VictoryShares International Volatility Wtd ETF NASDAQ:CIL Historical Prices

Below are the 2033 trading days of historical prices for CIL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2033	NASDAQ	CIL	Thu, Mar 7, 2024	42.91	43.14	42.91	43.10
2032	NASDAQ	CIL	Wed, Mar 6, 2024	42.66	42.66	42.66	42.66
2031	NASDAQ	CIL	Tue, Mar 5, 2024	42.21	42.21	42.21	42.21
2030	NASDAQ	CIL	Mon, Mar 4, 2024	42.30	42.30	42.24	42.24
2029	NASDAQ	CIL	Fri, Mar 1, 2024	42.16	42.30	42.16	42.30
2028	NASDAQ	CIL	Thu, Feb 29, 2024	41.94	42.10	41.88	42.07
2027	NASDAQ	CIL	Wed, Feb 28, 2024	41.84	41.94	41.84	41.94
2026	NASDAQ	CIL	Tue, Feb 27, 2024	42.15	42.15	42.15	42.15
2025	NASDAQ	CIL	Mon, Feb 26, 2024	42.08	42.08	42.08	42.08
2024	NASDAQ	CIL	Fri, Feb 23, 2024	42.21	42.26	42.18	42.26
2023	NASDAQ	CIL	Thu, Feb 22, 2024	42.18	42.18	42.18	42.18
2022	NASDAQ	CIL	Wed, Feb 21, 2024	41.64	41.75	41.37	41.75
2021	NASDAQ	CIL	Tue, Feb 20, 2024	41.84	41.84	41.84	41.84
2020	NASDAQ	CIL	Fri, Feb 16, 2024	41.52	41.62	41.52	41.55
2019	NASDAQ	CIL	Thu, Feb 15, 2024	41.45	41.45	41.45	41.45
2018	NASDAQ	CIL	Wed, Feb 14, 2024	40.91	41.00	40.91	41.00
2017	NASDAQ	CIL	Tue, Feb 13, 2024	40.52	40.54	40.52	40.52
2016	NASDAQ	CIL	Mon, Feb 12, 2024	41.18	41.18	41.18	41.18
2015	NASDAQ	CIL	Fri, Feb 9, 2024	41.08	41.08	41.08	41.08
2014	NASDAQ	CIL	Thu, Feb 8, 2024	40.99	40.99	40.99	40.99
2013	NASDAQ	CIL	Wed, Feb 7, 2024	41.16	41.16	41.08	41.08
2012	NASDAQ	CIL	Tue, Feb 6, 2024	41.06	41.06	41.06	41.06
2011	NASDAQ	CIL	Mon, Feb 5, 2024	40.84	40.93	40.74	40.93
2010	NASDAQ	CIL	Fri, Feb 2, 2024	41.20	41.20	41.20	41.20
2009	NASDAQ	CIL	Thu, Feb 1, 2024	41.09	41.49	41.09	41.49
2008	NASDAQ	CIL	Wed, Jan 31, 2024	41.36	41.36	41.19	41.19
2007	NASDAQ	CIL	Tue, Jan 30, 2024	41.33	41.33	41.33	41.33
2006	NASDAQ	CIL	Mon, Jan 29, 2024	41.12	41.58	41.12	41.35
2005	NASDAQ	CIL	Fri, Jan 26, 2024	41.15	41.16	41.15	41.16
2004	NASDAQ	CIL	Thu, Jan 25, 2024	41.00	41.07	41.00	41.07
2003	NASDAQ	CIL	Wed, Jan 24, 2024	41.06	41.06	40.98	40.98
2002	NASDAQ	CIL	Tue, Jan 23, 2024	40.82	40.82	40.82	40.82
2001	NASDAQ	CIL	Mon, Jan 22, 2024	40.86	40.86	40.86	40.86
2000	NASDAQ	CIL	Fri, Jan 19, 2024	40.55	40.77	40.55	40.77
1999	NASDAQ	CIL	Thu, Jan 18, 2024	40.46	40.67	40.45	40.67
1998	NASDAQ	CIL	Wed, Jan 17, 2024	40.42	40.42	40.03	40.39
1997	NASDAQ	CIL	Tue, Jan 16, 2024	40.95	40.99	40.82	40.97
1996	NASDAQ	CIL	Fri, Jan 12, 2024	41.45	41.52	41.45	41.52
1995	NASDAQ	CIL	Thu, Jan 11, 2024	41.38	41.38	41.38	41.38
1994	NASDAQ	CIL	Wed, Jan 10, 2024	41.43	41.48	41.42	41.42
1993	NASDAQ	CIL	Tue, Jan 9, 2024	41.22	41.26	41.17	41.24
1992	NASDAQ	CIL	Mon, Jan 8, 2024	41.57	41.61	41.51	41.61
1991	NASDAQ	CIL	Fri, Jan 5, 2024	41.08	41.31	41.08	41.21
1990	NASDAQ	CIL	Thu, Jan 4, 2024	41.17	41.26	41.15	41.16
1989	NASDAQ	CIL	Wed, Jan 3, 2024	40.92	41.15	40.92	41.01
1988	NASDAQ	CIL	Tue, Jan 2, 2024	41.41	41.42	41.30	41.30
1987	NASDAQ	CIL	Fri, Dec 29, 2023	41.39	41.84	41.39	41.69
1986	NASDAQ	CIL	Thu, Dec 28, 2023	41.72	41.76	41.65	41.65
1985	NASDAQ	CIL	Wed, Dec 27, 2023	41.57	41.66	41.56	41.66
1984	NASDAQ	CIL	Tue, Dec 26, 2023	41.39	41.51	41.39	41.51
1983	NASDAQ	CIL	Fri, Dec 22, 2023	41.26	41.32	41.26	41.32
1982	NASDAQ	CIL	Thu, Dec 21, 2023	41.05	41.17	41.05	41.17
1981	NASDAQ	CIL	Wed, Dec 20, 2023	41.01	41.04	40.32	40.59
1980	NASDAQ	CIL	Tue, Dec 19, 2023	41.01	41.02	41.01	41.02
1979	NASDAQ	CIL	Mon, Dec 18, 2023	40.59	40.69	40.57	40.64
1978	NASDAQ	CIL	Fri, Dec 15, 2023	40.86	40.86	40.68	40.68
1977	NASDAQ	CIL	Thu, Dec 14, 2023	41.08	41.12	41.08	41.12
1976	NASDAQ	CIL	Wed, Dec 13, 2023	40.78	40.78	40.78	40.78
1975	NASDAQ	CIL	Tue, Dec 12, 2023	40.24	40.24	40.24	40.24
1974	NASDAQ	CIL	Mon, Dec 11, 2023	40.13	40.13	40.13	40.13
1973	NASDAQ	CIL	Fri, Dec 8, 2023	40.10	40.10	40.10	40.10
1972	NASDAQ	CIL	Thu, Dec 7, 2023	39.90	40.04	39.90	40.04
1971	NASDAQ	CIL	Wed, Dec 6, 2023	39.80	39.80	39.80	39.80
1970	NASDAQ	CIL	Tue, Dec 5, 2023	39.65	39.67	39.65	39.67
1969	NASDAQ	CIL	Mon, Dec 4, 2023	39.75	39.79	39.75	39.79
1968	NASDAQ	CIL	Fri, Dec 1, 2023	40.01	40.11	40.01	40.11
1967	NASDAQ	CIL	Thu, Nov 30, 2023	39.58	39.67	39.58	39.67
1966	NASDAQ	CIL	Wed, Nov 29, 2023	39.65	39.65	39.65	39.65
1965	NASDAQ	CIL	Tue, Nov 28, 2023	39.62	39.62	39.62	39.62
1964	NASDAQ	CIL	Mon, Nov 27, 2023	39.55	39.55	39.55	39.55
1963	NASDAQ	CIL	Fri, Nov 24, 2023	39.56	39.62	39.56	39.62
1962	NASDAQ	CIL	Wed, Nov 22, 2023	39.35	39.35	39.35	39.35
1961	NASDAQ	CIL	Tue, Nov 21, 2023	39.35	39.35	39.24	39.24
1960	NASDAQ	CIL	Mon, Nov 20, 2023	39.34	39.36	39.34	39.35
1959	NASDAQ	CIL	Fri, Nov 17, 2023	39.23	39.23	39.23	39.23
1958	NASDAQ	CIL	Thu, Nov 16, 2023	38.78	38.78	38.78	38.78
1957	NASDAQ	CIL	Wed, Nov 15, 2023	38.74	38.79	38.74	38.79
1956	NASDAQ	CIL	Tue, Nov 14, 2023	38.85	38.95	38.85	38.95
1955	NASDAQ	CIL	Mon, Nov 13, 2023	37.79	37.95	37.79	37.93
1954	NASDAQ	CIL	Fri, Nov 10, 2023	37.78	37.78	37.78	37.78
1953	NASDAQ	CIL	Thu, Nov 9, 2023	38.02	38.02	37.67	37.67
1952	NASDAQ	CIL	Wed, Nov 8, 2023	37.59	37.59	37.59	37.59
1951	NASDAQ	CIL	Tue, Nov 7, 2023	37.74	37.76	37.74	37.76
1950	NASDAQ	CIL	Mon, Nov 6, 2023	38.06	38.06	38.06	38.06
1949	NASDAQ	CIL	Fri, Nov 3, 2023	38.18	38.18	38.18	38.18
1948	NASDAQ	CIL	Thu, Nov 2, 2023	37.71	37.71	37.71	37.71
1947	NASDAQ	CIL	Wed, Nov 1, 2023	36.91	36.99	36.91	36.99
1946	NASDAQ	CIL	Tue, Oct 31, 2023	36.66	36.67	36.66	36.67
1945	NASDAQ	CIL	Mon, Oct 30, 2023	36.42	36.57	36.42	36.57
1944	NASDAQ	CIL	Fri, Oct 27, 2023	36.00	36.06	35.99	36.06
1943	NASDAQ	CIL	Thu, Oct 26, 2023	36.21	36.22	36.21	36.22
1942	NASDAQ	CIL	Wed, Oct 25, 2023	36.40	36.43	36.40	36.43
1941	NASDAQ	CIL	Tue, Oct 24, 2023	36.74	36.74	36.74	36.74
1940	NASDAQ	CIL	Mon, Oct 23, 2023	36.63	36.63	36.63	36.63
1939	NASDAQ	CIL	Fri, Oct 20, 2023	36.60	36.60	36.60	36.60
1938	NASDAQ	CIL	Thu, Oct 19, 2023	36.96	36.96	36.96	36.96
1937	NASDAQ	CIL	Wed, Oct 18, 2023	37.17	37.23	37.17	37.23
1936	NASDAQ	CIL	Tue, Oct 17, 2023	37.50	37.76	37.49	37.74
1935	NASDAQ	CIL	Mon, Oct 16, 2023	37.68	37.84	37.54	37.84
1934	NASDAQ	CIL	Fri, Oct 13, 2023	37.56	37.58	37.56	37.58
1933	NASDAQ	CIL	Thu, Oct 12, 2023	37.89	37.89	37.89	37.89
1932	NASDAQ	CIL	Wed, Oct 11, 2023	38.24	38.24	38.24	38.24
1931	NASDAQ	CIL	Tue, Oct 10, 2023	38.21	38.21	38.21	38.21
1930	NASDAQ	CIL	Mon, Oct 9, 2023	37.73	37.73	37.73	37.73
1929	NASDAQ	CIL	Fri, Oct 6, 2023	37.76	37.76	37.76	37.76
1928	NASDAQ	CIL	Thu, Oct 5, 2023	37.40	37.40	37.40	37.40
1927	NASDAQ	CIL	Wed, Oct 4, 2023	37.02	37.03	37.02	37.03
1926	NASDAQ	CIL	Tue, Oct 3, 2023	37.01	37.01	37.01	37.01
1925	NASDAQ	CIL	Mon, Oct 2, 2023	37.43	37.43	37.41	37.41
1924	NASDAQ	CIL	Fri, Sep 29, 2023	38.59	38.59	38.10	38.10
1923	NASDAQ	CIL	Thu, Sep 28, 2023	37.93	38.31	37.93	38.31
1922	NASDAQ	CIL	Wed, Sep 27, 2023	38.01	38.01	37.87	37.87
1921	NASDAQ	CIL	Tue, Sep 26, 2023	38.05	38.18	38.00	38.11
1920	NASDAQ	CIL	Mon, Sep 25, 2023	38.32	38.37	38.32	38.37
1919	NASDAQ	CIL	Fri, Sep 22, 2023	38.78	38.78	38.58	38.58
1918	NASDAQ	CIL	Thu, Sep 21, 2023	38.81	38.81	38.61	38.61
1917	NASDAQ	CIL	Wed, Sep 20, 2023	39.21	39.21	39.21	39.21
1916	NASDAQ	CIL	Tue, Sep 19, 2023	39.30	39.30	39.30	39.30
1915	NASDAQ	CIL	Mon, Sep 18, 2023	39.42	39.43	39.30	39.30
1914	NASDAQ	CIL	Fri, Sep 15, 2023	39.49	39.49	39.45	39.45
1913	NASDAQ	CIL	Thu, Sep 14, 2023	39.39	39.41	39.39	39.41
1912	NASDAQ	CIL	Wed, Sep 13, 2023	38.93	39.03	38.93	39.03
1911	NASDAQ	CIL	Tue, Sep 12, 2023	39.03	39.03	39.03	39.03
1910	NASDAQ	CIL	Mon, Sep 11, 2023	39.06	39.06	39.06	39.06
1909	NASDAQ	CIL	Fri, Sep 8, 2023	38.85	38.85	38.78	38.78
1908	NASDAQ	CIL	Thu, Sep 7, 2023	38.78	38.81	38.78	38.81
1907	NASDAQ	CIL	Wed, Sep 6, 2023	38.99	39.00	38.89	38.89
1906	NASDAQ	CIL	Tue, Sep 5, 2023	39.14	39.14	39.14	39.14
1905	NASDAQ	CIL	Fri, Sep 1, 2023	39.62	39.62	39.46	39.46
1904	NASDAQ	CIL	Thu, Aug 31, 2023	39.47	39.47	39.47	39.47
1903	NASDAQ	CIL	Wed, Aug 30, 2023	39.58	39.58	39.58	39.58
1902	NASDAQ	CIL	Tue, Aug 29, 2023	39.27	39.55	39.27	39.55
1901	NASDAQ	CIL	Mon, Aug 28, 2023	39.05	39.05	39.05	39.05
1900	NASDAQ	CIL	Fri, Aug 25, 2023	38.70	38.75	38.46	38.75
1899	NASDAQ	CIL	Thu, Aug 24, 2023	38.48	38.48	38.48	38.48
1898	NASDAQ	CIL	Wed, Aug 23, 2023	38.81	38.91	38.81	38.89
1897	NASDAQ	CIL	Tue, Aug 22, 2023	38.63	38.63	38.54	38.54
1896	NASDAQ	CIL	Mon, Aug 21, 2023	38.65	38.65	38.65	38.65
1895	NASDAQ	CIL	Fri, Aug 18, 2023	38.36	38.57	38.36	38.56
1894	NASDAQ	CIL	Thu, Aug 17, 2023	38.74	38.74	38.59	38.59
1893	NASDAQ	CIL	Wed, Aug 16, 2023	38.95	38.95	38.85	38.85
1892	NASDAQ	CIL	Tue, Aug 15, 2023	39.20	39.28	39.12	39.12
1891	NASDAQ	CIL	Mon, Aug 14, 2023	39.50	39.67	39.50	39.61
1890	NASDAQ	CIL	Fri, Aug 11, 2023	39.88	39.95	39.78	39.78
1889	NASDAQ	CIL	Thu, Aug 10, 2023	40.33	40.40	40.00	40.00
1888	NASDAQ	CIL	Wed, Aug 9, 2023	40.02	40.02	39.97	39.97
1887	NASDAQ	CIL	Tue, Aug 8, 2023	39.61	39.81	39.61	39.81
1886	NASDAQ	CIL	Mon, Aug 7, 2023	40.27	40.27	40.27	40.27
1885	NASDAQ	CIL	Fri, Aug 4, 2023	40.18	40.18	39.97	39.97
1884	NASDAQ	CIL	Thu, Aug 3, 2023	39.92	39.92	39.86	39.86
1883	NASDAQ	CIL	Wed, Aug 2, 2023	39.99	39.99	39.99	39.99
1882	NASDAQ	CIL	Tue, Aug 1, 2023	40.79	40.79	40.79	40.79
1881	NASDAQ	CIL	Mon, Jul 31, 2023	41.31	41.31	41.28	41.29
1880	NASDAQ	CIL	Fri, Jul 28, 2023	41.28	41.28	41.28	41.28
1879	NASDAQ	CIL	Thu, Jul 27, 2023	41.03	41.03	41.03	41.03
1878	NASDAQ	CIL	Wed, Jul 26, 2023	41.29	41.29	41.21	41.27
1877	NASDAQ	CIL	Tue, Jul 25, 2023	41.07	41.17	41.07	41.17
1876	NASDAQ	CIL	Mon, Jul 24, 2023	41.04	41.04	41.04	41.04
1875	NASDAQ	CIL	Fri, Jul 21, 2023	41.06	41.06	41.06	41.06
1874	NASDAQ	CIL	Thu, Jul 20, 2023	40.98	40.98	40.98	40.98
1873	NASDAQ	CIL	Wed, Jul 19, 2023	41.22	41.22	41.22	41.22
1872	NASDAQ	CIL	Tue, Jul 18, 2023	41.12	41.23	41.12	41.23
1871	NASDAQ	CIL	Mon, Jul 17, 2023	40.92	40.92	40.92	40.92
1870	NASDAQ	CIL	Fri, Jul 14, 2023	40.93	40.93	40.93	40.93
1869	NASDAQ	CIL	Thu, Jul 13, 2023	41.18	41.18	41.11	41.16
1868	NASDAQ	CIL	Wed, Jul 12, 2023	40.57	40.63	40.52	40.52
1867	NASDAQ	CIL	Tue, Jul 11, 2023	39.81	39.87	39.75	39.87
1866	NASDAQ	CIL	Mon, Jul 10, 2023	39.51	39.52	39.49	39.51
1865	NASDAQ	CIL	Fri, Jul 7, 2023	39.58	39.58	39.58	39.58
1864	NASDAQ	CIL	Thu, Jul 6, 2023	39.18	39.25	39.18	39.25
1863	NASDAQ	CIL	Wed, Jul 5, 2023	39.92	39.92	39.89	39.89
1862	NASDAQ	CIL	Mon, Jul 3, 2023	40.35	40.35	40.35	40.35
1861	NASDAQ	CIL	Fri, Jun 30, 2023	40.24	40.25	40.24	40.25
1860	NASDAQ	CIL	Thu, Jun 29, 2023	39.75	39.79	39.75	39.79
1859	NASDAQ	CIL	Wed, Jun 28, 2023	39.84	39.84	39.84	39.84
1858	NASDAQ	CIL	Tue, Jun 27, 2023	39.83	39.90	39.83	39.90
1857	NASDAQ	CIL	Mon, Jun 26, 2023	39.58	39.58	39.58	39.58
1856	NASDAQ	CIL	Fri, Jun 23, 2023	39.43	39.43	39.43	39.43
1855	NASDAQ	CIL	Thu, Jun 22, 2023	40.01	40.01	40.01	40.01
1854	NASDAQ	CIL	Wed, Jun 21, 2023	40.27	40.27	40.27	40.27
1853	NASDAQ	CIL	Tue, Jun 20, 2023	40.18	40.21	40.16	40.21
1852	NASDAQ	CIL	Fri, Jun 16, 2023	40.69	40.69	40.69	40.69
1851	NASDAQ	CIL	Thu, Jun 15, 2023	40.78	40.78	40.78	40.78
1850	NASDAQ	CIL	Wed, Jun 14, 2023	40.62	40.62	40.33	40.42
1849	NASDAQ	CIL	Tue, Jun 13, 2023	40.24	40.34	40.24	40.34
1848	NASDAQ	CIL	Mon, Jun 12, 2023	40.01	40.01	40.01	40.01
1847	NASDAQ	CIL	Fri, Jun 9, 2023	40.02	40.02	39.94	39.94
1846	NASDAQ	CIL	Thu, Jun 8, 2023	40.12	40.12	40.12	40.12
1845	NASDAQ	CIL	Wed, Jun 7, 2023	39.81	39.81	39.81	39.81
1844	NASDAQ	CIL	Tue, Jun 6, 2023	40.12	40.12	40.12	40.12
1843	NASDAQ	CIL	Mon, Jun 5, 2023	39.82	39.82	39.82	39.82
1842	NASDAQ	CIL	Fri, Jun 2, 2023	40.03	40.03	40.03	40.03
1841	NASDAQ	CIL	Thu, Jun 1, 2023	39.47	39.47	39.47	39.47
1840	NASDAQ	CIL	Wed, May 31, 2023	38.82	38.92	38.82	38.92
1839	NASDAQ	CIL	Tue, May 30, 2023	39.21	39.35	39.21	39.23
1838	NASDAQ	CIL	Fri, May 26, 2023	39.52	39.56	39.52	39.56
1837	NASDAQ	CIL	Thu, May 25, 2023	39.20	39.24	39.20	39.24
1836	NASDAQ	CIL	Wed, May 24, 2023	39.75	39.75	39.47	39.47
1835	NASDAQ	CIL	Tue, May 23, 2023	40.26	40.26	39.98	39.98
1834	NASDAQ	CIL	Mon, May 22, 2023	40.40	40.53	40.40	40.53
1833	NASDAQ	CIL	Fri, May 19, 2023	40.34	40.34	40.28	40.28
1832	NASDAQ	CIL	Thu, May 18, 2023	40.14	40.14	40.14	40.14
1831	NASDAQ	CIL	Wed, May 17, 2023	40.18	40.20	40.18	40.20
1830	NASDAQ	CIL	Tue, May 16, 2023	40.18	40.18	40.18	40.18
1829	NASDAQ	CIL	Mon, May 15, 2023	40.40	40.53	40.40	40.47
1828	NASDAQ	CIL	Fri, May 12, 2023	40.58	40.58	40.19	40.19
1827	NASDAQ	CIL	Thu, May 11, 2023	40.30	40.30	40.30	40.30
1826	NASDAQ	CIL	Wed, May 10, 2023	40.49	40.49	40.49	40.49
1825	NASDAQ	CIL	Tue, May 9, 2023	40.78	40.78	40.78	40.78
1824	NASDAQ	CIL	Mon, May 8, 2023	40.76	40.80	40.75	40.80
1823	NASDAQ	CIL	Fri, May 5, 2023	40.81	40.81	40.81	40.81
1822	NASDAQ	CIL	Thu, May 4, 2023	40.32	40.32	40.32	40.32
1821	NASDAQ	CIL	Wed, May 3, 2023	40.51	40.51	40.34	40.34
1820	NASDAQ	CIL	Tue, May 2, 2023	40.42	40.42	40.28	40.28
1819	NASDAQ	CIL	Mon, May 1, 2023	40.58	40.66	40.58	40.66
1818	NASDAQ	CIL	Fri, Apr 28, 2023	40.60	40.78	40.60	40.78
1817	NASDAQ	CIL	Thu, Apr 27, 2023	40.59	40.65	40.54	40.65
1816	NASDAQ	CIL	Wed, Apr 26, 2023	40.16	40.16	40.16	40.16
1815	NASDAQ	CIL	Tue, Apr 25, 2023	40.23	40.23	40.23	40.23
1814	NASDAQ	CIL	Mon, Apr 24, 2023	40.80	40.80	40.80	40.80
1813	NASDAQ	CIL	Fri, Apr 21, 2023	40.49	40.69	40.49	40.69
1812	NASDAQ	CIL	Thu, Apr 20, 2023	40.57	40.61	40.52	40.52
1811	NASDAQ	CIL	Wed, Apr 19, 2023	40.56	40.56	40.56	40.56
1810	NASDAQ	CIL	Tue, Apr 18, 2023	40.55	40.64	40.55	40.64
1809	NASDAQ	CIL	Mon, Apr 17, 2023	40.27	40.50	40.27	40.50
1808	NASDAQ	CIL	Fri, Apr 14, 2023	40.59	40.59	40.46	40.46
1807	NASDAQ	CIL	Thu, Apr 13, 2023	40.37	40.65	40.37	40.65
1806	NASDAQ	CIL	Wed, Apr 12, 2023	40.29	40.29	40.05	40.10
1805	NASDAQ	CIL	Tue, Apr 11, 2023	39.99	39.99	39.99	39.99
1804	NASDAQ	CIL	Mon, Apr 10, 2023	39.74	39.97	39.74	39.92
1803	NASDAQ	CIL	Thu, Apr 6, 2023	40.05	40.05	40.05	40.05
1802	NASDAQ	CIL	Wed, Apr 5, 2023	39.75	39.81	39.75	39.81
1801	NASDAQ	CIL	Tue, Apr 4, 2023	40.02	40.02	40.02	40.02
1800	NASDAQ	CIL	Mon, Apr 3, 2023	39.83	39.96	39.83	39.96
1799	NASDAQ	CIL	Fri, Mar 31, 2023	39.73	39.73	39.73	39.73
1798	NASDAQ	CIL	Thu, Mar 30, 2023	39.62	39.62	39.62	39.62
1797	NASDAQ	CIL	Wed, Mar 29, 2023	39.05	39.17	39.05	39.17
1796	NASDAQ	CIL	Tue, Mar 28, 2023	38.76	38.76	38.76	38.76
1795	NASDAQ	CIL	Mon, Mar 27, 2023	38.70	38.70	38.67	38.67
1794	NASDAQ	CIL	Fri, Mar 24, 2023	38.36	38.36	38.36	38.36
1793	NASDAQ	CIL	Thu, Mar 23, 2023	38.88	38.88	38.50	38.50
1792	NASDAQ	CIL	Wed, Mar 22, 2023	38.86	38.86	38.60	38.60
1791	NASDAQ	CIL	Tue, Mar 21, 2023	38.61	38.61	38.61	38.61
1790	NASDAQ	CIL	Mon, Mar 20, 2023	37.72	38.25	37.72	38.17
1789	NASDAQ	CIL	Fri, Mar 17, 2023	37.76	37.76	37.63	37.63
1788	NASDAQ	CIL	Thu, Mar 16, 2023	37.84	38.07	37.84	38.07
1787	NASDAQ	CIL	Wed, Mar 15, 2023	37.38	37.49	37.28	37.49
1786	NASDAQ	CIL	Tue, Mar 14, 2023	38.52	38.52	38.52	38.52
1785	NASDAQ	CIL	Mon, Mar 13, 2023	38.34	38.34	38.17	38.23
1784	NASDAQ	CIL	Fri, Mar 10, 2023	38.39	38.39	38.39	38.39
1783	NASDAQ	CIL	Thu, Mar 9, 2023	38.93	38.93	38.81	38.81
1782	NASDAQ	CIL	Wed, Mar 8, 2023	39.17	39.21	39.08	39.08
1781	NASDAQ	CIL	Tue, Mar 7, 2023	38.96	38.97	38.93	38.97
1780	NASDAQ	CIL	Mon, Mar 6, 2023	39.65	39.65	39.65	39.65
1779	NASDAQ	CIL	Fri, Mar 3, 2023	39.29	39.70	39.29	39.69
1778	NASDAQ	CIL	Thu, Mar 2, 2023	39.03	39.11	39.03	39.11
1777	NASDAQ	CIL	Wed, Mar 1, 2023	39.11	39.11	39.06	39.06
1776	NASDAQ	CIL	Tue, Feb 28, 2023	38.87	38.87	38.87	38.87
1775	NASDAQ	CIL	Mon, Feb 27, 2023	39.17	39.17	39.11	39.13
1774	NASDAQ	CIL	Fri, Feb 24, 2023	38.71	38.71	38.71	38.71
1773	NASDAQ	CIL	Thu, Feb 23, 2023	39.06	39.25	39.06	39.25
1772	NASDAQ	CIL	Wed, Feb 22, 2023	39.11	39.11	39.09	39.09
1771	NASDAQ	CIL	Tue, Feb 21, 2023	39.31	39.31	39.29	39.29
1770	NASDAQ	CIL	Fri, Feb 17, 2023	39.69	39.69	39.69	39.69
1769	NASDAQ	CIL	Thu, Feb 16, 2023	39.59	39.59	39.59	39.59
1768	NASDAQ	CIL	Wed, Feb 15, 2023	39.68	39.68	39.68	39.68
1767	NASDAQ	CIL	Tue, Feb 14, 2023	39.65	39.91	39.65	39.91
1766	NASDAQ	CIL	Mon, Feb 13, 2023	39.75	39.85	39.75	39.84
1765	NASDAQ	CIL	Fri, Feb 10, 2023	39.47	39.47	39.47	39.47
1764	NASDAQ	CIL	Thu, Feb 9, 2023	39.54	39.54	39.54	39.54
1763	NASDAQ	CIL	Wed, Feb 8, 2023	39.69	39.69	39.69	39.69
1762	NASDAQ	CIL	Tue, Feb 7, 2023	39.61	39.81	39.61	39.81
1761	NASDAQ	CIL	Mon, Feb 6, 2023	39.53	39.53	39.53	39.53
1760	NASDAQ	CIL	Fri, Feb 3, 2023	39.94	39.94	39.94	39.94
1759	NASDAQ	CIL	Thu, Feb 2, 2023	40.31	40.43	40.31	40.43
1758	NASDAQ	CIL	Wed, Feb 1, 2023	40.38	40.44	40.38	40.44
1757	NASDAQ	CIL	Tue, Jan 31, 2023	39.89	40.03	39.74	39.99
1756	NASDAQ	CIL	Mon, Jan 30, 2023	39.99	39.99	39.99	39.99
1755	NASDAQ	CIL	Fri, Jan 27, 2023	40.18	40.18	40.18	40.18
1754	NASDAQ	CIL	Thu, Jan 26, 2023	40.22	40.28	40.22	40.25
1753	NASDAQ	CIL	Wed, Jan 25, 2023	39.79	40.20	39.79	40.11
1752	NASDAQ	CIL	Tue, Jan 24, 2023	39.96	39.96	39.92	39.92
1751	NASDAQ	CIL	Mon, Jan 23, 2023	39.84	39.93	39.83	39.93
1750	NASDAQ	CIL	Fri, Jan 20, 2023	39.73	39.73	39.73	39.73
1749	NASDAQ	CIL	Thu, Jan 19, 2023	39.46	39.50	39.45	39.45
1748	NASDAQ	CIL	Wed, Jan 18, 2023	39.91	39.91	39.36	39.36
1747	NASDAQ	CIL	Tue, Jan 17, 2023	39.62	39.79	39.56	39.79
1746	NASDAQ	CIL	Fri, Jan 13, 2023	39.23	39.46	39.15	39.15
1745	NASDAQ	CIL	Thu, Jan 12, 2023	39.33	39.34	39.00	39.00
1744	NASDAQ	CIL	Wed, Jan 11, 2023	38.59	39.13	38.59	38.95
1743	NASDAQ	CIL	Tue, Jan 10, 2023	38.33	38.47	38.32	38.32
1742	NASDAQ	CIL	Mon, Jan 9, 2023	38.53	38.66	38.53	38.66
1741	NASDAQ	CIL	Fri, Jan 6, 2023	37.89	38.26	37.89	38.08
1740	NASDAQ	CIL	Thu, Jan 5, 2023	37.29	37.31	37.29	37.31
1739	NASDAQ	CIL	Wed, Jan 4, 2023	37.51	37.55	37.51	37.55
1738	NASDAQ	CIL	Tue, Jan 3, 2023	37.16	37.16	37.07	37.07
1737	NASDAQ	CIL	Fri, Dec 30, 2022	37.07	37.08	36.96	36.96
1736	NASDAQ	CIL	Thu, Dec 29, 2022	37.24	37.24	37.24	37.24
1735	NASDAQ	CIL	Wed, Dec 28, 2022	36.68	36.68	36.68	36.68
1734	NASDAQ	CIL	Tue, Dec 27, 2022	37.38	37.38	37.38	37.38
1733	NASDAQ	CIL	Fri, Dec 23, 2022	37.02	37.02	36.94	36.94
1732	NASDAQ	CIL	Thu, Dec 22, 2022	36.93	37.16	36.62	37.16
1731	NASDAQ	CIL	Wed, Dec 21, 2022	37.17	37.17	37.01	37.01
1730	NASDAQ	CIL	Tue, Dec 20, 2022	36.76	37.06	36.74	37.06
1729	NASDAQ	CIL	Mon, Dec 19, 2022	36.55	36.55	36.55	36.55
1728	NASDAQ	CIL	Fri, Dec 16, 2022	36.66	36.66	36.66	36.66
1727	NASDAQ	CIL	Thu, Dec 15, 2022	37.10	37.10	36.90	36.98
1726	NASDAQ	CIL	Wed, Dec 14, 2022	38.07	38.07	37.70	37.70
1725	NASDAQ	CIL	Tue, Dec 13, 2022	37.85	38.22	37.85	38.22
1724	NASDAQ	CIL	Mon, Dec 12, 2022	37.27	37.40	37.27	37.40
1723	NASDAQ	CIL	Fri, Dec 9, 2022	37.33	37.33	37.33	37.33
1722	NASDAQ	CIL	Thu, Dec 8, 2022	37.23	37.24	37.23	37.24
1721	NASDAQ	CIL	Wed, Dec 7, 2022	37.11	37.12	37.11	37.12
1720	NASDAQ	CIL	Tue, Dec 6, 2022	36.95	37.08	36.95	37.08
1719	NASDAQ	CIL	Mon, Dec 5, 2022	37.78	37.78	37.26	37.26
1718	NASDAQ	CIL	Fri, Dec 2, 2022	38.28	38.28	38.28	38.28
1717	NASDAQ	CIL	Thu, Dec 1, 2022	37.86	38.01	37.78	37.78
1716	NASDAQ	CIL	Wed, Nov 30, 2022	37.64	37.64	37.64	37.64
1715	NASDAQ	CIL	Tue, Nov 29, 2022	36.98	37.00	36.98	37.00
1714	NASDAQ	CIL	Mon, Nov 28, 2022	37.14	37.16	36.93	36.93
1713	NASDAQ	CIL	Fri, Nov 25, 2022	37.39	37.52	37.39	37.52
1712	NASDAQ	CIL	Wed, Nov 23, 2022	37.18	37.26	37.10	37.10
1711	NASDAQ	CIL	Tue, Nov 22, 2022	36.72	37.22	36.72	37.22
1710	NASDAQ	CIL	Mon, Nov 21, 2022	36.39	36.39	36.34	36.34
1709	NASDAQ	CIL	Fri, Nov 18, 2022	36.65	36.69	36.62	36.69
1708	NASDAQ	CIL	Thu, Nov 17, 2022	36.38	36.41	36.34	36.41
1707	NASDAQ	CIL	Wed, Nov 16, 2022	36.71	37.09	36.65	37.09
1706	NASDAQ	CIL	Tue, Nov 15, 2022	36.57	36.94	36.57	36.65
1705	NASDAQ	CIL	Mon, Nov 14, 2022	36.84	36.84	36.65	36.65
1704	NASDAQ	CIL	Fri, Nov 11, 2022	36.51	37.01	36.51	37.01
1703	NASDAQ	CIL	Thu, Nov 10, 2022	36.10	36.22	36.10	36.22
1702	NASDAQ	CIL	Wed, Nov 9, 2022	34.77	34.95	34.77	34.95
1701	NASDAQ	CIL	Tue, Nov 8, 2022	35.16	35.16	34.87	34.87
1700	NASDAQ	CIL	Mon, Nov 7, 2022	34.57	34.71	34.57	34.69
1699	NASDAQ	CIL	Fri, Nov 4, 2022	33.15	34.31	33.15	34.31
1698	NASDAQ	CIL	Thu, Nov 3, 2022	33.32	33.35	31.78	33.08
1697	NASDAQ	CIL	Wed, Nov 2, 2022	33.93	33.93	33.87	33.87
1696	NASDAQ	CIL	Tue, Nov 1, 2022	34.37	34.38	33.89	33.92
1695	NASDAQ	CIL	Mon, Oct 31, 2022	33.99	33.99	33.72	33.82
1694	NASDAQ	CIL	Fri, Oct 28, 2022	33.70	34.04	33.70	34.04
1693	NASDAQ	CIL	Thu, Oct 27, 2022	34.04	34.04	33.75	33.75
1692	NASDAQ	CIL	Wed, Oct 26, 2022	33.92	34.21	33.92	34.08
1691	NASDAQ	CIL	Tue, Oct 25, 2022	33.08	33.69	33.08	33.61
1690	NASDAQ	CIL	Mon, Oct 24, 2022	33.08	33.08	32.81	32.99
1689	NASDAQ	CIL	Fri, Oct 21, 2022	32.43	33.11	32.43	33.11
1688	NASDAQ	CIL	Thu, Oct 20, 2022	32.94	32.94	32.51	32.58
1687	NASDAQ	CIL	Wed, Oct 19, 2022	32.60	32.60	32.50	32.58
1686	NASDAQ	CIL	Tue, Oct 18, 2022	33.21	33.21	33.21	33.21
1685	NASDAQ	CIL	Mon, Oct 17, 2022	32.79	32.79	32.63	32.63
1684	NASDAQ	CIL	Fri, Oct 14, 2022	32.62	33.87	32.28	33.87
1683	NASDAQ	CIL	Thu, Oct 13, 2022	31.35	32.53	31.29	32.30
1682	NASDAQ	CIL	Wed, Oct 12, 2022	31.92	32.10	31.91	32.10
1681	NASDAQ	CIL	Tue, Oct 11, 2022	32.24	32.34	31.71	31.71
1680	NASDAQ	CIL	Mon, Oct 10, 2022	32.54	32.67	32.45	32.67
1679	NASDAQ	CIL	Fri, Oct 7, 2022	32.79	32.85	32.33	32.33
1678	NASDAQ	CIL	Thu, Oct 6, 2022	33.53	33.53	33.28	33.28
1677	NASDAQ	CIL	Wed, Oct 5, 2022	33.80	33.80	33.80	33.80
1676	NASDAQ	CIL	Tue, Oct 4, 2022	33.66	34.10	33.66	33.97
1675	NASDAQ	CIL	Mon, Oct 3, 2022	32.56	33.10	32.56	33.10
1674	NASDAQ	CIL	Fri, Sep 30, 2022	32.41	32.41	32.11	32.11
1673	NASDAQ	CIL	Thu, Sep 29, 2022	32.44	32.66	32.24	32.66
1672	NASDAQ	CIL	Wed, Sep 28, 2022	32.24	32.88	32.24	32.66
1671	NASDAQ	CIL	Tue, Sep 27, 2022	32.43	32.43	32.21	32.41
1670	NASDAQ	CIL	Mon, Sep 26, 2022	32.80	32.80	32.27	32.27
1669	NASDAQ	CIL	Fri, Sep 23, 2022	33.48	33.48	32.90	33.15
1668	NASDAQ	CIL	Thu, Sep 22, 2022	34.12	34.12	34.06	34.06
1667	NASDAQ	CIL	Wed, Sep 21, 2022	34.15	34.15	34.15	34.15
1666	NASDAQ	CIL	Tue, Sep 20, 2022	34.91	34.91	34.53	34.78
1665	NASDAQ	CIL	Mon, Sep 19, 2022	35.03	35.38	35.03	35.38
1664	NASDAQ	CIL	Fri, Sep 16, 2022	35.12	35.12	34.93	34.93
1663	NASDAQ	CIL	Thu, Sep 15, 2022	35.40	35.46	35.01	35.46
1662	NASDAQ	CIL	Wed, Sep 14, 2022	35.64	35.64	35.40	35.42
1661	NASDAQ	CIL	Tue, Sep 13, 2022	35.71	35.71	35.70	35.70
1660	NASDAQ	CIL	Mon, Sep 12, 2022	37.09	37.09	36.53	36.53
1659	NASDAQ	CIL	Fri, Sep 9, 2022	35.97	36.50	35.97	36.50
1658	NASDAQ	CIL	Thu, Sep 8, 2022	35.26	35.26	35.24	35.24
1657	NASDAQ	CIL	Wed, Sep 7, 2022	35.65	35.65	35.65	35.65
1656	NASDAQ	CIL	Tue, Sep 6, 2022	35.29	35.29	34.74	34.74
1655	NASDAQ	CIL	Fri, Sep 2, 2022	35.54	35.54	35.41	35.46
1654	NASDAQ	CIL	Thu, Sep 1, 2022	35.44	35.50	35.16	35.16
1653	NASDAQ	CIL	Wed, Aug 31, 2022	35.93	35.95	35.93	35.95
1652	NASDAQ	CIL	Tue, Aug 30, 2022	35.80	35.80	35.80	35.80
1651	NASDAQ	CIL	Mon, Aug 29, 2022	36.38	36.42	36.38	36.42
1650	NASDAQ	CIL	Fri, Aug 26, 2022	37.28	37.40	36.42	36.42
1649	NASDAQ	CIL	Thu, Aug 25, 2022	37.38	37.38	37.38	37.38
1648	NASDAQ	CIL	Wed, Aug 24, 2022	37.09	37.09	37.09	37.09
1647	NASDAQ	CIL	Tue, Aug 23, 2022	36.98	36.98	36.69	36.69
1646	NASDAQ	CIL	Mon, Aug 22, 2022	36.95	37.06	36.95	37.06
1645	NASDAQ	CIL	Fri, Aug 19, 2022	37.75	37.75	37.16	37.16
1644	NASDAQ	CIL	Thu, Aug 18, 2022	38.15	38.22	37.92	38.22
1643	NASDAQ	CIL	Wed, Aug 17, 2022	38.18	38.18	37.81	37.81
1642	NASDAQ	CIL	Tue, Aug 16, 2022	38.28	38.58	38.28	38.58
1641	NASDAQ	CIL	Mon, Aug 15, 2022	37.97	38.33	37.97	37.99
1640	NASDAQ	CIL	Fri, Aug 12, 2022	38.63	38.63	38.63	38.63
1639	NASDAQ	CIL	Thu, Aug 11, 2022	38.69	38.69	38.04	38.04
1638	NASDAQ	CIL	Wed, Aug 10, 2022	38.59	38.59	38.59	38.59
1637	NASDAQ	CIL	Tue, Aug 9, 2022	37.48	37.48	37.16	37.16
1636	NASDAQ	CIL	Mon, Aug 8, 2022	37.72	37.89	37.61	37.89
1635	NASDAQ	CIL	Fri, Aug 5, 2022	37.50	37.50	37.33	37.44
1634	NASDAQ	CIL	Thu, Aug 4, 2022	38.07	38.07	38.07	38.07
1633	NASDAQ	CIL	Wed, Aug 3, 2022	37.71	37.71	37.29	37.29
1632	NASDAQ	CIL	Tue, Aug 2, 2022	37.66	37.66	37.66	37.66
1631	NASDAQ	CIL	Mon, Aug 1, 2022	38.11	38.11	37.63	37.63
1630	NASDAQ	CIL	Fri, Jul 29, 2022	37.53	38.26	37.53	38.26
1629	NASDAQ	CIL	Thu, Jul 28, 2022	37.43	37.51	37.08	37.19
1628	NASDAQ	CIL	Wed, Jul 27, 2022	36.85	37.95	36.73	37.56
1627	NASDAQ	CIL	Tue, Jul 26, 2022	36.93	36.93	36.25	36.25
1626	NASDAQ	CIL	Mon, Jul 25, 2022	36.98	37.28	36.91	37.28
1625	NASDAQ	CIL	Fri, Jul 22, 2022	37.19	37.19	36.70	36.70
1624	NASDAQ	CIL	Thu, Jul 21, 2022	36.87	37.13	36.84	37.13
1623	NASDAQ	CIL	Wed, Jul 20, 2022	36.57	36.65	36.20	36.20
1622	NASDAQ	CIL	Tue, Jul 19, 2022	36.38	36.95	36.38	36.95
1621	NASDAQ	CIL	Mon, Jul 18, 2022	36.32	36.32	35.54	35.54
1620	NASDAQ	CIL	Fri, Jul 15, 2022	35.73	36.98	35.73	36.98
1619	NASDAQ	CIL	Thu, Jul 14, 2022	35.20	35.38	34.92	34.92
1618	NASDAQ	CIL	Wed, Jul 13, 2022	35.53	36.05	35.53	36.05
1617	NASDAQ	CIL	Tue, Jul 12, 2022	36.12	36.12	35.55	35.55
1616	NASDAQ	CIL	Mon, Jul 11, 2022	36.15	36.15	35.99	36.06
1615	NASDAQ	CIL	Fri, Jul 8, 2022	36.59	36.70	36.26	36.26
1614	NASDAQ	CIL	Thu, Jul 7, 2022	36.10	36.63	36.10	36.63
1613	NASDAQ	CIL	Wed, Jul 6, 2022	35.75	36.02	35.56	35.56
1612	NASDAQ	CIL	Tue, Jul 5, 2022	35.77	36.14	35.66	36.14
1611	NASDAQ	CIL	Fri, Jul 1, 2022	36.34	36.39	36.34	36.39
1610	NASDAQ	CIL	Thu, Jun 30, 2022	36.00	36.71	36.00	36.71
1609	NASDAQ	CIL	Wed, Jun 29, 2022	36.55	36.87	36.38	36.38
1608	NASDAQ	CIL	Tue, Jun 28, 2022	37.21	37.21	36.96	37.08
1607	NASDAQ	CIL	Mon, Jun 27, 2022	37.16	37.16	36.74	36.74
1606	NASDAQ	CIL	Fri, Jun 24, 2022	37.00	37.32	37.00	37.32
1605	NASDAQ	CIL	Thu, Jun 23, 2022	36.31	36.36	36.31	36.36
1604	NASDAQ	CIL	Wed, Jun 22, 2022	36.21	36.62	35.96	35.96
1603	NASDAQ	CIL	Tue, Jun 21, 2022	36.48	36.94	36.48	36.78
1602	NASDAQ	CIL	Fri, Jun 17, 2022	36.31	36.31	35.76	35.76
1601	NASDAQ	CIL	Thu, Jun 16, 2022	36.21	36.51	36.21	36.49
1600	NASDAQ	CIL	Wed, Jun 15, 2022	36.97	37.12	36.48	36.76
1599	NASDAQ	CIL	Tue, Jun 14, 2022	36.55	36.71	36.38	36.71
1598	NASDAQ	CIL	Mon, Jun 13, 2022	37.15	37.15	36.52	36.52
1597	NASDAQ	CIL	Fri, Jun 10, 2022	38.05	38.20	38.05	38.20
1596	NASDAQ	CIL	Thu, Jun 9, 2022	38.74	38.74	38.74	38.74
1595	NASDAQ	CIL	Wed, Jun 8, 2022	40.16	40.16	39.89	39.89
1594	NASDAQ	CIL	Tue, Jun 7, 2022	39.92	39.96	39.92	39.96
1593	NASDAQ	CIL	Mon, Jun 6, 2022	40.37	40.51	40.37	40.51
1592	NASDAQ	CIL	Fri, Jun 3, 2022	40.37	40.37	40.00	40.00
1591	NASDAQ	CIL	Thu, Jun 2, 2022	40.00	40.92	40.00	40.92
1590	NASDAQ	CIL	Wed, Jun 1, 2022	39.87	39.97	39.56	39.56
1589	NASDAQ	CIL	Tue, May 31, 2022	40.55	40.55	40.55	40.55
1588	NASDAQ	CIL	Fri, May 27, 2022	40.44	40.44	40.12	40.12
1587	NASDAQ	CIL	Thu, May 26, 2022	39.57	40.32	39.57	40.32
1586	NASDAQ	CIL	Wed, May 25, 2022	39.59	39.86	39.37	39.37
1585	NASDAQ	CIL	Tue, May 24, 2022	39.46	39.91	39.46	39.91
1584	NASDAQ	CIL	Mon, May 23, 2022	39.78	39.78	39.43	39.43
1583	NASDAQ	CIL	Fri, May 20, 2022	38.72	39.36	38.70	39.36
1582	NASDAQ	CIL	Thu, May 19, 2022	38.56	38.56	38.56	38.56
1581	NASDAQ	CIL	Wed, May 18, 2022	39.19	39.19	38.74	38.81
1580	NASDAQ	CIL	Tue, May 17, 2022	39.18	39.56	39.11	39.11
1579	NASDAQ	CIL	Mon, May 16, 2022	38.61	39.07	38.61	39.07
1578	NASDAQ	CIL	Fri, May 13, 2022	38.53	38.53	38.33	38.33
1577	NASDAQ	CIL	Thu, May 12, 2022	37.95	38.01	37.73	38.01
1576	NASDAQ	CIL	Wed, May 11, 2022	38.56	38.72	37.59	37.59
1575	NASDAQ	CIL	Tue, May 10, 2022	38.48	38.48	38.07	38.33
1574	NASDAQ	CIL	Mon, May 9, 2022	38.54	38.54	37.76	37.76
1573	NASDAQ	CIL	Fri, May 6, 2022	39.03	39.35	39.03	39.35
1572	NASDAQ	CIL	Thu, May 5, 2022	40.20	40.20	39.13	39.13
1571	NASDAQ	CIL	Wed, May 4, 2022	39.84	40.90	39.70	40.90
1570	NASDAQ	CIL	Tue, May 3, 2022	39.66	39.90	39.60	39.60
1569	NASDAQ	CIL	Mon, May 2, 2022	39.08	39.92	39.08	39.92
1568	NASDAQ	CIL	Fri, Apr 29, 2022	39.49	39.49	39.49	39.49
1567	NASDAQ	CIL	Thu, Apr 28, 2022	39.82	40.56	39.82	40.56
1566	NASDAQ	CIL	Wed, Apr 27, 2022	39.68	39.68	39.57	39.63
1565	NASDAQ	CIL	Tue, Apr 26, 2022	39.52	39.52	39.52	39.52
1564	NASDAQ	CIL	Mon, Apr 25, 2022	40.50	40.50	40.50	40.50
1563	NASDAQ	CIL	Fri, Apr 22, 2022	40.75	40.75	40.59	40.59
1562	NASDAQ	CIL	Thu, Apr 21, 2022	42.14	42.14	41.70	41.70
1561	NASDAQ	CIL	Wed, Apr 20, 2022	41.78	41.78	41.78	41.78
1560	NASDAQ	CIL	Mon, Apr 18, 2022	41.08	41.08	41.08	41.08
1559	NASDAQ	CIL	Thu, Apr 14, 2022	41.57	41.57	41.36	41.36
1558	NASDAQ	CIL	Tue, Apr 12, 2022	41.05	41.08	41.00	41.06
1557	NASDAQ	CIL	Mon, Apr 11, 2022	41.86	41.86	41.57	41.57
1556	NASDAQ	CIL	Fri, Apr 8, 2022	41.80	42.03	41.80	41.98
1555	NASDAQ	CIL	Thu, Apr 7, 2022	41.85	41.85	41.85	41.85
1554	NASDAQ	CIL	Wed, Apr 6, 2022	42.04	42.04	41.79	41.79
1553	NASDAQ	CIL	Tue, Apr 5, 2022	42.68	42.68	42.68	42.68
1552	NASDAQ	CIL	Mon, Apr 4, 2022	42.69	42.69	42.69	42.69
1551	NASDAQ	CIL	Fri, Apr 1, 2022	42.46	42.46	42.46	42.46
1550	NASDAQ	CIL	Thu, Mar 31, 2022	42.62	42.62	42.62	42.62
1549	NASDAQ	CIL	Wed, Mar 30, 2022	43.01	43.03	43.01	43.03
1548	NASDAQ	CIL	Tue, Mar 29, 2022	43.06	43.09	42.99	43.09
1547	NASDAQ	CIL	Wed, Mar 23, 2022	42.15	42.15	42.05	42.05
1546	NASDAQ	CIL	Tue, Mar 22, 2022	42.50	42.60	42.50	42.60
1545	NASDAQ	CIL	Fri, Mar 18, 2022	41.96	41.96	41.96	41.96
1544	NASDAQ	CIL	Thu, Mar 17, 2022	41.85	41.93	41.85	41.93
1543	NASDAQ	CIL	Wed, Mar 16, 2022	41.72	41.72	41.08	41.10
1542	NASDAQ	CIL	Tue, Mar 15, 2022	40.33	40.41	40.33	40.41
1541	NASDAQ	CIL	Mon, Mar 14, 2022	40.49	40.49	40.49	40.49
1540	NASDAQ	CIL	Fri, Mar 11, 2022	40.52	40.52	40.52	40.52
1539	NASDAQ	CIL	Thu, Mar 10, 2022	40.34	40.34	40.34	40.34
1538	NASDAQ	CIL	Wed, Mar 9, 2022	40.72	40.74	40.66	40.74
1537	NASDAQ	CIL	Tue, Mar 8, 2022	39.19	39.19	39.19	39.19
1536	NASDAQ	CIL	Mon, Mar 7, 2022	39.39	39.39	39.39	39.39
1535	NASDAQ	CIL	Fri, Mar 4, 2022	39.93	40.06	39.93	40.06
1534	NASDAQ	CIL	Thu, Mar 3, 2022	41.63	41.63	40.91	41.05
1533	NASDAQ	CIL	Wed, Mar 2, 2022	41.70	41.70	41.55	41.67
1532	NASDAQ	CIL	Tue, Mar 1, 2022	42.02	42.02	41.00	41.19
1531	NASDAQ	CIL	Mon, Feb 28, 2022	42.09	42.35	42.09	42.35
1530	NASDAQ	CIL	Fri, Feb 25, 2022	41.95	42.43	41.95	42.43
1529	NASDAQ	CIL	Thu, Feb 24, 2022	40.96	41.42	40.93	41.42
1528	NASDAQ	CIL	Wed, Feb 23, 2022	42.99	42.99	42.32	42.32
1527	NASDAQ	CIL	Tue, Feb 22, 2022	42.98	42.98	42.76	42.76
1526	NASDAQ	CIL	Fri, Feb 18, 2022	43.30	43.30	43.21	43.21
1525	NASDAQ	CIL	Thu, Feb 17, 2022	43.52	43.52	43.38	43.38
1524	NASDAQ	CIL	Wed, Feb 16, 2022	43.98	44.05	43.98	44.05
1523	NASDAQ	CIL	Tue, Feb 15, 2022	43.65	44.02	43.65	43.95
1522	NASDAQ	CIL	Mon, Feb 14, 2022	43.45	43.45	43.36	43.38
1521	NASDAQ	CIL	Fri, Feb 11, 2022	44.26	44.26	43.70	43.70
1520	NASDAQ	CIL	Thu, Feb 10, 2022	44.14	44.70	44.12	44.20
1519	NASDAQ	CIL	Wed, Feb 9, 2022	44.43	44.96	44.43	44.61
1518	NASDAQ	CIL	Tue, Feb 8, 2022	43.98	44.03	43.98	44.03
1517	NASDAQ	CIL	Mon, Feb 7, 2022	43.88	43.96	43.80	43.80
1516	NASDAQ	CIL	Fri, Feb 4, 2022	43.69	43.69	43.69	43.69
1515	NASDAQ	CIL	Thu, Feb 3, 2022	44.04	44.04	44.04	44.04
1514	NASDAQ	CIL	Wed, Feb 2, 2022	44.13	44.13	44.13	44.13
1513	NASDAQ	CIL	Tue, Feb 1, 2022	43.69	43.69	43.69	43.69
1512	NASDAQ	CIL	Fri, Jan 28, 2022	42.62	42.74	42.62	42.74
1511	NASDAQ	CIL	Thu, Jan 27, 2022	42.76	42.76	42.76	42.76
1510	NASDAQ	CIL	Wed, Jan 26, 2022	43.49	43.49	43.03	43.03
1509	NASDAQ	CIL	Tue, Jan 25, 2022	42.77	43.18	42.77	43.18
1508	NASDAQ	CIL	Mon, Jan 24, 2022	42.70	42.73	42.45	42.69
1507	NASDAQ	CIL	Fri, Jan 21, 2022	44.08	44.08	44.05	44.05
1506	NASDAQ	CIL	Thu, Jan 20, 2022	44.77	44.77	44.50	44.50
1505	NASDAQ	CIL	Wed, Jan 19, 2022	44.79	44.79	44.65	44.65
1504	NASDAQ	CIL	Tue, Jan 18, 2022	44.75	44.77	44.49	44.77
1503	NASDAQ	CIL	Fri, Jan 14, 2022	45.18	45.18	45.18	45.18
1502	NASDAQ	CIL	Thu, Jan 13, 2022	0.00	0.00	0.00	45.56
1501	NASDAQ	CIL	Wed, Jan 12, 2022	45.51	45.56	45.51	45.56
1500	NASDAQ	CIL	Tue, Jan 11, 2022	44.66	45.22	44.66	45.13
1499	NASDAQ	CIL	Mon, Jan 10, 2022	44.68	44.68	44.39	44.60
1498	NASDAQ	CIL	Fri, Jan 7, 2022	44.94	45.03	44.89	45.03
1497	NASDAQ	CIL	Thu, Jan 6, 2022	44.87	45.06	44.87	44.89
1496	NASDAQ	CIL	Wed, Jan 5, 2022	45.57	45.65	45.15	45.15
1495	NASDAQ	CIL	Tue, Jan 4, 2022	45.51	45.51	45.51	45.51
1494	NASDAQ	CIL	Mon, Jan 3, 2022	45.22	45.32	45.18	45.23
1493	NASDAQ	CIL	Fri, Dec 31, 2021	45.19	45.19	45.04	45.04
1492	NASDAQ	CIL	Thu, Dec 30, 2021	45.22	45.22	45.04	45.04
1491	NASDAQ	CIL	Wed, Dec 29, 2021	0.00	0.00	0.00	44.76
1490	NASDAQ	CIL	Tue, Dec 28, 2021	0.00	0.00	0.00	44.76
1489	NASDAQ	CIL	Mon, Dec 27, 2021	0.00	0.00	0.00	44.76
1488	NASDAQ	CIL	Thu, Dec 23, 2021	44.71	44.78	44.71	44.76
1487	NASDAQ	CIL	Wed, Dec 22, 2021	44.15	44.43	44.15	44.43
1486	NASDAQ	CIL	Tue, Dec 21, 2021	43.88	43.98	43.88	43.98
1485	NASDAQ	CIL	Mon, Dec 20, 2021	43.32	43.41	43.32	43.41
1484	NASDAQ	CIL	Fri, Dec 17, 2021	0.00	0.00	0.00	44.31
1483	NASDAQ	CIL	Thu, Dec 16, 2021	0.00	0.00	0.00	44.31
1482	NASDAQ	CIL	Wed, Dec 15, 2021	0.00	0.00	0.00	44.31
1481	NASDAQ	CIL	Tue, Dec 14, 2021	0.00	0.00	0.00	44.31
1480	NASDAQ	CIL	Mon, Dec 13, 2021	0.00	0.00	0.00	44.31
1479	NASDAQ	CIL	Fri, Dec 10, 2021	0.00	0.00	0.00	44.31
1478	NASDAQ	CIL	Thu, Dec 9, 2021	44.56	44.56	44.31	44.31
1477	NASDAQ	CIL	Wed, Dec 8, 2021	0.00	0.00	0.00	44.66
1476	NASDAQ	CIL	Tue, Dec 7, 2021	44.66	44.66	44.66	44.66
1475	NASDAQ	CIL	Mon, Dec 6, 2021	43.63	43.86	43.63	43.86
1474	NASDAQ	CIL	Fri, Dec 3, 2021	43.24	43.35	43.24	43.33
1473	NASDAQ	CIL	Thu, Dec 2, 2021	43.57	43.65	43.53	43.54
1472	NASDAQ	CIL	Wed, Dec 1, 2021	43.95	43.95	43.78	43.78
1471	NASDAQ	CIL	Tue, Nov 30, 2021	43.27	43.41	43.27	43.41
1470	NASDAQ	CIL	Mon, Nov 29, 2021	43.94	44.00	43.85	43.85
1469	NASDAQ	CIL	Fri, Nov 26, 2021	43.75	43.82	43.58	43.58
1468	NASDAQ	CIL	Wed, Nov 24, 2021	44.27	44.27	44.27	44.27
1467	NASDAQ	CIL	Tue, Nov 23, 2021	44.74	44.82	44.74	44.82
1466	NASDAQ	CIL	Mon, Nov 22, 2021	45.15	45.15	44.90	44.90
1465	NASDAQ	CIL	Fri, Nov 19, 2021	44.98	45.06	44.91	44.99
1464	NASDAQ	CIL	Thu, Nov 18, 2021	45.38	45.38	45.38	45.38
1463	NASDAQ	CIL	Wed, Nov 17, 2021	0.00	0.00	0.00	45.37
1462	NASDAQ	CIL	Tue, Nov 16, 2021	45.44	45.44	45.37	45.37
1461	NASDAQ	CIL	Mon, Nov 15, 2021	45.62	45.62	45.52	45.52
1460	NASDAQ	CIL	Fri, Nov 12, 2021	45.67	45.67	45.62	45.63
1459	NASDAQ	CIL	Thu, Nov 11, 2021	45.42	45.42	45.38	45.38
1458	NASDAQ	CIL	Wed, Nov 10, 2021	45.55	45.55	45.22	45.22
1457	NASDAQ	CIL	Tue, Nov 9, 2021	0.00	0.00	0.00	45.84
1456	NASDAQ	CIL	Mon, Nov 8, 2021	0.00	0.00	0.00	45.84
1455	NASDAQ	CIL	Fri, Nov 5, 2021	0.00	0.00	0.00	45.84
1454	NASDAQ	CIL	Thu, Nov 4, 2021	0.00	0.00	0.00	45.84
1453	NASDAQ	CIL	Wed, Nov 3, 2021	45.49	45.84	45.49	45.84
1452	NASDAQ	CIL	Tue, Nov 2, 2021	45.61	45.61	45.47	45.47
1451	NASDAQ	CIL	Mon, Nov 1, 2021	45.28	45.57	45.25	45.55
1450	NASDAQ	CIL	Fri, Oct 29, 2021	45.12	45.12	45.10	45.10
1449	NASDAQ	CIL	Thu, Oct 28, 2021	45.44	45.46	45.43	45.46
1448	NASDAQ	CIL	Wed, Oct 27, 2021	45.25	45.25	45.11	45.11
1447	NASDAQ	CIL	Tue, Oct 26, 2021	45.93	45.97	45.27	45.29
1446	NASDAQ	CIL	Mon, Oct 25, 2021	0.00	0.00	0.00	45.26
1445	NASDAQ	CIL	Fri, Oct 22, 2021	45.29	45.35	45.26	45.26
1444	NASDAQ	CIL	Thu, Oct 21, 2021	45.09	45.09	45.04	45.04
1443	NASDAQ	CIL	Wed, Oct 20, 2021	45.22	45.34	45.22	45.34
1442	NASDAQ	CIL	Tue, Oct 19, 2021	0.00	0.00	0.00	44.77
1441	NASDAQ	CIL	Mon, Oct 18, 2021	44.61	44.78	44.61	44.77
1440	NASDAQ	CIL	Fri, Oct 15, 2021	0.00	0.00	0.00	44.64
1439	NASDAQ	CIL	Thu, Oct 14, 2021	44.47	44.69	44.47	44.64
1438	NASDAQ	CIL	Wed, Oct 13, 2021	44.03	44.20	44.02	44.20
1437	NASDAQ	CIL	Tue, Oct 12, 2021	0.00	0.00	0.00	43.78
1436	NASDAQ	CIL	Mon, Oct 11, 2021	44.06	44.06	43.78	43.78
1435	NASDAQ	CIL	Fri, Oct 8, 2021	0.00	0.00	0.00	44.16
1434	NASDAQ	CIL	Thu, Oct 7, 2021	44.27	44.27	44.16	44.16
1433	NASDAQ	CIL	Wed, Oct 6, 2021	43.54	43.79	43.49	43.79
1432	NASDAQ	CIL	Tue, Oct 5, 2021	0.00	0.00	0.00	43.82
1431	NASDAQ	CIL	Mon, Oct 4, 2021	43.82	43.82	43.82	43.82
1430	NASDAQ	CIL	Fri, Oct 1, 2021	44.19	44.27	44.15	44.15
1429	NASDAQ	CIL	Thu, Sep 30, 2021	44.11	44.11	44.06	44.06
1428	NASDAQ	CIL	Wed, Sep 29, 2021	44.29	44.29	44.22	44.22
1427	NASDAQ	CIL	Tue, Sep 28, 2021	44.71	44.71	44.32	44.34
1426	NASDAQ	CIL	Mon, Sep 27, 2021	44.80	45.31	44.80	45.27
1425	NASDAQ	CIL	Fri, Sep 24, 2021	0.00	0.00	0.00	45.59
1424	NASDAQ	CIL	Thu, Sep 23, 2021	45.59	45.59	45.59	45.59
1423	NASDAQ	CIL	Wed, Sep 22, 2021	0.00	0.00	0.00	45.15
1422	NASDAQ	CIL	Tue, Sep 21, 2021	45.37	45.37	45.15	45.15
1421	NASDAQ	CIL	Mon, Sep 20, 2021	44.74	44.76	44.49	44.76
1420	NASDAQ	CIL	Fri, Sep 17, 2021	0.00	0.00	0.00	46.19
1419	NASDAQ	CIL	Thu, Sep 16, 2021	46.11	46.19	46.11	46.19
1418	NASDAQ	CIL	Wed, Sep 15, 2021	46.25	46.29	46.23	46.27
1417	NASDAQ	CIL	Tue, Sep 14, 2021	46.33	46.40	46.17	46.17
1416	NASDAQ	CIL	Mon, Sep 13, 2021	46.31	46.31	46.31	46.31
1415	NASDAQ	CIL	Fri, Sep 10, 2021	46.30	46.30	46.09	46.09
1414	NASDAQ	CIL	Thu, Sep 9, 2021	46.18	46.22	46.18	46.19
1413	NASDAQ	CIL	Wed, Sep 8, 2021	0.00	0.00	0.00	46.64
1412	NASDAQ	CIL	Tue, Sep 7, 2021	46.59	46.64	46.59	46.64
1411	NASDAQ	CIL	Fri, Sep 3, 2021	46.70	46.75	46.70	46.70
1410	NASDAQ	CIL	Thu, Sep 2, 2021	46.53	46.64	46.52	46.52
1409	NASDAQ	CIL	Wed, Sep 1, 2021	46.19	46.31	46.19	46.28
1408	NASDAQ	CIL	Tue, Aug 31, 2021	0.00	0.00	0.00	45.94
1407	NASDAQ	CIL	Mon, Aug 30, 2021	45.88	45.94	45.88	45.94
1406	NASDAQ	CIL	Fri, Aug 27, 2021	45.98	45.98	45.93	45.93
1405	NASDAQ	CIL	Thu, Aug 26, 2021	0.00	0.00	0.00	45.81
1404	NASDAQ	CIL	Wed, Aug 25, 2021	45.81	45.81	45.81	45.81
1403	NASDAQ	CIL	Tue, Aug 24, 2021	45.88	45.88	45.88	45.88
1402	NASDAQ	CIL	Mon, Aug 23, 2021	45.84	45.85	45.80	45.80
1401	NASDAQ	CIL	Fri, Aug 20, 2021	45.23	45.45	45.23	45.37
1400	NASDAQ	CIL	Thu, Aug 19, 2021	45.04	45.15	45.04	45.11
1399	NASDAQ	CIL	Wed, Aug 18, 2021	0.00	0.00	0.00	45.82
1398	NASDAQ	CIL	Tue, Aug 17, 2021	45.90	45.90	45.82	45.82
1397	NASDAQ	CIL	Mon, Aug 16, 2021	46.13	46.19	46.13	46.19
1396	NASDAQ	CIL	Fri, Aug 13, 2021	46.36	46.36	46.26	46.26
1395	NASDAQ	CIL	Thu, Aug 12, 2021	46.07	46.07	46.03	46.03
1394	NASDAQ	CIL	Wed, Aug 11, 2021	0.00	0.00	0.00	45.72
1393	NASDAQ	CIL	Tue, Aug 10, 2021	45.81	45.96	45.65	45.72
1392	NASDAQ	CIL	Mon, Aug 9, 2021	0.00	0.00	0.00	46.26
1391	NASDAQ	CIL	Fri, Aug 6, 2021	0.00	0.00	0.00	46.26
1390	NASDAQ	CIL	Thu, Aug 5, 2021	46.41	46.41	46.26	46.26
1389	NASDAQ	CIL	Wed, Aug 4, 2021	0.00	0.00	0.00	46.08
1388	NASDAQ	CIL	Tue, Aug 3, 2021	46.04	46.08	46.04	46.08
1387	NASDAQ	CIL	Mon, Aug 2, 2021	0.00	0.00	0.00	45.65
1386	NASDAQ	CIL	Fri, Jul 30, 2021	45.66	45.66	45.62	45.65
1385	NASDAQ	CIL	Thu, Jul 29, 2021	45.99	45.99	45.74	45.86
1384	NASDAQ	CIL	Wed, Jul 28, 2021	45.54	45.70	45.54	45.70
1383	NASDAQ	CIL	Tue, Jul 27, 2021	45.48	45.53	45.37	45.53
1382	NASDAQ	CIL	Mon, Jul 26, 2021	45.53	45.63	45.53	45.63
1381	NASDAQ	CIL	Fri, Jul 23, 2021	45.63	45.63	45.58	45.59
1380	NASDAQ	CIL	Thu, Jul 22, 2021	45.35	45.35	45.30	45.30
1379	NASDAQ	CIL	Wed, Jul 21, 2021	44.98	45.20	44.98	45.17
1378	NASDAQ	CIL	Tue, Jul 20, 2021	44.68	44.68	44.59	44.59
1377	NASDAQ	CIL	Mon, Jul 19, 2021	44.09	44.21	44.09	44.21
1376	NASDAQ	CIL	Fri, Jul 16, 2021	45.07	45.45	44.81	44.90
1375	NASDAQ	CIL	Thu, Jul 15, 2021	0.00	0.00	0.00	45.37
1374	NASDAQ	CIL	Wed, Jul 14, 2021	45.45	45.47	45.37	45.37
1373	NASDAQ	CIL	Tue, Jul 13, 2021	45.47	45.47	45.13	45.23
1372	NASDAQ	CIL	Mon, Jul 12, 2021	0.00	0.00	0.00	44.64
1371	NASDAQ	CIL	Fri, Jul 9, 2021	0.00	0.00	0.00	44.64
1370	NASDAQ	CIL	Thu, Jul 8, 2021	44.62	44.64	44.62	44.64
1369	NASDAQ	CIL	Wed, Jul 7, 2021	45.32	45.32	45.17	45.21
1368	NASDAQ	CIL	Tue, Jul 6, 2021	45.06	45.06	45.01	45.01
1367	NASDAQ	CIL	Fri, Jul 2, 2021	0.00	0.00	0.00	44.89
1366	NASDAQ	CIL	Thu, Jul 1, 2021	0.00	0.00	0.00	44.89
1365	NASDAQ	CIL	Wed, Jun 30, 2021	44.89	44.93	44.79	44.89
1364	NASDAQ	CIL	Tue, Jun 29, 2021	45.25	45.25	45.19	45.20
1363	NASDAQ	CIL	Mon, Jun 28, 2021	45.24	45.24	45.18	45.18
1362	NASDAQ	CIL	Fri, Jun 25, 2021	45.33	45.33	45.33	45.33
1361	NASDAQ	CIL	Thu, Jun 24, 2021	45.34	45.39	45.33	45.33
1360	NASDAQ	CIL	Wed, Jun 23, 2021	0.00	0.00	0.00	45.25
1359	NASDAQ	CIL	Tue, Jun 22, 2021	45.12	45.25	45.12	45.25
1358	NASDAQ	CIL	Mon, Jun 21, 2021	0.00	0.00	0.00	44.84
1357	NASDAQ	CIL	Fri, Jun 18, 2021	44.84	44.84	44.84	44.84
1356	NASDAQ	CIL	Thu, Jun 17, 2021	45.33	45.33	45.28	45.28
1355	NASDAQ	CIL	Wed, Jun 16, 2021	46.00	46.00	45.69	45.69
1354	NASDAQ	CIL	Tue, Jun 15, 2021	46.02	46.02	45.93	45.94
1353	NASDAQ	CIL	Mon, Jun 14, 2021	45.87	45.87	45.86	45.87
1352	NASDAQ	CIL	Fri, Jun 11, 2021	45.76	45.80	45.76	45.80
1351	NASDAQ	CIL	Thu, Jun 10, 2021	45.88	46.04	45.88	46.00
1350	NASDAQ	CIL	Wed, Jun 9, 2021	0.00	0.00	0.00	46.27
1349	NASDAQ	CIL	Tue, Jun 8, 2021	46.26	46.30	46.20	46.27
1348	NASDAQ	CIL	Mon, Jun 7, 2021	46.28	46.28	46.21	46.21
1347	NASDAQ	CIL	Fri, Jun 4, 2021	0.00	0.00	0.00	45.75
1346	NASDAQ	CIL	Thu, Jun 3, 2021	45.69	45.79	45.69	45.75
1345	NASDAQ	CIL	Wed, Jun 2, 2021	45.67	46.02	45.67	45.98
1344	NASDAQ	CIL	Tue, Jun 1, 2021	45.97	45.98	45.85	45.85
1343	NASDAQ	CIL	Fri, May 28, 2021	45.80	45.80	45.77	45.77
1342	NASDAQ	CIL	Thu, May 27, 2021	45.48	45.56	45.48	45.56
1341	NASDAQ	CIL	Wed, May 26, 2021	45.37	45.38	45.37	45.38
1340	NASDAQ	CIL	Tue, May 25, 2021	0.00	0.00	0.00	45.10
1339	NASDAQ	CIL	Mon, May 24, 2021	0.00	0.00	0.00	45.10
1338	NASDAQ	CIL	Fri, May 21, 2021	45.04	45.10	45.00	45.10
1337	NASDAQ	CIL	Thu, May 20, 2021	0.00	0.00	0.00	44.44
1336	NASDAQ	CIL	Wed, May 19, 2021	44.35	44.49	44.28	44.44
1335	NASDAQ	CIL	Tue, May 18, 2021	44.84	44.89	44.79	44.79
1334	NASDAQ	CIL	Mon, May 17, 2021	0.00	0.00	0.00	44.75
1333	NASDAQ	CIL	Fri, May 14, 2021	44.77	44.77	44.75	44.75
1332	NASDAQ	CIL	Thu, May 13, 2021	44.04	44.12	44.04	44.12
1331	NASDAQ	CIL	Wed, May 12, 2021	0.00	0.00	0.00	45.09
1330	NASDAQ	CIL	Tue, May 11, 2021	0.00	0.00	0.00	45.09
1329	NASDAQ	CIL	Mon, May 10, 2021	45.30	45.47	45.09	45.09
1328	NASDAQ	CIL	Fri, May 7, 2021	45.31	45.31	45.25	45.25
1327	NASDAQ	CIL	Thu, May 6, 2021	0.00	0.00	0.00	43.84
1326	NASDAQ	CIL	Wed, May 5, 2021	0.00	0.00	0.00	43.84
1325	NASDAQ	CIL	Tue, May 4, 2021	43.73	43.84	43.70	43.84
1324	NASDAQ	CIL	Mon, May 3, 2021	0.00	0.00	0.00	43.90
1323	NASDAQ	CIL	Fri, Apr 30, 2021	43.79	43.90	43.79	43.90
1322	NASDAQ	CIL	Thu, Apr 29, 2021	44.41	44.50	44.41	44.50
1321	NASDAQ	CIL	Wed, Apr 28, 2021	44.40	44.47	44.40	44.47
1320	NASDAQ	CIL	Tue, Apr 27, 2021	44.47	44.47	44.42	44.42
1319	NASDAQ	CIL	Mon, Apr 26, 2021	44.55	44.61	44.54	44.54
1318	NASDAQ	CIL	Fri, Apr 23, 2021	0.00	0.00	0.00	44.16
1317	NASDAQ	CIL	Thu, Apr 22, 2021	44.19	44.19	44.16	44.16
1316	NASDAQ	CIL	Wed, Apr 21, 2021	43.97	44.23	43.97	44.23
1315	NASDAQ	CIL	Tue, Apr 20, 2021	0.00	0.00	0.00	44.51
1314	NASDAQ	CIL	Mon, Apr 19, 2021	44.50	44.51	44.50	44.51
1313	NASDAQ	CIL	Fri, Apr 16, 2021	0.00	0.00	0.00	44.23
1312	NASDAQ	CIL	Thu, Apr 15, 2021	44.22	44.27	44.22	44.23
1311	NASDAQ	CIL	Wed, Apr 14, 2021	43.90	43.91	43.90	43.91
1310	NASDAQ	CIL	Tue, Apr 13, 2021	0.00	0.00	0.00	43.60
1309	NASDAQ	CIL	Mon, Apr 12, 2021	43.52	43.66	43.50	43.60
1308	NASDAQ	CIL	Fri, Apr 9, 2021	0.00	0.00	0.00	43.83
1307	NASDAQ	CIL	Thu, Apr 8, 2021	43.66	43.89	43.66	43.83
1306	NASDAQ	CIL	Wed, Apr 7, 2021	0.00	0.00	0.00	43.45
1305	NASDAQ	CIL	Tue, Apr 6, 2021	43.50	43.50	43.09	43.45
1304	NASDAQ	CIL	Mon, Apr 5, 2021	43.79	43.80	43.79	43.79
1303	NASDAQ	CIL	Thu, Apr 1, 2021	43.25	43.28	43.25	43.28
1302	NASDAQ	CIL	Wed, Mar 31, 2021	42.80	42.80	42.70	42.70
1301	NASDAQ	CIL	Tue, Mar 30, 2021	42.82	42.82	42.81	42.81
1300	NASDAQ	CIL	Mon, Mar 29, 2021	42.59	42.88	42.59	42.88
1299	NASDAQ	CIL	Fri, Mar 26, 2021	42.93	42.99	42.93	42.99
1298	NASDAQ	CIL	Thu, Mar 25, 2021	42.57	42.57	42.52	42.52
1297	NASDAQ	CIL	Wed, Mar 24, 2021	42.27	42.31	42.26	42.26
1296	NASDAQ	CIL	Tue, Mar 23, 2021	42.69	42.69	42.42	42.42
1295	NASDAQ	CIL	Mon, Mar 22, 2021	42.94	42.94	42.85	42.85
1294	NASDAQ	CIL	Fri, Mar 19, 2021	42.75	42.89	42.75	42.82
1293	NASDAQ	CIL	Thu, Mar 18, 2021	43.02	43.14	42.72	42.72
1292	NASDAQ	CIL	Wed, Mar 17, 2021	0.00	0.00	0.00	42.91
1291	NASDAQ	CIL	Tue, Mar 16, 2021	42.89	42.91	42.89	42.91
1290	NASDAQ	CIL	Mon, Mar 15, 2021	42.68	42.79	42.68	42.79
1289	NASDAQ	CIL	Fri, Mar 12, 2021	0.00	0.00	0.00	42.60
1288	NASDAQ	CIL	Thu, Mar 11, 2021	42.61	42.62	42.60	42.60
1287	NASDAQ	CIL	Wed, Mar 10, 2021	42.31	42.41	42.31	42.36
1286	NASDAQ	CIL	Tue, Mar 9, 2021	0.00	0.00	0.00	41.55
1285	NASDAQ	CIL	Mon, Mar 8, 2021	0.00	0.00	0.00	41.55
1284	NASDAQ	CIL	Fri, Mar 5, 2021	0.00	0.00	0.00	41.55
1283	NASDAQ	CIL	Thu, Mar 4, 2021	42.07	42.07	41.55	41.55
1282	NASDAQ	CIL	Wed, Mar 3, 2021	42.08	42.08	41.98	41.98
1281	NASDAQ	CIL	Tue, Mar 2, 2021	42.28	42.31	42.23	42.23
1280	NASDAQ	CIL	Mon, Mar 1, 2021	42.00	42.23	42.00	42.23
1279	NASDAQ	CIL	Fri, Feb 26, 2021	41.77	41.77	41.54	41.54
1278	NASDAQ	CIL	Thu, Feb 25, 2021	42.84	42.88	42.20	42.20
1277	NASDAQ	CIL	Wed, Feb 24, 2021	42.38	42.80	42.38	42.74
1276	NASDAQ	CIL	Tue, Feb 23, 2021	42.44	42.68	42.44	42.68
1275	NASDAQ	CIL	Mon, Feb 22, 2021	42.63	42.63	42.63	42.63
1274	NASDAQ	CIL	Fri, Feb 19, 2021	42.70	42.84	42.67	42.67
1273	NASDAQ	CIL	Thu, Feb 18, 2021	42.36	42.55	42.36	42.50
1272	NASDAQ	CIL	Wed, Feb 17, 2021	42.75	42.75	42.75	42.75
1271	NASDAQ	CIL	Tue, Feb 16, 2021	0.00	0.00	0.00	42.83
1270	NASDAQ	CIL	Fri, Feb 12, 2021	42.82	42.90	42.75	42.83
1269	NASDAQ	CIL	Thu, Feb 11, 2021	42.72	42.72	42.64	42.64
1268	NASDAQ	CIL	Wed, Feb 10, 2021	42.39	42.39	42.34	42.34
1267	NASDAQ	CIL	Tue, Feb 9, 2021	42.31	42.55	42.30	42.46
1266	NASDAQ	CIL	Mon, Feb 8, 2021	42.28	42.28	42.24	42.24
1265	NASDAQ	CIL	Fri, Feb 5, 2021	42.10	42.13	42.10	42.13
1264	NASDAQ	CIL	Thu, Feb 4, 2021	41.65	41.80	41.65	41.80
1263	NASDAQ	CIL	Wed, Feb 3, 2021	0.00	0.00	0.00	41.86
1262	NASDAQ	CIL	Tue, Feb 2, 2021	41.77	41.86	41.69	41.86
1261	NASDAQ	CIL	Mon, Feb 1, 2021	41.36	41.44	41.36	41.44
1260	NASDAQ	CIL	Fri, Jan 29, 2021	0.00	0.00	0.00	41.77
1259	NASDAQ	CIL	Thu, Jan 28, 2021	41.69	41.83	41.69	41.77
1258	NASDAQ	CIL	Wed, Jan 27, 2021	41.63	41.63	41.50	41.50
1257	NASDAQ	CIL	Tue, Jan 26, 2021	42.35	42.35	42.35	42.35
1256	NASDAQ	CIL	Mon, Jan 25, 2021	42.22	42.34	42.22	42.34
1255	NASDAQ	CIL	Fri, Jan 22, 2021	0.00	0.00	0.00	42.67
1254	NASDAQ	CIL	Thu, Jan 21, 2021	42.57	42.69	42.51	42.67
1253	NASDAQ	CIL	Wed, Jan 20, 2021	42.35	42.48	42.35	42.48
1252	NASDAQ	CIL	Tue, Jan 19, 2021	42.31	42.31	42.12	42.18
1251	NASDAQ	CIL	Fri, Jan 15, 2021	0.00	0.00	0.00	42.61
1250	NASDAQ	CIL	Thu, Jan 14, 2021	42.38	42.61	42.38	42.61
1249	NASDAQ	CIL	Wed, Jan 13, 2021	42.46	42.46	42.46	42.46
1248	NASDAQ	CIL	Tue, Jan 12, 2021	42.18	42.28	42.15	42.28
1247	NASDAQ	CIL	Mon, Jan 11, 2021	42.31	42.31	42.31	42.31
1246	NASDAQ	CIL	Fri, Jan 8, 2021	42.90	42.90	42.50	42.90
1245	NASDAQ	CIL	Thu, Jan 7, 2021	42.59	42.68	42.54	42.68
1244	NASDAQ	CIL	Wed, Jan 6, 2021	42.50	42.65	42.43	42.65
1243	NASDAQ	CIL	Tue, Jan 5, 2021	41.72	42.33	41.72	42.16
1242	NASDAQ	CIL	Mon, Jan 4, 2021	42.06	42.06	41.76	41.81
1241	NASDAQ	CIL	Thu, Dec 31, 2020	0.00	0.00	0.00	41.80
1240	NASDAQ	CIL	Wed, Dec 30, 2020	41.92	41.92	41.80	41.80
1239	NASDAQ	CIL	Tue, Dec 29, 2020	41.86	41.86	41.70	41.80
1238	NASDAQ	CIL	Mon, Dec 28, 2020	41.47	41.55	41.42	41.42
1237	NASDAQ	CIL	Thu, Dec 24, 2020	0.00	0.00	0.00	41.14
1236	NASDAQ	CIL	Wed, Dec 23, 2020	41.04	41.14	41.04	41.14
1235	NASDAQ	CIL	Tue, Dec 22, 2020	40.63	40.63	40.62	40.62
1234	NASDAQ	CIL	Mon, Dec 21, 2020	40.26	40.78	40.22	40.76
1233	NASDAQ	CIL	Fri, Dec 18, 2020	41.30	41.30	41.21	41.24
1232	NASDAQ	CIL	Thu, Dec 17, 2020	41.44	41.46	41.33	41.40
1231	NASDAQ	CIL	Wed, Dec 16, 2020	41.12	41.12	41.08	41.08
1230	NASDAQ	CIL	Tue, Dec 15, 2020	0.00	0.00	0.00	40.91
1229	NASDAQ	CIL	Mon, Dec 14, 2020	40.95	41.05	40.91	40.91
1228	NASDAQ	CIL	Fri, Dec 11, 2020	0.00	0.00	0.00	40.91
1227	NASDAQ	CIL	Thu, Dec 10, 2020	40.84	40.91	40.84	40.91
1226	NASDAQ	CIL	Wed, Dec 9, 2020	40.92	40.92	40.69	40.91
1225	NASDAQ	CIL	Tue, Dec 8, 2020	40.89	40.91	40.84	40.86
1224	NASDAQ	CIL	Mon, Dec 7, 2020	0.00	0.00	0.00	40.83
1223	NASDAQ	CIL	Fri, Dec 4, 2020	0.00	0.00	0.00	40.83
1222	NASDAQ	CIL	Thu, Dec 3, 2020	40.83	40.83	40.83	40.83
1221	NASDAQ	CIL	Wed, Dec 2, 2020	0.00	0.00	0.00	39.93
1220	NASDAQ	CIL	Tue, Dec 1, 2020	0.00	0.00	0.00	39.93
1219	NASDAQ	CIL	Mon, Nov 30, 2020	40.17	40.17	39.93	39.93
1218	NASDAQ	CIL	Fri, Nov 27, 2020	0.00	0.00	0.00	40.26
1217	NASDAQ	CIL	Wed, Nov 25, 2020	40.28	40.28	40.26	40.26
1216	NASDAQ	CIL	Tue, Nov 24, 2020	0.00	0.00	0.00	39.79
1215	NASDAQ	CIL	Mon, Nov 23, 2020	39.83	39.98	39.79	39.79
1214	NASDAQ	CIL	Fri, Nov 20, 2020	39.79	39.97	39.79	39.96
1213	NASDAQ	CIL	Thu, Nov 19, 2020	39.70	39.85	39.70	39.85
1212	NASDAQ	CIL	Wed, Nov 18, 2020	39.80	39.97	39.58	39.63
1211	NASDAQ	CIL	Tue, Nov 17, 2020	39.72	39.79	39.66	39.76
1210	NASDAQ	CIL	Mon, Nov 16, 2020	39.78	39.78	39.58	39.73
1209	NASDAQ	CIL	Fri, Nov 13, 2020	39.20	39.32	39.19	39.32
1208	NASDAQ	CIL	Thu, Nov 12, 2020	39.03	39.11	38.75	38.82
1207	NASDAQ	CIL	Wed, Nov 11, 2020	39.14	39.24	39.14	39.24
1206	NASDAQ	CIL	Tue, Nov 10, 2020	39.02	39.02	38.86	38.86
1205	NASDAQ	CIL	Mon, Nov 9, 2020	39.34	39.34	39.34	39.34
1204	NASDAQ	CIL	Fri, Nov 6, 2020	0.00	0.00	0.00	37.94
1203	NASDAQ	CIL	Thu, Nov 5, 2020	37.65	37.94	37.65	37.94
1202	NASDAQ	CIL	Wed, Nov 4, 2020	0.00	0.00	0.00	36.58
1201	NASDAQ	CIL	Tue, Nov 3, 2020	36.16	36.62	36.16	36.58
1200	NASDAQ	CIL	Mon, Nov 2, 2020	35.46	35.75	35.46	35.69
1199	NASDAQ	CIL	Fri, Oct 30, 2020	0.00	0.00	0.00	35.47
1198	NASDAQ	CIL	Thu, Oct 29, 2020	0.00	0.00	0.00	35.47
1197	NASDAQ	CIL	Wed, Oct 28, 2020	35.84	35.84	35.47	35.47
1196	NASDAQ	CIL	Tue, Oct 27, 2020	36.63	36.63	36.49	36.49
1195	NASDAQ	CIL	Mon, Oct 26, 2020	36.62	36.69	36.61	36.69
1194	NASDAQ	CIL	Fri, Oct 23, 2020	37.12	37.28	37.11	37.28
1193	NASDAQ	CIL	Thu, Oct 22, 2020	0.00	0.00	0.00	37.18
1192	NASDAQ	CIL	Wed, Oct 21, 2020	37.32	37.32	37.14	37.18
1191	NASDAQ	CIL	Tue, Oct 20, 2020	37.36	37.36	37.32	37.32
1190	NASDAQ	CIL	Mon, Oct 19, 2020	0.00	0.00	0.00	37.50
1189	NASDAQ	CIL	Fri, Oct 16, 2020	0.00	0.00	0.00	37.50
1188	NASDAQ	CIL	Thu, Oct 15, 2020	0.00	0.00	0.00	37.50
1187	NASDAQ	CIL	Wed, Oct 14, 2020	37.50	37.50	37.50	37.50
1186	NASDAQ	CIL	Tue, Oct 13, 2020	0.00	0.00	0.00	37.91
1185	NASDAQ	CIL	Mon, Oct 12, 2020	37.91	37.91	37.91	37.91
1184	NASDAQ	CIL	Fri, Oct 9, 2020	37.67	37.70	37.65	37.70
1183	NASDAQ	CIL	Thu, Oct 8, 2020	37.51	37.51	37.47	37.47
1182	NASDAQ	CIL	Wed, Oct 7, 2020	37.19	37.29	37.19	37.28
1181	NASDAQ	CIL	Tue, Oct 6, 2020	37.08	37.08	37.08	37.08
1180	NASDAQ	CIL	Mon, Oct 5, 2020	0.00	0.00	0.00	36.94
1179	NASDAQ	CIL	Fri, Oct 2, 2020	36.86	36.94	36.86	36.94
1178	NASDAQ	CIL	Thu, Oct 1, 2020	0.00	0.00	0.00	36.86
1177	NASDAQ	CIL	Wed, Sep 30, 2020	36.86	36.86	36.86	36.86
1176	NASDAQ	CIL	Tue, Sep 29, 2020	0.00	0.00	0.00	36.83
1175	NASDAQ	CIL	Mon, Sep 28, 2020	36.79	36.88	36.78	36.83
1174	NASDAQ	CIL	Fri, Sep 25, 2020	36.34	36.34	36.33	36.33
1173	NASDAQ	CIL	Thu, Sep 24, 2020	0.00	0.00	0.00	36.23
1172	NASDAQ	CIL	Wed, Sep 23, 2020	36.22	36.23	36.22	36.23
1171	NASDAQ	CIL	Tue, Sep 22, 2020	0.00	0.00	0.00	36.61
1170	NASDAQ	CIL	Mon, Sep 21, 2020	36.70	36.70	36.43	36.61
1169	NASDAQ	CIL	Fri, Sep 18, 2020	37.61	37.61	37.48	37.48
1168	NASDAQ	CIL	Thu, Sep 17, 2020	0.00	0.00	0.00	37.84
1167	NASDAQ	CIL	Wed, Sep 16, 2020	37.84	37.84	37.84	37.84
1166	NASDAQ	CIL	Tue, Sep 15, 2020	37.78	37.79	37.69	37.69
1165	NASDAQ	CIL	Mon, Sep 14, 2020	37.48	37.48	37.48	37.48
1164	NASDAQ	CIL	Fri, Sep 11, 2020	0.00	0.00	0.00	36.95
1163	NASDAQ	CIL	Thu, Sep 10, 2020	37.60	37.60	36.95	36.95
1162	NASDAQ	CIL	Wed, Sep 9, 2020	37.14	37.46	37.14	37.46
1161	NASDAQ	CIL	Tue, Sep 8, 2020	36.91	36.91	36.91	36.91
1160	NASDAQ	CIL	Fri, Sep 4, 2020	37.33	37.35	37.26	37.26
1159	NASDAQ	CIL	Thu, Sep 3, 2020	37.29	37.29	37.16	37.24
1158	NASDAQ	CIL	Wed, Sep 2, 2020	37.93	38.04	37.93	38.04
1157	NASDAQ	CIL	Tue, Sep 1, 2020	37.51	37.51	37.45	37.49
1156	NASDAQ	CIL	Mon, Aug 31, 2020	37.56	37.67	37.53	37.58
1155	NASDAQ	CIL	Fri, Aug 28, 2020	0.00	0.00	0.00	37.63
1154	NASDAQ	CIL	Thu, Aug 27, 2020	37.64	37.64	37.63	37.63
1153	NASDAQ	CIL	Wed, Aug 26, 2020	37.80	37.92	37.80	37.92
1152	NASDAQ	CIL	Tue, Aug 25, 2020	37.62	37.70	37.62	37.70
1151	NASDAQ	CIL	Mon, Aug 24, 2020	0.00	0.00	0.00	37.14
1150	NASDAQ	CIL	Fri, Aug 21, 2020	37.00	37.18	36.90	37.14
1149	NASDAQ	CIL	Thu, Aug 20, 2020	0.00	0.00	0.00	37.32
1148	NASDAQ	CIL	Wed, Aug 19, 2020	37.67	37.67	37.31	37.32
1147	NASDAQ	CIL	Tue, Aug 18, 2020	0.00	0.00	0.00	37.42
1146	NASDAQ	CIL	Mon, Aug 17, 2020	37.43	37.43	37.42	37.42
1145	NASDAQ	CIL	Fri, Aug 14, 2020	37.28	37.29	37.25	37.25
1144	NASDAQ	CIL	Thu, Aug 13, 2020	37.60	37.60	37.38	37.48
1143	NASDAQ	CIL	Wed, Aug 12, 2020	37.40	37.54	37.40	37.54
1142	NASDAQ	CIL	Tue, Aug 11, 2020	37.18	37.19	36.88	36.88
1141	NASDAQ	CIL	Mon, Aug 10, 2020	36.66	36.68	36.63	36.68
1140	NASDAQ	CIL	Fri, Aug 7, 2020	36.42	36.65	36.42	36.57
1139	NASDAQ	CIL	Thu, Aug 6, 2020	36.58	36.69	36.58	36.69
1138	NASDAQ	CIL	Wed, Aug 5, 2020	36.70	36.70	36.70	36.70
1137	NASDAQ	CIL	Tue, Aug 4, 2020	36.26	36.32	36.19	36.31
1136	NASDAQ	CIL	Mon, Aug 3, 2020	35.87	36.18	35.87	36.18
1135	NASDAQ	CIL	Fri, Jul 31, 2020	0.00	0.00	0.00	36.31
1134	NASDAQ	CIL	Thu, Jul 30, 2020	36.12	36.31	35.71	36.31
1133	NASDAQ	CIL	Wed, Jul 29, 2020	36.68	36.68	36.68	36.68
1132	NASDAQ	CIL	Tue, Jul 28, 2020	36.55	36.55	36.47	36.55
1131	NASDAQ	CIL	Mon, Jul 27, 2020	36.62	36.62	36.51	36.51
1130	NASDAQ	CIL	Fri, Jul 24, 2020	36.17	36.17	36.00	36.03
1129	NASDAQ	CIL	Thu, Jul 23, 2020	36.50	36.50	36.27	36.29
1128	NASDAQ	CIL	Wed, Jul 22, 2020	0.00	0.00	0.00	36.43
1127	NASDAQ	CIL	Tue, Jul 21, 2020	36.50	36.50	36.43	36.43
1126	NASDAQ	CIL	Mon, Jul 20, 2020	36.30	36.37	36.30	36.37
1125	NASDAQ	CIL	Fri, Jul 17, 2020	36.03	36.12	36.03	36.10
1124	NASDAQ	CIL	Thu, Jul 16, 2020	36.02	36.02	35.95	35.96
1123	NASDAQ	CIL	Wed, Jul 15, 2020	36.19	36.23	36.10	36.10
1122	NASDAQ	CIL	Tue, Jul 14, 2020	35.57	35.68	35.57	35.60
1121	NASDAQ	CIL	Mon, Jul 13, 2020	35.52	35.52	35.12	35.12
1120	NASDAQ	CIL	Fri, Jul 10, 2020	35.09	35.30	35.09	35.30
1119	NASDAQ	CIL	Thu, Jul 9, 2020	0.00	0.00	0.00	35.32
1118	NASDAQ	CIL	Wed, Jul 8, 2020	35.28	35.32	35.28	35.32
1117	NASDAQ	CIL	Tue, Jul 7, 2020	35.32	35.32	35.18	35.18
1116	NASDAQ	CIL	Mon, Jul 6, 2020	35.61	35.63	35.54	35.54
1115	NASDAQ	CIL	Thu, Jul 2, 2020	0.00	0.00	0.00	34.83
1114	NASDAQ	CIL	Wed, Jul 1, 2020	34.72	34.83	34.72	34.83
1113	NASDAQ	CIL	Tue, Jun 30, 2020	34.50	34.58	34.50	34.53
1112	NASDAQ	CIL	Mon, Jun 29, 2020	0.00	0.00	0.00	34.42
1111	NASDAQ	CIL	Fri, Jun 26, 2020	34.59	34.59	34.42	34.42
1110	NASDAQ	CIL	Thu, Jun 25, 2020	34.81	34.86	34.80	34.86
1109	NASDAQ	CIL	Wed, Jun 24, 2020	34.77	34.77	34.45	34.45
1108	NASDAQ	CIL	Tue, Jun 23, 2020	35.39	35.39	35.23	35.23
1107	NASDAQ	CIL	Mon, Jun 22, 2020	35.09	35.10	35.00	35.10
1106	NASDAQ	CIL	Fri, Jun 19, 2020	34.77	34.83	34.69	34.69
1105	NASDAQ	CIL	Thu, Jun 18, 2020	34.89	34.90	34.80	34.88
1104	NASDAQ	CIL	Wed, Jun 17, 2020	0.00	0.00	0.00	34.95
1103	NASDAQ	CIL	Tue, Jun 16, 2020	34.99	35.18	34.85	34.95
1102	NASDAQ	CIL	Mon, Jun 15, 2020	34.10	34.63	34.10	34.57
1101	NASDAQ	CIL	Fri, Jun 12, 2020	34.81	34.81	34.36	34.53
1100	NASDAQ	CIL	Thu, Jun 11, 2020	34.92	34.92	34.52	34.52
1099	NASDAQ	CIL	Wed, Jun 10, 2020	35.86	36.08	35.85	35.86
1098	NASDAQ	CIL	Tue, Jun 9, 2020	36.00	36.04	35.92	36.03
1097	NASDAQ	CIL	Mon, Jun 8, 2020	36.26	36.50	36.26	36.50
1096	NASDAQ	CIL	Fri, Jun 5, 2020	36.22	36.26	36.00	36.08
1095	NASDAQ	CIL	Thu, Jun 4, 2020	35.61	35.61	35.44	35.48
1094	NASDAQ	CIL	Wed, Jun 3, 2020	0.00	0.00	0.00	34.95
1093	NASDAQ	CIL	Tue, Jun 2, 2020	34.81	34.95	34.81	34.95
1092	NASDAQ	CIL	Mon, Jun 1, 2020	34.18	34.53	34.18	34.53
1091	NASDAQ	CIL	Fri, May 29, 2020	33.69	33.80	33.53	33.80
1090	NASDAQ	CIL	Thu, May 28, 2020	33.72	33.79	33.72	33.74
1089	NASDAQ	CIL	Wed, May 27, 2020	0.00	0.00	0.00	33.09
1088	NASDAQ	CIL	Tue, May 26, 2020	33.06	33.24	33.06	33.09
1087	NASDAQ	CIL	Fri, May 22, 2020	0.00	0.00	0.00	32.50
1086	NASDAQ	CIL	Thu, May 21, 2020	0.00	0.00	0.00	32.50
1085	NASDAQ	CIL	Wed, May 20, 2020	32.43	32.53	32.43	32.50
1084	NASDAQ	CIL	Tue, May 19, 2020	31.98	31.98	31.91	31.91
1083	NASDAQ	CIL	Mon, May 18, 2020	32.27	32.44	32.21	32.43
1082	NASDAQ	CIL	Fri, May 15, 2020	0.00	0.00	0.00	30.59
1081	NASDAQ	CIL	Thu, May 14, 2020	30.85	30.85	30.59	30.59
1080	NASDAQ	CIL	Wed, May 13, 2020	31.61	31.61	31.39	31.39
1079	NASDAQ	CIL	Tue, May 12, 2020	32.27	32.27	31.79	31.79
1078	NASDAQ	CIL	Mon, May 11, 2020	32.03	32.21	32.03	32.21
1077	NASDAQ	CIL	Fri, May 8, 2020	32.20	32.20	31.94	32.19
1076	NASDAQ	CIL	Thu, May 7, 2020	31.62	31.90	31.62	31.68
1075	NASDAQ	CIL	Wed, May 6, 2020	31.40	31.42	31.40	31.40
1074	NASDAQ	CIL	Tue, May 5, 2020	31.64	31.64	31.36	31.36
1073	NASDAQ	CIL	Mon, May 4, 2020	31.12	31.25	31.10	31.25
1072	NASDAQ	CIL	Fri, May 1, 2020	31.35	31.65	31.32	31.32
1071	NASDAQ	CIL	Thu, Apr 30, 2020	32.23	32.26	32.00	32.20
1070	NASDAQ	CIL	Wed, Apr 29, 2020	0.00	0.00	0.00	32.05
1069	NASDAQ	CIL	Tue, Apr 28, 2020	32.07	32.07	32.04	32.05
1068	NASDAQ	CIL	Mon, Apr 27, 2020	31.60	31.60	31.59	31.59
1067	NASDAQ	CIL	Fri, Apr 24, 2020	30.95	31.13	30.95	31.13
1066	NASDAQ	CIL	Thu, Apr 23, 2020	31.34	31.34	30.98	30.98
1065	NASDAQ	CIL	Wed, Apr 22, 2020	0.00	0.00	0.00	30.43
1064	NASDAQ	CIL	Tue, Apr 21, 2020	30.54	30.54	30.43	30.43
1063	NASDAQ	CIL	Mon, Apr 20, 2020	31.45	31.50	31.02	31.02
1062	NASDAQ	CIL	Fri, Apr 17, 2020	31.40	31.51	31.27	31.51
1061	NASDAQ	CIL	Thu, Apr 16, 2020	30.67	30.74	30.58	30.74
1060	NASDAQ	CIL	Wed, Apr 15, 2020	31.12	31.12	30.74	30.98
1059	NASDAQ	CIL	Tue, Apr 14, 2020	32.06	32.06	31.89	31.89
1058	NASDAQ	CIL	Mon, Apr 13, 2020	31.66	31.66	31.12	31.26
1057	NASDAQ	CIL	Thu, Apr 9, 2020	31.63	31.72	31.48	31.54
1056	NASDAQ	CIL	Wed, Apr 8, 2020	30.74	31.09	30.74	30.91
1055	NASDAQ	CIL	Tue, Apr 7, 2020	31.25	31.26	30.84	30.85
1054	NASDAQ	CIL	Mon, Apr 6, 2020	30.14	30.65	29.95	30.55
1053	NASDAQ	CIL	Fri, Apr 3, 2020	29.38	29.38	29.38	29.38
1052	NASDAQ	CIL	Thu, Apr 2, 2020	29.23	29.60	29.23	29.60
1051	NASDAQ	CIL	Wed, Apr 1, 2020	29.29	29.37	28.77	29.11
1050	NASDAQ	CIL	Tue, Mar 31, 2020	30.46	30.66	30.38	30.41
1049	NASDAQ	CIL	Mon, Mar 30, 2020	30.20	30.61	30.20	30.61
1048	NASDAQ	CIL	Fri, Mar 27, 2020	29.88	30.45	29.88	30.06
1047	NASDAQ	CIL	Thu, Mar 26, 2020	30.58	31.02	30.58	30.97
1046	NASDAQ	CIL	Wed, Mar 25, 2020	28.94	30.12	28.93	29.72
1045	NASDAQ	CIL	Tue, Mar 24, 2020	28.23	28.83	28.23	28.75
1044	NASDAQ	CIL	Mon, Mar 23, 2020	26.70	27.24	26.47	26.71
1043	NASDAQ	CIL	Fri, Mar 20, 2020	28.14	28.14	26.90	26.90
1042	NASDAQ	CIL	Thu, Mar 19, 2020	26.63	27.45	26.63	27.45
1041	NASDAQ	CIL	Wed, Mar 18, 2020	27.01	27.01	26.15	26.15
1040	NASDAQ	CIL	Tue, Mar 17, 2020	27.54	28.40	27.54	28.22
1039	NASDAQ	CIL	Mon, Mar 16, 2020	26.64	27.63	26.61	27.12
1038	NASDAQ	CIL	Fri, Mar 13, 2020	30.00	30.58	29.11	30.43
1037	NASDAQ	CIL	Thu, Mar 12, 2020	29.31	29.31	28.67	28.74
1036	NASDAQ	CIL	Wed, Mar 11, 2020	32.86	32.86	32.22	32.22
1035	NASDAQ	CIL	Tue, Mar 10, 2020	33.89	33.89	32.92	33.87
1034	NASDAQ	CIL	Mon, Mar 9, 2020	33.45	33.61	32.90	32.96
1033	NASDAQ	CIL	Fri, Mar 6, 2020	35.52	35.52	35.26	35.26
1032	NASDAQ	CIL	Thu, Mar 5, 2020	36.31	36.40	36.28	36.40
1031	NASDAQ	CIL	Wed, Mar 4, 2020	36.78	36.78	36.38	36.70
1030	NASDAQ	CIL	Tue, Mar 3, 2020	36.90	36.90	36.90	36.90
1029	NASDAQ	CIL	Mon, Mar 2, 2020	0.00	0.00	0.00	35.65
1028	NASDAQ	CIL	Fri, Feb 28, 2020	35.12	35.70	34.99	35.65
1027	NASDAQ	CIL	Thu, Feb 27, 2020	36.65	36.65	36.19	36.19
1026	NASDAQ	CIL	Wed, Feb 26, 2020	37.61	37.61	37.24	37.24
1025	NASDAQ	CIL	Tue, Feb 25, 2020	37.58	37.58	37.24	37.24
1024	NASDAQ	CIL	Mon, Feb 24, 2020	0.00	0.00	0.00	39.28
1023	NASDAQ	CIL	Fri, Feb 21, 2020	39.49	39.49	39.28	39.28
1022	NASDAQ	CIL	Thu, Feb 20, 2020	39.51	39.51	39.27	39.33
1021	NASDAQ	CIL	Wed, Feb 19, 2020	39.86	39.86	39.64	39.75
1020	NASDAQ	CIL	Tue, Feb 18, 2020	39.57	39.57	39.50	39.52
1019	NASDAQ	CIL	Fri, Feb 14, 2020	0.00	0.00	0.00	39.78
1018	NASDAQ	CIL	Thu, Feb 13, 2020	39.90	39.90	39.78	39.78
1017	NASDAQ	CIL	Wed, Feb 12, 2020	39.92	40.05	39.92	40.05
1016	NASDAQ	CIL	Tue, Feb 11, 2020	40.00	40.00	39.87	39.87
1015	NASDAQ	CIL	Mon, Feb 10, 2020	39.72	39.72	39.70	39.70
1014	NASDAQ	CIL	Fri, Feb 7, 2020	0.00	0.00	0.00	40.00
1013	NASDAQ	CIL	Thu, Feb 6, 2020	39.96	40.00	39.96	40.00
1012	NASDAQ	CIL	Wed, Feb 5, 2020	39.74	39.89	39.74	39.83
1011	NASDAQ	CIL	Tue, Feb 4, 2020	39.45	39.45	39.44	39.44
1010	NASDAQ	CIL	Mon, Feb 3, 2020	38.98	38.98	38.90	38.90
1009	NASDAQ	CIL	Fri, Jan 31, 2020	39.28	39.28	39.28	39.28
1008	NASDAQ	CIL	Thu, Jan 30, 2020	39.19	39.43	39.11	39.43
1007	NASDAQ	CIL	Wed, Jan 29, 2020	39.41	39.54	39.41	39.47
1006	NASDAQ	CIL	Tue, Jan 28, 2020	39.44	39.47	39.44	39.47
1005	NASDAQ	CIL	Mon, Jan 27, 2020	39.32	39.32	39.12	39.12
1004	NASDAQ	CIL	Fri, Jan 24, 2020	40.16	40.16	39.93	39.93
1003	NASDAQ	CIL	Thu, Jan 23, 2020	40.01	40.06	40.01	40.06
1002	NASDAQ	CIL	Wed, Jan 22, 2020	0.00	0.00	0.00	40.06
1001	NASDAQ	CIL	Tue, Jan 21, 2020	40.11	40.11	40.06	40.06
1000	NASDAQ	CIL	Fri, Jan 17, 2020	0.00	0.00	0.00	40.23
999	NASDAQ	CIL	Thu, Jan 16, 2020	40.18	40.23	40.18	40.23
998	NASDAQ	CIL	Wed, Jan 15, 2020	40.05	40.05	40.04	40.04
997	NASDAQ	CIL	Tue, Jan 14, 2020	39.83	40.10	39.83	40.06
996	NASDAQ	CIL	Mon, Jan 13, 2020	39.98	40.03	39.96	40.03
995	NASDAQ	CIL	Fri, Jan 10, 2020	0.00	0.00	0.00	39.98
994	NASDAQ	CIL	Thu, Jan 9, 2020	39.99	39.99	39.94	39.98
993	NASDAQ	CIL	Wed, Jan 8, 2020	39.89	40.01	39.89	39.91
992	NASDAQ	CIL	Tue, Jan 7, 2020	39.77	39.79	39.77	39.79
991	NASDAQ	CIL	Mon, Jan 6, 2020	39.70	39.81	39.70	39.81
990	NASDAQ	CIL	Fri, Jan 3, 2020	39.98	39.98	39.80	39.80
989	NASDAQ	CIL	Thu, Jan 2, 2020	40.09	40.23	40.09	40.23
988	NASDAQ	CIL	Tue, Dec 31, 2019	39.93	39.93	39.79	39.79
987	NASDAQ	CIL	Mon, Dec 30, 2019	40.17	40.17	39.80	39.80
986	NASDAQ	CIL	Fri, Dec 27, 2019	39.89	40.09	39.89	40.09
985	NASDAQ	CIL	Thu, Dec 26, 2019	0.00	0.00	0.00	39.79
984	NASDAQ	CIL	Tue, Dec 24, 2019	0.00	0.00	0.00	39.79
983	NASDAQ	CIL	Mon, Dec 23, 2019	39.80	39.80	39.79	39.79
982	NASDAQ	CIL	Fri, Dec 20, 2019	39.78	39.89	39.78	39.82
981	NASDAQ	CIL	Thu, Dec 19, 2019	0.00	0.00	0.00	39.76
980	NASDAQ	CIL	Wed, Dec 18, 2019	39.74	39.77	39.66	39.76
979	NASDAQ	CIL	Tue, Dec 17, 2019	39.85	40.00	39.85	39.93
978	NASDAQ	CIL	Mon, Dec 16, 2019	0.00	0.00	0.00	39.56
977	NASDAQ	CIL	Fri, Dec 13, 2019	39.58	39.64	39.43	39.56
976	NASDAQ	CIL	Thu, Dec 12, 2019	39.15	39.33	39.15	39.33
975	NASDAQ	CIL	Wed, Dec 11, 2019	38.96	39.09	38.96	39.09
974	NASDAQ	CIL	Tue, Dec 10, 2019	38.81	38.81	38.79	38.79
973	NASDAQ	CIL	Mon, Dec 9, 2019	38.89	38.89	38.88	38.88
972	NASDAQ	CIL	Fri, Dec 6, 2019	39.01	39.04	39.01	39.04
971	NASDAQ	CIL	Thu, Dec 5, 2019	38.73	38.78	38.71	38.72
970	NASDAQ	CIL	Wed, Dec 4, 2019	38.70	38.78	38.69	38.74
969	NASDAQ	CIL	Tue, Dec 3, 2019	38.28	38.48	38.23	38.45
968	NASDAQ	CIL	Mon, Dec 2, 2019	0.00	0.00	0.00	39.05
967	NASDAQ	CIL	Fri, Nov 29, 2019	0.00	0.00	0.00	39.05
966	NASDAQ	CIL	Wed, Nov 27, 2019	0.00	0.00	0.00	39.05
965	NASDAQ	CIL	Tue, Nov 26, 2019	39.16	39.16	39.02	39.05
964	NASDAQ	CIL	Mon, Nov 25, 2019	39.05	39.05	39.02	39.04
963	NASDAQ	CIL	Fri, Nov 22, 2019	0.00	0.00	0.00	38.72
962	NASDAQ	CIL	Thu, Nov 21, 2019	0.00	0.00	0.00	38.72
961	NASDAQ	CIL	Wed, Nov 20, 2019	38.84	38.84	38.72	38.72
960	NASDAQ	CIL	Tue, Nov 19, 2019	39.37	39.37	39.01	39.01
959	NASDAQ	CIL	Mon, Nov 18, 2019	38.92	39.04	38.92	39.04
958	NASDAQ	CIL	Fri, Nov 15, 2019	38.94	38.94	38.94	38.94
957	NASDAQ	CIL	Thu, Nov 14, 2019	38.72	38.78	38.72	38.78
956	NASDAQ	CIL	Wed, Nov 13, 2019	0.00	0.00	0.00	38.89
955	NASDAQ	CIL	Tue, Nov 12, 2019	38.89	38.89	38.89	38.89
954	NASDAQ	CIL	Mon, Nov 11, 2019	38.88	38.96	38.88	38.96
953	NASDAQ	CIL	Fri, Nov 8, 2019	38.99	39.01	38.99	39.01
952	NASDAQ	CIL	Thu, Nov 7, 2019	0.00	0.00	0.00	38.89
951	NASDAQ	CIL	Wed, Nov 6, 2019	38.89	38.89	38.89	38.89
950	NASDAQ	CIL	Tue, Nov 5, 2019	0.00	0.00	0.00	38.97
949	NASDAQ	CIL	Mon, Nov 4, 2019	39.04	39.04	38.94	38.97
948	NASDAQ	CIL	Fri, Nov 1, 2019	38.75	38.75	38.75	38.75
947	NASDAQ	CIL	Thu, Oct 31, 2019	38.40	38.40	38.37	38.37
946	NASDAQ	CIL	Wed, Oct 30, 2019	38.24	38.24	38.24	38.24
945	NASDAQ	CIL	Tue, Oct 29, 2019	38.33	38.40	38.33	38.40
944	NASDAQ	CIL	Mon, Oct 28, 2019	0.00	0.00	0.00	38.21
943	NASDAQ	CIL	Fri, Oct 25, 2019	38.22	38.22	38.12	38.21
942	NASDAQ	CIL	Thu, Oct 24, 2019	38.19	38.25	38.11	38.17
941	NASDAQ	CIL	Wed, Oct 23, 2019	0.00	0.00	0.00	38.10
940	NASDAQ	CIL	Tue, Oct 22, 2019	38.25	38.25	38.10	38.10
939	NASDAQ	CIL	Mon, Oct 21, 2019	38.13	38.18	38.13	38.18
938	NASDAQ	CIL	Fri, Oct 18, 2019	37.91	37.91	37.76	37.77
937	NASDAQ	CIL	Thu, Oct 17, 2019	37.92	37.97	37.87	37.87
936	NASDAQ	CIL	Wed, Oct 16, 2019	37.88	37.92	37.79	37.92
935	NASDAQ	CIL	Tue, Oct 15, 2019	37.64	37.88	37.64	37.88
934	NASDAQ	CIL	Mon, Oct 14, 2019	37.55	37.55	37.48	37.48
933	NASDAQ	CIL	Fri, Oct 11, 2019	37.70	37.77	37.66	37.66
932	NASDAQ	CIL	Thu, Oct 10, 2019	36.86	37.14	36.82	36.99
931	NASDAQ	CIL	Wed, Oct 9, 2019	36.70	36.81	36.70	36.81
930	NASDAQ	CIL	Tue, Oct 8, 2019	36.46	36.68	36.25	36.52
929	NASDAQ	CIL	Mon, Oct 7, 2019	36.88	36.89	36.88	36.88
928	NASDAQ	CIL	Fri, Oct 4, 2019	0.00	0.00	0.00	36.47
927	NASDAQ	CIL	Thu, Oct 3, 2019	36.28	36.50	36.28	36.47
926	NASDAQ	CIL	Wed, Oct 2, 2019	36.30	36.33	36.30	36.33
925	NASDAQ	CIL	Tue, Oct 1, 2019	36.97	37.02	36.93	36.99
924	NASDAQ	CIL	Mon, Sep 30, 2019	37.32	37.37	37.29	37.30
923	NASDAQ	CIL	Fri, Sep 27, 2019	37.39	37.46	37.39	37.46
922	NASDAQ	CIL	Thu, Sep 26, 2019	0.00	0.00	0.00	37.23
921	NASDAQ	CIL	Wed, Sep 25, 2019	37.23	37.23	37.23	37.23
920	NASDAQ	CIL	Tue, Sep 24, 2019	37.44	37.44	37.44	37.44
919	NASDAQ	CIL	Mon, Sep 23, 2019	37.42	37.42	37.42	37.42
918	NASDAQ	CIL	Fri, Sep 20, 2019	37.63	37.63	37.62	37.62
917	NASDAQ	CIL	Thu, Sep 19, 2019	0.00	0.00	0.00	37.55
916	NASDAQ	CIL	Wed, Sep 18, 2019	0.00	0.00	0.00	37.55
915	NASDAQ	CIL	Tue, Sep 17, 2019	37.49	37.55	37.49	37.55
914	NASDAQ	CIL	Mon, Sep 16, 2019	37.43	37.43	37.43	37.43
913	NASDAQ	CIL	Fri, Sep 13, 2019	37.74	37.82	37.71	37.71
912	NASDAQ	CIL	Thu, Sep 12, 2019	37.39	37.59	37.39	37.57
911	NASDAQ	CIL	Wed, Sep 11, 2019	37.36	37.38	37.35	37.37
910	NASDAQ	CIL	Tue, Sep 10, 2019	37.11	37.23	37.10	37.11
909	NASDAQ	CIL	Mon, Sep 9, 2019	37.27	37.27	37.27	37.27
908	NASDAQ	CIL	Fri, Sep 6, 2019	37.18	37.18	37.18	37.18
907	NASDAQ	CIL	Thu, Sep 5, 2019	37.00	37.00	37.00	37.00
906	NASDAQ	CIL	Wed, Sep 4, 2019	36.79	36.84	36.79	36.84
905	NASDAQ	CIL	Tue, Sep 3, 2019	36.28	36.31	36.27	36.31
904	NASDAQ	CIL	Fri, Aug 30, 2019	0.00	0.00	0.00	36.24
903	NASDAQ	CIL	Thu, Aug 29, 2019	36.23	36.24	36.23	36.24
902	NASDAQ	CIL	Wed, Aug 28, 2019	35.93	36.03	35.93	36.03
901	NASDAQ	CIL	Tue, Aug 27, 2019	0.00	0.00	0.00	36.07
900	NASDAQ	CIL	Mon, Aug 26, 2019	0.00	0.00	0.00	36.07
899	NASDAQ	CIL	Fri, Aug 23, 2019	36.06	36.07	36.06	36.07
898	NASDAQ	CIL	Thu, Aug 22, 2019	36.08	36.08	36.08	36.08
897	NASDAQ	CIL	Wed, Aug 21, 2019	36.35	36.35	36.35	36.35
896	NASDAQ	CIL	Tue, Aug 20, 2019	36.03	36.05	36.03	36.05
895	NASDAQ	CIL	Mon, Aug 19, 2019	36.18	36.18	36.14	36.14
894	NASDAQ	CIL	Fri, Aug 16, 2019	35.76	35.76	35.76	35.76
893	NASDAQ	CIL	Thu, Aug 15, 2019	35.43	35.44	35.43	35.44
892	NASDAQ	CIL	Wed, Aug 14, 2019	35.60	35.60	35.51	35.51
891	NASDAQ	CIL	Tue, Aug 13, 2019	36.30	36.35	36.27	36.34
890	NASDAQ	CIL	Mon, Aug 12, 2019	36.32	36.32	36.02	36.02
889	NASDAQ	CIL	Fri, Aug 9, 2019	36.48	36.55	36.45	36.55
888	NASDAQ	CIL	Thu, Aug 8, 2019	36.58	36.68	36.58	36.68
887	NASDAQ	CIL	Wed, Aug 7, 2019	36.01	36.27	36.01	36.27
886	NASDAQ	CIL	Tue, Aug 6, 2019	36.05	36.11	35.99	36.11
885	NASDAQ	CIL	Mon, Aug 5, 2019	36.15	36.15	35.88	35.88
884	NASDAQ	CIL	Fri, Aug 2, 2019	0.00	0.00	0.00	37.12
883	NASDAQ	CIL	Thu, Aug 1, 2019	37.50	37.50	37.12	37.12
882	NASDAQ	CIL	Wed, Jul 31, 2019	37.44	37.44	37.23	37.24
881	NASDAQ	CIL	Tue, Jul 30, 2019	37.59	37.59	37.44	37.44
880	NASDAQ	CIL	Mon, Jul 29, 2019	37.86	37.95	37.86	37.88
879	NASDAQ	CIL	Fri, Jul 26, 2019	37.88	37.88	37.88	37.88
878	NASDAQ	CIL	Thu, Jul 25, 2019	37.94	37.94	37.94	37.94
877	NASDAQ	CIL	Wed, Jul 24, 2019	38.20	38.20	38.20	38.20
876	NASDAQ	CIL	Tue, Jul 23, 2019	38.35	38.35	38.11	38.13
875	NASDAQ	CIL	Mon, Jul 22, 2019	37.98	37.98	37.98	37.98
874	NASDAQ	CIL	Fri, Jul 19, 2019	38.17	38.17	38.02	38.02
873	NASDAQ	CIL	Thu, Jul 18, 2019	37.89	38.17	37.79	38.14
872	NASDAQ	CIL	Wed, Jul 17, 2019	38.08	38.10	38.00	38.00
871	NASDAQ	CIL	Tue, Jul 16, 2019	38.23	38.24	38.23	38.24
870	NASDAQ	CIL	Mon, Jul 15, 2019	38.25	38.28	38.21	38.28
869	NASDAQ	CIL	Fri, Jul 12, 2019	38.28	38.28	38.28	38.28
868	NASDAQ	CIL	Thu, Jul 11, 2019	38.03	38.17	38.03	38.17
867	NASDAQ	CIL	Wed, Jul 10, 2019	38.20	38.21	38.16	38.18
866	NASDAQ	CIL	Tue, Jul 9, 2019	37.86	37.97	37.81	37.95
865	NASDAQ	CIL	Mon, Jul 8, 2019	37.91	38.08	37.91	38.08
864	NASDAQ	CIL	Fri, Jul 5, 2019	38.25	38.25	38.25	38.25
863	NASDAQ	CIL	Wed, Jul 3, 2019	38.57	38.57	38.53	38.54
862	NASDAQ	CIL	Tue, Jul 2, 2019	38.34	38.49	38.34	38.38
861	NASDAQ	CIL	Mon, Jul 1, 2019	38.30	38.38	38.30	38.38
860	NASDAQ	CIL	Fri, Jun 28, 2019	38.17	38.18	38.14	38.18
859	NASDAQ	CIL	Thu, Jun 27, 2019	37.95	37.98	37.95	37.98
858	NASDAQ	CIL	Wed, Jun 26, 2019	38.12	38.12	37.89	37.89
857	NASDAQ	CIL	Tue, Jun 25, 2019	38.08	38.29	37.83	37.83
856	NASDAQ	CIL	Mon, Jun 24, 2019	38.20	38.20	38.05	38.05
855	NASDAQ	CIL	Fri, Jun 21, 2019	38.05	38.05	38.03	38.04
854	NASDAQ	CIL	Thu, Jun 20, 2019	38.08	38.21	38.08	38.21
853	NASDAQ	CIL	Wed, Jun 19, 2019	37.47	37.81	37.47	37.81
852	NASDAQ	CIL	Tue, Jun 18, 2019	37.57	37.59	37.55	37.57
851	NASDAQ	CIL	Mon, Jun 17, 2019	37.05	37.12	37.05	37.12
850	NASDAQ	CIL	Fri, Jun 14, 2019	37.26	37.27	37.02	37.20
849	NASDAQ	CIL	Thu, Jun 13, 2019	37.31	37.56	37.25	37.33
848	NASDAQ	CIL	Wed, Jun 12, 2019	37.63	37.65	37.56	37.61
847	NASDAQ	CIL	Tue, Jun 11, 2019	38.05	38.05	37.85	37.85
846	NASDAQ	CIL	Mon, Jun 10, 2019	37.85	37.85	37.85	37.85
845	NASDAQ	CIL	Fri, Jun 7, 2019	37.58	37.71	37.58	37.60
844	NASDAQ	CIL	Thu, Jun 6, 2019	37.26	37.26	37.26	37.26
843	NASDAQ	CIL	Wed, Jun 5, 2019	0.00	0.00	0.00	37.14
842	NASDAQ	CIL	Tue, Jun 4, 2019	37.17	37.17	37.10	37.14
841	NASDAQ	CIL	Mon, Jun 3, 2019	36.78	36.80	36.76	36.76
840	NASDAQ	CIL	Fri, May 31, 2019	36.58	36.58	36.52	36.52
839	NASDAQ	CIL	Thu, May 30, 2019	36.80	36.80	36.71	36.80
838	NASDAQ	CIL	Wed, May 29, 2019	36.65	36.78	36.56	36.76
837	NASDAQ	CIL	Tue, May 28, 2019	37.22	37.22	37.22	37.22
836	NASDAQ	CIL	Fri, May 24, 2019	37.24	37.24	37.22	37.22
835	NASDAQ	CIL	Thu, May 23, 2019	36.91	36.99	36.88	36.88
834	NASDAQ	CIL	Wed, May 22, 2019	37.21	37.28	37.18	37.24
833	NASDAQ	CIL	Tue, May 21, 2019	37.33	37.33	37.33	37.33
832	NASDAQ	CIL	Mon, May 20, 2019	37.21	37.21	37.08	37.10
831	NASDAQ	CIL	Fri, May 17, 2019	37.41	37.41	37.26	37.26
830	NASDAQ	CIL	Thu, May 16, 2019	37.36	37.57	37.36	37.49
829	NASDAQ	CIL	Wed, May 15, 2019	36.86	37.34	36.86	37.34
828	NASDAQ	CIL	Tue, May 14, 2019	37.00	37.39	37.00	37.39
827	NASDAQ	CIL	Mon, May 13, 2019	36.91	36.95	36.83	36.84
826	NASDAQ	CIL	Fri, May 10, 2019	37.31	37.65	37.31	37.65
825	NASDAQ	CIL	Thu, May 9, 2019	37.19	37.47	37.19	37.47
824	NASDAQ	CIL	Wed, May 8, 2019	37.67	37.67	37.55	37.55
823	NASDAQ	CIL	Tue, May 7, 2019	37.77	37.77	37.46	37.46
822	NASDAQ	CIL	Mon, May 6, 2019	37.92	38.17	37.92	38.09
821	NASDAQ	CIL	Fri, May 3, 2019	38.48	38.48	38.48	38.48
820	NASDAQ	CIL	Thu, May 2, 2019	38.34	38.34	38.11	38.21
819	NASDAQ	CIL	Wed, May 1, 2019	38.59	38.71	38.54	38.54
818	NASDAQ	CIL	Tue, Apr 30, 2019	38.36	38.52	38.35	38.52
817	NASDAQ	CIL	Mon, Apr 29, 2019	38.49	38.49	38.49	38.49
816	NASDAQ	CIL	Thu, Apr 25, 2019	38.18	38.18	38.11	38.12
815	NASDAQ	CIL	Wed, Apr 24, 2019	0.00	0.00	0.00	38.50
814	NASDAQ	CIL	Tue, Apr 23, 2019	38.50	38.50	38.50	38.50
813	NASDAQ	CIL	Mon, Apr 22, 2019	38.58	38.60	38.48	38.48
812	NASDAQ	CIL	Thu, Apr 18, 2019	38.66	38.69	38.53	38.56
811	NASDAQ	CIL	Wed, Apr 17, 2019	38.56	38.58	38.49	38.49
810	NASDAQ	CIL	Tue, Apr 16, 2019	38.57	38.61	38.57	38.61
809	NASDAQ	CIL	Mon, Apr 15, 2019	38.60	38.65	38.58	38.64
808	NASDAQ	CIL	Fri, Apr 12, 2019	38.64	38.64	38.64	38.64
807	NASDAQ	CIL	Thu, Apr 11, 2019	38.44	38.44	38.33	38.33
806	NASDAQ	CIL	Wed, Apr 10, 2019	38.41	38.50	38.41	38.46
805	NASDAQ	CIL	Tue, Apr 9, 2019	38.37	38.37	38.37	38.37
804	NASDAQ	CIL	Mon, Apr 8, 2019	38.45	38.47	38.45	38.47
803	NASDAQ	CIL	Fri, Apr 5, 2019	38.29	38.47	38.29	38.47
802	NASDAQ	CIL	Thu, Apr 4, 2019	38.39	38.39	38.39	38.39
801	NASDAQ	CIL	Tue, Apr 2, 2019	38.03	38.09	38.01	38.09
800	NASDAQ	CIL	Mon, Apr 1, 2019	38.27	38.27	38.06	38.19
799	NASDAQ	CIL	Fri, Mar 29, 2019	37.90	37.90	37.72	37.72
798	NASDAQ	CIL	Thu, Mar 28, 2019	0.00	0.00	0.00	37.83
797	NASDAQ	CIL	Wed, Mar 27, 2019	37.83	37.83	37.83	37.83
796	NASDAQ	CIL	Mon, Mar 25, 2019	37.34	37.47	37.34	37.47
795	NASDAQ	CIL	Fri, Mar 22, 2019	37.79	37.79	37.41	37.41
794	NASDAQ	CIL	Thu, Mar 21, 2019	38.07	38.07	38.07	38.07
793	NASDAQ	CIL	Wed, Mar 20, 2019	38.19	38.19	38.19	38.19
792	NASDAQ	CIL	Tue, Mar 19, 2019	38.18	38.18	38.18	38.18
791	NASDAQ	CIL	Mon, Mar 18, 2019	38.07	38.07	38.05	38.05
790	NASDAQ	CIL	Fri, Mar 15, 2019	37.89	37.89	37.85	37.85
789	NASDAQ	CIL	Thu, Mar 14, 2019	37.55	37.57	37.43	37.54
788	NASDAQ	CIL	Wed, Mar 13, 2019	0.00	0.00	0.00	37.31
787	NASDAQ	CIL	Tue, Mar 12, 2019	37.41	37.41	37.27	37.31
786	NASDAQ	CIL	Mon, Mar 11, 2019	37.22	37.24	37.22	37.24
785	NASDAQ	CIL	Fri, Mar 8, 2019	36.94	36.94	36.77	36.79
784	NASDAQ	CIL	Thu, Mar 7, 2019	37.14	37.22	36.96	36.96
783	NASDAQ	CIL	Wed, Mar 6, 2019	37.60	37.60	37.49	37.49
782	NASDAQ	CIL	Tue, Mar 5, 2019	37.64	37.64	37.51	37.54
781	NASDAQ	CIL	Mon, Mar 4, 2019	37.65	37.65	37.45	37.45
780	NASDAQ	CIL	Fri, Mar 1, 2019	37.64	37.71	37.64	37.71
779	NASDAQ	CIL	Thu, Feb 28, 2019	37.60	37.71	37.58	37.58
778	NASDAQ	CIL	Wed, Feb 27, 2019	37.56	37.84	37.56	37.83
777	NASDAQ	CIL	Tue, Feb 26, 2019	37.74	37.74	37.74	37.74
776	NASDAQ	CIL	Mon, Feb 25, 2019	37.86	37.86	37.68	37.74
775	NASDAQ	CIL	Fri, Feb 22, 2019	37.74	37.76	37.60	37.64
774	NASDAQ	CIL	Thu, Feb 21, 2019	37.62	37.62	37.39	37.39
773	NASDAQ	CIL	Wed, Feb 20, 2019	37.61	37.76	37.60	37.68
772	NASDAQ	CIL	Tue, Feb 19, 2019	37.40	37.40	37.40	37.40
771	NASDAQ	CIL	Fri, Feb 15, 2019	37.13	37.33	37.12	37.33
770	NASDAQ	CIL	Thu, Feb 14, 2019	36.75	36.83	36.74	36.83
769	NASDAQ	CIL	Wed, Feb 13, 2019	36.95	36.95	36.89	36.89
768	NASDAQ	CIL	Tue, Feb 12, 2019	36.80	36.82	36.74	36.82
767	NASDAQ	CIL	Mon, Feb 11, 2019	36.39	36.45	36.29	36.33
766	NASDAQ	CIL	Fri, Feb 8, 2019	36.25	36.29	36.25	36.29
765	NASDAQ	CIL	Thu, Feb 7, 2019	36.56	36.69	36.53	36.69
764	NASDAQ	CIL	Wed, Feb 6, 2019	37.06	37.16	37.03	37.16
763	NASDAQ	CIL	Tue, Feb 5, 2019	37.10	37.24	37.10	37.24
762	NASDAQ	CIL	Mon, Feb 4, 2019	36.69	36.88	36.69	36.83
761	NASDAQ	CIL	Fri, Feb 1, 2019	36.79	36.95	36.79	36.85
760	NASDAQ	CIL	Thu, Jan 31, 2019	36.87	36.94	36.87	36.94
759	NASDAQ	CIL	Wed, Jan 30, 2019	36.47	36.69	36.47	36.69
758	NASDAQ	CIL	Tue, Jan 29, 2019	36.46	36.46	36.46	36.46
757	NASDAQ	CIL	Mon, Jan 28, 2019	36.37	36.48	36.33	36.48
756	NASDAQ	CIL	Fri, Jan 25, 2019	36.53	36.53	36.50	36.50
755	NASDAQ	CIL	Thu, Jan 24, 2019	0.00	0.00	0.00	36.04
754	NASDAQ	CIL	Wed, Jan 23, 2019	35.92	36.04	35.92	36.04
753	NASDAQ	CIL	Tue, Jan 22, 2019	36.15	36.15	36.05	36.05
752	NASDAQ	CIL	Fri, Jan 18, 2019	36.40	36.40	36.40	36.40
751	NASDAQ	CIL	Thu, Jan 17, 2019	36.14	36.14	35.98	36.14
750	NASDAQ	CIL	Wed, Jan 16, 2019	35.63	36.06	35.63	36.06
749	NASDAQ	CIL	Tue, Jan 15, 2019	35.63	35.76	35.61	35.68
748	NASDAQ	CIL	Mon, Jan 14, 2019	35.44	35.58	35.44	35.56
747	NASDAQ	CIL	Fri, Jan 11, 2019	35.73	35.73	35.73	35.73
746	NASDAQ	CIL	Thu, Jan 10, 2019	35.94	35.94	35.82	35.89
745	NASDAQ	CIL	Wed, Jan 9, 2019	35.74	35.74	35.74	35.74
744	NASDAQ	CIL	Tue, Jan 8, 2019	35.21	35.34	35.21	35.34
743	NASDAQ	CIL	Mon, Jan 7, 2019	35.05	35.41	35.05	35.24
742	NASDAQ	CIL	Fri, Jan 4, 2019	34.57	35.11	34.57	35.11
741	NASDAQ	CIL	Thu, Jan 3, 2019	33.99	33.99	33.96	33.96
740	NASDAQ	CIL	Wed, Jan 2, 2019	34.13	34.41	34.13	34.17
739	NASDAQ	CIL	Mon, Dec 31, 2018	34.27	34.41	34.27	34.36
738	NASDAQ	CIL	Fri, Dec 28, 2018	34.16	34.52	34.13	34.38
737	NASDAQ	CIL	Thu, Dec 27, 2018	33.65	33.65	33.56	33.65
736	NASDAQ	CIL	Wed, Dec 26, 2018	33.42	34.39	33.34	34.39
735	NASDAQ	CIL	Mon, Dec 24, 2018	33.51	33.54	33.51	33.54
734	NASDAQ	CIL	Fri, Dec 21, 2018	34.03	34.13	33.62	33.78
733	NASDAQ	CIL	Thu, Dec 20, 2018	34.46	34.46	34.09	34.16
732	NASDAQ	CIL	Wed, Dec 19, 2018	35.01	35.01	34.27	34.27
731	NASDAQ	CIL	Tue, Dec 18, 2018	34.76	34.76	34.76	34.76
730	NASDAQ	CIL	Mon, Dec 17, 2018	34.92	34.92	34.57	34.57
729	NASDAQ	CIL	Fri, Dec 14, 2018	0.00	0.00	0.00	35.41
728	NASDAQ	CIL	Thu, Dec 13, 2018	35.52	35.52	35.39	35.41
727	NASDAQ	CIL	Wed, Dec 12, 2018	35.51	35.62	35.51	35.54
726	NASDAQ	CIL	Tue, Dec 11, 2018	34.99	35.07	34.74	34.90
725	NASDAQ	CIL	Mon, Dec 10, 2018	0.00	0.00	0.00	35.19
724	NASDAQ	CIL	Fri, Dec 7, 2018	35.43	35.43	35.15	35.19
723	NASDAQ	CIL	Thu, Dec 6, 2018	35.17	35.57	35.00	35.57
722	NASDAQ	CIL	Tue, Dec 4, 2018	35.96	36.01	35.89	35.99
721	NASDAQ	CIL	Mon, Dec 3, 2018	36.71	36.87	36.71	36.87
720	NASDAQ	CIL	Fri, Nov 30, 2018	36.20	36.33	36.20	36.32
719	NASDAQ	CIL	Thu, Nov 29, 2018	36.41	36.54	36.38	36.41
718	NASDAQ	CIL	Wed, Nov 28, 2018	36.09	36.18	35.94	36.18
717	NASDAQ	CIL	Tue, Nov 27, 2018	36.05	36.05	36.01	36.04
716	NASDAQ	CIL	Mon, Nov 26, 2018	36.16	36.34	36.16	36.34
715	NASDAQ	CIL	Fri, Nov 23, 2018	35.69	35.85	35.69	35.85
714	NASDAQ	CIL	Wed, Nov 21, 2018	35.99	35.99	35.95	35.95
713	NASDAQ	CIL	Tue, Nov 20, 2018	0.00	0.00	0.00	36.12
712	NASDAQ	CIL	Mon, Nov 19, 2018	36.56	36.56	36.12	36.12
711	NASDAQ	CIL	Fri, Nov 16, 2018	0.00	0.00	0.00	36.41
710	NASDAQ	CIL	Thu, Nov 15, 2018	36.41	36.41	36.41	36.41
709	NASDAQ	CIL	Wed, Nov 14, 2018	36.30	36.30	36.30	36.30
708	NASDAQ	CIL	Tue, Nov 13, 2018	36.27	36.27	36.27	36.27
707	NASDAQ	CIL	Mon, Nov 12, 2018	36.30	36.30	36.30	36.30
706	NASDAQ	CIL	Fri, Nov 9, 2018	36.84	36.84	36.65	36.66
705	NASDAQ	CIL	Wed, Nov 7, 2018	37.06	37.15	37.06	37.15
704	NASDAQ	CIL	Tue, Nov 6, 2018	0.00	0.00	0.00	36.66
703	NASDAQ	CIL	Mon, Nov 5, 2018	36.55	36.66	36.50	36.66
702	NASDAQ	CIL	Fri, Nov 2, 2018	36.62	36.62	36.53	36.53
701	NASDAQ	CIL	Thu, Nov 1, 2018	36.56	36.56	36.56	36.56
700	NASDAQ	CIL	Wed, Oct 31, 2018	36.06	36.19	36.06	36.19
699	NASDAQ	CIL	Tue, Oct 30, 2018	0.00	0.00	0.00	35.37
698	NASDAQ	CIL	Mon, Oct 29, 2018	35.80	35.80	35.37	35.37
697	NASDAQ	CIL	Fri, Oct 26, 2018	35.80	35.80	35.80	35.80
696	NASDAQ	CIL	Thu, Oct 25, 2018	36.08	36.08	36.02	36.02
695	NASDAQ	CIL	Wed, Oct 24, 2018	36.30	36.30	36.03	36.03
694	NASDAQ	CIL	Tue, Oct 23, 2018	36.42	36.42	36.42	36.42
693	NASDAQ	CIL	Mon, Oct 22, 2018	36.94	36.94	36.76	36.77
692	NASDAQ	CIL	Fri, Oct 19, 2018	37.66	37.66	37.00	37.08
691	NASDAQ	CIL	Thu, Oct 18, 2018	37.11	37.11	36.72	36.93
690	NASDAQ	CIL	Wed, Oct 17, 2018	37.50	37.62	37.32	37.61
689	NASDAQ	CIL	Tue, Oct 16, 2018	37.58	37.58	37.58	37.58
688	NASDAQ	CIL	Mon, Oct 15, 2018	0.00	0.00	0.00	37.07
687	NASDAQ	CIL	Fri, Oct 12, 2018	37.94	37.94	36.94	37.07
686	NASDAQ	CIL	Thu, Oct 11, 2018	37.24	37.29	37.09	37.19
685	NASDAQ	CIL	Wed, Oct 10, 2018	38.04	38.04	37.77	37.77
684	NASDAQ	CIL	Tue, Oct 9, 2018	38.04	38.04	38.04	38.04
683	NASDAQ	CIL	Mon, Oct 8, 2018	38.39	38.39	38.23	38.28
682	NASDAQ	CIL	Fri, Oct 5, 2018	0.00	0.00	0.00	38.70
681	NASDAQ	CIL	Thu, Oct 4, 2018	39.16	39.16	38.61	38.70
680	NASDAQ	CIL	Wed, Oct 3, 2018	39.60	39.60	39.60	39.60
679	NASDAQ	CIL	Tue, Oct 2, 2018	39.50	39.50	39.41	39.41
678	NASDAQ	CIL	Mon, Oct 1, 2018	0.00	0.00	0.00	40.21
677	NASDAQ	CIL	Fri, Sep 28, 2018	0.00	0.00	0.00	40.21
676	NASDAQ	CIL	Thu, Sep 27, 2018	40.16	40.21	40.16	40.21
675	NASDAQ	CIL	Wed, Sep 26, 2018	40.38	40.38	40.38	40.38
674	NASDAQ	CIL	Tue, Sep 25, 2018	0.00	0.00	0.00	40.15
673	NASDAQ	CIL	Mon, Sep 24, 2018	40.13	40.15	40.13	40.15
672	NASDAQ	CIL	Fri, Sep 21, 2018	40.34	40.35	40.10	40.32
671	NASDAQ	CIL	Thu, Sep 20, 2018	0.00	0.00	0.00	39.69
670	NASDAQ	CIL	Wed, Sep 19, 2018	39.69	39.69	39.69	39.69
669	NASDAQ	CIL	Tue, Sep 18, 2018	39.62	39.62	39.62	39.62
668	NASDAQ	CIL	Mon, Sep 17, 2018	39.46	39.48	39.39	39.40
667	NASDAQ	CIL	Fri, Sep 14, 2018	39.19	39.34	39.13	39.13
666	NASDAQ	CIL	Thu, Sep 13, 2018	39.24	39.24	39.18	39.21
665	NASDAQ	CIL	Wed, Sep 12, 2018	38.99	39.11	38.81	39.11
664	NASDAQ	CIL	Tue, Sep 11, 2018	38.68	38.68	38.68	38.68
663	NASDAQ	CIL	Mon, Sep 10, 2018	38.68	38.68	38.68	38.68
662	NASDAQ	CIL	Fri, Sep 7, 2018	38.75	38.75	38.62	38.65
661	NASDAQ	CIL	Thu, Sep 6, 2018	39.01	39.02	38.85	38.99
660	NASDAQ	CIL	Wed, Sep 5, 2018	39.09	39.10	39.03	39.03
659	NASDAQ	CIL	Tue, Sep 4, 2018	39.28	39.31	39.20	39.31
658	NASDAQ	CIL	Fri, Aug 31, 2018	39.69	39.69	39.58	39.58
657	NASDAQ	CIL	Thu, Aug 30, 2018	40.00	40.00	39.81	39.81
656	NASDAQ	CIL	Wed, Aug 29, 2018	40.25	40.29	40.25	40.29
655	NASDAQ	CIL	Tue, Aug 28, 2018	40.10	40.13	40.06	40.13
654	NASDAQ	CIL	Mon, Aug 27, 2018	39.86	39.86	39.86	39.86
653	NASDAQ	CIL	Fri, Aug 24, 2018	39.55	39.66	39.45	39.53
652	NASDAQ	CIL	Wed, Aug 22, 2018	39.71	39.71	39.52	39.66
651	NASDAQ	CIL	Tue, Aug 21, 2018	0.00	0.00	0.00	39.28
650	NASDAQ	CIL	Mon, Aug 20, 2018	39.28	39.28	39.28	39.28
649	NASDAQ	CIL	Fri, Aug 17, 2018	39.07	39.07	39.07	39.07
648	NASDAQ	CIL	Thu, Aug 16, 2018	38.92	38.96	38.91	38.96
647	NASDAQ	CIL	Wed, Aug 15, 2018	38.37	38.45	38.37	38.43
646	NASDAQ	CIL	Tue, Aug 14, 2018	39.15	39.15	38.95	39.04
645	NASDAQ	CIL	Mon, Aug 13, 2018	0.00	0.00	0.00	39.10
644	NASDAQ	CIL	Fri, Aug 10, 2018	39.29	39.29	39.06	39.10
643	NASDAQ	CIL	Thu, Aug 9, 2018	40.09	40.09	39.60	39.98
642	NASDAQ	CIL	Wed, Aug 8, 2018	0.00	0.00	0.00	39.84
641	NASDAQ	CIL	Mon, Aug 6, 2018	39.84	39.84	39.84	39.84
640	NASDAQ	CIL	Fri, Aug 3, 2018	40.03	40.03	39.91	39.97
639	NASDAQ	CIL	Thu, Aug 2, 2018	0.00	0.00	0.00	40.15
638	NASDAQ	CIL	Wed, Aug 1, 2018	40.15	40.15	40.15	40.15
637	NASDAQ	CIL	Tue, Jul 31, 2018	40.36	40.36	40.36	40.36
636	NASDAQ	CIL	Mon, Jul 30, 2018	40.37	40.37	40.08	40.26
635	NASDAQ	CIL	Fri, Jul 27, 2018	40.82	40.82	40.04	40.04
634	NASDAQ	CIL	Thu, Jul 26, 2018	40.22	40.22	40.22	40.22
633	NASDAQ	CIL	Wed, Jul 25, 2018	40.14	40.21	40.14	40.21
632	NASDAQ	CIL	Tue, Jul 24, 2018	39.83	40.04	39.83	39.99
631	NASDAQ	CIL	Mon, Jul 23, 2018	39.77	39.77	39.77	39.77
630	NASDAQ	CIL	Fri, Jul 20, 2018	39.80	39.90	39.80	39.90
629	NASDAQ	CIL	Thu, Jul 19, 2018	0.00	0.00	0.00	39.83
628	NASDAQ	CIL	Wed, Jul 18, 2018	39.84	39.84	39.70	39.83
627	NASDAQ	CIL	Mon, Jul 16, 2018	0.00	0.00	0.00	39.77
626	NASDAQ	CIL	Fri, Jul 13, 2018	39.65	39.77	39.65	39.77
625	NASDAQ	CIL	Thu, Jul 12, 2018	39.56	39.75	39.56	39.75
624	NASDAQ	CIL	Wed, Jul 11, 2018	39.29	39.29	39.24	39.24
623	NASDAQ	CIL	Tue, Jul 10, 2018	39.85	40.10	39.85	40.07
622	NASDAQ	CIL	Mon, Jul 9, 2018	39.80	40.03	39.77	40.03
621	NASDAQ	CIL	Fri, Jul 6, 2018	0.00	0.00	0.00	39.06
620	NASDAQ	CIL	Thu, Jul 5, 2018	39.14	39.14	39.06	39.06
619	NASDAQ	CIL	Tue, Jul 3, 2018	39.10	39.10	39.07	39.07
618	NASDAQ	CIL	Mon, Jul 2, 2018	38.61	38.84	38.61	38.84
617	NASDAQ	CIL	Fri, Jun 29, 2018	39.50	39.50	39.27	39.27
616	NASDAQ	CIL	Thu, Jun 28, 2018	0.00	0.00	0.00	39.00
615	NASDAQ	CIL	Wed, Jun 27, 2018	39.15	39.15	39.00	39.00
614	NASDAQ	CIL	Tue, Jun 26, 2018	39.41	39.48	39.41	39.46
613	NASDAQ	CIL	Mon, Jun 25, 2018	39.18	39.28	39.18	39.28
612	NASDAQ	CIL	Fri, Jun 22, 2018	39.61	39.90	39.61	39.90
611	NASDAQ	CIL	Thu, Jun 21, 2018	39.37	39.51	39.37	39.51
610	NASDAQ	CIL	Wed, Jun 20, 2018	39.53	39.73	39.53	39.73
609	NASDAQ	CIL	Tue, Jun 19, 2018	39.55	39.62	39.55	39.62
608	NASDAQ	CIL	Mon, Jun 18, 2018	39.95	40.05	39.95	39.95
607	NASDAQ	CIL	Fri, Jun 15, 2018	40.08	40.08	40.08	40.08
606	NASDAQ	CIL	Thu, Jun 14, 2018	0.00	0.00	0.00	40.52
605	NASDAQ	CIL	Wed, Jun 13, 2018	40.52	40.52	40.52	40.52
604	NASDAQ	CIL	Tue, Jun 12, 2018	40.83	40.83	40.83	40.83
603	NASDAQ	CIL	Mon, Jun 11, 2018	41.06	41.06	40.88	40.88
602	NASDAQ	CIL	Fri, Jun 8, 2018	40.80	40.83	40.68	40.68
601	NASDAQ	CIL	Thu, Jun 7, 2018	40.97	40.97	40.92	40.92
600	NASDAQ	CIL	Wed, Jun 6, 2018	40.86	40.86	40.86	40.86
599	NASDAQ	CIL	Tue, Jun 5, 2018	40.63	40.63	40.60	40.60
598	NASDAQ	CIL	Mon, Jun 4, 2018	0.00	0.00	0.00	40.38
597	NASDAQ	CIL	Fri, Jun 1, 2018	40.38	40.38	40.38	40.38
596	NASDAQ	CIL	Thu, May 31, 2018	40.12	40.21	40.12	40.21
595	NASDAQ	CIL	Wed, May 30, 2018	40.10	40.39	40.09	40.23
594	NASDAQ	CIL	Tue, May 29, 2018	39.74	39.75	39.74	39.75
593	NASDAQ	CIL	Fri, May 25, 2018	40.58	40.59	40.51	40.58
592	NASDAQ	CIL	Thu, May 24, 2018	41.79	41.79	40.67	40.70
591	NASDAQ	CIL	Wed, May 23, 2018	40.68	40.88	40.68	40.83
590	NASDAQ	CIL	Tue, May 22, 2018	41.24	41.30	41.24	41.30
589	NASDAQ	CIL	Mon, May 21, 2018	41.23	41.30	41.23	41.30
588	NASDAQ	CIL	Fri, May 18, 2018	40.93	41.06	40.93	41.02
587	NASDAQ	CIL	Thu, May 17, 2018	41.03	41.12	40.77	41.09
586	NASDAQ	CIL	Wed, May 16, 2018	40.92	40.92	40.92	40.92
585	NASDAQ	CIL	Tue, May 15, 2018	41.00	41.11	41.00	41.11
584	NASDAQ	CIL	Mon, May 14, 2018	41.31	41.41	41.20	41.27
583	NASDAQ	CIL	Fri, May 11, 2018	41.36	41.36	41.31	41.34
582	NASDAQ	CIL	Thu, May 10, 2018	41.08	41.08	41.08	41.08
581	NASDAQ	CIL	Wed, May 9, 2018	40.72	41.05	40.72	41.05
580	NASDAQ	CIL	Mon, May 7, 2018	40.83	41.02	40.72	41.02
579	NASDAQ	CIL	Fri, May 4, 2018	40.75	40.91	40.73	40.73
578	NASDAQ	CIL	Thu, May 3, 2018	40.51	40.76	40.51	40.76
577	NASDAQ	CIL	Wed, May 2, 2018	40.78	40.78	40.71	40.71
576	NASDAQ	CIL	Tue, May 1, 2018	40.54	40.54	40.54	40.54
575	NASDAQ	CIL	Mon, Apr 30, 2018	40.93	40.94	40.93	40.94
574	NASDAQ	CIL	Fri, Apr 27, 2018	40.91	41.05	40.91	40.97
573	NASDAQ	CIL	Thu, Apr 26, 2018	40.97	40.97	40.97	40.97
572	NASDAQ	CIL	Wed, Apr 25, 2018	40.71	40.71	40.71	40.71
571	NASDAQ	CIL	Tue, Apr 24, 2018	40.84	40.84	40.63	40.73
570	NASDAQ	CIL	Mon, Apr 23, 2018	40.86	40.88	40.80	40.83
569	NASDAQ	CIL	Fri, Apr 20, 2018	42.98	42.98	40.85	40.85
568	NASDAQ	CIL	Thu, Apr 19, 2018	41.31	41.33	41.19	41.19
567	NASDAQ	CIL	Wed, Apr 18, 2018	41.32	41.32	41.32	41.32
566	NASDAQ	CIL	Tue, Apr 17, 2018	41.00	41.24	41.00	41.20
565	NASDAQ	CIL	Mon, Apr 16, 2018	41.16	41.16	41.04	41.04
564	NASDAQ	CIL	Fri, Apr 13, 2018	41.08	41.08	40.97	41.01
563	NASDAQ	CIL	Thu, Apr 12, 2018	40.90	41.10	40.90	41.01
562	NASDAQ	CIL	Wed, Apr 11, 2018	41.08	41.08	40.89	40.89
561	NASDAQ	CIL	Tue, Apr 10, 2018	41.10	41.10	41.05	41.05
560	NASDAQ	CIL	Mon, Apr 9, 2018	40.72	41.01	40.72	40.82
559	NASDAQ	CIL	Fri, Apr 6, 2018	40.32	40.35	40.32	40.35
558	NASDAQ	CIL	Thu, Apr 5, 2018	0.00	0.00	0.00	40.15
557	NASDAQ	CIL	Wed, Apr 4, 2018	40.15	40.15	40.15	40.15
556	NASDAQ	CIL	Tue, Apr 3, 2018	40.02	40.32	40.02	40.32
555	NASDAQ	CIL	Mon, Apr 2, 2018	39.62	39.62	39.42	39.59
554	NASDAQ	CIL	Thu, Mar 29, 2018	40.67	40.71	40.55	40.55
553	NASDAQ	CIL	Wed, Mar 28, 2018	40.20	40.52	40.18	40.36
552	NASDAQ	CIL	Tue, Mar 27, 2018	40.33	40.43	39.94	39.94
551	NASDAQ	CIL	Mon, Mar 26, 2018	40.18	40.18	40.00	40.11
550	NASDAQ	CIL	Fri, Mar 23, 2018	39.93	39.93	39.92	39.92
549	NASDAQ	CIL	Thu, Mar 22, 2018	40.42	40.43	40.42	40.43
548	NASDAQ	CIL	Wed, Mar 21, 2018	0.00	0.00	0.00	40.62
547	NASDAQ	CIL	Tue, Mar 20, 2018	0.00	0.00	0.00	40.62
546	NASDAQ	CIL	Mon, Mar 19, 2018	40.70	40.78	40.62	40.62
545	NASDAQ	CIL	Fri, Mar 16, 2018	40.97	40.97	40.97	40.97
544	NASDAQ	CIL	Thu, Mar 15, 2018	41.10	41.10	40.88	40.89
543	NASDAQ	CIL	Wed, Mar 14, 2018	40.99	40.99	40.99	40.99
542	NASDAQ	CIL	Tue, Mar 13, 2018	0.00	0.00	0.00	41.29
541	NASDAQ	CIL	Mon, Mar 12, 2018	41.30	41.31	41.29	41.29
540	NASDAQ	CIL	Fri, Mar 9, 2018	41.05	41.21	40.98	41.08
539	NASDAQ	CIL	Thu, Mar 8, 2018	41.09	41.16	41.04	41.10
538	NASDAQ	CIL	Wed, Mar 7, 2018	40.72	40.89	40.54	40.89
537	NASDAQ	CIL	Tue, Mar 6, 2018	40.94	41.01	40.77	40.93
536	NASDAQ	CIL	Mon, Mar 5, 2018	40.04	40.61	40.04	40.45
535	NASDAQ	CIL	Fri, Mar 2, 2018	40.15	40.32	40.08	40.32
534	NASDAQ	CIL	Thu, Mar 1, 2018	40.54	40.54	40.54	40.54
533	NASDAQ	CIL	Wed, Feb 28, 2018	41.29	41.29	40.99	40.99
532	NASDAQ	CIL	Tue, Feb 27, 2018	41.55	41.55	41.24	41.27
531	NASDAQ	CIL	Mon, Feb 26, 2018	41.54	41.73	41.46	41.71
530	NASDAQ	CIL	Fri, Feb 23, 2018	41.37	41.42	41.33	41.36
529	NASDAQ	CIL	Thu, Feb 22, 2018	41.11	41.29	41.06	41.06
528	NASDAQ	CIL	Wed, Feb 21, 2018	40.97	41.40	40.97	41.40
527	NASDAQ	CIL	Tue, Feb 20, 2018	41.21	41.21	41.04	41.06
526	NASDAQ	CIL	Fri, Feb 16, 2018	41.35	41.37	41.33	41.33
525	NASDAQ	CIL	Thu, Feb 15, 2018	41.15	41.15	41.08	41.08
524	NASDAQ	CIL	Wed, Feb 14, 2018	40.10	40.87	40.10	40.87
523	NASDAQ	CIL	Tue, Feb 13, 2018	40.25	40.35	39.88	40.35
522	NASDAQ	CIL	Mon, Feb 12, 2018	40.32	40.48	40.23	40.32
521	NASDAQ	CIL	Fri, Feb 9, 2018	39.10	39.67	39.10	39.67
520	NASDAQ	CIL	Thu, Feb 8, 2018	40.40	40.40	39.91	39.98
519	NASDAQ	CIL	Wed, Feb 7, 2018	41.06	41.06	40.71	40.71
518	NASDAQ	CIL	Tue, Feb 6, 2018	40.44	41.06	40.44	41.06
517	NASDAQ	CIL	Mon, Feb 5, 2018	41.28	41.28	40.22	40.22
516	NASDAQ	CIL	Fri, Feb 2, 2018	41.98	42.00	41.95	42.00
515	NASDAQ	CIL	Thu, Feb 1, 2018	42.73	42.80	42.73	42.76
514	NASDAQ	CIL	Wed, Jan 31, 2018	42.74	42.75	42.68	42.68
513	NASDAQ	CIL	Tue, Jan 30, 2018	42.59	42.75	42.59	42.64
512	NASDAQ	CIL	Mon, Jan 29, 2018	43.08	43.08	42.80	42.98
511	NASDAQ	CIL	Fri, Jan 26, 2018	43.31	43.31	43.31	43.31
510	NASDAQ	CIL	Thu, Jan 25, 2018	43.08	43.14	42.84	42.84
509	NASDAQ	CIL	Wed, Jan 24, 2018	42.92	43.16	42.92	43.12
508	NASDAQ	CIL	Tue, Jan 23, 2018	42.71	42.86	42.69	42.86
507	NASDAQ	CIL	Mon, Jan 22, 2018	42.60	42.70	42.60	42.68
506	NASDAQ	CIL	Fri, Jan 19, 2018	42.61	42.61	42.61	42.61
505	NASDAQ	CIL	Thu, Jan 18, 2018	42.33	42.43	42.33	42.35
504	NASDAQ	CIL	Wed, Jan 17, 2018	42.37	42.64	42.21	42.49
503	NASDAQ	CIL	Tue, Jan 16, 2018	46.94	46.94	42.15	42.15
502	NASDAQ	CIL	Fri, Jan 12, 2018	42.07	42.18	42.07	42.18
501	NASDAQ	CIL	Thu, Jan 11, 2018	41.91	41.91	41.86	41.86
500	NASDAQ	CIL	Wed, Jan 10, 2018	41.52	41.75	41.52	41.62
499	NASDAQ	CIL	Tue, Jan 9, 2018	41.60	41.79	41.60	41.72
498	NASDAQ	CIL	Mon, Jan 8, 2018	41.67	41.78	41.64	41.78
497	NASDAQ	CIL	Fri, Jan 5, 2018	41.62	41.75	41.62	41.75
496	NASDAQ	CIL	Thu, Jan 4, 2018	41.48	41.56	41.31	41.31
495	NASDAQ	CIL	Wed, Jan 3, 2018	41.11	41.11	41.11	41.11
494	NASDAQ	CIL	Tue, Jan 2, 2018	40.78	40.84	40.63	40.84
493	NASDAQ	CIL	Fri, Dec 29, 2017	40.86	40.86	40.65	40.65
492	NASDAQ	CIL	Thu, Dec 28, 2017	40.71	40.71	40.39	40.60
491	NASDAQ	CIL	Wed, Dec 27, 2017	40.46	40.46	40.46	40.46
490	NASDAQ	CIL	Tue, Dec 26, 2017	40.39	40.39	40.33	40.33
489	NASDAQ	CIL	Fri, Dec 22, 2017	40.36	40.36	40.33	40.33
488	NASDAQ	CIL	Thu, Dec 21, 2017	40.46	40.46	40.38	40.38
487	NASDAQ	CIL	Wed, Dec 20, 2017	40.33	40.33	40.22	40.29
486	NASDAQ	CIL	Tue, Dec 19, 2017	40.34	40.34	40.34	40.34
485	NASDAQ	CIL	Mon, Dec 18, 2017	40.46	40.50	40.46	40.50
484	NASDAQ	CIL	Thu, Dec 14, 2017	40.23	40.23	40.07	40.07
483	NASDAQ	CIL	Wed, Dec 13, 2017	40.29	40.30	40.11	40.25
482	NASDAQ	CIL	Tue, Dec 12, 2017	40.06	40.06	40.06	40.06
481	NASDAQ	CIL	Mon, Dec 11, 2017	40.12	40.12	40.05	40.05
480	NASDAQ	CIL	Fri, Dec 8, 2017	39.91	40.10	39.87	39.95
479	NASDAQ	CIL	Thu, Dec 7, 2017	39.88	40.00	39.87	39.91
478	NASDAQ	CIL	Wed, Dec 6, 2017	39.87	39.89	39.85	39.89
477	NASDAQ	CIL	Tue, Dec 5, 2017	40.08	40.10	40.04	40.04
476	NASDAQ	CIL	Mon, Dec 4, 2017	40.39	40.39	40.06	40.10
475	NASDAQ	CIL	Fri, Dec 1, 2017	40.60	40.60	39.99	40.20
474	NASDAQ	CIL	Thu, Nov 30, 2017	40.42	40.42	40.19	40.22
473	NASDAQ	CIL	Wed, Nov 29, 2017	40.17	40.17	40.01	40.09
472	NASDAQ	CIL	Tue, Nov 28, 2017	40.17	40.23	40.17	40.22
471	NASDAQ	CIL	Mon, Nov 27, 2017	40.20	40.20	40.10	40.10
470	NASDAQ	CIL	Wed, Nov 22, 2017	39.90	39.98	39.90	39.98
469	NASDAQ	CIL	Tue, Nov 21, 2017	39.95	39.95	39.92	39.92
468	NASDAQ	CIL	Mon, Nov 20, 2017	39.69	39.69	39.68	39.68
467	NASDAQ	CIL	Fri, Nov 17, 2017	0.00	0.00	0.00	39.74
466	NASDAQ	CIL	Thu, Nov 16, 2017	39.74	39.74	39.74	39.74
465	NASDAQ	CIL	Wed, Nov 15, 2017	39.49	39.49	39.46	39.46
464	NASDAQ	CIL	Tue, Nov 14, 2017	39.61	39.71	39.61	39.71
463	NASDAQ	CIL	Mon, Nov 13, 2017	39.49	39.62	39.49	39.62
462	NASDAQ	CIL	Fri, Nov 10, 2017	39.75	39.83	39.75	39.83
461	NASDAQ	CIL	Thu, Nov 9, 2017	39.74	39.86	39.74	39.86
460	NASDAQ	CIL	Wed, Nov 8, 2017	39.90	40.16	39.90	40.16
459	NASDAQ	CIL	Tue, Nov 7, 2017	39.99	39.99	39.99	39.99
458	NASDAQ	CIL	Mon, Nov 6, 2017	40.02	40.12	40.00	40.12
457	NASDAQ	CIL	Fri, Nov 3, 2017	40.02	40.07	40.01	40.07
456	NASDAQ	CIL	Thu, Nov 2, 2017	40.02	40.05	39.99	39.99
455	NASDAQ	CIL	Wed, Nov 1, 2017	40.11	40.11	40.03	40.03
454	NASDAQ	CIL	Tue, Oct 31, 2017	39.94	40.01	39.94	40.01
453	NASDAQ	CIL	Mon, Oct 30, 2017	0.00	0.00	0.00	39.68
452	NASDAQ	CIL	Fri, Oct 27, 2017	39.63	39.68	39.63	39.68
451	NASDAQ	CIL	Thu, Oct 26, 2017	39.85	39.86	39.85	39.86
450	NASDAQ	CIL	Wed, Oct 25, 2017	39.62	39.62	39.57	39.62
449	NASDAQ	CIL	Tue, Oct 24, 2017	39.85	39.85	39.85	39.85
448	NASDAQ	CIL	Mon, Oct 23, 2017	39.79	39.79	39.70	39.70
447	NASDAQ	CIL	Fri, Oct 20, 2017	39.83	39.83	39.83	39.83
446	NASDAQ	CIL	Thu, Oct 19, 2017	39.78	39.80	39.78	39.80
445	NASDAQ	CIL	Wed, Oct 18, 2017	39.87	39.87	39.83	39.85
444	NASDAQ	CIL	Tue, Oct 17, 2017	39.74	39.74	39.74	39.74
443	NASDAQ	CIL	Mon, Oct 16, 2017	0.00	0.00	0.00	39.97
442	NASDAQ	CIL	Fri, Oct 13, 2017	40.04	40.04	39.97	39.97
441	NASDAQ	CIL	Thu, Oct 12, 2017	39.88	39.88	39.88	39.88
440	NASDAQ	CIL	Wed, Oct 11, 2017	39.76	39.76	39.76	39.76
439	NASDAQ	CIL	Tue, Oct 10, 2017	39.60	39.64	39.60	39.64
438	NASDAQ	CIL	Mon, Oct 9, 2017	39.41	39.41	39.41	39.41
437	NASDAQ	CIL	Fri, Oct 6, 2017	39.28	39.28	39.28	39.28
436	NASDAQ	CIL	Thu, Oct 5, 2017	39.40	39.40	39.25	39.25
435	NASDAQ	CIL	Wed, Oct 4, 2017	39.35	39.41	39.35	39.41
434	NASDAQ	CIL	Tue, Oct 3, 2017	39.31	39.31	39.31	39.31
433	NASDAQ	CIL	Mon, Oct 2, 2017	39.15	39.19	39.10	39.10
432	NASDAQ	CIL	Fri, Sep 29, 2017	39.20	39.24	39.12	39.24
431	NASDAQ	CIL	Thu, Sep 28, 2017	39.16	39.18	39.12	39.15
430	NASDAQ	CIL	Wed, Sep 27, 2017	38.97	39.04	38.97	39.04
429	NASDAQ	CIL	Tue, Sep 26, 2017	38.88	38.88	38.88	38.88
428	NASDAQ	CIL	Mon, Sep 25, 2017	39.08	39.08	39.08	39.08
427	NASDAQ	CIL	Fri, Sep 22, 2017	39.29	39.29	39.23	39.27
426	NASDAQ	CIL	Thu, Sep 21, 2017	39.27	39.27	39.27	39.27
425	NASDAQ	CIL	Wed, Sep 20, 2017	39.45	39.45	39.35	39.35
424	NASDAQ	CIL	Tue, Sep 19, 2017	39.49	39.49	39.33	39.38
423	NASDAQ	CIL	Mon, Sep 18, 2017	39.29	39.29	39.28	39.28
422	NASDAQ	CIL	Fri, Sep 15, 2017	0.00	0.00	0.00	39.09
421	NASDAQ	CIL	Thu, Sep 14, 2017	38.98	39.11	38.98	39.09
420	NASDAQ	CIL	Wed, Sep 13, 2017	39.17	39.17	39.07	39.08
419	NASDAQ	CIL	Tue, Sep 12, 2017	39.22	39.33	39.22	39.29
418	NASDAQ	CIL	Mon, Sep 11, 2017	39.25	39.32	39.24	39.31
417	NASDAQ	CIL	Fri, Sep 8, 2017	39.03	39.03	38.99	39.02
416	NASDAQ	CIL	Thu, Sep 7, 2017	38.85	38.95	38.80	38.89
415	NASDAQ	CIL	Wed, Sep 6, 2017	38.63	38.73	38.60	38.73
414	NASDAQ	CIL	Tue, Sep 5, 2017	38.40	38.48	38.39	38.48
413	NASDAQ	CIL	Fri, Sep 1, 2017	38.81	38.81	38.70	38.70
412	NASDAQ	CIL	Thu, Aug 31, 2017	38.68	38.73	38.68	38.73
411	NASDAQ	CIL	Wed, Aug 30, 2017	38.41	38.47	38.41	38.46
410	NASDAQ	CIL	Tue, Aug 29, 2017	38.50	38.51	38.50	38.51
409	NASDAQ	CIL	Mon, Aug 28, 2017	0.00	0.00	0.00	38.49
408	NASDAQ	CIL	Fri, Aug 25, 2017	38.49	38.49	38.49	38.49
407	NASDAQ	CIL	Thu, Aug 24, 2017	38.50	38.51	38.45	38.45
406	NASDAQ	CIL	Wed, Aug 23, 2017	38.40	38.40	38.40	38.40
405	NASDAQ	CIL	Tue, Aug 22, 2017	38.41	38.54	38.35	38.54
404	NASDAQ	CIL	Mon, Aug 21, 2017	0.00	0.00	0.00	38.22
403	NASDAQ	CIL	Fri, Aug 18, 2017	0.00	0.00	0.00	38.22
402	NASDAQ	CIL	Thu, Aug 17, 2017	38.43	38.43	38.22	38.22
401	NASDAQ	CIL	Wed, Aug 16, 2017	38.47	38.54	38.47	38.54
400	NASDAQ	CIL	Tue, Aug 15, 2017	38.21	38.32	38.20	38.32
399	NASDAQ	CIL	Mon, Aug 14, 2017	38.33	38.33	38.33	38.33
398	NASDAQ	CIL	Thu, Aug 10, 2017	38.30	38.39	38.16	38.16
397	NASDAQ	CIL	Wed, Aug 9, 2017	38.50	38.51	38.47	38.50
396	NASDAQ	CIL	Tue, Aug 8, 2017	38.61	38.61	38.61	38.61
395	NASDAQ	CIL	Mon, Aug 7, 2017	38.82	38.82	38.79	38.79
394	NASDAQ	CIL	Fri, Aug 4, 2017	38.76	38.81	38.76	38.77
393	NASDAQ	CIL	Thu, Aug 3, 2017	38.79	38.81	38.78	38.78
392	NASDAQ	CIL	Wed, Aug 2, 2017	38.72	38.72	38.72	38.72
391	NASDAQ	CIL	Tue, Aug 1, 2017	0.00	0.00	0.00	38.42
390	NASDAQ	CIL	Mon, Jul 31, 2017	38.42	38.42	38.42	38.42
389	NASDAQ	CIL	Fri, Jul 28, 2017	38.38	38.40	38.32	38.32
388	NASDAQ	CIL	Thu, Jul 27, 2017	38.44	38.44	38.31	38.31
387	NASDAQ	CIL	Wed, Jul 26, 2017	38.25	38.28	38.25	38.27
386	NASDAQ	CIL	Tue, Jul 25, 2017	38.20	38.20	38.20	38.20
385	NASDAQ	CIL	Fri, Jul 21, 2017	0.00	0.00	0.00	38.10
384	NASDAQ	CIL	Thu, Jul 20, 2017	0.00	0.00	0.00	38.10
383	NASDAQ	CIL	Tue, Jul 18, 2017	0.00	0.00	0.00	38.10
382	NASDAQ	CIL	Mon, Jul 17, 2017	0.00	0.00	0.00	38.10
381	NASDAQ	CIL	Fri, Jul 14, 2017	38.10	38.10	38.10	38.10
380	NASDAQ	CIL	Thu, Jul 13, 2017	37.70	37.77	37.70	37.71
379	NASDAQ	CIL	Wed, Jul 12, 2017	37.64	37.71	37.64	37.71
378	NASDAQ	CIL	Tue, Jul 11, 2017	37.10	37.10	37.10	37.10
377	NASDAQ	CIL	Fri, Jul 7, 2017	37.15	37.15	37.14	37.14
376	NASDAQ	CIL	Wed, Jul 5, 2017	37.28	37.28	37.28	37.28
375	NASDAQ	CIL	Mon, Jul 3, 2017	37.32	37.32	37.32	37.32
374	NASDAQ	CIL	Fri, Jun 30, 2017	0.00	0.00	0.00	37.35
373	NASDAQ	CIL	Thu, Jun 29, 2017	37.33	37.35	37.33	37.35
372	NASDAQ	CIL	Wed, Jun 28, 2017	37.68	37.68	37.68	37.68
371	NASDAQ	CIL	Tue, Jun 27, 2017	37.44	37.46	37.40	37.40
370	NASDAQ	CIL	Mon, Jun 26, 2017	37.52	37.52	37.46	37.46
369	NASDAQ	CIL	Fri, Jun 23, 2017	37.31	37.44	37.31	37.44
368	NASDAQ	CIL	Wed, Jun 21, 2017	37.25	37.25	37.25	37.25
367	NASDAQ	CIL	Tue, Jun 20, 2017	37.33	37.33	37.33	37.33
366	NASDAQ	CIL	Mon, Jun 19, 2017	37.48	37.62	37.45	37.62
365	NASDAQ	CIL	Fri, Jun 16, 2017	37.39	37.44	37.39	37.44
364	NASDAQ	CIL	Thu, Jun 15, 2017	37.04	37.04	36.99	36.99
363	NASDAQ	CIL	Wed, Jun 14, 2017	37.47	37.49	37.47	37.49
362	NASDAQ	CIL	Tue, Jun 13, 2017	37.50	37.50	37.50	37.50
361	NASDAQ	CIL	Mon, Jun 12, 2017	37.28	37.31	37.28	37.29
360	NASDAQ	CIL	Fri, Jun 9, 2017	0.00	0.00	0.00	37.62
359	NASDAQ	CIL	Thu, Jun 8, 2017	37.62	37.62	37.62	37.62
358	NASDAQ	CIL	Wed, Jun 7, 2017	38.00	38.00	37.80	37.80
357	NASDAQ	CIL	Tue, Jun 6, 2017	37.95	37.95	37.73	37.76
356	NASDAQ	CIL	Mon, Jun 5, 2017	0.00	0.00	0.00	38.17
355	NASDAQ	CIL	Fri, Jun 2, 2017	38.17	38.17	38.17	38.17
354	NASDAQ	CIL	Thu, Jun 1, 2017	37.52	37.52	37.52	37.52
353	NASDAQ	CIL	Tue, May 30, 2017	37.21	37.21	37.21	37.21
352	NASDAQ	CIL	Fri, May 26, 2017	37.24	37.27	37.16	37.21
351	NASDAQ	CIL	Thu, May 25, 2017	37.32	37.32	37.32	37.32
350	NASDAQ	CIL	Mon, May 22, 2017	37.09	37.19	37.09	37.17
349	NASDAQ	CIL	Fri, May 19, 2017	37.03	37.15	37.03	37.15
348	NASDAQ	CIL	Thu, May 18, 2017	36.75	36.81	36.70	36.81
347	NASDAQ	CIL	Wed, May 17, 2017	36.77	36.77	36.77	36.77
346	NASDAQ	CIL	Tue, May 16, 2017	37.09	37.09	37.07	37.07
345	NASDAQ	CIL	Mon, May 15, 2017	37.07	37.07	37.07	37.07
344	NASDAQ	CIL	Fri, May 12, 2017	36.71	36.75	36.71	36.73
343	NASDAQ	CIL	Thu, May 11, 2017	36.55	36.59	36.46	36.53
342	NASDAQ	CIL	Tue, May 9, 2017	36.58	36.62	36.58	36.62
341	NASDAQ	CIL	Thu, May 4, 2017	36.60	36.60	36.60	36.60
340	NASDAQ	CIL	Fri, Apr 28, 2017	0.00	0.00	0.00	36.12
339	NASDAQ	CIL	Thu, Apr 27, 2017	36.12	36.12	36.12	36.12
338	NASDAQ	CIL	Wed, Apr 26, 2017	35.93	36.28	35.93	36.20
337	NASDAQ	CIL	Fri, Apr 21, 2017	35.18	35.20	35.16	35.19
336	NASDAQ	CIL	Thu, Apr 20, 2017	35.26	35.26	35.18	35.18
335	NASDAQ	CIL	Wed, Apr 19, 2017	35.03	35.03	34.94	34.94
334	NASDAQ	CIL	Mon, Apr 17, 2017	35.50	35.50	35.45	35.45
333	NASDAQ	CIL	Thu, Apr 13, 2017	35.31	35.31	35.26	35.26
332	NASDAQ	CIL	Tue, Apr 11, 2017	0.00	0.00	0.00	35.18
331	NASDAQ	CIL	Mon, Apr 10, 2017	35.18	35.18	35.18	35.18
330	NASDAQ	CIL	Thu, Apr 6, 2017	35.21	35.21	35.21	35.21
329	NASDAQ	CIL	Wed, Apr 5, 2017	35.27	35.27	35.27	35.27
328	NASDAQ	CIL	Mon, Apr 3, 2017	35.26	35.26	35.15	35.23
327	NASDAQ	CIL	Fri, Mar 31, 2017	35.35	35.35	35.35	35.35
326	NASDAQ	CIL	Wed, Mar 29, 2017	0.00	0.00	0.00	35.29
325	NASDAQ	CIL	Mon, Mar 27, 2017	35.17	35.29	35.17	35.29
324	NASDAQ	CIL	Fri, Mar 24, 2017	35.34	35.34	35.11	35.18
323	NASDAQ	CIL	Thu, Mar 23, 2017	0.00	0.00	0.00	35.07
322	NASDAQ	CIL	Tue, Mar 21, 2017	35.06	35.07	35.06	35.07
321	NASDAQ	CIL	Mon, Mar 20, 2017	0.00	0.00	0.00	34.49
320	NASDAQ	CIL	Thu, Mar 16, 2017	0.00	0.00	0.00	34.49
319	NASDAQ	CIL	Wed, Mar 15, 2017	0.00	0.00	0.00	34.49
318	NASDAQ	CIL	Tue, Mar 14, 2017	34.52	34.52	34.49	34.49
317	NASDAQ	CIL	Fri, Mar 10, 2017	34.49	34.49	34.49	34.49
316	NASDAQ	CIL	Thu, Mar 9, 2017	0.00	0.00	0.00	34.13
315	NASDAQ	CIL	Wed, Mar 8, 2017	0.00	0.00	0.00	34.13
314	NASDAQ	CIL	Tue, Mar 7, 2017	34.13	34.13	34.13	34.13
313	NASDAQ	CIL	Mon, Mar 6, 2017	34.30	34.31	34.30	34.31
312	NASDAQ	CIL	Thu, Mar 2, 2017	34.34	34.34	34.34	34.34
311	NASDAQ	CIL	Wed, Mar 1, 2017	34.32	34.32	34.32	34.32
310	NASDAQ	CIL	Tue, Feb 28, 2017	34.22	34.23	34.22	34.23
309	NASDAQ	CIL	Mon, Feb 27, 2017	34.25	34.26	34.22	34.22
308	NASDAQ	CIL	Fri, Feb 24, 2017	34.25	34.25	34.25	34.25
307	NASDAQ	CIL	Thu, Feb 23, 2017	34.49	34.49	34.44	34.44
306	NASDAQ	CIL	Wed, Feb 22, 2017	34.34	34.34	34.29	34.29
305	NASDAQ	CIL	Tue, Feb 21, 2017	34.35	34.40	34.34	34.40
304	NASDAQ	CIL	Fri, Feb 17, 2017	34.29	34.33	34.29	34.33
303	NASDAQ	CIL	Wed, Feb 15, 2017	34.27	34.27	34.27	34.27
302	NASDAQ	CIL	Tue, Feb 14, 2017	34.20	34.21	34.20	34.21
301	NASDAQ	CIL	Mon, Feb 13, 2017	34.24	34.24	34.24	34.24
300	NASDAQ	CIL	Thu, Feb 9, 2017	34.05	34.06	34.03	34.03
299	NASDAQ	CIL	Tue, Feb 7, 2017	33.81	33.83	33.81	33.81
298	NASDAQ	CIL	Mon, Feb 6, 2017	33.75	33.75	33.75	33.75
297	NASDAQ	CIL	Thu, Feb 2, 2017	33.95	33.95	33.85	33.92
296	NASDAQ	CIL	Mon, Jan 30, 2017	33.58	33.61	33.57	33.57
295	NASDAQ	CIL	Thu, Jan 26, 2017	33.96	33.96	33.92	33.92
294	NASDAQ	CIL	Mon, Jan 23, 2017	33.45	33.45	33.45	33.45
293	NASDAQ	CIL	Fri, Jan 20, 2017	33.38	33.38	33.38	33.38
292	NASDAQ	CIL	Thu, Jan 19, 2017	33.43	33.43	33.25	33.25
291	NASDAQ	CIL	Tue, Jan 17, 2017	33.48	33.48	33.48	33.48
290	NASDAQ	CIL	Fri, Jan 13, 2017	33.58	33.60	33.58	33.59
289	NASDAQ	CIL	Thu, Jan 12, 2017	33.43	33.43	33.40	33.40
288	NASDAQ	CIL	Tue, Jan 10, 2017	33.21	33.21	33.21	33.21
287	NASDAQ	CIL	Fri, Jan 6, 2017	33.28	33.28	33.28	33.28
286	NASDAQ	CIL	Wed, Jan 4, 2017	32.99	33.02	32.98	32.99
285	NASDAQ	CIL	Fri, Dec 30, 2016	32.53	32.59	32.50	32.59
284	NASDAQ	CIL	Wed, Dec 28, 2016	32.42	32.42	32.31	32.31
283	NASDAQ	CIL	Tue, Dec 27, 2016	32.53	32.54	32.46	32.46
282	NASDAQ	CIL	Fri, Dec 23, 2016	32.50	32.50	32.46	32.46
281	NASDAQ	CIL	Thu, Dec 22, 2016	32.44	32.48	32.44	32.44
280	NASDAQ	CIL	Tue, Dec 20, 2016	32.38	32.50	32.38	32.49
279	NASDAQ	CIL	Mon, Dec 19, 2016	32.38	32.38	32.38	32.38
278	NASDAQ	CIL	Fri, Dec 16, 2016	32.38	32.38	32.38	32.38
277	NASDAQ	CIL	Thu, Dec 15, 2016	32.38	32.38	32.38	32.38
276	NASDAQ	CIL	Tue, Dec 13, 2016	33.06	33.07	33.03	33.03
275	NASDAQ	CIL	Mon, Dec 12, 2016	32.72	32.77	32.68	32.68
274	NASDAQ	CIL	Fri, Dec 9, 2016	32.84	32.84	32.84	32.84
273	NASDAQ	CIL	Wed, Dec 7, 2016	0.00	0.00	0.00	32.38
272	NASDAQ	CIL	Tue, Dec 6, 2016	32.15	32.40	32.15	32.38
271	NASDAQ	CIL	Mon, Dec 5, 2016	32.06	32.32	32.06	32.23
270	NASDAQ	CIL	Fri, Dec 2, 2016	31.99	31.99	31.99	31.99
269	NASDAQ	CIL	Thu, Dec 1, 2016	32.07	32.07	31.88	31.92
268	NASDAQ	CIL	Wed, Nov 30, 2016	32.12	32.12	32.12	32.12
267	NASDAQ	CIL	Mon, Nov 28, 2016	32.01	32.03	32.00	32.03
266	NASDAQ	CIL	Wed, Nov 23, 2016	0.00	0.00	0.00	32.04
265	NASDAQ	CIL	Tue, Nov 22, 2016	32.04	32.04	32.04	32.04
264	NASDAQ	CIL	Mon, Nov 21, 2016	32.00	32.00	31.99	31.99
263	NASDAQ	CIL	Fri, Nov 18, 2016	31.82	31.84	31.81	31.84
262	NASDAQ	CIL	Thu, Nov 17, 2016	32.00	32.04	31.96	31.98
261	NASDAQ	CIL	Wed, Nov 16, 2016	31.85	31.85	31.85	31.85
260	NASDAQ	CIL	Tue, Nov 15, 2016	31.95	31.95	31.95	31.95
259	NASDAQ	CIL	Fri, Nov 11, 2016	32.13	32.19	32.10	32.10
258	NASDAQ	CIL	Thu, Nov 10, 2016	32.49	32.50	32.47	32.50
257	NASDAQ	CIL	Wed, Nov 9, 2016	32.72	32.72	32.72	32.72
256	NASDAQ	CIL	Mon, Nov 7, 2016	32.61	32.68	32.57	32.66
255	NASDAQ	CIL	Fri, Nov 4, 2016	32.38	32.42	32.38	32.42
254	NASDAQ	CIL	Thu, Nov 3, 2016	32.60	32.60	32.60	32.60
253	NASDAQ	CIL	Wed, Nov 2, 2016	32.68	32.68	32.68	32.68
252	NASDAQ	CIL	Fri, Oct 28, 2016	32.91	32.91	32.91	32.91
251	NASDAQ	CIL	Mon, Oct 24, 2016	33.27	33.27	33.15	33.15
250	NASDAQ	CIL	Thu, Oct 20, 2016	33.29	33.29	33.25	33.25
249	NASDAQ	CIL	Wed, Oct 19, 2016	33.35	33.35	33.35	33.35
248	NASDAQ	CIL	Tue, Oct 18, 2016	33.21	33.21	33.21	33.21
247	NASDAQ	CIL	Mon, Oct 17, 2016	32.87	32.89	32.87	32.87
246	NASDAQ	CIL	Fri, Oct 14, 2016	33.17	33.17	33.02	33.02
245	NASDAQ	CIL	Thu, Oct 13, 2016	32.78	32.98	32.78	32.98
244	NASDAQ	CIL	Thu, Oct 6, 2016	33.51	33.64	33.51	33.62
243	NASDAQ	CIL	Mon, Oct 3, 2016	33.81	33.81	33.81	33.81
242	NASDAQ	CIL	Fri, Sep 30, 2016	33.74	34.02	33.74	34.02
241	NASDAQ	CIL	Thu, Sep 29, 2016	34.01	34.01	33.72	33.72
240	NASDAQ	CIL	Wed, Sep 28, 2016	34.32	34.32	34.00	34.16
239	NASDAQ	CIL	Tue, Sep 27, 2016	34.27	34.27	34.27	35.15
238	NASDAQ	CIL	Mon, Sep 26, 2016	34.27	34.27	34.27	35.15
237	NASDAQ	CIL	Fri, Sep 23, 2016	35.15	35.15	35.15	35.15
236	NASDAQ	CIL	Thu, Sep 22, 2016	34.31	34.31	34.31	34.31
235	NASDAQ	CIL	Wed, Sep 21, 2016	33.79	33.83	33.79	33.80
234	NASDAQ	CIL	Tue, Sep 20, 2016	33.55	33.55	33.49	33.49
233	NASDAQ	CIL	Mon, Sep 19, 2016	33.58	33.58	33.58	33.58
232	NASDAQ	CIL	Fri, Sep 16, 2016	33.60	33.60	33.39	33.39
231	NASDAQ	CIL	Thu, Sep 15, 2016	33.38	33.53	33.38	33.53
230	NASDAQ	CIL	Wed, Sep 14, 2016	0.00	0.00	0.00	33.45
229	NASDAQ	CIL	Tue, Sep 13, 2016	33.45	33.45	33.45	33.45
228	NASDAQ	CIL	Mon, Sep 12, 2016	33.61	33.61	33.58	33.58
227	NASDAQ	CIL	Fri, Sep 9, 2016	0.00	0.00	0.00	34.45
226	NASDAQ	CIL	Thu, Sep 8, 2016	34.45	34.45	34.45	34.45
225	NASDAQ	CIL	Wed, Sep 7, 2016	34.67	34.69	34.38	34.38
224	NASDAQ	CIL	Tue, Sep 6, 2016	34.55	34.65	34.49	34.65
223	NASDAQ	CIL	Fri, Sep 2, 2016	0.00	0.00	0.00	33.70
222	NASDAQ	CIL	Thu, Sep 1, 2016	0.00	0.00	0.00	33.70
221	NASDAQ	CIL	Wed, Aug 31, 2016	33.70	33.70	33.70	33.70
220	NASDAQ	CIL	Tue, Aug 30, 2016	33.94	33.94	33.75	33.75
219	NASDAQ	CIL	Mon, Aug 29, 2016	33.89	33.89	33.83	33.83
218	NASDAQ	CIL	Fri, Aug 26, 2016	34.13	34.13	33.76	33.76
217	NASDAQ	CIL	Thu, Aug 25, 2016	34.03	34.03	34.01	34.01
216	NASDAQ	CIL	Wed, Aug 24, 2016	34.18	34.19	34.10	34.10
215	NASDAQ	CIL	Tue, Aug 23, 2016	34.17	34.22	34.17	34.22
214	NASDAQ	CIL	Mon, Aug 22, 2016	33.97	33.97	33.97	33.97
213	NASDAQ	CIL	Fri, Aug 19, 2016	34.08	34.08	34.08	34.08
212	NASDAQ	CIL	Thu, Aug 18, 2016	34.12	34.18	34.12	34.18
211	NASDAQ	CIL	Wed, Aug 17, 2016	33.85	33.85	33.84	33.85
210	NASDAQ	CIL	Tue, Aug 16, 2016	34.14	34.20	34.10	34.18
209	NASDAQ	CIL	Mon, Aug 15, 2016	34.15	34.15	34.12	34.12
208	NASDAQ	CIL	Fri, Aug 12, 2016	34.23	34.23	34.23	34.23
207	NASDAQ	CIL	Thu, Aug 11, 2016	0.00	0.00	0.00	33.51
206	NASDAQ	CIL	Wed, Aug 10, 2016	0.00	0.00	0.00	33.51
205	NASDAQ	CIL	Tue, Aug 9, 2016	0.00	0.00	0.00	33.51
204	NASDAQ	CIL	Mon, Aug 8, 2016	33.42	33.51	33.42	33.51
203	NASDAQ	CIL	Fri, Aug 5, 2016	33.45	33.45	33.45	33.45
202	NASDAQ	CIL	Thu, Aug 4, 2016	33.45	33.45	33.45	33.45
201	NASDAQ	CIL	Wed, Aug 3, 2016	33.45	33.45	33.45	33.45
200	NASDAQ	CIL	Tue, Aug 2, 2016	33.45	33.45	33.45	33.45
199	NASDAQ	CIL	Mon, Aug 1, 2016	33.45	33.45	33.45	33.45
198	NASDAQ	CIL	Fri, Jul 29, 2016	33.56	33.56	33.56	33.56
197	NASDAQ	CIL	Thu, Jul 28, 2016	33.34	33.34	33.34	33.34
196	NASDAQ	CIL	Wed, Jul 27, 2016	33.19	33.19	33.19	33.19
195	NASDAQ	CIL	Tue, Jul 26, 2016	33.12	33.18	33.12	33.18
194	NASDAQ	CIL	Mon, Jul 25, 2016	32.93	32.93	32.93	32.93
193	NASDAQ	CIL	Fri, Jul 22, 2016	33.12	33.12	33.12	33.12
192	NASDAQ	CIL	Thu, Jul 21, 2016	33.12	33.12	33.12	33.12
191	NASDAQ	CIL	Wed, Jul 20, 2016	32.86	32.86	32.86	32.86
190	NASDAQ	CIL	Tue, Jul 19, 2016	32.83	32.86	32.83	32.86
189	NASDAQ	CIL	Mon, Jul 18, 2016	32.49	33.10	32.49	33.10
188	NASDAQ	CIL	Fri, Jul 15, 2016	32.90	32.90	32.90	32.90
187	NASDAQ	CIL	Thu, Jul 14, 2016	31.61	31.61	31.61	31.61
186	NASDAQ	CIL	Wed, Jul 13, 2016	31.61	31.61	31.61	31.61
185	NASDAQ	CIL	Tue, Jul 12, 2016	31.61	31.61	31.61	31.61
184	NASDAQ	CIL	Mon, Jul 11, 2016	31.61	31.61	31.61	31.61
183	NASDAQ	CIL	Fri, Jul 8, 2016	31.61	31.61	31.61	31.61
182	NASDAQ	CIL	Thu, Jul 7, 2016	31.61	31.61	31.61	31.61
181	NASDAQ	CIL	Wed, Jul 6, 2016	31.73	31.73	31.73	31.73
180	NASDAQ	CIL	Tue, Jul 5, 2016	31.74	31.74	31.73	31.73
179	NASDAQ	CIL	Fri, Jul 1, 2016	32.00	32.00	32.00	32.00
178	NASDAQ	CIL	Thu, Jun 30, 2016	32.00	32.00	32.00	32.00
177	NASDAQ	CIL	Wed, Jun 29, 2016	31.91	32.00	31.83	32.00
176	NASDAQ	CIL	Tue, Jun 28, 2016	31.38	31.43	31.20	31.41
175	NASDAQ	CIL	Mon, Jun 27, 2016	30.60	30.60	30.42	30.42
174	NASDAQ	CIL	Fri, Jun 24, 2016	33.35	33.35	33.35	33.35
173	NASDAQ	CIL	Thu, Jun 23, 2016	33.35	33.35	33.35	33.35
172	NASDAQ	CIL	Wed, Jun 22, 2016	33.43	33.48	33.26	33.35
171	NASDAQ	CIL	Tue, Jun 21, 2016	33.43	33.49	33.41	33.49
170	NASDAQ	CIL	Mon, Jun 20, 2016	33.25	33.31	33.08	33.27
169	NASDAQ	CIL	Fri, Jun 17, 2016	0.00	0.00	0.00	32.01
168	NASDAQ	CIL	Thu, Jun 16, 2016	32.01	32.01	32.01	32.01
167	NASDAQ	CIL	Wed, Jun 15, 2016	32.01	32.01	32.01	32.01
166	NASDAQ	CIL	Tue, Jun 14, 2016	32.09	32.09	32.01	32.01
165	NASDAQ	CIL	Mon, Jun 13, 2016	33.49	33.49	33.49	33.49
164	NASDAQ	CIL	Fri, Jun 10, 2016	33.68	33.68	33.49	33.49
163	NASDAQ	CIL	Thu, Jun 9, 2016	34.35	34.35	34.35	34.35
162	NASDAQ	CIL	Wed, Jun 8, 2016	34.35	34.35	34.35	34.35
161	NASDAQ	CIL	Tue, Jun 7, 2016	34.40	34.40	34.35	34.35
160	NASDAQ	CIL	Fri, Jun 3, 2016	33.76	33.76	33.76	33.76
159	NASDAQ	CIL	Thu, Jun 2, 2016	33.61	33.76	33.61	33.76
158	NASDAQ	CIL	Wed, Jun 1, 2016	33.65	33.65	33.65	33.65
157	NASDAQ	CIL	Tue, May 31, 2016	33.74	33.76	33.74	33.76
156	NASDAQ	CIL	Fri, May 27, 2016	33.77	33.77	33.77	33.77
155	NASDAQ	CIL	Thu, May 26, 2016	34.68	34.68	33.77	33.77
154	NASDAQ	CIL	Wed, May 25, 2016	33.79	33.82	33.68	33.82
153	NASDAQ	CIL	Tue, May 24, 2016	33.57	33.61	33.53	33.61
152	NASDAQ	CIL	Mon, May 23, 2016	33.26	33.26	33.26	33.26
151	NASDAQ	CIL	Fri, May 20, 2016	33.22	33.26	33.22	33.26
150	NASDAQ	CIL	Thu, May 19, 2016	32.93	32.93	32.93	32.93
149	NASDAQ	CIL	Wed, May 18, 2016	33.19	33.19	33.19	33.19
148	NASDAQ	CIL	Tue, May 17, 2016	33.41	33.41	33.16	33.19
147	NASDAQ	CIL	Mon, May 16, 2016	33.23	33.31	33.23	33.31
146	NASDAQ	CIL	Fri, May 13, 2016	33.17	33.17	33.17	33.17
145	NASDAQ	CIL	Thu, May 12, 2016	33.54	33.54	33.44	33.44
144	NASDAQ	CIL	Wed, May 11, 2016	34.41	34.41	34.41	34.41
143	NASDAQ	CIL	Tue, May 10, 2016	33.37	33.57	33.37	33.57
142	NASDAQ	CIL	Mon, May 9, 2016	33.23	33.23	33.23	33.23
141	NASDAQ	CIL	Fri, May 6, 2016	33.23	33.23	33.23	33.23
140	NASDAQ	CIL	Thu, May 5, 2016	33.23	33.23	33.23	33.23
139	NASDAQ	CIL	Wed, May 4, 2016	33.23	33.23	33.23	33.23
138	NASDAQ	CIL	Tue, May 3, 2016	33.63	33.63	33.63	33.63
137	NASDAQ	CIL	Mon, May 2, 2016	34.12	34.12	34.12	34.12
136	NASDAQ	CIL	Fri, Apr 29, 2016	33.62	33.62	33.62	33.62
135	NASDAQ	CIL	Thu, Apr 28, 2016	34.13	34.13	34.13	34.13
134	NASDAQ	CIL	Wed, Apr 27, 2016	34.12	34.12	34.12	34.12
133	NASDAQ	CIL	Tue, Apr 26, 2016	34.07	34.17	34.07	34.17
132	NASDAQ	CIL	Mon, Apr 25, 2016	33.91	33.91	33.91	33.91
131	NASDAQ	CIL	Fri, Apr 22, 2016	34.16	34.16	34.16	34.16
130	NASDAQ	CIL	Thu, Apr 21, 2016	34.31	34.31	34.13	34.16
129	NASDAQ	CIL	Wed, Apr 20, 2016	34.54	34.54	34.54	34.54
128	NASDAQ	CIL	Tue, Apr 19, 2016	34.50	34.50	34.50	34.50
127	NASDAQ	CIL	Mon, Apr 18, 2016	34.05	34.05	33.95	33.95
126	NASDAQ	CIL	Fri, Apr 15, 2016	33.89	33.89	33.82	33.82
125	NASDAQ	CIL	Thu, Apr 14, 2016	33.93	33.93	33.92	33.93
124	NASDAQ	CIL	Wed, Apr 13, 2016	33.93	33.93	33.93	33.93
123	NASDAQ	CIL	Tue, Apr 12, 2016	33.93	33.93	33.93	33.93
122	NASDAQ	CIL	Mon, Apr 11, 2016	33.11	33.11	33.11	33.11
121	NASDAQ	CIL	Fri, Apr 8, 2016	33.11	33.11	33.11	33.11
120	NASDAQ	CIL	Thu, Apr 7, 2016	32.27	32.27	32.27	32.27
119	NASDAQ	CIL	Wed, Apr 6, 2016	32.84	32.84	32.84	32.84
118	NASDAQ	CIL	Tue, Apr 5, 2016	32.88	32.88	32.88	32.47
117	NASDAQ	CIL	Mon, Apr 4, 2016	32.88	32.88	32.88	32.88
116	NASDAQ	CIL	Fri, Apr 1, 2016	33.08	33.08	32.95	32.95
115	NASDAQ	CIL	Thu, Mar 31, 2016	33.55	33.55	33.55	33.66
114	NASDAQ	CIL	Wed, Mar 30, 2016	33.66	33.66	33.66	33.66
113	NASDAQ	CIL	Tue, Mar 29, 2016	32.98	32.98	32.98	32.91
112	NASDAQ	CIL	Mon, Mar 28, 2016	32.98	32.98	32.98	32.98
111	NASDAQ	CIL	Thu, Mar 24, 2016	32.87	32.87	32.87	32.87
110	NASDAQ	CIL	Wed, Mar 23, 2016	32.87	32.87	32.87	32.87
109	NASDAQ	CIL	Tue, Mar 22, 2016	33.15	33.24	33.14	33.14
108	NASDAQ	CIL	Mon, Mar 21, 2016	33.26	33.28	33.23	33.27
107	NASDAQ	CIL	Fri, Mar 18, 2016	33.38	33.38	33.30	33.30
106	NASDAQ	CIL	Thu, Mar 17, 2016	32.99	32.99	32.99	32.99
105	NASDAQ	CIL	Wed, Mar 16, 2016	32.99	32.99	32.99	32.99
104	NASDAQ	CIL	Tue, Mar 15, 2016	32.46	32.46	32.46	32.65
103	NASDAQ	CIL	Mon, Mar 14, 2016	32.45	32.46	32.45	32.46
102	NASDAQ	CIL	Fri, Mar 11, 2016	31.98	31.98	31.98	31.98
101	NASDAQ	CIL	Thu, Mar 10, 2016	31.98	31.98	31.98	31.98
100	NASDAQ	CIL	Wed, Mar 9, 2016	31.98	31.98	31.98	31.98
99	NASDAQ	CIL	Tue, Mar 8, 2016	31.99	31.99	31.98	31.98
98	NASDAQ	CIL	Mon, Mar 7, 2016	31.66	31.66	31.66	31.66
97	NASDAQ	CIL	Fri, Mar 4, 2016	31.66	31.66	31.66	31.66
96	NASDAQ	CIL	Thu, Mar 3, 2016	31.66	31.66	31.66	31.66
95	NASDAQ	CIL	Wed, Mar 2, 2016	31.75	31.75	31.75	31.66
94	NASDAQ	CIL	Tue, Mar 1, 2016	31.04	31.04	31.04	31.55
93	NASDAQ	CIL	Mon, Feb 29, 2016	31.04	31.04	31.04	31.07
92	NASDAQ	CIL	Fri, Feb 26, 2016	31.13	31.13	31.07	31.07
91	NASDAQ	CIL	Thu, Feb 25, 2016	31.15	31.15	31.15	31.15
90	NASDAQ	CIL	Wed, Feb 24, 2016	30.38	30.76	30.38	30.76
89	NASDAQ	CIL	Tue, Feb 23, 2016	31.31	31.31	31.31	31.31
88	NASDAQ	CIL	Mon, Feb 22, 2016	31.31	31.31	31.31	31.31
87	NASDAQ	CIL	Fri, Feb 19, 2016	30.96	30.96	30.83	30.84
86	NASDAQ	CIL	Thu, Feb 18, 2016	31.22	31.22	30.97	31.14
85	NASDAQ	CIL	Wed, Feb 17, 2016	30.91	30.91	30.82	30.82
84	NASDAQ	CIL	Tue, Feb 16, 2016	30.25	30.32	30.17	30.30
83	NASDAQ	CIL	Fri, Feb 12, 2016	29.63	29.66	29.63	29.66
82	NASDAQ	CIL	Thu, Feb 11, 2016	29.32	29.57	29.27	29.57
81	NASDAQ	CIL	Wed, Feb 10, 2016	29.82	29.82	29.82	29.82
80	NASDAQ	CIL	Tue, Feb 9, 2016	43.97	30.00	29.82	29.82
79	NASDAQ	CIL	Mon, Feb 8, 2016	30.04	30.07	30.04	30.07
78	NASDAQ	CIL	Fri, Feb 5, 2016	30.80	30.80	30.80	30.80
77	NASDAQ	CIL	Thu, Feb 4, 2016	31.26	31.35	30.92	31.35
76	NASDAQ	CIL	Wed, Feb 3, 2016	31.15	31.15	30.61	31.10
75	NASDAQ	CIL	Tue, Feb 2, 2016	31.02	31.04	31.02	31.04
74	NASDAQ	CIL	Mon, Feb 1, 2016	31.58	31.64	31.48	31.64
73	NASDAQ	CIL	Fri, Jan 29, 2016	31.22	31.22	31.22	31.22
72	NASDAQ	CIL	Thu, Jan 28, 2016	31.22	31.22	31.22	31.22
71	NASDAQ	CIL	Wed, Jan 27, 2016	31.09	31.53	31.09	31.31
70	NASDAQ	CIL	Tue, Jan 26, 2016	31.11	31.11	31.11	31.11
69	NASDAQ	CIL	Mon, Jan 25, 2016	30.93	30.93	30.93	30.93
68	NASDAQ	CIL	Fri, Jan 22, 2016	30.02	31.01	30.02	30.93
67	NASDAQ	CIL	Thu, Jan 21, 2016	30.30	30.30	30.30	30.30
66	NASDAQ	CIL	Wed, Jan 20, 2016	29.84	30.22	29.84	30.22
65	NASDAQ	CIL	Tue, Jan 19, 2016	30.76	30.79	30.56	30.79
64	NASDAQ	CIL	Fri, Jan 15, 2016	30.40	30.59	30.40	30.59
63	NASDAQ	CIL	Thu, Jan 14, 2016	31.41	31.63	31.41	31.63
62	NASDAQ	CIL	Wed, Jan 13, 2016	31.72	31.72	31.63	31.63
61	NASDAQ	CIL	Tue, Jan 12, 2016	31.81	31.81	31.71	31.71
60	NASDAQ	CIL	Mon, Jan 11, 2016	31.50	31.64	31.50	31.64
59	NASDAQ	CIL	Fri, Jan 8, 2016	31.65	31.67	31.63	31.67
58	NASDAQ	CIL	Thu, Jan 7, 2016	32.04	32.04	31.68	31.68
57	NASDAQ	CIL	Wed, Jan 6, 2016	32.41	32.44	32.41	32.44
56	NASDAQ	CIL	Tue, Jan 5, 2016	32.88	32.88	32.88	32.88
55	NASDAQ	CIL	Mon, Jan 4, 2016	32.75	32.75	32.75	32.75
54	NASDAQ	CIL	Thu, Dec 31, 2015	33.71	33.71	33.71	33.71
53	NASDAQ	CIL	Wed, Dec 30, 2015	34.00	34.07	34.00	34.07
52	NASDAQ	CIL	Tue, Dec 29, 2015	34.00	34.00	34.00	34.00
51	NASDAQ	CIL	Mon, Dec 28, 2015	34.00	34.00	34.00	34.00
50	NASDAQ	CIL	Thu, Dec 24, 2015	33.99	34.00	33.99	34.00
49	NASDAQ	CIL	Wed, Dec 23, 2015	33.90	33.91	33.90	33.91
48	NASDAQ	CIL	Tue, Dec 22, 2015	33.44	33.44	33.44	33.44
47	NASDAQ	CIL	Mon, Dec 21, 2015	33.44	33.44	33.44	33.44
46	NASDAQ	CIL	Fri, Dec 18, 2015	33.63	33.63	33.63	33.63
45	NASDAQ	CIL	Thu, Dec 17, 2015	33.63	33.63	33.63	33.63
44	NASDAQ	CIL	Wed, Dec 16, 2015	33.53	33.53	33.53	33.53
43	NASDAQ	CIL	Tue, Dec 15, 2015	33.48	33.48	33.30	33.30
42	NASDAQ	CIL	Mon, Dec 14, 2015	33.11	33.19	33.11	33.11
41	NASDAQ	CIL	Fri, Dec 11, 2015	33.28	33.28	33.21	33.21
40	NASDAQ	CIL	Tue, Dec 8, 2015	33.87	33.87	33.87	33.87
39	NASDAQ	CIL	Fri, Dec 4, 2015	34.39	34.64	34.38	34.64
38	NASDAQ	CIL	Thu, Dec 3, 2015	34.50	34.50	34.24	34.24
37	NASDAQ	CIL	Wed, Dec 2, 2015	34.89	34.89	34.52	34.52
36	NASDAQ	CIL	Wed, Nov 25, 2015	34.39	34.48	34.29	34.29
35	NASDAQ	CIL	Tue, Nov 24, 2015	34.09	34.33	34.09	34.29
34	NASDAQ	CIL	Mon, Nov 23, 2015	34.39	34.41	34.33	34.33
33	NASDAQ	CIL	Fri, Nov 20, 2015	34.57	34.59	34.48	34.54
32	NASDAQ	CIL	Thu, Nov 19, 2015	34.48	34.59	34.48	34.57
31	NASDAQ	CIL	Wed, Nov 18, 2015	34.12	34.24	34.08	34.17
30	NASDAQ	CIL	Tue, Nov 17, 2015	34.11	34.18	34.04	34.07
29	NASDAQ	CIL	Mon, Nov 16, 2015	34.21	35.01	33.54	34.06
28	NASDAQ	CIL	Fri, Nov 13, 2015	33.80	33.81	33.71	33.72
27	NASDAQ	CIL	Thu, Nov 12, 2015	33.98	34.05	33.98	34.03
26	NASDAQ	CIL	Wed, Nov 11, 2015	34.32	34.40	34.32	34.39
25	NASDAQ	CIL	Mon, Nov 9, 2015	34.11	34.11	34.11	34.11
24	NASDAQ	CIL	Fri, Nov 6, 2015	34.40	35.30	34.19	34.51
23	NASDAQ	CIL	Thu, Nov 5, 2015	34.68	34.68	34.68	34.68
22	NASDAQ	CIL	Mon, Oct 26, 2015	34.97	34.97	34.97	34.97
21	NASDAQ	CIL	Fri, Oct 23, 2015	35.08	35.08	35.06	35.07
20	NASDAQ	CIL	Mon, Oct 19, 2015	34.34	34.34	34.34	34.34
19	NASDAQ	CIL	Fri, Oct 16, 2015	34.52	34.55	34.52	34.55
18	NASDAQ	CIL	Thu, Oct 15, 2015	34.41	34.41	34.41	34.41
17	NASDAQ	CIL	Wed, Oct 14, 2015	33.99	33.99	33.99	33.99
16	NASDAQ	CIL	Tue, Oct 13, 2015	34.02	34.02	34.02	34.02
15	NASDAQ	CIL	Mon, Oct 12, 2015	34.25	34.25	34.25	34.25
14	NASDAQ	CIL	Fri, Oct 9, 2015	34.28	34.28	34.28	34.28
13	NASDAQ	CIL	Thu, Oct 8, 2015	34.01	34.01	34.01	34.01
12	NASDAQ	CIL	Fri, Oct 2, 2015	33.06	33.06	33.06	33.06
11	NASDAQ	CIL	Wed, Sep 30, 2015	32.36	32.36	32.36	32.36
10	NASDAQ	CIL	Thu, Sep 17, 2015	34.24	34.25	34.24	34.25
9	NASDAQ	CIL	Thu, Sep 10, 2015	33.28	33.38	33.28	33.38
8	NASDAQ	CIL	Tue, Sep 1, 2015	32.63	32.64	32.63	32.64
7	NASDAQ	CIL	Mon, Aug 31, 2015	33.63	33.63	33.57	33.59
6	NASDAQ	CIL	Thu, Aug 27, 2015	33.77	33.97	33.77	33.87
5	NASDAQ	CIL	Wed, Aug 26, 2015	32.83	32.83	32.83	32.83
4	NASDAQ	CIL	Tue, Aug 25, 2015	33.30	33.30	33.30	33.30
3	NASDAQ	CIL	Mon, Aug 24, 2015	33.07	33.07	33.07	33.07
2	NASDAQ	CIL	Fri, Aug 21, 2015	33.88	33.88	33.53	33.53
1	NASDAQ	CIL	Thu, Aug 20, 2015	34.46	34.51	34.44	34.44
#	Exchange	Symbol	Date	Open	High	Low	Close

VictoryShares International Volatility Wtd ETF NASDAQ:CIL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024