2756	NYSE	CIG	Fri, Nov 30, 2007	4.75	5.06	4.75	4.96
2755	NYSE	CIG	Thu, Nov 29, 2007	4.80	4.90	4.67	4.76
2754	NYSE	CIG	Wed, Nov 28, 2007	4.50	4.81	4.50	4.72
2753	NYSE	CIG	Tue, Nov 27, 2007	4.41	4.45	4.18	4.39
2752	NYSE	CIG	Mon, Nov 26, 2007	4.55	4.56	4.31	4.32
2751	NYSE	CIG	Fri, Nov 23, 2007	4.64	4.82	4.58	4.68
2750	NYSE	CIG	Wed, Nov 21, 2007	4.94	4.94	4.55	4.70
2749	NYSE	CIG	Tue, Nov 20, 2007	4.84	5.16	4.84	4.97
2748	NYSE	CIG	Mon, Nov 19, 2007	5.02	5.08	4.86	4.90
2747	NYSE	CIG	Fri, Nov 16, 2007	5.04	5.15	4.97	5.15
2746	NYSE	CIG	Thu, Nov 15, 2007	5.03	5.06	4.78	4.92
2745	NYSE	CIG	Wed, Nov 14, 2007	5.10	5.19	4.98	5.01
2744	NYSE	CIG	Tue, Nov 13, 2007	4.96	5.07	4.92	5.04
2743	NYSE	CIG	Mon, Nov 12, 2007	5.05	5.05	4.80	4.82
2742	NYSE	CIG	Fri, Nov 9, 2007	5.05	5.15	5.03	5.06
2741	NYSE	CIG	Thu, Nov 8, 2007	5.11	5.44	5.06	5.16
2740	NYSE	CIG	Wed, Nov 7, 2007	5.29	5.36	5.22	5.22
2739	NYSE	CIG	Tue, Nov 6, 2007	5.18	5.21	5.11	5.19
2738	NYSE	CIG	Mon, Nov 5, 2007	4.92	5.11	4.89	5.02
2737	NYSE	CIG	Fri, Nov 2, 2007	5.03	5.05	4.79	4.96
2736	NYSE	CIG	Thu, Nov 1, 2007	5.02	5.03	4.93	4.95
2735	NYSE	CIG	Wed, Oct 31, 2007	5.04	5.18	4.97	5.11
2734	NYSE	CIG	Tue, Oct 30, 2007	4.97	5.01	4.93	4.95
2733	NYSE	CIG	Mon, Oct 29, 2007	4.92	5.00	4.91	4.97
2732	NYSE	CIG	Fri, Oct 26, 2007	4.90	4.91	4.74	4.87
2731	NYSE	CIG	Thu, Oct 25, 2007	4.85	4.89	4.76	4.83
2730	NYSE	CIG	Wed, Oct 24, 2007	4.87	4.91	4.73	4.81
2729	NYSE	CIG	Tue, Oct 23, 2007	4.87	4.89	4.76	4.86
2728	NYSE	CIG	Mon, Oct 22, 2007	4.73	4.79	4.62	4.75
2727	NYSE	CIG	Fri, Oct 19, 2007	4.90	4.91	4.72	4.73
2726	NYSE	CIG	Thu, Oct 18, 2007	4.81	4.94	4.78	4.88
2725	NYSE	CIG	Wed, Oct 17, 2007	4.80	4.88	4.73	4.88
2724	NYSE	CIG	Tue, Oct 16, 2007	4.73	4.81	4.69	4.73
2723	NYSE	CIG	Mon, Oct 15, 2007	5.08	5.08	4.77	4.85
2722	NYSE	CIG	Fri, Oct 12, 2007	4.69	5.06	4.69	4.98
2721	NYSE	CIG	Thu, Oct 11, 2007	5.17	5.17	4.81	4.89
2720	NYSE	CIG	Wed, Oct 10, 2007	5.22	5.22	5.03	5.06
2719	NYSE	CIG	Tue, Oct 9, 2007	5.13	5.21	5.10	5.19
2718	NYSE	CIG	Mon, Oct 8, 2007	5.06	5.21	5.01	5.08
2717	NYSE	CIG	Fri, Oct 5, 2007	4.96	5.11	4.96	5.08
2716	NYSE	CIG	Thu, Oct 4, 2007	4.88	4.95	4.85	4.93
2715	NYSE	CIG	Wed, Oct 3, 2007	5.01	5.13	4.87	4.88
2714	NYSE	CIG	Tue, Oct 2, 2007	5.14	5.34	5.02	5.04
2713	NYSE	CIG	Mon, Oct 1, 2007	5.10	5.21	5.05	5.15
2712	NYSE	CIG	Fri, Sep 28, 2007	5.17	5.40	5.01	5.05
2711	NYSE	CIG	Thu, Sep 27, 2007	5.14	5.18	5.09	5.18
2710	NYSE	CIG	Wed, Sep 26, 2007	5.14	5.15	5.08	5.14
2709	NYSE	CIG	Tue, Sep 25, 2007	4.90	5.05	4.83	5.05
2708	NYSE	CIG	Mon, Sep 24, 2007	4.86	4.96	4.85	4.90
2707	NYSE	CIG	Fri, Sep 21, 2007	4.81	4.86	4.79	4.82
2706	NYSE	CIG	Thu, Sep 20, 2007	4.76	4.83	4.57	4.72
2705	NYSE	CIG	Wed, Sep 19, 2007	4.78	4.84	4.68	4.80
2704	NYSE	CIG	Tue, Sep 18, 2007	4.41	4.67	4.36	4.67
2703	NYSE	CIG	Mon, Sep 17, 2007	4.46	4.50	4.33	4.36
2702	NYSE	CIG	Fri, Sep 14, 2007	4.50	4.60	4.46	4.54
2701	NYSE	CIG	Thu, Sep 13, 2007	4.35	4.54	4.35	4.51
2700	NYSE	CIG	Wed, Sep 12, 2007	4.39	4.44	4.32	4.35
2699	NYSE	CIG	Tue, Sep 11, 2007	4.37	4.42	4.30	4.34
2698	NYSE	CIG	Mon, Sep 10, 2007	4.57	4.57	4.18	4.27
2697	NYSE	CIG	Fri, Sep 7, 2007	4.79	4.84	4.01	4.35
2696	NYSE	CIG	Thu, Sep 6, 2007	4.41	4.43	4.34	4.43
2695	NYSE	CIG	Wed, Sep 5, 2007	4.41	4.41	4.30	4.34
2694	NYSE	CIG	Tue, Sep 4, 2007	4.47	4.61	4.47	4.52
2693	NYSE	CIG	Fri, Aug 31, 2007	4.42	4.54	4.40	4.50
2692	NYSE	CIG	Thu, Aug 30, 2007	4.28	4.44	4.28	4.37
2691	NYSE	CIG	Wed, Aug 29, 2007	4.39	4.50	4.33	4.46
2690	NYSE	CIG	Tue, Aug 28, 2007	4.32	4.48	4.21	4.25
2689	NYSE	CIG	Mon, Aug 27, 2007	4.52	4.56	4.45	4.49
2688	NYSE	CIG	Fri, Aug 24, 2007	4.39	4.55	4.34	4.52
2687	NYSE	CIG	Thu, Aug 23, 2007	4.44	4.48	4.32	4.40
2686	NYSE	CIG	Wed, Aug 22, 2007	4.42	4.45	4.28	4.40
2685	NYSE	CIG	Tue, Aug 21, 2007	4.17	4.31	4.10	4.26
2684	NYSE	CIG	Mon, Aug 20, 2007	4.14	4.20	3.95	4.15
2683	NYSE	CIG	Fri, Aug 17, 2007	4.14	4.30	3.84	4.11
2682	NYSE	CIG	Thu, Aug 16, 2007	3.71	3.90	3.45	3.82
2681	NYSE	CIG	Wed, Aug 15, 2007	4.14	4.28	3.88	3.89
2680	NYSE	CIG	Tue, Aug 14, 2007	4.43	4.44	4.18	4.19
2679	NYSE	CIG	Mon, Aug 13, 2007	4.57	4.63	4.42	4.44
2678	NYSE	CIG	Fri, Aug 10, 2007	4.47	4.54	4.37	4.50
2677	NYSE	CIG	Thu, Aug 9, 2007	4.66	4.82	4.57	4.57
2676	NYSE	CIG	Wed, Aug 8, 2007	4.85	4.97	4.76	4.90
2675	NYSE	CIG	Tue, Aug 7, 2007	4.65	4.76	4.53	4.69
2674	NYSE	CIG	Mon, Aug 6, 2007	4.66	4.69	4.51	4.68
2673	NYSE	CIG	Fri, Aug 3, 2007	4.75	4.82	4.60	4.60
2672	NYSE	CIG	Thu, Aug 2, 2007	4.81	4.88	4.75	4.83
2671	NYSE	CIG	Wed, Aug 1, 2007	4.75	4.79	4.61	4.77
2670	NYSE	CIG	Tue, Jul 31, 2007	4.99	5.02	4.81	4.82
2669	NYSE	CIG	Mon, Jul 30, 2007	4.80	4.85	4.77	4.82
2668	NYSE	CIG	Fri, Jul 27, 2007	4.74	4.81	4.55	4.70
2667	NYSE	CIG	Thu, Jul 26, 2007	4.66	4.78	4.42	4.63
2666	NYSE	CIG	Wed, Jul 25, 2007	5.06	5.06	4.81	4.93
2665	NYSE	CIG	Tue, Jul 24, 2007	5.23	5.23	4.92	4.98
2664	NYSE	CIG	Mon, Jul 23, 2007	5.27	5.27	5.22	5.24
2663	NYSE	CIG	Fri, Jul 20, 2007	5.21	5.23	5.12	5.19
2662	NYSE	CIG	Thu, Jul 19, 2007	5.25	5.27	5.20	5.26
2661	NYSE	CIG	Wed, Jul 18, 2007	5.19	5.21	5.10	5.18
2660	NYSE	CIG	Tue, Jul 17, 2007	5.23	5.23	5.17	5.18
2659	NYSE	CIG	Mon, Jul 16, 2007	5.30	5.30	5.13	5.15
2658	NYSE	CIG	Fri, Jul 13, 2007	5.33	5.34	5.25	5.28
2657	NYSE	CIG	Thu, Jul 12, 2007	5.26	5.37	5.26	5.33
2656	NYSE	CIG	Wed, Jul 11, 2007	5.12	5.20	4.97	5.19
2655	NYSE	CIG	Tue, Jul 10, 2007	5.19	5.20	5.07	5.09
2654	NYSE	CIG	Mon, Jul 9, 2007	5.32	5.36	5.20	5.23
2653	NYSE	CIG	Fri, Jul 6, 2007	5.24	5.32	5.23	5.27
2652	NYSE	CIG	Thu, Jul 5, 2007	5.14	5.19	5.09	5.19
2651	NYSE	CIG	Tue, Jul 3, 2007	5.26	5.27	5.11	5.14
2650	NYSE	CIG	Mon, Jul 2, 2007	5.10	5.28	5.08	5.27
2649	NYSE	CIG	Fri, Jun 29, 2007	4.93	5.02	4.93	4.99
2648	NYSE	CIG	Thu, Jun 28, 2007	4.94	5.51	4.86	4.93
2647	NYSE	CIG	Wed, Jun 27, 2007	4.96	5.07	4.88	5.06
2646	NYSE	CIG	Tue, Jun 26, 2007	5.18	5.18	5.00	5.02
2645	NYSE	CIG	Mon, Jun 25, 2007	5.06	5.16	5.01	5.07
2644	NYSE	CIG	Fri, Jun 22, 2007	5.24	5.27	5.05	5.10
2643	NYSE	CIG	Thu, Jun 21, 2007	5.12	5.32	5.00	5.29
2642	NYSE	CIG	Wed, Jun 20, 2007	5.23	5.24	5.06	5.07
2641	NYSE	CIG	Tue, Jun 19, 2007	5.14	5.22	5.13	5.19
2640	NYSE	CIG	Mon, Jun 18, 2007	5.22	5.25	5.14	5.17
2639	NYSE	CIG	Fri, Jun 15, 2007	5.15	5.18	5.11	5.14
2638	NYSE	CIG	Thu, Jun 14, 2007	5.06	5.09	5.01	5.04
2637	NYSE	CIG	Wed, Jun 13, 2007	4.98	5.06	4.92	4.97
2636	NYSE	CIG	Tue, Jun 12, 2007	4.93	5.01	4.81	4.92
2635	NYSE	CIG	Mon, Jun 11, 2007	9.46	9.83	9.43	9.71
2634	NYSE	CIG	Fri, Jun 8, 2007	8.97	9.46	8.94	9.44
2633	NYSE	CIG	Thu, Jun 7, 2007	9.23	9.34	8.79	8.95
2632	NYSE	CIG	Wed, Jun 6, 2007	9.21	9.28	9.04	9.23
2631	NYSE	CIG	Tue, Jun 5, 2007	9.58	9.64	9.41	9.48
2630	NYSE	CIG	Mon, Jun 4, 2007	9.54	9.86	9.45	9.73
2629	NYSE	CIG	Fri, Jun 1, 2007	9.54	9.99	9.50	9.93
2628	NYSE	CIG	Thu, May 31, 2007	9.18	9.40	9.14	9.33
2627	NYSE	CIG	Wed, May 30, 2007	8.69	9.06	8.69	9.05
2626	NYSE	CIG	Tue, May 29, 2007	9.08	9.13	8.82	8.93
2625	NYSE	CIG	Fri, May 25, 2007	8.80	8.97	8.79	8.94
2624	NYSE	CIG	Thu, May 24, 2007	8.78	8.89	8.62	8.66
2623	NYSE	CIG	Wed, May 23, 2007	9.08	9.12	8.87	8.89
2622	NYSE	CIG	Tue, May 22, 2007	9.05	9.10	8.86	9.05
2621	NYSE	CIG	Mon, May 21, 2007	9.10	9.23	9.05	9.09
2620	NYSE	CIG	Fri, May 18, 2007	9.00	9.11	8.86	9.06
2619	NYSE	CIG	Thu, May 17, 2007	9.06	9.07	8.95	8.99
2618	NYSE	CIG	Wed, May 16, 2007	8.90	9.16	8.87	9.14
2617	NYSE	CIG	Tue, May 15, 2007	8.75	8.91	8.74	8.87
2616	NYSE	CIG	Mon, May 14, 2007	9.01	9.05	8.72	8.78
2615	NYSE	CIG	Fri, May 11, 2007	8.57	8.72	8.57	8.71
2614	NYSE	CIG	Thu, May 10, 2007	8.57	8.68	8.51	8.53
2613	NYSE	CIG	Wed, May 9, 2007	8.57	8.70	8.53	8.70
2612	NYSE	CIG	Tue, May 8, 2007	8.54	8.58	8.40	8.53
2611	NYSE	CIG	Mon, May 7, 2007	12.81	12.87	12.75	12.82
2610	NYSE	CIG	Fri, May 4, 2007	12.89	12.91	12.75	12.81
2609	NYSE	CIG	Thu, May 3, 2007	12.71	12.79	12.55	12.73
2608	NYSE	CIG	Wed, May 2, 2007	12.43	12.64	12.33	12.56
2607	NYSE	CIG	Tue, May 1, 2007	12.31	12.39	12.22	12.28
2606	NYSE	CIG	Mon, Apr 30, 2007	12.62	12.66	12.27	12.28
2605	NYSE	CIG	Fri, Apr 27, 2007	12.07	12.53	11.88	12.49
2604	NYSE	CIG	Thu, Apr 26, 2007	13.40	13.48	13.26	13.31
2603	NYSE	CIG	Wed, Apr 25, 2007	13.02	13.38	12.87	13.36
2602	NYSE	CIG	Tue, Apr 24, 2007	12.73	12.91	12.72	12.88
2601	NYSE	CIG	Mon, Apr 23, 2007	13.22	13.23	12.96	12.98
2600	NYSE	CIG	Fri, Apr 20, 2007	13.22	13.26	13.11	13.24
2599	NYSE	CIG	Thu, Apr 19, 2007	12.73	12.97	12.70	12.92
2598	NYSE	CIG	Wed, Apr 18, 2007	12.64	12.97	12.54	12.84
2597	NYSE	CIG	Tue, Apr 17, 2007	12.55	12.70	12.52	12.66
2596	NYSE	CIG	Mon, Apr 16, 2007	12.39	12.58	12.37	12.52
2595	NYSE	CIG	Fri, Apr 13, 2007	12.16	12.28	12.04	12.26
2594	NYSE	CIG	Thu, Apr 12, 2007	11.68	11.94	11.67	11.90
2593	NYSE	CIG	Wed, Apr 11, 2007	12.05	12.05	11.72	11.79
2592	NYSE	CIG	Tue, Apr 10, 2007	11.89	11.93	11.86	11.91
2591	NYSE	CIG	Mon, Apr 9, 2007	11.95	11.98	11.89	11.91
2590	NYSE	CIG	Thu, Apr 5, 2007	11.77	11.87	11.73	11.81
2589	NYSE	CIG	Wed, Apr 4, 2007	11.70	11.82	11.66	11.79
2588	NYSE	CIG	Tue, Apr 3, 2007	11.71	11.78	11.64	11.72
2587	NYSE	CIG	Mon, Apr 2, 2007	11.57	11.67	11.44	11.55
2586	NYSE	CIG	Fri, Mar 30, 2007	11.81	11.89	11.46	11.51
2585	NYSE	CIG	Thu, Mar 29, 2007	11.56	11.77	11.50	11.76
2584	NYSE	CIG	Wed, Mar 28, 2007	11.45	11.58	11.38	11.40
2583	NYSE	CIG	Tue, Mar 27, 2007	11.64	11.68	11.57	11.61
2582	NYSE	CIG	Mon, Mar 26, 2007	11.68	11.76	11.58	11.72
2581	NYSE	CIG	Fri, Mar 23, 2007	11.68	11.78	11.59	11.71
2580	NYSE	CIG	Thu, Mar 22, 2007	11.73	11.73	11.59	11.68
2579	NYSE	CIG	Wed, Mar 21, 2007	11.42	11.71	11.35	11.69
2578	NYSE	CIG	Tue, Mar 20, 2007	11.34	11.38	11.14	11.31
2577	NYSE	CIG	Mon, Mar 19, 2007	11.11	11.24	11.04	11.19
2576	NYSE	CIG	Fri, Mar 16, 2007	11.11	11.21	10.93	10.96
2575	NYSE	CIG	Thu, Mar 15, 2007	11.09	11.29	11.05	11.11
2574	NYSE	CIG	Wed, Mar 14, 2007	11.09	11.19	10.87	11.10
2573	NYSE	CIG	Tue, Mar 13, 2007	11.43	11.44	11.04	11.09
2572	NYSE	CIG	Mon, Mar 12, 2007	11.71	11.72	11.53	11.62
2571	NYSE	CIG	Fri, Mar 9, 2007	11.64	11.73	11.53	11.69
2570	NYSE	CIG	Thu, Mar 8, 2007	11.78	11.78	11.39	11.44
2569	NYSE	CIG	Wed, Mar 7, 2007	11.36	11.46	11.21	11.33
2568	NYSE	CIG	Tue, Mar 6, 2007	11.34	11.44	11.21	11.36
2567	NYSE	CIG	Mon, Mar 5, 2007	11.26	11.36	11.00	11.00
2566	NYSE	CIG	Fri, Mar 2, 2007	11.67	11.81	11.34	11.36
2565	NYSE	CIG	Thu, Mar 1, 2007	11.07	11.89	11.01	11.83
2564	NYSE	CIG	Wed, Feb 28, 2007	11.28	11.40	11.08	11.34
2563	NYSE	CIG	Tue, Feb 27, 2007	11.46	11.70	10.89	11.17
2562	NYSE	CIG	Mon, Feb 26, 2007	12.06	12.23	11.91	12.01
2561	NYSE	CIG	Fri, Feb 23, 2007	12.09	12.09	11.90	11.96
2560	NYSE	CIG	Thu, Feb 22, 2007	11.85	12.01	11.79	12.01
2559	NYSE	CIG	Wed, Feb 21, 2007	11.71	11.77	11.57	11.76
2558	NYSE	CIG	Tue, Feb 20, 2007	11.63	11.71	11.48	11.67
2557	NYSE	CIG	Fri, Feb 16, 2007	11.39	11.54	11.34	11.50
2556	NYSE	CIG	Thu, Feb 15, 2007	11.58	11.60	11.41	11.49
2555	NYSE	CIG	Wed, Feb 14, 2007	11.35	11.68	11.33	11.55
2554	NYSE	CIG	Tue, Feb 13, 2007	11.14	11.37	11.14	11.26
2553	NYSE	CIG	Mon, Feb 12, 2007	11.15	11.31	11.00	11.11
2552	NYSE	CIG	Fri, Feb 9, 2007	11.24	11.33	10.95	11.20
2551	NYSE	CIG	Thu, Feb 8, 2007	11.06	11.29	11.05	11.28
2550	NYSE	CIG	Wed, Feb 7, 2007	11.48	11.48	11.24	11.34
2549	NYSE	CIG	Tue, Feb 6, 2007	11.66	11.67	11.36	11.48
2548	NYSE	CIG	Mon, Feb 5, 2007	11.44	11.66	11.39	11.62
2547	NYSE	CIG	Fri, Feb 2, 2007	11.54	11.54	11.33	11.43
2546	NYSE	CIG	Thu, Feb 1, 2007	11.51	11.57	11.33	11.40
2545	NYSE	CIG	Wed, Jan 31, 2007	11.24	11.42	11.14	11.41
2544	NYSE	CIG	Tue, Jan 30, 2007	11.22	11.33	11.13	11.21
2543	NYSE	CIG	Mon, Jan 29, 2007	11.28	11.33	11.14	11.25
2542	NYSE	CIG	Fri, Jan 26, 2007	11.41	11.41	11.19	11.29
2541	NYSE	CIG	Thu, Jan 25, 2007	11.39	11.45	11.34	11.39
2540	NYSE	CIG	Wed, Jan 24, 2007	11.25	11.47	11.25	11.39
2539	NYSE	CIG	Tue, Jan 23, 2007	11.00	11.26	10.92	11.22
2538	NYSE	CIG	Mon, Jan 22, 2007	11.05	11.09	10.91	11.06
2537	NYSE	CIG	Fri, Jan 19, 2007	10.78	10.91	10.73	10.89
2536	NYSE	CIG	Thu, Jan 18, 2007	11.17	11.19	10.68	10.78
2535	NYSE	CIG	Wed, Jan 17, 2007	11.00	11.09	10.92	11.05
2534	NYSE	CIG	Tue, Jan 16, 2007	11.28	11.33	10.97	11.00
2533	NYSE	CIG	Fri, Jan 12, 2007	11.31	11.38	11.14	11.30
2532	NYSE	CIG	Thu, Jan 11, 2007	11.10	11.35	11.09	11.17
2531	NYSE	CIG	Wed, Jan 10, 2007	10.77	11.17	10.66	11.15
2530	NYSE	CIG	Tue, Jan 9, 2007	10.92	11.07	10.73	10.89
2529	NYSE	CIG	Mon, Jan 8, 2007	11.05	11.08	10.89	11.04
2528	NYSE	CIG	Fri, Jan 5, 2007	11.40	11.40	10.77	10.99
2527	NYSE	CIG	Thu, Jan 4, 2007	11.55	11.58	11.31	11.49
2526	NYSE	CIG	Wed, Jan 3, 2007	11.67	11.86	11.55	11.68
2525	NYSE	CIG	Fri, Dec 29, 2006	11.66	11.68	11.36	11.41
2524	NYSE	CIG	Thu, Dec 28, 2006	11.63	11.72	11.60	11.65
2523	NYSE	CIG	Wed, Dec 27, 2006	11.48	11.71	11.48	11.67
2522	NYSE	CIG	Tue, Dec 26, 2006	11.31	11.47	11.29	11.40
2521	NYSE	CIG	Fri, Dec 22, 2006	11.23	11.30	11.13	11.28
2520	NYSE	CIG	Thu, Dec 21, 2006	11.18	11.24	11.05	11.24
2519	NYSE	CIG	Wed, Dec 20, 2006	11.18	11.35	11.13	11.18
2518	NYSE	CIG	Tue, Dec 19, 2006	10.98	11.18	10.94	11.18
2517	NYSE	CIG	Mon, Dec 18, 2006	11.17	11.27	11.03	11.16
2516	NYSE	CIG	Fri, Dec 15, 2006	11.24	11.27	11.01	11.09
2515	NYSE	CIG	Thu, Dec 14, 2006	11.18	11.23	11.15	11.20
2514	NYSE	CIG	Wed, Dec 13, 2006	10.98	11.20	10.90	11.15
2513	NYSE	CIG	Tue, Dec 12, 2006	11.18	11.18	10.83	10.94
2512	NYSE	CIG	Mon, Dec 11, 2006	11.28	11.33	11.20	11.33
2511	NYSE	CIG	Fri, Dec 8, 2006	11.31	11.39	11.21	11.28
2510	NYSE	CIG	Thu, Dec 7, 2006	11.44	11.48	11.22	11.31
2509	NYSE	CIG	Wed, Dec 6, 2006	11.08	11.45	11.05	11.30
2508	NYSE	CIG	Tue, Dec 5, 2006	10.98	11.20	10.98	11.15
2507	NYSE	CIG	Mon, Dec 4, 2006	10.51	11.00	10.50	10.98
2506	NYSE	CIG	Fri, Dec 1, 2006	10.69	10.70	10.46	10.65
2505	NYSE	CIG	Thu, Nov 30, 2006	10.51	10.81	10.49	10.75
2504	NYSE	CIG	Wed, Nov 29, 2006	10.43	10.74	10.40	10.73
2503	NYSE	CIG	Tue, Nov 28, 2006	10.20	10.29	10.10	10.27
2502	NYSE	CIG	Mon, Nov 27, 2006	10.53	10.53	10.11	10.18
2501	NYSE	CIG	Fri, Nov 24, 2006	10.66	10.72	10.59	10.68
2500	NYSE	CIG	Wed, Nov 22, 2006	10.62	10.74	10.58	10.66
2499	NYSE	CIG	Tue, Nov 21, 2006	10.42	10.63	10.39	10.63
2498	NYSE	CIG	Mon, Nov 20, 2006	10.34	10.52	10.25	10.37
2497	NYSE	CIG	Fri, Nov 17, 2006	10.26	10.36	10.21	10.32
2496	NYSE	CIG	Thu, Nov 16, 2006	10.79	10.85	10.41	10.44
2495	NYSE	CIG	Wed, Nov 15, 2006	10.79	10.85	10.68	10.81
2494	NYSE	CIG	Tue, Nov 14, 2006	10.74	10.78	10.60	10.74
2493	NYSE	CIG	Mon, Nov 13, 2006	10.41	10.66	10.40	10.62
2492	NYSE	CIG	Fri, Nov 10, 2006	10.83	10.89	10.60	10.63
2491	NYSE	CIG	Thu, Nov 9, 2006	10.65	11.09	10.65	10.99
2490	NYSE	CIG	Wed, Nov 8, 2006	10.53	10.81	10.52	10.80
2489	NYSE	CIG	Tue, Nov 7, 2006	10.74	10.82	10.62	10.80
2488	NYSE	CIG	Mon, Nov 6, 2006	10.88	11.06	10.75	10.76
2487	NYSE	CIG	Fri, Nov 3, 2006	10.48	10.88	10.48	10.76
2486	NYSE	CIG	Thu, Nov 2, 2006	10.46	10.52	10.37	10.48
2485	NYSE	CIG	Wed, Nov 1, 2006	10.39	10.53	10.39	10.52
2484	NYSE	CIG	Tue, Oct 31, 2006	10.40	10.43	10.18	10.25
2483	NYSE	CIG	Mon, Oct 30, 2006	10.06	10.24	10.04	10.20
2482	NYSE	CIG	Fri, Oct 27, 2006	10.13	10.34	10.13	10.19
2481	NYSE	CIG	Thu, Oct 26, 2006	10.47	10.52	10.24	10.34
2480	NYSE	CIG	Wed, Oct 25, 2006	10.42	10.52	10.35	10.44
2479	NYSE	CIG	Tue, Oct 24, 2006	10.39	10.51	10.37	10.50
2478	NYSE	CIG	Mon, Oct 23, 2006	10.24	10.43	10.14	10.42
2477	NYSE	CIG	Fri, Oct 20, 2006	10.21	10.35	10.15	10.29
2476	NYSE	CIG	Thu, Oct 19, 2006	10.19	10.36	10.16	10.25
2475	NYSE	CIG	Wed, Oct 18, 2006	10.43	10.43	10.18	10.20
2474	NYSE	CIG	Tue, Oct 17, 2006	10.39	10.39	10.13	10.15
2473	NYSE	CIG	Mon, Oct 16, 2006	10.31	10.41	10.18	10.39
2472	NYSE	CIG	Fri, Oct 13, 2006	10.33	10.47	10.25	10.29
2471	NYSE	CIG	Thu, Oct 12, 2006	10.22	10.41	10.22	10.38
2470	NYSE	CIG	Wed, Oct 11, 2006	9.94	10.26	9.87	10.15
2469	NYSE	CIG	Tue, Oct 10, 2006	9.99	10.10	9.96	10.10
2468	NYSE	CIG	Mon, Oct 9, 2006	9.82	9.95	9.80	9.95
2467	NYSE	CIG	Fri, Oct 6, 2006	9.64	9.82	9.57	9.81
2466	NYSE	CIG	Thu, Oct 5, 2006	9.47	9.81	9.47	9.74
2465	NYSE	CIG	Wed, Oct 4, 2006	9.30	9.53	9.29	9.45
2464	NYSE	CIG	Tue, Oct 3, 2006	9.34	9.35	9.15	9.18
2463	NYSE	CIG	Mon, Oct 2, 2006	9.56	9.58	9.34	9.37
2462	NYSE	CIG	Fri, Sep 29, 2006	9.42	9.46	9.27	9.29
2461	NYSE	CIG	Thu, Sep 28, 2006	9.23	9.57	9.17	9.47
2460	NYSE	CIG	Wed, Sep 27, 2006	9.26	9.36	9.06	9.08
2459	NYSE	CIG	Tue, Sep 26, 2006	9.23	9.35	9.15	9.19
2458	NYSE	CIG	Mon, Sep 25, 2006	8.95	9.14	8.67	9.10
2457	NYSE	CIG	Fri, Sep 22, 2006	8.87	8.93	8.67	8.90
2456	NYSE	CIG	Thu, Sep 21, 2006	9.16	9.23	8.80	8.93
2455	NYSE	CIG	Wed, Sep 20, 2006	9.64	9.67	9.24	9.27
2454	NYSE	CIG	Tue, Sep 19, 2006	9.79	9.80	9.51	9.62
2453	NYSE	CIG	Mon, Sep 18, 2006	9.60	9.85	9.60	9.77
2452	NYSE	CIG	Fri, Sep 15, 2006	9.62	9.65	9.50	9.54
2451	NYSE	CIG	Thu, Sep 14, 2006	9.67	9.71	9.49	9.54
2450	NYSE	CIG	Wed, Sep 13, 2006	9.22	9.69	9.20	9.67
2449	NYSE	CIG	Tue, Sep 12, 2006	9.87	9.94	9.62	9.67
2448	NYSE	CIG	Mon, Sep 11, 2006	9.80	9.94	9.71	9.83
2447	NYSE	CIG	Fri, Sep 8, 2006	10.07	10.18	9.95	9.96
2446	NYSE	CIG	Thu, Sep 7, 2006	10.37	10.37	10.03	10.08
2445	NYSE	CIG	Wed, Sep 6, 2006	10.19	10.34	10.15	10.17
2444	NYSE	CIG	Tue, Sep 5, 2006	10.32	10.47	10.32	10.43
2443	NYSE	CIG	Fri, Sep 1, 2006	9.93	10.14	9.88	10.11
2442	NYSE	CIG	Thu, Aug 31, 2006	9.93	10.01	9.81	9.82
2441	NYSE	CIG	Wed, Aug 30, 2006	9.87	9.89	9.72	9.80
2440	NYSE	CIG	Tue, Aug 29, 2006	9.81	9.91	9.68	9.80
2439	NYSE	CIG	Mon, Aug 28, 2006	9.54	9.89	9.52	9.81
2438	NYSE	CIG	Fri, Aug 25, 2006	9.46	9.62	9.33	9.60
2437	NYSE	CIG	Thu, Aug 24, 2006	9.53	9.53	9.17	9.47
2436	NYSE	CIG	Wed, Aug 23, 2006	9.65	9.67	9.40	9.40
2435	NYSE	CIG	Tue, Aug 22, 2006	9.63	9.67	9.51	9.63
2434	NYSE	CIG	Mon, Aug 21, 2006	9.62	9.67	9.59	9.62
2433	NYSE	CIG	Fri, Aug 18, 2006	9.70	9.81	9.61	9.71
2432	NYSE	CIG	Thu, Aug 17, 2006	9.93	10.01	9.66	9.74
2431	NYSE	CIG	Wed, Aug 16, 2006	9.96	10.00	9.82	9.84
2430	NYSE	CIG	Tue, Aug 15, 2006	9.94	9.95	9.75	9.86
2429	NYSE	CIG	Mon, Aug 14, 2006	10.04	10.11	9.77	9.83
2428	NYSE	CIG	Fri, Aug 11, 2006	10.02	10.07	9.95	10.05
2427	NYSE	CIG	Thu, Aug 10, 2006	9.88	10.04	9.80	10.04
2426	NYSE	CIG	Wed, Aug 9, 2006	10.41	10.44	9.85	9.86
2425	NYSE	CIG	Tue, Aug 8, 2006	10.36	10.41	10.19	10.23
2424	NYSE	CIG	Mon, Aug 7, 2006	10.51	10.64	10.48	10.52
2423	NYSE	CIG	Fri, Aug 4, 2006	10.56	10.78	10.48	10.59
2422	NYSE	CIG	Thu, Aug 3, 2006	10.09	10.38	10.07	10.38
2421	NYSE	CIG	Wed, Aug 2, 2006	10.24	10.43	10.20	10.30
2420	NYSE	CIG	Tue, Aug 1, 2006	10.11	10.19	10.00	10.10
2419	NYSE	CIG	Mon, Jul 31, 2006	10.25	10.32	10.17	10.32
2418	NYSE	CIG	Fri, Jul 28, 2006	10.18	10.36	10.16	10.25
2417	NYSE	CIG	Thu, Jul 27, 2006	10.29	10.34	10.01	10.06
2416	NYSE	CIG	Wed, Jul 26, 2006	10.18	10.27	10.14	10.18
2415	NYSE	CIG	Tue, Jul 25, 2006	10.16	10.41	10.04	10.32
2414	NYSE	CIG	Mon, Jul 24, 2006	9.88	10.30	9.86	10.27
2413	NYSE	CIG	Fri, Jul 21, 2006	10.12	10.13	9.75	9.79
2412	NYSE	CIG	Thu, Jul 20, 2006	10.23	10.26	10.06	10.14
2411	NYSE	CIG	Wed, Jul 19, 2006	9.95	10.27	9.92	10.21
2410	NYSE	CIG	Tue, Jul 18, 2006	9.62	10.00	9.61	9.95
2409	NYSE	CIG	Mon, Jul 17, 2006	9.45	9.56	9.41	9.53
2408	NYSE	CIG	Fri, Jul 14, 2006	9.85	9.87	9.42	9.45
2407	NYSE	CIG	Thu, Jul 13, 2006	9.86	9.86	9.69	9.69
2406	NYSE	CIG	Wed, Jul 12, 2006	10.14	10.17	9.96	10.00
2405	NYSE	CIG	Tue, Jul 11, 2006	9.92	10.17	9.82	10.14
2404	NYSE	CIG	Mon, Jul 10, 2006	10.07	10.15	10.01	10.07
2403	NYSE	CIG	Fri, Jul 7, 2006	10.22	10.22	9.87	9.99
2402	NYSE	CIG	Thu, Jul 6, 2006	10.12	10.37	10.09	10.25
2401	NYSE	CIG	Wed, Jul 5, 2006	10.21	10.25	10.00	10.01
2400	NYSE	CIG	Mon, Jul 3, 2006	10.24	10.53	10.24	10.47
2399	NYSE	CIG	Fri, Jun 30, 2006	10.47	10.53	10.03	10.08
2398	NYSE	CIG	Thu, Jun 29, 2006	9.68	10.13	9.63	10.10
2397	NYSE	CIG	Wed, Jun 28, 2006	9.20	9.49	9.20	9.47
2396	NYSE	CIG	Tue, Jun 27, 2006	9.21	9.31	9.05	9.20
2395	NYSE	CIG	Mon, Jun 26, 2006	8.96	9.21	8.84	9.20
2394	NYSE	CIG	Fri, Jun 23, 2006	8.65	9.03	8.64	8.96
2393	NYSE	CIG	Thu, Jun 22, 2006	8.95	9.05	8.78	8.82
2392	NYSE	CIG	Wed, Jun 21, 2006	8.69	9.00	8.69	8.94
2391	NYSE	CIG	Tue, Jun 20, 2006	8.87	8.87	8.72	8.77
2390	NYSE	CIG	Mon, Jun 19, 2006	8.97	9.04	8.63	8.65
2389	NYSE	CIG	Fri, Jun 16, 2006	8.82	9.00	8.58	8.90
2388	NYSE	CIG	Thu, Jun 15, 2006	8.36	9.09	8.36	9.06
2387	NYSE	CIG	Wed, Jun 14, 2006	8.65	8.69	7.98	8.36
2386	NYSE	CIG	Tue, Jun 13, 2006	8.63	8.83	8.18	8.18
2385	NYSE	CIG	Mon, Jun 12, 2006	9.28	9.33	8.72	8.76
2384	NYSE	CIG	Fri, Jun 9, 2006	9.55	9.57	9.27	9.28
2383	NYSE	CIG	Thu, Jun 8, 2006	9.26	9.38	9.10	9.32
2382	NYSE	CIG	Wed, Jun 7, 2006	9.43	9.68	9.26	9.42
2381	NYSE	CIG	Tue, Jun 6, 2006	9.39	9.52	9.01	9.51
2380	NYSE	CIG	Mon, Jun 5, 2006	9.61	9.75	9.37	9.38
2379	NYSE	CIG	Fri, Jun 2, 2006	9.80	9.81	9.33	9.59
2378	NYSE	CIG	Thu, Jun 1, 2006	9.09	9.49	9.07	9.47
2377	NYSE	CIG	Wed, May 31, 2006	9.45	9.47	8.92	9.06
2376	NYSE	CIG	Tue, May 30, 2006	9.52	9.63	9.01	9.30
2375	NYSE	CIG	Fri, May 26, 2006	9.89	10.16	9.68	10.13
2374	NYSE	CIG	Thu, May 25, 2006	8.85	9.75	8.85	9.72
2373	NYSE	CIG	Wed, May 24, 2006	8.91	8.98	8.40	8.48
2372	NYSE	CIG	Tue, May 23, 2006	9.25	9.48	9.03	9.14
2371	NYSE	CIG	Mon, May 22, 2006	9.10	9.17	8.79	9.00
2370	NYSE	CIG	Fri, May 19, 2006	9.90	9.99	9.58	9.80
2369	NYSE	CIG	Thu, May 18, 2006	9.86	10.05	9.67	9.77
2368	NYSE	CIG	Wed, May 17, 2006	9.94	10.15	9.80	9.81
2367	NYSE	CIG	Tue, May 16, 2006	10.39	10.43	10.08	10.26
2366	NYSE	CIG	Mon, May 15, 2006	9.99	10.33	9.88	10.06
2365	NYSE	CIG	Fri, May 12, 2006	10.77	10.77	10.41	10.45
2364	NYSE	CIG	Thu, May 11, 2006	11.63	11.63	10.98	11.03
2363	NYSE	CIG	Wed, May 10, 2006	11.93	11.95	11.71	11.74
2362	NYSE	CIG	Tue, May 9, 2006	11.83	12.06	11.83	12.00
2361	NYSE	CIG	Mon, May 8, 2006	11.99	12.10	11.87	11.99
2360	NYSE	CIG	Fri, May 5, 2006	11.94	12.19	11.84	12.18
2359	NYSE	CIG	Thu, May 4, 2006	11.53	11.93	11.51	11.82
2358	NYSE	CIG	Wed, May 3, 2006	11.54	11.61	11.45	11.52
2357	NYSE	CIG	Tue, May 2, 2006	11.09	11.66	11.03	11.54
2356	NYSE	CIG	Mon, May 1, 2006	11.22	11.45	11.22	11.43
2355	NYSE	CIG	Fri, Apr 28, 2006	10.87	11.27	10.87	11.22
2354	NYSE	CIG	Thu, Apr 27, 2006	10.97	10.98	10.87	10.87
2353	NYSE	CIG	Wed, Apr 26, 2006	10.89	11.12	10.89	11.12
2352	NYSE	CIG	Tue, Apr 25, 2006	11.01	11.05	10.83	10.83
2351	NYSE	CIG	Mon, Apr 24, 2006	11.03	11.03	10.76	11.02
2350	NYSE	CIG	Fri, Apr 21, 2006	10.91	11.34	10.91	11.08
2349	NYSE	CIG	Thu, Apr 20, 2006	11.13	11.18	10.84	10.89
2348	NYSE	CIG	Wed, Apr 19, 2006	11.21	11.25	11.11	11.13
2347	NYSE	CIG	Tue, Apr 18, 2006	10.56	11.02	10.56	11.02
2346	NYSE	CIG	Mon, Apr 17, 2006	10.95	10.95	10.55	10.55
2345	NYSE	CIG	Thu, Apr 13, 2006	10.95	11.05	10.83	10.83
2344	NYSE	CIG	Wed, Apr 12, 2006	11.00	11.15	10.90	11.15
2343	NYSE	CIG	Tue, Apr 11, 2006	11.15	11.19	10.85	10.93
2342	NYSE	CIG	Mon, Apr 10, 2006	11.18	11.19	10.89	10.99
2341	NYSE	CIG	Fri, Apr 7, 2006	11.51	11.53	11.06	11.18
2340	NYSE	CIG	Thu, Apr 6, 2006	11.43	11.83	11.33	11.49
2339	NYSE	CIG	Wed, Apr 5, 2006	11.36	11.45	11.15	11.43
2338	NYSE	CIG	Tue, Apr 4, 2006	11.34	11.36	11.13	11.30
2337	NYSE	CIG	Mon, Apr 3, 2006	10.84	11.13	10.84	11.06
2336	NYSE	CIG	Fri, Mar 31, 2006	10.70	10.85	10.68	10.76
2335	NYSE	CIG	Thu, Mar 30, 2006	10.56	10.74	10.43	10.57
2334	NYSE	CIG	Wed, Mar 29, 2006	10.09	10.39	10.08	10.31
2333	NYSE	CIG	Tue, Mar 28, 2006	10.11	10.30	9.91	9.95
2332	NYSE	CIG	Mon, Mar 27, 2006	10.61	10.86	10.56	10.75
2331	NYSE	CIG	Fri, Mar 24, 2006	10.80	10.92	10.59	10.87
2330	NYSE	CIG	Thu, Mar 23, 2006	11.09	11.11	10.59	10.69
2329	NYSE	CIG	Wed, Mar 22, 2006	10.70	11.00	10.67	10.95
2328	NYSE	CIG	Tue, Mar 21, 2006	10.89	10.89	10.70	10.72
2327	NYSE	CIG	Mon, Mar 20, 2006	10.98	11.09	10.87	10.90
2326	NYSE	CIG	Fri, Mar 17, 2006	11.11	11.11	10.89	10.92
2325	NYSE	CIG	Thu, Mar 16, 2006	11.30	11.32	11.03	11.10
2324	NYSE	CIG	Wed, Mar 15, 2006	10.73	11.01	10.70	11.01
2323	NYSE	CIG	Tue, Mar 14, 2006	10.35	10.54	10.33	10.38
2322	NYSE	CIG	Mon, Mar 13, 2006	10.59	10.82	10.42	10.48
2321	NYSE	CIG	Fri, Mar 10, 2006	10.66	10.68	10.46	10.59
2320	NYSE	CIG	Thu, Mar 9, 2006	11.16	11.23	10.57	10.78
2319	NYSE	CIG	Wed, Mar 8, 2006	10.82	11.03	10.67	10.96
2318	NYSE	CIG	Tue, Mar 7, 2006	11.24	11.24	10.86	11.00
2317	NYSE	CIG	Mon, Mar 6, 2006	11.98	12.09	11.54	11.58
2316	NYSE	CIG	Fri, Mar 3, 2006	12.16	12.33	12.05	12.20
2315	NYSE	CIG	Thu, Mar 2, 2006	12.46	12.49	12.27	12.42
2314	NYSE	CIG	Wed, Mar 1, 2006	12.40	12.54	12.30	12.46
2313	NYSE	CIG	Tue, Feb 28, 2006	12.35	12.44	12.13	12.30
2312	NYSE	CIG	Mon, Feb 27, 2006	12.07	12.50	11.96	12.40
2311	NYSE	CIG	Fri, Feb 24, 2006	12.32	12.33	11.99	12.00
2310	NYSE	CIG	Thu, Feb 23, 2006	12.37	12.38	12.11	12.20
2309	NYSE	CIG	Wed, Feb 22, 2006	11.86	12.59	11.86	12.33
2308	NYSE	CIG	Tue, Feb 21, 2006	12.16	12.24	11.74	11.81
2307	NYSE	CIG	Fri, Feb 17, 2006	11.85	12.29	11.84	12.25
2306	NYSE	CIG	Thu, Feb 16, 2006	11.62	11.84	11.39	11.80
2305	NYSE	CIG	Wed, Feb 15, 2006	11.47	11.57	11.42	11.51
2304	NYSE	CIG	Tue, Feb 14, 2006	11.42	11.56	11.25	11.50
2303	NYSE	CIG	Mon, Feb 13, 2006	11.53	11.65	11.36	11.37
2302	NYSE	CIG	Fri, Feb 10, 2006	11.64	11.71	11.48	11.53
2301	NYSE	CIG	Thu, Feb 9, 2006	11.23	11.43	11.23	11.32
2300	NYSE	CIG	Wed, Feb 8, 2006	11.19	11.27	11.10	11.13
2299	NYSE	CIG	Tue, Feb 7, 2006	11.16	11.23	11.10	11.15
2298	NYSE	CIG	Mon, Feb 6, 2006	11.21	11.42	11.21	11.40
2297	NYSE	CIG	Fri, Feb 3, 2006	10.93	11.22	10.70	10.98
2296	NYSE	CIG	Thu, Feb 2, 2006	11.26	11.36	10.89	10.95
2295	NYSE	CIG	Wed, Feb 1, 2006	11.23	11.23	11.05	11.15
2294	NYSE	CIG	Tue, Jan 31, 2006	11.24	11.33	11.20	11.23
2293	NYSE	CIG	Mon, Jan 30, 2006	11.19	11.47	11.15	11.41
2292	NYSE	CIG	Fri, Jan 27, 2006	11.39	11.60	11.27	11.29
2291	NYSE	CIG	Thu, Jan 26, 2006	11.47	11.68	11.43	11.58
2290	NYSE	CIG	Wed, Jan 25, 2006	11.31	11.62	11.30	11.54
2289	NYSE	CIG	Tue, Jan 24, 2006	11.22	11.30	11.13	11.25
2288	NYSE	CIG	Mon, Jan 23, 2006	10.85	10.98	10.73	10.92
2287	NYSE	CIG	Fri, Jan 20, 2006	11.07	11.10	10.92	11.01
2286	NYSE	CIG	Thu, Jan 19, 2006	10.67	11.02	10.64	10.97
2285	NYSE	CIG	Wed, Jan 18, 2006	10.47	10.72	10.44	10.60
2284	NYSE	CIG	Tue, Jan 17, 2006	11.22	11.25	10.86	10.89
2283	NYSE	CIG	Fri, Jan 13, 2006	10.52	10.79	10.51	10.78
2282	NYSE	CIG	Thu, Jan 12, 2006	10.57	10.59	10.33	10.54
2281	NYSE	CIG	Wed, Jan 11, 2006	10.14	10.64	10.07	10.60
2280	NYSE	CIG	Tue, Jan 10, 2006	10.11	10.14	9.89	10.14
2279	NYSE	CIG	Mon, Jan 9, 2006	9.80	10.13	9.80	10.13
2278	NYSE	CIG	Fri, Jan 6, 2006	9.76	9.91	9.74	9.75
2277	NYSE	CIG	Thu, Jan 5, 2006	9.70	9.73	9.51	9.61
2276	NYSE	CIG	Wed, Jan 4, 2006	9.12	9.64	9.12	9.56
2275	NYSE	CIG	Tue, Jan 3, 2006	9.00	9.37	8.95	9.32
2274	NYSE	CIG	Fri, Dec 30, 2005	8.91	8.91	8.68	8.72
2273	NYSE	CIG	Thu, Dec 29, 2005	8.60	9.04	8.60	8.97
2272	NYSE	CIG	Wed, Dec 28, 2005	8.63	8.73	8.63	8.70
2271	NYSE	CIG	Tue, Dec 27, 2005	8.87	8.87	8.73	8.82
2270	NYSE	CIG	Fri, Dec 23, 2005	8.97	8.99	8.83	8.93
2269	NYSE	CIG	Thu, Dec 22, 2005	8.96	9.02	8.87	8.99
2268	NYSE	CIG	Wed, Dec 21, 2005	8.84	9.27	8.84	8.94
2267	NYSE	CIG	Tue, Dec 20, 2005	8.19	8.83	8.17	8.79
2266	NYSE	CIG	Mon, Dec 19, 2005	8.92	8.93	8.80	8.81
2265	NYSE	CIG	Fri, Dec 16, 2005	8.99	9.15	8.97	9.06
2264	NYSE	CIG	Thu, Dec 15, 2005	9.21	9.21	8.95	9.05
2263	NYSE	CIG	Wed, Dec 14, 2005	9.23	9.43	9.22	9.32
2262	NYSE	CIG	Tue, Dec 13, 2005	9.14	9.20	9.09	9.19
2261	NYSE	CIG	Mon, Dec 12, 2005	9.13	9.36	9.13	9.22
2260	NYSE	CIG	Fri, Dec 9, 2005	9.22	9.23	9.13	9.23
2259	NYSE	CIG	Thu, Dec 8, 2005	9.55	9.58	9.30	9.35
2258	NYSE	CIG	Wed, Dec 7, 2005	9.72	9.72	9.45	9.53
2257	NYSE	CIG	Tue, Dec 6, 2005	9.58	9.79	9.58	9.73
2256	NYSE	CIG	Mon, Dec 5, 2005	9.42	9.45	9.38	9.41
2255	NYSE	CIG	Fri, Dec 2, 2005	9.48	9.58	9.41	9.46
2254	NYSE	CIG	Thu, Dec 1, 2005	9.62	9.81	9.45	9.53
2253	NYSE	CIG	Wed, Nov 30, 2005	9.40	9.63	9.35	9.62
2252	NYSE	CIG	Tue, Nov 29, 2005	9.28	9.40	9.24	9.40
2251	NYSE	CIG	Mon, Nov 28, 2005	9.26	9.33	9.12	9.12
2250	NYSE	CIG	Fri, Nov 25, 2005	9.02	9.08	8.98	9.06
2249	NYSE	CIG	Wed, Nov 23, 2005	8.74	8.86	8.73	8.78
2248	NYSE	CIG	Tue, Nov 22, 2005	8.87	8.87	8.57	8.71
2247	NYSE	CIG	Mon, Nov 21, 2005	9.20	9.25	9.10	9.18
2246	NYSE	CIG	Fri, Nov 18, 2005	9.02	9.08	8.91	9.01
2245	NYSE	CIG	Thu, Nov 17, 2005	8.85	9.11	8.85	9.07
2244	NYSE	CIG	Wed, Nov 16, 2005	8.78	8.80	8.72	8.79
2243	NYSE	CIG	Tue, Nov 15, 2005	8.86	8.87	8.64	8.64
2242	NYSE	CIG	Mon, Nov 14, 2005	8.64	8.85	8.61	8.85
2241	NYSE	CIG	Fri, Nov 11, 2005	8.85	8.91	8.84	8.86
2240	NYSE	CIG	Thu, Nov 10, 2005	8.92	8.94	8.73	8.87
2239	NYSE	CIG	Wed, Nov 9, 2005	9.06	9.12	8.90	8.93
2238	NYSE	CIG	Tue, Nov 8, 2005	8.95	9.07	8.87	9.05
2237	NYSE	CIG	Mon, Nov 7, 2005	9.08	9.17	8.99	9.01
2236	NYSE	CIG	Fri, Nov 4, 2005	9.22	9.22	9.02	9.06
2235	NYSE	CIG	Thu, Nov 3, 2005	9.32	9.37	9.20	9.25
2234	NYSE	CIG	Wed, Nov 2, 2005	9.04	9.10	8.98	9.09
2233	NYSE	CIG	Tue, Nov 1, 2005	8.64	9.08	8.64	9.02
2232	NYSE	CIG	Mon, Oct 31, 2005	8.37	8.67	8.32	8.61
2231	NYSE	CIG	Fri, Oct 28, 2005	8.07	8.22	8.03	8.21
2230	NYSE	CIG	Thu, Oct 27, 2005	7.96	8.22	7.91	7.94
2229	NYSE	CIG	Wed, Oct 26, 2005	7.99	8.12	7.98	8.02
2228	NYSE	CIG	Tue, Oct 25, 2005	8.34	8.40	8.07	8.17
2227	NYSE	CIG	Mon, Oct 24, 2005	8.35	8.51	8.18	8.40
2226	NYSE	CIG	Fri, Oct 21, 2005	8.22	8.39	8.09	8.39
2225	NYSE	CIG	Thu, Oct 20, 2005	8.63	8.65	7.98	8.04
2224	NYSE	CIG	Wed, Oct 19, 2005	8.41	8.69	8.32	8.66
2223	NYSE	CIG	Tue, Oct 18, 2005	8.81	8.81	8.45	8.47
2222	NYSE	CIG	Mon, Oct 17, 2005	8.66	8.81	8.66	8.80
2221	NYSE	CIG	Fri, Oct 14, 2005	8.77	8.77	8.45	8.56
2220	NYSE	CIG	Thu, Oct 13, 2005	8.66	8.77	8.56	8.74
2219	NYSE	CIG	Wed, Oct 12, 2005	9.17	9.17	8.58	8.77
2218	NYSE	CIG	Tue, Oct 11, 2005	8.91	9.19	8.91	9.07
2217	NYSE	CIG	Mon, Oct 10, 2005	8.74	8.82	8.64	8.65
2216	NYSE	CIG	Fri, Oct 7, 2005	8.58	8.84	8.56	8.65
2215	NYSE	CIG	Thu, Oct 6, 2005	8.40	8.74	8.35	8.41
2214	NYSE	CIG	Wed, Oct 5, 2005	9.06	9.06	8.66	8.66
2213	NYSE	CIG	Tue, Oct 4, 2005	9.34	9.34	9.12	9.14
2212	NYSE	CIG	Mon, Oct 3, 2005	9.01	9.32	9.01	9.32
2211	NYSE	CIG	Fri, Sep 30, 2005	9.24	9.24	8.90	9.01
2210	NYSE	CIG	Thu, Sep 29, 2005	9.20	9.30	9.14	9.27
2209	NYSE	CIG	Wed, Sep 28, 2005	8.97	9.17	8.96	9.14
2208	NYSE	CIG	Tue, Sep 27, 2005	9.06	9.06	8.87	8.95
2207	NYSE	CIG	Mon, Sep 26, 2005	9.06	9.10	8.99	9.08
2206	NYSE	CIG	Fri, Sep 23, 2005	9.05	9.09	8.84	9.06
2205	NYSE	CIG	Thu, Sep 22, 2005	9.11	9.12	8.93	9.00
2204	NYSE	CIG	Wed, Sep 21, 2005	8.96	9.11	8.96	9.05
2203	NYSE	CIG	Tue, Sep 20, 2005	8.89	9.00	8.88	8.95
2202	NYSE	CIG	Mon, Sep 19, 2005	8.88	8.97	8.70	8.74
2201	NYSE	CIG	Fri, Sep 16, 2005	9.05	9.05	8.91	8.96
2200	NYSE	CIG	Thu, Sep 15, 2005	8.88	9.15	8.88	9.05
2199	NYSE	CIG	Wed, Sep 14, 2005	8.93	9.02	8.84	8.86
2198	NYSE	CIG	Tue, Sep 13, 2005	8.95	8.99	8.83	8.87
2197	NYSE	CIG	Mon, Sep 12, 2005	9.06	9.06	8.89	8.94
2196	NYSE	CIG	Fri, Sep 9, 2005	8.57	9.14	8.57	9.07
2195	NYSE	CIG	Thu, Sep 8, 2005	8.55	8.55	8.49	8.55
2194	NYSE	CIG	Wed, Sep 7, 2005	8.56	8.65	8.48	8.60
2193	NYSE	CIG	Tue, Sep 6, 2005	8.48	8.60	8.40	8.45
2192	NYSE	CIG	Fri, Sep 2, 2005	8.30	8.47	8.30	8.43
2191	NYSE	CIG	Thu, Sep 1, 2005	8.28	8.33	8.15	8.28
2190	NYSE	CIG	Wed, Aug 31, 2005	8.14	8.36	8.13	8.36
2189	NYSE	CIG	Tue, Aug 30, 2005	7.86	8.11	7.82	8.11
2188	NYSE	CIG	Mon, Aug 29, 2005	7.57	7.74	7.55	7.66
2187	NYSE	CIG	Fri, Aug 26, 2005	7.68	7.69	7.53	7.60
2186	NYSE	CIG	Thu, Aug 25, 2005	7.53	7.73	7.53	7.71
2185	NYSE	CIG	Wed, Aug 24, 2005	7.59	7.69	7.47	7.49
2184	NYSE	CIG	Tue, Aug 23, 2005	7.74	7.82	7.58	7.62
2183	NYSE	CIG	Mon, Aug 22, 2005	7.72	7.92	7.72	7.91
2182	NYSE	CIG	Fri, Aug 19, 2005	7.95	7.95	7.49	7.58
2181	NYSE	CIG	Thu, Aug 18, 2005	8.25	8.25	7.89	7.92
2180	NYSE	CIG	Wed, Aug 17, 2005	8.19	8.31	8.08	8.25
2179	NYSE	CIG	Tue, Aug 16, 2005	8.34	8.37	8.06	8.10
2178	NYSE	CIG	Mon, Aug 15, 2005	8.15	8.27	8.13	8.17
2177	NYSE	CIG	Fri, Aug 12, 2005	7.95	8.09	7.80	8.09
2176	NYSE	CIG	Thu, Aug 11, 2005	8.61	8.74	8.11	8.21
2175	NYSE	CIG	Wed, Aug 10, 2005	8.64	8.95	8.64	8.70
2174	NYSE	CIG	Tue, Aug 9, 2005	8.13	8.52	8.12	8.52
2173	NYSE	CIG	Mon, Aug 8, 2005	8.22	8.38	8.07	8.16
2172	NYSE	CIG	Fri, Aug 5, 2005	8.28	8.32	8.07	8.20
2171	NYSE	CIG	Thu, Aug 4, 2005	8.22	8.37	8.16	8.17
2170	NYSE	CIG	Wed, Aug 3, 2005	8.28	8.36	8.18	8.18
2169	NYSE	CIG	Tue, Aug 2, 2005	7.90	8.04	7.89	8.00
2168	NYSE	CIG	Mon, Aug 1, 2005	7.81	7.85	7.63	7.80
2167	NYSE	CIG	Fri, Jul 29, 2005	7.44	7.75	7.44	7.68
2166	NYSE	CIG	Thu, Jul 28, 2005	7.44	7.45	7.17	7.43
2165	NYSE	CIG	Wed, Jul 27, 2005	7.31	7.42	7.17	7.38
2164	NYSE	CIG	Tue, Jul 26, 2005	6.89	7.37	6.81	7.34
2163	NYSE	CIG	Mon, Jul 25, 2005	7.00	7.20	6.94	6.96
2162	NYSE	CIG	Fri, Jul 22, 2005	7.58	7.60	7.33	7.42
2161	NYSE	CIG	Thu, Jul 21, 2005	7.78	7.78	7.61	7.67
2160	NYSE	CIG	Wed, Jul 20, 2005	7.31	7.78	7.29	7.77
2159	NYSE	CIG	Tue, Jul 19, 2005	7.45	7.49	7.38	7.49
2158	NYSE	CIG	Mon, Jul 18, 2005	7.34	7.54	7.34	7.53
2157	NYSE	CIG	Fri, Jul 15, 2005	7.41	7.57	7.37	7.46
2156	NYSE	CIG	Thu, Jul 14, 2005	7.35	7.45	7.34	7.41
2155	NYSE	CIG	Wed, Jul 13, 2005	7.61	7.61	7.31	7.31
2154	NYSE	CIG	Tue, Jul 12, 2005	7.35	7.69	7.35	7.60
2153	NYSE	CIG	Mon, Jul 11, 2005	6.97	7.27	6.97	7.27
2152	NYSE	CIG	Fri, Jul 8, 2005	7.09	7.21	6.99	7.10
2151	NYSE	CIG	Thu, Jul 7, 2005	6.98	7.11	6.95	7.10
2150	NYSE	CIG	Wed, Jul 6, 2005	7.10	7.10	6.99	7.03
2149	NYSE	CIG	Tue, Jul 5, 2005	7.42	7.63	7.17	7.29
2148	NYSE	CIG	Fri, Jul 1, 2005	7.66	7.68	7.59	7.63
2147	NYSE	CIG	Thu, Jun 30, 2005	7.40	7.62	7.36	7.54
2146	NYSE	CIG	Wed, Jun 29, 2005	7.25	7.36	7.23	7.34
2145	NYSE	CIG	Tue, Jun 28, 2005	7.05	7.22	7.03	7.22
2144	NYSE	CIG	Mon, Jun 27, 2005	6.80	7.11	6.80	7.06
2143	NYSE	CIG	Fri, Jun 24, 2005	6.74	6.87	6.73	6.86
2142	NYSE	CIG	Thu, Jun 23, 2005	7.07	7.08	6.78	6.78
2141	NYSE	CIG	Wed, Jun 22, 2005	7.10	7.16	6.96	7.12
2140	NYSE	CIG	Tue, Jun 21, 2005	7.06	7.16	6.99	7.10
2139	NYSE	CIG	Mon, Jun 20, 2005	7.16	7.16	7.01	7.03
2138	NYSE	CIG	Fri, Jun 17, 2005	7.30	7.33	7.19	7.22
2137	NYSE	CIG	Thu, Jun 16, 2005	7.18	7.23	7.11	7.15
2136	NYSE	CIG	Wed, Jun 15, 2005	7.15	7.15	6.91	7.01
2135	NYSE	CIG	Tue, Jun 14, 2005	7.00	7.36	6.93	7.15
2134	NYSE	CIG	Mon, Jun 13, 2005	6.91	7.01	6.91	7.00
2133	NYSE	CIG	Fri, Jun 10, 2005	6.75	6.83	6.75	6.80
2132	NYSE	CIG	Thu, Jun 9, 2005	6.63	6.63	6.49	6.57
2131	NYSE	CIG	Wed, Jun 8, 2005	6.95	6.99	6.79	6.79
2130	NYSE	CIG	Tue, Jun 7, 2005	6.79	6.88	6.65	6.78
2129	NYSE	CIG	Mon, Jun 6, 2005	7.04	7.12	6.91	6.96
2128	NYSE	CIG	Fri, Jun 3, 2005	7.52	7.57	7.30	7.35
2127	NYSE	CIG	Thu, Jun 2, 2005	7.24	7.58	7.24	7.54
2126	NYSE	CIG	Wed, Jun 1, 2005	7.15	7.28	7.12	7.19
2125	NYSE	CIG	Tue, May 31, 2005	7.26	7.39	7.04	7.15
2124	NYSE	CIG	Fri, May 27, 2005	6.85	7.22	6.84	7.22
2123	NYSE	CIG	Thu, May 26, 2005	6.71	6.75	6.70	6.72
2122	NYSE	CIG	Wed, May 25, 2005	6.58	6.72	6.56	6.70
2121	NYSE	CIG	Tue, May 24, 2005	6.56	6.59	6.51	6.58
2120	NYSE	CIG	Mon, May 23, 2005	6.69	6.69	6.56	6.59
2119	NYSE	CIG	Fri, May 20, 2005	6.82	6.82	6.70	6.73
2118	NYSE	CIG	Thu, May 19, 2005	6.77	6.81	6.67	6.81
2117	NYSE	CIG	Wed, May 18, 2005	6.61	6.84	6.61	6.76
2116	NYSE	CIG	Tue, May 17, 2005	6.50	6.52	6.30	6.52
2115	NYSE	CIG	Mon, May 16, 2005	6.28	6.49	6.24	6.49
2114	NYSE	CIG	Fri, May 13, 2005	6.53	6.53	6.25	6.30
2113	NYSE	CIG	Thu, May 12, 2005	6.58	6.76	6.46	6.57
2112	NYSE	CIG	Wed, May 11, 2005	6.33	6.58	6.25	6.58
2111	NYSE	CIG	Tue, May 10, 2005	6.52	6.52	6.30	6.35
2110	NYSE	CIG	Mon, May 9, 2005	6.58	6.58	6.52	6.56
2109	NYSE	CIG	Fri, May 6, 2005	6.92	6.97	6.56	6.62
2108	NYSE	CIG	Thu, May 5, 2005	6.84	6.90	6.75	6.89
2107	NYSE	CIG	Wed, May 4, 2005	6.63	6.89	6.63	6.86
2106	NYSE	CIG	Tue, May 3, 2005	6.51	6.60	6.43	6.46
2105	NYSE	CIG	Mon, May 2, 2005	6.64	6.64	6.54	6.60
2104	NYSE	CIG	Fri, Apr 29, 2005	6.72	6.73	6.41	6.55
2103	NYSE	CIG	Thu, Apr 28, 2005	6.95	6.95	6.58	6.70
2102	NYSE	CIG	Wed, Apr 27, 2005	6.84	7.09	6.78	7.05
2101	NYSE	CIG	Tue, Apr 26, 2005	6.67	6.86	6.58	6.84
2100	NYSE	CIG	Mon, Apr 25, 2005	6.52	6.80	6.47	6.66
2099	NYSE	CIG	Fri, Apr 22, 2005	6.67	6.67	6.48	6.50
2098	NYSE	CIG	Thu, Apr 21, 2005	6.56	6.70	6.54	6.68
2097	NYSE	CIG	Wed, Apr 20, 2005	6.73	6.73	6.43	6.48
2096	NYSE	CIG	Tue, Apr 19, 2005	6.39	6.73	6.39	6.73
2095	NYSE	CIG	Mon, Apr 18, 2005	6.14	6.42	6.11	6.37
2094	NYSE	CIG	Fri, Apr 15, 2005	6.41	6.41	6.10	6.14
2093	NYSE	CIG	Thu, Apr 14, 2005	6.63	6.63	6.35	6.49
2092	NYSE	CIG	Wed, Apr 13, 2005	6.57	6.67	6.49	6.63
2091	NYSE	CIG	Tue, Apr 12, 2005	6.36	6.57	6.34	6.54
2090	NYSE	CIG	Mon, Apr 11, 2005	6.22	6.35	6.22	6.32
2089	NYSE	CIG	Fri, Apr 8, 2005	6.09	6.12	5.92	6.12
2088	NYSE	CIG	Thu, Apr 7, 2005	6.07	6.17	6.07	6.15
2087	NYSE	CIG	Wed, Apr 6, 2005	5.98	6.15	5.98	6.02
2086	NYSE	CIG	Tue, Apr 5, 2005	5.86	5.99	5.85	5.91
2085	NYSE	CIG	Mon, Apr 4, 2005	5.65	5.65	5.41	5.54
2084	NYSE	CIG	Fri, Apr 1, 2005	5.62	5.65	5.53	5.65
2083	NYSE	CIG	Thu, Mar 31, 2005	5.45	5.55	5.34	5.40
2082	NYSE	CIG	Wed, Mar 30, 2005	5.22	5.38	5.22	5.35
2081	NYSE	CIG	Tue, Mar 29, 2005	5.15	5.18	5.06	5.08
2080	NYSE	CIG	Mon, Mar 28, 2005	5.10	5.13	5.01	5.03
2079	NYSE	CIG	Thu, Mar 24, 2005	5.18	5.31	5.11	5.13
2078	NYSE	CIG	Wed, Mar 23, 2005	5.16	5.18	5.01	5.01
2077	NYSE	CIG	Tue, Mar 22, 2005	5.43	5.47	5.10	5.19
2076	NYSE	CIG	Mon, Mar 21, 2005	5.46	5.46	5.36	5.43
2075	NYSE	CIG	Fri, Mar 18, 2005	5.59	5.63	5.50	5.55
2074	NYSE	CIG	Thu, Mar 17, 2005	5.31	5.65	5.31	5.61
2073	NYSE	CIG	Wed, Mar 16, 2005	5.16	5.53	5.13	5.38
2072	NYSE	CIG	Tue, Mar 15, 2005	5.01	5.17	4.97	5.15
2071	NYSE	CIG	Mon, Mar 14, 2005	5.23	5.24	5.03	5.05
2070	NYSE	CIG	Fri, Mar 11, 2005	5.46	5.58	5.34	5.34
2069	NYSE	CIG	Thu, Mar 10, 2005	5.60	5.61	5.34	5.37
2068	NYSE	CIG	Wed, Mar 9, 2005	5.68	5.74	5.57	5.59
2067	NYSE	CIG	Tue, Mar 8, 2005	5.80	5.81	5.65	5.74
2066	NYSE	CIG	Mon, Mar 7, 2005	5.96	6.00	5.78	5.86
2065	NYSE	CIG	Fri, Mar 4, 2005	5.86	5.93	5.83	5.87
2064	NYSE	CIG	Thu, Mar 3, 2005	5.83	5.88	5.72	5.72
2063	NYSE	CIG	Wed, Mar 2, 2005	5.86	5.92	5.79	5.80
2062	NYSE	CIG	Tue, Mar 1, 2005	6.03	6.03	5.89	5.90
2061	NYSE	CIG	Mon, Feb 28, 2005	6.13	6.13	6.02	6.12
2060	NYSE	CIG	Fri, Feb 25, 2005	6.00	6.12	5.92	6.07
2059	NYSE	CIG	Thu, Feb 24, 2005	6.01	6.06	5.91	6.04
2058	NYSE	CIG	Wed, Feb 23, 2005	5.85	5.94	5.83	5.83
2057	NYSE	CIG	Tue, Feb 22, 2005	5.94	6.01	5.74	5.75
2056	NYSE	CIG	Fri, Feb 18, 2005	6.13	6.13	5.94	5.97
2055	NYSE	CIG	Thu, Feb 17, 2005	6.11	6.23	6.09	6.15
2054	NYSE	CIG	Wed, Feb 16, 2005	5.98	6.12	5.94	6.02
2053	NYSE	CIG	Tue, Feb 15, 2005	6.00	6.06	5.98	6.02
2052	NYSE	CIG	Mon, Feb 14, 2005	5.90	6.03	5.90	6.02
2051	NYSE	CIG	Fri, Feb 11, 2005	5.86	5.93	5.81	5.85
2050	NYSE	CIG	Thu, Feb 10, 2005	5.85	5.90	5.80	5.85
2049	NYSE	CIG	Wed, Feb 9, 2005	5.72	5.87	5.68	5.86
2048	NYSE	CIG	Tue, Feb 8, 2005	5.63	5.70	5.53	5.67
2047	NYSE	CIG	Mon, Feb 7, 2005	5.48	5.61	5.48	5.59
2046	NYSE	CIG	Fri, Feb 4, 2005	5.44	5.63	5.43	5.50
2045	NYSE	CIG	Thu, Feb 3, 2005	5.29	5.43	5.28	5.43
2044	NYSE	CIG	Wed, Feb 2, 2005	5.12	5.30	5.07	5.28
2043	NYSE	CIG	Tue, Feb 1, 2005	5.25	5.29	5.03	5.11
2042	NYSE	CIG	Mon, Jan 31, 2005	5.21	5.31	5.18	5.28
2041	NYSE	CIG	Fri, Jan 28, 2005	5.11	5.12	5.02	5.03
2040	NYSE	CIG	Thu, Jan 27, 2005	5.25	5.25	5.12	5.15
2039	NYSE	CIG	Wed, Jan 26, 2005	5.21	5.31	5.20	5.29
2038	NYSE	CIG	Tue, Jan 25, 2005	5.02	5.18	5.02	5.16
2037	NYSE	CIG	Mon, Jan 24, 2005	4.91	5.14	4.91	5.02
2036	NYSE	CIG	Fri, Jan 21, 2005	4.71	4.91	4.70	4.89
2035	NYSE	CIG	Thu, Jan 20, 2005	4.66	4.75	4.65	4.65
2034	NYSE	CIG	Wed, Jan 19, 2005	4.95	4.97	4.82	4.82
2033	NYSE	CIG	Tue, Jan 18, 2005	5.06	5.06	4.91	4.94
2032	NYSE	CIG	Fri, Jan 14, 2005	5.08	5.21	5.06	5.11
2031	NYSE	CIG	Thu, Jan 13, 2005	5.04	5.13	5.01	5.12
2030	NYSE	CIG	Wed, Jan 12, 2005	5.06	5.11	4.93	5.10
2029	NYSE	CIG	Tue, Jan 11, 2005	5.21	5.21	5.08	5.08
2028	NYSE	CIG	Mon, Jan 10, 2005	5.33	5.33	5.22	5.30
2027	NYSE	CIG	Fri, Jan 7, 2005	5.31	5.38	5.23	5.38
2026	NYSE	CIG	Thu, Jan 6, 2005	5.22	5.22	5.02	5.16
2025	NYSE	CIG	Wed, Jan 5, 2005	5.40	5.41	5.28	5.33
2024	NYSE	CIG	Tue, Jan 4, 2005	5.57	5.60	5.37	5.48
2023	NYSE	CIG	Mon, Jan 3, 2005	5.86	5.87	5.60	5.66
2022	NYSE	CIG	Fri, Dec 31, 2004	5.75	5.81	5.75	5.81
2021	NYSE	CIG	Thu, Dec 30, 2004	5.79	5.79	5.72	5.76
2020	NYSE	CIG	Wed, Dec 29, 2004	5.81	5.87	5.74	5.83
2019	NYSE	CIG	Tue, Dec 28, 2004	5.85	5.86	5.75	5.80
2018	NYSE	CIG	Mon, Dec 27, 2004	5.79	5.87	5.77	5.85
2017	NYSE	CIG	Thu, Dec 23, 2004	5.70	5.81	5.66	5.78
2016	NYSE	CIG	Wed, Dec 22, 2004	5.85	5.86	5.76	5.80
2015	NYSE	CIG	Tue, Dec 21, 2004	6.01	6.02	5.86	5.90
2014	NYSE	CIG	Mon, Dec 20, 2004	5.92	5.95	5.85	5.90
2013	NYSE	CIG	Fri, Dec 17, 2004	5.77	5.90	5.75	5.87
2012	NYSE	CIG	Thu, Dec 16, 2004	5.89	5.92	5.86	5.86
2011	NYSE	CIG	Wed, Dec 15, 2004	5.85	6.03	5.82	5.92
2010	NYSE	CIG	Tue, Dec 14, 2004	5.80	5.83	5.77	5.80
2009	NYSE	CIG	Mon, Dec 13, 2004	5.75	5.89	5.64	5.78
2008	NYSE	CIG	Fri, Dec 10, 2004	2.75	2.88	2.75	2.87
2007	NYSE	CIG	Thu, Dec 9, 2004	2.64	2.73	2.54	2.69
2006	NYSE	CIG	Wed, Dec 8, 2004	2.66	2.70	2.50	2.66
2005	NYSE	CIG	Tue, Dec 7, 2004	2.92	2.92	2.77	2.78
2004	NYSE	CIG	Mon, Dec 6, 2004	2.93	2.99	2.91	2.95
2003	NYSE	CIG	Fri, Dec 3, 2004	2.80	2.91	2.80	2.90
2002	NYSE	CIG	Thu, Dec 2, 2004	2.77	2.79	2.76	2.77
2001	NYSE	CIG	Wed, Dec 1, 2004	2.77	2.79	2.76	2.76
2000	NYSE	CIG	Tue, Nov 30, 2004	2.74	2.74	2.73	2.74
1999	NYSE	CIG	Mon, Nov 29, 2004	2.74	2.74	2.69	2.71
1998	NYSE	CIG	Fri, Nov 26, 2004	2.73	2.78	2.73	2.77
1997	NYSE	CIG	Wed, Nov 24, 2004	2.73	2.75	2.71	2.71
1996	NYSE	CIG	Tue, Nov 23, 2004	2.76	2.76	2.71	2.74
1995	NYSE	CIG	Mon, Nov 22, 2004	2.68	2.77	2.68	2.77
1994	NYSE	CIG	Fri, Nov 19, 2004	2.63	2.63	2.57	2.62
1993	NYSE	CIG	Thu, Nov 18, 2004	2.68	2.68	2.62	2.64
1992	NYSE	CIG	Wed, Nov 17, 2004	2.71	2.73	2.68	2.68
1991	NYSE	CIG	Tue, Nov 16, 2004	2.65	2.68	2.62	2.64
1990	NYSE	CIG	Mon, Nov 15, 2004	2.67	2.69	2.66	2.68
1989	NYSE	CIG	Fri, Nov 12, 2004	2.59	2.66	2.59	2.65
1988	NYSE	CIG	Thu, Nov 11, 2004	2.56	2.60	2.56	2.58
1987	NYSE	CIG	Wed, Nov 10, 2004	2.60	2.60	2.55	2.55
1986	NYSE	CIG	Tue, Nov 9, 2004	2.59	2.59	2.55	2.58
1985	NYSE	CIG	Mon, Nov 8, 2004	2.60	2.60	2.52	2.58
1984	NYSE	CIG	Fri, Nov 5, 2004	2.73	2.73	2.66	2.67
1983	NYSE	CIG	Thu, Nov 4, 2004	2.74	2.78	2.72	2.77
1982	NYSE	CIG	Wed, Nov 3, 2004	2.73	2.76	2.72	2.74
1981	NYSE	CIG	Tue, Nov 2, 2004	2.72	2.72	2.68	2.68
1980	NYSE	CIG	Mon, Nov 1, 2004	2.72	2.74	2.70	2.74
1979	NYSE	CIG	Fri, Oct 29, 2004	2.70	2.74	2.70	2.74
1978	NYSE	CIG	Thu, Oct 28, 2004	2.66	2.69	2.64	2.67
1977	NYSE	CIG	Wed, Oct 27, 2004	2.62	2.73	2.62	2.70
1976	NYSE	CIG	Tue, Oct 26, 2004	2.48	2.61	2.48	2.61
1975	NYSE	CIG	Mon, Oct 25, 2004	2.48	2.51	2.44	2.49
1974	NYSE	CIG	Fri, Oct 22, 2004	2.60	2.63	2.47	2.50
1973	NYSE	CIG	Thu, Oct 21, 2004	2.64	2.65	2.54	2.58
1972	NYSE	CIG	Wed, Oct 20, 2004	2.66	2.66	2.62	2.65
1971	NYSE	CIG	Tue, Oct 19, 2004	2.77	2.82	2.66	2.69
1970	NYSE	CIG	Mon, Oct 18, 2004	2.74	2.77	2.70	2.76
1969	NYSE	CIG	Fri, Oct 15, 2004	2.58	2.74	2.58	2.74
1968	NYSE	CIG	Thu, Oct 14, 2004	2.55	2.58	2.53	2.58
1967	NYSE	CIG	Wed, Oct 13, 2004	2.65	2.66	2.55	2.58
1966	NYSE	CIG	Tue, Oct 12, 2004	2.69	2.69	2.61	2.64
1965	NYSE	CIG	Mon, Oct 11, 2004	2.60	2.70	2.60	2.69
1964	NYSE	CIG	Fri, Oct 8, 2004	2.73	2.74	2.63	2.64
1963	NYSE	CIG	Thu, Oct 7, 2004	2.60	2.68	2.57	2.67
1962	NYSE	CIG	Wed, Oct 6, 2004	2.69	2.69	2.60	2.63
1961	NYSE	CIG	Tue, Oct 5, 2004	2.63	2.73	2.62	2.71
1960	NYSE	CIG	Mon, Oct 4, 2004	2.60	2.67	2.60	2.64
1959	NYSE	CIG	Fri, Oct 1, 2004	2.53	2.58	2.53	2.58
1958	NYSE	CIG	Thu, Sep 30, 2004	2.43	2.52	2.43	2.51
1957	NYSE	CIG	Wed, Sep 29, 2004	2.46	2.46	2.41	2.44
1956	NYSE	CIG	Tue, Sep 28, 2004	2.46	2.52	2.41	2.46
1955	NYSE	CIG	Mon, Sep 27, 2004	2.34	2.48	2.34	2.46
1954	NYSE	CIG	Fri, Sep 24, 2004	2.26	2.34	2.25	2.33
1953	NYSE	CIG	Thu, Sep 23, 2004	2.21	2.29	2.21	2.25
1952	NYSE	CIG	Wed, Sep 22, 2004	2.26	2.26	2.20	2.22
1951	NYSE	CIG	Tue, Sep 21, 2004	2.26	2.28	2.22	2.25
1950	NYSE	CIG	Mon, Sep 20, 2004	2.28	2.29	2.25	2.25
1949	NYSE	CIG	Fri, Sep 17, 2004	2.20	2.28	2.20	2.24
1948	NYSE	CIG	Thu, Sep 16, 2004	2.13	2.20	2.13	2.19
1947	NYSE	CIG	Wed, Sep 15, 2004	2.02	2.12	2.02	2.12
1946	NYSE	CIG	Tue, Sep 14, 2004	2.00	2.04	1.95	2.04
1945	NYSE	CIG	Mon, Sep 13, 2004	2.03	2.04	1.99	2.01
1944	NYSE	CIG	Fri, Sep 10, 2004	2.04	2.04	1.99	2.01
1943	NYSE	CIG	Thu, Sep 9, 2004	2.10	2.10	2.02	2.06
1942	NYSE	CIG	Wed, Sep 8, 2004	2.13	2.16	2.11	2.12
1941	NYSE	CIG	Tue, Sep 7, 2004	2.12	2.14	2.11	2.13
1940	NYSE	CIG	Fri, Sep 3, 2004	2.12	2.15	2.12	2.13
1939	NYSE	CIG	Thu, Sep 2, 2004	2.13	2.16	2.12	2.13
1938	NYSE	CIG	Wed, Sep 1, 2004	2.21	2.23	2.13	2.15
1937	NYSE	CIG	Tue, Aug 31, 2004	2.24	2.24	2.16	2.19
1936	NYSE	CIG	Mon, Aug 30, 2004	2.16	2.22	2.12	2.22
1935	NYSE	CIG	Fri, Aug 27, 2004	2.18	2.19	2.17	2.17
1934	NYSE	CIG	Thu, Aug 26, 2004	2.23	2.23	2.16	2.17
1933	NYSE	CIG	Wed, Aug 25, 2004	2.25	2.29	2.24	2.27
1932	NYSE	CIG	Tue, Aug 24, 2004	2.24	2.26	2.24	2.25
1931	NYSE	CIG	Mon, Aug 23, 2004	2.25	2.26	2.22	2.22
1930	NYSE	CIG	Fri, Aug 20, 2004	2.31	2.34	2.27	2.27
1929	NYSE	CIG	Thu, Aug 19, 2004	2.28	2.32	2.27	2.28
1928	NYSE	CIG	Wed, Aug 18, 2004	2.09	2.23	2.09	2.17
1927	NYSE	CIG	Tue, Aug 17, 2004	2.08	2.10	2.07	2.10
1926	NYSE	CIG	Mon, Aug 16, 2004	1.98	2.07	1.97	2.06
1925	NYSE	CIG	Fri, Aug 13, 2004	2.02	2.03	1.98	1.98
1924	NYSE	CIG	Thu, Aug 12, 2004	2.06	2.08	2.01	2.04
1923	NYSE	CIG	Wed, Aug 11, 2004	2.07	2.10	2.07	2.07
1922	NYSE	CIG	Tue, Aug 10, 2004	2.03	2.11	2.01	2.11
1921	NYSE	CIG	Mon, Aug 9, 2004	2.03	2.05	2.00	2.01
1920	NYSE	CIG	Fri, Aug 6, 2004	1.91	2.01	1.91	2.00
1919	NYSE	CIG	Thu, Aug 5, 2004	1.94	2.02	1.89	1.89
1918	NYSE	CIG	Wed, Aug 4, 2004	2.09	2.09	2.02	2.02
1917	NYSE	CIG	Tue, Aug 3, 2004	2.16	2.17	2.12	2.12
1916	NYSE	CIG	Mon, Aug 2, 2004	2.12	2.19	2.10	2.18
1915	NYSE	CIG	Fri, Jul 30, 2004	2.11	2.20	2.11	2.17
1914	NYSE	CIG	Thu, Jul 29, 2004	2.11	2.13	2.09	2.11
1913	NYSE	CIG	Wed, Jul 28, 2004	2.00	2.07	1.99	2.07
1912	NYSE	CIG	Tue, Jul 27, 2004	1.93	2.02	1.93	2.02
1911	NYSE	CIG	Mon, Jul 26, 2004	1.97	1.98	1.89	1.94
1910	NYSE	CIG	Fri, Jul 23, 2004	1.94	2.02	1.93	1.96
1909	NYSE	CIG	Thu, Jul 22, 2004	1.99	1.99	1.92	1.97
1908	NYSE	CIG	Wed, Jul 21, 2004	2.06	2.06	1.98	2.00
1907	NYSE	CIG	Tue, Jul 20, 2004	2.06	2.10	2.03	2.07
1906	NYSE	CIG	Mon, Jul 19, 2004	2.12	2.12	2.06	2.06
1905	NYSE	CIG	Fri, Jul 16, 2004	2.14	2.16	2.10	2.11
1904	NYSE	CIG	Thu, Jul 15, 2004	1.96	2.08	1.96	2.02
1903	NYSE	CIG	Wed, Jul 14, 2004	1.86	1.99	1.86	1.95
1902	NYSE	CIG	Tue, Jul 13, 2004	1.85	1.90	1.84	1.89
1901	NYSE	CIG	Mon, Jul 12, 2004	1.83	1.86	1.82	1.86
1900	NYSE	CIG	Fri, Jul 9, 2004	1.80	1.83	1.80	1.83
1899	NYSE	CIG	Thu, Jul 8, 2004	1.85	1.88	1.81	1.81
1898	NYSE	CIG	Wed, Jul 7, 2004	1.92	1.92	1.89	1.90
1897	NYSE	CIG	Tue, Jul 6, 2004	1.92	1.92	1.89	1.91
1896	NYSE	CIG	Fri, Jul 2, 2004	1.85	1.97	1.85	1.92
1895	NYSE	CIG	Thu, Jul 1, 2004	1.79	1.84	1.79	1.83
1894	NYSE	CIG	Wed, Jun 30, 2004	1.71	1.80	1.71	1.78
1893	NYSE	CIG	Tue, Jun 29, 2004	1.66	1.72	1.65	1.71
1892	NYSE	CIG	Mon, Jun 28, 2004	1.72	1.72	1.64	1.65
1891	NYSE	CIG	Fri, Jun 25, 2004	1.71	1.77	1.71	1.72
1890	NYSE	CIG	Thu, Jun 24, 2004	1.74	1.79	1.71	1.71
1889	NYSE	CIG	Wed, Jun 23, 2004	1.69	1.77	1.68	1.77
1888	NYSE	CIG	Tue, Jun 22, 2004	1.67	1.71	1.67	1.68
1887	NYSE	CIG	Mon, Jun 21, 2004	1.69	1.73	1.69	1.70
1886	NYSE	CIG	Fri, Jun 18, 2004	1.66	1.68	1.64	1.66
1885	NYSE	CIG	Thu, Jun 17, 2004	1.71	1.74	1.68	1.69
1884	NYSE	CIG	Wed, Jun 16, 2004	1.66	1.73	1.66	1.71
1883	NYSE	CIG	Tue, Jun 15, 2004	1.62	1.67	1.62	1.66
1882	NYSE	CIG	Mon, Jun 14, 2004	1.57	1.58	1.53	1.58
1881	NYSE	CIG	Thu, Jun 10, 2004	1.62	1.63	1.60	1.62
1880	NYSE	CIG	Wed, Jun 9, 2004	1.70	1.70	1.60	1.62
1879	NYSE	CIG	Tue, Jun 8, 2004	1.66	1.66	1.64	1.65
1878	NYSE	CIG	Mon, Jun 7, 2004	1.72	1.74	1.69	1.72
1877	NYSE	CIG	Fri, Jun 4, 2004	1.63	1.67	1.61	1.65
1876	NYSE	CIG	Thu, Jun 3, 2004	1.60	1.60	1.57	1.58
1875	NYSE	CIG	Wed, Jun 2, 2004	1.63	1.65	1.62	1.63
1874	NYSE	CIG	Tue, Jun 1, 2004	1.63	1.64	1.55	1.62
1873	NYSE	CIG	Fri, May 28, 2004	1.64	1.70	1.64	1.66
1872	NYSE	CIG	Thu, May 27, 2004	1.56	1.65	1.56	1.64
1871	NYSE	CIG	Wed, May 26, 2004	1.50	1.57	1.49	1.56
1870	NYSE	CIG	Tue, May 25, 2004	1.43	1.49	1.42	1.49
1869	NYSE	CIG	Mon, May 24, 2004	1.41	1.44	1.39	1.42
1868	NYSE	CIG	Fri, May 21, 2004	1.40	1.41	1.34	1.35
1867	NYSE	CIG	Thu, May 20, 2004	1.51	1.51	1.39	1.39
1866	NYSE	CIG	Wed, May 19, 2004	1.54	1.60	1.53	1.55
1865	NYSE	CIG	Tue, May 18, 2004	1.56	1.57	1.46	1.49
1864	NYSE	CIG	Mon, May 17, 2004	1.54	1.54	1.50	1.50
1863	NYSE	CIG	Fri, May 14, 2004	1.62	1.63	1.57	1.57
1862	NYSE	CIG	Thu, May 13, 2004	1.57	1.66	1.57	1.60
1861	NYSE	CIG	Wed, May 12, 2004	1.64	1.64	1.53	1.60
1860	NYSE	CIG	Tue, May 11, 2004	1.52	1.68	1.52	1.67
1859	NYSE	CIG	Mon, May 10, 2004	1.56	1.56	1.47	1.48
1858	NYSE	CIG	Fri, May 7, 2004	1.61	1.62	1.52	1.62
1857	NYSE	CIG	Thu, May 6, 2004	1.77	1.77	1.67	1.67
1856	NYSE	CIG	Wed, May 5, 2004	1.88	1.88	1.80	1.80
1855	NYSE	CIG	Tue, May 4, 2004	1.83	1.88	1.82	1.84
1854	NYSE	CIG	Mon, May 3, 2004	1.85	1.87	1.77	1.81
1853	NYSE	CIG	Fri, Apr 30, 2004	1.89	1.90	1.80	1.82
1852	NYSE	CIG	Thu, Apr 29, 2004	1.94	1.96	1.86	1.89
1851	NYSE	CIG	Wed, Apr 28, 2004	2.04	2.04	1.93	1.94
1850	NYSE	CIG	Tue, Apr 27, 2004	2.05	2.11	2.04	2.05
1849	NYSE	CIG	Mon, Apr 26, 2004	2.09	2.12	2.02	2.05
1848	NYSE	CIG	Fri, Apr 23, 2004	2.11	2.15	2.08	2.09
1847	NYSE	CIG	Thu, Apr 22, 2004	2.09	2.12	2.08	2.09
1846	NYSE	CIG	Wed, Apr 21, 2004	2.09	2.10	2.06	2.08
1845	NYSE	CIG	Tue, Apr 20, 2004	2.16	2.17	2.10	2.11
1844	NYSE	CIG	Mon, Apr 19, 2004	2.16	2.16	2.14	2.16
1843	NYSE	CIG	Fri, Apr 16, 2004	2.13	2.19	2.12	2.16
1842	NYSE	CIG	Thu, Apr 15, 2004	2.17	2.17	2.09	2.13
1841	NYSE	CIG	Wed, Apr 14, 2004	2.17	2.20	2.16	2.19
1840	NYSE	CIG	Tue, Apr 13, 2004	2.23	2.23	2.19	2.20
1839	NYSE	CIG	Mon, Apr 12, 2004	2.29	2.29	2.18	2.22
1838	NYSE	CIG	Thu, Apr 8, 2004	2.13	2.19	2.10	2.18
1837	NYSE	CIG	Wed, Apr 7, 2004	2.03	2.04	2.01	2.01
1836	NYSE	CIG	Tue, Apr 6, 2004	2.02	2.06	2.01	2.06
1835	NYSE	CIG	Mon, Apr 5, 2004	2.05	2.07	2.01	2.02
1834	NYSE	CIG	Fri, Apr 2, 2004	2.12	2.12	2.03	2.07
1833	NYSE	CIG	Thu, Apr 1, 2004	2.13	2.14	2.11	2.11
1832	NYSE	CIG	Wed, Mar 31, 2004	2.01	2.07	2.01	2.06
1831	NYSE	CIG	Tue, Mar 30, 2004	2.03	2.04	1.99	2.00
1830	NYSE	CIG	Mon, Mar 29, 2004	2.04	2.07	2.02	2.02
1829	NYSE	CIG	Fri, Mar 26, 2004	1.97	2.04	1.97	2.04
1828	NYSE	CIG	Thu, Mar 25, 2004	1.96	2.03	1.95	1.98
1827	NYSE	CIG	Wed, Mar 24, 2004	2.00	2.02	1.96	1.96
1826	NYSE	CIG	Tue, Mar 23, 2004	2.01	2.03	1.99	2.00
1825	NYSE	CIG	Mon, Mar 22, 2004	2.06	2.06	1.98	2.01
1824	NYSE	CIG	Fri, Mar 19, 2004	2.09	2.09	2.04	2.07
1823	NYSE	CIG	Thu, Mar 18, 2004	2.02	2.10	1.99	2.09
1822	NYSE	CIG	Wed, Mar 17, 2004	2.04	2.05	1.99	2.01
1821	NYSE	CIG	Tue, Mar 16, 2004	2.06	2.06	1.99	2.03
1820	NYSE	CIG	Mon, Mar 15, 2004	2.05	2.07	2.01	2.02
1819	NYSE	CIG	Fri, Mar 12, 2004	2.00	2.09	2.00	2.07
1818	NYSE	CIG	Thu, Mar 11, 2004	2.04	2.04	1.96	1.98
1817	NYSE	CIG	Wed, Mar 10, 2004	2.18	2.18	2.06	2.06
1816	NYSE	CIG	Tue, Mar 9, 2004	2.21	2.25	2.13	2.20
1815	NYSE	CIG	Mon, Mar 8, 2004	2.24	2.25	2.22	2.22
1814	NYSE	CIG	Fri, Mar 5, 2004	2.11	2.22	2.11	2.17
1813	NYSE	CIG	Thu, Mar 4, 2004	2.13	2.15	2.08	2.08
1812	NYSE	CIG	Wed, Mar 3, 2004	2.20	2.20	2.08	2.15
1811	NYSE	CIG	Tue, Mar 2, 2004	2.12	2.18	2.11	2.17
1810	NYSE	CIG	Mon, Mar 1, 2004	2.14	2.17	2.14	2.16
1809	NYSE	CIG	Fri, Feb 27, 2004	2.08	2.12	2.08	2.09
1808	NYSE	CIG	Thu, Feb 26, 2004	2.02	2.09	2.02	2.08
1807	NYSE	CIG	Wed, Feb 25, 2004	1.97	2.08	1.97	2.06
1806	NYSE	CIG	Tue, Feb 24, 2004	2.00	2.00	1.93	1.98
1805	NYSE	CIG	Mon, Feb 23, 2004	1.99	2.00	1.97	2.00
1804	NYSE	CIG	Fri, Feb 20, 2004	1.79	1.99	1.77	1.99
1803	NYSE	CIG	Thu, Feb 19, 2004	1.95	1.96	1.86	1.86
1802	NYSE	CIG	Wed, Feb 18, 2004	2.06	2.06	1.98	1.99
1801	NYSE	CIG	Tue, Feb 17, 2004	2.07	2.08	2.01	2.04
1800	NYSE	CIG	Fri, Feb 13, 2004	2.12	2.12	1.96	2.07
1799	NYSE	CIG	Thu, Feb 12, 2004	2.17	2.18	2.10	2.11
1798	NYSE	CIG	Wed, Feb 11, 2004	2.05	2.18	2.03	2.15
1797	NYSE	CIG	Tue, Feb 10, 2004	2.02	2.07	1.98	2.05
1796	NYSE	CIG	Mon, Feb 9, 2004	2.08	2.11	2.01	2.04
1795	NYSE	CIG	Fri, Feb 6, 2004	1.84	2.05	1.84	2.03
1794	NYSE	CIG	Thu, Feb 5, 2004	1.97	2.08	1.89	1.91
1793	NYSE	CIG	Wed, Feb 4, 2004	2.01	2.10	1.94	1.97
1792	NYSE	CIG	Tue, Feb 3, 2004	1.97	2.00	1.95	1.99
1791	NYSE	CIG	Mon, Feb 2, 2004	1.95	2.01	1.91	1.99
1790	NYSE	CIG	Fri, Jan 30, 2004	2.02	2.06	1.94	1.98
1789	NYSE	CIG	Thu, Jan 29, 2004	2.12	2.15	2.04	2.05
1788	NYSE	CIG	Wed, Jan 28, 2004	2.30	2.32	2.22	2.23
1787	NYSE	CIG	Tue, Jan 27, 2004	2.36	2.36	2.25	2.30
1786	NYSE	CIG	Mon, Jan 26, 2004	2.22	2.34	2.21	2.31
1785	NYSE	CIG	Fri, Jan 23, 2004	2.08	2.18	2.07	2.17
1784	NYSE	CIG	Thu, Jan 22, 2004	2.00	2.04	1.98	2.03
1783	NYSE	CIG	Wed, Jan 21, 2004	2.09	2.09	2.04	2.07
1782	NYSE	CIG	Tue, Jan 20, 2004	2.14	2.15	2.10	2.15
1781	NYSE	CIG	Fri, Jan 16, 2004	2.14	2.20	2.14	2.19
1780	NYSE	CIG	Thu, Jan 15, 2004	2.15	2.18	2.12	2.12
1779	NYSE	CIG	Wed, Jan 14, 2004	2.27	2.28	2.12	2.19
1778	NYSE	CIG	Tue, Jan 13, 2004	2.28	2.31	2.23	2.28
1777	NYSE	CIG	Mon, Jan 12, 2004	2.31	2.37	2.29	2.37
1776	NYSE	CIG	Fri, Jan 9, 2004	2.27	2.32	2.25	2.28
1775	NYSE	CIG	Thu, Jan 8, 2004	2.11	2.24	2.11	2.23
1774	NYSE	CIG	Wed, Jan 7, 2004	2.20	2.22	2.13	2.20
1773	NYSE	CIG	Tue, Jan 6, 2004	2.28	2.29	2.20	2.24
1772	NYSE	CIG	Mon, Jan 5, 2004	2.27	2.35	2.26	2.35
1771	NYSE	CIG	Fri, Jan 2, 2004	2.18	2.23	2.18	2.22
1770	NYSE	CIG	Wed, Dec 31, 2003	2.17	2.18	2.17	2.18
1769	NYSE	CIG	Tue, Dec 30, 2003	2.14	2.17	2.13	2.17
1768	NYSE	CIG	Mon, Dec 29, 2003	2.08	2.16	2.08	2.14
1767	NYSE	CIG	Fri, Dec 26, 2003	2.06	2.07	2.05	2.07
1766	NYSE	CIG	Wed, Dec 24, 2003	2.06	2.07	2.06	2.07
1765	NYSE	CIG	Tue, Dec 23, 2003	2.06	2.08	2.04	2.06
1764	NYSE	CIG	Mon, Dec 22, 2003	1.98	2.04	1.98	2.04
1763	NYSE	CIG	Fri, Dec 19, 2003	2.00	2.01	1.96	1.97
1762	NYSE	CIG	Thu, Dec 18, 2003	1.96	1.99	1.93	1.99
1761	NYSE	CIG	Wed, Dec 17, 2003	1.95	1.99	1.94	1.99
1760	NYSE	CIG	Tue, Dec 16, 2003	1.90	1.96	1.86	1.94
1759	NYSE	CIG	Mon, Dec 15, 2003	1.99	1.99	1.88	1.92
1758	NYSE	CIG	Fri, Dec 12, 2003	2.02	2.02	1.97	2.00
1757	NYSE	CIG	Thu, Dec 11, 2003	1.96	2.08	1.93	2.06
1756	NYSE	CIG	Wed, Dec 10, 2003	1.98	2.00	1.92	1.92
1755	NYSE	CIG	Tue, Dec 9, 2003	1.93	1.98	1.93	1.96
1754	NYSE	CIG	Mon, Dec 8, 2003	1.89	1.94	1.89	1.93
1753	NYSE	CIG	Fri, Dec 5, 2003	1.82	1.91	1.82	1.91
1752	NYSE	CIG	Thu, Dec 4, 2003	1.83	1.86	1.82	1.83
1751	NYSE	CIG	Wed, Dec 3, 2003	1.87	1.87	1.82	1.84
1750	NYSE	CIG	Tue, Dec 2, 2003	1.88	1.90	1.87	1.88
1749	NYSE	CIG	Mon, Dec 1, 2003	1.89	1.91	1.86	1.89
1748	NYSE	CIG	Fri, Nov 28, 2003	1.86	1.89	1.86	1.88
1747	NYSE	CIG	Wed, Nov 26, 2003	1.82	1.82	1.80	1.81
1746	NYSE	CIG	Tue, Nov 25, 2003	1.82	1.83	1.80	1.82
1745	NYSE	CIG	Mon, Nov 24, 2003	1.74	1.81	1.74	1.81
1744	NYSE	CIG	Fri, Nov 21, 2003	1.67	1.72	1.67	1.71
1743	NYSE	CIG	Thu, Nov 20, 2003	1.63	1.67	1.63	1.66
1742	NYSE	CIG	Wed, Nov 19, 2003	1.63	1.63	1.61	1.63
1741	NYSE	CIG	Tue, Nov 18, 2003	1.64	1.66	1.63	1.63
1740	NYSE	CIG	Mon, Nov 17, 2003	1.62	1.64	1.62	1.63
1739	NYSE	CIG	Fri, Nov 14, 2003	1.62	1.66	1.61	1.64
1738	NYSE	CIG	Thu, Nov 13, 2003	1.70	1.70	1.61	1.63
1737	NYSE	CIG	Wed, Nov 12, 2003	1.71	1.73	1.69	1.72
1736	NYSE	CIG	Tue, Nov 11, 2003	1.69	1.72	1.69	1.71
1735	NYSE	CIG	Mon, Nov 10, 2003	1.72	1.74	1.71	1.73
1734	NYSE	CIG	Fri, Nov 7, 2003	1.77	1.78	1.75	1.75
1733	NYSE	CIG	Thu, Nov 6, 2003	1.78	1.78	1.76	1.76
1732	NYSE	CIG	Wed, Nov 5, 2003	1.79	1.79	1.76	1.77
1731	NYSE	CIG	Tue, Nov 4, 2003	1.81	1.81	1.76	1.81
1730	NYSE	CIG	Mon, Nov 3, 2003	1.78	1.84	1.78	1.82
1729	NYSE	CIG	Fri, Oct 31, 2003	1.77	1.77	1.73	1.73
1728	NYSE	CIG	Thu, Oct 30, 2003	1.73	1.74	1.68	1.73
1727	NYSE	CIG	Wed, Oct 29, 2003	1.74	1.75	1.69	1.71
1726	NYSE	CIG	Tue, Oct 28, 2003	1.68	1.73	1.68	1.73
1725	NYSE	CIG	Mon, Oct 27, 2003	1.66	1.67	1.62	1.67
1724	NYSE	CIG	Fri, Oct 24, 2003	1.66	1.69	1.62	1.66
1723	NYSE	CIG	Thu, Oct 23, 2003	1.70	1.72	1.68	1.70
1722	NYSE	CIG	Wed, Oct 22, 2003	1.74	1.76	1.74	1.75
1721	NYSE	CIG	Tue, Oct 21, 2003	1.69	1.77	1.66	1.73
1720	NYSE	CIG	Mon, Oct 20, 2003	1.60	1.68	1.60	1.68
1719	NYSE	CIG	Fri, Oct 17, 2003	1.56	1.56	1.51	1.54
1718	NYSE	CIG	Thu, Oct 16, 2003	1.65	1.65	1.57	1.59
1717	NYSE	CIG	Wed, Oct 15, 2003	1.67	1.68	1.62	1.64
1716	NYSE	CIG	Tue, Oct 14, 2003	1.72	1.72	1.65	1.67
1715	NYSE	CIG	Mon, Oct 13, 2003	1.68	1.72	1.67	1.69
1714	NYSE	CIG	Fri, Oct 10, 2003	1.64	1.67	1.62	1.67
1713	NYSE	CIG	Thu, Oct 9, 2003	1.70	1.71	1.65	1.69
1712	NYSE	CIG	Wed, Oct 8, 2003	1.64	1.72	1.64	1.71
1711	NYSE	CIG	Tue, Oct 7, 2003	1.61	1.63	1.60	1.60
1710	NYSE	CIG	Mon, Oct 6, 2003	1.58	1.63	1.57	1.61
1709	NYSE	CIG	Fri, Oct 3, 2003	1.55	1.62	1.55	1.56
1708	NYSE	CIG	Thu, Oct 2, 2003	1.48	1.55	1.48	1.53
1707	NYSE	CIG	Wed, Oct 1, 2003	1.43	1.49	1.43	1.48
1706	NYSE	CIG	Tue, Sep 30, 2003	1.41	1.41	1.38	1.40
1705	NYSE	CIG	Mon, Sep 29, 2003	1.38	1.40	1.37	1.38
1704	NYSE	CIG	Fri, Sep 26, 2003	1.37	1.40	1.36	1.38
1703	NYSE	CIG	Thu, Sep 25, 2003	1.42	1.42	1.37	1.37
1702	NYSE	CIG	Wed, Sep 24, 2003	1.44	1.46	1.41	1.42
1701	NYSE	CIG	Tue, Sep 23, 2003	1.46	1.46	1.42	1.44
1700	NYSE	CIG	Mon, Sep 22, 2003	1.49	1.50	1.44	1.46
1699	NYSE	CIG	Fri, Sep 19, 2003	1.51	1.54	1.50	1.52
1698	NYSE	CIG	Thu, Sep 18, 2003	1.53	1.55	1.47	1.51
1697	NYSE	CIG	Wed, Sep 17, 2003	1.54	1.55	1.49	1.52
1696	NYSE	CIG	Tue, Sep 16, 2003	1.56	1.59	1.53	1.53
1695	NYSE	CIG	Mon, Sep 15, 2003	1.56	1.57	1.54	1.54
1694	NYSE	CIG	Fri, Sep 12, 2003	1.49	1.56	1.49	1.51
1693	NYSE	CIG	Thu, Sep 11, 2003	1.52	1.52	1.49	1.50
1692	NYSE	CIG	Wed, Sep 10, 2003	1.37	1.52	1.36	1.47
1691	NYSE	CIG	Tue, Sep 9, 2003	1.39	1.40	1.36	1.38
1690	NYSE	CIG	Mon, Sep 8, 2003	1.42	1.44	1.39	1.39
1689	NYSE	CIG	Fri, Sep 5, 2003	1.35	1.43	1.34	1.41
1688	NYSE	CIG	Thu, Sep 4, 2003	1.34	1.38	1.31	1.38
1687	NYSE	CIG	Wed, Sep 3, 2003	1.35	1.37	1.34	1.35
1686	NYSE	CIG	Tue, Sep 2, 2003	1.32	1.35	1.31	1.35
1685	NYSE	CIG	Fri, Aug 29, 2003	1.26	1.30	1.26	1.30
1684	NYSE	CIG	Thu, Aug 28, 2003	1.25	1.28	1.23	1.26
1683	NYSE	CIG	Wed, Aug 27, 2003	1.20	1.24	1.20	1.24
1682	NYSE	CIG	Tue, Aug 26, 2003	1.16	1.21	1.16	1.20
1681	NYSE	CIG	Mon, Aug 25, 2003	1.18	1.18	1.16	1.16
1680	NYSE	CIG	Fri, Aug 22, 2003	1.18	1.19	1.17	1.18
1679	NYSE	CIG	Thu, Aug 21, 2003	1.16	1.19	1.15	1.19
1678	NYSE	CIG	Wed, Aug 20, 2003	1.12	1.17	1.12	1.17
1677	NYSE	CIG	Tue, Aug 19, 2003	1.11	1.14	1.11	1.13
1676	NYSE	CIG	Mon, Aug 18, 2003	1.12	1.12	1.09	1.11
1675	NYSE	CIG	Fri, Aug 15, 2003	1.09	1.10	1.09	1.10
1674	NYSE	CIG	Thu, Aug 14, 2003	1.07	1.08	1.05	1.08
1673	NYSE	CIG	Wed, Aug 13, 2003	1.06	1.06	1.05	1.06
1672	NYSE	CIG	Tue, Aug 12, 2003	1.08	1.08	1.05	1.06
1671	NYSE	CIG	Mon, Aug 11, 2003	1.08	1.08	1.07	1.08
1670	NYSE	CIG	Fri, Aug 8, 2003	1.05	1.08	1.05	1.08
1669	NYSE	CIG	Thu, Aug 7, 2003	1.02	1.04	1.01	1.04
1668	NYSE	CIG	Wed, Aug 6, 2003	1.03	1.04	0.98	1.00
1667	NYSE	CIG	Tue, Aug 5, 2003	0.99	1.04	0.98	1.03
1666	NYSE	CIG	Mon, Aug 4, 2003	1.02	1.02	0.97	0.99
1665	NYSE	CIG	Fri, Aug 1, 2003	1.06	1.06	1.03	1.03
1664	NYSE	CIG	Thu, Jul 31, 2003	1.07	1.08	1.06	1.06
1663	NYSE	CIG	Wed, Jul 30, 2003	1.09	1.09	1.05	1.06
1662	NYSE	CIG	Tue, Jul 29, 2003	1.11	1.11	1.09	1.09
1661	NYSE	CIG	Mon, Jul 28, 2003	1.15	1.15	1.11	1.12
1660	NYSE	CIG	Fri, Jul 25, 2003	1.15	1.16	1.14	1.15
1659	NYSE	CIG	Thu, Jul 24, 2003	1.14	1.18	1.14	1.15
1658	NYSE	CIG	Wed, Jul 23, 2003	1.12	1.15	1.12	1.15
1657	NYSE	CIG	Tue, Jul 22, 2003	1.12	1.14	1.10	1.11
1656	NYSE	CIG	Mon, Jul 21, 2003	1.14	1.14	1.11	1.12
1655	NYSE	CIG	Fri, Jul 18, 2003	1.13	1.14	1.12	1.12
1654	NYSE	CIG	Thu, Jul 17, 2003	1.13	1.16	1.12	1.13
1653	NYSE	CIG	Wed, Jul 16, 2003	1.13	1.15	1.12	1.13
1652	NYSE	CIG	Tue, Jul 15, 2003	1.14	1.16	1.13	1.13
1651	NYSE	CIG	Mon, Jul 14, 2003	1.13	1.15	1.13	1.13
1650	NYSE	CIG	Fri, Jul 11, 2003	1.13	1.14	1.12	1.13
1649	NYSE	CIG	Thu, Jul 10, 2003	1.15	1.15	1.14	1.14
1648	NYSE	CIG	Wed, Jul 9, 2003	1.19	1.19	1.16	1.17
1647	NYSE	CIG	Tue, Jul 8, 2003	1.16	1.18	1.15	1.18
1646	NYSE	CIG	Mon, Jul 7, 2003	1.16	1.17	1.15	1.15
1645	NYSE	CIG	Thu, Jul 3, 2003	1.15	1.16	1.15	1.15
1644	NYSE	CIG	Wed, Jul 2, 2003	1.14	1.17	1.14	1.16
1643	NYSE	CIG	Tue, Jul 1, 2003	1.09	1.14	1.07	1.14
1642	NYSE	CIG	Mon, Jun 30, 2003	1.08	1.09	1.07	1.09
1641	NYSE	CIG	Fri, Jun 27, 2003	1.11	1.11	1.09	1.09
1640	NYSE	CIG	Thu, Jun 26, 2003	1.13	1.13	1.09	1.10
1639	NYSE	CIG	Wed, Jun 25, 2003	1.14	1.16	1.13	1.13
1638	NYSE	CIG	Tue, Jun 24, 2003	1.13	1.14	1.12	1.13
1637	NYSE	CIG	Mon, Jun 23, 2003	1.16	1.16	1.10	1.12
1636	NYSE	CIG	Fri, Jun 20, 2003	1.18	1.18	1.14	1.15
1635	NYSE	CIG	Thu, Jun 19, 2003	1.21	1.22	1.20	1.21
1634	NYSE	CIG	Wed, Jun 18, 2003	1.21	1.23	1.16	1.22
1633	NYSE	CIG	Tue, Jun 17, 2003	1.27	1.27	1.20	1.23
1632	NYSE	CIG	Mon, Jun 16, 2003	1.27	1.27	1.25	1.27
1631	NYSE	CIG	Fri, Jun 13, 2003	1.26	1.26	1.24	1.26
1630	NYSE	CIG	Thu, Jun 12, 2003	1.24	1.26	1.21	1.26
1629	NYSE	CIG	Wed, Jun 11, 2003	1.23	1.24	1.21	1.24
1628	NYSE	CIG	Tue, Jun 10, 2003	1.24	1.27	1.22	1.23
1627	NYSE	CIG	Mon, Jun 9, 2003	1.25	1.27	1.23	1.23
1626	NYSE	CIG	Fri, Jun 6, 2003	1.28	1.30	1.24	1.25
1625	NYSE	CIG	Thu, Jun 5, 2003	1.22	1.25	1.22	1.25
1624	NYSE	CIG	Wed, Jun 4, 2003	1.22	1.23	1.19	1.21
1623	NYSE	CIG	Tue, Jun 3, 2003	1.16	1.18	1.14	1.18
1622	NYSE	CIG	Mon, Jun 2, 2003	1.20	1.20	1.16	1.16
1621	NYSE	CIG	Fri, May 30, 2003	1.23	1.23	1.19	1.21
1620	NYSE	CIG	Thu, May 29, 2003	1.21	1.24	1.21	1.22
1619	NYSE	CIG	Wed, May 28, 2003	1.21	1.23	1.19	1.21
1618	NYSE	CIG	Tue, May 27, 2003	1.20	1.22	1.16	1.21
1617	NYSE	CIG	Fri, May 23, 2003	1.24	1.27	1.23	1.27
1616	NYSE	CIG	Thu, May 22, 2003	1.23	1.25	1.22	1.24
1615	NYSE	CIG	Wed, May 21, 2003	1.18	1.22	1.17	1.22
1614	NYSE	CIG	Tue, May 20, 2003	1.19	1.19	1.15	1.17
1613	NYSE	CIG	Mon, May 19, 2003	1.21	1.22	1.18	1.19
1612	NYSE	CIG	Fri, May 16, 2003	1.23	1.26	1.19	1.26
1611	NYSE	CIG	Thu, May 15, 2003	1.28	1.29	1.22	1.23
1610	NYSE	CIG	Wed, May 14, 2003	1.32	1.32	1.28	1.30
1609	NYSE	CIG	Tue, May 13, 2003	1.34	1.36	1.31	1.33
1608	NYSE	CIG	Mon, May 12, 2003	1.33	1.34	1.32	1.33
1607	NYSE	CIG	Fri, May 9, 2003	1.31	1.32	1.29	1.32
1606	NYSE	CIG	Thu, May 8, 2003	1.26	1.30	1.25	1.28
1605	NYSE	CIG	Wed, May 7, 2003	1.19	1.25	1.19	1.25
1604	NYSE	CIG	Tue, May 6, 2003	1.17	1.20	1.17	1.18
1603	NYSE	CIG	Mon, May 5, 2003	1.23	1.23	1.19	1.20
1602	NYSE	CIG	Fri, May 2, 2003	1.25	1.26	1.22	1.23
1601	NYSE	CIG	Thu, May 1, 2003	1.24	1.25	1.23	1.25
1600	NYSE	CIG	Wed, Apr 30, 2003	1.24	1.26	1.24	1.25
1599	NYSE	CIG	Tue, Apr 29, 2003	1.23	1.26	1.23	1.24
1598	NYSE	CIG	Mon, Apr 28, 2003	1.11	1.19	1.11	1.19
1597	NYSE	CIG	Fri, Apr 25, 2003	1.12	1.14	1.11	1.13
1596	NYSE	CIG	Thu, Apr 24, 2003	1.12	1.15	1.11	1.12
1595	NYSE	CIG	Wed, Apr 23, 2003	1.12	1.13	1.10	1.11
1594	NYSE	CIG	Tue, Apr 22, 2003	1.11	1.13	1.11	1.12
1593	NYSE	CIG	Mon, Apr 21, 2003	1.15	1.16	1.14	1.14
1592	NYSE	CIG	Thu, Apr 17, 2003	1.10	1.15	1.10	1.14
1591	NYSE	CIG	Wed, Apr 16, 2003	1.09	1.11	1.08	1.09
1590	NYSE	CIG	Tue, Apr 15, 2003	1.05	1.09	1.05	1.09
1589	NYSE	CIG	Mon, Apr 14, 2003	1.02	1.07	1.02	1.04
1588	NYSE	CIG	Fri, Apr 11, 2003	1.00	1.03	1.00	1.02
1587	NYSE	CIG	Thu, Apr 10, 2003	1.00	1.03	0.99	1.00
1586	NYSE	CIG	Wed, Apr 9, 2003	1.00	1.01	0.99	1.01
1585	NYSE	CIG	Tue, Apr 8, 2003	1.09	1.09	0.99	0.99
1584	NYSE	CIG	Mon, Apr 7, 2003	1.14	1.14	1.07	1.07
1583	NYSE	CIG	Fri, Apr 4, 2003	1.07	1.09	1.04	1.08
1582	NYSE	CIG	Thu, Apr 3, 2003	1.04	1.07	1.02	1.04
1581	NYSE	CIG	Wed, Apr 2, 2003	1.00	1.01	0.99	1.01
1580	NYSE	CIG	Tue, Apr 1, 2003	0.90	0.94	0.90	0.94
1579	NYSE	CIG	Mon, Mar 31, 2003	0.87	0.89	0.87	0.88
1578	NYSE	CIG	Fri, Mar 28, 2003	0.85	0.89	0.85	0.86
1577	NYSE	CIG	Thu, Mar 27, 2003	0.87	0.87	0.85	0.85
1576	NYSE	CIG	Wed, Mar 26, 2003	0.89	0.89	0.87	0.89
1575	NYSE	CIG	Tue, Mar 25, 2003	0.89	0.90	0.88	0.89
1574	NYSE	CIG	Mon, Mar 24, 2003	0.91	0.91	0.87	0.88
1573	NYSE	CIG	Fri, Mar 21, 2003	0.89	0.92	0.89	0.92
1572	NYSE	CIG	Thu, Mar 20, 2003	0.86	0.88	0.84	0.88
1571	NYSE	CIG	Wed, Mar 19, 2003	0.88	0.89	0.87	0.88
1570	NYSE	CIG	Tue, Mar 18, 2003	0.89	0.89	0.87	0.89
1569	NYSE	CIG	Mon, Mar 17, 2003	0.85	0.89	0.84	0.88
1568	NYSE	CIG	Fri, Mar 14, 2003	0.88	0.89	0.85	0.85
1567	NYSE	CIG	Thu, Mar 13, 2003	0.83	0.86	0.82	0.86
1566	NYSE	CIG	Wed, Mar 12, 2003	0.80	0.82	0.78	0.82
1565	NYSE	CIG	Tue, Mar 11, 2003	0.80	0.82	0.78	0.79
1564	NYSE	CIG	Mon, Mar 10, 2003	0.78	0.82	0.78	0.80
1563	NYSE	CIG	Fri, Mar 7, 2003	0.79	0.84	0.78	0.83
1562	NYSE	CIG	Thu, Mar 6, 2003	0.78	0.79	0.76	0.79
1561	NYSE	CIG	Wed, Mar 5, 2003	0.73	0.75	0.73	0.74
1560	NYSE	CIG	Tue, Mar 4, 2003	0.75	0.75	0.73	0.74
1559	NYSE	CIG	Mon, Mar 3, 2003	0.75	0.76	0.74	0.75
1558	NYSE	CIG	Fri, Feb 28, 2003	0.75	0.76	0.74	0.74
1557	NYSE	CIG	Thu, Feb 27, 2003	0.71	0.73	0.71	0.73
1556	NYSE	CIG	Wed, Feb 26, 2003	0.76	0.76	0.72	0.72
1555	NYSE	CIG	Tue, Feb 25, 2003	0.73	0.76	0.72	0.76
1554	NYSE	CIG	Mon, Feb 24, 2003	0.75	0.76	0.73	0.75
1553	NYSE	CIG	Fri, Feb 21, 2003	0.76	0.78	0.73	0.76
1552	NYSE	CIG	Thu, Feb 20, 2003	0.78	0.78	0.73	0.76
1551	NYSE	CIG	Wed, Feb 19, 2003	0.79	0.79	0.76	0.77
1550	NYSE	CIG	Tue, Feb 18, 2003	0.77	0.79	0.77	0.79
1549	NYSE	CIG	Fri, Feb 14, 2003	0.74	0.75	0.72	0.74
1548	NYSE	CIG	Thu, Feb 13, 2003	0.78	0.78	0.73	0.74
1547	NYSE	CIG	Wed, Feb 12, 2003	0.81	0.81	0.78	0.79
1546	NYSE	CIG	Tue, Feb 11, 2003	0.83	0.83	0.81	0.81
1545	NYSE	CIG	Mon, Feb 10, 2003	0.83	0.85	0.80	0.85
1544	NYSE	CIG	Fri, Feb 7, 2003	0.87	0.88	0.83	0.84
1543	NYSE	CIG	Thu, Feb 6, 2003	0.81	0.84	0.79	0.83
1542	NYSE	CIG	Wed, Feb 5, 2003	0.82	0.83	0.82	0.82
1541	NYSE	CIG	Tue, Feb 4, 2003	0.83	0.83	0.81	0.83
1540	NYSE	CIG	Mon, Feb 3, 2003	0.84	0.85	0.84	0.84
1539	NYSE	CIG	Fri, Jan 31, 2003	0.79	0.85	0.79	0.84
1538	NYSE	CIG	Thu, Jan 30, 2003	0.83	0.83	0.81	0.83
1537	NYSE	CIG	Wed, Jan 29, 2003	0.80	0.83	0.77	0.83
1536	NYSE	CIG	Tue, Jan 28, 2003	0.82	0.83	0.80	0.81
1535	NYSE	CIG	Mon, Jan 27, 2003	0.83	0.84	0.81	0.82
1534	NYSE	CIG	Fri, Jan 24, 2003	0.88	0.88	0.83	0.86
1533	NYSE	CIG	Thu, Jan 23, 2003	0.90	0.91	0.88	0.90
1532	NYSE	CIG	Wed, Jan 22, 2003	0.89	0.89	0.85	0.86
1531	NYSE	CIG	Tue, Jan 21, 2003	0.92	0.92	0.90	0.90
1530	NYSE	CIG	Fri, Jan 17, 2003	0.96	0.97	0.95	0.97
1529	NYSE	CIG	Thu, Jan 16, 2003	0.99	1.03	0.97	0.97
1528	NYSE	CIG	Wed, Jan 15, 2003	1.03	1.03	0.95	0.97
1527	NYSE	CIG	Tue, Jan 14, 2003	1.03	1.04	0.99	1.04
1526	NYSE	CIG	Mon, Jan 13, 2003	1.03	1.06	1.01	1.02
1525	NYSE	CIG	Fri, Jan 10, 2003	0.97	1.02	0.97	1.01
1524	NYSE	CIG	Thu, Jan 9, 2003	0.89	0.95	0.89	0.94
1523	NYSE	CIG	Wed, Jan 8, 2003	0.91	0.92	0.83	0.85
1522	NYSE	CIG	Tue, Jan 7, 2003	0.93	0.93	0.89	0.90
1521	NYSE	CIG	Mon, Jan 6, 2003	0.90	0.94	0.90	0.92
1520	NYSE	CIG	Fri, Jan 3, 2003	0.89	0.91	0.86	0.88
1519	NYSE	CIG	Thu, Jan 2, 2003	0.89	0.91	0.86	0.88
1518	NYSE	CIG	Tue, Dec 31, 2002	0.87	0.87	0.86	0.87
1517	NYSE	CIG	Mon, Dec 30, 2002	0.86	0.87	0.83	0.87
1516	NYSE	CIG	Fri, Dec 27, 2002	0.85	0.85	0.83	0.85
1515	NYSE	CIG	Thu, Dec 26, 2002	0.87	0.87	0.83	0.85
1514	NYSE	CIG	Tue, Dec 24, 2002	0.87	0.89	0.86	0.88
1513	NYSE	CIG	Mon, Dec 23, 2002	0.93	0.95	0.86	0.87
1512	NYSE	CIG	Fri, Dec 20, 2002	0.94	0.95	0.89	0.93
1511	NYSE	CIG	Thu, Dec 19, 2002	0.83	0.87	0.83	0.87
1510	NYSE	CIG	Wed, Dec 18, 2002	0.82	0.84	0.82	0.82
1509	NYSE	CIG	Tue, Dec 17, 2002	0.81	0.82	0.81	0.81
1508	NYSE	CIG	Mon, Dec 16, 2002	0.80	0.80	0.76	0.78
1507	NYSE	CIG	Fri, Dec 13, 2002	0.72	0.76	0.72	0.75
1506	NYSE	CIG	Thu, Dec 12, 2002	0.73	0.73	0.71	0.71
1505	NYSE	CIG	Wed, Dec 11, 2002	0.72	0.74	0.71	0.72
1504	NYSE	CIG	Tue, Dec 10, 2002	0.70	0.70	0.69	0.70
1503	NYSE	CIG	Mon, Dec 9, 2002	0.72	0.72	0.70	0.70
1502	NYSE	CIG	Fri, Dec 6, 2002	0.70	0.74	0.70	0.73
1501	NYSE	CIG	Thu, Dec 5, 2002	0.71	0.71	0.68	0.69
1500	NYSE	CIG	Wed, Dec 4, 2002	0.73	0.74	0.71	0.72
1499	NYSE	CIG	Tue, Dec 3, 2002	0.77	0.78	0.75	0.75
1498	NYSE	CIG	Mon, Dec 2, 2002	0.79	0.81	0.78	0.78
1497	NYSE	CIG	Fri, Nov 29, 2002	0.77	0.80	0.74	0.76
1496	NYSE	CIG	Wed, Nov 27, 2002	0.74	0.78	0.73	0.74
1495	NYSE	CIG	Tue, Nov 26, 2002	0.74	0.75	0.71	0.72
1494	NYSE	CIG	Mon, Nov 25, 2002	0.79	0.81	0.72	0.74
1493	NYSE	CIG	Fri, Nov 22, 2002	0.77	0.78	0.76	0.77
1492	NYSE	CIG	Thu, Nov 21, 2002	0.78	0.79	0.76	0.77
1491	NYSE	CIG	Wed, Nov 20, 2002	0.75	0.77	0.75	0.76
1490	NYSE	CIG	Tue, Nov 19, 2002	0.75	0.76	0.75	0.75
1489	NYSE	CIG	Mon, Nov 18, 2002	0.79	0.79	0.78	0.78
1488	NYSE	CIG	Fri, Nov 15, 2002	0.76	0.77	0.76	0.76
1487	NYSE	CIG	Thu, Nov 14, 2002	0.74	0.76	0.74	0.76
1486	NYSE	CIG	Wed, Nov 13, 2002	0.75	0.76	0.74	0.74
1485	NYSE	CIG	Tue, Nov 12, 2002	0.77	0.77	0.75	0.75
1484	NYSE	CIG	Mon, Nov 11, 2002	0.79	0.80	0.76	0.78
1483	NYSE	CIG	Fri, Nov 8, 2002	0.78	0.83	0.78	0.78
1482	NYSE	CIG	Thu, Nov 7, 2002	0.75	0.77	0.74	0.77
1481	NYSE	CIG	Wed, Nov 6, 2002	0.74	0.75	0.74	0.74
1480	NYSE	CIG	Tue, Nov 5, 2002	0.82	0.82	0.76	0.78
1479	NYSE	CIG	Mon, Nov 4, 2002	0.85	0.86	0.82	0.83
1478	NYSE	CIG	Fri, Nov 1, 2002	0.81	0.82	0.80	0.82
1477	NYSE	CIG	Thu, Oct 31, 2002	0.79	0.82	0.79	0.80
1476	NYSE	CIG	Wed, Oct 30, 2002	0.74	0.80	0.74	0.78
1475	NYSE	CIG	Tue, Oct 29, 2002	0.73	0.75	0.69	0.72
1474	NYSE	CIG	Mon, Oct 28, 2002	0.78	0.79	0.69	0.70
1473	NYSE	CIG	Fri, Oct 25, 2002	0.72	0.76	0.72	0.76
1472	NYSE	CIG	Thu, Oct 24, 2002	0.72	0.77	0.72	0.72
1471	NYSE	CIG	Wed, Oct 23, 2002	0.68	0.71	0.67	0.71
1470	NYSE	CIG	Tue, Oct 22, 2002	0.65	0.68	0.64	0.68
1469	NYSE	CIG	Mon, Oct 21, 2002	0.65	0.67	0.64	0.65
1468	NYSE	CIG	Fri, Oct 18, 2002	0.64	0.66	0.64	0.65
1467	NYSE	CIG	Thu, Oct 17, 2002	0.59	0.65	0.59	0.64
1466	NYSE	CIG	Wed, Oct 16, 2002	0.60	0.60	0.57	0.58
1465	NYSE	CIG	Tue, Oct 15, 2002	0.64	0.65	0.60	0.61
1464	NYSE	CIG	Mon, Oct 14, 2002	0.63	0.63	0.61	0.62
1463	NYSE	CIG	Fri, Oct 11, 2002	0.63	0.67	0.63	0.65
1462	NYSE	CIG	Thu, Oct 10, 2002	0.63	0.65	0.61	0.62
1461	NYSE	CIG	Wed, Oct 9, 2002	0.64	0.65	0.63	0.63
1460	NYSE	CIG	Tue, Oct 8, 2002	0.68	0.68	0.66	0.67
1459	NYSE	CIG	Mon, Oct 7, 2002	0.71	0.71	0.67	0.67
1458	NYSE	CIG	Fri, Oct 4, 2002	0.73	0.75	0.73	0.73
1457	NYSE	CIG	Thu, Oct 3, 2002	0.72	0.73	0.70	0.73
1456	NYSE	CIG	Wed, Oct 2, 2002	0.74	0.75	0.70	0.71
1455	NYSE	CIG	Tue, Oct 1, 2002	0.64	0.71	0.64	0.71
1454	NYSE	CIG	Mon, Sep 30, 2002	0.62	0.64	0.59	0.63
1453	NYSE	CIG	Fri, Sep 27, 2002	0.68	0.68	0.65	0.65
1452	NYSE	CIG	Thu, Sep 26, 2002	0.71	0.71	0.67	0.70
1451	NYSE	CIG	Wed, Sep 25, 2002	0.72	0.72	0.70	0.72
1450	NYSE	CIG	Tue, Sep 24, 2002	0.75	0.75	0.71	0.71
1449	NYSE	CIG	Mon, Sep 23, 2002	0.80	0.80	0.73	0.76
1448	NYSE	CIG	Fri, Sep 20, 2002	0.85	0.87	0.83	0.87
1447	NYSE	CIG	Thu, Sep 19, 2002	0.83	0.84	0.81	0.82
1446	NYSE	CIG	Wed, Sep 18, 2002	0.83	0.83	0.80	0.81
1445	NYSE	CIG	Tue, Sep 17, 2002	0.90	0.93	0.85	0.86
1444	NYSE	CIG	Mon, Sep 16, 2002	0.95	0.95	0.89	0.90
1443	NYSE	CIG	Fri, Sep 13, 2002	0.98	0.98	0.95	0.96
1442	NYSE	CIG	Thu, Sep 12, 2002	1.01	1.01	0.96	0.99
1441	NYSE	CIG	Wed, Sep 11, 2002	0.98	1.02	0.98	1.02
1440	NYSE	CIG	Tue, Sep 10, 2002	0.95	0.96	0.92	0.94
1439	NYSE	CIG	Mon, Sep 9, 2002	0.96	0.97	0.93	0.96
1438	NYSE	CIG	Fri, Sep 6, 2002	0.95	0.95	0.92	0.94
1437	NYSE	CIG	Thu, Sep 5, 2002	0.93	0.99	0.91	0.95
1436	NYSE	CIG	Wed, Sep 4, 2002	0.98	1.01	0.95	0.98
1435	NYSE	CIG	Tue, Sep 3, 2002	1.04	1.04	0.98	1.00
1434	NYSE	CIG	Fri, Aug 30, 2002	1.07	1.10	1.06	1.06
1433	NYSE	CIG	Thu, Aug 29, 2002	1.04	1.06	0.98	1.05
1432	NYSE	CIG	Wed, Aug 28, 2002	1.05	1.06	1.01	1.06
1431	NYSE	CIG	Tue, Aug 27, 2002	1.05	1.06	1.00	1.04
1430	NYSE	CIG	Mon, Aug 26, 2002	0.97	1.02	0.97	1.02
1429	NYSE	CIG	Fri, Aug 23, 2002	0.92	0.97	0.91	0.96
1428	NYSE	CIG	Thu, Aug 22, 2002	0.86	0.93	0.85	0.93
1427	NYSE	CIG	Wed, Aug 21, 2002	0.87	0.89	0.87	0.87
1426	NYSE	CIG	Tue, Aug 20, 2002	0.90	0.95	0.87	0.88
1425	NYSE	CIG	Mon, Aug 19, 2002	0.86	0.96	0.86	0.92
1424	NYSE	CIG	Fri, Aug 16, 2002	0.87	0.87	0.85	0.87
1423	NYSE	CIG	Thu, Aug 15, 2002	0.89	0.89	0.82	0.82
1422	NYSE	CIG	Wed, Aug 14, 2002	0.91	0.92	0.84	0.87
1421	NYSE	CIG	Tue, Aug 13, 2002	0.90	0.95	0.88	0.89
1420	NYSE	CIG	Mon, Aug 12, 2002	1.01	1.01	0.95	0.95
1419	NYSE	CIG	Fri, Aug 9, 2002	1.18	1.18	1.03	1.05
1418	NYSE	CIG	Thu, Aug 8, 2002	1.18	1.21	1.18	1.19
1417	NYSE	CIG	Wed, Aug 7, 2002	1.02	1.09	1.02	1.07
1416	NYSE	CIG	Tue, Aug 6, 2002	0.90	1.01	0.90	1.01
1415	NYSE	CIG	Mon, Aug 5, 2002	1.02	1.02	0.88	0.88
1414	NYSE	CIG	Fri, Aug 2, 2002	1.02	1.03	0.99	1.03
1413	NYSE	CIG	Thu, Aug 1, 2002	0.92	0.96	0.91	0.96
1412	NYSE	CIG	Wed, Jul 31, 2002	0.92	0.92	0.88	0.90
1411	NYSE	CIG	Tue, Jul 30, 2002	0.92	0.93	0.88	0.92
1410	NYSE	CIG	Mon, Jul 29, 2002	0.99	0.99	0.93	0.93
1409	NYSE	CIG	Fri, Jul 26, 2002	1.04	1.04	0.99	0.99
1408	NYSE	CIG	Thu, Jul 25, 2002	1.09	1.09	1.02	1.04
1407	NYSE	CIG	Wed, Jul 24, 2002	1.07	1.11	1.06	1.10
1406	NYSE	CIG	Tue, Jul 23, 2002	1.11	1.12	1.07	1.08
1405	NYSE	CIG	Mon, Jul 22, 2002	1.18	1.18	1.11	1.11
1404	NYSE	CIG	Fri, Jul 19, 2002	1.21	1.22	1.17	1.19
1403	NYSE	CIG	Thu, Jul 18, 2002	1.20	1.23	1.19	1.22
1402	NYSE	CIG	Wed, Jul 17, 2002	1.21	1.24	1.16	1.18
1401	NYSE	CIG	Tue, Jul 16, 2002	1.23	1.23	1.20	1.20
1400	NYSE	CIG	Mon, Jul 15, 2002	1.25	1.25	1.20	1.22
1399	NYSE	CIG	Fri, Jul 12, 2002	1.27	1.30	1.27	1.28
1398	NYSE	CIG	Thu, Jul 11, 2002	1.24	1.29	1.23	1.27
1397	NYSE	CIG	Wed, Jul 10, 2002	1.26	1.27	1.23	1.24
1396	NYSE	CIG	Tue, Jul 9, 2002	1.24	1.27	1.24	1.27
1395	NYSE	CIG	Mon, Jul 8, 2002	1.23	1.24	1.23	1.24
1394	NYSE	CIG	Fri, Jul 5, 2002	1.22	1.23	1.21	1.21
1393	NYSE	CIG	Wed, Jul 3, 2002	1.28	1.30	1.22	1.24
1392	NYSE	CIG	Tue, Jul 2, 2002	1.25	1.34	1.22	1.27
1391	NYSE	CIG	Mon, Jul 1, 2002	1.31	1.31	1.24	1.30
1390	NYSE	CIG	Fri, Jun 28, 2002	1.33	1.34	1.31	1.33
1389	NYSE	CIG	Thu, Jun 27, 2002	1.30	1.30	1.27	1.30
1388	NYSE	CIG	Wed, Jun 26, 2002	1.24	1.26	1.20	1.25
1387	NYSE	CIG	Tue, Jun 25, 2002	1.33	1.34	1.26	1.27
1386	NYSE	CIG	Mon, Jun 24, 2002	1.21	1.31	1.18	1.31
1385	NYSE	CIG	Fri, Jun 21, 2002	1.31	1.31	1.16	1.17
1384	NYSE	CIG	Thu, Jun 20, 2002	1.41	1.41	1.30	1.31
1383	NYSE	CIG	Wed, Jun 19, 2002	1.44	1.48	1.42	1.42
1382	NYSE	CIG	Tue, Jun 18, 2002	1.46	1.50	1.46	1.46
1381	NYSE	CIG	Mon, Jun 17, 2002	1.36	1.45	1.34	1.43
1380	NYSE	CIG	Fri, Jun 14, 2002	1.37	1.38	1.34	1.38
1379	NYSE	CIG	Thu, Jun 13, 2002	1.40	1.44	1.38	1.40
1378	NYSE	CIG	Wed, Jun 12, 2002	1.39	1.40	1.32	1.34
1377	NYSE	CIG	Tue, Jun 11, 2002	1.47	1.47	1.38	1.40
1376	NYSE	CIG	Mon, Jun 10, 2002	1.46	1.49	1.44	1.49
1375	NYSE	CIG	Fri, Jun 7, 2002	1.40	1.43	1.39	1.41
1374	NYSE	CIG	Thu, Jun 6, 2002	1.42	1.46	1.38	1.43
1373	NYSE	CIG	Wed, Jun 5, 2002	1.51	1.51	1.50	1.51
1372	NYSE	CIG	Tue, Jun 4, 2002	1.52	1.54	1.52	1.52
1371	NYSE	CIG	Mon, Jun 3, 2002	1.54	1.55	1.52	1.52
1370	NYSE	CIG	Fri, May 31, 2002	1.64	1.64	1.57	1.57
1369	NYSE	CIG	Thu, May 30, 2002	1.63	1.64	1.61	1.63
1368	NYSE	CIG	Wed, May 29, 2002	1.63	1.64	1.61	1.62
1367	NYSE	CIG	Tue, May 28, 2002	1.60	1.63	1.60	1.60
1366	NYSE	CIG	Fri, May 24, 2002	1.54	1.60	1.54	1.59
1365	NYSE	CIG	Thu, May 23, 2002	1.54	1.54	1.52	1.52
1364	NYSE	CIG	Wed, May 22, 2002	1.55	1.57	1.50	1.51
1363	NYSE	CIG	Tue, May 21, 2002	1.55	1.58	1.52	1.55
1362	NYSE	CIG	Mon, May 20, 2002	1.54	1.56	1.53	1.56
1361	NYSE	CIG	Fri, May 17, 2002	1.56	1.56	1.53	1.53
1360	NYSE	CIG	Thu, May 16, 2002	1.54	1.55	1.54	1.55
1359	NYSE	CIG	Wed, May 15, 2002	1.47	1.51	1.47	1.48
1358	NYSE	CIG	Tue, May 14, 2002	1.49	1.51	1.47	1.47
1357	NYSE	CIG	Mon, May 13, 2002	1.54	1.55	1.48	1.48
1356	NYSE	CIG	Fri, May 10, 2002	1.54	1.57	1.53	1.54
1355	NYSE	CIG	Thu, May 9, 2002	1.63	1.63	1.57	1.58
1354	NYSE	CIG	Wed, May 8, 2002	1.63	1.64	1.60	1.63
1353	NYSE	CIG	Tue, May 7, 2002	1.66	1.67	1.61	1.61
1352	NYSE	CIG	Mon, May 6, 2002	1.67	1.67	1.60	1.63
1351	NYSE	CIG	Fri, May 3, 2002	1.73	1.73	1.66	1.70
1350	NYSE	CIG	Thu, May 2, 2002	1.78	1.78	1.73	1.73
1349	NYSE	CIG	Wed, May 1, 2002	1.78	1.79	1.73	1.75
1348	NYSE	CIG	Tue, Apr 30, 2002	1.77	1.83	1.77	1.79
1347	NYSE	CIG	Mon, Apr 29, 2002	1.83	1.83	1.79	1.79
1346	NYSE	CIG	Fri, Apr 26, 2002	1.86	1.86	1.80	1.80
1345	NYSE	CIG	Thu, Apr 25, 2002	1.82	1.91	1.80	1.89
1344	NYSE	CIG	Wed, Apr 24, 2002	1.87	1.87	1.83	1.87
1343	NYSE	CIG	Tue, Apr 23, 2002	1.86	1.88	1.85	1.85
1342	NYSE	CIG	Mon, Apr 22, 2002	1.88	1.88	1.85	1.88
1341	NYSE	CIG	Fri, Apr 19, 2002	1.89	1.92	1.89	1.89
1340	NYSE	CIG	Thu, Apr 18, 2002	1.90	1.91	1.88	1.90
1339	NYSE	CIG	Wed, Apr 17, 2002	1.93	1.95	1.93	1.94
1338	NYSE	CIG	Tue, Apr 16, 2002	1.89	1.92	1.89	1.91
1337	NYSE	CIG	Mon, Apr 15, 2002	1.91	1.91	1.85	1.89
1336	NYSE	CIG	Fri, Apr 12, 2002	1.91	1.94	1.89	1.91
1335	NYSE	CIG	Thu, Apr 11, 2002	1.89	1.93	1.88	1.88
1334	NYSE	CIG	Wed, Apr 10, 2002	1.80	1.88	1.80	1.87
1333	NYSE	CIG	Tue, Apr 9, 2002	1.80	1.80	1.78	1.79
1332	NYSE	CIG	Mon, Apr 8, 2002	1.77	1.81	1.77	1.79
1331	NYSE	CIG	Fri, Apr 5, 2002	1.79	1.80	1.79	1.80
1330	NYSE	CIG	Thu, Apr 4, 2002	1.73	1.79	1.73	1.79
1329	NYSE	CIG	Wed, Apr 3, 2002	1.82	1.83	1.73	1.73
1328	NYSE	CIG	Tue, Apr 2, 2002	1.83	1.86	1.83	1.83
1327	NYSE	CIG	Mon, Apr 1, 2002	1.74	1.83	1.74	1.83
1326	NYSE	CIG	Thu, Mar 28, 2002	1.82	1.83	1.75	1.76
1325	NYSE	CIG	Wed, Mar 27, 2002	1.77	1.79	1.77	1.77
1324	NYSE	CIG	Tue, Mar 26, 2002	1.71	1.78	1.71	1.76
1323	NYSE	CIG	Mon, Mar 25, 2002	1.74	1.77	1.68	1.69
1322	NYSE	CIG	Fri, Mar 22, 2002	1.77	1.79	1.71	1.72
1321	NYSE	CIG	Thu, Mar 21, 2002	1.85	1.85	1.75	1.77
1320	NYSE	CIG	Wed, Mar 20, 2002	1.89	1.89	1.83	1.86
1319	NYSE	CIG	Tue, Mar 19, 2002	1.94	1.95	1.89	1.91
1318	NYSE	CIG	Mon, Mar 18, 2002	1.98	1.98	1.93	1.93
1317	NYSE	CIG	Fri, Mar 15, 2002	1.94	1.98	1.94	1.98
1316	NYSE	CIG	Thu, Mar 14, 2002	1.94	1.97	1.93	1.94
1315	NYSE	CIG	Wed, Mar 13, 2002	1.91	1.93	1.91	1.93
1314	NYSE	CIG	Tue, Mar 12, 2002	1.89	1.91	1.89	1.91
1313	NYSE	CIG	Mon, Mar 11, 2002	1.94	1.94	1.88	1.88
1312	NYSE	CIG	Fri, Mar 8, 2002	1.92	1.92	1.91	1.92
1311	NYSE	CIG	Thu, Mar 7, 2002	1.90	1.92	1.90	1.90
1310	NYSE	CIG	Wed, Mar 6, 2002	1.88	1.88	1.85	1.87
1309	NYSE	CIG	Tue, Mar 5, 2002	1.89	1.92	1.89	1.91
1308	NYSE	CIG	Mon, Mar 4, 2002	1.86	1.92	1.86	1.91
1307	NYSE	CIG	Fri, Mar 1, 2002	1.83	1.87	1.83	1.87
1306	NYSE	CIG	Thu, Feb 28, 2002	1.86	1.87	1.83	1.83
1305	NYSE	CIG	Wed, Feb 27, 2002	1.85	1.86	1.85	1.86
1304	NYSE	CIG	Tue, Feb 26, 2002	1.83	1.85	1.80	1.84
1303	NYSE	CIG	Mon, Feb 25, 2002	1.80	1.86	1.80	1.84
1302	NYSE	CIG	Fri, Feb 22, 2002	1.79	1.79	1.73	1.77
1301	NYSE	CIG	Thu, Feb 21, 2002	1.71	1.79	1.71	1.77
1300	NYSE	CIG	Wed, Feb 20, 2002	1.70	1.72	1.66	1.71
1299	NYSE	CIG	Tue, Feb 19, 2002	1.73	1.73	1.71	1.71
1298	NYSE	CIG	Fri, Feb 15, 2002	1.80	1.80	1.76	1.76
1297	NYSE	CIG	Thu, Feb 14, 2002	1.75	1.81	1.74	1.81
1296	NYSE	CIG	Wed, Feb 13, 2002	1.68	1.73	1.68	1.72
1295	NYSE	CIG	Tue, Feb 12, 2002	1.67	1.69	1.67	1.67
1294	NYSE	CIG	Mon, Feb 11, 2002	1.66	1.67	1.66	1.66
1293	NYSE	CIG	Fri, Feb 8, 2002	1.66	1.67	1.65	1.66
1292	NYSE	CIG	Thu, Feb 7, 2002	1.66	1.67	1.64	1.65
1291	NYSE	CIG	Wed, Feb 6, 2002	1.69	1.70	1.67	1.69
1290	NYSE	CIG	Tue, Feb 5, 2002	1.60	1.68	1.59	1.67
1289	NYSE	CIG	Mon, Feb 4, 2002	1.65	1.67	1.63	1.67
1288	NYSE	CIG	Fri, Feb 1, 2002	1.70	1.72	1.69	1.72
1287	NYSE	CIG	Thu, Jan 31, 2002	1.72	1.81	1.69	1.75
1286	NYSE	CIG	Wed, Jan 30, 2002	1.57	1.61	1.57	1.60
1285	NYSE	CIG	Tue, Jan 29, 2002	1.63	1.63	1.55	1.56
1284	NYSE	CIG	Mon, Jan 28, 2002	1.65	1.65	1.61	1.63
1283	NYSE	CIG	Fri, Jan 25, 2002	1.69	1.70	1.69	1.70
1282	NYSE	CIG	Thu, Jan 24, 2002	1.70	1.71	1.69	1.70
1281	NYSE	CIG	Wed, Jan 23, 2002	1.66	1.70	1.66	1.70
1280	NYSE	CIG	Tue, Jan 22, 2002	1.71	1.71	1.66	1.66
1279	NYSE	CIG	Fri, Jan 18, 2002	1.60	1.70	1.60	1.70
1278	NYSE	CIG	Thu, Jan 17, 2002	1.59	1.60	1.56	1.59
1277	NYSE	CIG	Wed, Jan 16, 2002	1.53	1.63	1.53	1.56
1276	NYSE	CIG	Tue, Jan 15, 2002	1.53	1.53	1.48	1.49
1275	NYSE	CIG	Mon, Jan 14, 2002	1.51	1.51	1.48	1.50
1274	NYSE	CIG	Fri, Jan 11, 2002	1.55	1.57	1.54	1.56
1273	NYSE	CIG	Thu, Jan 10, 2002	1.59	1.59	1.53	1.54
1272	NYSE	CIG	Wed, Jan 9, 2002	1.70	1.72	1.69	1.72
1271	NYSE	CIG	Tue, Jan 8, 2002	1.79	1.79	1.75	1.77
1270	NYSE	CIG	Mon, Jan 7, 2002	1.80	1.84	1.80	1.82
1269	NYSE	CIG	Fri, Jan 4, 2002	1.84	1.84	1.83	1.83
1268	NYSE	CIG	Thu, Jan 3, 2002	1.81	1.87	1.81	1.83
1267	NYSE	CIG	Wed, Jan 2, 2002	1.75	1.82	1.73	1.80
1266	NYSE	CIG	Mon, Dec 31, 2001	1.71	1.71	1.71	1.71
1265	NYSE	CIG	Fri, Dec 28, 2001	1.70	1.72	1.70	1.72
1264	NYSE	CIG	Thu, Dec 27, 2001	1.71	1.72	1.70	1.71
1263	NYSE	CIG	Wed, Dec 26, 2001	1.72	1.72	1.71	1.71
1262	NYSE	CIG	Mon, Dec 24, 2001	1.72	1.72	1.72	1.72
1261	NYSE	CIG	Fri, Dec 21, 2001	1.70	1.72	1.69	1.72
1260	NYSE	CIG	Thu, Dec 20, 2001	1.72	1.73	1.68	1.68
1259	NYSE	CIG	Wed, Dec 19, 2001	1.71	1.76	1.71	1.74
1258	NYSE	CIG	Tue, Dec 18, 2001	1.64	1.75	1.64	1.71
1257	NYSE	CIG	Mon, Dec 17, 2001	1.56	1.62	1.56	1.60
1256	NYSE	CIG	Fri, Dec 14, 2001	1.55	1.55	1.52	1.54
1255	NYSE	CIG	Thu, Dec 13, 2001	1.62	1.64	1.59	1.59
1254	NYSE	CIG	Wed, Dec 12, 2001	1.74	1.74	1.64	1.72
1253	NYSE	CIG	Tue, Dec 11, 2001	1.76	1.80	1.74	1.75
1252	NYSE	CIG	Mon, Dec 10, 2001	1.69	1.77	1.69	1.77
1251	NYSE	CIG	Fri, Dec 7, 2001	1.68	1.77	1.66	1.69
1250	NYSE	CIG	Thu, Dec 6, 2001	1.56	1.70	1.56	1.70
1249	NYSE	CIG	Wed, Dec 5, 2001	1.49	1.57	1.49	1.57
1248	NYSE	CIG	Tue, Dec 4, 2001	1.50	1.52	1.49	1.50
1247	NYSE	CIG	Mon, Dec 3, 2001	1.51	1.51	1.43	1.49
1246	NYSE	CIG	Fri, Nov 30, 2001	1.42	1.51	1.42	1.51
1245	NYSE	CIG	Thu, Nov 29, 2001	1.46	1.51	1.36	1.48
1244	NYSE	CIG	Wed, Nov 28, 2001	1.52	1.53	1.47	1.53
1243	NYSE	CIG	Tue, Nov 27, 2001	1.54	1.56	1.53	1.56
1242	NYSE	CIG	Mon, Nov 26, 2001	1.48	1.57	1.48	1.56
1241	NYSE	CIG	Fri, Nov 23, 2001	1.38	1.49	1.38	1.47
1240	NYSE	CIG	Wed, Nov 21, 2001	1.35	1.37	1.33	1.37
1239	NYSE	CIG	Tue, Nov 20, 2001	1.37	1.39	1.34	1.39
1238	NYSE	CIG	Mon, Nov 19, 2001	1.40	1.44	1.40	1.44
1237	NYSE	CIG	Fri, Nov 16, 2001	1.42	1.44	1.39	1.43
1236	NYSE	CIG	Thu, Nov 15, 2001	1.41	1.44	1.40	1.43
1235	NYSE	CIG	Wed, Nov 14, 2001	1.38	1.42	1.38	1.41
1234	NYSE	CIG	Tue, Nov 13, 2001	1.37	1.41	1.36	1.38
1233	NYSE	CIG	Mon, Nov 12, 2001	1.36	1.36	1.30	1.35
1232	NYSE	CIG	Fri, Nov 9, 2001	1.34	1.38	1.34	1.37
1231	NYSE	CIG	Thu, Nov 8, 2001	1.34	1.35	1.33	1.35
1230	NYSE	CIG	Wed, Nov 7, 2001	1.32	1.38	1.31	1.35
1229	NYSE	CIG	Tue, Nov 6, 2001	1.30	1.34	1.29	1.33
1228	NYSE	CIG	Mon, Nov 5, 2001	1.24	1.30	1.24	1.30
1227	NYSE	CIG	Fri, Nov 2, 2001	1.21	1.24	1.20	1.23
1226	NYSE	CIG	Thu, Nov 1, 2001	1.19	1.21	1.18	1.21
1225	NYSE	CIG	Wed, Oct 31, 2001	1.15	1.18	1.15	1.18
1224	NYSE	CIG	Tue, Oct 30, 2001	1.17	1.17	1.13	1.15
1223	NYSE	CIG	Mon, Oct 29, 2001	1.18	1.19	1.16	1.17
1222	NYSE	CIG	Fri, Oct 26, 2001	1.16	1.19	1.16	1.18
1221	NYSE	CIG	Thu, Oct 25, 2001	1.14	1.17	1.13	1.16
1220	NYSE	CIG	Wed, Oct 24, 2001	1.17	1.17	1.12	1.14
1219	NYSE	CIG	Tue, Oct 23, 2001	1.20	1.20	1.17	1.18
1218	NYSE	CIG	Mon, Oct 22, 2001	1.15	1.21	1.15	1.21
1217	NYSE	CIG	Fri, Oct 19, 2001	1.11	1.17	1.10	1.16
1216	NYSE	CIG	Thu, Oct 18, 2001	1.14	1.15	1.12	1.12
1215	NYSE	CIG	Wed, Oct 17, 2001	1.16	1.17	1.15	1.16
1214	NYSE	CIG	Tue, Oct 16, 2001	1.15	1.17	1.12	1.16
1213	NYSE	CIG	Mon, Oct 15, 2001	1.07	1.15	1.07	1.14
1212	NYSE	CIG	Fri, Oct 12, 2001	1.06	1.07	1.06	1.07
1211	NYSE	CIG	Thu, Oct 11, 2001	1.08	1.08	1.06	1.07
1210	NYSE	CIG	Wed, Oct 10, 2001	1.08	1.08	1.06	1.07
1209	NYSE	CIG	Tue, Oct 9, 2001	1.01	1.06	1.01	1.06
1208	NYSE	CIG	Mon, Oct 8, 2001	0.97	1.00	0.97	1.00
1207	NYSE	CIG	Fri, Oct 5, 2001	1.00	1.03	0.99	1.03
1206	NYSE	CIG	Thu, Oct 4, 2001	1.01	1.01	1.00	1.00
1205	NYSE	CIG	Wed, Oct 3, 2001	1.06	1.06	1.03	1.03
1204	NYSE	CIG	Tue, Oct 2, 2001	1.10	1.10	1.06	1.07
1203	NYSE	CIG	Mon, Oct 1, 2001	1.12	1.12	1.09	1.10
1202	NYSE	CIG	Fri, Sep 28, 2001	1.14	1.15	1.12	1.13
1201	NYSE	CIG	Thu, Sep 27, 2001	1.05	1.12	1.05	1.12
1200	NYSE	CIG	Wed, Sep 26, 2001	1.04	1.05	1.04	1.05
1199	NYSE	CIG	Tue, Sep 25, 2001	1.01	1.07	1.01	1.05
1198	NYSE	CIG	Mon, Sep 24, 2001	1.05	1.12	1.02	1.06
1197	NYSE	CIG	Fri, Sep 21, 2001	1.06	1.06	0.99	0.99
1196	NYSE	CIG	Thu, Sep 20, 2001	1.06	1.06	1.05	1.06
1195	NYSE	CIG	Wed, Sep 19, 2001	1.08	1.09	1.05	1.08
1194	NYSE	CIG	Tue, Sep 18, 2001	1.11	1.11	1.07	1.07
1193	NYSE	CIG	Mon, Sep 17, 2001	1.11	1.11	1.06	1.11
1192	NYSE	CIG	Mon, Sep 10, 2001	1.24	1.27	1.24	1.24
1191	NYSE	CIG	Fri, Sep 7, 2001	1.33	1.33	1.33	1.33
1190	NYSE	CIG	Thu, Sep 6, 2001	1.36	1.36	1.33	1.36
1189	NYSE	CIG	Wed, Sep 5, 2001	1.27	1.27	1.22	1.27
1188	NYSE	CIG	Tue, Sep 4, 2001	1.21	1.21	1.21	1.21
1187	NYSE	CIG	Fri, Aug 31, 2001	1.24	1.26	1.22	1.24
1186	NYSE	CIG	Thu, Aug 30, 2001	1.27	1.28	1.25	1.27
1185	NYSE	CIG	Wed, Aug 29, 2001	1.17	1.25	1.17	1.17
1184	NYSE	CIG	Mon, Aug 27, 2001	1.17	1.18	1.17	1.17
1183	NYSE	CIG	Fri, Aug 24, 2001	1.26	1.26	1.20	1.26
1182	NYSE	CIG	Thu, Aug 23, 2001	1.21	1.26	1.19	1.21
1181	NYSE	CIG	Wed, Aug 22, 2001	1.27	1.27	1.22	1.27
1180	NYSE	CIG	Tue, Aug 21, 2001	1.24	1.24	1.24	1.24
1179	NYSE	CIG	Mon, Aug 20, 2001	1.24	1.24	1.24	1.24
1178	NYSE	CIG	Fri, Aug 17, 2001	1.27	1.28	1.26	1.27
1177	NYSE	CIG	Thu, Aug 16, 2001	1.29	1.33	1.29	1.29
1176	NYSE	CIG	Wed, Aug 15, 2001	1.39	1.39	1.31	1.39
1175	NYSE	CIG	Tue, Aug 14, 2001	1.29	1.29	1.29	1.29
1174	NYSE	CIG	Mon, Aug 13, 2001	1.31	1.31	1.31	1.31
1173	NYSE	CIG	Fri, Aug 10, 2001	1.32	1.32	1.30	1.32
1172	NYSE	CIG	Thu, Aug 9, 2001	1.29	1.35	1.29	1.29
1171	NYSE	CIG	Wed, Aug 8, 2001	1.28	1.35	1.28	1.28
1170	NYSE	CIG	Tue, Aug 7, 2001	1.31	1.31	1.31	1.31
1169	NYSE	CIG	Mon, Aug 6, 2001	1.27	1.29	1.24	1.27
1168	NYSE	CIG	Fri, Aug 3, 2001	1.23	1.23	1.23	1.23
1167	NYSE	CIG	Thu, Aug 2, 2001	1.30	1.30	1.30	1.30
1166	NYSE	CIG	Wed, Aug 1, 2001	1.23	1.26	1.20	1.23
1165	NYSE	CIG	Tue, Jul 31, 2001	1.29	1.29	1.27	1.29
1164	NYSE	CIG	Mon, Jul 30, 2001	1.35	1.35	1.32	1.35
1163	NYSE	CIG	Fri, Jul 27, 2001	1.34	1.34	1.30	1.34
1162	NYSE	CIG	Thu, Jul 26, 2001	1.29	1.29	1.29	1.29
1161	NYSE	CIG	Wed, Jul 25, 2001	1.28	1.28	1.24	1.28
1160	NYSE	CIG	Tue, Jul 24, 2001	1.35	1.35	1.33	1.35
1159	NYSE	CIG	Mon, Jul 23, 2001	1.34	1.36	1.34	1.34
1158	NYSE	CIG	Fri, Jul 20, 2001	1.30	1.30	1.30	1.30
1157	NYSE	CIG	Thu, Jul 19, 2001	1.30	1.36	1.29	1.30
1156	NYSE	CIG	Wed, Jul 18, 2001	1.31	1.35	1.29	1.31
1155	NYSE	CIG	Tue, Jul 17, 2001	1.30	1.30	1.25	1.30
1154	NYSE	CIG	Mon, Jul 16, 2001	1.21	1.23	1.21	1.21
1153	NYSE	CIG	Fri, Jul 13, 2001	1.23	1.25	1.23	1.23
1152	NYSE	CIG	Thu, Jul 12, 2001	1.27	1.27	1.18	1.27
1151	NYSE	CIG	Wed, Jul 11, 2001	1.24	1.30	1.16	1.24
1150	NYSE	CIG	Tue, Jul 10, 2001	1.21	1.24	1.21	1.21
1149	NYSE	CIG	Fri, Jul 6, 2001	1.17	1.17	1.15	1.17
1148	NYSE	CIG	Thu, Jul 5, 2001	1.17	1.17	1.17	1.17
1147	NYSE	CIG	Tue, Jul 3, 2001	1.34	1.34	1.34	1.34
1146	NYSE	CIG	Mon, Jul 2, 2001	1.38	1.38	1.38	1.38
1145	NYSE	CIG	Fri, Jun 29, 2001	1.38	1.44	1.36	1.38
1144	NYSE	CIG	Thu, Jun 28, 2001	1.37	1.38	1.36	1.37
1143	NYSE	CIG	Wed, Jun 27, 2001	1.34	1.36	1.33	1.34
1142	NYSE	CIG	Tue, Jun 26, 2001	1.33	1.33	1.28	1.33
1141	NYSE	CIG	Mon, Jun 25, 2001	1.36	1.40	1.30	1.36
1140	NYSE	CIG	Fri, Jun 22, 2001	1.33	1.35	1.24	1.33
1139	NYSE	CIG	Thu, Jun 21, 2001	1.34	1.34	1.23	1.34
1138	NYSE	CIG	Wed, Jun 20, 2001	1.18	1.24	1.18	1.18
1137	NYSE	CIG	Tue, Jun 19, 2001	1.09	1.15	1.09	1.09
1136	NYSE	CIG	Mon, Jun 18, 2001	1.30	1.30	1.13	1.30
1135	NYSE	CIG	Fri, Jun 15, 2001	1.25	1.25	1.25	1.25
1134	NYSE	CIG	Thu, Jun 14, 2001	1.26	1.26	1.26	1.26
1133	NYSE	CIG	Wed, Jun 13, 2001	1.24	1.31	1.24	1.24
1132	NYSE	CIG	Tue, Jun 12, 2001	1.28	1.28	1.24	1.28
1131	NYSE	CIG	Mon, Jun 11, 2001	1.27	1.34	1.27	1.27
1130	NYSE	CIG	Fri, Jun 8, 2001	1.37	1.38	1.37	1.37
1129	NYSE	CIG	Thu, Jun 7, 2001	1.36	1.36	1.24	1.36
1128	NYSE	CIG	Wed, Jun 6, 2001	1.29	1.30	1.24	1.29
1127	NYSE	CIG	Tue, Jun 5, 2001	1.27	1.27	1.21	1.27
1126	NYSE	CIG	Mon, Jun 4, 2001	1.21	1.27	1.17	1.21
1125	NYSE	CIG	Fri, Jun 1, 2001	1.16	1.21	1.05	1.16
1124	NYSE	CIG	Thu, May 31, 2001	1.11	1.18	1.09	1.11
1123	NYSE	CIG	Wed, May 30, 2001	1.12	1.12	1.12	1.12
1122	NYSE	CIG	Tue, May 29, 2001	1.11	1.12	1.08	1.11
1121	NYSE	CIG	Fri, May 25, 2001	1.08	1.08	1.06	1.08
1120	NYSE	CIG	Thu, May 24, 2001	1.12	1.20	1.12	1.12
1119	NYSE	CIG	Wed, May 23, 2001	1.15	1.21	1.12	1.15
1118	NYSE	CIG	Tue, May 22, 2001	1.15	1.21	1.15	1.15
1117	NYSE	CIG	Mon, May 21, 2001	1.21	1.22	1.21	1.21
1116	NYSE	CIG	Fri, May 18, 2001	1.21	1.23	1.21	1.21
1115	NYSE	CIG	Thu, May 17, 2001	1.19	1.22	1.19	1.19
1114	NYSE	CIG	Wed, May 16, 2001	1.18	1.19	1.15	1.18
1113	NYSE	CIG	Tue, May 15, 2001	1.13	1.22	1.13	1.13
1112	NYSE	CIG	Mon, May 14, 2001	1.17	1.20	1.15	1.17
1111	NYSE	CIG	Fri, May 11, 2001	1.22	1.26	1.21	1.22
1110	NYSE	CIG	Thu, May 10, 2001	1.30	1.31	1.28	1.30
1109	NYSE	CIG	Wed, May 9, 2001	1.32	1.33	1.29	1.32
1108	NYSE	CIG	Tue, May 8, 2001	1.36	1.36	1.32	1.36
1107	NYSE	CIG	Mon, May 7, 2001	1.39	1.39	1.38	1.39
1106	NYSE	CIG	Fri, May 4, 2001	1.39	1.40	1.37	1.39
1105	NYSE	CIG	Thu, May 3, 2001	1.35	1.37	1.30	1.35
1104	NYSE	CIG	Wed, May 2, 2001	1.36	1.42	1.34	1.36
1103	NYSE	CIG	Mon, Apr 30, 2001	1.38	1.38	1.35	1.38
1102	NYSE	CIG	Fri, Apr 27, 2001	1.38	1.44	1.38	1.38
1101	NYSE	CIG	Thu, Apr 26, 2001	1.38	1.38	1.38	1.38
1100	NYSE	CIG	Wed, Apr 25, 2001	1.35	1.35	1.30	1.35
1099	NYSE	CIG	Tue, Apr 24, 2001	1.34	1.34	1.33	1.34
1098	NYSE	CIG	Mon, Apr 23, 2001	1.30	1.30	1.27	1.30
1097	NYSE	CIG	Fri, Apr 20, 2001	1.36	1.44	1.36	1.36
1096	NYSE	CIG	Thu, Apr 19, 2001	1.44	1.44	1.44	1.44
1095	NYSE	CIG	Wed, Apr 18, 2001	1.51	1.51	1.49	1.51
1094	NYSE	CIG	Tue, Apr 17, 2001	1.44	1.44	1.44	1.44
1093	NYSE	CIG	Mon, Apr 16, 2001	1.40	1.43	1.40	1.40
1092	NYSE	CIG	Thu, Apr 12, 2001	1.48	1.49	1.44	1.48
1091	NYSE	CIG	Wed, Apr 11, 2001	1.48	1.48	1.43	1.48
1090	NYSE	CIG	Tue, Apr 10, 2001	1.51	1.52	1.49	1.51
1089	NYSE	CIG	Mon, Apr 9, 2001	1.51	1.51	1.51	1.51
1088	NYSE	CIG	Fri, Apr 6, 2001	1.49	1.49	1.48	1.49
1087	NYSE	CIG	Thu, Apr 5, 2001	1.46	1.46	1.41	1.46
1086	NYSE	CIG	Wed, Apr 4, 2001	1.39	1.42	1.38	1.39
1085	NYSE	CIG	Tue, Apr 3, 2001	1.38	1.42	1.32	1.38
1084	NYSE	CIG	Mon, Apr 2, 2001	1.40	1.47	1.39	1.40
1083	NYSE	CIG	Fri, Mar 30, 2001	1.52	1.52	1.40	1.52
1082	NYSE	CIG	Thu, Mar 29, 2001	1.48	1.49	1.45	1.48
1081	NYSE	CIG	Wed, Mar 28, 2001	1.53	1.53	1.49	1.53
1080	NYSE	CIG	Tue, Mar 27, 2001	1.51	1.54	1.51	1.51
1079	NYSE	CIG	Mon, Mar 26, 2001	1.52	1.60	1.50	1.52
1078	NYSE	CIG	Fri, Mar 23, 2001	1.47	1.52	1.41	1.47
1077	NYSE	CIG	Thu, Mar 22, 2001	1.49	1.50	1.48	1.49
1076	NYSE	CIG	Wed, Mar 21, 2001	1.58	1.64	1.58	1.58
1075	NYSE	CIG	Tue, Mar 20, 2001	1.63	1.66	1.57	1.63
1074	NYSE	CIG	Mon, Mar 19, 2001	1.56	1.60	1.52	1.56
1073	NYSE	CIG	Fri, Mar 16, 2001	1.59	1.64	1.59	1.59
1072	NYSE	CIG	Thu, Mar 15, 2001	1.66	1.71	1.64	1.66
1071	NYSE	CIG	Wed, Mar 14, 2001	1.69	1.77	1.66	1.69
1070	NYSE	CIG	Tue, Mar 13, 2001	1.77	1.77	1.72	1.77
1069	NYSE	CIG	Mon, Mar 12, 2001	1.79	1.83	1.79	1.79
1068	NYSE	CIG	Fri, Mar 9, 2001	1.79	1.81	1.77	1.79
1067	NYSE	CIG	Thu, Mar 8, 2001	1.81	1.89	1.76	1.81
1066	NYSE	CIG	Wed, Mar 7, 2001	1.79	1.83	1.76	1.79
1065	NYSE	CIG	Tue, Mar 6, 2001	1.82	1.94	1.82	1.82
1064	NYSE	CIG	Mon, Mar 5, 2001	1.86	1.87	1.80	1.86
1063	NYSE	CIG	Thu, Mar 1, 2001	1.79	1.79	1.77	1.79
1062	NYSE	CIG	Wed, Feb 28, 2001	1.77	1.89	1.77	1.77
1061	NYSE	CIG	Tue, Feb 27, 2001	1.88	1.92	1.88	1.88
1060	NYSE	CIG	Mon, Feb 26, 2001	1.88	1.88	1.88	1.88
1059	NYSE	CIG	Fri, Feb 23, 2001	1.84	1.85	1.81	1.84
1058	NYSE	CIG	Thu, Feb 22, 2001	1.79	1.85	1.79	1.79
1057	NYSE	CIG	Wed, Feb 21, 2001	1.85	1.85	1.80	1.85
1056	NYSE	CIG	Tue, Feb 20, 2001	1.87	1.87	1.77	1.87
1055	NYSE	CIG	Fri, Feb 16, 2001	1.89	1.89	1.86	1.89
1054	NYSE	CIG	Thu, Feb 15, 2001	2.00	2.07	2.00	2.00
1053	NYSE	CIG	Wed, Feb 14, 2001	2.09	2.09	2.00	2.09
1052	NYSE	CIG	Tue, Feb 13, 2001	2.05	2.06	2.01	2.05
1051	NYSE	CIG	Mon, Feb 12, 2001	2.06	2.08	2.01	2.06
1050	NYSE	CIG	Thu, Feb 8, 2001	2.04	2.10	2.03	2.04
1049	NYSE	CIG	Wed, Feb 7, 2001	1.99	2.01	1.97	1.99
1048	NYSE	CIG	Tue, Feb 6, 2001	2.03	2.04	2.01	2.03
1047	NYSE	CIG	Fri, Feb 2, 2001	2.01	2.01	1.95	2.01
1046	NYSE	CIG	Thu, Feb 1, 2001	2.05	2.11	2.05	2.05
1045	NYSE	CIG	Wed, Jan 31, 2001	2.13	2.16	2.12	2.13
1044	NYSE	CIG	Tue, Jan 30, 2001	2.11	2.16	2.11	2.11
1043	NYSE	CIG	Mon, Jan 29, 2001	2.20	2.21	2.13	2.20
1042	NYSE	CIG	Fri, Jan 26, 2001	2.13	2.13	2.10	2.13
1041	NYSE	CIG	Thu, Jan 25, 2001	2.07	2.09	2.01	2.07
1040	NYSE	CIG	Wed, Jan 24, 2001	2.12	2.13	2.06	2.12
1039	NYSE	CIG	Tue, Jan 23, 2001	2.10	2.10	2.05	2.10
1038	NYSE	CIG	Mon, Jan 22, 2001	2.00	2.09	2.00	2.00
1037	NYSE	CIG	Fri, Jan 19, 2001	2.06	2.12	2.04	2.06
1036	NYSE	CIG	Thu, Jan 18, 2001	2.04	2.13	2.00	2.04
1035	NYSE	CIG	Wed, Jan 17, 2001	1.98	2.01	1.89	1.98
1034	NYSE	CIG	Tue, Jan 16, 2001	1.95	1.97	1.92	1.95
1033	NYSE	CIG	Fri, Jan 12, 2001	1.89	1.99	1.89	1.89
1032	NYSE	CIG	Thu, Jan 11, 2001	1.98	1.99	1.94	1.98
1031	NYSE	CIG	Tue, Jan 9, 2001	1.91	1.98	1.91	1.91
1030	NYSE	CIG	Mon, Jan 8, 2001	1.86	1.86	1.81	1.86
1029	NYSE	CIG	Fri, Jan 5, 2001	1.77	1.86	1.77	1.77
1028	NYSE	CIG	Thu, Jan 4, 2001	1.89	1.94	1.88	1.89
1027	NYSE	CIG	Wed, Jan 3, 2001	1.88	1.88	1.67	1.88
1026	NYSE	CIG	Tue, Jan 2, 2001	1.69	1.77	1.69	1.69
1025	NYSE	CIG	Fri, Dec 29, 2000	1.73	1.77	1.69	1.73
1024	NYSE	CIG	Thu, Dec 28, 2000	1.75	1.75	1.68	1.75
1023	NYSE	CIG	Wed, Dec 27, 2000	1.69	1.77	1.67	1.69
1022	NYSE	CIG	Tue, Dec 26, 2000	1.69	1.69	1.69	1.69
1021	NYSE	CIG	Fri, Dec 22, 2000	1.69	1.83	1.67	1.69
1020	NYSE	CIG	Thu, Dec 21, 2000	1.76	1.76	1.76	1.76
1019	NYSE	CIG	Wed, Dec 20, 2000	1.77	1.79	1.72	1.77
1018	NYSE	CIG	Tue, Dec 19, 2000	1.80	1.86	1.70	1.80
1017	NYSE	CIG	Mon, Dec 18, 2000	1.79	1.80	1.69	1.79
1016	NYSE	CIG	Fri, Dec 15, 2000	1.64	1.64	1.64	1.64
1015	NYSE	CIG	Thu, Dec 14, 2000	1.73	1.76	1.66	1.73
1014	NYSE	CIG	Wed, Dec 13, 2000	1.70	1.72	1.68	1.70
1013	NYSE	CIG	Tue, Dec 12, 2000	1.66	1.73	1.66	1.66
1012	NYSE	CIG	Mon, Dec 11, 2000	1.77	1.80	1.77	1.77
1011	NYSE	CIG	Fri, Dec 8, 2000	1.73	1.79	1.73	1.73
1010	NYSE	CIG	Thu, Dec 7, 2000	1.66	1.68	1.54	1.66
1009	NYSE	CIG	Wed, Dec 6, 2000	1.61	1.61	1.54	1.61
1008	NYSE	CIG	Tue, Dec 5, 2000	1.54	1.60	1.52	1.54
1007	NYSE	CIG	Mon, Dec 4, 2000	1.49	1.51	1.45	1.49
1006	NYSE	CIG	Fri, Dec 1, 2000	1.52	1.52	1.48	1.52
1005	NYSE	CIG	Thu, Nov 30, 2000	1.48	1.54	1.48	1.48
1004	NYSE	CIG	Wed, Nov 29, 2000	1.57	1.57	1.52	1.57
1003	NYSE	CIG	Tue, Nov 28, 2000	1.48	1.54	1.48	1.48
1002	NYSE	CIG	Mon, Nov 27, 2000	1.61	1.68	1.61	1.61
1001	NYSE	CIG	Fri, Nov 24, 2000	1.63	1.64	1.63	1.63
1000	NYSE	CIG	Wed, Nov 22, 2000	1.66	1.75	1.63	1.66
999	NYSE	CIG	Tue, Nov 21, 2000	1.81	1.82	1.72	1.81
998	NYSE	CIG	Mon, Nov 20, 2000	1.68	1.70	1.63	1.68
997	NYSE	CIG	Fri, Nov 17, 2000	1.66	1.72	1.58	1.66
996	NYSE	CIG	Thu, Nov 16, 2000	1.70	1.77	1.70	1.70
995	NYSE	CIG	Wed, Nov 15, 2000	1.75	1.75	1.74	1.75
994	NYSE	CIG	Tue, Nov 14, 2000	1.75	1.80	1.73	1.75
993	NYSE	CIG	Mon, Nov 13, 2000	1.76	1.78	1.73	1.76
992	NYSE	CIG	Fri, Nov 10, 2000	1.80	1.80	1.69	1.80
991	NYSE	CIG	Thu, Nov 9, 2000	1.63	1.70	1.63	1.63
990	NYSE	CIG	Wed, Nov 8, 2000	1.70	1.70	1.66	1.70
989	NYSE	CIG	Tue, Nov 7, 2000	1.73	1.73	1.72	1.73
988	NYSE	CIG	Mon, Nov 6, 2000	1.79	1.79	1.66	1.79
987	NYSE	CIG	Fri, Nov 3, 2000	1.66	1.72	1.66	1.66
986	NYSE	CIG	Thu, Nov 2, 2000	1.80	1.80	1.80	1.80
985	NYSE	CIG	Wed, Nov 1, 2000	1.76	1.79	1.75	1.76
984	NYSE	CIG	Tue, Oct 31, 2000	1.76	1.85	1.76	1.76
983	NYSE	CIG	Mon, Oct 30, 2000	1.79	1.79	1.75	1.79
982	NYSE	CIG	Fri, Oct 27, 2000	1.76	1.76	1.66	1.76
981	NYSE	CIG	Thu, Oct 26, 2000	1.66	1.69	1.61	1.66
980	NYSE	CIG	Wed, Oct 25, 2000	1.58	1.63	1.52	1.58
979	NYSE	CIG	Tue, Oct 24, 2000	1.63	1.69	1.61	1.63
978	NYSE	CIG	Mon, Oct 23, 2000	1.65	1.67	1.60	1.65
977	NYSE	CIG	Fri, Oct 20, 2000	1.72	1.79	1.72	1.72
976	NYSE	CIG	Thu, Oct 19, 2000	1.80	1.80	1.77	1.80
975	NYSE	CIG	Wed, Oct 18, 2000	1.78	1.82	1.76	1.78
974	NYSE	CIG	Tue, Oct 17, 2000	1.86	1.89	1.82	1.86
973	NYSE	CIG	Mon, Oct 16, 2000	1.86	1.94	1.83	1.86
972	NYSE	CIG	Fri, Oct 13, 2000	1.86	1.86	1.86	1.86
971	NYSE	CIG	Thu, Oct 12, 2000	1.94	1.94	1.85	1.94
970	NYSE	CIG	Wed, Oct 11, 2000	1.90	1.90	1.89	1.90
969	NYSE	CIG	Tue, Oct 10, 2000	1.96	1.96	1.93	1.96
968	NYSE	CIG	Mon, Oct 9, 2000	1.92	1.92	1.89	1.92
967	NYSE	CIG	Fri, Oct 6, 2000	2.00	2.03	1.95	2.00
966	NYSE	CIG	Thu, Oct 5, 2000	2.07	2.07	2.02	2.07
965	NYSE	CIG	Wed, Oct 4, 2000	1.92	2.01	1.92	1.92
964	NYSE	CIG	Tue, Oct 3, 2000	1.90	1.98	1.90	1.90
963	NYSE	CIG	Mon, Oct 2, 2000	2.00	2.06	1.98	2.00
962	NYSE	CIG	Fri, Sep 29, 2000	1.97	2.06	1.97	1.97
961	NYSE	CIG	Thu, Sep 28, 2000	1.98	2.00	1.91	1.98
960	NYSE	CIG	Wed, Sep 27, 2000	1.97	2.00	1.97	1.97
959	NYSE	CIG	Tue, Sep 26, 2000	1.98	2.07	1.98	1.98
958	NYSE	CIG	Mon, Sep 25, 2000	2.04	2.12	1.98	2.04
957	NYSE	CIG	Fri, Sep 22, 2000	2.06	2.06	1.95	2.06
956	NYSE	CIG	Thu, Sep 21, 2000	2.03	2.03	1.98	2.03
955	NYSE	CIG	Wed, Sep 20, 2000	1.95	2.01	1.89	1.95
954	NYSE	CIG	Tue, Sep 19, 2000	1.92	1.92	1.89	1.92
953	NYSE	CIG	Mon, Sep 18, 2000	1.95	1.95	1.92	1.95
952	NYSE	CIG	Fri, Sep 15, 2000	2.25	2.25	2.07	2.25
951	NYSE	CIG	Thu, Sep 14, 2000	2.19	2.19	2.12	2.19
950	NYSE	CIG	Wed, Sep 13, 2000	2.13	2.16	2.12	2.13
949	NYSE	CIG	Tue, Sep 12, 2000	2.17	2.17	2.12	2.17
948	NYSE	CIG	Mon, Sep 11, 2000	2.20	2.20	2.14	2.20
947	NYSE	CIG	Fri, Sep 8, 2000	2.14	2.23	2.14	2.14
946	NYSE	CIG	Wed, Sep 6, 2000	2.19	2.19	2.19	2.19
945	NYSE	CIG	Tue, Sep 5, 2000	2.14	2.17	2.13	2.14
944	NYSE	CIG	Fri, Sep 1, 2000	2.22	2.22	2.16	2.22
943	NYSE	CIG	Thu, Aug 31, 2000	2.16	2.19	2.10	2.16
942	NYSE	CIG	Wed, Aug 30, 2000	2.16	2.20	2.16	2.16
941	NYSE	CIG	Tue, Aug 29, 2000	2.16	2.21	2.14	2.16
940	NYSE	CIG	Mon, Aug 28, 2000	2.23	2.28	2.22	2.23
939	NYSE	CIG	Fri, Aug 25, 2000	2.22	2.25	2.22	2.22
938	NYSE	CIG	Thu, Aug 24, 2000	2.21	2.22	2.17	2.21
937	NYSE	CIG	Wed, Aug 23, 2000	2.22	2.22	2.13	2.22
936	NYSE	CIG	Tue, Aug 22, 2000	2.22	2.22	2.20	2.22
935	NYSE	CIG	Mon, Aug 21, 2000	2.14	2.21	2.14	2.14
934	NYSE	CIG	Fri, Aug 18, 2000	2.19	2.19	2.17	2.19
933	NYSE	CIG	Thu, Aug 17, 2000	2.20	2.22	2.17	2.20
932	NYSE	CIG	Wed, Aug 16, 2000	2.26	2.26	2.22	2.26
931	NYSE	CIG	Tue, Aug 15, 2000	2.31	2.34	2.26	2.31
930	NYSE	CIG	Mon, Aug 14, 2000	2.35	2.38	2.29	2.35
929	NYSE	CIG	Fri, Aug 11, 2000	2.20	2.20	2.09	2.20
928	NYSE	CIG	Thu, Aug 10, 2000	2.16	2.16	2.07	2.16
927	NYSE	CIG	Wed, Aug 9, 2000	2.09	2.09	2.07	2.09
926	NYSE	CIG	Tue, Aug 8, 2000	2.20	2.20	2.12	2.20
925	NYSE	CIG	Mon, Aug 7, 2000	2.18	2.22	2.17	2.18
924	NYSE	CIG	Fri, Aug 4, 2000	2.26	2.26	2.26	2.26
923	NYSE	CIG	Thu, Aug 3, 2000	2.09	2.09	2.08	2.09
922	NYSE	CIG	Wed, Aug 2, 2000	2.15	2.15	2.15	2.15
921	NYSE	CIG	Tue, Aug 1, 2000	2.25	2.25	2.18	2.25
920	NYSE	CIG	Mon, Jul 31, 2000	2.25	2.29	2.25	2.25
919	NYSE	CIG	Fri, Jul 28, 2000	2.23	2.32	2.20	2.23
918	NYSE	CIG	Thu, Jul 27, 2000	2.32	2.37	2.29	2.32
917	NYSE	CIG	Wed, Jul 26, 2000	2.32	2.34	2.25	2.32
916	NYSE	CIG	Tue, Jul 25, 2000	2.31	2.31	2.29	2.31
915	NYSE	CIG	Mon, Jul 24, 2000	2.35	2.35	2.28	2.35
914	NYSE	CIG	Fri, Jul 21, 2000	2.26	2.27	2.25	2.26
913	NYSE	CIG	Thu, Jul 20, 2000	2.20	2.25	2.14	2.20
912	NYSE	CIG	Wed, Jul 19, 2000	2.17	2.22	2.14	2.17
911	NYSE	CIG	Tue, Jul 18, 2000	2.31	2.31	2.20	2.31
910	NYSE	CIG	Mon, Jul 17, 2000	2.22	2.22	2.16	2.22
909	NYSE	CIG	Fri, Jul 14, 2000	2.03	2.16	2.03	2.03
908	NYSE	CIG	Thu, Jul 13, 2000	2.13	2.20	2.13	2.13
907	NYSE	CIG	Wed, Jul 12, 2000	2.13	2.20	2.13	2.13
906	NYSE	CIG	Tue, Jul 11, 2000	2.26	2.34	2.19	2.26
905	NYSE	CIG	Mon, Jul 10, 2000	2.34	2.34	2.29	2.34
904	NYSE	CIG	Fri, Jul 7, 2000	2.25	2.34	2.25	2.25
903	NYSE	CIG	Thu, Jul 6, 2000	2.28	2.29	2.20	2.28
902	NYSE	CIG	Wed, Jul 5, 2000	2.20	2.25	2.13	2.20
901	NYSE	CIG	Mon, Jul 3, 2000	2.12	2.12	2.07	2.12
900	NYSE	CIG	Fri, Jun 30, 2000	2.12	2.12	2.03	2.12
899	NYSE	CIG	Thu, Jun 29, 2000	2.06	2.10	2.05	2.06
898	NYSE	CIG	Wed, Jun 28, 2000	2.14	2.19	2.07	2.14
897	NYSE	CIG	Tue, Jun 27, 2000	2.13	2.13	2.05	2.13
896	NYSE	CIG	Mon, Jun 26, 2000	2.14	2.16	2.04	2.14
895	NYSE	CIG	Fri, Jun 23, 2000	2.12	2.17	2.10	2.12
894	NYSE	CIG	Thu, Jun 22, 2000	2.20	2.22	2.06	2.20
893	NYSE	CIG	Wed, Jun 21, 2000	2.21	2.21	2.11	2.21
892	NYSE	CIG	Mon, Jun 19, 2000	2.13	2.13	2.04	2.13
891	NYSE	CIG	Fri, Jun 16, 2000	2.02	2.03	1.95	2.02
890	NYSE	CIG	Thu, Jun 15, 2000	1.96	1.96	1.96	1.96
889	NYSE	CIG	Wed, Jun 14, 2000	1.92	1.95	1.92	1.92
888	NYSE	CIG	Tue, Jun 13, 2000	1.91	1.92	1.83	1.91
887	NYSE	CIG	Mon, Jun 12, 2000	1.92	1.92	1.88	1.92
886	NYSE	CIG	Fri, Jun 9, 2000	1.97	1.97	1.92	1.97
885	NYSE	CIG	Thu, Jun 8, 2000	1.94	1.94	1.86	1.94
884	NYSE	CIG	Wed, Jun 7, 2000	1.93	1.93	1.80	1.93
883	NYSE	CIG	Tue, Jun 6, 2000	1.82	1.82	1.80	1.82
882	NYSE	CIG	Mon, Jun 5, 2000	1.86	1.88	1.85	1.86
881	NYSE	CIG	Fri, Jun 2, 2000	1.86	1.88	1.82	1.86
880	NYSE	CIG	Thu, Jun 1, 2000	1.85	1.89	1.80	1.85
879	NYSE	CIG	Wed, May 31, 2000	1.86	1.92	1.84	1.86
878	NYSE	CIG	Tue, May 30, 2000	1.86	1.88	1.82	1.86
877	NYSE	CIG	Fri, May 26, 2000	1.83	1.83	1.66	1.83
876	NYSE	CIG	Thu, May 25, 2000	1.63	1.73	1.60	1.63
875	NYSE	CIG	Wed, May 24, 2000	1.58	1.58	1.58	1.58
874	NYSE	CIG	Tue, May 23, 2000	1.61	1.61	1.61	1.61
873	NYSE	CIG	Fri, May 19, 2000	1.60	1.66	1.60	1.60
872	NYSE	CIG	Thu, May 18, 2000	1.72	1.72	1.72	1.72
871	NYSE	CIG	Wed, May 17, 2000	1.77	1.82	1.77	1.77
870	NYSE	CIG	Tue, May 16, 2000	1.82	1.86	1.77	1.82
869	NYSE	CIG	Mon, May 15, 2000	1.76	1.76	1.67	1.76
868	NYSE	CIG	Fri, May 12, 2000	1.69	1.75	1.69	1.69
867	NYSE	CIG	Thu, May 11, 2000	1.72	1.72	1.72	1.72
866	NYSE	CIG	Wed, May 10, 2000	1.73	1.75	1.67	1.73
865	NYSE	CIG	Tue, May 9, 2000	1.73	1.83	1.73	1.73
864	NYSE	CIG	Mon, May 8, 2000	1.82	1.84	1.77	1.82
863	NYSE	CIG	Fri, May 5, 2000	1.82	1.82	1.75	1.82
862	NYSE	CIG	Thu, May 4, 2000	1.77	1.77	1.70	1.77
861	NYSE	CIG	Wed, May 3, 2000	1.77	1.82	1.76	1.77
860	NYSE	CIG	Tue, May 2, 2000	1.81	1.86	1.75	1.81
859	NYSE	CIG	Mon, May 1, 2000	1.83	1.85	1.75	1.83
858	NYSE	CIG	Fri, Apr 28, 2000	1.84	1.84	1.64	1.84
857	NYSE	CIG	Thu, Apr 27, 2000	1.66	1.70	1.63	1.66
856	NYSE	CIG	Wed, Apr 26, 2000	1.70	1.71	1.69	1.70
855	NYSE	CIG	Tue, Apr 25, 2000	1.70	1.72	1.64	1.70
854	NYSE	CIG	Mon, Apr 24, 2000	1.63	1.70	1.63	1.63
853	NYSE	CIG	Thu, Apr 20, 2000	1.63	1.66	1.63	1.63
852	NYSE	CIG	Wed, Apr 19, 2000	1.63	1.68	1.63	1.63
851	NYSE	CIG	Tue, Apr 18, 2000	1.69	1.69	1.65	1.69
850	NYSE	CIG	Mon, Apr 17, 2000	1.57	1.63	1.51	1.57
849	NYSE	CIG	Fri, Apr 14, 2000	1.69	1.73	1.64	1.69
848	NYSE	CIG	Thu, Apr 13, 2000	1.87	1.89	1.85	1.87
847	NYSE	CIG	Wed, Apr 12, 2000	1.87	1.90	1.86	1.87
846	NYSE	CIG	Tue, Apr 11, 2000	1.89	1.91	1.83	1.89
845	NYSE	CIG	Mon, Apr 10, 2000	1.95	1.95	1.91	1.95
844	NYSE	CIG	Fri, Apr 7, 2000	1.92	1.95	1.89	1.92
843	NYSE	CIG	Thu, Apr 6, 2000	1.89	1.95	1.88	1.89
842	NYSE	CIG	Wed, Apr 5, 2000	1.90	1.91	1.77	1.90
841	NYSE	CIG	Tue, Apr 4, 2000	1.89	1.97	1.80	1.89
840	NYSE	CIG	Mon, Apr 3, 2000	1.99	2.01	1.98	1.99
839	NYSE	CIG	Fri, Mar 31, 2000	2.09	2.13	1.98	2.09
838	NYSE	CIG	Thu, Mar 30, 2000	2.06	2.13	2.05	2.06
837	NYSE	CIG	Wed, Mar 29, 2000	2.10	2.13	2.04	2.10
836	NYSE	CIG	Tue, Mar 28, 2000	2.09	2.12	2.01	2.09
835	NYSE	CIG	Mon, Mar 27, 2000	2.06	2.12	2.04	2.06
834	NYSE	CIG	Fri, Mar 24, 2000	2.13	2.14	1.95	2.13
833	NYSE	CIG	Thu, Mar 23, 2000	2.13	2.16	2.01	2.13
832	NYSE	CIG	Wed, Mar 22, 2000	2.16	2.22	2.13	2.16
831	NYSE	CIG	Tue, Mar 21, 2000	2.10	2.22	2.04	2.10
830	NYSE	CIG	Mon, Mar 20, 2000	2.13	2.22	2.12	2.13
829	NYSE	CIG	Fri, Mar 17, 2000	2.16	2.20	2.09	2.16
828	NYSE	CIG	Thu, Mar 16, 2000	2.01	2.13	2.01	2.01
827	NYSE	CIG	Wed, Mar 15, 2000	2.01	2.04	1.94	2.01
826	NYSE	CIG	Tue, Mar 14, 2000	2.13	2.13	2.01	2.13
825	NYSE	CIG	Mon, Mar 13, 2000	1.98	2.01	1.92	1.98
824	NYSE	CIG	Fri, Mar 10, 2000	2.02	2.09	2.01	2.02
823	NYSE	CIG	Thu, Mar 9, 2000	2.00	2.07	1.95	2.00
822	NYSE	CIG	Wed, Mar 8, 2000	1.95	2.00	1.89	1.95
821	NYSE	CIG	Tue, Mar 7, 2000	1.92	1.98	1.92	1.92
820	NYSE	CIG	Mon, Mar 6, 2000	2.01	2.03	1.98	2.01
819	NYSE	CIG	Fri, Mar 3, 2000	1.98	1.98	1.86	1.98
818	NYSE	CIG	Thu, Mar 2, 2000	1.92	1.95	1.85	1.92
817	NYSE	CIG	Wed, Mar 1, 2000	1.97	1.98	1.86	1.97
816	NYSE	CIG	Tue, Feb 29, 2000	1.97	2.01	1.95	1.97
815	NYSE	CIG	Mon, Feb 28, 2000	1.97	2.01	1.97	1.97
814	NYSE	CIG	Fri, Feb 25, 2000	2.07	2.12	2.04	2.07
813	NYSE	CIG	Thu, Feb 24, 2000	2.04	2.10	2.04	2.04
812	NYSE	CIG	Wed, Feb 23, 2000	2.09	2.09	2.03	2.09
811	NYSE	CIG	Tue, Feb 22, 2000	2.06	2.09	2.03	2.06
810	NYSE	CIG	Fri, Feb 18, 2000	2.03	2.09	2.03	2.03
809	NYSE	CIG	Thu, Feb 17, 2000	2.13	2.13	2.10	2.13
808	NYSE	CIG	Wed, Feb 16, 2000	2.10	2.16	2.09	2.10
807	NYSE	CIG	Tue, Feb 15, 2000	2.09	2.10	2.01	2.09
806	NYSE	CIG	Mon, Feb 14, 2000	2.07	2.16	2.03	2.07
805	NYSE	CIG	Fri, Feb 11, 2000	2.22	2.31	2.19	2.22
804	NYSE	CIG	Thu, Feb 10, 2000	2.28	2.31	2.24	2.28
803	NYSE	CIG	Wed, Feb 9, 2000	2.21	2.26	2.16	2.21
802	NYSE	CIG	Tue, Feb 8, 2000	2.16	2.25	2.16	2.16
801	NYSE	CIG	Mon, Feb 7, 2000	2.05	2.10	1.98	2.05
800	NYSE	CIG	Fri, Feb 4, 2000	2.04	2.07	2.01	2.04
799	NYSE	CIG	Thu, Feb 3, 2000	2.05	2.19	2.01	2.05
798	NYSE	CIG	Wed, Feb 2, 2000	2.01	2.13	2.01	2.01
797	NYSE	CIG	Tue, Feb 1, 2000	2.07	2.07	2.01	2.07
796	NYSE	CIG	Mon, Jan 31, 2000	2.04	2.06	2.00	2.04
795	NYSE	CIG	Fri, Jan 28, 2000	2.17	2.19	2.01	2.17
794	NYSE	CIG	Thu, Jan 27, 2000	2.15	2.25	2.14	2.15
793	NYSE	CIG	Wed, Jan 26, 2000	2.20	2.26	2.20	2.20
792	NYSE	CIG	Tue, Jan 25, 2000	2.25	2.31	2.22	2.25
791	NYSE	CIG	Mon, Jan 24, 2000	2.26	2.34	2.25	2.26
790	NYSE	CIG	Fri, Jan 21, 2000	2.34	2.40	2.28	2.34
789	NYSE	CIG	Thu, Jan 20, 2000	2.37	2.46	2.34	2.37
788	NYSE	CIG	Wed, Jan 19, 2000	2.37	2.46	2.34	2.37
787	NYSE	CIG	Tue, Jan 18, 2000	2.41	2.51	2.34	2.41
786	NYSE	CIG	Fri, Jan 14, 2000	2.39	2.42	2.35	2.39
785	NYSE	CIG	Thu, Jan 13, 2000	2.32	2.34	2.25	2.32
784	NYSE	CIG	Wed, Jan 12, 2000	2.14	2.25	2.14	2.14
783	NYSE	CIG	Tue, Jan 11, 2000	2.25	2.34	2.23	2.25
782	NYSE	CIG	Mon, Jan 10, 2000	2.37	2.41	2.37	2.37
781	NYSE	CIG	Fri, Jan 7, 2000	2.37	2.46	2.37	2.37
780	NYSE	CIG	Thu, Jan 6, 2000	2.38	2.44	2.35	2.38
779	NYSE	CIG	Wed, Jan 5, 2000	2.35	2.38	2.25	2.35
778	NYSE	CIG	Tue, Jan 4, 2000	2.35	2.47	2.34	2.35
777	NYSE	CIG	Mon, Jan 3, 2000	2.54	2.63	2.48	2.54
776	NYSE	CIG	Fri, Dec 31, 1999	2.66	2.66	2.54	2.66
775	NYSE	CIG	Thu, Dec 30, 1999	2.60	2.60	2.37	2.60
774	NYSE	CIG	Wed, Dec 29, 1999	2.46	2.46	2.28	2.46
773	NYSE	CIG	Tue, Dec 28, 1999	2.28	2.34	2.25	2.28
772	NYSE	CIG	Mon, Dec 27, 1999	2.29	2.34	2.26	2.29
771	NYSE	CIG	Thu, Dec 23, 1999	2.31	2.37	2.25	2.31
770	NYSE	CIG	Wed, Dec 22, 1999	2.35	2.35	2.22	2.35
769	NYSE	CIG	Tue, Dec 21, 1999	2.20	2.34	2.20	2.20
768	NYSE	CIG	Mon, Dec 20, 1999	2.25	2.29	2.16	2.25
767	NYSE	CIG	Fri, Dec 17, 1999	2.19	2.23	2.16	2.19
766	NYSE	CIG	Thu, Dec 16, 1999	2.14	2.19	2.07	2.14
765	NYSE	CIG	Wed, Dec 15, 1999	2.04	2.12	2.03	2.04
764	NYSE	CIG	Tue, Dec 14, 1999	2.13	2.17	2.07	2.13
763	NYSE	CIG	Mon, Dec 13, 1999	2.19	2.28	2.13	2.19
762	NYSE	CIG	Fri, Dec 10, 1999	2.16	2.19	2.13	2.16
761	NYSE	CIG	Thu, Dec 9, 1999	2.19	2.25	2.13	2.19
760	NYSE	CIG	Wed, Dec 8, 1999	2.17	2.25	2.14	2.17
759	NYSE	CIG	Tue, Dec 7, 1999	2.16	2.23	2.16	2.16
758	NYSE	CIG	Mon, Dec 6, 1999	2.20	2.21	2.16	2.20
757	NYSE	CIG	Fri, Dec 3, 1999	2.22	2.22	2.20	2.22
756	NYSE	CIG	Thu, Dec 2, 1999	2.16	2.25	2.16	2.16
755	NYSE	CIG	Wed, Dec 1, 1999	2.22	2.25	2.13	2.22
754	NYSE	CIG	Tue, Nov 30, 1999	2.22	2.31	2.20	2.22
753	NYSE	CIG	Mon, Nov 29, 1999	2.16	2.28	2.16	2.16
752	NYSE	CIG	Fri, Nov 26, 1999	2.10	2.19	2.07	2.10
751	NYSE	CIG	Wed, Nov 24, 1999	1.97	2.02	1.94	1.97
750	NYSE	CIG	Tue, Nov 23, 1999	1.99	2.06	1.95	1.99
749	NYSE	CIG	Mon, Nov 22, 1999	2.00	2.12	1.96	2.00
748	NYSE	CIG	Fri, Nov 19, 1999	2.04	2.04	1.95	2.04
747	NYSE	CIG	Thu, Nov 18, 1999	1.92	1.98	1.92	1.92
746	NYSE	CIG	Wed, Nov 17, 1999	1.91	2.30	1.89	1.91
745	NYSE	CIG	Tue, Nov 16, 1999	1.97	2.01	1.95	1.97
744	NYSE	CIG	Mon, Nov 15, 1999	1.98	1.98	1.92	1.98
743	NYSE	CIG	Fri, Nov 12, 1999	1.99	2.01	1.97	1.99
742	NYSE	CIG	Thu, Nov 11, 1999	2.04	2.07	2.01	2.04
741	NYSE	CIG	Wed, Nov 10, 1999	2.02	2.06	1.98	2.02
740	NYSE	CIG	Tue, Nov 9, 1999	1.98	1.98	1.94	1.98
739	NYSE	CIG	Mon, Nov 8, 1999	1.94	2.04	1.89	1.94
738	NYSE	CIG	Fri, Nov 5, 1999	1.94	1.95	1.89	1.94
737	NYSE	CIG	Thu, Nov 4, 1999	1.77	1.91	1.77	1.77
736	NYSE	CIG	Wed, Nov 3, 1999	1.73	1.83	1.72	1.73
735	NYSE	CIG	Tue, Nov 2, 1999	1.66	1.70	1.66	1.66
734	NYSE	CIG	Mon, Nov 1, 1999	1.67	1.72	1.67	1.67
733	NYSE	CIG	Fri, Oct 29, 1999	1.70	1.74	1.69	1.70
732	NYSE	CIG	Thu, Oct 28, 1999	1.66	1.73	1.66	1.66
731	NYSE	CIG	Wed, Oct 27, 1999	1.66	1.72	1.66	1.66
730	NYSE	CIG	Tue, Oct 26, 1999	1.60	1.72	1.58	1.60
729	NYSE	CIG	Mon, Oct 25, 1999	1.59	1.70	1.59	1.59
728	NYSE	CIG	Fri, Oct 22, 1999	1.66	1.72	1.66	1.66
727	NYSE	CIG	Thu, Oct 21, 1999	1.80	1.80	1.66	1.80
726	NYSE	CIG	Wed, Oct 20, 1999	1.75	1.75	1.74	1.75
725	NYSE	CIG	Tue, Oct 19, 1999	1.79	1.79	1.75	1.79
724	NYSE	CIG	Mon, Oct 18, 1999	1.72	1.77	1.70	1.72
723	NYSE	CIG	Fri, Oct 15, 1999	1.69	1.70	1.67	1.69
722	NYSE	CIG	Thu, Oct 14, 1999	1.76	1.77	1.75	1.76
721	NYSE	CIG	Wed, Oct 13, 1999	1.83	1.83	1.72	1.83
720	NYSE	CIG	Tue, Oct 12, 1999	1.80	1.80	1.80	1.80
719	NYSE	CIG	Mon, Oct 11, 1999	1.83	1.88	1.77	1.83
718	NYSE	CIG	Fri, Oct 8, 1999	1.88	1.88	1.70	1.88
717	NYSE	CIG	Thu, Oct 7, 1999	1.76	1.80	1.69	1.76
716	NYSE	CIG	Wed, Oct 6, 1999	1.73	1.75	1.70	1.73
715	NYSE	CIG	Tue, Oct 5, 1999	1.69	1.75	1.66	1.69
714	NYSE	CIG	Mon, Oct 4, 1999	1.72	1.72	1.70	1.72
713	NYSE	CIG	Fri, Oct 1, 1999	1.70	1.76	1.66	1.70
712	NYSE	CIG	Thu, Sep 30, 1999	1.75	1.89	1.75	1.75
711	NYSE	CIG	Wed, Sep 29, 1999	1.82	1.90	1.82	1.82
710	NYSE	CIG	Tue, Sep 28, 1999	1.77	1.88	1.77	1.77
709	NYSE	CIG	Mon, Sep 27, 1999	2.00	2.03	1.99	2.00
708	NYSE	CIG	Fri, Sep 24, 1999	2.04	2.06	1.97	2.04
707	NYSE	CIG	Thu, Sep 23, 1999	2.01	2.12	2.01	2.01
706	NYSE	CIG	Wed, Sep 22, 1999	2.07	2.07	1.94	2.07
705	NYSE	CIG	Tue, Sep 21, 1999	1.97	2.03	1.95	1.97
704	NYSE	CIG	Mon, Sep 20, 1999	1.97	2.04	1.91	1.97
703	NYSE	CIG	Fri, Sep 17, 1999	1.95	1.98	1.84	1.95
702	NYSE	CIG	Thu, Sep 16, 1999	1.95	1.98	1.80	1.95
701	NYSE	CIG	Wed, Sep 15, 1999	1.98	2.07	1.98	1.98
700	NYSE	CIG	Tue, Sep 14, 1999	2.10	2.10	1.98	2.10
699	NYSE	CIG	Mon, Sep 13, 1999	2.00	2.03	1.98	2.00
698	NYSE	CIG	Fri, Sep 10, 1999	2.00	2.07	1.97	2.00
697	NYSE	CIG	Thu, Sep 9, 1999	2.04	2.04	1.97	2.04
696	NYSE	CIG	Wed, Sep 8, 1999	1.92	2.03	1.88	1.92
695	NYSE	CIG	Tue, Sep 7, 1999	1.92	1.93	1.86	1.92
694	NYSE	CIG	Fri, Sep 3, 1999	2.00	2.03	1.92	2.00
693	NYSE	CIG	Thu, Sep 2, 1999	1.90	1.92	1.85	1.90
692	NYSE	CIG	Wed, Sep 1, 1999	1.86	1.92	1.82	1.86
691	NYSE	CIG	Tue, Aug 31, 1999	1.81	1.86	1.79	1.81
690	NYSE	CIG	Mon, Aug 30, 1999	1.79	1.89	1.77	1.79
689	NYSE	CIG	Fri, Aug 27, 1999	1.80	1.85	1.80	1.80
688	NYSE	CIG	Thu, Aug 26, 1999	1.91	1.96	1.89	1.91
687	NYSE	CIG	Wed, Aug 25, 1999	1.91	1.91	1.83	1.91
686	NYSE	CIG	Tue, Aug 24, 1999	1.83	1.89	1.83	1.83
685	NYSE	CIG	Mon, Aug 23, 1999	1.89	1.94	1.88	1.89
684	NYSE	CIG	Fri, Aug 20, 1999	1.80	1.81	1.72	1.80
683	NYSE	CIG	Thu, Aug 19, 1999	1.73	1.77	1.70	1.73
682	NYSE	CIG	Wed, Aug 18, 1999	1.80	1.83	1.76	1.80
681	NYSE	CIG	Mon, Aug 16, 1999	1.83	1.92	1.83	1.83
680	NYSE	CIG	Fri, Aug 13, 1999	1.85	1.94	1.85	1.85
679	NYSE	CIG	Thu, Aug 12, 1999	1.94	1.94	1.86	1.94
678	NYSE	CIG	Wed, Aug 11, 1999	1.89	1.89	1.79	1.89
677	NYSE	CIG	Tue, Aug 10, 1999	1.82	1.95	1.79	1.82
676	NYSE	CIG	Mon, Aug 9, 1999	1.94	1.95	1.89	1.94
675	NYSE	CIG	Fri, Aug 6, 1999	1.89	1.89	1.88	1.89
674	NYSE	CIG	Thu, Aug 5, 1999	1.88	1.92	1.82	1.88
673	NYSE	CIG	Wed, Aug 4, 1999	1.92	1.92	1.86	1.92
672	NYSE	CIG	Tue, Aug 3, 1999	1.88	1.92	1.83	1.88
671	NYSE	CIG	Mon, Aug 2, 1999	1.96	2.06	1.94	1.96
670	NYSE	CIG	Fri, Jul 30, 1999	2.10	2.10	2.06	2.10
669	NYSE	CIG	Thu, Jul 29, 1999	1.97	2.04	1.97	1.97
668	NYSE	CIG	Wed, Jul 28, 1999	2.10	2.13	2.06	2.10
667	NYSE	CIG	Tue, Jul 27, 1999	2.07	2.13	2.02	2.07
666	NYSE	CIG	Mon, Jul 26, 1999	2.13	2.17	1.85	2.13
665	NYSE	CIG	Fri, Jul 23, 1999	2.19	2.25	2.19	2.19
664	NYSE	CIG	Thu, Jul 22, 1999	2.20	2.31	2.19	2.20
663	NYSE	CIG	Wed, Jul 21, 1999	2.29	2.37	2.23	2.29
662	NYSE	CIG	Tue, Jul 20, 1999	2.29	2.38	2.27	2.29
661	NYSE	CIG	Mon, Jul 19, 1999	2.35	2.35	2.26	2.35
660	NYSE	CIG	Fri, Jul 16, 1999	2.31	2.31	2.19	2.31
659	NYSE	CIG	Thu, Jul 15, 1999	2.25	2.31	2.19	2.25
658	NYSE	CIG	Wed, Jul 14, 1999	2.20	2.25	2.13	2.20
657	NYSE	CIG	Tue, Jul 13, 1999	2.17	2.20	2.06	2.17
656	NYSE	CIG	Mon, Jul 12, 1999	2.19	2.26	2.19	2.19
655	NYSE	CIG	Fri, Jul 9, 1999	2.25	2.29	2.23	2.25
654	NYSE	CIG	Wed, Jul 7, 1999	2.32	2.47	2.31	2.32
653	NYSE	CIG	Tue, Jul 6, 1999	2.44	2.57	2.43	2.44
652	NYSE	CIG	Fri, Jul 2, 1999	2.57	2.57	2.51	2.57
651	NYSE	CIG	Thu, Jul 1, 1999	2.56	2.65	2.46	2.56
650	NYSE	CIG	Wed, Jun 30, 1999	2.46	2.46	2.37	2.46
649	NYSE	CIG	Tue, Jun 29, 1999	2.44	2.44	2.37	2.44
648	NYSE	CIG	Mon, Jun 28, 1999	2.38	2.47	2.38	2.38
647	NYSE	CIG	Fri, Jun 25, 1999	2.33	2.41	2.33	2.33
646	NYSE	CIG	Thu, Jun 24, 1999	2.48	2.50	2.38	2.48
645	NYSE	CIG	Wed, Jun 23, 1999	2.48	2.50	2.43	2.48
644	NYSE	CIG	Tue, Jun 22, 1999	2.54	2.68	2.54	2.54
643	NYSE	CIG	Mon, Jun 21, 1999	2.70	2.75	2.59	2.70
642	NYSE	CIG	Fri, Jun 18, 1999	2.79	2.79	2.57	2.79
641	NYSE	CIG	Thu, Jun 17, 1999	2.71	2.71	2.57	2.71
640	NYSE	CIG	Wed, Jun 16, 1999	2.63	2.66	2.45	2.63
639	NYSE	CIG	Tue, Jun 15, 1999	2.50	2.60	2.50	2.50
638	NYSE	CIG	Mon, Jun 14, 1999	2.50	2.57	2.47	2.50
637	NYSE	CIG	Fri, Jun 11, 1999	2.47	2.54	2.38	2.47
636	NYSE	CIG	Thu, Jun 10, 1999	2.35	2.48	2.31	2.35
635	NYSE	CIG	Wed, Jun 9, 1999	2.40	2.51	2.40	2.40
634	NYSE	CIG	Tue, Jun 8, 1999	2.48	2.51	2.47	2.48
633	NYSE	CIG	Mon, Jun 7, 1999	2.54	2.63	2.51	2.54
632	NYSE	CIG	Fri, Jun 4, 1999	2.51	2.60	2.46	2.51
631	NYSE	CIG	Thu, Jun 3, 1999	2.50	2.57	2.48	2.50
630	NYSE	CIG	Wed, Jun 2, 1999	2.63	2.63	2.43	2.63
629	NYSE	CIG	Tue, Jun 1, 1999	2.43	2.48	2.43	2.43
628	NYSE	CIG	Fri, May 28, 1999	2.54	2.54	2.41	2.54
627	NYSE	CIG	Thu, May 27, 1999	2.51	2.57	2.48	2.51
626	NYSE	CIG	Wed, May 26, 1999	2.48	2.48	2.38	2.48
625	NYSE	CIG	Tue, May 25, 1999	2.35	2.40	2.26	2.35
624	NYSE	CIG	Mon, May 24, 1999	2.48	2.63	2.48	2.48
623	NYSE	CIG	Fri, May 21, 1999	2.66	2.73	2.66	2.66
622	NYSE	CIG	Thu, May 20, 1999	2.83	2.87	2.77	2.83
621	NYSE	CIG	Wed, May 19, 1999	2.84	2.91	2.84	2.84
620	NYSE	CIG	Tue, May 18, 1999	2.84	2.87	2.77	2.84
619	NYSE	CIG	Mon, May 17, 1999	2.90	2.90	2.75	2.90
618	NYSE	CIG	Fri, May 14, 1999	2.74	2.91	2.74	2.74
617	NYSE	CIG	Thu, May 13, 1999	2.90	2.94	2.85	2.90
616	NYSE	CIG	Wed, May 12, 1999	2.81	2.96	2.72	2.81
615	NYSE	CIG	Tue, May 11, 1999	3.00	3.12	3.00	3.00
614	NYSE	CIG	Mon, May 10, 1999	3.03	3.14	2.96	3.03
613	NYSE	CIG	Fri, May 7, 1999	2.93	3.00	2.84	2.93
612	NYSE	CIG	Thu, May 6, 1999	2.93	2.97	2.84	2.93
611	NYSE	CIG	Wed, May 5, 1999	2.78	2.85	2.78	2.78
610	NYSE	CIG	Tue, May 4, 1999	2.75	2.90	2.75	2.75
609	NYSE	CIG	Mon, May 3, 1999	2.87	2.87	2.81	2.87
608	NYSE	CIG	Thu, Apr 29, 1999	2.80	2.80	2.72	2.80
607	NYSE	CIG	Wed, Apr 28, 1999	2.77	2.77	2.59	2.77
606	NYSE	CIG	Tue, Apr 27, 1999	2.49	2.61	2.46	2.49
605	NYSE	CIG	Mon, Apr 26, 1999	2.73	2.78	2.69	2.73
604	NYSE	CIG	Fri, Apr 23, 1999	2.87	2.90	2.77	2.87
603	NYSE	CIG	Thu, Apr 22, 1999	2.78	2.96	2.78	2.78
602	NYSE	CIG	Wed, Apr 21, 1999	2.81	2.81	2.69	2.81
601	NYSE	CIG	Tue, Apr 20, 1999	2.72	2.96	2.63	2.72
600	NYSE	CIG	Mon, Apr 19, 1999	3.02	3.11	2.99	3.02
599	NYSE	CIG	Fri, Apr 16, 1999	3.06	3.11	2.96	3.06
598	NYSE	CIG	Thu, Apr 15, 1999	2.99	3.03	2.78	2.99
597	NYSE	CIG	Wed, Apr 14, 1999	2.78	3.14	2.78	2.78
596	NYSE	CIG	Tue, Apr 13, 1999	2.89	2.94	2.81	2.89
595	NYSE	CIG	Mon, Apr 12, 1999	2.78	2.78	2.65	2.78
594	NYSE	CIG	Fri, Apr 9, 1999	2.66	2.90	2.66	2.66
593	NYSE	CIG	Thu, Apr 8, 1999	3.05	3.05	2.90	3.05
592	NYSE	CIG	Wed, Apr 7, 1999	2.96	2.96	2.87	2.96
591	NYSE	CIG	Tue, Apr 6, 1999	2.93	2.96	2.71	2.93
590	NYSE	CIG	Mon, Apr 5, 1999	2.75	2.78	2.69	2.75
589	NYSE	CIG	Thu, Apr 1, 1999	2.63	2.69	2.60	2.63
588	NYSE	CIG	Wed, Mar 31, 1999	2.71	2.72	2.60	2.71
587	NYSE	CIG	Tue, Mar 30, 1999	2.68	2.68	2.46	2.68
586	NYSE	CIG	Mon, Mar 29, 1999	2.37	2.44	2.25	2.37
585	NYSE	CIG	Fri, Mar 26, 1999	2.25	2.38	2.10	2.25
584	NYSE	CIG	Thu, Mar 25, 1999	2.14	2.19	2.04	2.14
583	NYSE	CIG	Wed, Mar 24, 1999	2.01	2.06	1.94	2.01
582	NYSE	CIG	Tue, Mar 23, 1999	2.04	2.12	1.97	2.04
581	NYSE	CIG	Mon, Mar 22, 1999	2.04	2.17	1.97	2.04
580	NYSE	CIG	Fri, Mar 19, 1999	2.22	2.23	2.19	2.22
579	NYSE	CIG	Thu, Mar 18, 1999	2.19	2.19	2.04	2.19
578	NYSE	CIG	Wed, Mar 17, 1999	2.04	2.04	2.02	2.04
577	NYSE	CIG	Tue, Mar 16, 1999	2.03	2.09	2.01	2.03
576	NYSE	CIG	Mon, Mar 15, 1999	1.97	1.97	1.86	1.97
575	NYSE	CIG	Fri, Mar 12, 1999	1.80	1.88	1.80	1.80
574	NYSE	CIG	Thu, Mar 11, 1999	1.89	1.97	1.89	1.89
573	NYSE	CIG	Wed, Mar 10, 1999	1.95	1.95	1.83	1.95
572	NYSE	CIG	Tue, Mar 9, 1999	1.86	1.88	1.80	1.86
571	NYSE	CIG	Mon, Mar 8, 1999	1.83	1.85	1.77	1.83
570	NYSE	CIG	Fri, Mar 5, 1999	1.83	1.83	1.75	1.83
569	NYSE	CIG	Thu, Mar 4, 1999	1.67	1.67	1.57	1.67
568	NYSE	CIG	Wed, Mar 3, 1999	1.51	1.61	1.45	1.51
567	NYSE	CIG	Tue, Mar 2, 1999	1.57	1.58	1.48	1.57
566	NYSE	CIG	Mon, Mar 1, 1999	1.58	1.60	1.56	1.58
565	NYSE	CIG	Fri, Feb 26, 1999	1.54	1.58	1.46	1.54
564	NYSE	CIG	Thu, Feb 25, 1999	1.56	1.63	1.54	1.56
563	NYSE	CIG	Wed, Feb 24, 1999	1.54	1.64	1.52	1.54
562	NYSE	CIG	Tue, Feb 23, 1999	1.57	1.60	1.51	1.57
561	NYSE	CIG	Mon, Feb 22, 1999	1.61	1.67	1.60	1.61
560	NYSE	CIG	Fri, Feb 19, 1999	1.64	1.70	1.63	1.64
559	NYSE	CIG	Thu, Feb 18, 1999	1.64	1.69	1.57	1.64
558	NYSE	CIG	Wed, Feb 17, 1999	1.66	1.69	1.63	1.66
557	NYSE	CIG	Tue, Feb 16, 1999	1.75	1.75	1.64	1.75
556	NYSE	CIG	Fri, Feb 12, 1999	1.72	1.72	1.66	1.72
555	NYSE	CIG	Thu, Feb 11, 1999	1.72	1.73	1.70	1.72
554	NYSE	CIG	Wed, Feb 10, 1999	1.63	1.64	1.60	1.63
553	NYSE	CIG	Tue, Feb 9, 1999	1.51	1.69	1.51	1.51
552	NYSE	CIG	Mon, Feb 8, 1999	1.61	1.64	1.55	1.61
551	NYSE	CIG	Fri, Feb 5, 1999	1.58	1.63	1.51	1.58
550	NYSE	CIG	Thu, Feb 4, 1999	1.67	1.77	1.67	1.67
549	NYSE	CIG	Wed, Feb 3, 1999	1.80	1.83	1.77	1.80
548	NYSE	CIG	Tue, Feb 2, 1999	1.85	1.87	1.66	1.85
547	NYSE	CIG	Mon, Feb 1, 1999	1.66	1.66	1.60	1.66
546	NYSE	CIG	Fri, Jan 29, 1999	1.51	1.54	1.48	1.51
545	NYSE	CIG	Thu, Jan 28, 1999	1.46	1.51	1.43	1.46
544	NYSE	CIG	Wed, Jan 27, 1999	1.43	1.48	1.40	1.43
543	NYSE	CIG	Tue, Jan 26, 1999	1.34	1.52	1.30	1.34
542	NYSE	CIG	Mon, Jan 25, 1999	1.39	1.42	1.30	1.39
541	NYSE	CIG	Fri, Jan 22, 1999	1.47	1.49	1.36	1.47
540	NYSE	CIG	Thu, Jan 21, 1999	1.54	1.60	1.43	1.54
539	NYSE	CIG	Wed, Jan 20, 1999	1.66	1.77	1.66	1.66
538	NYSE	CIG	Tue, Jan 19, 1999	1.65	1.66	1.51	1.65
537	NYSE	CIG	Fri, Jan 15, 1999	1.60	1.60	1.30	1.60
536	NYSE	CIG	Thu, Jan 14, 1999	1.36	1.52	1.27	1.36
535	NYSE	CIG	Wed, Jan 13, 1999	1.46	1.60	1.38	1.46
534	NYSE	CIG	Tue, Jan 12, 1999	1.83	1.83	1.75	1.83
533	NYSE	CIG	Mon, Jan 11, 1999	1.92	2.01	1.89	1.92
532	NYSE	CIG	Fri, Jan 8, 1999	2.14	2.28	2.10	2.14
531	NYSE	CIG	Thu, Jan 7, 1999	2.19	2.19	2.07	2.19
530	NYSE	CIG	Wed, Jan 6, 1999	2.20	2.25	2.12	2.20
529	NYSE	CIG	Tue, Jan 5, 1999	2.22	2.23	2.07	2.22
528	NYSE	CIG	Mon, Jan 4, 1999	2.19	2.32	2.06	2.19
527	NYSE	CIG	Thu, Dec 31, 1998	2.16	2.31	2.16	2.16
526	NYSE	CIG	Wed, Dec 30, 1998	2.23	2.32	2.13	2.23
525	NYSE	CIG	Tue, Dec 29, 1998	2.20	2.20	2.10	2.20
524	NYSE	CIG	Mon, Dec 28, 1998	2.19	2.25	2.17	2.19
523	NYSE	CIG	Thu, Dec 24, 1998	2.28	2.32	2.28	2.28
522	NYSE	CIG	Wed, Dec 23, 1998	2.33	2.40	2.31	2.33
521	NYSE	CIG	Tue, Dec 22, 1998	2.31	2.40	2.26	2.31
520	NYSE	CIG	Mon, Dec 21, 1998	2.25	2.38	2.19	2.25
519	NYSE	CIG	Fri, Dec 18, 1998	2.25	2.26	2.14	2.25
518	NYSE	CIG	Thu, Dec 17, 1998	2.22	2.25	2.12	2.22
517	NYSE	CIG	Wed, Dec 16, 1998	2.22	2.39	2.13	2.22
516	NYSE	CIG	Tue, Dec 15, 1998	2.37	2.37	2.14	2.37
515	NYSE	CIG	Mon, Dec 14, 1998	2.32	2.47	2.27	2.32
514	NYSE	CIG	Fri, Dec 11, 1998	2.46	2.57	2.43	2.46
513	NYSE	CIG	Thu, Dec 10, 1998	2.60	2.62	2.46	2.60
512	NYSE	CIG	Wed, Dec 9, 1998	2.54	2.54	2.44	2.54
511	NYSE	CIG	Tue, Dec 8, 1998	2.51	2.51	2.35	2.51
510	NYSE	CIG	Mon, Dec 7, 1998	2.50	2.50	2.34	2.50
509	NYSE	CIG	Fri, Dec 4, 1998	2.31	2.54	2.31	2.31
508	NYSE	CIG	Thu, Dec 3, 1998	2.54	2.63	2.48	2.54
507	NYSE	CIG	Wed, Dec 2, 1998	2.71	2.84	2.69	2.71
506	NYSE	CIG	Tue, Dec 1, 1998	2.88	2.93	2.66	2.88
505	NYSE	CIG	Mon, Nov 30, 1998	3.05	3.14	2.94	3.05
504	NYSE	CIG	Fri, Nov 27, 1998	3.11	3.14	3.08	3.11
503	NYSE	CIG	Wed, Nov 25, 1998	3.09	3.22	2.88	3.09
502	NYSE	CIG	Tue, Nov 24, 1998	2.93	3.02	2.87	2.93
501	NYSE	CIG	Mon, Nov 23, 1998	2.97	3.22	2.85	2.97
500	NYSE	CIG	Fri, Nov 20, 1998	2.88	2.93	2.81	2.88
499	NYSE	CIG	Thu, Nov 19, 1998	2.87	3.02	2.87	2.87
498	NYSE	CIG	Wed, Nov 18, 1998	2.90	2.99	2.87	2.90
497	NYSE	CIG	Tue, Nov 17, 1998	2.81	2.83	2.69	2.81
496	NYSE	CIG	Mon, Nov 16, 1998	2.63	2.63	2.54	2.63
495	NYSE	CIG	Fri, Nov 13, 1998	2.47	2.60	2.47	2.47
494	NYSE	CIG	Thu, Nov 12, 1998	2.48	2.68	2.48	2.48
493	NYSE	CIG	Wed, Nov 11, 1998	2.63	2.75	2.60	2.63
492	NYSE	CIG	Tue, Nov 10, 1998	2.60	2.75	2.60	2.60
491	NYSE	CIG	Mon, Nov 9, 1998	2.80	2.85	2.72	2.80
490	NYSE	CIG	Fri, Nov 6, 1998	2.81	2.96	2.78	2.81
489	NYSE	CIG	Thu, Nov 5, 1998	2.78	2.90	2.69	2.78
488	NYSE	CIG	Wed, Nov 4, 1998	2.72	2.78	2.57	2.72
487	NYSE	CIG	Tue, Nov 3, 1998	2.53	2.54	2.31	2.53
486	NYSE	CIG	Mon, Nov 2, 1998	2.37	2.43	2.25	2.37
485	NYSE	CIG	Fri, Oct 30, 1998	2.28	2.35	2.23	2.28
484	NYSE	CIG	Thu, Oct 29, 1998	2.16	2.16	2.09	2.16
483	NYSE	CIG	Wed, Oct 28, 1998	2.17	2.28	2.01	2.17
482	NYSE	CIG	Tue, Oct 27, 1998	2.17	2.29	2.13	2.17
481	NYSE	CIG	Mon, Oct 26, 1998	2.41	2.51	2.41	2.41
480	NYSE	CIG	Fri, Oct 23, 1998	2.70	2.74	2.63	2.70
479	NYSE	CIG	Thu, Oct 22, 1998	2.68	2.81	2.57	2.68
478	NYSE	CIG	Wed, Oct 21, 1998	2.78	2.78	2.60	2.78
477	NYSE	CIG	Tue, Oct 20, 1998	2.77	2.78	2.72	2.77
476	NYSE	CIG	Mon, Oct 19, 1998	2.68	2.78	2.68	2.68
475	NYSE	CIG	Fri, Oct 16, 1998	2.78	2.78	2.63	2.78
474	NYSE	CIG	Thu, Oct 15, 1998	2.62	2.62	2.37	2.62
473	NYSE	CIG	Wed, Oct 14, 1998	2.57	2.58	2.51	2.57
472	NYSE	CIG	Tue, Oct 13, 1998	2.63	2.63	2.54	2.63
471	NYSE	CIG	Mon, Oct 12, 1998	2.57	2.63	2.54	2.57
470	NYSE	CIG	Fri, Oct 9, 1998	2.56	2.57	2.43	2.56
469	NYSE	CIG	Thu, Oct 8, 1998	2.42	2.42	2.19	2.42
468	NYSE	CIG	Wed, Oct 7, 1998	2.38	2.54	2.34	2.38
467	NYSE	CIG	Tue, Oct 6, 1998	2.37	2.50	2.36	2.37
466	NYSE	CIG	Mon, Oct 5, 1998	2.37	2.43	2.24	2.37
465	NYSE	CIG	Fri, Oct 2, 1998	2.44	2.54	2.43	2.44
464	NYSE	CIG	Thu, Oct 1, 1998	2.31	2.53	2.31	2.31
463	NYSE	CIG	Wed, Sep 30, 1998	2.56	2.68	2.56	2.56
462	NYSE	CIG	Tue, Sep 29, 1998	2.73	2.74	2.66	2.73
461	NYSE	CIG	Mon, Sep 28, 1998	2.71	2.74	2.65	2.71
460	NYSE	CIG	Fri, Sep 25, 1998	2.57	2.70	2.51	2.57
459	NYSE	CIG	Thu, Sep 24, 1998	2.75	2.93	2.72	2.75
458	NYSE	CIG	Wed, Sep 23, 1998	2.81	2.81	2.48	2.81
457	NYSE	CIG	Tue, Sep 22, 1998	2.37	2.50	2.37	2.37
456	NYSE	CIG	Mon, Sep 21, 1998	2.37	2.48	2.13	2.37
455	NYSE	CIG	Fri, Sep 18, 1998	2.53	2.56	2.37	2.53
454	NYSE	CIG	Thu, Sep 17, 1998	2.37	2.37	2.07	2.37
453	NYSE	CIG	Wed, Sep 16, 1998	2.37	2.56	1.89	2.37
452	NYSE	CIG	Tue, Sep 15, 1998	2.37	2.44	1.91	2.37
451	NYSE	CIG	Mon, Sep 14, 1998	1.83	1.89	1.58	1.83
450	NYSE	CIG	Fri, Sep 11, 1998	1.57	1.70	1.41	1.57
449	NYSE	CIG	Thu, Sep 10, 1998	1.54	1.87	1.39	1.54
448	NYSE	CIG	Wed, Sep 9, 1998	1.97	2.07	1.92	1.97
447	NYSE	CIG	Tue, Sep 8, 1998	2.03	2.22	1.89	2.03
446	NYSE	CIG	Fri, Sep 4, 1998	2.01	2.35	1.89	2.01
445	NYSE	CIG	Thu, Sep 3, 1998	2.17	2.35	2.13	2.17
444	NYSE	CIG	Wed, Sep 2, 1998	2.44	2.54	2.39	2.44
443	NYSE	CIG	Tue, Sep 1, 1998	2.47	2.47	1.89	2.47
442	NYSE	CIG	Mon, Aug 31, 1998	2.25	2.25	2.19	2.25
441	NYSE	CIG	Fri, Aug 28, 1998	2.25	2.40	2.07	2.25
440	NYSE	CIG	Thu, Aug 27, 1998	2.19	2.37	2.07	2.19
439	NYSE	CIG	Wed, Aug 26, 1998	2.46	2.79	2.40	2.46
438	NYSE	CIG	Tue, Aug 25, 1998	2.51	2.81	2.51	2.51
437	NYSE	CIG	Mon, Aug 24, 1998	2.59	2.84	2.57	2.59
436	NYSE	CIG	Fri, Aug 21, 1998	2.78	3.14	2.32	2.78
435	NYSE	CIG	Thu, Aug 20, 1998	2.84	3.03	2.84	2.84
434	NYSE	CIG	Wed, Aug 19, 1998	3.08	3.28	3.08	3.08
433	NYSE	CIG	Tue, Aug 18, 1998	3.22	3.24	3.09	3.22
432	NYSE	CIG	Mon, Aug 17, 1998	3.21	3.27	3.08	3.21
431	NYSE	CIG	Fri, Aug 14, 1998	3.37	3.37	3.21	3.37
430	NYSE	CIG	Thu, Aug 13, 1998	3.25	3.25	2.96	3.25
429	NYSE	CIG	Wed, Aug 12, 1998	3.07	3.37	3.03	3.07
428	NYSE	CIG	Tue, Aug 11, 1998	3.24	3.37	3.24	3.24
427	NYSE	CIG	Mon, Aug 10, 1998	3.36	3.46	3.33	3.36
426	NYSE	CIG	Fri, Aug 7, 1998	3.55	3.61	3.55	3.55
425	NYSE	CIG	Thu, Aug 6, 1998	3.68	3.76	3.61	3.68
424	NYSE	CIG	Wed, Aug 5, 1998	3.76	3.76	3.67	3.76
423	NYSE	CIG	Tue, Aug 4, 1998	3.78	4.04	3.78	3.78
422	NYSE	CIG	Mon, Aug 3, 1998	3.96	4.10	3.96	3.96
421	NYSE	CIG	Fri, Jul 31, 1998	4.13	4.16	4.02	4.13
420	NYSE	CIG	Thu, Jul 30, 1998	4.02	4.20	3.96	4.02
419	NYSE	CIG	Wed, Jul 29, 1998	4.02	4.20	4.02	4.02
418	NYSE	CIG	Tue, Jul 28, 1998	3.98	4.23	3.98	3.98
417	NYSE	CIG	Mon, Jul 27, 1998	4.08	4.17	4.02	4.08
416	NYSE	CIG	Fri, Jul 24, 1998	4.15	4.19	4.03	4.15
415	NYSE	CIG	Thu, Jul 23, 1998	4.14	4.26	4.14	4.14
414	NYSE	CIG	Wed, Jul 22, 1998	4.32	4.32	4.14	4.32
413	NYSE	CIG	Tue, Jul 21, 1998	4.26	4.47	4.26	4.26
412	NYSE	CIG	Mon, Jul 20, 1998	4.50	4.61	4.49	4.50
411	NYSE	CIG	Fri, Jul 17, 1998	4.73	4.73	4.59	4.73
410	NYSE	CIG	Thu, Jul 16, 1998	4.57	4.60	4.38	4.57
409	NYSE	CIG	Wed, Jul 15, 1998	4.32	4.50	4.32	4.32
408	NYSE	CIG	Tue, Jul 14, 1998	4.42	4.53	4.35	4.42
407	NYSE	CIG	Mon, Jul 13, 1998	4.42	4.50	4.38	4.42
406	NYSE	CIG	Fri, Jul 10, 1998	4.13	4.47	4.07	4.13
405	NYSE	CIG	Thu, Jul 9, 1998	3.49	4.15	3.49	3.49
404	NYSE	CIG	Wed, Jul 8, 1998	4.15	4.20	4.10	4.15
403	NYSE	CIG	Tue, Jul 7, 1998	4.05	4.16	3.86	4.05
402	NYSE	CIG	Mon, Jul 6, 1998	3.83	3.96	3.68	3.83
401	NYSE	CIG	Thu, Jul 2, 1998	3.84	3.86	3.76	3.84
400	NYSE	CIG	Wed, Jul 1, 1998	3.76	3.82	3.67	3.76
399	NYSE	CIG	Tue, Jun 30, 1998	3.64	3.76	3.55	3.64
398	NYSE	CIG	Mon, Jun 29, 1998	3.61	3.74	3.55	3.61
397	NYSE	CIG	Fri, Jun 26, 1998	3.58	3.67	3.52	3.58
396	NYSE	CIG	Thu, Jun 25, 1998	3.78	3.85	3.67	3.78
395	NYSE	CIG	Wed, Jun 24, 1998	3.79	3.82	3.67	3.79
394	NYSE	CIG	Tue, Jun 23, 1998	3.70	3.76	3.53	3.70
393	NYSE	CIG	Mon, Jun 22, 1998	3.49	3.52	3.43	3.49
392	NYSE	CIG	Fri, Jun 19, 1998	3.55	3.62	3.52	3.55
391	NYSE	CIG	Thu, Jun 18, 1998	3.43	3.58	3.43	3.43
390	NYSE	CIG	Wed, Jun 17, 1998	3.52	3.53	3.31	3.52
389	NYSE	CIG	Tue, Jun 16, 1998	3.25	3.37	3.17	3.25
388	NYSE	CIG	Mon, Jun 15, 1998	3.25	3.33	3.19	3.25
387	NYSE	CIG	Fri, Jun 12, 1998	3.31	3.43	3.19	3.31
386	NYSE	CIG	Thu, Jun 11, 1998	3.46	3.55	3.37	3.46
385	NYSE	CIG	Wed, Jun 10, 1998	3.55	3.79	3.52	3.55
384	NYSE	CIG	Tue, Jun 9, 1998	3.73	3.96	3.73	3.73
383	NYSE	CIG	Mon, Jun 8, 1998	3.98	4.08	3.95	3.98
382	NYSE	CIG	Fri, Jun 5, 1998	3.98	4.08	3.96	3.98
381	NYSE	CIG	Thu, Jun 4, 1998	4.01	4.04	4.01	4.01
380	NYSE	CIG	Wed, Jun 3, 1998	4.02	4.02	3.90	4.02
379	NYSE	CIG	Tue, Jun 2, 1998	3.92	3.96	3.79	3.92
378	NYSE	CIG	Mon, Jun 1, 1998	3.76	3.82	3.67	3.76
377	NYSE	CIG	Fri, May 29, 1998	3.85	3.93	3.79	3.85
376	NYSE	CIG	Thu, May 28, 1998	3.79	3.85	3.49	3.79
375	NYSE	CIG	Wed, May 27, 1998	3.58	3.58	3.09	3.58
374	NYSE	CIG	Tue, May 26, 1998	3.41	3.73	3.41	3.41
373	NYSE	CIG	Fri, May 22, 1998	3.76	3.79	3.64	3.76
372	NYSE	CIG	Thu, May 21, 1998	3.85	3.85	3.71	3.85
371	NYSE	CIG	Wed, May 20, 1998	3.80	3.93	3.67	3.80
370	NYSE	CIG	Tue, May 19, 1998	3.82	3.90	3.73	3.82
369	NYSE	CIG	Mon, May 18, 1998	3.82	4.14	3.77	3.82
368	NYSE	CIG	Fri, May 15, 1998	4.14	4.14	3.98	4.14
367	NYSE	CIG	Thu, May 14, 1998	3.93	4.20	3.93	3.93
366	NYSE	CIG	Wed, May 13, 1998	5.71	5.71	4.08	5.71
365	NYSE	CIG	Tue, May 12, 1998	4.14	4.32	4.11	4.14
364	NYSE	CIG	Mon, May 11, 1998	4.38	4.73	4.29	4.38
363	NYSE	CIG	Fri, May 8, 1998	4.41	4.70	4.41	4.41
362	NYSE	CIG	Thu, May 7, 1998	4.67	4.73	4.63	4.67
361	NYSE	CIG	Wed, May 6, 1998	4.76	4.84	4.73	4.76
360	NYSE	CIG	Tue, May 5, 1998	4.73	5.35	4.64	4.73
359	NYSE	CIG	Mon, May 4, 1998	4.59	4.62	4.54	4.59
358	NYSE	CIG	Fri, May 1, 1998	4.74	4.74	4.62	4.74
357	NYSE	CIG	Thu, Apr 30, 1998	4.67	4.67	4.59	4.67
356	NYSE	CIG	Thu, Apr 23, 1998	4.74	4.87	4.74	4.74
355	NYSE	CIG	Wed, Apr 22, 1998	4.74	4.88	4.70	4.74
354	NYSE	CIG	Tue, Apr 21, 1998	4.85	4.96	4.85	4.85
353	NYSE	CIG	Mon, Apr 20, 1998	4.96	4.96	4.84	4.96
352	NYSE	CIG	Fri, Apr 17, 1998	4.93	5.00	4.76	4.93
351	NYSE	CIG	Thu, Apr 16, 1998	4.79	4.85	4.74	4.79
350	NYSE	CIG	Wed, Apr 15, 1998	4.91	4.96	4.84	4.91
349	NYSE	CIG	Tue, Apr 14, 1998	4.96	4.98	4.88	4.96
348	NYSE	CIG	Mon, Apr 13, 1998	4.91	4.93	4.84	4.91
347	NYSE	CIG	Thu, Apr 9, 1998	4.93	4.93	4.81	4.93
346	NYSE	CIG	Wed, Apr 8, 1998	4.86	4.93	4.82	4.86
345	NYSE	CIG	Tue, Apr 7, 1998	4.81	4.98	4.71	4.81
344	NYSE	CIG	Mon, Apr 6, 1998	4.97	4.97	4.76	4.97
343	NYSE	CIG	Fri, Apr 3, 1998	4.79	4.91	4.70	4.79
342	NYSE	CIG	Thu, Apr 2, 1998	4.83	4.93	4.67	4.83
341	NYSE	CIG	Wed, Apr 1, 1998	4.76	4.79	4.67	4.76
340	NYSE	CIG	Tue, Mar 31, 1998	4.72	4.77	4.66	4.72
339	NYSE	CIG	Mon, Mar 30, 1998	4.56	4.59	4.51	4.56
338	NYSE	CIG	Fri, Mar 27, 1998	4.58	4.74	4.53	4.58
337	NYSE	CIG	Thu, Mar 26, 1998	4.64	4.87	4.64	4.64
336	NYSE	CIG	Wed, Mar 25, 1998	4.81	4.96	4.76	4.81
335	NYSE	CIG	Tue, Mar 24, 1998	4.86	4.98	4.79	4.86
334	NYSE	CIG	Mon, Mar 23, 1998	4.88	4.97	4.88	4.88
333	NYSE	CIG	Fri, Mar 20, 1998	4.90	4.93	4.86	4.90
332	NYSE	CIG	Thu, Mar 19, 1998	4.98	4.98	4.80	4.98
331	NYSE	CIG	Wed, Mar 18, 1998	4.71	4.75	4.67	4.71
330	NYSE	CIG	Tue, Mar 17, 1998	4.53	4.71	4.48	4.53
329	NYSE	CIG	Mon, Mar 16, 1998	4.41	4.52	4.41	4.41
328	NYSE	CIG	Fri, Mar 13, 1998	4.48	4.50	4.42	4.48
327	NYSE	CIG	Thu, Mar 12, 1998	4.39	4.41	4.30	4.39
326	NYSE	CIG	Wed, Mar 11, 1998	4.40	4.45	4.40	4.40
325	NYSE	CIG	Tue, Mar 10, 1998	4.41	4.45	4.35	4.41
324	NYSE	CIG	Mon, Mar 9, 1998	4.38	4.47	4.38	4.38
323	NYSE	CIG	Fri, Mar 6, 1998	4.40	4.45	4.38	4.40
322	NYSE	CIG	Thu, Mar 5, 1998	4.33	4.34	4.21	4.33
321	NYSE	CIG	Wed, Mar 4, 1998	4.25	4.25	4.16	4.25
320	NYSE	CIG	Tue, Mar 3, 1998	4.29	4.29	4.18	4.29
319	NYSE	CIG	Mon, Mar 2, 1998	4.25	4.27	4.13	4.25
318	NYSE	CIG	Fri, Feb 27, 1998	4.16	4.16	4.01	4.16
317	NYSE	CIG	Thu, Feb 26, 1998	4.06	4.09	4.04	4.06
316	NYSE	CIG	Wed, Feb 25, 1998	4.01	4.07	3.96	4.01
315	NYSE	CIG	Tue, Feb 24, 1998	3.98	3.98	3.95	3.98
314	NYSE	CIG	Mon, Feb 23, 1998	3.94	4.00	3.94	3.94
313	NYSE	CIG	Fri, Feb 20, 1998	3.99	4.05	3.94	3.99
312	NYSE	CIG	Thu, Feb 19, 1998	3.91	4.00	3.89	3.91
311	NYSE	CIG	Wed, Feb 18, 1998	3.96	4.00	3.92	3.96
310	NYSE	CIG	Tue, Feb 17, 1998	3.96	4.01	3.92	3.96
309	NYSE	CIG	Fri, Feb 13, 1998	3.98	4.06	3.95	3.98
308	NYSE	CIG	Thu, Feb 12, 1998	3.99	4.01	3.94	3.99
307	NYSE	CIG	Wed, Feb 11, 1998	4.06	4.15	4.05	4.06
306	NYSE	CIG	Tue, Feb 10, 1998	4.13	4.18	4.11	4.13
305	NYSE	CIG	Mon, Feb 9, 1998	4.13	4.16	4.07	4.13
304	NYSE	CIG	Fri, Feb 6, 1998	4.15	4.15	3.87	4.15
303	NYSE	CIG	Thu, Feb 5, 1998	4.11	4.41	4.06	4.11
302	NYSE	CIG	Wed, Feb 4, 1998	4.01	4.06	3.87	4.01
301	NYSE	CIG	Tue, Feb 3, 1998	3.82	3.94	3.80	3.82
300	NYSE	CIG	Mon, Feb 2, 1998	3.87	3.94	3.86	3.87
299	NYSE	CIG	Fri, Jan 30, 1998	3.84	3.84	3.72	3.84
298	NYSE	CIG	Thu, Jan 29, 1998	3.80	3.87	3.77	3.80
297	NYSE	CIG	Wed, Jan 28, 1998	3.82	3.84	3.69	3.82
296	NYSE	CIG	Tue, Jan 27, 1998	3.65	3.75	3.31	3.65
295	NYSE	CIG	Mon, Jan 26, 1998	3.67	3.76	3.64	3.67
294	NYSE	CIG	Fri, Jan 23, 1998	3.70	3.82	3.69	3.70
293	NYSE	CIG	Thu, Jan 22, 1998	3.81	4.25	3.70	3.81
292	NYSE	CIG	Wed, Jan 21, 1998	3.77	3.84	3.72	3.77
291	NYSE	CIG	Tue, Jan 20, 1998	3.88	3.92	3.84	3.88
290	NYSE	CIG	Fri, Jan 16, 1998	3.87	3.87	3.77	3.87
289	NYSE	CIG	Thu, Jan 15, 1998	3.73	3.82	3.65	3.73
288	NYSE	CIG	Wed, Jan 14, 1998	3.99	3.99	3.84	3.99
287	NYSE	CIG	Tue, Jan 13, 1998	3.87	3.87	3.72	3.87
286	NYSE	CIG	Mon, Jan 12, 1998	3.67	3.67	3.24	3.67
285	NYSE	CIG	Fri, Jan 9, 1998	3.46	3.77	3.46	3.46
284	NYSE	CIG	Thu, Jan 8, 1998	3.83	3.96	3.70	3.83
283	NYSE	CIG	Wed, Jan 7, 1998	3.88	4.06	3.88	3.88
282	NYSE	CIG	Tue, Jan 6, 1998	4.17	4.27	4.17	4.17
281	NYSE	CIG	Mon, Jan 5, 1998	4.40	4.52	4.34	4.40
280	NYSE	CIG	Fri, Jan 2, 1998	4.33	4.40	4.22	4.33
279	NYSE	CIG	Wed, Dec 31, 1997	4.17	4.21	4.13	4.17
278	NYSE	CIG	Tue, Dec 30, 1997	4.25	4.25	4.10	4.25
277	NYSE	CIG	Mon, Dec 29, 1997	4.17	4.23	3.96	4.17
276	NYSE	CIG	Fri, Dec 26, 1997	3.97	3.97	3.88	3.97
275	NYSE	CIG	Wed, Dec 24, 1997	3.82	3.82	3.82	3.82
274	NYSE	CIG	Tue, Dec 23, 1997	3.84	3.99	3.84	3.84
273	NYSE	CIG	Mon, Dec 22, 1997	3.86	3.86	2.91	3.86
272	NYSE	CIG	Fri, Dec 19, 1997	3.61	3.82	3.58	3.61
271	NYSE	CIG	Thu, Dec 18, 1997	4.01	4.19	3.94	4.01
270	NYSE	CIG	Wed, Dec 17, 1997	4.10	4.19	4.10	4.10
269	NYSE	CIG	Tue, Dec 16, 1997	4.23	4.33	4.21	4.23
268	NYSE	CIG	Mon, Dec 15, 1997	4.25	4.25	3.99	4.25
267	NYSE	CIG	Fri, Dec 12, 1997	4.01	4.21	3.90	4.01
266	NYSE	CIG	Thu, Dec 11, 1997	3.88	3.92	3.81	3.88
265	NYSE	CIG	Wed, Dec 10, 1997	4.15	4.16	3.99	4.15
264	NYSE	CIG	Tue, Dec 9, 1997	4.28	4.38	4.28	4.28
263	NYSE	CIG	Mon, Dec 8, 1997	4.33	4.42	4.30	4.33
262	NYSE	CIG	Fri, Dec 5, 1997	4.46	4.52	4.42	4.46
261	NYSE	CIG	Thu, Dec 4, 1997	4.50	4.69	4.45	4.50
260	NYSE	CIG	Wed, Dec 3, 1997	4.60	4.68	4.54	4.60
259	NYSE	CIG	Tue, Dec 2, 1997	4.63	4.73	4.61	4.63
258	NYSE	CIG	Mon, Dec 1, 1997	4.71	4.71	4.62	4.71
257	NYSE	CIG	Fri, Nov 28, 1997	4.66	4.76	4.66	4.66
256	NYSE	CIG	Wed, Nov 26, 1997	4.57	4.74	4.31	4.57
255	NYSE	CIG	Tue, Nov 25, 1997	4.16	4.25	4.16	4.16
254	NYSE	CIG	Mon, Nov 24, 1997	4.25	4.33	4.16	4.25
253	NYSE	CIG	Fri, Nov 21, 1997	4.23	4.45	4.12	4.23
252	NYSE	CIG	Thu, Nov 20, 1997	4.12	4.24	4.04	4.12
251	NYSE	CIG	Wed, Nov 19, 1997	4.00	4.00	3.77	4.00
250	NYSE	CIG	Tue, Nov 18, 1997	3.75	3.84	3.75	3.75
249	NYSE	CIG	Mon, Nov 17, 1997	3.87	3.92	3.72	3.87
248	NYSE	CIG	Fri, Nov 14, 1997	3.53	3.58	3.29	3.53
247	NYSE	CIG	Thu, Nov 13, 1997	3.26	3.35	3.03	3.26
246	NYSE	CIG	Wed, Nov 12, 1997	3.22	3.53	3.22	3.22
245	NYSE	CIG	Tue, Nov 11, 1997	3.76	3.92	3.75	3.76
244	NYSE	CIG	Mon, Nov 10, 1997	3.87	4.01	3.77	3.87
243	NYSE	CIG	Fri, Nov 7, 1997	3.87	3.87	3.87	3.87
242	NYSE	CIG	Thu, Nov 6, 1997	4.13	4.16	4.13	4.13
241	NYSE	CIG	Wed, Nov 5, 1997	4.52	4.57	4.35	4.52
240	NYSE	CIG	Tue, Nov 4, 1997	4.47	4.52	4.11	4.47
239	NYSE	CIG	Mon, Nov 3, 1997	4.16	4.23	4.01	4.16
238	NYSE	CIG	Fri, Oct 31, 1997	3.92	4.11	3.54	3.92
237	NYSE	CIG	Thu, Oct 30, 1997	3.84	4.24	3.67	3.84
236	NYSE	CIG	Wed, Oct 29, 1997	4.40	4.40	4.30	4.40
235	NYSE	CIG	Mon, Oct 27, 1997	4.09	4.59	4.06	4.09
234	NYSE	CIG	Fri, Oct 24, 1997	4.73	5.13	4.58	4.73
233	NYSE	CIG	Thu, Oct 23, 1997	5.29	5.29	4.93	4.93
232	NYSE	CIG	Wed, Oct 22, 1997	5.32	5.38	5.29	5.32
231	NYSE	CIG	Tue, Oct 21, 1997	5.32	5.41	5.30	5.32
230	NYSE	CIG	Mon, Oct 20, 1997	5.34	5.35	5.27	5.34
229	NYSE	CIG	Fri, Oct 17, 1997	5.27	5.29	5.22	5.27
228	NYSE	CIG	Thu, Oct 16, 1997	5.22	5.22	5.22	5.22
227	NYSE	CIG	Wed, Oct 15, 1997	5.37	5.47	5.34	5.37
226	NYSE	CIG	Tue, Oct 14, 1997	5.33	5.34	5.27	5.33
225	NYSE	CIG	Mon, Oct 13, 1997	5.27	5.32	5.20	5.27
224	NYSE	CIG	Fri, Oct 10, 1997	5.27	5.29	5.20	5.27
223	NYSE	CIG	Thu, Oct 9, 1997	5.32	5.34	5.16	5.32
222	NYSE	CIG	Wed, Oct 8, 1997	5.29	5.29	5.09	5.29
221	NYSE	CIG	Tue, Oct 7, 1997	5.37	5.42	5.25	5.37
220	NYSE	CIG	Mon, Oct 6, 1997	5.43	5.51	5.31	5.43
219	NYSE	CIG	Fri, Oct 3, 1997	5.42	5.56	5.34	5.42
218	NYSE	CIG	Thu, Oct 2, 1997	5.37	5.56	5.34	5.37
217	NYSE	CIG	Wed, Oct 1, 1997	5.37	5.46	5.37	5.37
216	NYSE	CIG	Tue, Sep 30, 1997	5.34	5.37	5.29	5.34
215	NYSE	CIG	Mon, Sep 29, 1997	5.28	5.29	5.16	5.28
214	NYSE	CIG	Fri, Sep 26, 1997	5.08	5.13	5.03	5.08
213	NYSE	CIG	Thu, Sep 25, 1997	5.03	5.05	4.97	5.03
212	NYSE	CIG	Wed, Sep 24, 1997	5.17	5.23	5.15	5.17
211	NYSE	CIG	Tue, Sep 23, 1997	5.25	5.27	5.16	5.25
210	NYSE	CIG	Mon, Sep 22, 1997	5.25	5.39	5.25	5.25
209	NYSE	CIG	Fri, Sep 19, 1997	5.20	5.26	5.16	5.20
208	NYSE	CIG	Wed, Sep 17, 1997	5.08	5.08	4.92	5.08
207	NYSE	CIG	Mon, Sep 15, 1997	4.81	4.94	4.80	4.81
206	NYSE	CIG	Fri, Sep 12, 1997	4.94	4.94	4.69	4.94
205	NYSE	CIG	Thu, Sep 11, 1997	4.70	4.81	4.64	4.70
204	NYSE	CIG	Wed, Sep 10, 1997	4.87	5.06	4.82	4.87
203	NYSE	CIG	Tue, Sep 9, 1997	5.00	5.00	4.87	5.00
202	NYSE	CIG	Mon, Sep 8, 1997	4.91	5.08	4.88	4.91
201	NYSE	CIG	Fri, Sep 5, 1997	4.79	4.85	4.66	4.79
200	NYSE	CIG	Thu, Sep 4, 1997	4.50	4.52	4.24	4.50
199	NYSE	CIG	Wed, Sep 3, 1997	4.30	4.39	4.28	4.30
198	NYSE	CIG	Tue, Sep 2, 1997	4.16	4.24	4.09	4.16
197	NYSE	CIG	Fri, Aug 29, 1997	4.33	4.39	4.33	4.33
196	NYSE	CIG	Thu, Aug 28, 1997	4.69	4.82	4.66	4.69
195	NYSE	CIG	Wed, Aug 27, 1997	4.87	4.96	4.83	4.87
194	NYSE	CIG	Tue, Aug 26, 1997	4.84	4.86	4.69	4.84
193	NYSE	CIG	Mon, Aug 25, 1997	4.65	4.68	4.62	4.65
192	NYSE	CIG	Fri, Aug 22, 1997	4.60	4.61	4.42	4.60
191	NYSE	CIG	Thu, Aug 21, 1997	4.59	4.70	4.48	4.59
190	NYSE	CIG	Wed, Aug 20, 1997	4.52	4.69	4.52	4.52
189	NYSE	CIG	Tue, Aug 19, 1997	4.79	4.91	4.72	4.79
188	NYSE	CIG	Mon, Aug 18, 1997	4.71	4.74	4.58	4.71
187	NYSE	CIG	Fri, Aug 15, 1997	4.84	4.96	4.79	4.84
186	NYSE	CIG	Thu, Aug 14, 1997	4.96	5.05	4.91	4.96
185	NYSE	CIG	Wed, Aug 13, 1997	4.93	5.06	4.91	4.93
184	NYSE	CIG	Tue, Aug 12, 1997	4.98	5.06	4.96	4.98
183	NYSE	CIG	Mon, Aug 11, 1997	4.89	5.02	4.89	4.89
182	NYSE	CIG	Fri, Aug 8, 1997	5.00	5.03	4.90	5.00
181	NYSE	CIG	Thu, Aug 7, 1997	5.11	5.27	5.11	5.11
180	NYSE	CIG	Wed, Aug 6, 1997	5.22	5.25	5.05	5.22
179	NYSE	CIG	Tue, Aug 5, 1997	5.08	5.20	5.05	5.08
178	NYSE	CIG	Mon, Aug 4, 1997	5.03	5.13	4.91	5.03
177	NYSE	CIG	Fri, Aug 1, 1997	5.25	5.44	5.13	5.25
176	NYSE	CIG	Thu, Jul 31, 1997	5.46	5.56	5.46	5.46
175	NYSE	CIG	Wed, Jul 30, 1997	5.42	5.54	5.42	5.42
174	NYSE	CIG	Tue, Jul 29, 1997	5.56	5.60	5.49	5.56
173	NYSE	CIG	Mon, Jul 28, 1997	5.54	5.66	5.48	5.54
172	NYSE	CIG	Fri, Jul 25, 1997	5.51	5.51	5.37	5.51
171	NYSE	CIG	Thu, Jul 24, 1997	5.15	5.39	5.15	5.15
170	NYSE	CIG	Wed, Jul 23, 1997	5.22	5.37	5.03	5.22
169	NYSE	CIG	Tue, Jul 22, 1997	5.03	5.04	5.03	5.03
168	NYSE	CIG	Mon, Jul 21, 1997	4.63	4.74	4.56	4.63
167	NYSE	CIG	Fri, Jul 18, 1997	4.64	4.84	4.64	4.64
166	NYSE	CIG	Thu, Jul 17, 1997	4.93	5.20	4.93	4.93
165	NYSE	CIG	Wed, Jul 16, 1997	5.20	5.34	4.98	5.20
164	NYSE	CIG	Tue, Jul 15, 1997	4.97	5.37	4.88	4.97
163	NYSE	CIG	Mon, Jul 14, 1997	5.27	5.83	5.22	5.27
162	NYSE	CIG	Fri, Jul 11, 1997	5.61	5.63	5.33	5.61
161	NYSE	CIG	Thu, Jul 10, 1997	5.32	5.37	5.19	5.32
160	NYSE	CIG	Wed, Jul 9, 1997	5.10	5.14	5.08	5.10
159	NYSE	CIG	Tue, Jul 8, 1997	5.08	5.08	4.90	5.08
158	NYSE	CIG	Mon, Jul 7, 1997	5.00	5.08	4.98	5.00
157	NYSE	CIG	Thu, Jul 3, 1997	4.93	5.08	4.93	4.93
156	NYSE	CIG	Wed, Jul 2, 1997	4.96	5.06	4.96	4.96
155	NYSE	CIG	Tue, Jul 1, 1997	5.04	5.08	4.99	5.04
154	NYSE	CIG	Mon, Jun 30, 1997	4.99	4.99	4.84	4.99
153	NYSE	CIG	Fri, Jun 27, 1997	4.92	5.09	4.92	4.92
152	NYSE	CIG	Thu, Jun 26, 1997	5.10	5.25	5.03	5.10
151	NYSE	CIG	Wed, Jun 25, 1997	5.10	5.10	4.87	5.10
150	NYSE	CIG	Tue, Jun 24, 1997	4.84	4.93	4.84	4.84
149	NYSE	CIG	Mon, Jun 23, 1997	4.86	4.93	4.84	4.86
148	NYSE	CIG	Fri, Jun 20, 1997	4.82	4.91	4.79	4.82
147	NYSE	CIG	Thu, Jun 19, 1997	4.94	5.02	4.94	4.94
146	NYSE	CIG	Wed, Jun 18, 1997	4.95	5.03	4.93	4.95
145	NYSE	CIG	Tue, Jun 17, 1997	5.00	5.15	4.93	5.00
144	NYSE	CIG	Mon, Jun 16, 1997	5.08	5.17	5.00	5.08
143	NYSE	CIG	Fri, Jun 13, 1997	5.17	5.21	5.00	5.17
142	NYSE	CIG	Thu, Jun 12, 1997	5.08	5.08	4.94	5.08
141	NYSE	CIG	Wed, Jun 11, 1997	4.98	5.00	4.91	4.98
140	NYSE	CIG	Tue, Jun 10, 1997	4.91	4.99	4.77	4.91
139	NYSE	CIG	Mon, Jun 9, 1997	4.91	4.94	4.84	4.91
138	NYSE	CIG	Fri, Jun 6, 1997	4.89	4.98	4.86	4.89
137	NYSE	CIG	Thu, Jun 5, 1997	4.96	5.00	4.87	4.96
136	NYSE	CIG	Wed, Jun 4, 1997	4.70	4.94	4.70	4.70
135	NYSE	CIG	Tue, Jun 3, 1997	4.76	4.79	4.66	4.76
134	NYSE	CIG	Mon, Jun 2, 1997	4.58	4.58	4.47	4.58
133	NYSE	CIG	Fri, May 30, 1997	4.40	4.46	4.29	4.40
132	NYSE	CIG	Thu, May 29, 1997	4.30	4.35	4.30	4.30
131	NYSE	CIG	Wed, May 28, 1997	4.28	4.40	4.28	4.28
130	NYSE	CIG	Tue, May 27, 1997	4.47	4.47	4.47	4.47
129	NYSE	CIG	Fri, May 23, 1997	4.31	4.33	4.28	4.31
128	NYSE	CIG	Thu, May 22, 1997	4.30	4.34	4.26	4.30
127	NYSE	CIG	Wed, May 21, 1997	4.27	4.33	4.18	4.27
126	NYSE	CIG	Tue, May 20, 1997	4.09	4.16	4.07	4.09
125	NYSE	CIG	Mon, May 19, 1997	4.16	4.21	4.16	4.16
124	NYSE	CIG	Fri, May 16, 1997	4.21	4.21	4.16	4.21
123	NYSE	CIG	Thu, May 15, 1997	4.22	4.27	4.21	4.22
122	NYSE	CIG	Wed, May 14, 1997	4.19	4.30	4.19	4.19
121	NYSE	CIG	Tue, May 13, 1997	4.38	4.39	4.30	4.38
120	NYSE	CIG	Mon, May 12, 1997	4.35	4.40	4.35	4.35
119	NYSE	CIG	Fri, May 9, 1997	4.37	4.40	4.33	4.37
118	NYSE	CIG	Thu, May 8, 1997	4.35	4.35	4.22	4.35
117	NYSE	CIG	Wed, May 7, 1997	4.24	4.25	4.19	4.24
116	NYSE	CIG	Mon, May 5, 1997	4.24	4.38	4.24	4.24
115	NYSE	CIG	Fri, May 2, 1997	4.31	4.38	4.29	4.31
114	NYSE	CIG	Thu, May 1, 1997	4.42	4.42	4.34	4.42
113	NYSE	CIG	Wed, Apr 30, 1997	4.40	4.40	4.34	4.40
112	NYSE	CIG	Tue, Apr 29, 1997	4.36	4.36	4.35	4.36
111	NYSE	CIG	Mon, Apr 28, 1997	4.32	4.35	4.29	4.32
110	NYSE	CIG	Fri, Apr 25, 1997	4.28	4.30	4.27	4.28
109	NYSE	CIG	Thu, Apr 24, 1997	4.28	4.30	4.25	4.28
108	NYSE	CIG	Wed, Apr 23, 1997	4.22	4.25	4.18	4.22
107	NYSE	CIG	Tue, Apr 22, 1997	4.23	4.23	4.12	4.23
106	NYSE	CIG	Mon, Apr 21, 1997	4.13	4.13	4.10	4.13
105	NYSE	CIG	Fri, Apr 18, 1997	4.13	4.22	4.11	4.13
104	NYSE	CIG	Thu, Apr 17, 1997	4.24	4.30	4.22	4.24
103	NYSE	CIG	Wed, Apr 16, 1997	4.30	4.33	4.28	4.30
102	NYSE	CIG	Tue, Apr 15, 1997	4.32	4.35	4.28	4.32
101	NYSE	CIG	Mon, Apr 14, 1997	4.30	4.30	4.30	4.30
100	NYSE	CIG	Fri, Apr 11, 1997	4.36	4.38	4.35	4.36
99	NYSE	CIG	Thu, Apr 10, 1997	4.40	4.41	4.38	4.40
98	NYSE	CIG	Wed, Apr 9, 1997	4.41	4.47	4.38	4.41
97	NYSE	CIG	Tue, Apr 8, 1997	4.40	4.47	4.33	4.40
96	NYSE	CIG	Mon, Apr 7, 1997	4.41	4.42	4.27	4.41
95	NYSE	CIG	Fri, Apr 4, 1997	4.25	4.25	4.18	4.25
94	NYSE	CIG	Thu, Apr 3, 1997	4.18	4.47	4.09	4.18
93	NYSE	CIG	Wed, Apr 2, 1997	4.09	4.09	3.98	4.09
92	NYSE	CIG	Tue, Apr 1, 1997	3.99	3.99	3.94	3.99
91	NYSE	CIG	Mon, Mar 31, 1997	3.98	3.99	3.94	3.98
90	NYSE	CIG	Thu, Mar 27, 1997	4.06	4.09	4.06	4.06
89	NYSE	CIG	Wed, Mar 26, 1997	4.09	4.22	4.08	4.09
88	NYSE	CIG	Tue, Mar 25, 1997	4.13	4.19	4.11	4.13
87	NYSE	CIG	Mon, Mar 24, 1997	4.12	4.16	4.06	4.12
86	NYSE	CIG	Fri, Mar 21, 1997	4.15	4.24	4.13	4.15
85	NYSE	CIG	Thu, Mar 20, 1997	4.12	4.12	4.06	4.12
84	NYSE	CIG	Wed, Mar 19, 1997	4.06	4.21	4.01	4.06
83	NYSE	CIG	Tue, Mar 18, 1997	4.27	4.33	4.13	4.27
82	NYSE	CIG	Mon, Mar 17, 1997	4.38	4.38	4.33	4.38
81	NYSE	CIG	Fri, Mar 14, 1997	4.41	4.47	4.38	4.41
80	NYSE	CIG	Thu, Mar 13, 1997	4.40	4.40	4.10	4.40
79	NYSE	CIG	Wed, Mar 12, 1997	4.38	4.54	4.38	4.38
78	NYSE	CIG	Tue, Mar 11, 1997	4.57	4.57	4.34	4.57
77	NYSE	CIG	Mon, Mar 10, 1997	4.44	4.44	4.25	4.44
76	NYSE	CIG	Fri, Mar 7, 1997	4.22	4.23	4.17	4.22
75	NYSE	CIG	Thu, Mar 6, 1997	4.28	4.28	4.18	4.28
74	NYSE	CIG	Wed, Mar 5, 1997	4.15	4.19	4.09	4.15
73	NYSE	CIG	Tue, Mar 4, 1997	4.11	4.18	4.08	4.11
72	NYSE	CIG	Mon, Mar 3, 1997	3.99	4.06	3.88	3.99
71	NYSE	CIG	Fri, Feb 28, 1997	3.91	4.05	3.87	3.91
70	NYSE	CIG	Thu, Feb 27, 1997	4.13	4.24	4.04	4.13
69	NYSE	CIG	Wed, Feb 26, 1997	4.28	4.34	4.28	4.28
68	NYSE	CIG	Tue, Feb 25, 1997	4.29	4.40	4.29	4.29
67	NYSE	CIG	Mon, Feb 24, 1997	4.28	4.32	4.23	4.28
66	NYSE	CIG	Fri, Feb 21, 1997	4.30	4.32	4.23	4.30
65	NYSE	CIG	Thu, Feb 20, 1997	4.27	4.35	4.25	4.27
64	NYSE	CIG	Wed, Feb 19, 1997	4.38	4.50	4.35	4.38
63	NYSE	CIG	Tue, Feb 18, 1997	4.40	4.42	4.35	4.40
62	NYSE	CIG	Fri, Feb 14, 1997	4.35	4.59	4.30	4.35
61	NYSE	CIG	Thu, Feb 13, 1997	4.48	4.61	4.16	4.48
60	NYSE	CIG	Wed, Feb 12, 1997	4.53	4.62	4.51	4.53
59	NYSE	CIG	Tue, Feb 11, 1997	4.49	4.52	4.42	4.49
58	NYSE	CIG	Mon, Feb 10, 1997	4.46	4.46	4.39	4.46
57	NYSE	CIG	Fri, Feb 7, 1997	4.42	4.50	4.34	4.42
56	NYSE	CIG	Thu, Feb 6, 1997	4.21	4.22	4.09	4.21
55	NYSE	CIG	Wed, Feb 5, 1997	4.09	4.13	4.06	4.09
54	NYSE	CIG	Tue, Feb 4, 1997	4.06	4.09	4.01	4.06
53	NYSE	CIG	Mon, Feb 3, 1997	4.07	4.07	4.01	4.07
52	NYSE	CIG	Fri, Jan 31, 1997	4.06	4.07	4.03	4.06
51	NYSE	CIG	Thu, Jan 30, 1997	4.01	4.03	3.97	4.01
50	NYSE	CIG	Wed, Jan 29, 1997	3.96	3.99	3.93	3.96
49	NYSE	CIG	Tue, Jan 28, 1997	4.05	4.13	4.05	4.05
48	NYSE	CIG	Mon, Jan 27, 1997	4.12	4.17	4.10	4.12
47	NYSE	CIG	Fri, Jan 24, 1997	4.17	4.17	4.11	4.17
46	NYSE	CIG	Thu, Jan 23, 1997	4.13	4.18	3.99	4.13
45	NYSE	CIG	Wed, Jan 22, 1997	3.96	4.02	3.96	3.96
44	NYSE	CIG	Tue, Jan 21, 1997	3.99	4.04	3.95	3.99
43	NYSE	CIG	Mon, Jan 20, 1997	3.97	4.04	3.91	3.97
42	NYSE	CIG	Fri, Jan 17, 1997	4.01	4.01	3.87	4.01
41	NYSE	CIG	Thu, Jan 16, 1997	3.99	4.14	3.99	3.99
40	NYSE	CIG	Wed, Jan 15, 1997	4.16	4.16	4.00	4.16
39	NYSE	CIG	Tue, Jan 14, 1997	3.96	3.96	3.77	3.96
38	NYSE	CIG	Mon, Jan 13, 1997	3.72	3.75	3.69	3.72
37	NYSE	CIG	Fri, Jan 10, 1997	3.76	3.76	3.67	3.76
36	NYSE	CIG	Thu, Jan 9, 1997	3.72	3.80	3.67	3.72
35	NYSE	CIG	Wed, Jan 8, 1997	3.69	3.75	3.65	3.69
34	NYSE	CIG	Tue, Jan 7, 1997	3.63	3.63	3.44	3.63
33	NYSE	CIG	Mon, Jan 6, 1997	3.34	3.36	3.29	3.34
32	NYSE	CIG	Fri, Jan 3, 1997	3.25	3.25	3.19	3.25
31	NYSE	CIG	Thu, Jan 2, 1997	3.23	3.32	3.19	3.23
30	NYSE	CIG	Tue, Dec 31, 1996	3.31	3.31	3.24	3.31
29	NYSE	CIG	Mon, Dec 30, 1996	3.31	3.31	3.14	3.31
28	NYSE	CIG	Fri, Dec 27, 1996	3.23	3.24	3.17	3.23
27	NYSE	CIG	Thu, Dec 26, 1996	3.26	3.26	3.09	3.26
26	NYSE	CIG	Tue, Dec 24, 1996	3.25	3.25	3.25	3.25
25	NYSE	CIG	Mon, Dec 23, 1996	3.19	3.24	3.19	3.19
24	NYSE	CIG	Fri, Dec 20, 1996	3.21	3.23	3.02	3.21
23	NYSE	CIG	Thu, Dec 19, 1996	3.18	3.20	3.14	3.18
22	NYSE	CIG	Wed, Dec 18, 1996	3.12	3.13	3.08	3.12
21	NYSE	CIG	Tue, Dec 17, 1996	3.05	3.05	3.02	3.05
20	NYSE	CIG	Mon, Dec 16, 1996	3.07	3.07	3.05	3.07
19	NYSE	CIG	Fri, Dec 13, 1996	3.07	3.08	3.07	3.07
18	NYSE	CIG	Thu, Dec 12, 1996	3.14	3.16	3.07	3.14
17	NYSE	CIG	Wed, Dec 11, 1996	3.19	3.23	3.17	3.19
16	NYSE	CIG	Tue, Dec 10, 1996	3.26	3.29	3.24	3.26
15	NYSE	CIG	Mon, Dec 9, 1996	3.30	3.30	3.22	3.30
14	NYSE	CIG	Fri, Dec 6, 1996	3.37	3.38	3.37	3.37
13	NYSE	CIG	Thu, Dec 5, 1996	3.07	3.24	2.90	3.24
12	NYSE	CIG	Wed, Dec 4, 1996	3.07	3.13	3.07	3.07
11	NYSE	CIG	Tue, Dec 3, 1996	3.07	3.14	3.02	3.07
10	NYSE	CIG	Mon, Dec 2, 1996	3.09	3.12	3.06	3.09
9	NYSE	CIG	Fri, Nov 29, 1996	3.09	3.11	3.08	3.09
8	NYSE	CIG	Wed, Nov 27, 1996	3.01	3.01	2.98	3.01
7	NYSE	CIG	Tue, Nov 26, 1996	3.00	3.02	2.97	3.00
6	NYSE	CIG	Mon, Nov 25, 1996	3.01	3.02	2.97	3.01
5	NYSE	CIG	Fri, Nov 22, 1996	2.97	2.99	2.94	2.97
4	NYSE	CIG	Thu, Nov 21, 1996	2.92	3.01	2.91	2.92
3	NYSE	CIG	Wed, Nov 20, 1996	3.00	3.07	3.00	3.00
2	NYSE	CIG	Tue, Nov 19, 1996	3.13	3.17	3.13	3.13
1	NYSE	CIG	Mon, Nov 18, 1996	3.17	3.19	3.14	3.17
#	Exchange	Symbol	Date	Open	High	Low	Close

Comp En De Mn Cemig ADS American Depositary Shares NYSE:CIG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024