Clean Harbors Inc NYSE:CLH Historical Prices

Below are the 3829 trading days of historical prices for CLH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3829	NYSE	CLH	Mon, Mar 4, 2024	184.30	184.30	184.03	184.03
3828	NYSE	CLH	Fri, Mar 1, 2024	182.25	184.50	180.37	184.02
3827	NYSE	CLH	Thu, Feb 29, 2024	181.20	182.47	180.53	182.10
3826	NYSE	CLH	Wed, Feb 28, 2024	182.35	183.80	180.38	181.03
3825	NYSE	CLH	Tue, Feb 27, 2024	183.53	184.43	180.88	182.71
3824	NYSE	CLH	Mon, Feb 26, 2024	184.03	186.98	183.27	183.96
3823	NYSE	CLH	Fri, Feb 23, 2024	183.08	185.54	180.32	184.32
3822	NYSE	CLH	Thu, Feb 22, 2024	182.59	186.96	180.24	182.45
3821	NYSE	CLH	Wed, Feb 21, 2024	185.88	186.69	176.02	181.49
3820	NYSE	CLH	Tue, Feb 20, 2024	184.98	189.06	184.98	187.40
3819	NYSE	CLH	Fri, Feb 16, 2024	185.40	187.84	185.40	186.25
3818	NYSE	CLH	Thu, Feb 15, 2024	183.29	186.21	182.61	185.72
3817	NYSE	CLH	Wed, Feb 14, 2024	181.01	183.04	180.25	182.92
3816	NYSE	CLH	Tue, Feb 13, 2024	176.71	183.85	176.27	179.49
3815	NYSE	CLH	Mon, Feb 12, 2024	179.79	180.26	178.58	179.86
3814	NYSE	CLH	Fri, Feb 9, 2024	178.89	180.03	177.57	179.88
3813	NYSE	CLH	Thu, Feb 8, 2024	177.30	179.53	176.30	178.10
3812	NYSE	CLH	Wed, Feb 7, 2024	177.25	180.22	176.05	176.90
3811	NYSE	CLH	Tue, Feb 6, 2024	171.89	177.59	171.89	176.58
3810	NYSE	CLH	Mon, Feb 5, 2024	171.69	172.12	169.62	171.22
3809	NYSE	CLH	Fri, Feb 2, 2024	171.05	174.46	169.65	172.87
3808	NYSE	CLH	Thu, Feb 1, 2024	168.77	172.85	167.86	172.62
3807	NYSE	CLH	Wed, Jan 31, 2024	172.98	172.98	167.86	167.96
3806	NYSE	CLH	Tue, Jan 30, 2024	170.90	173.04	170.33	172.61
3805	NYSE	CLH	Mon, Jan 29, 2024	169.49	172.05	168.21	171.46
3804	NYSE	CLH	Fri, Jan 26, 2024	168.86	171.09	167.35	169.13
3803	NYSE	CLH	Thu, Jan 25, 2024	170.17	172.00	167.28	168.21
3802	NYSE	CLH	Wed, Jan 24, 2024	172.52	172.52	168.01	168.08
3801	NYSE	CLH	Tue, Jan 23, 2024	173.56	174.55	170.97	171.53
3800	NYSE	CLH	Mon, Jan 22, 2024	170.86	173.59	170.62	173.10
3799	NYSE	CLH	Fri, Jan 19, 2024	165.96	169.77	165.36	169.77
3798	NYSE	CLH	Thu, Jan 18, 2024	165.00	166.60	163.72	165.77
3797	NYSE	CLH	Wed, Jan 17, 2024	162.83	165.30	162.62	164.34
3796	NYSE	CLH	Tue, Jan 16, 2024	165.30	165.30	162.36	164.11
3795	NYSE	CLH	Fri, Jan 12, 2024	167.00	167.01	164.55	166.42
3794	NYSE	CLH	Thu, Jan 11, 2024	168.00	168.61	165.99	166.71
3793	NYSE	CLH	Wed, Jan 10, 2024	166.12	167.99	165.30	167.96
3792	NYSE	CLH	Tue, Jan 9, 2024	165.78	167.18	163.98	166.64
3791	NYSE	CLH	Mon, Jan 8, 2024	164.70	167.29	163.09	167.23
3790	NYSE	CLH	Fri, Jan 5, 2024	165.16	167.19	164.68	164.70
3789	NYSE	CLH	Thu, Jan 4, 2024	163.19	165.88	161.39	165.65
3788	NYSE	CLH	Wed, Jan 3, 2024	169.59	169.64	161.50	162.06
3787	NYSE	CLH	Tue, Jan 2, 2024	173.26	174.15	170.35	170.64
3786	NYSE	CLH	Fri, Dec 29, 2023	175.89	176.43	173.02	174.51
3785	NYSE	CLH	Thu, Dec 28, 2023	177.67	177.67	175.47	175.95
3784	NYSE	CLH	Wed, Dec 27, 2023	178.64	179.12	176.56	177.88
3783	NYSE	CLH	Tue, Dec 26, 2023	176.86	178.56	175.03	178.50
3782	NYSE	CLH	Fri, Dec 22, 2023	176.76	177.84	175.80	176.77
3781	NYSE	CLH	Thu, Dec 21, 2023	177.31	177.83	174.88	176.04
3780	NYSE	CLH	Wed, Dec 20, 2023	177.44	179.49	176.12	176.89
3779	NYSE	CLH	Tue, Dec 19, 2023	177.65	178.99	176.38	178.07
3778	NYSE	CLH	Mon, Dec 18, 2023	175.16	177.82	173.56	176.76
3777	NYSE	CLH	Fri, Dec 15, 2023	176.53	177.38	172.75	174.75
3776	NYSE	CLH	Thu, Dec 14, 2023	177.97	178.52	175.55	177.71
3775	NYSE	CLH	Wed, Dec 13, 2023	173.59	176.22	172.40	175.77
3774	NYSE	CLH	Tue, Dec 12, 2023	173.00	174.69	172.11	173.69
3773	NYSE	CLH	Mon, Dec 11, 2023	171.95	174.24	171.71	172.84
3772	NYSE	CLH	Fri, Dec 8, 2023	170.23	171.82	169.95	171.31
3771	NYSE	CLH	Thu, Dec 7, 2023	165.60	169.79	163.57	169.57
3770	NYSE	CLH	Wed, Dec 6, 2023	166.13	167.84	163.44	163.54
3769	NYSE	CLH	Tue, Dec 5, 2023	169.45	169.45	165.06	165.79
3768	NYSE	CLH	Mon, Dec 4, 2023	166.33	171.64	166.33	170.22
3767	NYSE	CLH	Fri, Dec 1, 2023	161.73	166.91	161.73	166.86
3766	NYSE	CLH	Thu, Nov 30, 2023	160.61	161.82	158.42	161.66
3765	NYSE	CLH	Wed, Nov 29, 2023	160.47	161.02	159.22	160.16
3764	NYSE	CLH	Tue, Nov 28, 2023	161.52	163.75	159.28	159.94
3763	NYSE	CLH	Mon, Nov 27, 2023	162.89	163.50	160.75	162.62
3762	NYSE	CLH	Fri, Nov 24, 2023	165.05	165.58	162.14	162.91
3761	NYSE	CLH	Wed, Nov 22, 2023	164.70	165.77	163.56	165.03
3760	NYSE	CLH	Tue, Nov 21, 2023	164.73	165.60	162.89	164.09
3759	NYSE	CLH	Mon, Nov 20, 2023	164.35	166.37	164.08	165.85
3758	NYSE	CLH	Fri, Nov 17, 2023	165.16	165.16	163.89	164.43
3757	NYSE	CLH	Thu, Nov 16, 2023	165.24	165.73	163.55	164.14
3756	NYSE	CLH	Wed, Nov 15, 2023	166.51	168.38	164.42	164.91
3755	NYSE	CLH	Tue, Nov 14, 2023	163.67	166.85	163.34	166.31
3754	NYSE	CLH	Mon, Nov 13, 2023	161.01	162.63	159.92	161.32
3753	NYSE	CLH	Fri, Nov 10, 2023	155.95	161.55	155.95	161.27
3752	NYSE	CLH	Thu, Nov 9, 2023	156.83	157.40	154.90	155.53
3751	NYSE	CLH	Wed, Nov 8, 2023	155.70	156.50	154.33	155.69
3750	NYSE	CLH	Tue, Nov 7, 2023	152.70	155.03	152.57	154.71
3749	NYSE	CLH	Mon, Nov 6, 2023	155.33	155.65	153.58	154.39
3748	NYSE	CLH	Fri, Nov 3, 2023	156.41	156.87	152.72	154.60
3747	NYSE	CLH	Thu, Nov 2, 2023	147.62	155.91	146.66	155.04
3746	NYSE	CLH	Wed, Nov 1, 2023	141.00	147.80	132.92	147.34
3745	NYSE	CLH	Tue, Oct 31, 2023	152.63	154.54	151.99	153.67
3744	NYSE	CLH	Mon, Oct 30, 2023	151.91	152.82	150.47	152.38
3743	NYSE	CLH	Fri, Oct 27, 2023	152.22	153.86	150.34	151.02
3742	NYSE	CLH	Thu, Oct 26, 2023	154.64	154.64	151.48	152.10
3741	NYSE	CLH	Wed, Oct 25, 2023	155.47	157.29	153.77	154.24
3740	NYSE	CLH	Tue, Oct 24, 2023	155.96	157.94	155.08	155.44
3739	NYSE	CLH	Mon, Oct 23, 2023	155.94	157.89	154.69	155.33
3738	NYSE	CLH	Fri, Oct 20, 2023	158.95	158.95	155.81	156.84
3737	NYSE	CLH	Thu, Oct 19, 2023	161.18	162.53	158.24	158.84
3736	NYSE	CLH	Wed, Oct 18, 2023	163.84	164.82	162.43	162.50
3735	NYSE	CLH	Tue, Oct 17, 2023	159.29	165.94	159.29	164.67
3734	NYSE	CLH	Mon, Oct 16, 2023	159.97	160.66	157.97	159.85
3733	NYSE	CLH	Fri, Oct 13, 2023	160.03	160.25	157.56	159.40
3732	NYSE	CLH	Thu, Oct 12, 2023	167.69	167.69	159.63	159.75
3731	NYSE	CLH	Wed, Oct 11, 2023	163.92	167.78	163.92	167.54
3730	NYSE	CLH	Tue, Oct 10, 2023	164.04	166.35	162.78	165.31
3729	NYSE	CLH	Mon, Oct 9, 2023	161.83	164.57	160.82	163.91
3728	NYSE	CLH	Fri, Oct 6, 2023	161.37	162.82	157.77	162.08
3727	NYSE	CLH	Thu, Oct 5, 2023	162.54	162.69	160.54	161.98
3726	NYSE	CLH	Wed, Oct 4, 2023	162.00	163.04	160.92	162.58
3725	NYSE	CLH	Tue, Oct 3, 2023	163.55	164.27	161.54	162.27
3724	NYSE	CLH	Mon, Oct 2, 2023	167.14	167.16	163.12	163.83
3723	NYSE	CLH	Fri, Sep 29, 2023	168.73	169.56	166.47	167.36
3722	NYSE	CLH	Thu, Sep 28, 2023	167.89	168.77	167.14	168.13
3721	NYSE	CLH	Wed, Sep 27, 2023	165.11	168.41	163.54	167.57
3720	NYSE	CLH	Tue, Sep 26, 2023	168.31	169.80	164.27	164.28
3719	NYSE	CLH	Mon, Sep 25, 2023	167.06	169.77	166.10	169.02
3718	NYSE	CLH	Fri, Sep 22, 2023	167.05	169.37	166.40	167.22
3717	NYSE	CLH	Thu, Sep 21, 2023	168.83	169.07	166.46	167.20
3716	NYSE	CLH	Wed, Sep 20, 2023	170.02	172.11	168.87	169.26
3715	NYSE	CLH	Tue, Sep 19, 2023	168.54	169.88	168.54	169.39
3714	NYSE	CLH	Mon, Sep 18, 2023	168.16	169.99	167.25	168.23
3713	NYSE	CLH	Fri, Sep 15, 2023	168.44	169.87	166.98	168.14
3712	NYSE	CLH	Thu, Sep 14, 2023	167.16	169.76	167.09	169.54
3711	NYSE	CLH	Wed, Sep 13, 2023	166.81	167.93	165.57	166.24
3710	NYSE	CLH	Tue, Sep 12, 2023	165.14	168.34	165.14	167.22
3709	NYSE	CLH	Mon, Sep 11, 2023	166.60	166.60	162.54	165.35
3708	NYSE	CLH	Fri, Sep 8, 2023	167.44	167.86	164.84	165.35
3707	NYSE	CLH	Thu, Sep 7, 2023	167.83	167.94	165.70	167.25
3706	NYSE	CLH	Wed, Sep 6, 2023	165.51	169.69	165.51	167.63
3705	NYSE	CLH	Tue, Sep 5, 2023	171.50	171.68	165.59	165.93
3704	NYSE	CLH	Fri, Sep 1, 2023	170.31	174.46	170.19	173.37
3703	NYSE	CLH	Thu, Aug 31, 2023	169.35	170.21	168.10	169.34
3702	NYSE	CLH	Wed, Aug 30, 2023	172.36	172.36	169.10	169.37
3701	NYSE	CLH	Tue, Aug 29, 2023	171.03	171.97	169.55	171.53
3700	NYSE	CLH	Mon, Aug 28, 2023	169.89	172.45	169.89	171.54
3699	NYSE	CLH	Fri, Aug 25, 2023	170.09	171.14	168.26	169.98
3698	NYSE	CLH	Thu, Aug 24, 2023	170.74	171.92	168.69	168.76
3697	NYSE	CLH	Wed, Aug 23, 2023	170.89	172.04	170.02	171.73
3696	NYSE	CLH	Tue, Aug 22, 2023	172.27	172.58	169.11	170.43
3695	NYSE	CLH	Mon, Aug 21, 2023	171.53	172.74	170.34	172.21
3694	NYSE	CLH	Fri, Aug 18, 2023	167.22	172.46	167.22	171.53
3693	NYSE	CLH	Thu, Aug 17, 2023	172.35	173.54	167.75	168.06
3692	NYSE	CLH	Wed, Aug 16, 2023	174.22	174.83	172.65	172.73
3691	NYSE	CLH	Tue, Aug 15, 2023	176.70	177.45	173.93	174.22
3690	NYSE	CLH	Mon, Aug 14, 2023	174.71	178.33	174.71	177.72
3689	NYSE	CLH	Fri, Aug 11, 2023	172.63	176.63	172.63	174.73
3688	NYSE	CLH	Thu, Aug 10, 2023	173.90	175.40	170.83	172.71
3687	NYSE	CLH	Wed, Aug 9, 2023	171.26	175.49	170.39	174.29
3686	NYSE	CLH	Tue, Aug 8, 2023	168.77	171.23	168.45	170.79
3685	NYSE	CLH	Mon, Aug 7, 2023	167.67	170.26	167.10	168.89
3684	NYSE	CLH	Fri, Aug 4, 2023	167.78	171.10	165.88	167.13
3683	NYSE	CLH	Thu, Aug 3, 2023	168.93	171.48	165.57	167.28
3682	NYSE	CLH	Wed, Aug 2, 2023	165.67	174.10	164.38	167.80
3681	NYSE	CLH	Tue, Aug 1, 2023	166.47	169.27	165.90	166.74
3680	NYSE	CLH	Mon, Jul 31, 2023	165.62	167.05	164.64	166.26
3679	NYSE	CLH	Fri, Jul 28, 2023	166.59	167.04	164.39	165.19
3678	NYSE	CLH	Thu, Jul 27, 2023	168.03	168.10	164.65	165.49
3677	NYSE	CLH	Wed, Jul 26, 2023	169.00	170.08	167.28	167.48
3676	NYSE	CLH	Tue, Jul 25, 2023	169.11	170.86	167.97	170.00
3675	NYSE	CLH	Mon, Jul 24, 2023	169.14	170.26	168.86	169.32
3674	NYSE	CLH	Fri, Jul 21, 2023	171.04	171.04	168.95	169.14
3673	NYSE	CLH	Thu, Jul 20, 2023	165.28	170.73	165.19	170.08
3672	NYSE	CLH	Wed, Jul 19, 2023	166.47	166.50	163.33	165.54
3671	NYSE	CLH	Tue, Jul 18, 2023	166.55	167.57	164.88	165.56
3670	NYSE	CLH	Mon, Jul 17, 2023	165.63	167.75	165.00	167.22
3669	NYSE	CLH	Fri, Jul 14, 2023	165.67	165.67	163.09	165.27
3668	NYSE	CLH	Thu, Jul 13, 2023	166.36	167.27	164.63	165.38
3667	NYSE	CLH	Wed, Jul 12, 2023	169.56	170.74	166.07	166.13
3666	NYSE	CLH	Tue, Jul 11, 2023	172.02	172.54	166.70	168.08
3665	NYSE	CLH	Mon, Jul 10, 2023	167.31	172.08	165.87	171.87
3664	NYSE	CLH	Fri, Jul 7, 2023	163.47	168.87	163.47	167.68
3663	NYSE	CLH	Thu, Jul 6, 2023	163.82	165.55	162.36	164.20
3662	NYSE	CLH	Wed, Jul 5, 2023	162.26	165.88	160.37	165.02
3661	NYSE	CLH	Mon, Jul 3, 2023	163.49	164.57	162.70	163.17
3660	NYSE	CLH	Fri, Jun 30, 2023	163.61	164.80	162.82	164.43
3659	NYSE	CLH	Thu, Jun 29, 2023	160.04	162.89	159.69	162.04
3658	NYSE	CLH	Wed, Jun 28, 2023	157.87	160.20	157.52	160.02
3657	NYSE	CLH	Tue, Jun 27, 2023	156.65	159.56	156.43	158.17
3656	NYSE	CLH	Mon, Jun 26, 2023	155.08	156.83	153.81	156.11
3655	NYSE	CLH	Fri, Jun 23, 2023	153.78	156.65	152.14	155.42
3654	NYSE	CLH	Thu, Jun 22, 2023	158.63	158.98	153.20	154.26
3653	NYSE	CLH	Wed, Jun 21, 2023	157.76	160.50	156.29	159.54
3652	NYSE	CLH	Tue, Jun 20, 2023	155.81	159.19	154.79	158.19
3651	NYSE	CLH	Fri, Jun 16, 2023	156.83	157.03	155.12	156.67
3650	NYSE	CLH	Thu, Jun 15, 2023	153.83	156.42	152.92	156.02
3649	NYSE	CLH	Wed, Jun 14, 2023	154.98	157.26	153.27	153.97
3648	NYSE	CLH	Tue, Jun 13, 2023	157.68	158.32	155.05	155.36
3647	NYSE	CLH	Mon, Jun 12, 2023	156.11	158.39	154.97	157.62
3646	NYSE	CLH	Fri, Jun 9, 2023	157.00	157.39	153.38	156.38
3645	NYSE	CLH	Thu, Jun 8, 2023	155.43	158.72	154.82	157.36
3644	NYSE	CLH	Wed, Jun 7, 2023	153.83	156.47	153.45	156.08
3643	NYSE	CLH	Tue, Jun 6, 2023	149.29	153.87	149.06	153.28
3642	NYSE	CLH	Mon, Jun 5, 2023	149.56	149.59	146.16	149.06
3641	NYSE	CLH	Fri, Jun 2, 2023	144.21	151.30	144.21	150.91
3640	NYSE	CLH	Thu, Jun 1, 2023	141.10	143.55	140.69	143.49
3639	NYSE	CLH	Wed, May 31, 2023	143.79	144.64	139.14	140.40
3638	NYSE	CLH	Tue, May 30, 2023	145.28	145.95	142.18	144.17
3637	NYSE	CLH	Fri, May 26, 2023	143.99	145.39	143.67	145.08
3636	NYSE	CLH	Thu, May 25, 2023	145.00	145.47	142.61	143.78
3635	NYSE	CLH	Wed, May 24, 2023	143.56	145.47	142.57	144.60
3634	NYSE	CLH	Tue, May 23, 2023	144.54	144.54	141.45	143.81
3633	NYSE	CLH	Mon, May 22, 2023	139.32	146.15	138.79	145.62
3632	NYSE	CLH	Fri, May 19, 2023	141.13	141.33	138.35	138.65
3631	NYSE	CLH	Thu, May 18, 2023	140.62	141.22	138.55	140.08
3630	NYSE	CLH	Wed, May 17, 2023	141.75	142.18	140.61	141.50
3629	NYSE	CLH	Tue, May 16, 2023	138.81	141.15	137.07	140.60
3628	NYSE	CLH	Mon, May 15, 2023	138.60	140.39	137.99	139.53
3627	NYSE	CLH	Fri, May 12, 2023	140.05	140.73	137.53	138.51
3626	NYSE	CLH	Thu, May 11, 2023	138.78	140.22	137.09	139.96
3625	NYSE	CLH	Wed, May 10, 2023	140.56	141.52	137.92	139.20
3624	NYSE	CLH	Tue, May 9, 2023	136.67	139.49	136.14	139.04
3623	NYSE	CLH	Mon, May 8, 2023	136.54	137.16	134.39	136.77
3622	NYSE	CLH	Fri, May 5, 2023	136.87	138.13	135.29	135.70
3621	NYSE	CLH	Thu, May 4, 2023	137.39	138.35	135.88	136.54
3620	NYSE	CLH	Wed, May 3, 2023	144.33	144.69	129.70	137.51
3619	NYSE	CLH	Tue, May 2, 2023	145.62	146.44	144.01	146.06
3618	NYSE	CLH	Mon, May 1, 2023	145.16	147.76	145.16	146.15
3617	NYSE	CLH	Fri, Apr 28, 2023	143.63	145.76	143.63	145.16
3616	NYSE	CLH	Thu, Apr 27, 2023	142.65	144.51	141.30	144.26
3615	NYSE	CLH	Wed, Apr 26, 2023	141.72	142.62	140.68	142.30
3614	NYSE	CLH	Tue, Apr 25, 2023	144.18	144.18	141.81	142.22
3613	NYSE	CLH	Mon, Apr 24, 2023	143.82	145.71	143.82	144.27
3612	NYSE	CLH	Fri, Apr 21, 2023	143.96	145.68	143.24	143.92
3611	NYSE	CLH	Thu, Apr 20, 2023	143.68	146.03	142.79	144.06
3610	NYSE	CLH	Wed, Apr 19, 2023	142.96	145.55	142.44	144.27
3609	NYSE	CLH	Tue, Apr 18, 2023	145.53	146.05	143.14	143.20
3608	NYSE	CLH	Mon, Apr 17, 2023	143.54	145.04	142.35	143.31
3607	NYSE	CLH	Fri, Apr 14, 2023	143.48	144.79	142.76	143.54
3606	NYSE	CLH	Thu, Apr 13, 2023	141.83	143.79	141.46	143.63
3605	NYSE	CLH	Wed, Apr 12, 2023	139.17	141.59	139.17	140.89
3604	NYSE	CLH	Tue, Apr 11, 2023	137.25	139.29	136.51	138.40
3603	NYSE	CLH	Mon, Apr 10, 2023	133.39	137.14	133.39	137.05
3602	NYSE	CLH	Thu, Apr 6, 2023	134.96	135.71	133.27	133.94
3601	NYSE	CLH	Wed, Apr 5, 2023	135.89	136.19	132.96	134.07
3600	NYSE	CLH	Tue, Apr 4, 2023	141.47	141.47	135.70	136.25
3599	NYSE	CLH	Mon, Apr 3, 2023	141.80	143.79	139.87	140.92
3598	NYSE	CLH	Fri, Mar 31, 2023	139.99	144.20	138.49	142.56
3597	NYSE	CLH	Thu, Mar 30, 2023	136.20	139.86	135.19	138.76
3596	NYSE	CLH	Wed, Mar 29, 2023	134.14	135.98	133.52	135.15
3595	NYSE	CLH	Tue, Mar 28, 2023	131.87	133.67	131.87	133.00
3594	NYSE	CLH	Mon, Mar 27, 2023	132.27	134.44	132.01	132.28
3593	NYSE	CLH	Fri, Mar 24, 2023	131.99	131.99	129.93	131.11
3592	NYSE	CLH	Thu, Mar 23, 2023	133.46	136.00	131.89	132.72
3591	NYSE	CLH	Wed, Mar 22, 2023	137.36	137.99	133.41	133.63
3590	NYSE	CLH	Tue, Mar 21, 2023	136.83	139.45	136.06	137.89
3589	NYSE	CLH	Mon, Mar 20, 2023	134.73	136.59	134.38	135.02
3588	NYSE	CLH	Fri, Mar 17, 2023	136.10	136.57	133.45	134.32
3587	NYSE	CLH	Thu, Mar 16, 2023	132.22	136.44	131.64	135.98
3586	NYSE	CLH	Wed, Mar 15, 2023	134.55	135.02	131.08	133.07
3585	NYSE	CLH	Tue, Mar 14, 2023	132.00	137.01	131.43	136.40
3584	NYSE	CLH	Mon, Mar 13, 2023	133.06	134.25	130.07	130.16
3583	NYSE	CLH	Fri, Mar 10, 2023	137.37	137.57	133.98	134.49
3582	NYSE	CLH	Thu, Mar 9, 2023	138.70	140.69	137.29	137.59
3581	NYSE	CLH	Wed, Mar 8, 2023	136.32	138.99	136.32	138.23
3580	NYSE	CLH	Tue, Mar 7, 2023	135.40	136.15	133.91	136.03
3579	NYSE	CLH	Mon, Mar 6, 2023	136.33	136.99	134.96	135.02
3578	NYSE	CLH	Fri, Mar 3, 2023	135.75	136.81	134.40	136.47
3577	NYSE	CLH	Thu, Mar 2, 2023	135.25	137.28	133.40	136.31
3576	NYSE	CLH	Wed, Mar 1, 2023	129.87	133.83	125.57	133.31
3575	NYSE	CLH	Tue, Feb 28, 2023	132.94	133.57	131.05	132.07
3574	NYSE	CLH	Mon, Feb 27, 2023	133.00	134.51	131.80	133.09
3573	NYSE	CLH	Fri, Feb 24, 2023	132.59	133.18	130.93	132.17
3572	NYSE	CLH	Thu, Feb 23, 2023	135.02	135.63	131.43	133.48
3571	NYSE	CLH	Wed, Feb 22, 2023	133.45	136.74	133.29	134.68
3570	NYSE	CLH	Tue, Feb 21, 2023	134.01	135.17	132.64	133.31
3569	NYSE	CLH	Fri, Feb 17, 2023	134.87	135.69	133.59	134.73
3568	NYSE	CLH	Thu, Feb 16, 2023	132.20	136.48	132.20	134.81
3567	NYSE	CLH	Wed, Feb 15, 2023	132.05	135.08	131.54	133.41
3566	NYSE	CLH	Tue, Feb 14, 2023	133.59	135.10	132.71	133.34
3565	NYSE	CLH	Mon, Feb 13, 2023	134.27	135.00	133.79	134.27
3564	NYSE	CLH	Fri, Feb 10, 2023	132.64	134.47	132.05	134.14
3563	NYSE	CLH	Thu, Feb 9, 2023	133.93	134.33	132.35	132.98
3562	NYSE	CLH	Wed, Feb 8, 2023	131.99	134.50	131.99	133.75
3561	NYSE	CLH	Tue, Feb 7, 2023	130.58	133.20	130.11	132.65
3560	NYSE	CLH	Mon, Feb 6, 2023	130.95	132.32	130.72	131.16
3559	NYSE	CLH	Fri, Feb 3, 2023	130.19	132.63	129.30	131.91
3558	NYSE	CLH	Thu, Feb 2, 2023	131.07	131.58	129.83	130.89
3557	NYSE	CLH	Wed, Feb 1, 2023	129.09	131.35	128.01	130.59
3556	NYSE	CLH	Tue, Jan 31, 2023	129.19	130.31	128.31	130.30
3555	NYSE	CLH	Mon, Jan 30, 2023	126.89	129.53	126.53	128.27
3554	NYSE	CLH	Fri, Jan 27, 2023	127.30	128.12	126.81	127.39
3553	NYSE	CLH	Thu, Jan 26, 2023	130.25	131.08	126.68	127.72
3552	NYSE	CLH	Wed, Jan 25, 2023	127.73	129.50	127.12	129.43
3551	NYSE	CLH	Tue, Jan 24, 2023	128.29	130.13	127.52	128.36
3550	NYSE	CLH	Mon, Jan 23, 2023	125.00	128.94	124.80	128.20
3549	NYSE	CLH	Fri, Jan 20, 2023	122.19	124.90	122.03	124.81
3548	NYSE	CLH	Thu, Jan 19, 2023	120.95	122.71	120.95	121.58
3547	NYSE	CLH	Wed, Jan 18, 2023	122.57	124.47	121.00	121.99
3546	NYSE	CLH	Tue, Jan 17, 2023	121.29	122.98	120.73	122.50
3545	NYSE	CLH	Fri, Jan 13, 2023	117.96	121.83	117.00	121.38
3544	NYSE	CLH	Thu, Jan 12, 2023	120.09	120.23	117.87	118.64
3543	NYSE	CLH	Wed, Jan 11, 2023	116.96	120.44	116.80	119.71
3542	NYSE	CLH	Tue, Jan 10, 2023	115.74	116.22	113.57	116.20
3541	NYSE	CLH	Mon, Jan 9, 2023	116.17	118.61	115.65	117.16
3540	NYSE	CLH	Fri, Jan 6, 2023	111.92	115.77	111.18	115.05
3539	NYSE	CLH	Thu, Jan 5, 2023	112.69	113.50	110.96	111.02
3538	NYSE	CLH	Wed, Jan 4, 2023	114.06	114.92	112.13	113.29
3537	NYSE	CLH	Tue, Jan 3, 2023	114.92	115.63	112.64	113.74
3536	NYSE	CLH	Fri, Dec 30, 2022	113.99	115.03	113.13	114.12
3535	NYSE	CLH	Thu, Dec 29, 2022	113.83	115.76	113.47	115.09
3534	NYSE	CLH	Wed, Dec 28, 2022	115.39	115.49	113.00	113.14
3533	NYSE	CLH	Tue, Dec 27, 2022	114.68	115.04	113.89	114.99
3532	NYSE	CLH	Fri, Dec 23, 2022	113.58	114.91	112.80	114.78
3531	NYSE	CLH	Thu, Dec 22, 2022	115.26	115.26	112.47	113.61
3530	NYSE	CLH	Wed, Dec 21, 2022	114.10	116.32	113.07	116.31
3529	NYSE	CLH	Tue, Dec 20, 2022	112.23	113.74	111.47	112.95
3528	NYSE	CLH	Mon, Dec 19, 2022	114.64	114.64	109.36	112.55
3527	NYSE	CLH	Fri, Dec 16, 2022	115.27	116.47	114.45	115.00
3526	NYSE	CLH	Thu, Dec 15, 2022	117.77	118.24	116.01	116.50
3525	NYSE	CLH	Wed, Dec 14, 2022	119.40	120.62	118.27	118.76
3524	NYSE	CLH	Tue, Dec 13, 2022	122.39	122.68	118.23	120.20
3523	NYSE	CLH	Mon, Dec 12, 2022	116.70	118.23	116.41	118.16
3522	NYSE	CLH	Fri, Dec 9, 2022	118.56	119.10	116.12	116.16
3521	NYSE	CLH	Thu, Dec 8, 2022	119.03	119.84	117.31	118.49
3520	NYSE	CLH	Wed, Dec 7, 2022	117.17	119.81	116.76	118.77
3519	NYSE	CLH	Tue, Dec 6, 2022	117.60	118.62	115.70	117.13
3518	NYSE	CLH	Mon, Dec 5, 2022	122.79	123.50	117.41	117.60
3517	NYSE	CLH	Fri, Dec 2, 2022	119.37	125.41	119.37	124.02
3516	NYSE	CLH	Thu, Dec 1, 2022	120.97	122.07	119.57	120.70
3515	NYSE	CLH	Wed, Nov 30, 2022	115.31	120.12	115.31	120.00
3514	NYSE	CLH	Tue, Nov 29, 2022	118.89	119.68	114.86	115.46
3513	NYSE	CLH	Mon, Nov 28, 2022	122.58	123.22	119.46	119.63
3512	NYSE	CLH	Fri, Nov 25, 2022	122.13	123.37	122.13	123.37
3511	NYSE	CLH	Wed, Nov 23, 2022	120.74	122.78	120.66	122.62
3510	NYSE	CLH	Tue, Nov 22, 2022	118.93	120.92	118.35	120.72
3509	NYSE	CLH	Mon, Nov 21, 2022	116.83	118.25	116.07	118.03
3508	NYSE	CLH	Fri, Nov 18, 2022	117.66	118.25	114.66	117.00
3507	NYSE	CLH	Thu, Nov 17, 2022	114.74	117.63	113.83	116.33
3506	NYSE	CLH	Wed, Nov 16, 2022	111.75	115.82	111.71	115.70
3505	NYSE	CLH	Tue, Nov 15, 2022	112.75	113.47	111.18	111.86
3504	NYSE	CLH	Mon, Nov 14, 2022	115.02	116.02	111.09	111.18
3503	NYSE	CLH	Fri, Nov 11, 2022	119.31	119.74	115.52	115.56
3502	NYSE	CLH	Thu, Nov 10, 2022	116.99	118.35	115.50	118.35
3501	NYSE	CLH	Wed, Nov 9, 2022	113.27	114.99	112.22	112.29
3500	NYSE	CLH	Tue, Nov 8, 2022	111.88	115.04	111.30	114.72
3499	NYSE	CLH	Mon, Nov 7, 2022	112.53	113.33	110.06	111.44
3498	NYSE	CLH	Fri, Nov 4, 2022	113.72	115.64	111.44	111.93
3497	NYSE	CLH	Thu, Nov 3, 2022	116.84	117.49	110.85	111.73
3496	NYSE	CLH	Wed, Nov 2, 2022	122.00	122.97	115.90	119.22
3495	NYSE	CLH	Tue, Nov 1, 2022	123.72	123.80	121.11	121.47
3494	NYSE	CLH	Mon, Oct 31, 2022	122.18	123.28	120.82	122.46
3493	NYSE	CLH	Fri, Oct 28, 2022	119.74	123.98	119.16	122.88
3492	NYSE	CLH	Thu, Oct 27, 2022	119.21	121.68	118.23	119.50
3491	NYSE	CLH	Wed, Oct 26, 2022	119.55	119.82	117.05	117.99
3490	NYSE	CLH	Tue, Oct 25, 2022	118.36	120.18	117.89	118.60
3489	NYSE	CLH	Mon, Oct 24, 2022	119.27	120.82	117.64	118.50
3488	NYSE	CLH	Fri, Oct 21, 2022	115.53	118.83	113.82	118.55
3487	NYSE	CLH	Thu, Oct 20, 2022	117.03	117.41	114.60	115.42
3486	NYSE	CLH	Wed, Oct 19, 2022	118.52	119.57	116.86	117.45
3485	NYSE	CLH	Tue, Oct 18, 2022	117.33	119.18	116.04	118.95
3484	NYSE	CLH	Mon, Oct 17, 2022	116.45	116.68	113.92	114.86
3483	NYSE	CLH	Fri, Oct 14, 2022	117.18	117.96	113.60	114.36
3482	NYSE	CLH	Thu, Oct 13, 2022	110.27	116.55	109.07	115.98
3481	NYSE	CLH	Wed, Oct 12, 2022	114.56	114.56	111.98	112.46
3480	NYSE	CLH	Tue, Oct 11, 2022	114.01	115.77	112.90	114.15
3479	NYSE	CLH	Mon, Oct 10, 2022	116.26	116.47	113.71	114.77
3478	NYSE	CLH	Fri, Oct 7, 2022	117.49	117.60	115.00	115.94
3477	NYSE	CLH	Thu, Oct 6, 2022	118.51	119.42	116.49	118.41
3476	NYSE	CLH	Wed, Oct 5, 2022	115.64	119.44	114.82	119.13
3475	NYSE	CLH	Tue, Oct 4, 2022	117.03	119.18	117.02	117.10
3474	NYSE	CLH	Mon, Oct 3, 2022	111.45	115.23	111.02	115.03
3473	NYSE	CLH	Fri, Sep 30, 2022	109.49	112.22	109.15	109.98
3472	NYSE	CLH	Thu, Sep 29, 2022	110.50	110.56	108.31	109.35
3471	NYSE	CLH	Wed, Sep 28, 2022	108.48	112.69	107.78	111.85
3470	NYSE	CLH	Tue, Sep 27, 2022	108.84	110.02	106.71	107.80
3469	NYSE	CLH	Mon, Sep 26, 2022	109.08	109.81	106.92	107.65
3468	NYSE	CLH	Fri, Sep 23, 2022	110.57	111.16	108.10	109.62
3467	NYSE	CLH	Thu, Sep 22, 2022	115.61	116.08	110.69	112.46
3466	NYSE	CLH	Wed, Sep 21, 2022	117.39	118.78	115.58	115.70
3465	NYSE	CLH	Tue, Sep 20, 2022	117.59	117.92	115.57	116.55
3464	NYSE	CLH	Mon, Sep 19, 2022	114.35	118.12	114.21	118.09
3463	NYSE	CLH	Fri, Sep 16, 2022	118.67	118.67	114.41	115.99
3462	NYSE	CLH	Thu, Sep 15, 2022	120.12	121.56	119.53	120.31
3461	NYSE	CLH	Wed, Sep 14, 2022	120.08	122.07	119.54	120.57
3460	NYSE	CLH	Tue, Sep 13, 2022	120.98	122.40	119.78	119.78
3459	NYSE	CLH	Mon, Sep 12, 2022	123.44	124.49	123.15	123.66
3458	NYSE	CLH	Fri, Sep 9, 2022	122.46	123.34	121.66	122.41
3457	NYSE	CLH	Thu, Sep 8, 2022	118.98	122.31	118.76	121.82
3456	NYSE	CLH	Wed, Sep 7, 2022	115.84	120.07	115.53	119.62
3455	NYSE	CLH	Tue, Sep 6, 2022	116.75	117.57	115.26	116.32
3454	NYSE	CLH	Fri, Sep 2, 2022	118.77	120.14	116.18	116.78
3453	NYSE	CLH	Thu, Sep 1, 2022	116.52	118.12	115.15	116.51
3452	NYSE	CLH	Wed, Aug 31, 2022	117.70	118.89	117.19	117.42
3451	NYSE	CLH	Tue, Aug 30, 2022	119.45	119.67	116.41	117.73
3450	NYSE	CLH	Mon, Aug 29, 2022	117.78	120.33	117.28	119.03
3449	NYSE	CLH	Fri, Aug 26, 2022	122.36	122.57	118.76	118.95
3448	NYSE	CLH	Thu, Aug 25, 2022	122.80	124.33	121.60	122.34
3447	NYSE	CLH	Wed, Aug 24, 2022	117.70	122.82	117.38	122.28
3446	NYSE	CLH	Tue, Aug 23, 2022	115.23	117.90	114.50	117.32
3445	NYSE	CLH	Mon, Aug 22, 2022	114.97	116.15	114.24	115.01
3444	NYSE	CLH	Fri, Aug 19, 2022	117.55	117.64	116.16	117.04
3443	NYSE	CLH	Thu, Aug 18, 2022	117.37	118.39	116.80	118.22
3442	NYSE	CLH	Wed, Aug 17, 2022	116.68	118.00	116.68	117.48
3441	NYSE	CLH	Tue, Aug 16, 2022	115.02	118.16	115.02	118.13
3440	NYSE	CLH	Mon, Aug 15, 2022	118.11	118.33	115.87	116.33
3439	NYSE	CLH	Fri, Aug 12, 2022	116.23	118.92	114.81	118.79
3438	NYSE	CLH	Thu, Aug 11, 2022	114.21	115.87	113.20	114.98
3437	NYSE	CLH	Wed, Aug 10, 2022	111.10	113.10	110.82	112.65
3436	NYSE	CLH	Tue, Aug 9, 2022	111.96	112.08	108.91	109.69
3435	NYSE	CLH	Mon, Aug 8, 2022	111.00	113.19	111.00	111.74
3434	NYSE	CLH	Fri, Aug 5, 2022	106.11	110.10	106.05	110.09
3433	NYSE	CLH	Thu, Aug 4, 2022	109.95	112.35	106.48	106.92
3432	NYSE	CLH	Wed, Aug 3, 2022	106.41	110.64	105.63	108.15
3431	NYSE	CLH	Tue, Aug 2, 2022	97.72	99.14	96.90	98.23
3430	NYSE	CLH	Mon, Aug 1, 2022	96.77	98.38	95.49	97.74
3429	NYSE	CLH	Fri, Jul 29, 2022	96.80	98.37	96.38	97.59
3428	NYSE	CLH	Thu, Jul 28, 2022	94.20	96.78	94.03	96.43
3427	NYSE	CLH	Wed, Jul 27, 2022	92.39	94.31	91.53	93.79
3426	NYSE	CLH	Tue, Jul 26, 2022	91.67	92.22	90.80	91.90
3425	NYSE	CLH	Mon, Jul 25, 2022	91.74	92.52	91.04	92.24
3424	NYSE	CLH	Fri, Jul 22, 2022	92.16	93.25	90.98	91.54
3423	NYSE	CLH	Thu, Jul 21, 2022	91.45	92.35	91.04	92.27
3422	NYSE	CLH	Wed, Jul 20, 2022	90.15	91.85	89.36	91.64
3421	NYSE	CLH	Tue, Jul 19, 2022	87.23	90.33	87.03	90.07
3420	NYSE	CLH	Mon, Jul 18, 2022	87.87	88.48	86.03	86.43
3419	NYSE	CLH	Fri, Jul 15, 2022	86.52	87.07	85.46	86.76
3418	NYSE	CLH	Thu, Jul 14, 2022	84.55	85.79	83.56	85.53
3417	NYSE	CLH	Wed, Jul 13, 2022	84.88	86.23	84.51	85.61
3416	NYSE	CLH	Tue, Jul 12, 2022	86.73	87.61	85.23	85.46
3415	NYSE	CLH	Mon, Jul 11, 2022	87.02	88.45	86.92	87.30
3414	NYSE	CLH	Fri, Jul 8, 2022	87.50	89.00	87.25	88.31
3413	NYSE	CLH	Thu, Jul 7, 2022	86.95	88.51	86.95	87.51
3412	NYSE	CLH	Wed, Jul 6, 2022	87.17	88.49	86.17	86.43
3411	NYSE	CLH	Tue, Jul 5, 2022	88.74	88.74	85.95	87.07
3410	NYSE	CLH	Fri, Jul 1, 2022	87.83	90.37	87.56	90.32
3409	NYSE	CLH	Thu, Jun 30, 2022	86.18	88.11	85.72	87.67
3408	NYSE	CLH	Wed, Jun 29, 2022	88.29	88.47	85.97	87.58
3407	NYSE	CLH	Tue, Jun 28, 2022	87.48	88.85	87.29	87.80
3406	NYSE	CLH	Mon, Jun 27, 2022	87.15	87.55	86.50	87.00
3405	NYSE	CLH	Fri, Jun 24, 2022	84.26	87.08	84.25	86.92
3404	NYSE	CLH	Thu, Jun 23, 2022	83.56	83.84	82.61	83.41
3403	NYSE	CLH	Wed, Jun 22, 2022	82.98	84.55	82.13	83.55
3402	NYSE	CLH	Tue, Jun 21, 2022	83.60	85.03	82.65	84.09
3401	NYSE	CLH	Fri, Jun 17, 2022	82.60	84.20	81.94	83.04
3400	NYSE	CLH	Thu, Jun 16, 2022	84.99	85.11	81.56	82.86
3399	NYSE	CLH	Wed, Jun 15, 2022	88.09	88.56	85.39	86.75
3398	NYSE	CLH	Tue, Jun 14, 2022	88.15	88.64	86.59	87.40
3397	NYSE	CLH	Mon, Jun 13, 2022	88.71	89.14	87.37	87.96
3396	NYSE	CLH	Fri, Jun 10, 2022	92.70	93.12	90.32	90.89
3395	NYSE	CLH	Thu, Jun 9, 2022	96.77	96.78	94.17	94.22
3394	NYSE	CLH	Wed, Jun 8, 2022	99.20	100.15	96.43	96.77
3393	NYSE	CLH	Tue, Jun 7, 2022	95.73	99.95	95.46	99.93
3392	NYSE	CLH	Mon, Jun 6, 2022	97.80	97.80	96.21	96.30
3391	NYSE	CLH	Fri, Jun 3, 2022	94.79	96.73	94.54	96.48
3390	NYSE	CLH	Thu, Jun 2, 2022	95.05	96.17	93.67	95.86
3389	NYSE	CLH	Wed, Jun 1, 2022	93.81	95.33	92.29	94.96
3388	NYSE	CLH	Tue, May 31, 2022	93.14	93.84	91.66	93.40
3387	NYSE	CLH	Fri, May 27, 2022	91.54	93.69	91.37	93.44
3386	NYSE	CLH	Thu, May 26, 2022	89.59	91.59	89.25	90.77
3385	NYSE	CLH	Wed, May 25, 2022	88.90	90.02	87.61	88.72
3384	NYSE	CLH	Tue, May 24, 2022	90.61	90.83	88.50	89.24
3383	NYSE	CLH	Mon, May 23, 2022	90.90	91.81	89.49	91.10
3382	NYSE	CLH	Fri, May 20, 2022	90.73	91.11	88.02	90.36
3381	NYSE	CLH	Thu, May 19, 2022	87.70	91.56	87.32	90.43
3380	NYSE	CLH	Wed, May 18, 2022	90.85	91.15	88.56	88.75
3379	NYSE	CLH	Tue, May 17, 2022	91.55	92.44	90.91	91.39
3378	NYSE	CLH	Mon, May 16, 2022	89.72	91.66	89.28	90.77
3377	NYSE	CLH	Fri, May 13, 2022	89.57	91.59	88.56	90.85
3376	NYSE	CLH	Thu, May 12, 2022	87.25	89.04	85.67	88.25
3375	NYSE	CLH	Wed, May 11, 2022	90.28	92.48	87.92	88.06
3374	NYSE	CLH	Tue, May 10, 2022	90.49	92.56	89.18	91.09
3373	NYSE	CLH	Mon, May 9, 2022	95.44	96.28	89.48	89.99
3372	NYSE	CLH	Fri, May 6, 2022	95.28	97.07	94.73	96.43
3371	NYSE	CLH	Thu, May 5, 2022	98.23	99.37	94.84	96.08
3370	NYSE	CLH	Wed, May 4, 2022	99.37	101.69	95.04	98.45
3369	NYSE	CLH	Tue, May 3, 2022	101.83	104.61	101.83	102.95
3368	NYSE	CLH	Mon, May 2, 2022	104.38	105.02	99.66	101.02
3367	NYSE	CLH	Fri, Apr 29, 2022	106.17	107.43	104.49	104.93
3366	NYSE	CLH	Thu, Apr 28, 2022	105.60	106.97	103.99	106.22
3365	NYSE	CLH	Wed, Apr 27, 2022	103.74	105.85	103.24	104.75
3364	NYSE	CLH	Tue, Apr 26, 2022	104.23	105.66	103.17	103.21
3363	NYSE	CLH	Mon, Apr 25, 2022	105.71	106.08	103.15	104.39
3362	NYSE	CLH	Fri, Apr 22, 2022	108.66	108.66	106.02	106.06
3361	NYSE	CLH	Thu, Apr 21, 2022	111.43	112.19	108.52	108.77
3360	NYSE	CLH	Wed, Apr 20, 2022	109.91	111.47	109.57	110.06
3359	NYSE	CLH	Tue, Apr 19, 2022	107.89	109.52	107.85	109.45
3358	NYSE	CLH	Mon, Apr 18, 2022	107.55	108.67	106.92	107.59
3357	NYSE	CLH	Thu, Apr 14, 2022	108.41	109.69	107.59	107.86
3356	NYSE	CLH	Wed, Apr 13, 2022	107.30	108.72	106.83	108.33
3355	NYSE	CLH	Tue, Apr 12, 2022	108.51	109.66	107.19	107.56
3354	NYSE	CLH	Mon, Apr 11, 2022	108.59	110.06	107.56	108.11
3353	NYSE	CLH	Fri, Apr 8, 2022	109.24	110.70	108.72	109.05
3352	NYSE	CLH	Thu, Apr 7, 2022	109.30	110.20	108.34	109.06
3351	NYSE	CLH	Wed, Apr 6, 2022	110.19	111.10	108.66	109.92
3350	NYSE	CLH	Tue, Apr 5, 2022	112.40	113.50	110.71	110.93
3349	NYSE	CLH	Mon, Apr 4, 2022	112.28	113.37	109.27	110.42
3348	NYSE	CLH	Fri, Apr 1, 2022	112.08	115.00	112.06	112.93
3347	NYSE	CLH	Thu, Mar 31, 2022	112.23	113.71	111.63	111.64
3346	NYSE	CLH	Wed, Mar 30, 2022	112.11	112.92	110.57	112.60
3345	NYSE	CLH	Tue, Mar 29, 2022	109.26	112.17	108.39	111.39
3344	NYSE	CLH	Mon, Mar 28, 2022	107.70	109.62	107.68	107.76
3343	NYSE	CLH	Fri, Mar 25, 2022	106.16	107.39	105.85	107.37
3342	NYSE	CLH	Thu, Mar 24, 2022	106.21	107.49	105.68	105.77
3341	NYSE	CLH	Wed, Mar 23, 2022	106.26	107.32	105.65	105.77
3340	NYSE	CLH	Tue, Mar 22, 2022	108.28	109.03	107.11	107.44
3339	NYSE	CLH	Mon, Mar 21, 2022	109.00	110.39	107.55	108.20
3338	NYSE	CLH	Fri, Mar 18, 2022	109.83	110.67	108.64	108.80
3337	NYSE	CLH	Thu, Mar 17, 2022	107.56	110.64	106.70	110.47
3336	NYSE	CLH	Wed, Mar 16, 2022	106.51	108.99	105.37	107.76
3335	NYSE	CLH	Tue, Mar 15, 2022	107.62	108.51	104.94	105.77
3334	NYSE	CLH	Mon, Mar 14, 2022	105.84	107.30	104.55	106.98
3333	NYSE	CLH	Fri, Mar 11, 2022	106.53	109.48	105.56	105.67
3332	NYSE	CLH	Thu, Mar 10, 2022	102.25	106.13	102.02	105.95
3331	NYSE	CLH	Wed, Mar 9, 2022	103.76	106.90	102.63	104.03
3330	NYSE	CLH	Tue, Mar 8, 2022	97.75	102.74	96.40	101.00
3329	NYSE	CLH	Mon, Mar 7, 2022	99.48	100.76	97.11	97.89
3328	NYSE	CLH	Fri, Mar 4, 2022	99.53	100.27	98.41	99.59
3327	NYSE	CLH	Thu, Mar 3, 2022	100.37	101.62	99.66	100.89
3326	NYSE	CLH	Wed, Mar 2, 2022	95.34	100.06	95.21	99.17
3325	NYSE	CLH	Tue, Mar 1, 2022	95.50	96.71	93.41	94.40
3324	NYSE	CLH	Mon, Feb 28, 2022	95.57	98.19	93.99	95.43
3323	NYSE	CLH	Fri, Feb 25, 2022	91.80	97.23	91.05	96.96
3322	NYSE	CLH	Thu, Feb 24, 2022	90.49	91.43	88.80	91.22
3321	NYSE	CLH	Wed, Feb 23, 2022	97.50	102.00	92.68	93.16
3320	NYSE	CLH	Tue, Feb 22, 2022	93.81	95.00	92.87	93.15
3319	NYSE	CLH	Fri, Feb 18, 2022	95.26	96.51	94.38	95.53
3318	NYSE	CLH	Thu, Feb 17, 2022	96.32	97.32	95.46	95.49
3317	NYSE	CLH	Wed, Feb 16, 2022	95.76	97.65	95.00	97.25
3316	NYSE	CLH	Tue, Feb 15, 2022	95.69	96.70	94.59	96.27
3315	NYSE	CLH	Mon, Feb 14, 2022	94.49	95.43	93.77	94.90
3314	NYSE	CLH	Fri, Feb 11, 2022	95.03	96.68	93.57	94.42
3313	NYSE	CLH	Thu, Feb 10, 2022	95.50	98.43	95.06	95.40
3312	NYSE	CLH	Wed, Feb 9, 2022	95.92	98.89	95.91	97.26
3311	NYSE	CLH	Tue, Feb 8, 2022	92.17	93.69	91.97	93.35
3310	NYSE	CLH	Mon, Feb 7, 2022	91.37	92.87	91.15	91.75
3309	NYSE	CLH	Fri, Feb 4, 2022	90.48	92.07	90.14	91.19
3308	NYSE	CLH	Thu, Feb 3, 2022	92.00	93.48	90.97	91.23
3307	NYSE	CLH	Wed, Feb 2, 2022	92.70	94.07	92.28	93.17
3306	NYSE	CLH	Tue, Feb 1, 2022	93.09	94.03	91.80	93.35
3305	NYSE	CLH	Mon, Jan 31, 2022	90.28	92.61	90.13	92.55
3304	NYSE	CLH	Fri, Jan 28, 2022	88.73	91.00	87.11	90.92
3303	NYSE	CLH	Thu, Jan 27, 2022	91.83	92.81	88.35	88.83
3302	NYSE	CLH	Wed, Jan 26, 2022	92.30	94.41	90.22	91.06
3301	NYSE	CLH	Tue, Jan 25, 2022	93.79	93.79	89.86	91.31
3300	NYSE	CLH	Mon, Jan 24, 2022	90.68	95.07	90.06	94.80
3299	NYSE	CLH	Fri, Jan 21, 2022	93.62	95.52	92.74	93.15
3298	NYSE	CLH	Thu, Jan 20, 2022	95.18	96.89	94.02	94.18
3297	NYSE	CLH	Wed, Jan 19, 2022	95.80	96.51	94.88	95.17
3296	NYSE	CLH	Tue, Jan 18, 2022	95.64	95.79	94.39	95.09
3295	NYSE	CLH	Fri, Jan 14, 2022	97.19	97.97	95.47	96.53
3294	NYSE	CLH	Thu, Jan 13, 2022	98.48	99.21	97.55	97.89
3293	NYSE	CLH	Wed, Jan 12, 2022	99.04	101.14	98.42	98.48
3292	NYSE	CLH	Tue, Jan 11, 2022	99.90	100.11	97.24	99.12
3291	NYSE	CLH	Mon, Jan 10, 2022	96.93	101.37	96.93	99.50
3290	NYSE	CLH	Fri, Jan 7, 2022	96.89	97.28	94.75	95.82
3289	NYSE	CLH	Thu, Jan 6, 2022	97.28	97.87	96.20	96.77
3288	NYSE	CLH	Wed, Jan 5, 2022	99.36	99.91	96.77	96.80
3287	NYSE	CLH	Tue, Jan 4, 2022	97.79	99.87	97.79	98.83
3286	NYSE	CLH	Mon, Jan 3, 2022	100.11	100.69	96.44	97.40
3285	NYSE	CLH	Fri, Dec 31, 2021	97.85	100.32	97.85	99.77
3284	NYSE	CLH	Thu, Dec 30, 2021	99.40	99.88	97.82	97.96
3283	NYSE	CLH	Wed, Dec 29, 2021	97.75	99.49	97.75	98.97
3282	NYSE	CLH	Tue, Dec 28, 2021	96.67	98.21	96.67	97.95
3281	NYSE	CLH	Mon, Dec 27, 2021	95.60	96.96	95.20	96.96
3280	NYSE	CLH	Thu, Dec 23, 2021	95.42	96.14	95.06	95.56
3279	NYSE	CLH	Wed, Dec 22, 2021	95.90	96.72	94.03	95.04
3278	NYSE	CLH	Tue, Dec 21, 2021	93.87	95.62	93.15	95.58
3277	NYSE	CLH	Mon, Dec 20, 2021	95.44	95.65	90.25	92.68
3276	NYSE	CLH	Fri, Dec 17, 2021	97.81	98.89	96.41	96.86
3275	NYSE	CLH	Thu, Dec 16, 2021	99.70	100.82	97.97	98.19
3274	NYSE	CLH	Wed, Dec 15, 2021	97.16	99.46	96.32	98.73
3273	NYSE	CLH	Tue, Dec 14, 2021	97.23	99.45	97.07	97.69
3272	NYSE	CLH	Mon, Dec 13, 2021	98.35	99.05	96.40	97.60
3271	NYSE	CLH	Fri, Dec 10, 2021	100.63	101.02	96.03	97.79
3270	NYSE	CLH	Thu, Dec 9, 2021	102.40	103.17	99.96	99.98
3269	NYSE	CLH	Wed, Dec 8, 2021	102.57	103.12	101.26	102.77
3268	NYSE	CLH	Tue, Dec 7, 2021	101.05	103.28	100.44	102.36
3267	NYSE	CLH	Mon, Dec 6, 2021	99.75	100.85	98.93	99.87
3266	NYSE	CLH	Fri, Dec 3, 2021	100.13	101.88	96.97	98.10
3265	NYSE	CLH	Thu, Dec 2, 2021	99.29	103.49	99.28	102.61
3264	NYSE	CLH	Wed, Dec 1, 2021	103.49	103.69	98.23	98.28
3263	NYSE	CLH	Tue, Nov 30, 2021	108.11	109.68	100.82	101.44
3262	NYSE	CLH	Mon, Nov 29, 2021	111.02	111.02	108.29	108.87
3261	NYSE	CLH	Fri, Nov 26, 2021	108.74	110.19	107.79	109.52
3260	NYSE	CLH	Wed, Nov 24, 2021	109.87	111.38	109.59	110.99
3259	NYSE	CLH	Tue, Nov 23, 2021	109.76	111.11	109.09	110.34
3258	NYSE	CLH	Mon, Nov 22, 2021	109.97	111.17	109.14	109.73
3257	NYSE	CLH	Fri, Nov 19, 2021	107.73	110.05	107.38	109.49
3256	NYSE	CLH	Thu, Nov 18, 2021	108.21	108.50	106.93	107.69
3255	NYSE	CLH	Wed, Nov 17, 2021	107.22	108.00	107.11	107.98
3254	NYSE	CLH	Tue, Nov 16, 2021	106.89	108.05	106.62	107.70
3253	NYSE	CLH	Mon, Nov 15, 2021	106.47	106.91	106.20	106.89
3252	NYSE	CLH	Fri, Nov 12, 2021	106.30	106.46	105.12	106.11
3251	NYSE	CLH	Thu, Nov 11, 2021	108.07	108.81	105.71	105.78
3250	NYSE	CLH	Wed, Nov 10, 2021	106.56	108.00	106.56	107.81
3249	NYSE	CLH	Tue, Nov 9, 2021	107.00	107.56	106.20	107.43
3248	NYSE	CLH	Mon, Nov 8, 2021	106.81	110.05	106.58	107.42
3247	NYSE	CLH	Fri, Nov 5, 2021	107.03	108.09	105.56	106.10
3246	NYSE	CLH	Thu, Nov 4, 2021	108.19	109.26	103.87	105.41
3245	NYSE	CLH	Wed, Nov 3, 2021	117.95	118.89	106.53	107.25
3244	NYSE	CLH	Tue, Nov 2, 2021	115.64	117.20	114.32	117.15
3243	NYSE	CLH	Mon, Nov 1, 2021	113.35	115.75	112.35	115.69
3242	NYSE	CLH	Fri, Oct 29, 2021	112.21	112.97	112.00	112.54
3241	NYSE	CLH	Thu, Oct 28, 2021	112.47	113.72	111.46	112.37
3240	NYSE	CLH	Wed, Oct 27, 2021	113.72	113.72	111.53	111.63
3239	NYSE	CLH	Tue, Oct 26, 2021	114.42	114.50	112.41	113.55
3238	NYSE	CLH	Mon, Oct 25, 2021	115.61	115.85	113.74	114.28
3237	NYSE	CLH	Fri, Oct 22, 2021	114.65	115.32	114.02	114.78
3236	NYSE	CLH	Thu, Oct 21, 2021	112.35	114.05	112.15	113.94
3235	NYSE	CLH	Wed, Oct 20, 2021	111.76	112.22	111.00	111.88
3234	NYSE	CLH	Tue, Oct 19, 2021	110.90	111.68	109.40	111.64
3233	NYSE	CLH	Mon, Oct 18, 2021	107.88	110.54	107.24	110.49
3232	NYSE	CLH	Fri, Oct 15, 2021	109.35	109.53	107.64	107.92
3231	NYSE	CLH	Thu, Oct 14, 2021	108.37	109.01	107.49	108.14
3230	NYSE	CLH	Wed, Oct 13, 2021	106.85	107.59	106.15	107.17
3229	NYSE	CLH	Tue, Oct 12, 2021	107.77	108.29	106.70	106.99
3228	NYSE	CLH	Mon, Oct 11, 2021	106.62	107.64	105.90	106.39
3227	NYSE	CLH	Fri, Oct 8, 2021	106.70	107.48	106.12	106.54
3226	NYSE	CLH	Thu, Oct 7, 2021	105.96	107.62	105.89	107.22
3225	NYSE	CLH	Wed, Oct 6, 2021	106.57	107.33	104.41	105.61
3224	NYSE	CLH	Tue, Oct 5, 2021	107.13	109.26	106.68	108.07
3223	NYSE	CLH	Mon, Oct 4, 2021	107.99	108.43	105.78	106.88
3222	NYSE	CLH	Fri, Oct 1, 2021	104.21	107.81	103.60	107.41
3221	NYSE	CLH	Thu, Sep 30, 2021	105.81	106.90	103.87	103.87
3220	NYSE	CLH	Wed, Sep 29, 2021	104.47	105.53	103.69	105.42
3219	NYSE	CLH	Tue, Sep 28, 2021	104.59	105.63	103.06	103.99
3218	NYSE	CLH	Mon, Sep 27, 2021	103.51	105.63	103.51	105.13
3217	NYSE	CLH	Fri, Sep 24, 2021	103.19	105.02	103.19	103.62
3216	NYSE	CLH	Thu, Sep 23, 2021	102.55	104.54	102.52	103.75
3215	NYSE	CLH	Wed, Sep 22, 2021	100.28	102.53	100.28	101.88
3214	NYSE	CLH	Tue, Sep 21, 2021	99.18	100.04	98.36	99.38
3213	NYSE	CLH	Mon, Sep 20, 2021	97.02	98.44	96.08	97.18
3212	NYSE	CLH	Fri, Sep 17, 2021	99.79	100.46	98.52	99.02
3211	NYSE	CLH	Thu, Sep 16, 2021	101.13	101.60	99.20	99.79
3210	NYSE	CLH	Wed, Sep 15, 2021	98.81	101.17	98.71	100.78
3209	NYSE	CLH	Tue, Sep 14, 2021	100.92	100.92	98.47	98.82
3208	NYSE	CLH	Mon, Sep 13, 2021	101.60	102.94	99.84	100.89
3207	NYSE	CLH	Fri, Sep 10, 2021	101.01	101.65	100.18	100.76
3206	NYSE	CLH	Thu, Sep 9, 2021	100.88	102.05	100.43	100.58
3205	NYSE	CLH	Wed, Sep 8, 2021	100.44	101.53	100.01	101.18
3204	NYSE	CLH	Tue, Sep 7, 2021	102.23	102.53	100.62	100.71
3203	NYSE	CLH	Fri, Sep 3, 2021	105.17	105.28	102.59	102.66
3202	NYSE	CLH	Thu, Sep 2, 2021	104.00	105.51	103.66	105.48
3201	NYSE	CLH	Wed, Sep 1, 2021	103.23	103.82	102.07	103.64
3200	NYSE	CLH	Tue, Aug 31, 2021	102.78	102.94	101.92	102.62
3199	NYSE	CLH	Mon, Aug 30, 2021	103.43	103.75	102.29	102.51
3198	NYSE	CLH	Fri, Aug 27, 2021	101.02	103.46	101.02	102.93
3197	NYSE	CLH	Thu, Aug 26, 2021	101.88	102.15	100.59	101.05
3196	NYSE	CLH	Wed, Aug 25, 2021	101.41	102.54	101.38	101.60
3195	NYSE	CLH	Tue, Aug 24, 2021	101.96	102.51	101.48	101.67
3194	NYSE	CLH	Mon, Aug 23, 2021	101.81	101.86	101.02	101.29
3193	NYSE	CLH	Fri, Aug 20, 2021	100.18	101.44	99.77	100.93
3192	NYSE	CLH	Thu, Aug 19, 2021	99.13	100.66	99.13	100.45
3191	NYSE	CLH	Wed, Aug 18, 2021	99.68	101.17	99.55	100.31
3190	NYSE	CLH	Tue, Aug 17, 2021	101.16	101.50	99.36	99.88
3189	NYSE	CLH	Mon, Aug 16, 2021	101.20	101.91	100.52	101.64
3188	NYSE	CLH	Fri, Aug 13, 2021	103.43	103.43	101.00	101.78
3187	NYSE	CLH	Thu, Aug 12, 2021	103.00	103.87	102.73	103.02
3186	NYSE	CLH	Wed, Aug 11, 2021	101.97	103.54	101.51	103.46
3185	NYSE	CLH	Tue, Aug 10, 2021	100.85	101.93	100.53	101.68
3184	NYSE	CLH	Mon, Aug 9, 2021	100.16	100.96	98.87	100.85
3183	NYSE	CLH	Fri, Aug 6, 2021	99.42	100.38	98.20	99.80
3182	NYSE	CLH	Thu, Aug 5, 2021	100.00	101.07	98.26	98.96
3181	NYSE	CLH	Wed, Aug 4, 2021	98.25	101.99	97.05	98.76
3180	NYSE	CLH	Tue, Aug 3, 2021	94.50	96.22	93.01	96.08
3179	NYSE	CLH	Mon, Aug 2, 2021	95.22	97.38	94.35	94.48
3178	NYSE	CLH	Fri, Jul 30, 2021	93.31	95.05	93.02	95.00
3177	NYSE	CLH	Thu, Jul 29, 2021	94.66	95.00	93.88	93.94
3176	NYSE	CLH	Wed, Jul 28, 2021	93.51	94.20	92.39	93.59
3175	NYSE	CLH	Tue, Jul 27, 2021	92.21	93.39	92.02	93.11
3174	NYSE	CLH	Mon, Jul 26, 2021	93.23	93.47	92.38	92.92
3173	NYSE	CLH	Fri, Jul 23, 2021	92.00	92.97	91.40	92.81
3172	NYSE	CLH	Thu, Jul 22, 2021	93.00	93.31	91.70	91.88
3171	NYSE	CLH	Wed, Jul 21, 2021	93.28	94.25	92.61	93.30
3170	NYSE	CLH	Tue, Jul 20, 2021	89.73	93.29	89.51	92.61
3169	NYSE	CLH	Mon, Jul 19, 2021	90.30	90.92	89.03	89.62
3168	NYSE	CLH	Fri, Jul 16, 2021	92.45	93.39	91.72	91.82
3167	NYSE	CLH	Thu, Jul 15, 2021	91.54	92.18	91.16	91.70
3166	NYSE	CLH	Wed, Jul 14, 2021	92.99	93.55	91.42	92.16
3165	NYSE	CLH	Tue, Jul 13, 2021	93.33	93.63	92.07	92.22
3164	NYSE	CLH	Mon, Jul 12, 2021	92.03	93.90	91.63	93.80
3163	NYSE	CLH	Fri, Jul 9, 2021	91.68	92.60	91.35	92.51
3162	NYSE	CLH	Thu, Jul 8, 2021	90.15	91.48	89.32	90.21
3161	NYSE	CLH	Wed, Jul 7, 2021	91.95	92.59	91.35	91.95
3160	NYSE	CLH	Tue, Jul 6, 2021	92.42	92.96	90.75	91.50
3159	NYSE	CLH	Fri, Jul 2, 2021	93.13	93.22	91.85	92.80
3158	NYSE	CLH	Thu, Jul 1, 2021	93.50	94.17	93.04	93.23
3157	NYSE	CLH	Wed, Jun 30, 2021	90.95	93.36	90.76	93.14
3156	NYSE	CLH	Tue, Jun 29, 2021	91.76	92.09	90.56	90.73
3155	NYSE	CLH	Mon, Jun 28, 2021	92.17	92.97	89.98	91.18
3154	NYSE	CLH	Fri, Jun 25, 2021	90.40	92.57	90.40	92.51
3153	NYSE	CLH	Thu, Jun 24, 2021	89.45	90.85	88.92	90.25
3152	NYSE	CLH	Wed, Jun 23, 2021	89.65	89.90	88.78	89.06
3151	NYSE	CLH	Tue, Jun 22, 2021	89.44	89.99	88.35	89.28
3150	NYSE	CLH	Mon, Jun 21, 2021	88.83	90.00	88.15	89.76
3149	NYSE	CLH	Fri, Jun 18, 2021	88.60	89.03	87.87	88.02
3148	NYSE	CLH	Thu, Jun 17, 2021	91.24	92.07	88.76	89.35
3147	NYSE	CLH	Wed, Jun 16, 2021	93.03	93.10	91.54	91.70
3146	NYSE	CLH	Tue, Jun 15, 2021	92.87	93.55	91.98	93.29
3145	NYSE	CLH	Mon, Jun 14, 2021	95.00	95.20	92.77	92.87
3144	NYSE	CLH	Fri, Jun 11, 2021	94.43	95.06	94.16	94.91
3143	NYSE	CLH	Thu, Jun 10, 2021	95.30	95.83	94.17	94.17
3142	NYSE	CLH	Wed, Jun 9, 2021	93.90	95.00	93.30	94.91
3141	NYSE	CLH	Tue, Jun 8, 2021	91.78	94.17	91.40	93.83
3140	NYSE	CLH	Mon, Jun 7, 2021	93.84	93.84	91.41	91.67
3139	NYSE	CLH	Fri, Jun 4, 2021	93.93	94.32	93.11	93.93
3138	NYSE	CLH	Thu, Jun 3, 2021	92.08	93.42	91.53	93.35
3137	NYSE	CLH	Wed, Jun 2, 2021	94.42	94.42	92.10	92.53
3136	NYSE	CLH	Tue, Jun 1, 2021	93.69	94.19	92.89	94.13
3135	NYSE	CLH	Fri, May 28, 2021	93.20	93.34	92.21	93.10
3134	NYSE	CLH	Thu, May 27, 2021	93.60	93.92	92.29	92.51
3133	NYSE	CLH	Wed, May 26, 2021	93.31	93.95	92.67	93.14
3132	NYSE	CLH	Tue, May 25, 2021	93.57	94.37	92.77	93.02
3131	NYSE	CLH	Mon, May 24, 2021	94.00	94.18	93.23	93.66
3130	NYSE	CLH	Fri, May 21, 2021	94.00	94.73	93.33	93.71
3129	NYSE	CLH	Thu, May 20, 2021	92.69	93.41	91.91	93.31
3128	NYSE	CLH	Wed, May 19, 2021	91.63	92.38	89.99	92.35
3127	NYSE	CLH	Tue, May 18, 2021	94.15	94.58	92.68	92.71
3126	NYSE	CLH	Mon, May 17, 2021	93.43	93.91	92.23	93.83
3125	NYSE	CLH	Fri, May 14, 2021	93.52	94.42	93.08	93.79
3124	NYSE	CLH	Thu, May 13, 2021	90.34	92.65	89.95	92.52
3123	NYSE	CLH	Wed, May 12, 2021	92.18	92.53	89.49	89.64
3122	NYSE	CLH	Tue, May 11, 2021	92.11	93.55	91.42	92.53
3121	NYSE	CLH	Mon, May 10, 2021	94.90	96.47	93.75	93.80
3120	NYSE	CLH	Fri, May 7, 2021	93.71	94.77	93.57	94.39
3119	NYSE	CLH	Thu, May 6, 2021	94.52	96.11	92.04	93.51
3118	NYSE	CLH	Wed, May 5, 2021	90.13	96.19	89.00	93.78
3117	NYSE	CLH	Tue, May 4, 2021	89.29	89.76	88.26	88.45
3116	NYSE	CLH	Mon, May 3, 2021	89.58	90.30	88.93	89.44
3115	NYSE	CLH	Fri, Apr 30, 2021	89.32	89.58	88.31	88.96
3114	NYSE	CLH	Thu, Apr 29, 2021	89.96	90.48	89.42	89.89
3113	NYSE	CLH	Wed, Apr 28, 2021	88.52	89.34	88.08	89.30
3112	NYSE	CLH	Tue, Apr 27, 2021	88.90	89.48	87.85	88.52
3111	NYSE	CLH	Mon, Apr 26, 2021	89.20	89.70	88.55	88.75
3110	NYSE	CLH	Fri, Apr 23, 2021	87.33	89.14	87.07	88.91
3109	NYSE	CLH	Thu, Apr 22, 2021	88.15	88.36	87.02	87.23
3108	NYSE	CLH	Wed, Apr 21, 2021	86.40	88.08	86.40	87.75
3107	NYSE	CLH	Tue, Apr 20, 2021	88.12	89.10	86.17	86.52
3106	NYSE	CLH	Mon, Apr 19, 2021	88.81	89.23	87.78	88.74
3105	NYSE	CLH	Fri, Apr 16, 2021	88.73	89.19	87.68	88.78
3104	NYSE	CLH	Thu, Apr 15, 2021	88.15	88.34	87.26	88.09
3103	NYSE	CLH	Wed, Apr 14, 2021	86.46	87.71	86.46	87.40
3102	NYSE	CLH	Tue, Apr 13, 2021	87.43	87.57	86.02	86.30
3101	NYSE	CLH	Mon, Apr 12, 2021	88.84	89.74	87.51	87.92
3100	NYSE	CLH	Fri, Apr 9, 2021	87.96	88.74	86.85	88.28
3099	NYSE	CLH	Thu, Apr 8, 2021	86.84	88.32	86.20	88.12
3098	NYSE	CLH	Wed, Apr 7, 2021	87.05	87.66	86.03	87.01
3097	NYSE	CLH	Tue, Apr 6, 2021	86.75	88.39	86.75	87.39
3096	NYSE	CLH	Mon, Apr 5, 2021	87.17	87.36	86.09	86.75
3095	NYSE	CLH	Thu, Apr 1, 2021	84.42	86.38	83.56	86.15
3094	NYSE	CLH	Wed, Mar 31, 2021	85.37	86.17	83.77	84.06
3093	NYSE	CLH	Tue, Mar 30, 2021	84.64	85.43	84.07	84.80
3092	NYSE	CLH	Mon, Mar 29, 2021	86.03	87.76	84.36	84.54
3091	NYSE	CLH	Fri, Mar 26, 2021	86.19	87.19	84.94	86.89
3090	NYSE	CLH	Thu, Mar 25, 2021	82.24	85.50	81.30	85.30
3089	NYSE	CLH	Wed, Mar 24, 2021	82.84	84.87	82.08	82.79
3088	NYSE	CLH	Tue, Mar 23, 2021	84.02	84.27	81.97	82.37
3087	NYSE	CLH	Mon, Mar 22, 2021	86.22	86.50	84.61	84.94
3086	NYSE	CLH	Fri, Mar 19, 2021	87.94	88.50	86.39	86.52
3085	NYSE	CLH	Thu, Mar 18, 2021	89.06	89.83	87.92	88.01
3084	NYSE	CLH	Wed, Mar 17, 2021	88.40	89.27	87.62	89.18
3083	NYSE	CLH	Tue, Mar 16, 2021	89.51	90.02	88.34	88.59
3082	NYSE	CLH	Mon, Mar 15, 2021	90.09	90.39	88.21	89.50
3081	NYSE	CLH	Fri, Mar 12, 2021	89.59	90.47	89.13	90.20
3080	NYSE	CLH	Thu, Mar 11, 2021	90.21	90.85	88.71	89.78
3079	NYSE	CLH	Wed, Mar 10, 2021	90.50	91.94	89.91	89.96
3078	NYSE	CLH	Tue, Mar 9, 2021	90.15	91.93	89.10	90.02
3077	NYSE	CLH	Mon, Mar 8, 2021	87.55	90.98	87.01	89.00
3076	NYSE	CLH	Fri, Mar 5, 2021	87.06	87.17	84.49	86.96
3075	NYSE	CLH	Thu, Mar 4, 2021	85.98	87.22	84.14	85.42
3074	NYSE	CLH	Wed, Mar 3, 2021	84.32	86.77	84.25	85.87
3073	NYSE	CLH	Tue, Mar 2, 2021	86.77	87.25	84.00	84.30
3072	NYSE	CLH	Mon, Mar 1, 2021	86.96	87.80	86.50	87.22
3071	NYSE	CLH	Fri, Feb 26, 2021	87.11	87.11	84.82	85.15
3070	NYSE	CLH	Thu, Feb 25, 2021	89.31	90.36	86.75	86.97
3069	NYSE	CLH	Wed, Feb 24, 2021	85.47	89.83	84.40	89.17
3068	NYSE	CLH	Tue, Feb 23, 2021	85.10	87.18	84.65	86.65
3067	NYSE	CLH	Mon, Feb 22, 2021	84.12	86.07	84.12	85.39
3066	NYSE	CLH	Fri, Feb 19, 2021	83.36	85.07	82.58	84.70
3065	NYSE	CLH	Thu, Feb 18, 2021	83.51	83.60	81.71	82.61
3064	NYSE	CLH	Wed, Feb 17, 2021	84.63	84.86	83.44	83.67
3063	NYSE	CLH	Tue, Feb 16, 2021	86.02	86.91	85.15	85.26
3062	NYSE	CLH	Fri, Feb 12, 2021	84.83	86.33	84.63	85.42
3061	NYSE	CLH	Thu, Feb 11, 2021	85.80	86.94	84.21	85.09
3060	NYSE	CLH	Wed, Feb 10, 2021	85.42	86.41	84.66	85.56
3059	NYSE	CLH	Tue, Feb 9, 2021	84.69	85.99	84.10	84.88
3058	NYSE	CLH	Mon, Feb 8, 2021	83.00	84.52	81.80	84.46
3057	NYSE	CLH	Fri, Feb 5, 2021	82.70	82.98	81.35	81.89
3056	NYSE	CLH	Thu, Feb 4, 2021	81.13	82.22	80.79	81.66
3055	NYSE	CLH	Wed, Feb 3, 2021	80.68	81.24	79.77	80.66
3054	NYSE	CLH	Tue, Feb 2, 2021	80.60	81.22	79.83	81.00
3053	NYSE	CLH	Mon, Feb 1, 2021	78.21	79.39	77.74	79.38
3052	NYSE	CLH	Fri, Jan 29, 2021	79.31	79.78	77.05	77.46
3051	NYSE	CLH	Thu, Jan 28, 2021	79.01	80.58	79.01	79.57
3050	NYSE	CLH	Wed, Jan 27, 2021	77.62	78.99	75.65	78.48
3049	NYSE	CLH	Tue, Jan 26, 2021	82.01	82.01	79.29	79.34
3048	NYSE	CLH	Mon, Jan 25, 2021	83.87	84.75	81.57	81.73
3047	NYSE	CLH	Fri, Jan 22, 2021	82.78	84.00	82.33	83.83
3046	NYSE	CLH	Thu, Jan 21, 2021	83.08	83.65	82.22	82.88
3045	NYSE	CLH	Wed, Jan 20, 2021	81.62	82.91	81.50	82.51
3044	NYSE	CLH	Tue, Jan 19, 2021	82.30	82.63	81.18	81.42
3043	NYSE	CLH	Fri, Jan 15, 2021	81.20	81.85	79.87	81.69
3042	NYSE	CLH	Thu, Jan 14, 2021	82.20	82.77	81.20	81.95
3041	NYSE	CLH	Wed, Jan 13, 2021	83.16	83.82	81.18	81.29
3040	NYSE	CLH	Tue, Jan 12, 2021	82.29	83.91	82.08	83.14
3039	NYSE	CLH	Mon, Jan 11, 2021	81.01	82.53	80.96	82.04
3038	NYSE	CLH	Fri, Jan 8, 2021	82.96	84.37	81.45	81.99
3037	NYSE	CLH	Thu, Jan 7, 2021	82.09	83.36	81.93	82.75
3036	NYSE	CLH	Wed, Jan 6, 2021	77.54	82.18	77.54	81.90
3035	NYSE	CLH	Tue, Jan 5, 2021	74.55	78.19	74.55	77.23
3034	NYSE	CLH	Mon, Jan 4, 2021	76.43	76.65	73.69	74.71
3033	NYSE	CLH	Thu, Dec 31, 2020	75.00	77.06	74.55	76.10
3032	NYSE	CLH	Wed, Dec 30, 2020	74.74	76.13	74.74	75.25
3031	NYSE	CLH	Tue, Dec 29, 2020	76.20	76.58	74.69	74.81
3030	NYSE	CLH	Mon, Dec 28, 2020	76.53	77.16	75.49	76.14
3029	NYSE	CLH	Thu, Dec 24, 2020	75.44	75.68	74.47	75.30
3028	NYSE	CLH	Wed, Dec 23, 2020	74.99	75.89	74.49	75.26
3027	NYSE	CLH	Tue, Dec 22, 2020	74.40	74.44	73.29	74.32
3026	NYSE	CLH	Mon, Dec 21, 2020	72.36	74.03	71.65	73.79
3025	NYSE	CLH	Fri, Dec 18, 2020	73.73	74.50	73.39	73.99
3024	NYSE	CLH	Thu, Dec 17, 2020	72.86	73.38	72.33	73.38
3023	NYSE	CLH	Wed, Dec 16, 2020	73.77	74.29	72.11	72.74
3022	NYSE	CLH	Tue, Dec 15, 2020	72.62	73.42	72.07	72.99
3021	NYSE	CLH	Mon, Dec 14, 2020	73.74	73.84	72.05	72.10
3020	NYSE	CLH	Fri, Dec 11, 2020	73.93	75.09	72.30	72.75
3019	NYSE	CLH	Thu, Dec 10, 2020	73.84	74.66	73.67	74.58
3018	NYSE	CLH	Wed, Dec 9, 2020	75.35	75.75	73.81	74.33
3017	NYSE	CLH	Tue, Dec 8, 2020	73.81	74.84	73.57	74.52
3016	NYSE	CLH	Mon, Dec 7, 2020	75.37	75.99	74.10	74.44
3015	NYSE	CLH	Fri, Dec 4, 2020	74.74	76.26	74.24	75.73
3014	NYSE	CLH	Thu, Dec 3, 2020	72.82	74.82	72.54	74.22
3013	NYSE	CLH	Wed, Dec 2, 2020	72.30	73.04	71.50	72.71
3012	NYSE	CLH	Tue, Dec 1, 2020	73.29	74.11	72.00	72.47
3011	NYSE	CLH	Mon, Nov 30, 2020	74.14	74.82	72.10	72.37
3010	NYSE	CLH	Fri, Nov 27, 2020	75.41	75.69	74.40	74.60
3009	NYSE	CLH	Wed, Nov 25, 2020	75.75	75.76	74.21	75.27
3008	NYSE	CLH	Tue, Nov 24, 2020	75.03	76.03	74.66	75.55
3007	NYSE	CLH	Mon, Nov 23, 2020	73.07	73.92	72.34	73.48
3006	NYSE	CLH	Fri, Nov 20, 2020	71.39	72.24	70.75	72.22
3005	NYSE	CLH	Thu, Nov 19, 2020	72.05	72.54	71.12	71.79
3004	NYSE	CLH	Wed, Nov 18, 2020	73.36	73.78	72.14	72.14
3003	NYSE	CLH	Tue, Nov 17, 2020	71.97	74.06	71.82	73.16
3002	NYSE	CLH	Mon, Nov 16, 2020	73.08	73.22	71.60	73.06
3001	NYSE	CLH	Fri, Nov 13, 2020	71.21	71.86	70.58	71.45
3000	NYSE	CLH	Thu, Nov 12, 2020	71.64	72.08	69.79	70.08
2999	NYSE	CLH	Wed, Nov 11, 2020	73.80	74.16	71.82	72.55
2998	NYSE	CLH	Tue, Nov 10, 2020	71.52	76.24	70.74	73.72
2997	NYSE	CLH	Mon, Nov 9, 2020	69.27	73.00	68.36	69.83
2996	NYSE	CLH	Fri, Nov 6, 2020	65.49	66.61	64.26	65.01
2995	NYSE	CLH	Thu, Nov 5, 2020	64.99	66.36	63.97	65.30
2994	NYSE	CLH	Wed, Nov 4, 2020	59.81	61.83	58.62	61.00
2993	NYSE	CLH	Tue, Nov 3, 2020	56.32	56.84	55.61	55.61
2992	NYSE	CLH	Mon, Nov 2, 2020	53.86	55.26	53.05	55.11
2991	NYSE	CLH	Fri, Oct 30, 2020	53.18	54.21	52.22	52.97
2990	NYSE	CLH	Thu, Oct 29, 2020	52.98	53.87	52.27	53.25
2989	NYSE	CLH	Wed, Oct 28, 2020	54.61	55.27	53.32	53.36
2988	NYSE	CLH	Tue, Oct 27, 2020	56.64	56.92	55.80	55.87
2987	NYSE	CLH	Mon, Oct 26, 2020	58.09	58.29	56.05	56.84
2986	NYSE	CLH	Fri, Oct 23, 2020	57.10	59.26	56.61	58.94
2985	NYSE	CLH	Thu, Oct 22, 2020	56.03	56.72	55.41	56.46
2984	NYSE	CLH	Wed, Oct 21, 2020	57.86	58.38	56.00	56.04
2983	NYSE	CLH	Tue, Oct 20, 2020	58.87	59.48	58.00	58.00
2982	NYSE	CLH	Mon, Oct 19, 2020	59.77	60.87	58.09	58.19
2981	NYSE	CLH	Fri, Oct 16, 2020	59.66	59.66	58.68	58.73
2980	NYSE	CLH	Thu, Oct 15, 2020	58.45	59.75	58.45	59.53
2979	NYSE	CLH	Wed, Oct 14, 2020	59.41	60.27	58.62	59.12
2978	NYSE	CLH	Tue, Oct 13, 2020	59.51	60.94	58.81	59.39
2977	NYSE	CLH	Mon, Oct 12, 2020	59.29	60.23	58.99	60.05
2976	NYSE	CLH	Fri, Oct 9, 2020	59.49	59.55	58.59	58.87
2975	NYSE	CLH	Thu, Oct 8, 2020	59.40	59.81	58.35	59.07
2974	NYSE	CLH	Wed, Oct 7, 2020	58.27	59.63	57.82	58.85
2973	NYSE	CLH	Tue, Oct 6, 2020	58.94	59.22	57.62	57.79
2972	NYSE	CLH	Mon, Oct 5, 2020	58.31	58.61	57.71	58.29
2971	NYSE	CLH	Fri, Oct 2, 2020	55.30	57.89	55.29	57.88
2970	NYSE	CLH	Thu, Oct 1, 2020	56.25	56.98	55.80	56.37
2969	NYSE	CLH	Wed, Sep 30, 2020	56.57	57.17	55.62	56.03
2968	NYSE	CLH	Tue, Sep 29, 2020	56.17	56.61	55.01	56.01
2967	NYSE	CLH	Mon, Sep 28, 2020	55.88	56.49	55.24	56.13
2966	NYSE	CLH	Fri, Sep 25, 2020	52.68	55.51	52.64	55.04
2965	NYSE	CLH	Thu, Sep 24, 2020	53.24	54.11	52.29	53.18
2964	NYSE	CLH	Wed, Sep 23, 2020	54.21	54.64	53.31	53.38
2963	NYSE	CLH	Tue, Sep 22, 2020	54.03	54.81	53.21	54.29
2962	NYSE	CLH	Mon, Sep 21, 2020	54.41	54.47	53.08	53.80
2961	NYSE	CLH	Fri, Sep 18, 2020	58.11	58.62	55.68	55.94
2960	NYSE	CLH	Thu, Sep 17, 2020	57.25	58.03	56.61	57.86
2959	NYSE	CLH	Wed, Sep 16, 2020	57.44	59.01	57.16	58.06
2958	NYSE	CLH	Tue, Sep 15, 2020	56.91	57.64	56.57	57.31
2957	NYSE	CLH	Mon, Sep 14, 2020	56.38	57.59	56.19	56.77
2956	NYSE	CLH	Fri, Sep 11, 2020	56.35	56.35	54.91	55.71
2955	NYSE	CLH	Thu, Sep 10, 2020	57.13	58.16	55.93	56.00
2954	NYSE	CLH	Wed, Sep 9, 2020	56.49	57.11	55.38	56.86
2953	NYSE	CLH	Tue, Sep 8, 2020	57.00	57.59	56.01	56.22
2952	NYSE	CLH	Fri, Sep 4, 2020	58.78	59.20	56.45	57.39
2951	NYSE	CLH	Thu, Sep 3, 2020	61.16	61.76	57.27	57.71
2950	NYSE	CLH	Wed, Sep 2, 2020	59.97	61.12	59.71	60.82
2949	NYSE	CLH	Tue, Sep 1, 2020	60.44	61.45	59.65	60.00
2948	NYSE	CLH	Mon, Aug 31, 2020	62.71	62.71	60.57	61.10
2947	NYSE	CLH	Fri, Aug 28, 2020	60.62	63.17	60.32	62.91
2946	NYSE	CLH	Thu, Aug 27, 2020	60.39	61.14	59.71	60.57
2945	NYSE	CLH	Wed, Aug 26, 2020	60.93	61.64	59.67	59.73
2944	NYSE	CLH	Tue, Aug 25, 2020	61.55	61.73	60.42	60.98
2943	NYSE	CLH	Mon, Aug 24, 2020	61.16	62.29	60.63	61.24
2942	NYSE	CLH	Fri, Aug 21, 2020	61.17	61.31	60.13	60.88
2941	NYSE	CLH	Thu, Aug 20, 2020	61.27	62.26	61.10	61.42
2940	NYSE	CLH	Wed, Aug 19, 2020	62.35	63.73	62.01	62.21
2939	NYSE	CLH	Tue, Aug 18, 2020	62.59	63.14	61.97	62.39
2938	NYSE	CLH	Mon, Aug 17, 2020	63.63	63.73	62.51	62.82
2937	NYSE	CLH	Fri, Aug 14, 2020	63.27	64.01	62.91	63.41
2936	NYSE	CLH	Thu, Aug 13, 2020	64.04	64.38	63.28	63.80
2935	NYSE	CLH	Wed, Aug 12, 2020	65.49	65.93	63.71	64.38
2934	NYSE	CLH	Tue, Aug 11, 2020	66.25	67.00	64.42	64.75
2933	NYSE	CLH	Mon, Aug 10, 2020	64.39	66.04	64.16	65.35
2932	NYSE	CLH	Fri, Aug 7, 2020	63.46	64.66	63.09	64.25
2931	NYSE	CLH	Thu, Aug 6, 2020	63.22	64.70	62.71	63.93
2930	NYSE	CLH	Wed, Aug 5, 2020	61.14	67.07	61.14	63.68
2929	NYSE	CLH	Tue, Aug 4, 2020	61.15	62.30	60.28	60.37
2928	NYSE	CLH	Mon, Aug 3, 2020	60.20	61.87	59.53	61.49
2927	NYSE	CLH	Fri, Jul 31, 2020	59.70	59.89	58.06	59.60
2926	NYSE	CLH	Thu, Jul 30, 2020	60.47	60.47	59.11	60.13
2925	NYSE	CLH	Wed, Jul 29, 2020	59.36	61.45	59.36	61.39
2924	NYSE	CLH	Tue, Jul 28, 2020	59.76	60.00	58.89	59.03
2923	NYSE	CLH	Mon, Jul 27, 2020	59.38	59.96	58.65	59.75
2922	NYSE	CLH	Fri, Jul 24, 2020	60.63	61.01	59.28	59.56
2921	NYSE	CLH	Thu, Jul 23, 2020	59.88	61.15	59.60	60.59
2920	NYSE	CLH	Wed, Jul 22, 2020	59.50	60.13	59.10	59.77
2919	NYSE	CLH	Tue, Jul 21, 2020	57.83	60.30	57.81	59.79
2918	NYSE	CLH	Mon, Jul 20, 2020	59.24	59.24	57.82	57.90
2917	NYSE	CLH	Fri, Jul 17, 2020	60.11	60.67	59.12	59.46
2916	NYSE	CLH	Thu, Jul 16, 2020	59.78	60.77	59.31	60.25
2915	NYSE	CLH	Wed, Jul 15, 2020	59.32	60.42	58.90	60.13
2914	NYSE	CLH	Tue, Jul 14, 2020	56.96	58.13	56.51	58.05
2913	NYSE	CLH	Mon, Jul 13, 2020	56.51	57.89	55.45	56.97
2912	NYSE	CLH	Fri, Jul 10, 2020	55.48	56.47	55.27	55.96
2911	NYSE	CLH	Thu, Jul 9, 2020	56.90	56.93	54.50	54.99
2910	NYSE	CLH	Wed, Jul 8, 2020	57.12	58.33	56.25	57.10
2909	NYSE	CLH	Tue, Jul 7, 2020	58.86	59.05	57.22	57.32
2908	NYSE	CLH	Mon, Jul 6, 2020	60.37	60.97	59.00	59.60
2907	NYSE	CLH	Thu, Jul 2, 2020	59.69	60.73	58.64	58.74
2906	NYSE	CLH	Wed, Jul 1, 2020	60.03	60.84	58.30	58.30
2905	NYSE	CLH	Tue, Jun 30, 2020	59.58	60.57	58.60	59.98
2904	NYSE	CLH	Mon, Jun 29, 2020	58.49	59.91	58.13	59.64
2903	NYSE	CLH	Fri, Jun 26, 2020	58.15	58.75	56.78	57.59
2902	NYSE	CLH	Thu, Jun 25, 2020	57.43	58.66	57.16	58.55
2901	NYSE	CLH	Wed, Jun 24, 2020	60.85	60.85	57.10	57.80
2900	NYSE	CLH	Tue, Jun 23, 2020	62.12	62.40	60.46	61.92
2899	NYSE	CLH	Mon, Jun 22, 2020	60.50	61.34	59.22	61.23
2898	NYSE	CLH	Fri, Jun 19, 2020	61.00	62.58	60.71	61.23
2897	NYSE	CLH	Thu, Jun 18, 2020	60.42	61.24	59.59	59.80
2896	NYSE	CLH	Wed, Jun 17, 2020	62.26	62.26	60.14	61.34
2895	NYSE	CLH	Tue, Jun 16, 2020	62.80	63.71	61.00	61.96
2894	NYSE	CLH	Mon, Jun 15, 2020	56.06	60.34	55.26	59.91
2893	NYSE	CLH	Fri, Jun 12, 2020	59.79	60.69	56.87	58.64
2892	NYSE	CLH	Thu, Jun 11, 2020	59.26	60.90	56.69	57.28
2891	NYSE	CLH	Wed, Jun 10, 2020	65.46	65.46	62.28	63.00
2890	NYSE	CLH	Tue, Jun 9, 2020	67.78	68.62	65.44	65.50
2889	NYSE	CLH	Mon, Jun 8, 2020	68.67	71.22	68.57	69.48
2888	NYSE	CLH	Fri, Jun 5, 2020	67.70	70.09	66.08	67.89
2887	NYSE	CLH	Thu, Jun 4, 2020	63.87	65.28	63.71	64.84
2886	NYSE	CLH	Wed, Jun 3, 2020	62.06	64.82	61.94	64.59
2885	NYSE	CLH	Tue, Jun 2, 2020	61.64	61.99	60.20	60.75
2884	NYSE	CLH	Mon, Jun 1, 2020	59.82	61.59	58.55	60.78
2883	NYSE	CLH	Fri, May 29, 2020	59.91	60.80	58.74	59.39
2882	NYSE	CLH	Thu, May 28, 2020	63.46	63.46	60.45	60.73
2881	NYSE	CLH	Wed, May 27, 2020	62.05	62.99	59.39	62.76
2880	NYSE	CLH	Tue, May 26, 2020	60.00	60.60	59.30	60.29
2879	NYSE	CLH	Fri, May 22, 2020	57.28	57.71	56.47	57.45
2878	NYSE	CLH	Thu, May 21, 2020	57.52	58.62	55.16	57.11
2877	NYSE	CLH	Wed, May 20, 2020	57.03	58.36	56.52	57.83
2876	NYSE	CLH	Tue, May 19, 2020	54.34	56.94	53.77	55.94
2875	NYSE	CLH	Mon, May 18, 2020	52.30	54.80	51.95	54.50
2874	NYSE	CLH	Fri, May 15, 2020	49.50	50.04	48.02	49.60
2873	NYSE	CLH	Thu, May 14, 2020	46.27	49.59	45.13	49.55
2872	NYSE	CLH	Wed, May 13, 2020	48.62	48.84	45.69	46.29
2871	NYSE	CLH	Tue, May 12, 2020	52.54	52.61	49.14	49.21
2870	NYSE	CLH	Mon, May 11, 2020	52.30	52.80	51.04	52.29
2869	NYSE	CLH	Fri, May 8, 2020	53.34	54.23	52.54	53.38
2868	NYSE	CLH	Thu, May 7, 2020	51.24	52.78	51.17	52.00
2867	NYSE	CLH	Wed, May 6, 2020	50.88	51.59	49.03	49.83
2866	NYSE	CLH	Tue, May 5, 2020	52.55	53.72	50.35	50.49
2865	NYSE	CLH	Mon, May 4, 2020	50.66	52.58	50.14	51.35
2864	NYSE	CLH	Fri, May 1, 2020	51.76	53.28	51.08	51.62
2863	NYSE	CLH	Thu, Apr 30, 2020	56.36	57.34	53.08	53.43
2862	NYSE	CLH	Wed, Apr 29, 2020	61.91	63.32	57.80	58.03
2861	NYSE	CLH	Tue, Apr 28, 2020	57.17	58.50	55.14	56.31
2860	NYSE	CLH	Mon, Apr 27, 2020	51.14	55.77	50.88	55.11
2859	NYSE	CLH	Fri, Apr 24, 2020	50.56	51.04	48.22	50.63
2858	NYSE	CLH	Thu, Apr 23, 2020	48.24	50.71	48.15	50.03
2857	NYSE	CLH	Wed, Apr 22, 2020	47.86	48.62	46.59	47.94
2856	NYSE	CLH	Tue, Apr 21, 2020	48.00	48.00	45.80	46.89
2855	NYSE	CLH	Mon, Apr 20, 2020	51.96	52.00	48.03	48.62
2854	NYSE	CLH	Fri, Apr 17, 2020	51.95	53.56	51.19	53.56
2853	NYSE	CLH	Thu, Apr 16, 2020	51.01	52.39	48.57	49.87
2852	NYSE	CLH	Wed, Apr 15, 2020	52.21	53.87	50.23	51.00
2851	NYSE	CLH	Tue, Apr 14, 2020	53.09	55.20	53.05	54.35
2850	NYSE	CLH	Mon, Apr 13, 2020	56.39	56.39	52.13	52.74
2849	NYSE	CLH	Thu, Apr 9, 2020	54.32	57.95	54.18	56.58
2848	NYSE	CLH	Wed, Apr 8, 2020	50.88	52.90	49.21	52.51
2847	NYSE	CLH	Tue, Apr 7, 2020	49.67	53.39	49.29	50.22
2846	NYSE	CLH	Mon, Apr 6, 2020	47.85	49.22	46.77	47.64
2845	NYSE	CLH	Fri, Apr 3, 2020	48.97	49.85	44.36	45.76
2844	NYSE	CLH	Thu, Apr 2, 2020	45.42	50.01	45.42	48.57
2843	NYSE	CLH	Wed, Apr 1, 2020	48.83	49.94	45.10	45.91
2842	NYSE	CLH	Tue, Mar 31, 2020	50.00	53.04	49.48	51.34
2841	NYSE	CLH	Mon, Mar 30, 2020	50.42	51.73	48.03	49.99
2840	NYSE	CLH	Fri, Mar 27, 2020	49.41	52.17	48.60	50.28
2839	NYSE	CLH	Thu, Mar 26, 2020	48.36	52.60	47.80	52.00
2838	NYSE	CLH	Wed, Mar 25, 2020	46.27	49.77	43.50	47.24
2837	NYSE	CLH	Tue, Mar 24, 2020	42.75	46.20	42.10	46.10
2836	NYSE	CLH	Mon, Mar 23, 2020	41.63	42.11	38.01	39.68
2835	NYSE	CLH	Fri, Mar 20, 2020	39.58	46.93	39.49	41.63
2834	NYSE	CLH	Thu, Mar 19, 2020	30.69	44.48	29.45	38.88
2833	NYSE	CLH	Wed, Mar 18, 2020	43.39	44.31	30.56	31.36
2832	NYSE	CLH	Tue, Mar 17, 2020	45.86	47.35	42.80	47.17
2831	NYSE	CLH	Mon, Mar 16, 2020	50.54	52.00	43.09	44.98
2830	NYSE	CLH	Fri, Mar 13, 2020	56.15	56.29	50.44	54.33
2829	NYSE	CLH	Thu, Mar 12, 2020	49.49	55.33	47.81	52.81
2828	NYSE	CLH	Wed, Mar 11, 2020	57.12	58.62	53.32	54.33
2827	NYSE	CLH	Tue, Mar 10, 2020	56.72	59.13	54.08	59.12
2826	NYSE	CLH	Mon, Mar 9, 2020	61.00	62.19	54.52	54.84
2825	NYSE	CLH	Fri, Mar 6, 2020	66.54	66.95	64.95	66.15
2824	NYSE	CLH	Thu, Mar 5, 2020	71.59	72.13	67.64	68.95
2823	NYSE	CLH	Wed, Mar 4, 2020	69.82	73.74	69.82	73.63
2822	NYSE	CLH	Tue, Mar 3, 2020	72.71	74.39	68.66	69.06
2821	NYSE	CLH	Mon, Mar 2, 2020	69.79	72.72	68.90	72.68
2820	NYSE	CLH	Fri, Feb 28, 2020	70.57	71.99	67.80	69.52
2819	NYSE	CLH	Thu, Feb 27, 2020	76.05	76.24	72.75	72.77
2818	NYSE	CLH	Wed, Feb 26, 2020	81.78	83.88	77.58	77.81
2817	NYSE	CLH	Tue, Feb 25, 2020	84.79	84.93	81.36	81.36
2816	NYSE	CLH	Mon, Feb 24, 2020	85.42	86.18	84.49	84.67
2815	NYSE	CLH	Fri, Feb 21, 2020	88.06	88.06	86.93	87.47
2814	NYSE	CLH	Thu, Feb 20, 2020	87.51	88.40	86.89	88.37
2813	NYSE	CLH	Wed, Feb 19, 2020	86.87	88.38	86.50	87.72
2812	NYSE	CLH	Tue, Feb 18, 2020	86.75	87.11	86.12	86.67
2811	NYSE	CLH	Fri, Feb 14, 2020	86.74	87.00	86.40	86.90
2810	NYSE	CLH	Thu, Feb 13, 2020	85.10	86.71	85.10	86.39
2809	NYSE	CLH	Wed, Feb 12, 2020	84.55	85.74	84.10	85.49
2808	NYSE	CLH	Tue, Feb 11, 2020	83.47	84.32	83.15	84.15
2807	NYSE	CLH	Mon, Feb 10, 2020	83.83	83.85	82.39	83.17
2806	NYSE	CLH	Fri, Feb 7, 2020	85.45	85.93	84.06	84.14
2805	NYSE	CLH	Thu, Feb 6, 2020	86.03	86.19	85.23	85.54
2804	NYSE	CLH	Wed, Feb 5, 2020	86.02	86.25	85.16	85.86
2803	NYSE	CLH	Tue, Feb 4, 2020	85.34	85.92	84.23	85.36
2802	NYSE	CLH	Mon, Feb 3, 2020	82.59	84.70	82.59	84.50
2801	NYSE	CLH	Fri, Jan 31, 2020	85.04	85.58	81.84	82.22
2800	NYSE	CLH	Thu, Jan 30, 2020	84.94	86.13	84.29	85.38
2799	NYSE	CLH	Wed, Jan 29, 2020	86.06	86.51	84.94	85.60
2798	NYSE	CLH	Tue, Jan 28, 2020	85.63	86.31	85.20	85.98
2797	NYSE	CLH	Mon, Jan 27, 2020	84.57	85.80	84.34	85.25
2796	NYSE	CLH	Fri, Jan 24, 2020	86.43	86.73	85.00	85.62
2795	NYSE	CLH	Thu, Jan 23, 2020	86.08	86.86	85.79	86.32
2794	NYSE	CLH	Wed, Jan 22, 2020	85.26	86.73	85.19	86.69
2793	NYSE	CLH	Tue, Jan 21, 2020	83.96	85.42	83.81	84.97
2792	NYSE	CLH	Fri, Jan 17, 2020	84.28	84.41	83.85	84.10
2791	NYSE	CLH	Thu, Jan 16, 2020	83.18	84.85	83.12	84.16
2790	NYSE	CLH	Wed, Jan 15, 2020	81.54	82.80	81.54	82.64
2789	NYSE	CLH	Tue, Jan 14, 2020	82.72	83.05	81.49	81.67
2788	NYSE	CLH	Mon, Jan 13, 2020	82.78	83.08	82.24	83.04
2787	NYSE	CLH	Fri, Jan 10, 2020	84.31	84.78	82.72	82.83
2786	NYSE	CLH	Thu, Jan 9, 2020	83.06	84.52	82.91	84.24
2785	NYSE	CLH	Wed, Jan 8, 2020	83.72	84.45	82.73	82.80
2784	NYSE	CLH	Tue, Jan 7, 2020	84.88	84.92	83.95	84.23
2783	NYSE	CLH	Mon, Jan 6, 2020	84.46	85.77	84.02	85.24
2782	NYSE	CLH	Fri, Jan 3, 2020	84.35	85.82	84.35	85.28
2781	NYSE	CLH	Thu, Jan 2, 2020	86.22	86.31	82.40	85.02
2780	NYSE	CLH	Tue, Dec 31, 2019	86.00	86.70	85.73	85.75
2779	NYSE	CLH	Mon, Dec 30, 2019	86.13	86.28	85.61	86.05
2778	NYSE	CLH	Fri, Dec 27, 2019	86.98	86.98	85.86	86.21
2777	NYSE	CLH	Thu, Dec 26, 2019	86.09	86.91	85.72	86.86
2776	NYSE	CLH	Tue, Dec 24, 2019	86.03	86.35	85.65	86.00
2775	NYSE	CLH	Mon, Dec 23, 2019	85.98	86.30	85.21	86.01
2774	NYSE	CLH	Fri, Dec 20, 2019	84.05	85.99	83.84	85.98
2773	NYSE	CLH	Thu, Dec 19, 2019	82.98	84.16	82.83	84.00
2772	NYSE	CLH	Wed, Dec 18, 2019	84.24	84.57	82.94	83.02
2771	NYSE	CLH	Tue, Dec 17, 2019	84.22	84.93	83.93	83.97
2770	NYSE	CLH	Mon, Dec 16, 2019	84.14	85.46	83.71	83.80
2769	NYSE	CLH	Fri, Dec 13, 2019	83.73	84.13	82.92	83.68
2768	NYSE	CLH	Thu, Dec 12, 2019	83.61	84.27	82.74	83.68
2767	NYSE	CLH	Wed, Dec 11, 2019	83.40	83.92	83.03	83.67
2766	NYSE	CLH	Tue, Dec 10, 2019	83.85	84.42	83.09	83.31
2765	NYSE	CLH	Mon, Dec 9, 2019	84.80	84.92	83.53	83.96
2764	NYSE	CLH	Fri, Dec 6, 2019	85.28	88.01	84.78	84.86
2763	NYSE	CLH	Thu, Dec 5, 2019	82.88	83.76	82.52	83.13
2762	NYSE	CLH	Wed, Dec 4, 2019	83.01	84.24	82.58	82.61
2761	NYSE	CLH	Tue, Dec 3, 2019	82.15	83.48	82.05	83.03
2760	NYSE	CLH	Mon, Dec 2, 2019	82.85	83.54	82.55	82.68
2759	NYSE	CLH	Fri, Nov 29, 2019	83.41	83.64	82.53	82.65
2758	NYSE	CLH	Wed, Nov 27, 2019	83.99	83.99	82.61	83.44
2757	NYSE	CLH	Tue, Nov 26, 2019	82.70	83.68	82.36	83.51
2756	NYSE	CLH	Mon, Nov 25, 2019	82.94	84.97	82.70	82.85
2755	NYSE	CLH	Fri, Nov 22, 2019	82.84	83.65	80.70	82.69
2754	NYSE	CLH	Thu, Nov 21, 2019	85.72	85.73	84.54	84.66
2753	NYSE	CLH	Wed, Nov 20, 2019	84.82	86.15	84.82	85.43
2752	NYSE	CLH	Tue, Nov 19, 2019	84.63	85.73	84.63	85.29
2751	NYSE	CLH	Mon, Nov 18, 2019	84.10	84.80	83.88	84.66
2750	NYSE	CLH	Fri, Nov 15, 2019	83.20	84.47	82.66	84.28
2749	NYSE	CLH	Thu, Nov 14, 2019	82.53	83.38	82.22	82.72
2748	NYSE	CLH	Wed, Nov 13, 2019	82.54	83.01	81.78	82.83
2747	NYSE	CLH	Tue, Nov 12, 2019	82.77	83.39	82.54	82.83
2746	NYSE	CLH	Mon, Nov 11, 2019	82.82	83.61	82.31	82.81
2745	NYSE	CLH	Fri, Nov 8, 2019	82.40	83.05	82.14	83.05
2744	NYSE	CLH	Thu, Nov 7, 2019	85.23	85.63	82.48	82.69
2743	NYSE	CLH	Wed, Nov 6, 2019	83.96	85.18	83.77	84.88
2742	NYSE	CLH	Tue, Nov 5, 2019	83.23	84.58	82.70	84.24
2741	NYSE	CLH	Mon, Nov 4, 2019	82.50	83.45	82.22	83.27
2740	NYSE	CLH	Fri, Nov 1, 2019	82.46	83.14	81.22	81.89
2739	NYSE	CLH	Thu, Oct 31, 2019	83.79	84.29	81.78	82.46
2738	NYSE	CLH	Wed, Oct 30, 2019	79.76	85.55	79.72	84.05
2737	NYSE	CLH	Tue, Oct 29, 2019	77.25	78.77	77.19	78.45
2736	NYSE	CLH	Mon, Oct 28, 2019	76.90	78.29	76.90	77.55
2735	NYSE	CLH	Fri, Oct 25, 2019	76.63	76.95	76.34	76.66
2734	NYSE	CLH	Thu, Oct 24, 2019	77.08	77.40	76.24	76.50
2733	NYSE	CLH	Wed, Oct 23, 2019	78.90	78.90	76.27	76.89
2732	NYSE	CLH	Tue, Oct 22, 2019	78.44	79.19	78.21	78.80
2731	NYSE	CLH	Mon, Oct 21, 2019	79.38	79.88	78.10	78.47
2730	NYSE	CLH	Fri, Oct 18, 2019	76.97	78.92	76.64	78.62
2729	NYSE	CLH	Thu, Oct 17, 2019	76.07	77.13	76.07	76.81
2728	NYSE	CLH	Wed, Oct 16, 2019	74.45	75.78	74.11	75.75
2727	NYSE	CLH	Tue, Oct 15, 2019	75.07	75.34	74.45	74.71
2726	NYSE	CLH	Mon, Oct 14, 2019	76.41	76.50	74.50	75.01
2725	NYSE	CLH	Fri, Oct 11, 2019	76.35	77.41	76.09	76.58
2724	NYSE	CLH	Thu, Oct 10, 2019	73.25	75.53	72.92	75.17
2723	NYSE	CLH	Wed, Oct 9, 2019	72.81	73.15	72.07	72.98
2722	NYSE	CLH	Tue, Oct 8, 2019	72.38	72.90	71.31	72.13
2721	NYSE	CLH	Mon, Oct 7, 2019	73.78	74.00	72.82	73.16
2720	NYSE	CLH	Fri, Oct 4, 2019	74.18	74.69	73.56	74.16
2719	NYSE	CLH	Thu, Oct 3, 2019	74.37	74.85	73.36	74.04
2718	NYSE	CLH	Wed, Oct 2, 2019	74.28	74.90	73.88	74.80
2717	NYSE	CLH	Tue, Oct 1, 2019	77.60	77.85	74.76	74.78
2716	NYSE	CLH	Mon, Sep 30, 2019	76.33	77.47	76.13	77.20
2715	NYSE	CLH	Fri, Sep 27, 2019	77.29	77.78	75.94	76.21
2714	NYSE	CLH	Thu, Sep 26, 2019	77.60	77.73	76.40	77.10
2713	NYSE	CLH	Wed, Sep 25, 2019	76.19	77.70	75.71	77.53
2712	NYSE	CLH	Tue, Sep 24, 2019	77.05	77.46	75.65	76.22
2711	NYSE	CLH	Mon, Sep 23, 2019	76.32	77.48	76.09	76.90
2710	NYSE	CLH	Fri, Sep 20, 2019	75.53	77.08	75.53	76.75
2709	NYSE	CLH	Thu, Sep 19, 2019	76.07	76.33	75.08	75.24
2708	NYSE	CLH	Wed, Sep 18, 2019	75.87	76.35	75.24	75.89
2707	NYSE	CLH	Tue, Sep 17, 2019	77.50	77.67	75.46	76.03
2706	NYSE	CLH	Mon, Sep 16, 2019	76.70	78.41	76.66	77.86
2705	NYSE	CLH	Fri, Sep 13, 2019	77.85	77.95	76.68	77.16
2704	NYSE	CLH	Thu, Sep 12, 2019	75.88	77.76	75.75	77.70
2703	NYSE	CLH	Wed, Sep 11, 2019	75.06	75.90	74.16	75.89
2702	NYSE	CLH	Tue, Sep 10, 2019	75.97	76.06	74.63	75.02
2701	NYSE	CLH	Mon, Sep 9, 2019	74.69	76.28	73.96	76.19
2700	NYSE	CLH	Fri, Sep 6, 2019	74.45	75.19	74.06	74.25
2699	NYSE	CLH	Thu, Sep 5, 2019	74.73	75.40	74.22	74.52
2698	NYSE	CLH	Wed, Sep 4, 2019	73.60	74.06	73.32	73.90
2697	NYSE	CLH	Tue, Sep 3, 2019	73.00	73.57	71.89	72.99
2696	NYSE	CLH	Fri, Aug 30, 2019	74.28	74.74	73.11	73.55
2695	NYSE	CLH	Thu, Aug 29, 2019	74.86	75.40	73.68	73.75
2694	NYSE	CLH	Wed, Aug 28, 2019	72.22	74.36	72.09	74.16
2693	NYSE	CLH	Tue, Aug 27, 2019	73.18	73.25	71.67	72.48
2692	NYSE	CLH	Mon, Aug 26, 2019	72.28	73.33	71.97	72.72
2691	NYSE	CLH	Fri, Aug 23, 2019	74.82	75.81	71.49	71.63
2690	NYSE	CLH	Thu, Aug 22, 2019	75.52	76.00	74.78	75.10
2689	NYSE	CLH	Wed, Aug 21, 2019	76.30	77.14	75.17	75.41
2688	NYSE	CLH	Tue, Aug 20, 2019	76.53	76.89	75.49	75.53
2687	NYSE	CLH	Mon, Aug 19, 2019	77.41	77.59	76.54	76.95
2686	NYSE	CLH	Fri, Aug 16, 2019	75.59	76.97	75.45	76.39
2685	NYSE	CLH	Thu, Aug 15, 2019	74.74	75.67	74.21	75.17
2684	NYSE	CLH	Wed, Aug 14, 2019	75.02	75.49	74.06	74.72
2683	NYSE	CLH	Tue, Aug 13, 2019	75.45	78.02	75.14	76.46
2682	NYSE	CLH	Mon, Aug 12, 2019	76.47	76.47	74.91	75.32
2681	NYSE	CLH	Fri, Aug 9, 2019	78.07	78.14	76.77	76.98
2680	NYSE	CLH	Thu, Aug 8, 2019	77.26	79.02	76.66	78.07
2679	NYSE	CLH	Wed, Aug 7, 2019	73.30	76.57	73.08	76.13
2678	NYSE	CLH	Tue, Aug 6, 2019	73.47	74.76	72.92	74.53
2677	NYSE	CLH	Mon, Aug 5, 2019	74.65	75.69	72.55	73.22
2676	NYSE	CLH	Fri, Aug 2, 2019	75.91	76.25	74.16	76.03
2675	NYSE	CLH	Thu, Aug 1, 2019	78.46	80.06	75.79	75.98
2674	NYSE	CLH	Wed, Jul 31, 2019	72.95	78.22	72.54	77.81
2673	NYSE	CLH	Tue, Jul 30, 2019	71.39	72.94	71.39	72.89
2672	NYSE	CLH	Mon, Jul 29, 2019	72.90	73.19	71.71	71.76
2671	NYSE	CLH	Fri, Jul 26, 2019	71.83	73.39	71.78	73.10
2670	NYSE	CLH	Thu, Jul 25, 2019	71.72	72.30	71.34	71.76
2669	NYSE	CLH	Wed, Jul 24, 2019	71.42	72.14	71.40	71.81
2668	NYSE	CLH	Tue, Jul 23, 2019	71.50	72.10	70.69	71.57
2667	NYSE	CLH	Mon, Jul 22, 2019	71.00	71.77	70.79	71.36
2666	NYSE	CLH	Fri, Jul 19, 2019	70.99	71.73	70.22	70.99
2665	NYSE	CLH	Thu, Jul 18, 2019	70.13	70.90	69.71	70.75
2664	NYSE	CLH	Wed, Jul 17, 2019	69.73	70.48	69.03	70.05
2663	NYSE	CLH	Tue, Jul 16, 2019	69.29	70.24	69.04	69.78
2662	NYSE	CLH	Mon, Jul 15, 2019	70.00	70.15	69.22	69.28
2661	NYSE	CLH	Fri, Jul 12, 2019	68.67	69.95	68.61	69.78
2660	NYSE	CLH	Thu, Jul 11, 2019	68.63	68.83	67.83	68.44
2659	NYSE	CLH	Wed, Jul 10, 2019	69.62	69.84	68.47	68.86
2658	NYSE	CLH	Tue, Jul 9, 2019	70.27	70.50	69.18	69.34
2657	NYSE	CLH	Mon, Jul 8, 2019	71.41	71.41	70.06	70.49
2656	NYSE	CLH	Fri, Jul 5, 2019	70.59	71.42	70.08	71.42
2655	NYSE	CLH	Wed, Jul 3, 2019	70.55	71.20	70.00	70.67
2654	NYSE	CLH	Tue, Jul 2, 2019	70.55	70.90	69.61	70.20
2653	NYSE	CLH	Mon, Jul 1, 2019	71.86	72.28	70.23	70.53
2652	NYSE	CLH	Fri, Jun 28, 2019	70.43	71.43	70.20	71.10
2651	NYSE	CLH	Thu, Jun 27, 2019	69.21	70.07	69.02	69.99
2650	NYSE	CLH	Wed, Jun 26, 2019	68.73	69.30	68.20	68.84
2649	NYSE	CLH	Tue, Jun 25, 2019	68.46	69.19	67.77	68.56
2648	NYSE	CLH	Mon, Jun 24, 2019	70.05	70.17	68.09	68.24
2647	NYSE	CLH	Fri, Jun 21, 2019	69.50	70.15	69.09	69.81
2646	NYSE	CLH	Thu, Jun 20, 2019	69.11	71.18	69.02	69.84
2645	NYSE	CLH	Wed, Jun 19, 2019	67.84	68.48	67.30	68.31
2644	NYSE	CLH	Tue, Jun 18, 2019	67.80	68.50	67.48	67.85
2643	NYSE	CLH	Mon, Jun 17, 2019	66.44	67.65	66.17	67.40
2642	NYSE	CLH	Fri, Jun 14, 2019	66.90	66.90	65.56	66.40
2641	NYSE	CLH	Thu, Jun 13, 2019	67.38	67.64	66.44	66.88
2640	NYSE	CLH	Wed, Jun 12, 2019	66.73	67.47	66.34	67.14
2639	NYSE	CLH	Tue, Jun 11, 2019	67.10	67.80	66.56	66.91
2638	NYSE	CLH	Mon, Jun 10, 2019	65.96	67.05	65.82	66.67
2637	NYSE	CLH	Fri, Jun 7, 2019	66.72	66.90	65.86	65.94
2636	NYSE	CLH	Thu, Jun 6, 2019	66.97	67.07	66.07	66.45
2635	NYSE	CLH	Wed, Jun 5, 2019	66.08	66.90	65.76	66.84
2634	NYSE	CLH	Tue, Jun 4, 2019	65.03	65.82	64.56	65.65
2633	NYSE	CLH	Mon, Jun 3, 2019	64.34	64.98	63.88	64.64
2632	NYSE	CLH	Fri, May 31, 2019	63.03	64.42	62.54	64.12
2631	NYSE	CLH	Thu, May 30, 2019	64.05	64.84	63.14	63.85
2630	NYSE	CLH	Wed, May 29, 2019	64.60	64.60	63.62	64.04
2629	NYSE	CLH	Tue, May 28, 2019	66.75	67.25	64.91	64.99
2628	NYSE	CLH	Fri, May 24, 2019	66.78	67.78	66.59	66.81
2627	NYSE	CLH	Thu, May 23, 2019	67.58	67.58	66.27	66.40
2626	NYSE	CLH	Wed, May 22, 2019	68.83	69.45	67.93	68.21
2625	NYSE	CLH	Tue, May 21, 2019	68.29	69.14	68.02	69.12
2624	NYSE	CLH	Mon, May 20, 2019	67.48	68.04	67.17	67.96
2623	NYSE	CLH	Fri, May 17, 2019	68.28	68.58	67.73	67.77
2622	NYSE	CLH	Thu, May 16, 2019	68.43	69.72	68.32	68.71
2621	NYSE	CLH	Wed, May 15, 2019	67.75	68.31	67.60	68.05
2620	NYSE	CLH	Tue, May 14, 2019	68.26	68.70	67.89	68.17
2619	NYSE	CLH	Mon, May 13, 2019	68.71	69.00	67.45	68.00
2618	NYSE	CLH	Fri, May 10, 2019	69.37	70.05	68.44	69.92
2617	NYSE	CLH	Thu, May 9, 2019	69.32	70.32	68.01	69.78
2616	NYSE	CLH	Wed, May 8, 2019	70.23	70.46	69.88	69.95
2615	NYSE	CLH	Tue, May 7, 2019	70.55	70.96	69.85	70.23
2614	NYSE	CLH	Mon, May 6, 2019	70.60	71.86	70.50	71.16
2613	NYSE	CLH	Fri, May 3, 2019	71.71	71.93	70.41	71.83
2612	NYSE	CLH	Thu, May 2, 2019	70.41	71.61	69.55	71.37
2611	NYSE	CLH	Wed, May 1, 2019	77.24	77.24	70.24	70.90
2610	NYSE	CLH	Tue, Apr 30, 2019	75.23	76.20	75.23	76.00
2609	NYSE	CLH	Mon, Apr 29, 2019	74.61	75.68	74.50	75.16
2608	NYSE	CLH	Fri, Apr 26, 2019	73.65	74.38	73.65	74.24
2607	NYSE	CLH	Thu, Apr 25, 2019	74.52	74.62	73.21	73.57
2606	NYSE	CLH	Wed, Apr 24, 2019	73.98	75.01	73.98	74.50
2605	NYSE	CLH	Tue, Apr 23, 2019	73.40	74.66	73.08	74.32
2604	NYSE	CLH	Mon, Apr 22, 2019	72.07	73.23	71.97	72.92
2603	NYSE	CLH	Thu, Apr 18, 2019	72.26	72.61	71.39	72.16
2602	NYSE	CLH	Wed, Apr 17, 2019	72.85	72.85	71.83	72.18
2601	NYSE	CLH	Tue, Apr 16, 2019	73.51	73.51	72.28	72.78
2600	NYSE	CLH	Mon, Apr 15, 2019	72.81	73.23	72.48	73.09
2599	NYSE	CLH	Fri, Apr 12, 2019	73.09	73.96	72.14	72.46
2598	NYSE	CLH	Thu, Apr 11, 2019	72.36	72.60	71.79	72.49
2597	NYSE	CLH	Wed, Apr 10, 2019	71.86	72.74	71.71	72.39
2596	NYSE	CLH	Tue, Apr 9, 2019	72.15	72.24	71.42	71.52
2595	NYSE	CLH	Mon, Apr 8, 2019	72.01	72.33	71.34	72.23
2594	NYSE	CLH	Fri, Apr 5, 2019	71.77	72.14	71.58	72.00
2593	NYSE	CLH	Thu, Apr 4, 2019	72.20	72.65	71.14	71.47
2592	NYSE	CLH	Wed, Apr 3, 2019	72.06	72.59	71.58	72.06
2591	NYSE	CLH	Tue, Apr 2, 2019	71.85	71.97	71.24	71.79
2590	NYSE	CLH	Mon, Apr 1, 2019	72.01	72.21	71.19	72.00
2589	NYSE	CLH	Fri, Mar 29, 2019	71.27	72.03	70.87	71.53
2588	NYSE	CLH	Thu, Mar 28, 2019	71.03	71.53	70.47	70.87
2587	NYSE	CLH	Wed, Mar 27, 2019	72.04	72.26	70.57	70.70
2586	NYSE	CLH	Tue, Mar 26, 2019	70.92	72.20	70.61	72.04
2585	NYSE	CLH	Mon, Mar 25, 2019	70.36	70.88	69.68	70.28
2584	NYSE	CLH	Fri, Mar 22, 2019	71.24	71.28	69.91	70.31
2583	NYSE	CLH	Thu, Mar 21, 2019	69.17	71.74	69.17	71.49
2582	NYSE	CLH	Wed, Mar 20, 2019	69.44	70.30	68.59	69.57
2581	NYSE	CLH	Tue, Mar 19, 2019	69.45	70.31	69.29	69.61
2580	NYSE	CLH	Mon, Mar 18, 2019	68.78	69.53	68.52	69.39
2579	NYSE	CLH	Fri, Mar 15, 2019	69.13	69.55	68.37	68.74
2578	NYSE	CLH	Thu, Mar 14, 2019	69.11	69.55	68.57	69.29
2577	NYSE	CLH	Wed, Mar 13, 2019	69.04	69.51	68.70	69.11
2576	NYSE	CLH	Tue, Mar 12, 2019	68.49	69.01	68.02	68.64
2575	NYSE	CLH	Mon, Mar 11, 2019	67.62	68.55	67.28	68.51
2574	NYSE	CLH	Fri, Mar 8, 2019	67.93	68.34	67.11	67.62
2573	NYSE	CLH	Thu, Mar 7, 2019	66.77	68.70	65.93	68.60
2572	NYSE	CLH	Wed, Mar 6, 2019	66.89	67.23	65.97	66.82
2571	NYSE	CLH	Tue, Mar 5, 2019	67.80	68.53	66.34	66.91
2570	NYSE	CLH	Mon, Mar 4, 2019	68.70	69.51	67.60	67.68
2569	NYSE	CLH	Fri, Mar 1, 2019	68.10	68.94	67.95	68.77
2568	NYSE	CLH	Thu, Feb 28, 2019	68.70	69.31	67.42	68.00
2567	NYSE	CLH	Wed, Feb 27, 2019	66.14	69.07	65.00	68.07
2566	NYSE	CLH	Tue, Feb 26, 2019	59.92	60.47	59.66	60.01
2565	NYSE	CLH	Mon, Feb 25, 2019	60.00	60.64	59.63	59.72
2564	NYSE	CLH	Fri, Feb 22, 2019	60.55	60.73	59.76	59.87
2563	NYSE	CLH	Thu, Feb 21, 2019	60.26	61.08	60.20	60.40
2562	NYSE	CLH	Wed, Feb 20, 2019	60.23	60.58	59.27	60.31
2561	NYSE	CLH	Tue, Feb 19, 2019	60.03	60.63	60.03	60.28
2560	NYSE	CLH	Fri, Feb 15, 2019	59.81	60.55	59.81	60.04
2559	NYSE	CLH	Thu, Feb 14, 2019	59.03	59.85	59.03	59.37
2558	NYSE	CLH	Wed, Feb 13, 2019	59.64	59.98	58.64	59.34
2557	NYSE	CLH	Tue, Feb 12, 2019	58.10	59.58	58.06	59.47
2556	NYSE	CLH	Mon, Feb 11, 2019	57.75	58.76	57.75	58.19
2555	NYSE	CLH	Fri, Feb 8, 2019	57.29	57.94	56.14	57.70
2554	NYSE	CLH	Thu, Feb 7, 2019	58.39	58.65	57.07	57.37
2553	NYSE	CLH	Wed, Feb 6, 2019	59.28	59.72	58.62	58.72
2552	NYSE	CLH	Tue, Feb 5, 2019	59.46	60.10	59.25	59.53
2551	NYSE	CLH	Mon, Feb 4, 2019	58.64	59.65	58.44	59.62
2550	NYSE	CLH	Fri, Feb 1, 2019	59.45	59.45	58.09	58.85
2549	NYSE	CLH	Thu, Jan 31, 2019	59.79	60.07	59.01	59.21
2548	NYSE	CLH	Wed, Jan 30, 2019	58.95	59.77	58.00	59.72
2547	NYSE	CLH	Tue, Jan 29, 2019	58.05	59.03	57.77	58.55
2546	NYSE	CLH	Mon, Jan 28, 2019	58.01	58.18	56.85	57.81
2545	NYSE	CLH	Fri, Jan 25, 2019	57.91	59.04	57.80	58.54
2544	NYSE	CLH	Thu, Jan 24, 2019	56.95	57.80	56.95	57.54
2543	NYSE	CLH	Wed, Jan 23, 2019	57.14	57.73	56.65	57.13
2542	NYSE	CLH	Tue, Jan 22, 2019	57.00	57.21	56.15	57.16
2541	NYSE	CLH	Fri, Jan 18, 2019	56.78	57.58	56.07	57.34
2540	NYSE	CLH	Thu, Jan 17, 2019	55.70	56.89	55.70	56.44
2539	NYSE	CLH	Wed, Jan 16, 2019	55.96	56.40	55.42	55.78
2538	NYSE	CLH	Tue, Jan 15, 2019	55.34	56.39	55.22	56.00
2537	NYSE	CLH	Mon, Jan 14, 2019	55.25	55.76	54.34	55.44
2536	NYSE	CLH	Fri, Jan 11, 2019	54.95	56.05	54.75	55.63
2535	NYSE	CLH	Thu, Jan 10, 2019	55.50	55.74	54.17	54.99
2534	NYSE	CLH	Wed, Jan 9, 2019	53.53	55.28	53.45	54.85
2533	NYSE	CLH	Tue, Jan 8, 2019	52.41	53.35	52.22	53.05
2532	NYSE	CLH	Mon, Jan 7, 2019	51.25	52.75	51.18	52.06
2531	NYSE	CLH	Fri, Jan 4, 2019	50.75	51.94	50.34	51.24
2530	NYSE	CLH	Thu, Jan 3, 2019	49.56	50.65	49.10	49.93
2529	NYSE	CLH	Wed, Jan 2, 2019	48.79	49.82	48.13	49.70
2528	NYSE	CLH	Mon, Dec 31, 2018	48.31	49.64	48.31	49.35
2527	NYSE	CLH	Fri, Dec 28, 2018	48.07	49.30	47.87	48.24
2526	NYSE	CLH	Thu, Dec 27, 2018	47.54	48.15	47.03	48.08
2525	NYSE	CLH	Wed, Dec 26, 2018	46.83	48.43	46.21	48.26
2524	NYSE	CLH	Mon, Dec 24, 2018	47.84	48.24	46.83	46.83
2523	NYSE	CLH	Fri, Dec 21, 2018	50.00	50.52	48.04	48.11
2522	NYSE	CLH	Thu, Dec 20, 2018	51.71	52.18	49.54	50.26
2521	NYSE	CLH	Wed, Dec 19, 2018	52.87	53.49	51.66	51.82
2520	NYSE	CLH	Tue, Dec 18, 2018	53.92	54.90	52.78	53.00
2519	NYSE	CLH	Mon, Dec 17, 2018	55.43	55.43	53.33	53.54
2518	NYSE	CLH	Fri, Dec 14, 2018	55.28	57.03	54.99	55.53
2517	NYSE	CLH	Thu, Dec 13, 2018	55.57	56.07	55.27	55.82
2516	NYSE	CLH	Wed, Dec 12, 2018	55.68	56.25	54.47	55.56
2515	NYSE	CLH	Tue, Dec 11, 2018	55.32	57.14	54.87	55.09
2514	NYSE	CLH	Mon, Dec 10, 2018	57.13	57.13	54.48	54.73
2513	NYSE	CLH	Fri, Dec 7, 2018	60.11	60.69	56.97	57.51
2512	NYSE	CLH	Thu, Dec 6, 2018	61.77	61.77	59.14	60.02
2511	NYSE	CLH	Tue, Dec 4, 2018	65.03	65.97	62.33	62.44
2510	NYSE	CLH	Mon, Dec 3, 2018	65.25	65.48	63.45	65.29
2509	NYSE	CLH	Fri, Nov 30, 2018	63.88	65.31	63.83	64.53
2508	NYSE	CLH	Thu, Nov 29, 2018	64.77	65.04	63.59	63.88
2507	NYSE	CLH	Wed, Nov 28, 2018	65.00	65.17	64.10	64.66
2506	NYSE	CLH	Tue, Nov 27, 2018	64.77	65.26	64.21	65.00
2505	NYSE	CLH	Mon, Nov 26, 2018	64.62	65.25	64.26	64.90
2504	NYSE	CLH	Fri, Nov 23, 2018	63.64	64.76	63.15	63.96
2503	NYSE	CLH	Wed, Nov 21, 2018	64.12	64.52	63.73	64.29
2502	NYSE	CLH	Tue, Nov 20, 2018	66.16	66.49	63.78	63.97
2501	NYSE	CLH	Mon, Nov 19, 2018	66.25	67.19	65.88	66.88
2500	NYSE	CLH	Fri, Nov 16, 2018	64.80	66.25	64.80	66.25
2499	NYSE	CLH	Thu, Nov 15, 2018	64.02	65.35	63.60	65.19
2498	NYSE	CLH	Wed, Nov 14, 2018	65.25	65.71	63.73	64.10
2497	NYSE	CLH	Tue, Nov 13, 2018	66.19	66.72	64.81	65.03
2496	NYSE	CLH	Mon, Nov 12, 2018	66.16	67.07	65.82	65.86
2495	NYSE	CLH	Fri, Nov 9, 2018	65.39	66.34	64.90	66.13
2494	NYSE	CLH	Thu, Nov 8, 2018	66.58	66.72	65.16	65.62
2493	NYSE	CLH	Wed, Nov 7, 2018	64.81	66.90	64.36	66.74
2492	NYSE	CLH	Tue, Nov 6, 2018	64.03	64.74	63.76	64.59
2491	NYSE	CLH	Mon, Nov 5, 2018	64.85	65.80	63.76	64.00
2490	NYSE	CLH	Fri, Nov 2, 2018	64.50	65.44	64.18	64.75
2489	NYSE	CLH	Thu, Nov 1, 2018	68.31	68.35	64.14	64.27
2488	NYSE	CLH	Wed, Oct 31, 2018	64.80	68.64	64.22	68.04
2487	NYSE	CLH	Tue, Oct 30, 2018	62.38	63.63	62.38	63.61
2486	NYSE	CLH	Mon, Oct 29, 2018	63.09	64.20	61.74	62.36
2485	NYSE	CLH	Fri, Oct 26, 2018	62.00	62.93	60.80	62.45
2484	NYSE	CLH	Thu, Oct 25, 2018	63.89	64.06	62.27	62.46
2483	NYSE	CLH	Wed, Oct 24, 2018	64.51	65.38	63.58	63.62
2482	NYSE	CLH	Tue, Oct 23, 2018	65.30	65.44	62.93	64.42
2481	NYSE	CLH	Mon, Oct 22, 2018	66.55	66.68	66.07	66.22
2480	NYSE	CLH	Fri, Oct 19, 2018	66.99	67.99	66.27	66.37
2479	NYSE	CLH	Thu, Oct 18, 2018	67.00	67.29	66.36	66.86
2478	NYSE	CLH	Wed, Oct 17, 2018	67.47	67.47	66.32	66.99
2477	NYSE	CLH	Tue, Oct 16, 2018	67.18	67.62	66.27	67.40
2476	NYSE	CLH	Mon, Oct 15, 2018	66.11	67.48	66.11	66.77
2475	NYSE	CLH	Fri, Oct 12, 2018	66.77	67.02	65.47	66.22
2474	NYSE	CLH	Thu, Oct 11, 2018	67.61	68.09	65.85	65.95
2473	NYSE	CLH	Wed, Oct 10, 2018	69.84	69.98	67.84	67.90
2472	NYSE	CLH	Tue, Oct 9, 2018	70.44	71.28	69.72	70.02
2471	NYSE	CLH	Mon, Oct 8, 2018	70.35	70.73	69.91	70.54
2470	NYSE	CLH	Fri, Oct 5, 2018	69.70	70.81	69.68	70.31
2469	NYSE	CLH	Thu, Oct 4, 2018	70.27	70.32	69.46	69.69
2468	NYSE	CLH	Wed, Oct 3, 2018	70.92	71.19	70.06	70.75
2467	NYSE	CLH	Tue, Oct 2, 2018	70.65	70.95	69.74	70.14
2466	NYSE	CLH	Mon, Oct 1, 2018	72.46	72.46	70.75	70.89
2465	NYSE	CLH	Fri, Sep 28, 2018	70.66	71.88	70.46	71.58
2464	NYSE	CLH	Thu, Sep 27, 2018	70.76	71.36	70.31	70.91
2463	NYSE	CLH	Wed, Sep 26, 2018	71.95	72.32	70.55	70.64
2462	NYSE	CLH	Tue, Sep 25, 2018	70.54	72.39	69.95	71.95
2461	NYSE	CLH	Mon, Sep 24, 2018	69.51	70.06	69.22	69.91
2460	NYSE	CLH	Fri, Sep 21, 2018	70.35	70.35	69.23	69.30
2459	NYSE	CLH	Thu, Sep 20, 2018	70.32	70.32	69.45	69.62
2458	NYSE	CLH	Wed, Sep 19, 2018	71.36	71.58	69.56	70.02
2457	NYSE	CLH	Tue, Sep 18, 2018	69.90	72.26	69.53	71.41
2456	NYSE	CLH	Mon, Sep 17, 2018	70.27	70.34	69.56	69.90
2455	NYSE	CLH	Fri, Sep 14, 2018	69.42	70.55	69.01	70.20
2454	NYSE	CLH	Thu, Sep 13, 2018	70.00	70.09	69.06	69.47
2453	NYSE	CLH	Wed, Sep 12, 2018	71.37	71.37	69.91	70.04
2452	NYSE	CLH	Tue, Sep 11, 2018	70.83	71.58	70.47	71.19
2451	NYSE	CLH	Mon, Sep 10, 2018	72.10	72.50	70.89	71.08
2450	NYSE	CLH	Fri, Sep 7, 2018	70.07	72.22	70.00	72.03
2449	NYSE	CLH	Thu, Sep 6, 2018	70.07	70.73	69.26	69.72
2448	NYSE	CLH	Wed, Sep 5, 2018	69.01	70.03	68.59	69.99
2447	NYSE	CLH	Tue, Sep 4, 2018	68.73	69.59	68.29	69.08
2446	NYSE	CLH	Fri, Aug 31, 2018	68.59	68.74	68.00	68.59
2445	NYSE	CLH	Thu, Aug 30, 2018	68.92	69.12	67.96	68.43
2444	NYSE	CLH	Wed, Aug 29, 2018	68.71	69.04	68.29	68.95
2443	NYSE	CLH	Tue, Aug 28, 2018	68.68	69.36	68.10	68.65
2442	NYSE	CLH	Mon, Aug 27, 2018	67.77	68.74	67.72	68.60
2441	NYSE	CLH	Fri, Aug 24, 2018	67.01	67.76	66.65	67.69
2440	NYSE	CLH	Thu, Aug 23, 2018	66.34	67.36	66.13	67.01
2439	NYSE	CLH	Wed, Aug 22, 2018	65.13	66.50	65.09	66.35
2438	NYSE	CLH	Tue, Aug 21, 2018	63.83	65.18	63.83	65.00
2437	NYSE	CLH	Mon, Aug 20, 2018	63.60	64.26	63.42	63.80
2436	NYSE	CLH	Fri, Aug 17, 2018	62.86	63.72	62.86	63.45
2435	NYSE	CLH	Thu, Aug 16, 2018	63.50	63.53	62.79	63.03
2434	NYSE	CLH	Wed, Aug 15, 2018	62.67	63.27	62.20	62.93
2433	NYSE	CLH	Tue, Aug 14, 2018	62.29	63.70	61.88	63.05
2432	NYSE	CLH	Mon, Aug 13, 2018	61.93	62.50	61.55	62.03
2431	NYSE	CLH	Fri, Aug 10, 2018	61.57	62.18	61.15	61.93
2430	NYSE	CLH	Thu, Aug 9, 2018	61.60	62.04	61.43	61.43
2429	NYSE	CLH	Wed, Aug 8, 2018	62.06	62.06	61.09	61.59
2428	NYSE	CLH	Tue, Aug 7, 2018	62.33	62.52	61.69	61.86
2427	NYSE	CLH	Mon, Aug 6, 2018	61.95	62.88	61.76	62.00
2426	NYSE	CLH	Fri, Aug 3, 2018	62.38	63.01	61.44	61.79
2425	NYSE	CLH	Thu, Aug 2, 2018	64.11	64.50	62.46	62.48
2424	NYSE	CLH	Wed, Aug 1, 2018	58.03	64.71	57.28	63.46
2423	NYSE	CLH	Tue, Jul 31, 2018	56.10	57.66	55.76	56.93
2422	NYSE	CLH	Mon, Jul 30, 2018	56.36	56.73	55.92	55.99
2421	NYSE	CLH	Fri, Jul 27, 2018	56.39	57.41	56.19	56.35
2420	NYSE	CLH	Thu, Jul 26, 2018	56.03	56.45	55.89	56.24
2419	NYSE	CLH	Wed, Jul 25, 2018	55.56	56.34	55.49	55.95
2418	NYSE	CLH	Tue, Jul 24, 2018	56.78	56.99	55.27	55.82
2417	NYSE	CLH	Mon, Jul 23, 2018	56.81	56.99	56.27	56.70
2416	NYSE	CLH	Fri, Jul 20, 2018	56.54	57.32	56.05	56.97
2415	NYSE	CLH	Thu, Jul 19, 2018	55.74	56.51	55.54	56.33
2414	NYSE	CLH	Wed, Jul 18, 2018	56.02	56.33	55.50	55.73
2413	NYSE	CLH	Tue, Jul 17, 2018	56.72	57.23	56.24	56.41
2412	NYSE	CLH	Mon, Jul 16, 2018	57.26	57.36	56.67	56.72
2411	NYSE	CLH	Fri, Jul 13, 2018	57.10	58.41	57.10	57.28
2410	NYSE	CLH	Thu, Jul 12, 2018	57.05	57.18	56.57	57.01
2409	NYSE	CLH	Wed, Jul 11, 2018	56.49	57.04	56.23	56.69
2408	NYSE	CLH	Tue, Jul 10, 2018	57.19	57.59	56.53	56.71
2407	NYSE	CLH	Mon, Jul 9, 2018	56.91	57.48	56.70	57.19
2406	NYSE	CLH	Fri, Jul 6, 2018	56.44	56.89	56.36	56.53
2405	NYSE	CLH	Thu, Jul 5, 2018	55.95	56.57	55.70	56.50
2404	NYSE	CLH	Tue, Jul 3, 2018	55.47	55.82	55.24	55.49
2403	NYSE	CLH	Mon, Jul 2, 2018	55.34	55.73	54.90	55.42
2402	NYSE	CLH	Fri, Jun 29, 2018	54.77	56.00	54.52	55.55
2401	NYSE	CLH	Thu, Jun 28, 2018	53.97	54.69	53.57	54.37
2400	NYSE	CLH	Wed, Jun 27, 2018	54.94	55.10	53.72	53.89
2399	NYSE	CLH	Tue, Jun 26, 2018	54.96	54.97	53.95	54.76
2398	NYSE	CLH	Mon, Jun 25, 2018	55.35	55.52	54.68	54.93
2397	NYSE	CLH	Fri, Jun 22, 2018	54.35	55.41	54.35	55.37
2396	NYSE	CLH	Thu, Jun 21, 2018	53.83	54.43	53.57	53.92
2395	NYSE	CLH	Wed, Jun 20, 2018	53.31	54.19	52.82	53.88
2394	NYSE	CLH	Tue, Jun 19, 2018	52.90	53.43	52.47	53.32
2393	NYSE	CLH	Mon, Jun 18, 2018	52.68	53.62	52.68	53.18
2392	NYSE	CLH	Fri, Jun 15, 2018	53.33	53.33	52.68	53.03
2391	NYSE	CLH	Thu, Jun 14, 2018	53.31	53.58	52.68	53.50
2390	NYSE	CLH	Wed, Jun 13, 2018	54.17	54.17	52.98	53.07
2389	NYSE	CLH	Tue, Jun 12, 2018	54.22	54.47	53.76	53.89
2388	NYSE	CLH	Mon, Jun 11, 2018	54.42	54.49	53.69	54.11
2387	NYSE	CLH	Fri, Jun 8, 2018	53.94	54.35	53.66	54.35
2386	NYSE	CLH	Thu, Jun 7, 2018	53.61	53.99	53.35	53.95
2385	NYSE	CLH	Wed, Jun 6, 2018	53.41	53.77	53.09	53.66
2384	NYSE	CLH	Tue, Jun 5, 2018	53.40	53.76	52.77	53.43
2383	NYSE	CLH	Mon, Jun 4, 2018	53.81	54.27	53.05	53.36
2382	NYSE	CLH	Fri, Jun 1, 2018	53.32	53.76	52.89	53.69
2381	NYSE	CLH	Thu, May 31, 2018	54.07	54.11	52.98	53.00
2380	NYSE	CLH	Wed, May 30, 2018	53.09	54.30	52.85	54.17
2379	NYSE	CLH	Tue, May 29, 2018	52.18	52.85	52.01	52.83
2378	NYSE	CLH	Fri, May 25, 2018	52.71	52.80	52.40	52.65
2377	NYSE	CLH	Thu, May 24, 2018	52.76	52.78	52.16	52.69
2376	NYSE	CLH	Wed, May 23, 2018	52.36	52.92	52.17	52.90
2375	NYSE	CLH	Tue, May 22, 2018	52.85	53.99	52.34	52.59
2374	NYSE	CLH	Mon, May 21, 2018	51.35	52.83	51.18	52.75
2373	NYSE	CLH	Fri, May 18, 2018	51.83	51.83	51.03	51.06
2372	NYSE	CLH	Thu, May 17, 2018	51.86	52.24	51.60	51.87
2371	NYSE	CLH	Wed, May 16, 2018	51.96	52.31	51.83	51.92
2370	NYSE	CLH	Tue, May 15, 2018	51.90	52.42	51.68	52.06
2369	NYSE	CLH	Mon, May 14, 2018	52.64	52.84	51.89	51.99
2368	NYSE	CLH	Fri, May 11, 2018	52.07	52.81	52.07	52.57
2367	NYSE	CLH	Thu, May 10, 2018	51.96	52.39	51.63	52.19
2366	NYSE	CLH	Wed, May 9, 2018	52.28	52.51	51.69	51.77
2365	NYSE	CLH	Tue, May 8, 2018	51.63	52.53	51.37	52.23
2364	NYSE	CLH	Mon, May 7, 2018	51.40	51.77	50.78	51.61
2363	NYSE	CLH	Fri, May 4, 2018	51.00	51.76	50.79	51.42
2362	NYSE	CLH	Thu, May 3, 2018	51.06	54.15	50.56	51.21
2361	NYSE	CLH	Wed, May 2, 2018	46.90	49.47	46.77	49.18
2360	NYSE	CLH	Tue, May 1, 2018	45.62	45.70	44.75	45.45
2359	NYSE	CLH	Mon, Apr 30, 2018	47.65	47.92	45.78	45.80
2358	NYSE	CLH	Fri, Apr 27, 2018	47.80	48.23	47.56	47.60
2357	NYSE	CLH	Thu, Apr 26, 2018	48.13	48.13	47.49	47.72
2356	NYSE	CLH	Wed, Apr 25, 2018	48.18	48.45	47.96	48.16
2355	NYSE	CLH	Tue, Apr 24, 2018	48.89	49.08	48.05	48.24
2354	NYSE	CLH	Mon, Apr 23, 2018	48.11	48.99	47.98	48.58
2353	NYSE	CLH	Fri, Apr 20, 2018	48.50	48.79	47.98	48.20
2352	NYSE	CLH	Thu, Apr 19, 2018	48.57	48.80	48.20	48.32
2351	NYSE	CLH	Wed, Apr 18, 2018	48.79	49.31	48.59	48.60
2350	NYSE	CLH	Tue, Apr 17, 2018	48.94	49.34	48.57	48.72
2349	NYSE	CLH	Mon, Apr 16, 2018	48.75	48.80	48.45	48.58
2348	NYSE	CLH	Fri, Apr 13, 2018	48.99	49.18	48.22	48.43
2347	NYSE	CLH	Thu, Apr 12, 2018	48.56	49.04	48.47	48.70
2346	NYSE	CLH	Wed, Apr 11, 2018	48.32	48.43	47.87	48.20
2345	NYSE	CLH	Tue, Apr 10, 2018	48.90	49.07	48.44	48.60
2344	NYSE	CLH	Mon, Apr 9, 2018	48.86	48.90	48.26	48.32
2343	NYSE	CLH	Fri, Apr 6, 2018	49.07	49.13	48.29	48.38
2342	NYSE	CLH	Thu, Apr 5, 2018	49.02	49.63	48.76	49.34
2341	NYSE	CLH	Wed, Apr 4, 2018	47.91	48.87	47.83	48.65
2340	NYSE	CLH	Tue, Apr 3, 2018	48.50	48.93	47.97	48.45
2339	NYSE	CLH	Mon, Apr 2, 2018	48.79	48.94	47.11	47.84
2338	NYSE	CLH	Thu, Mar 29, 2018	48.75	49.24	48.72	48.81
2337	NYSE	CLH	Wed, Mar 28, 2018	48.51	48.75	48.01	48.43
2336	NYSE	CLH	Tue, Mar 27, 2018	49.59	49.74	48.44	48.51
2335	NYSE	CLH	Mon, Mar 26, 2018	49.38	49.45	48.20	49.33
2334	NYSE	CLH	Fri, Mar 23, 2018	49.66	50.18	48.66	48.71
2333	NYSE	CLH	Thu, Mar 22, 2018	50.90	51.25	49.59	49.63
2332	NYSE	CLH	Wed, Mar 21, 2018	51.61	52.13	51.22	51.23
2331	NYSE	CLH	Tue, Mar 20, 2018	51.38	52.06	51.15	51.70
2330	NYSE	CLH	Mon, Mar 19, 2018	50.87	51.50	50.65	51.41
2329	NYSE	CLH	Fri, Mar 16, 2018	49.95	51.10	49.84	50.91
2328	NYSE	CLH	Thu, Mar 15, 2018	51.25	51.50	49.49	49.98
2327	NYSE	CLH	Wed, Mar 14, 2018	52.54	52.70	51.55	51.96
2326	NYSE	CLH	Tue, Mar 13, 2018	53.27	53.62	52.07	52.25
2325	NYSE	CLH	Mon, Mar 12, 2018	52.92	53.46	52.20	53.15
2324	NYSE	CLH	Fri, Mar 9, 2018	52.62	53.05	52.02	52.92
2323	NYSE	CLH	Thu, Mar 8, 2018	51.78	52.32	51.52	52.10
2322	NYSE	CLH	Wed, Mar 7, 2018	50.75	51.69	50.75	51.57
2321	NYSE	CLH	Tue, Mar 6, 2018	50.55	51.22	50.37	51.07
2320	NYSE	CLH	Mon, Mar 5, 2018	49.05	50.59	49.05	50.37
2319	NYSE	CLH	Fri, Mar 2, 2018	47.62	49.45	47.56	49.36
2318	NYSE	CLH	Thu, Mar 1, 2018	47.70	49.13	46.62	48.06
2317	NYSE	CLH	Wed, Feb 28, 2018	47.30	52.22	47.30	49.93
2316	NYSE	CLH	Tue, Feb 27, 2018	50.96	51.42	50.02	50.04
2315	NYSE	CLH	Mon, Feb 26, 2018	51.42	51.98	50.76	51.06
2314	NYSE	CLH	Fri, Feb 23, 2018	51.25	51.39	50.41	51.13
2313	NYSE	CLH	Thu, Feb 22, 2018	52.25	52.27	50.84	50.94
2312	NYSE	CLH	Wed, Feb 21, 2018	52.44	53.33	52.10	52.13
2311	NYSE	CLH	Tue, Feb 20, 2018	52.21	53.02	52.21	52.50
2310	NYSE	CLH	Fri, Feb 16, 2018	51.32	52.68	51.28	52.40
2309	NYSE	CLH	Thu, Feb 15, 2018	52.12	52.30	51.20	51.43
2308	NYSE	CLH	Wed, Feb 14, 2018	49.57	51.79	49.57	51.70
2307	NYSE	CLH	Tue, Feb 13, 2018	49.57	49.93	49.30	49.81
2306	NYSE	CLH	Mon, Feb 12, 2018	49.39	50.15	48.97	49.79
2305	NYSE	CLH	Fri, Feb 9, 2018	50.17	50.24	47.95	49.00
2304	NYSE	CLH	Thu, Feb 8, 2018	50.93	51.19	49.62	49.62
2303	NYSE	CLH	Wed, Feb 7, 2018	51.13	51.86	50.87	50.87
2302	NYSE	CLH	Tue, Feb 6, 2018	49.72	51.76	49.29	51.25
2301	NYSE	CLH	Mon, Feb 5, 2018	53.23	53.64	50.77	50.78
2300	NYSE	CLH	Fri, Feb 2, 2018	54.66	54.66	53.58	53.69
2299	NYSE	CLH	Thu, Feb 1, 2018	55.30	55.69	54.71	54.93
2298	NYSE	CLH	Wed, Jan 31, 2018	56.00	56.27	55.15	55.34
2297	NYSE	CLH	Tue, Jan 30, 2018	56.03	56.62	55.38	55.39
2296	NYSE	CLH	Mon, Jan 29, 2018	56.31	56.72	55.98	56.48
2295	NYSE	CLH	Fri, Jan 26, 2018	55.90	56.59	55.69	56.53
2294	NYSE	CLH	Thu, Jan 25, 2018	56.48	56.48	55.53	55.82
2293	NYSE	CLH	Wed, Jan 24, 2018	57.41	57.61	56.15	56.22
2292	NYSE	CLH	Tue, Jan 23, 2018	55.31	57.97	55.31	57.35
2291	NYSE	CLH	Mon, Jan 22, 2018	55.16	55.22	54.61	55.21
2290	NYSE	CLH	Fri, Jan 19, 2018	54.54	55.23	54.54	55.17
2289	NYSE	CLH	Thu, Jan 18, 2018	55.94	56.19	54.49	54.62
2288	NYSE	CLH	Wed, Jan 17, 2018	56.59	56.67	55.88	56.34
2287	NYSE	CLH	Tue, Jan 16, 2018	55.61	56.62	55.31	56.20
2286	NYSE	CLH	Fri, Jan 12, 2018	55.48	55.72	55.05	55.55
2285	NYSE	CLH	Thu, Jan 11, 2018	54.60	55.43	54.49	55.33
2284	NYSE	CLH	Wed, Jan 10, 2018	54.46	54.95	54.43	54.67
2283	NYSE	CLH	Tue, Jan 9, 2018	54.73	55.35	54.45	54.52
2282	NYSE	CLH	Mon, Jan 8, 2018	54.55	54.65	54.19	54.60
2281	NYSE	CLH	Fri, Jan 5, 2018	55.45	55.77	53.69	54.58
2280	NYSE	CLH	Thu, Jan 4, 2018	53.99	55.88	53.45	55.48
2279	NYSE	CLH	Wed, Jan 3, 2018	53.30	53.92	53.16	53.62
2278	NYSE	CLH	Tue, Jan 2, 2018	54.43	54.43	53.09	53.36
2277	NYSE	CLH	Fri, Dec 29, 2017	53.66	55.00	53.66	54.20
2276	NYSE	CLH	Thu, Dec 28, 2017	53.30	53.76	52.92	53.61
2275	NYSE	CLH	Wed, Dec 27, 2017	52.75	53.38	52.39	53.20
2274	NYSE	CLH	Tue, Dec 26, 2017	53.75	53.97	52.75	52.84
2273	NYSE	CLH	Fri, Dec 22, 2017	54.05	54.18	53.63	53.80
2272	NYSE	CLH	Thu, Dec 21, 2017	52.80	54.20	52.80	54.04
2271	NYSE	CLH	Wed, Dec 20, 2017	52.62	53.15	52.52	53.07
2270	NYSE	CLH	Tue, Dec 19, 2017	53.00	53.77	52.54	52.63
2269	NYSE	CLH	Mon, Dec 18, 2017	52.59	53.93	52.55	53.17
2268	NYSE	CLH	Fri, Dec 15, 2017	52.09	52.84	52.09	52.17
2267	NYSE	CLH	Thu, Dec 14, 2017	52.94	53.22	51.87	51.91
2266	NYSE	CLH	Wed, Dec 13, 2017	53.06	53.52	52.84	52.87
2265	NYSE	CLH	Tue, Dec 12, 2017	53.34	53.50	52.96	53.00
2264	NYSE	CLH	Mon, Dec 11, 2017	53.39	53.55	52.95	53.31
2263	NYSE	CLH	Fri, Dec 8, 2017	53.66	53.70	53.09	53.21
2262	NYSE	CLH	Thu, Dec 7, 2017	53.23	53.67	53.13	53.52
2261	NYSE	CLH	Wed, Dec 6, 2017	53.29	53.91	53.15	53.15
2260	NYSE	CLH	Tue, Dec 5, 2017	54.13	54.18	53.16	53.51
2259	NYSE	CLH	Mon, Dec 4, 2017	54.19	54.44	53.85	54.08
2258	NYSE	CLH	Fri, Dec 1, 2017	53.87	53.95	52.50	53.71
2257	NYSE	CLH	Thu, Nov 30, 2017	53.97	54.26	53.66	53.86
2256	NYSE	CLH	Wed, Nov 29, 2017	53.45	54.35	53.21	53.90
2255	NYSE	CLH	Tue, Nov 28, 2017	53.13	53.64	52.77	53.18
2254	NYSE	CLH	Mon, Nov 27, 2017	52.87	53.38	52.79	52.93
2253	NYSE	CLH	Fri, Nov 24, 2017	52.79	53.05	52.56	52.82
2252	NYSE	CLH	Wed, Nov 22, 2017	52.42	52.88	52.28	52.65
2251	NYSE	CLH	Tue, Nov 21, 2017	52.35	52.73	52.29	52.45
2250	NYSE	CLH	Mon, Nov 20, 2017	51.48	52.32	51.43	52.31
2249	NYSE	CLH	Fri, Nov 17, 2017	52.06	52.18	51.49	51.49
2248	NYSE	CLH	Thu, Nov 16, 2017	52.55	52.84	52.15	52.17
2247	NYSE	CLH	Wed, Nov 15, 2017	52.86	52.86	52.41	52.42
2246	NYSE	CLH	Tue, Nov 14, 2017	53.15	53.26	52.88	53.08
2245	NYSE	CLH	Mon, Nov 13, 2017	53.45	53.97	53.30	53.34
2244	NYSE	CLH	Fri, Nov 10, 2017	53.69	54.09	53.43	53.60
2243	NYSE	CLH	Thu, Nov 9, 2017	53.19	54.27	53.19	53.82
2242	NYSE	CLH	Wed, Nov 8, 2017	53.48	54.41	53.21	53.98
2241	NYSE	CLH	Tue, Nov 7, 2017	53.61	53.91	53.26	53.42
2240	NYSE	CLH	Mon, Nov 6, 2017	53.19	53.50	52.88	53.34
2239	NYSE	CLH	Fri, Nov 3, 2017	53.40	53.83	52.97	53.24
2238	NYSE	CLH	Thu, Nov 2, 2017	53.19	54.48	52.59	53.42
2237	NYSE	CLH	Wed, Nov 1, 2017	55.62	56.13	51.63	52.28
2236	NYSE	CLH	Tue, Oct 31, 2017	52.81	53.65	52.81	53.51
2235	NYSE	CLH	Mon, Oct 30, 2017	52.68	53.23	52.38	52.74
2234	NYSE	CLH	Fri, Oct 27, 2017	54.85	54.85	52.94	53.10
2233	NYSE	CLH	Thu, Oct 26, 2017	55.22	55.65	53.80	54.81
2232	NYSE	CLH	Wed, Oct 25, 2017	55.72	55.95	54.83	55.24
2231	NYSE	CLH	Tue, Oct 24, 2017	56.54	56.66	55.81	55.95
2230	NYSE	CLH	Mon, Oct 23, 2017	56.22	56.49	56.00	56.42
2229	NYSE	CLH	Fri, Oct 20, 2017	56.26	56.55	55.96	56.21
2228	NYSE	CLH	Thu, Oct 19, 2017	56.30	56.66	55.69	56.19
2227	NYSE	CLH	Wed, Oct 18, 2017	56.72	56.85	56.06	56.29
2226	NYSE	CLH	Tue, Oct 17, 2017	56.37	56.83	56.20	56.38
2225	NYSE	CLH	Mon, Oct 16, 2017	56.48	56.79	56.38	56.57
2224	NYSE	CLH	Fri, Oct 13, 2017	56.77	56.88	56.47	56.54
2223	NYSE	CLH	Thu, Oct 12, 2017	56.08	56.86	55.86	56.64
2222	NYSE	CLH	Wed, Oct 11, 2017	56.05	56.36	55.96	56.16
2221	NYSE	CLH	Tue, Oct 10, 2017	56.35	56.36	55.46	56.21
2220	NYSE	CLH	Mon, Oct 9, 2017	56.39	56.59	55.83	55.97
2219	NYSE	CLH	Fri, Oct 6, 2017	57.29	57.39	56.23	56.45
2218	NYSE	CLH	Thu, Oct 5, 2017	57.56	58.12	57.29	57.66
2217	NYSE	CLH	Wed, Oct 4, 2017	57.74	57.74	56.95	57.36
2216	NYSE	CLH	Tue, Oct 3, 2017	57.70	58.22	57.11	58.05
2215	NYSE	CLH	Mon, Oct 2, 2017	56.95	57.72	56.59	57.58
2214	NYSE	CLH	Fri, Sep 29, 2017	56.40	56.75	56.01	56.70
2213	NYSE	CLH	Thu, Sep 28, 2017	55.91	56.53	55.67	56.51
2212	NYSE	CLH	Wed, Sep 27, 2017	55.79	56.23	55.42	56.10
2211	NYSE	CLH	Tue, Sep 26, 2017	55.36	56.06	55.11	55.94
2210	NYSE	CLH	Mon, Sep 25, 2017	54.69	55.48	54.37	55.36
2209	NYSE	CLH	Fri, Sep 22, 2017	55.00	55.10	54.48	54.71
2208	NYSE	CLH	Thu, Sep 21, 2017	55.24	55.35	54.80	54.99
2207	NYSE	CLH	Wed, Sep 20, 2017	54.47	55.32	54.23	55.11
2206	NYSE	CLH	Tue, Sep 19, 2017	54.28	54.41	53.75	54.29
2205	NYSE	CLH	Mon, Sep 18, 2017	54.52	54.76	54.04	54.28
2204	NYSE	CLH	Fri, Sep 15, 2017	53.90	54.46	53.53	54.45
2203	NYSE	CLH	Thu, Sep 14, 2017	54.84	55.02	53.79	53.94
2202	NYSE	CLH	Wed, Sep 13, 2017	54.99	55.37	54.89	54.91
2201	NYSE	CLH	Tue, Sep 12, 2017	55.34	55.42	54.91	55.28
2200	NYSE	CLH	Mon, Sep 11, 2017	56.18	56.64	55.15	55.27
2199	NYSE	CLH	Fri, Sep 8, 2017	53.80	55.52	53.80	55.51
2198	NYSE	CLH	Thu, Sep 7, 2017	54.13	54.37	53.72	54.06
2197	NYSE	CLH	Wed, Sep 6, 2017	53.88	54.70	53.80	54.13
2196	NYSE	CLH	Tue, Sep 5, 2017	53.83	54.70	53.83	54.09
2195	NYSE	CLH	Fri, Sep 1, 2017	54.47	55.88	53.56	53.87
2194	NYSE	CLH	Thu, Aug 31, 2017	53.52	54.40	53.35	54.09
2193	NYSE	CLH	Wed, Aug 30, 2017	53.72	53.72	52.91	53.27
2192	NYSE	CLH	Tue, Aug 29, 2017	52.59	53.88	52.03	53.43
2191	NYSE	CLH	Mon, Aug 28, 2017	51.95	53.25	51.78	52.98
2190	NYSE	CLH	Fri, Aug 25, 2017	50.46	51.61	50.21	51.39
2189	NYSE	CLH	Thu, Aug 24, 2017	50.53	50.75	50.27	50.38
2188	NYSE	CLH	Wed, Aug 23, 2017	49.97	50.76	49.97	50.39
2187	NYSE	CLH	Tue, Aug 22, 2017	50.07	50.26	49.63	50.26
2186	NYSE	CLH	Mon, Aug 21, 2017	50.21	50.62	49.87	49.98
2185	NYSE	CLH	Fri, Aug 18, 2017	50.70	50.79	49.93	50.25
2184	NYSE	CLH	Thu, Aug 17, 2017	51.18	51.60	50.73	50.81
2183	NYSE	CLH	Wed, Aug 16, 2017	51.69	52.24	51.25	51.51
2182	NYSE	CLH	Tue, Aug 15, 2017	53.46	53.46	50.87	51.58
2181	NYSE	CLH	Mon, Aug 14, 2017	52.35	53.52	51.95	53.37
2180	NYSE	CLH	Fri, Aug 11, 2017	52.22	53.29	51.94	51.98
2179	NYSE	CLH	Thu, Aug 10, 2017	53.54	53.63	52.39	52.40
2178	NYSE	CLH	Wed, Aug 9, 2017	54.21	54.65	53.72	53.75
2177	NYSE	CLH	Tue, Aug 8, 2017	54.34	54.81	53.87	54.45
2176	NYSE	CLH	Mon, Aug 7, 2017	55.20	55.44	53.97	54.37
2175	NYSE	CLH	Fri, Aug 4, 2017	54.04	54.79	53.70	54.17
2174	NYSE	CLH	Thu, Aug 3, 2017	52.99	54.54	52.11	54.12
2173	NYSE	CLH	Wed, Aug 2, 2017	56.47	56.94	53.26	53.38
2172	NYSE	CLH	Tue, Aug 1, 2017	57.22	58.02	57.22	57.60
2171	NYSE	CLH	Mon, Jul 31, 2017	57.10	57.14	56.72	56.80
2170	NYSE	CLH	Fri, Jul 28, 2017	57.29	57.77	56.73	56.99
2169	NYSE	CLH	Thu, Jul 27, 2017	57.56	57.56	56.72	57.28
2168	NYSE	CLH	Wed, Jul 26, 2017	57.86	58.28	57.42	57.63
2167	NYSE	CLH	Tue, Jul 25, 2017	56.51	57.88	56.32	57.75
2166	NYSE	CLH	Mon, Jul 24, 2017	56.39	56.44	55.73	56.28
2165	NYSE	CLH	Fri, Jul 21, 2017	56.39	56.50	56.09	56.38
2164	NYSE	CLH	Thu, Jul 20, 2017	56.60	56.98	56.22	56.44
2163	NYSE	CLH	Wed, Jul 19, 2017	56.00	56.74	55.75	56.50
2162	NYSE	CLH	Tue, Jul 18, 2017	55.68	55.99	55.46	55.90
2161	NYSE	CLH	Mon, Jul 17, 2017	55.45	55.82	54.99	55.67
2160	NYSE	CLH	Fri, Jul 14, 2017	55.81	55.95	55.38	55.44
2159	NYSE	CLH	Thu, Jul 13, 2017	55.44	55.72	54.93	55.71
2158	NYSE	CLH	Wed, Jul 12, 2017	55.57	56.04	55.15	55.26
2157	NYSE	CLH	Tue, Jul 11, 2017	54.71	55.19	54.41	55.14
2156	NYSE	CLH	Mon, Jul 10, 2017	54.44	54.81	54.10	54.57
2155	NYSE	CLH	Fri, Jul 7, 2017	54.47	54.88	54.28	54.68
2154	NYSE	CLH	Thu, Jul 6, 2017	55.21	55.40	54.20	54.43
2153	NYSE	CLH	Wed, Jul 5, 2017	56.30	56.36	55.02	55.37
2152	NYSE	CLH	Mon, Jul 3, 2017	56.04	56.49	55.31	56.11
2151	NYSE	CLH	Fri, Jun 30, 2017	55.27	56.32	55.27	55.83
2150	NYSE	CLH	Thu, Jun 29, 2017	54.80	55.00	54.00	54.54
2149	NYSE	CLH	Wed, Jun 28, 2017	55.00	55.67	54.69	54.70
2148	NYSE	CLH	Tue, Jun 27, 2017	54.47	55.08	54.34	54.72
2147	NYSE	CLH	Mon, Jun 26, 2017	53.44	54.80	53.27	54.71
2146	NYSE	CLH	Fri, Jun 23, 2017	53.92	54.44	53.17	53.39
2145	NYSE	CLH	Thu, Jun 22, 2017	54.28	54.33	53.66	53.99
2144	NYSE	CLH	Wed, Jun 21, 2017	55.55	55.55	54.21	54.27
2143	NYSE	CLH	Tue, Jun 20, 2017	57.00	57.04	55.48	55.54
2142	NYSE	CLH	Mon, Jun 19, 2017	56.81	57.27	56.56	57.22
2141	NYSE	CLH	Fri, Jun 16, 2017	56.82	57.26	55.94	56.63
2140	NYSE	CLH	Thu, Jun 15, 2017	57.59	58.27	56.40	56.87
2139	NYSE	CLH	Wed, Jun 14, 2017	59.17	59.17	57.59	58.12
2138	NYSE	CLH	Tue, Jun 13, 2017	59.38	59.38	58.96	59.04
2137	NYSE	CLH	Mon, Jun 12, 2017	59.26	59.86	59.19	59.25
2136	NYSE	CLH	Fri, Jun 9, 2017	58.66	59.49	58.30	59.16
2135	NYSE	CLH	Thu, Jun 8, 2017	58.36	58.64	58.10	58.43
2134	NYSE	CLH	Wed, Jun 7, 2017	58.81	59.53	58.23	58.36
2133	NYSE	CLH	Tue, Jun 6, 2017	58.11	58.80	57.89	58.69
2132	NYSE	CLH	Mon, Jun 5, 2017	59.16	59.34	58.38	58.41
2131	NYSE	CLH	Fri, Jun 2, 2017	59.27	59.74	59.01	59.33
2130	NYSE	CLH	Thu, Jun 1, 2017	58.75	59.27	58.43	59.25
2129	NYSE	CLH	Wed, May 31, 2017	58.07	58.70	57.76	58.41
2128	NYSE	CLH	Tue, May 30, 2017	57.82	58.38	57.52	58.06
2127	NYSE	CLH	Fri, May 26, 2017	58.31	58.48	57.89	57.91
2126	NYSE	CLH	Thu, May 25, 2017	58.37	58.51	58.12	58.45
2125	NYSE	CLH	Wed, May 24, 2017	58.28	58.67	58.00	58.18
2124	NYSE	CLH	Tue, May 23, 2017	58.38	58.53	57.93	58.16
2123	NYSE	CLH	Mon, May 22, 2017	57.52	58.46	57.37	58.40
2122	NYSE	CLH	Fri, May 19, 2017	56.87	57.71	56.87	57.37
2121	NYSE	CLH	Thu, May 18, 2017	56.73	57.06	56.26	56.77
2120	NYSE	CLH	Wed, May 17, 2017	56.84	57.54	56.70	56.85
2119	NYSE	CLH	Tue, May 16, 2017	58.31	58.31	57.57	57.66
2118	NYSE	CLH	Mon, May 15, 2017	58.48	59.00	58.25	58.35
2117	NYSE	CLH	Fri, May 12, 2017	59.26	59.30	58.36	58.37
2116	NYSE	CLH	Thu, May 11, 2017	59.53	59.58	58.81	59.28
2115	NYSE	CLH	Wed, May 10, 2017	59.45	60.17	58.94	59.71
2114	NYSE	CLH	Tue, May 9, 2017	59.57	60.14	59.23	59.54
2113	NYSE	CLH	Mon, May 8, 2017	60.83	61.49	60.00	60.05
2112	NYSE	CLH	Fri, May 5, 2017	59.87	61.62	59.61	61.33
2111	NYSE	CLH	Thu, May 4, 2017	58.59	59.90	58.14	59.78
2110	NYSE	CLH	Wed, May 3, 2017	57.44	58.68	57.30	58.37
2109	NYSE	CLH	Tue, May 2, 2017	58.37	58.73	58.23	58.61
2108	NYSE	CLH	Mon, May 1, 2017	58.45	58.47	57.64	58.32
2107	NYSE	CLH	Fri, Apr 28, 2017	58.60	58.71	57.95	58.11
2106	NYSE	CLH	Thu, Apr 27, 2017	59.07	59.47	58.60	58.64
2105	NYSE	CLH	Wed, Apr 26, 2017	59.06	59.44	58.76	59.00
2104	NYSE	CLH	Tue, Apr 25, 2017	58.72	59.45	58.18	59.12
2103	NYSE	CLH	Mon, Apr 24, 2017	57.91	58.49	57.78	58.43
2102	NYSE	CLH	Fri, Apr 21, 2017	57.25	57.42	56.80	57.13
2101	NYSE	CLH	Thu, Apr 20, 2017	58.28	58.44	57.22	57.23
2100	NYSE	CLH	Wed, Apr 19, 2017	57.69	58.35	57.39	57.96
2099	NYSE	CLH	Tue, Apr 18, 2017	57.11	57.67	56.82	57.60
2098	NYSE	CLH	Mon, Apr 17, 2017	56.01	57.51	55.96	57.49
2097	NYSE	CLH	Thu, Apr 13, 2017	56.62	56.79	55.60	55.66
2096	NYSE	CLH	Wed, Apr 12, 2017	57.26	57.26	56.28	56.48
2095	NYSE	CLH	Tue, Apr 11, 2017	56.81	57.29	56.54	57.09
2094	NYSE	CLH	Mon, Apr 10, 2017	56.50	57.07	56.50	56.98
2093	NYSE	CLH	Fri, Apr 7, 2017	56.66	57.01	56.25	56.56
2092	NYSE	CLH	Thu, Apr 6, 2017	55.42	56.62	55.11	56.62
2091	NYSE	CLH	Wed, Apr 5, 2017	54.88	55.66	54.80	55.32
2090	NYSE	CLH	Tue, Apr 4, 2017	54.46	54.82	54.25	54.54
2089	NYSE	CLH	Mon, Apr 3, 2017	55.83	56.00	54.37	54.44
2088	NYSE	CLH	Fri, Mar 31, 2017	55.05	55.89	54.89	55.62
2087	NYSE	CLH	Thu, Mar 30, 2017	54.96	55.16	54.70	55.05
2086	NYSE	CLH	Wed, Mar 29, 2017	54.15	54.98	54.00	54.84
2085	NYSE	CLH	Tue, Mar 28, 2017	53.69	54.28	53.10	54.23
2084	NYSE	CLH	Mon, Mar 27, 2017	53.96	53.99	53.38	53.78
2083	NYSE	CLH	Fri, Mar 24, 2017	55.18	55.46	54.26	54.39
2082	NYSE	CLH	Thu, Mar 23, 2017	54.97	55.90	54.94	55.14
2081	NYSE	CLH	Wed, Mar 22, 2017	55.27	55.46	54.57	54.93
2080	NYSE	CLH	Tue, Mar 21, 2017	57.22	57.22	55.20	55.26
2079	NYSE	CLH	Mon, Mar 20, 2017	57.47	57.47	56.62	56.72
2078	NYSE	CLH	Fri, Mar 17, 2017	57.37	57.72	57.25	57.48
2077	NYSE	CLH	Thu, Mar 16, 2017	56.96	57.89	56.58	57.30
2076	NYSE	CLH	Wed, Mar 15, 2017	55.72	56.21	55.45	55.74
2075	NYSE	CLH	Tue, Mar 14, 2017	55.46	55.70	54.99	55.42
2074	NYSE	CLH	Mon, Mar 13, 2017	55.81	56.66	55.72	55.84
2073	NYSE	CLH	Fri, Mar 10, 2017	55.80	56.25	55.53	55.81
2072	NYSE	CLH	Thu, Mar 9, 2017	56.13	56.14	55.24	55.60
2071	NYSE	CLH	Wed, Mar 8, 2017	56.58	56.92	56.10	56.21
2070	NYSE	CLH	Tue, Mar 7, 2017	56.84	57.09	56.41	56.55
2069	NYSE	CLH	Mon, Mar 6, 2017	56.76	57.08	56.48	57.06
2068	NYSE	CLH	Fri, Mar 3, 2017	57.03	57.42	56.84	57.10
2067	NYSE	CLH	Thu, Mar 2, 2017	58.23	58.24	57.23	57.26
2066	NYSE	CLH	Wed, Mar 1, 2017	58.54	59.17	58.20	58.33
2065	NYSE	CLH	Tue, Feb 28, 2017	57.52	58.20	57.10	57.96
2064	NYSE	CLH	Mon, Feb 27, 2017	57.37	58.19	57.14	57.65
2063	NYSE	CLH	Fri, Feb 24, 2017	56.51	57.42	56.51	57.22
2062	NYSE	CLH	Thu, Feb 23, 2017	56.38	57.67	56.38	57.01
2061	NYSE	CLH	Wed, Feb 22, 2017	53.68	56.85	53.49	56.35
2060	NYSE	CLH	Tue, Feb 21, 2017	55.52	56.63	55.15	56.53
2059	NYSE	CLH	Fri, Feb 17, 2017	54.59	55.69	54.53	55.41
2058	NYSE	CLH	Thu, Feb 16, 2017	55.37	55.56	54.46	54.80
2057	NYSE	CLH	Wed, Feb 15, 2017	55.46	55.59	54.83	55.23
2056	NYSE	CLH	Tue, Feb 14, 2017	55.11	55.67	54.93	55.38
2055	NYSE	CLH	Mon, Feb 13, 2017	54.83	55.69	54.83	55.37
2054	NYSE	CLH	Fri, Feb 10, 2017	54.67	55.21	54.46	54.87
2053	NYSE	CLH	Thu, Feb 9, 2017	54.33	54.63	54.21	54.34
2052	NYSE	CLH	Wed, Feb 8, 2017	54.04	54.18	53.41	54.18
2051	NYSE	CLH	Tue, Feb 7, 2017	54.64	54.69	53.67	54.19
2050	NYSE	CLH	Mon, Feb 6, 2017	54.93	55.35	54.39	54.43
2049	NYSE	CLH	Fri, Feb 3, 2017	54.98	55.26	54.64	55.17
2048	NYSE	CLH	Thu, Feb 2, 2017	54.47	54.68	53.92	54.61
2047	NYSE	CLH	Wed, Feb 1, 2017	55.96	56.16	54.33	54.44
2046	NYSE	CLH	Tue, Jan 31, 2017	53.41	56.19	53.41	55.50
2045	NYSE	CLH	Mon, Jan 30, 2017	53.60	53.68	52.77	53.01
2044	NYSE	CLH	Fri, Jan 27, 2017	54.00	54.04	53.57	53.86
2043	NYSE	CLH	Thu, Jan 26, 2017	54.18	54.27	53.59	53.94
2042	NYSE	CLH	Wed, Jan 25, 2017	54.13	54.28	53.81	54.04
2041	NYSE	CLH	Tue, Jan 24, 2017	53.20	53.95	53.20	53.80
2040	NYSE	CLH	Mon, Jan 23, 2017	53.33	53.70	52.93	53.23
2039	NYSE	CLH	Fri, Jan 20, 2017	53.68	53.79	53.38	53.59
2038	NYSE	CLH	Thu, Jan 19, 2017	53.99	54.37	53.19	53.51
2037	NYSE	CLH	Wed, Jan 18, 2017	54.18	54.52	53.82	53.88
2036	NYSE	CLH	Tue, Jan 17, 2017	53.99	54.19	53.67	54.04
2035	NYSE	CLH	Fri, Jan 13, 2017	54.08	54.56	53.74	54.15
2034	NYSE	CLH	Thu, Jan 12, 2017	54.26	54.77	53.52	53.89
2033	NYSE	CLH	Wed, Jan 11, 2017	53.91	54.81	53.80	54.50
2032	NYSE	CLH	Tue, Jan 10, 2017	54.48	55.17	53.85	53.92
2031	NYSE	CLH	Mon, Jan 9, 2017	56.40	56.46	55.94	56.14
2030	NYSE	CLH	Fri, Jan 6, 2017	56.17	56.52	55.76	56.40
2029	NYSE	CLH	Thu, Jan 5, 2017	56.60	56.88	55.94	56.20
2028	NYSE	CLH	Wed, Jan 4, 2017	56.02	56.90	56.02	56.70
2027	NYSE	CLH	Tue, Jan 3, 2017	55.90	56.26	55.22	55.75
2026	NYSE	CLH	Fri, Dec 30, 2016	55.92	56.06	55.55	55.65
2025	NYSE	CLH	Thu, Dec 29, 2016	55.84	56.05	55.42	55.74
2024	NYSE	CLH	Wed, Dec 28, 2016	56.53	56.53	55.52	55.63
2023	NYSE	CLH	Tue, Dec 27, 2016	56.81	57.12	56.36	56.45
2022	NYSE	CLH	Fri, Dec 23, 2016	56.48	56.85	56.17	56.80
2021	NYSE	CLH	Thu, Dec 22, 2016	57.60	57.60	56.48	56.60
2020	NYSE	CLH	Wed, Dec 21, 2016	57.79	58.23	57.53	57.63
2019	NYSE	CLH	Tue, Dec 20, 2016	58.00	58.14	57.38	57.69
2018	NYSE	CLH	Mon, Dec 19, 2016	57.65	57.93	57.38	57.69
2017	NYSE	CLH	Fri, Dec 16, 2016	57.07	57.80	57.00	57.78
2016	NYSE	CLH	Thu, Dec 15, 2016	56.00	57.36	55.69	57.13
2015	NYSE	CLH	Wed, Dec 14, 2016	56.10	56.47	55.85	56.10
2014	NYSE	CLH	Tue, Dec 13, 2016	56.10	56.49	55.78	56.10
2013	NYSE	CLH	Mon, Dec 12, 2016	55.67	56.15	55.32	55.93
2012	NYSE	CLH	Fri, Dec 9, 2016	55.38	56.30	55.24	55.52
2011	NYSE	CLH	Thu, Dec 8, 2016	55.03	55.24	54.32	55.22
2010	NYSE	CLH	Wed, Dec 7, 2016	54.33	54.92	53.83	54.89
2009	NYSE	CLH	Tue, Dec 6, 2016	53.91	54.12	53.58	54.07
2008	NYSE	CLH	Mon, Dec 5, 2016	53.62	54.14	53.56	53.75
2007	NYSE	CLH	Fri, Dec 2, 2016	53.60	54.19	53.32	53.50
2006	NYSE	CLH	Thu, Dec 1, 2016	53.21	53.78	53.05	53.60
2005	NYSE	CLH	Wed, Nov 30, 2016	52.29	53.19	51.88	52.85
2004	NYSE	CLH	Tue, Nov 29, 2016	51.76	52.06	51.49	51.63
2003	NYSE	CLH	Mon, Nov 28, 2016	51.70	52.02	51.55	51.74
2002	NYSE	CLH	Fri, Nov 25, 2016	51.09	51.94	51.09	51.76
2001	NYSE	CLH	Wed, Nov 23, 2016	50.12	51.19	50.10	51.17
2000	NYSE	CLH	Tue, Nov 22, 2016	49.99	50.44	49.81	50.12
1999	NYSE	CLH	Mon, Nov 21, 2016	49.53	49.97	49.42	49.77
1998	NYSE	CLH	Fri, Nov 18, 2016	49.11	49.88	49.02	49.22
1997	NYSE	CLH	Thu, Nov 17, 2016	49.41	49.78	49.00	49.12
1996	NYSE	CLH	Wed, Nov 16, 2016	49.50	49.95	48.89	49.23
1995	NYSE	CLH	Tue, Nov 15, 2016	49.21	49.75	48.63	49.52
1994	NYSE	CLH	Mon, Nov 14, 2016	48.12	49.23	48.05	49.21
1993	NYSE	CLH	Fri, Nov 11, 2016	47.56	48.00	47.52	47.58
1992	NYSE	CLH	Thu, Nov 10, 2016	47.15	48.81	47.05	47.72
1991	NYSE	CLH	Wed, Nov 9, 2016	43.88	46.86	43.72	46.84
1990	NYSE	CLH	Tue, Nov 8, 2016	44.13	44.27	43.86	44.00
1989	NYSE	CLH	Mon, Nov 7, 2016	43.13	44.68	43.13	44.17
1988	NYSE	CLH	Fri, Nov 4, 2016	44.09	44.62	43.79	44.02
1987	NYSE	CLH	Thu, Nov 3, 2016	43.39	44.47	43.03	44.01
1986	NYSE	CLH	Wed, Nov 2, 2016	44.26	45.36	43.53	43.75
1985	NYSE	CLH	Tue, Nov 1, 2016	47.27	47.27	45.85	45.87
1984	NYSE	CLH	Mon, Oct 31, 2016	47.17	47.69	47.17	47.32
1983	NYSE	CLH	Fri, Oct 28, 2016	45.92	47.59	45.86	46.98
1982	NYSE	CLH	Thu, Oct 27, 2016	46.13	46.31	45.48	45.85
1981	NYSE	CLH	Wed, Oct 26, 2016	45.76	46.13	45.67	46.02
1980	NYSE	CLH	Tue, Oct 25, 2016	45.45	46.14	45.41	45.71
1979	NYSE	CLH	Mon, Oct 24, 2016	45.85	46.29	45.51	45.65
1978	NYSE	CLH	Fri, Oct 21, 2016	45.85	45.85	45.25	45.29
1977	NYSE	CLH	Thu, Oct 20, 2016	46.59	46.92	45.96	46.00
1976	NYSE	CLH	Wed, Oct 19, 2016	47.13	47.39	46.70	46.78
1975	NYSE	CLH	Tue, Oct 18, 2016	47.17	47.26	46.70	46.96
1974	NYSE	CLH	Mon, Oct 17, 2016	46.69	46.94	46.57	46.80
1973	NYSE	CLH	Fri, Oct 14, 2016	47.00	47.40	46.63	46.63
1972	NYSE	CLH	Thu, Oct 13, 2016	47.79	47.80	46.70	46.80
1971	NYSE	CLH	Wed, Oct 12, 2016	47.79	48.48	47.41	48.15
1970	NYSE	CLH	Tue, Oct 11, 2016	48.42	48.42	47.62	47.99
1969	NYSE	CLH	Mon, Oct 10, 2016	48.00	48.77	48.00	48.53
1968	NYSE	CLH	Fri, Oct 7, 2016	48.93	49.03	47.72	47.74
1967	NYSE	CLH	Thu, Oct 6, 2016	48.19	49.36	48.00	48.99
1966	NYSE	CLH	Wed, Oct 5, 2016	48.35	48.90	48.19	48.55
1965	NYSE	CLH	Tue, Oct 4, 2016	48.26	48.39	47.66	47.98
1964	NYSE	CLH	Mon, Oct 3, 2016	47.96	48.26	47.86	48.05
1963	NYSE	CLH	Fri, Sep 30, 2016	48.09	48.45	47.50	47.98
1962	NYSE	CLH	Thu, Sep 29, 2016	47.53	48.02	47.41	47.70
1961	NYSE	CLH	Wed, Sep 28, 2016	46.59	47.50	46.46	47.45
1960	NYSE	CLH	Tue, Sep 27, 2016	47.03	47.14	46.38	46.43
1959	NYSE	CLH	Mon, Sep 26, 2016	46.55	47.19	46.32	46.95
1958	NYSE	CLH	Fri, Sep 23, 2016	47.16	47.42	46.63	46.66
1957	NYSE	CLH	Thu, Sep 22, 2016	46.99	47.43	46.74	47.41
1956	NYSE	CLH	Wed, Sep 21, 2016	46.31	46.75	46.14	46.61
1955	NYSE	CLH	Tue, Sep 20, 2016	46.44	46.53	45.95	46.02
1954	NYSE	CLH	Mon, Sep 19, 2016	46.04	46.42	45.68	46.18
1953	NYSE	CLH	Fri, Sep 16, 2016	45.69	46.02	45.21	45.90
1952	NYSE	CLH	Thu, Sep 15, 2016	45.32	45.94	45.03	45.76
1951	NYSE	CLH	Wed, Sep 14, 2016	46.19	46.19	44.91	45.40
1950	NYSE	CLH	Tue, Sep 13, 2016	47.02	47.14	45.86	45.97
1949	NYSE	CLH	Mon, Sep 12, 2016	47.13	47.44	46.64	47.29
1948	NYSE	CLH	Fri, Sep 9, 2016	47.42	47.79	47.12	47.36
1947	NYSE	CLH	Thu, Sep 8, 2016	47.74	48.17	47.63	47.78
1946	NYSE	CLH	Wed, Sep 7, 2016	47.36	47.80	47.11	47.79
1945	NYSE	CLH	Tue, Sep 6, 2016	47.87	47.87	47.08	47.35
1944	NYSE	CLH	Fri, Sep 2, 2016	47.94	48.24	47.42	47.64
1943	NYSE	CLH	Thu, Sep 1, 2016	47.94	48.03	46.99	47.57
1942	NYSE	CLH	Wed, Aug 31, 2016	48.33	48.52	47.51	47.80
1941	NYSE	CLH	Tue, Aug 30, 2016	49.07	49.38	48.22	48.36
1940	NYSE	CLH	Mon, Aug 29, 2016	48.38	49.01	48.38	48.92
1939	NYSE	CLH	Fri, Aug 26, 2016	48.59	49.13	48.18	48.32
1938	NYSE	CLH	Thu, Aug 25, 2016	48.81	49.12	48.16	48.53
1937	NYSE	CLH	Wed, Aug 24, 2016	48.69	49.03	48.67	48.85
1936	NYSE	CLH	Tue, Aug 23, 2016	48.98	49.11	48.68	48.82
1935	NYSE	CLH	Mon, Aug 22, 2016	49.00	49.21	48.60	48.77
1934	NYSE	CLH	Fri, Aug 19, 2016	48.63	49.24	48.43	49.14
1933	NYSE	CLH	Thu, Aug 18, 2016	48.70	49.07	48.56	48.83
1932	NYSE	CLH	Wed, Aug 17, 2016	48.82	49.13	48.32	48.63
1931	NYSE	CLH	Tue, Aug 16, 2016	49.24	49.39	48.78	48.83
1930	NYSE	CLH	Mon, Aug 15, 2016	48.91	49.77	48.91	49.30
1929	NYSE	CLH	Fri, Aug 12, 2016	49.18	49.25	48.68	48.81
1928	NYSE	CLH	Thu, Aug 11, 2016	49.42	49.81	49.35	49.41
1927	NYSE	CLH	Wed, Aug 10, 2016	49.86	50.05	49.13	49.36
1926	NYSE	CLH	Tue, Aug 9, 2016	50.04	50.39	49.63	49.81
1925	NYSE	CLH	Mon, Aug 8, 2016	50.47	50.95	49.95	50.11
1924	NYSE	CLH	Fri, Aug 5, 2016	50.68	51.02	50.40	50.47
1923	NYSE	CLH	Thu, Aug 4, 2016	50.51	51.39	50.24	50.51
1922	NYSE	CLH	Wed, Aug 3, 2016	50.72	51.37	48.18	51.32
1921	NYSE	CLH	Tue, Aug 2, 2016	51.33	51.60	50.80	51.23
1920	NYSE	CLH	Mon, Aug 1, 2016	51.57	51.84	51.08	51.48
1919	NYSE	CLH	Fri, Jul 29, 2016	51.39	51.73	50.84	51.42
1918	NYSE	CLH	Thu, Jul 28, 2016	52.34	52.34	51.40	51.63
1917	NYSE	CLH	Wed, Jul 27, 2016	52.77	53.04	52.21	52.37
1916	NYSE	CLH	Tue, Jul 26, 2016	52.74	52.96	52.32	52.75
1915	NYSE	CLH	Mon, Jul 25, 2016	53.45	53.50	52.32	52.48
1914	NYSE	CLH	Fri, Jul 22, 2016	52.96	53.67	52.51	53.61
1913	NYSE	CLH	Thu, Jul 21, 2016	53.32	53.59	52.69	53.04
1912	NYSE	CLH	Wed, Jul 20, 2016	52.93	53.43	52.72	53.23
1911	NYSE	CLH	Tue, Jul 19, 2016	53.23	53.27	52.84	52.87
1910	NYSE	CLH	Mon, Jul 18, 2016	53.26	53.45	52.60	53.25
1909	NYSE	CLH	Fri, Jul 15, 2016	53.06	53.32	52.71	53.24
1908	NYSE	CLH	Thu, Jul 14, 2016	53.22	53.22	52.67	52.72
1907	NYSE	CLH	Wed, Jul 13, 2016	52.82	53.79	52.35	52.76
1906	NYSE	CLH	Tue, Jul 12, 2016	53.09	53.40	52.39	52.55
1905	NYSE	CLH	Mon, Jul 11, 2016	53.06	53.28	52.38	52.67
1904	NYSE	CLH	Fri, Jul 8, 2016	52.03	52.99	51.98	52.81
1903	NYSE	CLH	Thu, Jul 7, 2016	52.20	52.45	51.09	51.45
1902	NYSE	CLH	Wed, Jul 6, 2016	51.78	52.21	51.18	52.12
1901	NYSE	CLH	Tue, Jul 5, 2016	52.29	52.66	51.56	51.92
1900	NYSE	CLH	Fri, Jul 1, 2016	52.04	52.67	52.04	52.57
1899	NYSE	CLH	Thu, Jun 30, 2016	51.37	52.14	51.08	52.11
1898	NYSE	CLH	Wed, Jun 29, 2016	50.71	51.27	50.60	51.17
1897	NYSE	CLH	Tue, Jun 28, 2016	49.35	50.45	49.35	50.19
1896	NYSE	CLH	Mon, Jun 27, 2016	50.68	50.75	48.93	49.01
1895	NYSE	CLH	Fri, Jun 24, 2016	50.82	51.65	50.66	51.18
1894	NYSE	CLH	Thu, Jun 23, 2016	52.76	52.97	52.58	52.97
1893	NYSE	CLH	Wed, Jun 22, 2016	51.94	52.50	51.79	52.20
1892	NYSE	CLH	Tue, Jun 21, 2016	51.86	52.04	51.45	51.66
1891	NYSE	CLH	Mon, Jun 20, 2016	51.97	52.18	51.46	51.86
1890	NYSE	CLH	Fri, Jun 17, 2016	51.25	51.95	51.22	51.35
1889	NYSE	CLH	Thu, Jun 16, 2016	51.48	51.50	50.82	51.15
1888	NYSE	CLH	Wed, Jun 15, 2016	52.20	52.28	51.64	51.86
1887	NYSE	CLH	Tue, Jun 14, 2016	52.07	52.33	51.69	52.00
1886	NYSE	CLH	Mon, Jun 13, 2016	52.33	52.86	52.13	52.21
1885	NYSE	CLH	Fri, Jun 10, 2016	52.94	52.99	52.09	52.54
1884	NYSE	CLH	Thu, Jun 9, 2016	53.90	54.22	53.34	53.35
1883	NYSE	CLH	Wed, Jun 8, 2016	53.76	54.54	53.40	54.30
1882	NYSE	CLH	Tue, Jun 7, 2016	53.48	54.06	53.23	53.69
1881	NYSE	CLH	Mon, Jun 6, 2016	53.00	53.63	52.87	53.33
1880	NYSE	CLH	Fri, Jun 3, 2016	52.30	52.94	51.87	52.83
1879	NYSE	CLH	Thu, Jun 2, 2016	51.81	52.69	51.81	52.49
1878	NYSE	CLH	Wed, Jun 1, 2016	51.21	51.95	50.72	51.94
1877	NYSE	CLH	Tue, May 31, 2016	51.41	51.74	51.17	51.49
1876	NYSE	CLH	Fri, May 27, 2016	50.90	51.53	50.79	51.40
1875	NYSE	CLH	Thu, May 26, 2016	50.99	51.29	50.50	50.84
1874	NYSE	CLH	Wed, May 25, 2016	51.14	51.24	50.38	50.79
1873	NYSE	CLH	Tue, May 24, 2016	50.50	51.14	50.33	51.05
1872	NYSE	CLH	Mon, May 23, 2016	50.30	50.49	49.85	50.37
1871	NYSE	CLH	Fri, May 20, 2016	48.43	50.27	48.27	50.26
1870	NYSE	CLH	Thu, May 19, 2016	48.17	48.65	47.45	48.40
1869	NYSE	CLH	Wed, May 18, 2016	48.69	49.20	48.14	48.45
1868	NYSE	CLH	Tue, May 17, 2016	48.23	49.13	48.03	48.35
1867	NYSE	CLH	Mon, May 16, 2016	47.82	48.60	47.82	48.34
1866	NYSE	CLH	Fri, May 13, 2016	47.75	48.45	47.15	47.81
1865	NYSE	CLH	Thu, May 12, 2016	48.15	48.46	47.44	47.95
1864	NYSE	CLH	Wed, May 11, 2016	48.53	48.65	47.80	47.86
1863	NYSE	CLH	Tue, May 10, 2016	47.48	48.83	47.44	48.61
1862	NYSE	CLH	Mon, May 9, 2016	47.53	48.02	47.10	47.29
1861	NYSE	CLH	Fri, May 6, 2016	46.67	47.60	46.55	47.58
1860	NYSE	CLH	Thu, May 5, 2016	47.75	48.06	46.40	46.86
1859	NYSE	CLH	Wed, May 4, 2016	47.13	50.35	46.51	47.75
1858	NYSE	CLH	Tue, May 3, 2016	49.84	50.13	48.61	49.41
1857	NYSE	CLH	Mon, May 2, 2016	49.41	50.47	49.08	50.25
1856	NYSE	CLH	Fri, Apr 29, 2016	49.80	49.83	49.04	49.40
1855	NYSE	CLH	Thu, Apr 28, 2016	50.05	51.08	50.05	50.20
1854	NYSE	CLH	Wed, Apr 27, 2016	49.28	50.62	49.28	50.32
1853	NYSE	CLH	Tue, Apr 26, 2016	48.47	49.46	48.00	49.41
1852	NYSE	CLH	Mon, Apr 25, 2016	48.68	48.85	47.84	48.17
1851	NYSE	CLH	Fri, Apr 22, 2016	48.80	49.16	48.56	48.96
1850	NYSE	CLH	Thu, Apr 21, 2016	48.95	49.64	48.60	48.69
1849	NYSE	CLH	Wed, Apr 20, 2016	49.47	49.67	48.90	48.95
1848	NYSE	CLH	Tue, Apr 19, 2016	49.60	49.86	49.39	49.40
1847	NYSE	CLH	Mon, Apr 18, 2016	49.33	49.89	49.20	49.37
1846	NYSE	CLH	Fri, Apr 15, 2016	49.33	49.77	49.19	49.74
1845	NYSE	CLH	Thu, Apr 14, 2016	49.08	49.46	49.02	49.38
1844	NYSE	CLH	Wed, Apr 13, 2016	47.93	48.97	47.64	48.96
1843	NYSE	CLH	Tue, Apr 12, 2016	47.35	47.84	47.10	47.53
1842	NYSE	CLH	Mon, Apr 11, 2016	47.58	47.99	47.16	47.19
1841	NYSE	CLH	Fri, Apr 8, 2016	47.66	47.75	47.05	47.23
1840	NYSE	CLH	Thu, Apr 7, 2016	47.83	48.06	46.77	47.20
1839	NYSE	CLH	Wed, Apr 6, 2016	47.37	48.06	46.77	48.02
1838	NYSE	CLH	Tue, Apr 5, 2016	48.94	48.94	48.94	47.40
1837	NYSE	CLH	Mon, Apr 4, 2016	49.77	49.97	48.88	48.94
1836	NYSE	CLH	Fri, Apr 1, 2016	49.07	49.98	48.84	49.83
1835	NYSE	CLH	Thu, Mar 31, 2016	49.59	49.97	49.33	49.34
1834	NYSE	CLH	Wed, Mar 30, 2016	49.08	49.81	48.55	49.70
1833	NYSE	CLH	Tue, Mar 29, 2016	47.61	49.15	47.53	49.07
1832	NYSE	CLH	Mon, Mar 28, 2016	47.96	48.27	47.05	47.86
1831	NYSE	CLH	Thu, Mar 24, 2016	47.50	47.50	47.50	47.92
1830	NYSE	CLH	Wed, Mar 23, 2016	48.35	48.47	47.36	47.50
1829	NYSE	CLH	Tue, Mar 22, 2016	48.54	48.68	48.03	48.42
1828	NYSE	CLH	Mon, Mar 21, 2016	47.99	48.87	47.70	48.78
1827	NYSE	CLH	Fri, Mar 18, 2016	47.80	48.57	47.80	48.17
1826	NYSE	CLH	Thu, Mar 17, 2016	46.57	48.24	46.15	47.97
1825	NYSE	CLH	Wed, Mar 16, 2016	45.84	46.56	45.57	46.51
1824	NYSE	CLH	Tue, Mar 15, 2016	45.36	45.36	45.36	45.77
1823	NYSE	CLH	Mon, Mar 14, 2016	45.40	45.97	45.32	45.36
1822	NYSE	CLH	Fri, Mar 11, 2016	44.20	44.20	44.20	45.75
1821	NYSE	CLH	Thu, Mar 10, 2016	44.65	44.70	43.93	44.20
1820	NYSE	CLH	Wed, Mar 9, 2016	44.75	44.75	44.75	44.64
1819	NYSE	CLH	Tue, Mar 8, 2016	45.78	45.89	44.45	44.75
1818	NYSE	CLH	Mon, Mar 7, 2016	46.04	46.57	45.67	46.00
1817	NYSE	CLH	Fri, Mar 4, 2016	46.45	46.45	46.45	46.20
1816	NYSE	CLH	Thu, Mar 3, 2016	44.77	44.77	44.77	46.45
1815	NYSE	CLH	Wed, Mar 2, 2016	43.65	44.92	43.51	44.77
1814	NYSE	CLH	Tue, Mar 1, 2016	42.60	42.60	42.60	43.71
1813	NYSE	CLH	Mon, Feb 29, 2016	43.50	43.66	42.59	42.60
1812	NYSE	CLH	Fri, Feb 26, 2016	41.76	43.82	41.74	43.51
1811	NYSE	CLH	Thu, Feb 25, 2016	41.51	42.01	40.69	41.34
1810	NYSE	CLH	Wed, Feb 24, 2016	37.64	41.83	37.09	41.81
1809	NYSE	CLH	Tue, Feb 23, 2016	42.63	42.67	41.53	41.82
1808	NYSE	CLH	Mon, Feb 22, 2016	42.96	43.37	42.37	42.69
1807	NYSE	CLH	Fri, Feb 19, 2016	42.90	43.49	42.34	42.53
1806	NYSE	CLH	Thu, Feb 18, 2016	43.51	43.58	42.88	43.08
1805	NYSE	CLH	Wed, Feb 17, 2016	43.05	44.16	43.05	43.35
1804	NYSE	CLH	Tue, Feb 16, 2016	43.28	43.38	42.57	42.94
1803	NYSE	CLH	Fri, Feb 12, 2016	40.52	43.43	40.42	42.51
1802	NYSE	CLH	Thu, Feb 11, 2016	41.59	41.71	39.00	40.20
1801	NYSE	CLH	Wed, Feb 10, 2016	43.04	43.58	42.48	42.52
1800	NYSE	CLH	Tue, Feb 9, 2016	43.02	43.53	42.39	42.87
1799	NYSE	CLH	Mon, Feb 8, 2016	42.50	43.67	42.21	43.58
1798	NYSE	CLH	Fri, Feb 5, 2016	44.06	44.06	42.81	43.07
1797	NYSE	CLH	Thu, Feb 4, 2016	43.69	44.50	43.69	44.06
1796	NYSE	CLH	Wed, Feb 3, 2016	43.09	43.83	42.47	43.80
1795	NYSE	CLH	Tue, Feb 2, 2016	43.36	43.96	42.46	42.66
1794	NYSE	CLH	Mon, Feb 1, 2016	44.02	44.36	43.34	43.89
1793	NYSE	CLH	Fri, Jan 29, 2016	42.42	44.35	42.42	44.31
1792	NYSE	CLH	Thu, Jan 28, 2016	42.00	42.93	41.73	42.31
1791	NYSE	CLH	Wed, Jan 27, 2016	41.84	42.26	40.73	42.10
1790	NYSE	CLH	Tue, Jan 26, 2016	41.12	42.19	40.77	42.10
1789	NYSE	CLH	Mon, Jan 25, 2016	41.93	42.16	41.26	41.63
1788	NYSE	CLH	Fri, Jan 22, 2016	41.64	42.53	41.30	42.28
1787	NYSE	CLH	Thu, Jan 21, 2016	40.77	41.27	39.73	41.00
1786	NYSE	CLH	Wed, Jan 20, 2016	38.83	41.11	38.12	40.81
1785	NYSE	CLH	Tue, Jan 19, 2016	39.94	40.27	39.26	39.52
1784	NYSE	CLH	Fri, Jan 15, 2016	39.30	39.62	38.67	39.56
1783	NYSE	CLH	Thu, Jan 14, 2016	39.43	40.39	38.87	40.11
1782	NYSE	CLH	Wed, Jan 13, 2016	41.53	41.88	39.27	39.35
1781	NYSE	CLH	Tue, Jan 12, 2016	41.93	42.11	40.66	41.41
1780	NYSE	CLH	Mon, Jan 11, 2016	41.74	42.53	41.32	41.64
1779	NYSE	CLH	Fri, Jan 8, 2016	41.12	42.22	41.12	41.83
1778	NYSE	CLH	Thu, Jan 7, 2016	41.15	41.40	39.92	40.96
1777	NYSE	CLH	Wed, Jan 6, 2016	41.59	42.21	41.53	41.77
1776	NYSE	CLH	Tue, Jan 5, 2016	42.15	42.30	41.50	42.30
1775	NYSE	CLH	Mon, Jan 4, 2016	41.10	42.25	41.01	42.14
1774	NYSE	CLH	Thu, Dec 31, 2015	42.21	42.30	41.65	41.65
1773	NYSE	CLH	Wed, Dec 30, 2015	42.76	43.00	42.27	42.28
1772	NYSE	CLH	Tue, Dec 29, 2015	42.44	43.28	42.31	42.97
1771	NYSE	CLH	Mon, Dec 28, 2015	42.45	42.45	41.83	42.14
1770	NYSE	CLH	Thu, Dec 24, 2015	42.51	43.00	42.11	42.58
1769	NYSE	CLH	Wed, Dec 23, 2015	40.73	42.59	40.73	42.49
1768	NYSE	CLH	Tue, Dec 22, 2015	40.65	41.09	40.40	40.50
1767	NYSE	CLH	Mon, Dec 21, 2015	40.41	40.82	40.17	40.54
1766	NYSE	CLH	Fri, Dec 18, 2015	40.84	40.90	40.07	40.22
1765	NYSE	CLH	Thu, Dec 17, 2015	41.70	41.70	40.70	40.84
1764	NYSE	CLH	Wed, Dec 16, 2015	41.32	41.67	40.86	41.55
1763	NYSE	CLH	Tue, Dec 15, 2015	40.77	41.31	40.77	41.11
1762	NYSE	CLH	Mon, Dec 14, 2015	40.50	40.73	40.08	40.56
1761	NYSE	CLH	Fri, Dec 11, 2015	40.48	40.63	39.89	40.51
1760	NYSE	CLH	Thu, Dec 10, 2015	40.61	41.10	40.48	40.86
1759	NYSE	CLH	Wed, Dec 9, 2015	40.90	41.50	40.31	40.64
1758	NYSE	CLH	Tue, Dec 8, 2015	41.16	41.50	40.91	40.94
1757	NYSE	CLH	Mon, Dec 7, 2015	41.41	41.57	40.66	41.55
1756	NYSE	CLH	Fri, Dec 4, 2015	41.83	42.08	41.55	41.72
1755	NYSE	CLH	Thu, Dec 3, 2015	43.90	44.04	41.62	41.79
1754	NYSE	CLH	Wed, Dec 2, 2015	43.79	44.08	43.58	43.82
1753	NYSE	CLH	Tue, Dec 1, 2015	43.64	44.06	43.44	43.82
1752	NYSE	CLH	Mon, Nov 30, 2015	43.19	43.56	42.93	43.29
1751	NYSE	CLH	Fri, Nov 27, 2015	43.26	43.50	42.78	43.05
1750	NYSE	CLH	Wed, Nov 25, 2015	42.71	43.17	42.57	43.08
1749	NYSE	CLH	Tue, Nov 24, 2015	41.44	42.84	41.44	42.58
1748	NYSE	CLH	Mon, Nov 23, 2015	41.71	42.26	41.43	41.61
1747	NYSE	CLH	Fri, Nov 20, 2015	41.30	41.68	41.21	41.59
1746	NYSE	CLH	Thu, Nov 19, 2015	41.73	41.80	40.55	41.09
1745	NYSE	CLH	Wed, Nov 18, 2015	41.67	42.10	41.29	41.62
1744	NYSE	CLH	Tue, Nov 17, 2015	41.80	42.20	41.42	41.55
1743	NYSE	CLH	Mon, Nov 16, 2015	41.39	41.82	41.01	41.73
1742	NYSE	CLH	Fri, Nov 13, 2015	41.42	41.87	41.09	41.51
1741	NYSE	CLH	Thu, Nov 12, 2015	42.60	42.77	41.39	41.44
1740	NYSE	CLH	Wed, Nov 11, 2015	42.78	43.38	42.55	42.95
1739	NYSE	CLH	Tue, Nov 10, 2015	42.42	42.94	42.27	42.68
1738	NYSE	CLH	Mon, Nov 9, 2015	43.36	43.63	42.57	42.63
1737	NYSE	CLH	Fri, Nov 6, 2015	43.23	43.67	42.41	43.53
1736	NYSE	CLH	Thu, Nov 5, 2015	42.81	43.90	42.73	43.46
1735	NYSE	CLH	Wed, Nov 4, 2015	43.00	45.15	41.52	42.81
1734	NYSE	CLH	Tue, Nov 3, 2015	46.23	46.54	45.45	45.94
1733	NYSE	CLH	Mon, Nov 2, 2015	46.46	46.77	45.39	46.30
1732	NYSE	CLH	Fri, Oct 30, 2015	46.88	47.23	46.47	46.49
1731	NYSE	CLH	Thu, Oct 29, 2015	46.50	47.05	46.36	47.02
1730	NYSE	CLH	Wed, Oct 28, 2015	45.35	46.72	44.74	46.69
1729	NYSE	CLH	Tue, Oct 27, 2015	45.51	45.89	45.00	45.13
1728	NYSE	CLH	Mon, Oct 26, 2015	46.25	46.58	45.60	45.64
1727	NYSE	CLH	Fri, Oct 23, 2015	47.10	47.10	46.00	46.29
1726	NYSE	CLH	Thu, Oct 22, 2015	46.36	47.69	46.36	46.95
1725	NYSE	CLH	Wed, Oct 21, 2015	46.23	46.77	45.93	46.12
1724	NYSE	CLH	Tue, Oct 20, 2015	45.28	46.30	45.22	45.91
1723	NYSE	CLH	Mon, Oct 19, 2015	44.54	45.29	44.51	45.27
1722	NYSE	CLH	Fri, Oct 16, 2015	45.10	45.30	44.15	44.70
1721	NYSE	CLH	Thu, Oct 15, 2015	45.61	45.77	45.01	45.11
1720	NYSE	CLH	Wed, Oct 14, 2015	46.40	46.40	44.96	45.44
1719	NYSE	CLH	Tue, Oct 13, 2015	46.71	47.10	46.30	46.41
1718	NYSE	CLH	Mon, Oct 12, 2015	47.93	47.99	46.89	47.01
1717	NYSE	CLH	Fri, Oct 9, 2015	47.50	48.05	47.39	47.99
1716	NYSE	CLH	Thu, Oct 8, 2015	45.56	47.70	45.24	47.47
1715	NYSE	CLH	Wed, Oct 7, 2015	46.19	46.19	45.06	45.59
1714	NYSE	CLH	Tue, Oct 6, 2015	45.83	46.46	45.71	45.80
1713	NYSE	CLH	Mon, Oct 5, 2015	44.96	46.19	44.90	45.90
1712	NYSE	CLH	Fri, Oct 2, 2015	43.35	44.61	43.15	44.57
1711	NYSE	CLH	Thu, Oct 1, 2015	44.02	44.18	43.28	43.74
1710	NYSE	CLH	Wed, Sep 30, 2015	43.82	44.07	43.63	43.97
1709	NYSE	CLH	Tue, Sep 29, 2015	43.88	44.02	43.00	43.29
1708	NYSE	CLH	Mon, Sep 28, 2015	45.00	45.18	43.90	43.97
1707	NYSE	CLH	Fri, Sep 25, 2015	46.49	46.57	45.17	45.28
1706	NYSE	CLH	Thu, Sep 24, 2015	46.56	47.13	45.57	46.33
1705	NYSE	CLH	Wed, Sep 23, 2015	47.15	47.44	46.77	46.81
1704	NYSE	CLH	Tue, Sep 22, 2015	46.55	47.01	46.25	47.00
1703	NYSE	CLH	Mon, Sep 21, 2015	47.11	47.82	46.77	47.18
1702	NYSE	CLH	Fri, Sep 18, 2015	47.47	48.11	46.62	46.69
1701	NYSE	CLH	Thu, Sep 17, 2015	49.37	49.37	47.14	48.05
1700	NYSE	CLH	Wed, Sep 16, 2015	48.81	49.83	48.67	49.74
1699	NYSE	CLH	Tue, Sep 15, 2015	48.35	48.82	47.88	48.80
1698	NYSE	CLH	Mon, Sep 14, 2015	48.68	48.68	47.77	48.26
1697	NYSE	CLH	Fri, Sep 11, 2015	48.59	48.85	47.95	48.82
1696	NYSE	CLH	Thu, Sep 10, 2015	48.90	49.33	48.49	48.73
1695	NYSE	CLH	Wed, Sep 9, 2015	49.98	49.98	48.80	48.98
1694	NYSE	CLH	Tue, Sep 8, 2015	49.35	49.69	48.75	49.49
1693	NYSE	CLH	Fri, Sep 4, 2015	48.33	48.98	48.33	48.61
1692	NYSE	CLH	Thu, Sep 3, 2015	48.60	49.42	48.32	49.05
1691	NYSE	CLH	Wed, Sep 2, 2015	48.20	48.50	47.46	48.36
1690	NYSE	CLH	Tue, Sep 1, 2015	48.24	48.54	47.64	47.71
1689	NYSE	CLH	Mon, Aug 31, 2015	49.00	49.26	48.10	49.12
1688	NYSE	CLH	Fri, Aug 28, 2015	48.71	49.88	48.61	49.33
1687	NYSE	CLH	Thu, Aug 27, 2015	47.61	49.38	47.61	48.80
1686	NYSE	CLH	Wed, Aug 26, 2015	47.26	47.40	46.58	47.29
1685	NYSE	CLH	Tue, Aug 25, 2015	47.96	48.46	46.19	46.22
1684	NYSE	CLH	Mon, Aug 24, 2015	46.46	49.08	45.45	47.23
1683	NYSE	CLH	Fri, Aug 21, 2015	49.44	50.43	49.15	49.19
1682	NYSE	CLH	Thu, Aug 20, 2015	51.73	51.73	49.91	49.93
1681	NYSE	CLH	Wed, Aug 19, 2015	53.50	53.53	52.08	52.16
1680	NYSE	CLH	Tue, Aug 18, 2015	53.50	54.00	53.43	53.80
1679	NYSE	CLH	Mon, Aug 17, 2015	52.59	53.77	52.02	53.74
1678	NYSE	CLH	Fri, Aug 14, 2015	52.19	52.74	51.91	52.53
1677	NYSE	CLH	Thu, Aug 13, 2015	52.54	52.57	51.47	52.19
1676	NYSE	CLH	Wed, Aug 12, 2015	51.80	52.69	51.68	52.46
1675	NYSE	CLH	Tue, Aug 11, 2015	51.43	52.06	51.24	52.04
1674	NYSE	CLH	Mon, Aug 10, 2015	50.56	51.99	50.50	51.92
1673	NYSE	CLH	Fri, Aug 7, 2015	49.75	50.99	49.64	50.40
1672	NYSE	CLH	Thu, Aug 6, 2015	49.91	50.02	48.75	49.60
1671	NYSE	CLH	Wed, Aug 5, 2015	52.00	53.32	48.95	49.64
1670	NYSE	CLH	Tue, Aug 4, 2015	48.96	49.64	48.75	49.02
1669	NYSE	CLH	Mon, Aug 3, 2015	49.40	49.64	48.27	48.77
1668	NYSE	CLH	Fri, Jul 31, 2015	49.64	50.09	49.45	49.52
1667	NYSE	CLH	Thu, Jul 30, 2015	50.27	50.27	49.50	49.52
1666	NYSE	CLH	Wed, Jul 29, 2015	47.75	50.54	47.75	50.45
1665	NYSE	CLH	Tue, Jul 28, 2015	46.79	48.43	46.56	47.96
1664	NYSE	CLH	Mon, Jul 27, 2015	48.89	49.38	45.69	46.40
1663	NYSE	CLH	Fri, Jul 24, 2015	50.38	50.75	50.26	50.38
1662	NYSE	CLH	Thu, Jul 23, 2015	50.84	50.87	50.09	50.31
1661	NYSE	CLH	Wed, Jul 22, 2015	50.37	51.02	50.37	50.76
1660	NYSE	CLH	Tue, Jul 21, 2015	51.62	51.93	50.44	50.48
1659	NYSE	CLH	Mon, Jul 20, 2015	52.06	52.06	51.49	51.58
1658	NYSE	CLH	Fri, Jul 17, 2015	52.60	52.73	52.05	52.07
1657	NYSE	CLH	Thu, Jul 16, 2015	53.48	54.23	52.59	52.65
1656	NYSE	CLH	Wed, Jul 15, 2015	52.78	53.62	52.29	53.16
1655	NYSE	CLH	Tue, Jul 14, 2015	51.94	52.99	51.87	52.87
1654	NYSE	CLH	Mon, Jul 13, 2015	52.00	52.22	51.66	51.98
1653	NYSE	CLH	Fri, Jul 10, 2015	52.00	52.13	51.60	51.87
1652	NYSE	CLH	Thu, Jul 9, 2015	52.33	52.66	51.58	51.58
1651	NYSE	CLH	Wed, Jul 8, 2015	51.50	52.32	51.37	51.98
1650	NYSE	CLH	Tue, Jul 7, 2015	52.00	52.06	50.68	51.96
1649	NYSE	CLH	Mon, Jul 6, 2015	52.25	52.83	51.78	52.00
1648	NYSE	CLH	Thu, Jul 2, 2015	53.52	53.85	52.50	52.76
1647	NYSE	CLH	Wed, Jul 1, 2015	54.20	54.31	53.31	53.51
1646	NYSE	CLH	Tue, Jun 30, 2015	53.81	53.98	52.88	53.74
1645	NYSE	CLH	Mon, Jun 29, 2015	53.70	54.30	53.37	53.41
1644	NYSE	CLH	Fri, Jun 26, 2015	53.77	54.76	53.40	54.33
1643	NYSE	CLH	Thu, Jun 25, 2015	54.26	54.26	53.49	53.61
1642	NYSE	CLH	Wed, Jun 24, 2015	54.99	55.34	54.14	54.24
1641	NYSE	CLH	Tue, Jun 23, 2015	55.23	55.64	54.79	55.18
1640	NYSE	CLH	Mon, Jun 22, 2015	55.93	55.93	54.86	55.30
1639	NYSE	CLH	Fri, Jun 19, 2015	55.44	55.72	54.87	55.34
1638	NYSE	CLH	Thu, Jun 18, 2015	54.76	55.50	54.59	55.20
1637	NYSE	CLH	Wed, Jun 17, 2015	54.98	55.46	53.92	54.55
1636	NYSE	CLH	Tue, Jun 16, 2015	54.34	54.85	54.34	54.82
1635	NYSE	CLH	Mon, Jun 15, 2015	54.90	55.08	54.34	54.56
1634	NYSE	CLH	Fri, Jun 12, 2015	56.09	56.45	55.18	55.30
1633	NYSE	CLH	Thu, Jun 11, 2015	56.18	56.90	55.96	56.20
1632	NYSE	CLH	Wed, Jun 10, 2015	56.48	56.60	55.97	56.00
1631	NYSE	CLH	Tue, Jun 9, 2015	56.05	56.99	56.05	56.51
1630	NYSE	CLH	Mon, Jun 8, 2015	56.27	56.57	55.92	56.03
1629	NYSE	CLH	Fri, Jun 5, 2015	55.75	56.42	55.47	56.30
1628	NYSE	CLH	Thu, Jun 4, 2015	56.19	56.48	55.62	55.75
1627	NYSE	CLH	Wed, Jun 3, 2015	56.71	57.27	56.34	56.46
1626	NYSE	CLH	Tue, Jun 2, 2015	55.90	56.76	55.44	56.47
1625	NYSE	CLH	Mon, Jun 1, 2015	56.38	56.38	55.46	55.99
1624	NYSE	CLH	Fri, May 29, 2015	56.44	56.96	56.00	56.34
1623	NYSE	CLH	Thu, May 28, 2015	57.00	57.01	56.33	56.67
1622	NYSE	CLH	Wed, May 27, 2015	56.31	57.10	55.84	56.99
1621	NYSE	CLH	Tue, May 26, 2015	56.62	56.73	55.77	56.17
1620	NYSE	CLH	Fri, May 22, 2015	56.71	57.36	56.55	56.84
1619	NYSE	CLH	Thu, May 21, 2015	56.68	57.86	56.55	56.93
1618	NYSE	CLH	Wed, May 20, 2015	57.00	57.35	56.61	56.78
1617	NYSE	CLH	Tue, May 19, 2015	56.58	57.30	56.17	57.13
1616	NYSE	CLH	Mon, May 18, 2015	55.95	56.95	55.80	56.70
1615	NYSE	CLH	Fri, May 15, 2015	56.40	56.87	55.79	56.05
1614	NYSE	CLH	Thu, May 14, 2015	56.21	56.87	56.10	56.47
1613	NYSE	CLH	Wed, May 13, 2015	56.05	56.27	55.83	55.97
1612	NYSE	CLH	Tue, May 12, 2015	55.24	55.81	54.55	55.73
1611	NYSE	CLH	Mon, May 11, 2015	54.26	55.63	54.14	55.46
1610	NYSE	CLH	Fri, May 8, 2015	54.13	54.96	53.91	54.57
1609	NYSE	CLH	Thu, May 7, 2015	54.64	54.88	53.38	53.71
1608	NYSE	CLH	Wed, May 6, 2015	53.18	55.45	50.65	55.06
1607	NYSE	CLH	Tue, May 5, 2015	56.04	56.49	54.78	54.91
1606	NYSE	CLH	Mon, May 4, 2015	56.42	56.73	55.95	56.06
1605	NYSE	CLH	Fri, May 1, 2015	55.60	56.16	55.20	56.16
1604	NYSE	CLH	Thu, Apr 30, 2015	56.15	56.54	55.23	55.25
1603	NYSE	CLH	Wed, Apr 29, 2015	55.82	56.71	55.76	56.41
1602	NYSE	CLH	Tue, Apr 28, 2015	55.05	56.26	55.05	56.25
1601	NYSE	CLH	Mon, Apr 27, 2015	56.04	56.31	54.88	55.15
1600	NYSE	CLH	Fri, Apr 24, 2015	55.93	56.18	55.47	55.94
1599	NYSE	CLH	Thu, Apr 23, 2015	55.13	56.10	54.82	55.93
1598	NYSE	CLH	Wed, Apr 22, 2015	55.02	55.05	54.28	54.98
1597	NYSE	CLH	Tue, Apr 21, 2015	55.55	55.67	54.82	55.00
1596	NYSE	CLH	Mon, Apr 20, 2015	55.17	55.73	55.16	55.43
1595	NYSE	CLH	Fri, Apr 17, 2015	55.72	55.78	54.92	54.95
1594	NYSE	CLH	Thu, Apr 16, 2015	56.93	56.98	55.91	56.21
1593	NYSE	CLH	Wed, Apr 15, 2015	56.68	57.57	56.56	57.18
1592	NYSE	CLH	Tue, Apr 14, 2015	55.92	56.61	55.80	56.50
1591	NYSE	CLH	Mon, Apr 13, 2015	56.14	56.29	55.79	55.85
1590	NYSE	CLH	Fri, Apr 10, 2015	56.16	56.60	55.87	56.20
1589	NYSE	CLH	Thu, Apr 9, 2015	56.43	56.50	55.83	56.29
1588	NYSE	CLH	Wed, Apr 8, 2015	57.08	57.43	56.44	56.47
1587	NYSE	CLH	Tue, Apr 7, 2015	58.69	58.69	56.63	57.09
1586	NYSE	CLH	Mon, Apr 6, 2015	57.20	59.29	57.06	58.87
1585	NYSE	CLH	Thu, Apr 2, 2015	56.95	57.40	56.60	57.33
1584	NYSE	CLH	Wed, Apr 1, 2015	56.80	58.04	56.53	57.11
1583	NYSE	CLH	Tue, Mar 31, 2015	56.25	56.87	55.76	56.78
1582	NYSE	CLH	Mon, Mar 30, 2015	57.02	57.30	55.96	56.69
1581	NYSE	CLH	Fri, Mar 27, 2015	56.13	57.07	55.90	56.85
1580	NYSE	CLH	Thu, Mar 26, 2015	55.30	56.35	55.09	56.25
1579	NYSE	CLH	Wed, Mar 25, 2015	56.39	56.89	55.33	55.35
1578	NYSE	CLH	Tue, Mar 24, 2015	57.77	57.77	56.35	56.40
1577	NYSE	CLH	Mon, Mar 23, 2015	56.75	58.44	56.73	57.64
1576	NYSE	CLH	Fri, Mar 20, 2015	56.92	57.16	56.50	56.64
1575	NYSE	CLH	Thu, Mar 19, 2015	57.01	57.05	56.40	56.77
1574	NYSE	CLH	Wed, Mar 18, 2015	56.83	57.45	56.03	57.26
1573	NYSE	CLH	Tue, Mar 17, 2015	56.18	57.21	55.94	56.99
1572	NYSE	CLH	Mon, Mar 16, 2015	55.98	56.56	55.86	56.32
1571	NYSE	CLH	Fri, Mar 13, 2015	56.87	57.06	55.66	55.92
1570	NYSE	CLH	Thu, Mar 12, 2015	54.50	56.01	54.50	55.89
1569	NYSE	CLH	Wed, Mar 11, 2015	54.88	54.92	54.18	54.24
1568	NYSE	CLH	Tue, Mar 10, 2015	55.80	56.14	54.82	54.95
1567	NYSE	CLH	Mon, Mar 9, 2015	56.95	57.18	55.96	56.21
1566	NYSE	CLH	Fri, Mar 6, 2015	56.39	57.41	55.80	57.02
1565	NYSE	CLH	Thu, Mar 5, 2015	56.21	56.47	55.50	55.97
1564	NYSE	CLH	Wed, Mar 4, 2015	56.25	56.51	55.42	55.97
1563	NYSE	CLH	Tue, Mar 3, 2015	56.73	57.15	56.24	56.45
1562	NYSE	CLH	Mon, Mar 2, 2015	55.83	56.92	55.60	56.74
1561	NYSE	CLH	Fri, Feb 27, 2015	57.10	57.70	55.30	55.69
1560	NYSE	CLH	Thu, Feb 26, 2015	56.24	57.08	55.55	56.96
1559	NYSE	CLH	Wed, Feb 25, 2015	54.87	56.79	53.65	56.00
1558	NYSE	CLH	Tue, Feb 24, 2015	51.99	52.66	51.55	52.38
1557	NYSE	CLH	Mon, Feb 23, 2015	52.91	53.19	51.69	51.84
1556	NYSE	CLH	Fri, Feb 20, 2015	52.51	52.95	51.86	52.86
1555	NYSE	CLH	Thu, Feb 19, 2015	53.55	53.63	52.53	52.74
1554	NYSE	CLH	Wed, Feb 18, 2015	50.53	53.52	50.53	53.43
1553	NYSE	CLH	Tue, Feb 17, 2015	49.59	50.75	49.39	50.54
1552	NYSE	CLH	Fri, Feb 13, 2015	50.44	50.44	49.25	49.57
1551	NYSE	CLH	Thu, Feb 12, 2015	50.01	50.68	49.82	50.23
1550	NYSE	CLH	Wed, Feb 11, 2015	49.68	49.92	49.34	49.74
1549	NYSE	CLH	Tue, Feb 10, 2015	50.61	50.65	49.74	49.88
1548	NYSE	CLH	Mon, Feb 9, 2015	49.31	50.87	49.31	50.36
1547	NYSE	CLH	Fri, Feb 6, 2015	48.75	49.61	48.75	49.43
1546	NYSE	CLH	Thu, Feb 5, 2015	47.85	49.34	47.85	48.99
1545	NYSE	CLH	Wed, Feb 4, 2015	49.22	49.66	47.78	47.81
1544	NYSE	CLH	Tue, Feb 3, 2015	48.44	49.71	48.44	49.50
1543	NYSE	CLH	Mon, Feb 2, 2015	47.80	48.28	47.29	48.16
1542	NYSE	CLH	Fri, Jan 30, 2015	47.94	48.26	47.28	47.32
1541	NYSE	CLH	Thu, Jan 29, 2015	48.06	48.50	47.83	48.30
1540	NYSE	CLH	Wed, Jan 28, 2015	49.13	49.13	48.07	48.14
1539	NYSE	CLH	Tue, Jan 27, 2015	48.50	49.14	47.88	48.89
1538	NYSE	CLH	Mon, Jan 26, 2015	48.45	48.98	48.20	48.98
1537	NYSE	CLH	Fri, Jan 23, 2015	48.83	49.12	48.38	48.57
1536	NYSE	CLH	Thu, Jan 22, 2015	48.61	49.19	48.39	49.18
1535	NYSE	CLH	Wed, Jan 21, 2015	47.49	48.43	46.95	48.35
1534	NYSE	CLH	Tue, Jan 20, 2015	47.62	49.10	46.68	47.24
1533	NYSE	CLH	Fri, Jan 16, 2015	46.08	46.33	45.39	45.88
1532	NYSE	CLH	Thu, Jan 15, 2015	48.10	48.71	46.19	46.20
1531	NYSE	CLH	Wed, Jan 14, 2015	45.45	48.22	45.42	47.85
1530	NYSE	CLH	Tue, Jan 13, 2015	45.49	46.13	45.03	45.84
1529	NYSE	CLH	Mon, Jan 12, 2015	45.00	45.99	44.70	45.29
1528	NYSE	CLH	Fri, Jan 9, 2015	45.90	45.90	44.98	45.10
1527	NYSE	CLH	Thu, Jan 8, 2015	46.10	46.86	45.77	45.95
1526	NYSE	CLH	Wed, Jan 7, 2015	45.87	46.05	45.01	45.65
1525	NYSE	CLH	Tue, Jan 6, 2015	46.73	46.95	45.34	45.42
1524	NYSE	CLH	Mon, Jan 5, 2015	47.91	47.91	46.18	46.73
1523	NYSE	CLH	Fri, Jan 2, 2015	48.19	48.81	47.68	48.47
1522	NYSE	CLH	Wed, Dec 31, 2014	48.52	48.75	47.89	48.05
1521	NYSE	CLH	Tue, Dec 30, 2014	50.55	50.55	47.90	48.66
1520	NYSE	CLH	Mon, Dec 29, 2014	50.04	51.18	49.93	50.93
1519	NYSE	CLH	Fri, Dec 26, 2014	49.46	50.24	49.38	49.96
1518	NYSE	CLH	Wed, Dec 24, 2014	50.13	50.13	49.19	49.40
1517	NYSE	CLH	Tue, Dec 23, 2014	49.64	50.36	49.61	50.00
1516	NYSE	CLH	Mon, Dec 22, 2014	49.00	49.65	48.58	49.55
1515	NYSE	CLH	Fri, Dec 19, 2014	50.40	50.40	48.69	49.06
1514	NYSE	CLH	Thu, Dec 18, 2014	50.24	51.11	50.01	50.57
1513	NYSE	CLH	Wed, Dec 17, 2014	47.88	49.79	47.39	49.75
1512	NYSE	CLH	Tue, Dec 16, 2014	48.43	49.19	47.70	47.78
1511	NYSE	CLH	Mon, Dec 15, 2014	48.64	49.62	48.39	48.64
1510	NYSE	CLH	Fri, Dec 12, 2014	48.55	49.27	48.34	48.47
1509	NYSE	CLH	Thu, Dec 11, 2014	48.13	49.98	48.13	49.08
1508	NYSE	CLH	Wed, Dec 10, 2014	46.93	48.24	46.49	48.05
1507	NYSE	CLH	Tue, Dec 9, 2014	45.88	47.27	45.64	47.20
1506	NYSE	CLH	Mon, Dec 8, 2014	45.00	46.46	44.80	46.31
1505	NYSE	CLH	Fri, Dec 5, 2014	44.95	45.31	44.25	45.15
1504	NYSE	CLH	Thu, Dec 4, 2014	45.44	45.73	44.79	44.98
1503	NYSE	CLH	Wed, Dec 3, 2014	45.40	46.05	45.33	45.44
1502	NYSE	CLH	Tue, Dec 2, 2014	45.73	45.82	45.30	45.51
1501	NYSE	CLH	Mon, Dec 1, 2014	46.50	46.50	45.37	45.57
1500	NYSE	CLH	Fri, Nov 28, 2014	49.24	49.24	46.72	46.75
1499	NYSE	CLH	Wed, Nov 26, 2014	49.91	49.96	49.41	49.58
1498	NYSE	CLH	Tue, Nov 25, 2014	49.56	50.00	48.93	49.83
1497	NYSE	CLH	Mon, Nov 24, 2014	49.24	49.42	48.93	49.30
1496	NYSE	CLH	Fri, Nov 21, 2014	49.38	49.83	48.93	49.04
1495	NYSE	CLH	Thu, Nov 20, 2014	48.29	49.03	48.27	48.92
1494	NYSE	CLH	Wed, Nov 19, 2014	48.94	49.07	48.16	48.54
1493	NYSE	CLH	Tue, Nov 18, 2014	49.80	50.20	48.95	49.01
1492	NYSE	CLH	Mon, Nov 17, 2014	49.76	50.01	49.42	49.72
1491	NYSE	CLH	Fri, Nov 14, 2014	48.56	49.44	48.55	48.95
1490	NYSE	CLH	Thu, Nov 13, 2014	49.74	49.90	49.09	49.37
1489	NYSE	CLH	Wed, Nov 12, 2014	49.37	50.21	49.28	49.85
1488	NYSE	CLH	Tue, Nov 11, 2014	49.19	50.03	48.98	49.57
1487	NYSE	CLH	Mon, Nov 10, 2014	48.78	49.67	48.74	49.25
1486	NYSE	CLH	Fri, Nov 7, 2014	46.40	48.88	46.25	48.74
1485	NYSE	CLH	Thu, Nov 6, 2014	44.78	46.58	44.49	46.56
1484	NYSE	CLH	Wed, Nov 5, 2014	44.60	45.59	43.05	44.99
1483	NYSE	CLH	Tue, Nov 4, 2014	49.16	49.35	46.94	47.09
1482	NYSE	CLH	Mon, Nov 3, 2014	49.91	49.93	49.17	49.48
1481	NYSE	CLH	Fri, Oct 31, 2014	49.73	49.79	48.93	49.63
1480	NYSE	CLH	Thu, Oct 30, 2014	48.80	49.22	48.63	49.11
1479	NYSE	CLH	Wed, Oct 29, 2014	50.63	51.01	49.23	49.29
1478	NYSE	CLH	Tue, Oct 28, 2014	50.56	51.26	50.45	50.70
1477	NYSE	CLH	Mon, Oct 27, 2014	49.92	50.34	49.33	50.31
1476	NYSE	CLH	Fri, Oct 24, 2014	49.70	50.17	49.48	50.11
1475	NYSE	CLH	Thu, Oct 23, 2014	49.50	50.36	49.45	49.68
1474	NYSE	CLH	Wed, Oct 22, 2014	49.34	49.67	48.92	49.06
1473	NYSE	CLH	Tue, Oct 21, 2014	48.66	49.55	48.47	49.43
1472	NYSE	CLH	Mon, Oct 20, 2014	47.37	48.46	47.29	48.46
1471	NYSE	CLH	Fri, Oct 17, 2014	46.98	47.98	46.67	47.65
1470	NYSE	CLH	Thu, Oct 16, 2014	46.81	47.37	46.20	46.24
1469	NYSE	CLH	Wed, Oct 15, 2014	48.09	48.64	47.05	47.56
1468	NYSE	CLH	Tue, Oct 14, 2014	48.50	49.91	48.18	48.80
1467	NYSE	CLH	Mon, Oct 13, 2014	48.69	49.27	48.13	48.16
1466	NYSE	CLH	Fri, Oct 10, 2014	49.75	49.98	48.55	48.69
1465	NYSE	CLH	Thu, Oct 9, 2014	50.66	50.83	49.66	49.74
1464	NYSE	CLH	Wed, Oct 8, 2014	50.19	50.90	49.44	50.70
1463	NYSE	CLH	Tue, Oct 7, 2014	50.39	50.61	49.74	50.23
1462	NYSE	CLH	Mon, Oct 6, 2014	50.31	51.19	49.63	50.77
1461	NYSE	CLH	Fri, Oct 3, 2014	51.31	51.45	49.88	50.00
1460	NYSE	CLH	Thu, Oct 2, 2014	52.03	52.03	50.33	51.02
1459	NYSE	CLH	Wed, Oct 1, 2014	53.84	53.84	50.03	52.26
1458	NYSE	CLH	Tue, Sep 30, 2014	54.20	54.52	53.66	53.92
1457	NYSE	CLH	Mon, Sep 29, 2014	55.78	55.91	54.24	54.28
1456	NYSE	CLH	Fri, Sep 26, 2014	55.95	56.53	55.42	56.41
1455	NYSE	CLH	Thu, Sep 25, 2014	55.90	55.98	55.23	55.76
1454	NYSE	CLH	Wed, Sep 24, 2014	56.05	56.13	55.49	55.92
1453	NYSE	CLH	Tue, Sep 23, 2014	56.06	56.49	55.88	56.20
1452	NYSE	CLH	Mon, Sep 22, 2014	56.95	57.03	56.04	56.27
1451	NYSE	CLH	Fri, Sep 19, 2014	57.31	57.38	56.90	56.97
1450	NYSE	CLH	Thu, Sep 18, 2014	57.42	57.70	57.10	57.14
1449	NYSE	CLH	Wed, Sep 17, 2014	56.58	57.40	56.36	57.11
1448	NYSE	CLH	Tue, Sep 16, 2014	55.98	56.53	55.64	56.41
1447	NYSE	CLH	Mon, Sep 15, 2014	55.40	56.10	55.02	55.96
1446	NYSE	CLH	Fri, Sep 12, 2014	56.16	56.16	55.47	55.56
1445	NYSE	CLH	Thu, Sep 11, 2014	55.92	56.35	55.72	56.18
1444	NYSE	CLH	Wed, Sep 10, 2014	55.77	56.29	54.43	56.17
1443	NYSE	CLH	Tue, Sep 9, 2014	56.80	56.80	55.15	55.62
1442	NYSE	CLH	Mon, Sep 8, 2014	57.76	57.77	56.39	56.80
1441	NYSE	CLH	Fri, Sep 5, 2014	59.46	59.64	57.29	57.99
1440	NYSE	CLH	Thu, Sep 4, 2014	61.06	61.29	60.18	60.41
1439	NYSE	CLH	Wed, Sep 3, 2014	60.95	61.20	60.60	60.98
1438	NYSE	CLH	Tue, Sep 2, 2014	60.56	61.14	60.12	60.87
1437	NYSE	CLH	Fri, Aug 29, 2014	60.30	60.84	59.86	60.54
1436	NYSE	CLH	Thu, Aug 28, 2014	60.14	60.35	59.77	60.13
1435	NYSE	CLH	Wed, Aug 27, 2014	60.93	61.32	59.99	60.15
1434	NYSE	CLH	Tue, Aug 26, 2014	60.84	61.45	60.75	61.03
1433	NYSE	CLH	Mon, Aug 25, 2014	61.14	61.38	60.63	60.68
1432	NYSE	CLH	Fri, Aug 22, 2014	60.99	61.31	60.74	60.94
1431	NYSE	CLH	Thu, Aug 21, 2014	60.73	61.46	60.35	61.11
1430	NYSE	CLH	Wed, Aug 20, 2014	59.69	60.49	59.69	60.01
1429	NYSE	CLH	Tue, Aug 19, 2014	59.69	60.19	59.69	59.84
1428	NYSE	CLH	Mon, Aug 18, 2014	58.61	59.71	58.57	59.69
1427	NYSE	CLH	Fri, Aug 15, 2014	58.80	59.00	58.11	58.34
1426	NYSE	CLH	Thu, Aug 14, 2014	58.95	59.37	58.24	58.69
1425	NYSE	CLH	Wed, Aug 13, 2014	58.55	59.19	58.35	58.90
1424	NYSE	CLH	Tue, Aug 12, 2014	58.21	59.06	58.02	58.47
1423	NYSE	CLH	Mon, Aug 11, 2014	58.20	58.66	58.00	58.30
1422	NYSE	CLH	Fri, Aug 8, 2014	57.75	58.38	57.62	58.08
1421	NYSE	CLH	Thu, Aug 7, 2014	58.59	58.83	57.51	57.80
1420	NYSE	CLH	Wed, Aug 6, 2014	58.11	60.57	58.05	58.56
1419	NYSE	CLH	Tue, Aug 5, 2014	58.18	58.64	57.71	58.07
1418	NYSE	CLH	Mon, Aug 4, 2014	57.10	58.33	57.07	58.27
1417	NYSE	CLH	Fri, Aug 1, 2014	57.54	57.89	56.83	57.13
1416	NYSE	CLH	Thu, Jul 31, 2014	58.56	58.67	57.63	57.63
1415	NYSE	CLH	Wed, Jul 30, 2014	58.73	59.36	58.72	58.83
1414	NYSE	CLH	Tue, Jul 29, 2014	59.00	59.45	58.57	58.58
1413	NYSE	CLH	Mon, Jul 28, 2014	59.20	59.36	58.49	58.94
1412	NYSE	CLH	Fri, Jul 25, 2014	59.75	59.99	59.28	59.32
1411	NYSE	CLH	Thu, Jul 24, 2014	59.99	60.29	59.85	59.91
1410	NYSE	CLH	Wed, Jul 23, 2014	59.86	60.53	59.69	60.01
1409	NYSE	CLH	Tue, Jul 22, 2014	59.60	60.06	59.50	59.85
1408	NYSE	CLH	Mon, Jul 21, 2014	59.06	59.79	58.80	59.45
1407	NYSE	CLH	Fri, Jul 18, 2014	58.77	59.37	58.51	59.26
1406	NYSE	CLH	Thu, Jul 17, 2014	59.12	59.50	58.43	58.52
1405	NYSE	CLH	Wed, Jul 16, 2014	59.42	59.79	58.81	59.17
1404	NYSE	CLH	Tue, Jul 15, 2014	60.42	60.59	59.15	59.28
1403	NYSE	CLH	Mon, Jul 14, 2014	60.85	61.04	60.23	60.30
1402	NYSE	CLH	Fri, Jul 11, 2014	60.61	61.00	60.34	60.57
1401	NYSE	CLH	Thu, Jul 10, 2014	60.69	61.07	60.15	60.74
1400	NYSE	CLH	Wed, Jul 9, 2014	61.65	61.78	60.52	61.34
1399	NYSE	CLH	Tue, Jul 8, 2014	61.99	62.00	61.01	61.15
1398	NYSE	CLH	Mon, Jul 7, 2014	63.05	63.05	62.02	62.09
1397	NYSE	CLH	Thu, Jul 3, 2014	63.36	63.85	63.08	63.35
1396	NYSE	CLH	Wed, Jul 2, 2014	64.51	64.90	63.05	63.23
1395	NYSE	CLH	Tue, Jul 1, 2014	64.51	65.53	64.21	64.51
1394	NYSE	CLH	Mon, Jun 30, 2014	63.85	64.30	63.36	64.25
1393	NYSE	CLH	Fri, Jun 27, 2014	62.99	64.21	62.86	63.82
1392	NYSE	CLH	Thu, Jun 26, 2014	62.37	63.02	62.03	62.99
1391	NYSE	CLH	Wed, Jun 25, 2014	62.37	63.08	62.22	62.32
1390	NYSE	CLH	Tue, Jun 24, 2014	63.07	63.54	62.46	62.60
1389	NYSE	CLH	Mon, Jun 23, 2014	63.09	63.56	62.88	63.12
1388	NYSE	CLH	Fri, Jun 20, 2014	63.13	63.17	62.57	63.10
1387	NYSE	CLH	Thu, Jun 19, 2014	62.39	63.15	62.39	62.96
1386	NYSE	CLH	Wed, Jun 18, 2014	62.00	62.29	61.87	62.20
1385	NYSE	CLH	Tue, Jun 17, 2014	62.08	62.69	61.74	61.88
1384	NYSE	CLH	Mon, Jun 16, 2014	62.50	62.72	61.88	62.05
1383	NYSE	CLH	Fri, Jun 13, 2014	62.48	62.71	61.97	62.46
1382	NYSE	CLH	Thu, Jun 12, 2014	62.72	63.19	62.31	62.57
1381	NYSE	CLH	Wed, Jun 11, 2014	63.13	63.13	62.67	62.91
1380	NYSE	CLH	Tue, Jun 10, 2014	61.75	63.36	61.75	63.36
1379	NYSE	CLH	Mon, Jun 9, 2014	61.22	61.94	61.11	61.84
1378	NYSE	CLH	Fri, Jun 6, 2014	62.61	62.88	61.14	61.33
1377	NYSE	CLH	Thu, Jun 5, 2014	61.67	62.50	61.26	62.49
1376	NYSE	CLH	Wed, Jun 4, 2014	60.99	61.81	60.99	61.60
1375	NYSE	CLH	Tue, Jun 3, 2014	60.88	61.56	60.65	61.17
1374	NYSE	CLH	Mon, Jun 2, 2014	61.11	61.37	60.34	61.06
1373	NYSE	CLH	Fri, May 30, 2014	61.39	61.39	60.81	61.11
1372	NYSE	CLH	Thu, May 29, 2014	61.14	61.47	60.58	61.42
1371	NYSE	CLH	Wed, May 28, 2014	60.58	61.37	60.05	60.84
1370	NYSE	CLH	Tue, May 27, 2014	60.26	60.72	60.19	60.61
1369	NYSE	CLH	Fri, May 23, 2014	60.15	60.31	59.97	60.14
1368	NYSE	CLH	Thu, May 22, 2014	60.07	60.83	59.63	60.17
1367	NYSE	CLH	Wed, May 21, 2014	60.07	60.64	59.84	60.30
1366	NYSE	CLH	Tue, May 20, 2014	60.21	60.24	59.70	59.92
1365	NYSE	CLH	Mon, May 19, 2014	60.13	60.40	59.90	60.25
1364	NYSE	CLH	Fri, May 16, 2014	59.96	60.32	59.65	60.18
1363	NYSE	CLH	Thu, May 15, 2014	59.93	60.33	59.59	60.00
1362	NYSE	CLH	Wed, May 14, 2014	60.37	60.69	59.89	60.00
1361	NYSE	CLH	Tue, May 13, 2014	60.42	60.52	59.98	60.36
1360	NYSE	CLH	Mon, May 12, 2014	59.78	60.60	59.47	60.50
1359	NYSE	CLH	Fri, May 9, 2014	60.11	60.21	58.96	59.38
1358	NYSE	CLH	Thu, May 8, 2014	60.18	60.58	59.79	60.20
1357	NYSE	CLH	Wed, May 7, 2014	60.50	61.75	58.99	60.71
1356	NYSE	CLH	Tue, May 6, 2014	60.56	61.33	60.46	60.99
1355	NYSE	CLH	Mon, May 5, 2014	59.59	60.72	58.86	60.53
1354	NYSE	CLH	Fri, May 2, 2014	59.54	60.04	59.29	59.43
1353	NYSE	CLH	Thu, May 1, 2014	59.39	59.76	58.59	59.48
1352	NYSE	CLH	Wed, Apr 30, 2014	59.36	60.04	58.77	60.00
1351	NYSE	CLH	Tue, Apr 29, 2014	60.51	60.65	59.22	59.40
1350	NYSE	CLH	Mon, Apr 28, 2014	60.24	60.80	59.15	60.57
1349	NYSE	CLH	Fri, Apr 25, 2014	61.73	63.69	60.71	60.90
1348	NYSE	CLH	Thu, Apr 24, 2014	57.97	58.46	57.69	58.01
1347	NYSE	CLH	Wed, Apr 23, 2014	56.98	58.27	56.93	58.02
1346	NYSE	CLH	Tue, Apr 22, 2014	56.22	57.31	56.16	57.15
1345	NYSE	CLH	Mon, Apr 21, 2014	55.31	56.15	55.08	56.10
1344	NYSE	CLH	Thu, Apr 17, 2014	55.16	55.43	54.86	55.32
1343	NYSE	CLH	Wed, Apr 16, 2014	54.37	55.27	54.15	55.25
1342	NYSE	CLH	Tue, Apr 15, 2014	54.33	54.58	53.17	54.00
1341	NYSE	CLH	Mon, Apr 14, 2014	53.06	54.36	52.81	54.35
1340	NYSE	CLH	Fri, Apr 11, 2014	52.96	53.53	52.63	52.70
1339	NYSE	CLH	Thu, Apr 10, 2014	53.96	54.13	53.12	53.20
1338	NYSE	CLH	Wed, Apr 9, 2014	52.97	54.10	52.84	54.10
1337	NYSE	CLH	Tue, Apr 8, 2014	52.80	53.45	52.65	52.80
1336	NYSE	CLH	Mon, Apr 7, 2014	53.18	53.67	52.82	52.84
1335	NYSE	CLH	Fri, Apr 4, 2014	53.43	53.66	53.05	53.17
1334	NYSE	CLH	Thu, Apr 3, 2014	52.99	53.48	52.85	53.16
1333	NYSE	CLH	Wed, Apr 2, 2014	53.08	53.50	52.02	53.02
1332	NYSE	CLH	Tue, Apr 1, 2014	53.75	53.99	52.69	53.20
1331	NYSE	CLH	Mon, Mar 31, 2014	55.19	55.43	54.56	54.79
1330	NYSE	CLH	Fri, Mar 28, 2014	55.12	55.82	54.73	55.02
1329	NYSE	CLH	Thu, Mar 27, 2014	53.43	55.15	53.22	55.04
1328	NYSE	CLH	Wed, Mar 26, 2014	53.78	54.05	53.36	53.51
1327	NYSE	CLH	Tue, Mar 25, 2014	53.93	54.37	53.25	53.52
1326	NYSE	CLH	Mon, Mar 24, 2014	54.48	54.59	53.61	53.76
1325	NYSE	CLH	Fri, Mar 21, 2014	54.23	54.46	54.00	54.42
1324	NYSE	CLH	Thu, Mar 20, 2014	54.02	54.24	53.70	54.19
1323	NYSE	CLH	Wed, Mar 19, 2014	53.72	54.25	53.58	54.19
1322	NYSE	CLH	Tue, Mar 18, 2014	53.40	53.86	53.37	53.83
1321	NYSE	CLH	Mon, Mar 17, 2014	53.17	53.47	53.09	53.37
1320	NYSE	CLH	Fri, Mar 14, 2014	51.88	53.11	51.69	53.01
1319	NYSE	CLH	Thu, Mar 13, 2014	51.66	52.03	51.22	51.98
1318	NYSE	CLH	Wed, Mar 12, 2014	50.92	51.90	50.90	51.62
1317	NYSE	CLH	Tue, Mar 11, 2014	52.48	52.48	51.57	51.84
1316	NYSE	CLH	Mon, Mar 10, 2014	52.28	52.79	52.03	52.39
1315	NYSE	CLH	Fri, Mar 7, 2014	52.57	52.80	51.91	52.46
1314	NYSE	CLH	Thu, Mar 6, 2014	49.02	50.86	48.75	50.81
1313	NYSE	CLH	Wed, Mar 5, 2014	48.95	49.14	48.73	48.97
1312	NYSE	CLH	Tue, Mar 4, 2014	48.22	48.99	47.78	48.88
1311	NYSE	CLH	Mon, Mar 3, 2014	46.80	48.00	46.64	47.58
1310	NYSE	CLH	Fri, Feb 28, 2014	46.35	47.73	45.51	47.26
1309	NYSE	CLH	Thu, Feb 27, 2014	45.43	46.64	45.06	46.20
1308	NYSE	CLH	Wed, Feb 26, 2014	47.89	47.96	44.95	46.08
1307	NYSE	CLH	Tue, Feb 25, 2014	53.70	54.17	53.58	53.94
1306	NYSE	CLH	Mon, Feb 24, 2014	53.50	54.15	53.37	53.55
1305	NYSE	CLH	Fri, Feb 21, 2014	54.00	54.00	53.48	53.55
1304	NYSE	CLH	Thu, Feb 20, 2014	53.91	54.17	53.69	53.94
1303	NYSE	CLH	Wed, Feb 19, 2014	54.45	54.60	53.74	53.77
1302	NYSE	CLH	Tue, Feb 18, 2014	55.19	55.19	54.43	54.62
1301	NYSE	CLH	Fri, Feb 14, 2014	54.82	55.00	54.62	54.97
1300	NYSE	CLH	Thu, Feb 13, 2014	55.14	55.14	54.62	54.96
1299	NYSE	CLH	Wed, Feb 12, 2014	55.06	55.88	55.06	55.36
1298	NYSE	CLH	Tue, Feb 11, 2014	54.40	55.23	54.34	55.08
1297	NYSE	CLH	Mon, Feb 10, 2014	54.28	54.68	54.02	54.42
1296	NYSE	CLH	Fri, Feb 7, 2014	53.98	54.72	53.78	54.40
1295	NYSE	CLH	Thu, Feb 6, 2014	53.56	53.94	52.32	53.71
1294	NYSE	CLH	Wed, Feb 5, 2014	54.00	54.25	53.50	53.50
1293	NYSE	CLH	Tue, Feb 4, 2014	53.91	54.49	53.72	54.15
1292	NYSE	CLH	Mon, Feb 3, 2014	56.13	56.20	52.89	53.60
1291	NYSE	CLH	Fri, Jan 31, 2014	55.85	56.54	55.81	56.08
1290	NYSE	CLH	Thu, Jan 30, 2014	56.53	56.79	56.03	56.22
1289	NYSE	CLH	Wed, Jan 29, 2014	56.05	56.77	55.85	56.20
1288	NYSE	CLH	Tue, Jan 28, 2014	56.00	56.80	56.00	56.53
1287	NYSE	CLH	Mon, Jan 27, 2014	56.03	56.37	55.64	55.93
1286	NYSE	CLH	Fri, Jan 24, 2014	56.03	56.46	55.84	56.21
1285	NYSE	CLH	Thu, Jan 23, 2014	56.17	56.45	55.95	56.43
1284	NYSE	CLH	Wed, Jan 22, 2014	56.68	56.96	56.29	56.29
1283	NYSE	CLH	Tue, Jan 21, 2014	57.33	57.52	56.00	56.55
1282	NYSE	CLH	Fri, Jan 17, 2014	57.34	57.95	56.87	57.00
1281	NYSE	CLH	Thu, Jan 16, 2014	57.88	57.89	56.95	57.18
1280	NYSE	CLH	Wed, Jan 15, 2014	58.87	58.87	57.23	57.86
1279	NYSE	CLH	Tue, Jan 14, 2014	58.74	59.65	58.69	58.85
1278	NYSE	CLH	Mon, Jan 13, 2014	59.80	59.90	58.50	58.60
1277	NYSE	CLH	Fri, Jan 10, 2014	59.65	60.37	59.50	59.83
1276	NYSE	CLH	Thu, Jan 9, 2014	60.00	60.24	59.29	59.46
1275	NYSE	CLH	Wed, Jan 8, 2014	59.56	60.47	59.56	60.01
1274	NYSE	CLH	Tue, Jan 7, 2014	58.80	59.85	58.67	59.68
1273	NYSE	CLH	Mon, Jan 6, 2014	59.22	59.38	58.60	58.61
1272	NYSE	CLH	Fri, Jan 3, 2014	59.03	59.34	58.62	59.10
1271	NYSE	CLH	Thu, Jan 2, 2014	59.68	59.87	58.85	59.01
1270	NYSE	CLH	Tue, Dec 31, 2013	59.26	60.00	59.25	59.96
1269	NYSE	CLH	Mon, Dec 30, 2013	59.44	59.74	59.10	59.31
1268	NYSE	CLH	Fri, Dec 27, 2013	59.14	59.70	58.77	59.42
1267	NYSE	CLH	Thu, Dec 26, 2013	59.16	59.65	58.76	58.93
1266	NYSE	CLH	Tue, Dec 24, 2013	59.00	59.95	59.00	59.21
1265	NYSE	CLH	Mon, Dec 23, 2013	57.93	59.19	57.68	59.00
1264	NYSE	CLH	Fri, Dec 20, 2013	57.34	57.93	56.99	57.61
1263	NYSE	CLH	Thu, Dec 19, 2013	56.81	57.57	56.29	57.05
1262	NYSE	CLH	Wed, Dec 18, 2013	56.17	57.03	56.07	56.94
1261	NYSE	CLH	Tue, Dec 17, 2013	56.04	56.41	55.85	56.20
1260	NYSE	CLH	Mon, Dec 16, 2013	55.48	56.30	55.34	56.16
1259	NYSE	CLH	Fri, Dec 13, 2013	55.39	55.64	54.34	55.39
1258	NYSE	CLH	Thu, Dec 12, 2013	54.54	55.70	54.20	55.33
1257	NYSE	CLH	Wed, Dec 11, 2013	54.69	54.89	54.42	54.44
1256	NYSE	CLH	Tue, Dec 10, 2013	53.70	54.66	53.63	54.60
1255	NYSE	CLH	Mon, Dec 9, 2013	53.00	53.81	52.99	53.77
1254	NYSE	CLH	Fri, Dec 6, 2013	52.83	53.11	52.26	52.98
1253	NYSE	CLH	Thu, Dec 5, 2013	51.94	52.62	51.77	52.26
1252	NYSE	CLH	Wed, Dec 4, 2013	52.00	52.37	51.83	52.23
1251	NYSE	CLH	Tue, Dec 3, 2013	52.35	52.56	52.01	52.22
1250	NYSE	CLH	Mon, Dec 2, 2013	52.71	53.02	52.37	52.46
1249	NYSE	CLH	Fri, Nov 29, 2013	52.83	53.09	52.54	52.77
1248	NYSE	CLH	Wed, Nov 27, 2013	52.95	52.99	52.35	52.63
1247	NYSE	CLH	Tue, Nov 26, 2013	53.36	53.45	52.98	53.00
1246	NYSE	CLH	Mon, Nov 25, 2013	53.56	53.66	53.18	53.27
1245	NYSE	CLH	Fri, Nov 22, 2013	53.57	53.86	53.50	53.57
1244	NYSE	CLH	Thu, Nov 21, 2013	54.46	54.56	53.79	53.85
1243	NYSE	CLH	Wed, Nov 20, 2013	55.00	55.19	54.29	54.34
1242	NYSE	CLH	Tue, Nov 19, 2013	55.40	55.81	54.68	54.99
1241	NYSE	CLH	Mon, Nov 18, 2013	56.54	56.64	55.30	55.38
1240	NYSE	CLH	Fri, Nov 15, 2013	55.68	56.61	55.68	56.55
1239	NYSE	CLH	Thu, Nov 14, 2013	55.66	55.95	55.34	55.69
1238	NYSE	CLH	Wed, Nov 13, 2013	55.23	55.96	55.23	55.42
1237	NYSE	CLH	Tue, Nov 12, 2013	55.22	55.56	54.02	55.34
1236	NYSE	CLH	Mon, Nov 11, 2013	57.86	58.06	55.67	56.58
1235	NYSE	CLH	Fri, Nov 8, 2013	56.69	58.07	56.57	57.86
1234	NYSE	CLH	Thu, Nov 7, 2013	58.46	58.46	56.62	56.78
1233	NYSE	CLH	Wed, Nov 6, 2013	60.50	60.50	56.37	57.84
1232	NYSE	CLH	Tue, Nov 5, 2013	61.12	61.52	60.90	60.95
1231	NYSE	CLH	Mon, Nov 4, 2013	61.32	61.83	60.93	61.38
1230	NYSE	CLH	Fri, Nov 1, 2013	61.93	62.03	60.52	60.76
1229	NYSE	CLH	Thu, Oct 31, 2013	61.36	62.19	61.12	61.75
1228	NYSE	CLH	Wed, Oct 30, 2013	62.55	62.81	61.11	61.40
1227	NYSE	CLH	Tue, Oct 29, 2013	62.68	63.29	61.96	62.46
1226	NYSE	CLH	Mon, Oct 28, 2013	62.63	62.99	62.37	62.44
1225	NYSE	CLH	Fri, Oct 25, 2013	62.52	62.87	62.27	62.53
1224	NYSE	CLH	Thu, Oct 24, 2013	62.07	62.45	61.55	62.20
1223	NYSE	CLH	Wed, Oct 23, 2013	61.88	62.42	61.58	62.13
1222	NYSE	CLH	Tue, Oct 22, 2013	62.13	64.12	62.11	62.35
1221	NYSE	CLH	Mon, Oct 21, 2013	61.08	61.72	61.08	61.66
1220	NYSE	CLH	Fri, Oct 18, 2013	60.61	61.09	60.32	61.02
1219	NYSE	CLH	Thu, Oct 17, 2013	60.93	60.93	60.39	60.83
1218	NYSE	CLH	Wed, Oct 16, 2013	60.70	61.12	60.39	61.03
1217	NYSE	CLH	Tue, Oct 15, 2013	60.90	61.41	60.29	60.49
1216	NYSE	CLH	Mon, Oct 14, 2013	60.47	61.12	60.34	60.95
1215	NYSE	CLH	Fri, Oct 11, 2013	59.70	61.03	59.48	61.00
1214	NYSE	CLH	Thu, Oct 10, 2013	58.86	59.67	58.66	59.67
1213	NYSE	CLH	Wed, Oct 9, 2013	58.98	58.98	58.09	58.27
1212	NYSE	CLH	Tue, Oct 8, 2013	59.01	59.50	58.82	58.94
1211	NYSE	CLH	Mon, Oct 7, 2013	58.96	59.31	58.63	59.14
1210	NYSE	CLH	Fri, Oct 4, 2013	58.13	59.99	57.98	59.67
1209	NYSE	CLH	Thu, Oct 3, 2013	58.48	58.72	57.39	58.25
1208	NYSE	CLH	Wed, Oct 2, 2013	58.59	58.95	58.15	58.75
1207	NYSE	CLH	Tue, Oct 1, 2013	58.56	59.33	58.35	58.60
1206	NYSE	CLH	Mon, Sep 30, 2013	56.99	58.78	56.99	58.66
1205	NYSE	CLH	Fri, Sep 27, 2013	57.52	57.83	57.24	57.53
1204	NYSE	CLH	Thu, Sep 26, 2013	57.82	58.16	57.49	57.77
1203	NYSE	CLH	Wed, Sep 25, 2013	56.50	58.17	56.20	57.78
1202	NYSE	CLH	Tue, Sep 24, 2013	57.20	57.28	56.46	56.59
1201	NYSE	CLH	Mon, Sep 23, 2013	57.30	57.87	56.72	57.29
1200	NYSE	CLH	Fri, Sep 20, 2013	58.68	58.78	57.25	57.42
1199	NYSE	CLH	Thu, Sep 19, 2013	59.72	59.80	58.28	58.30
1198	NYSE	CLH	Wed, Sep 18, 2013	59.15	59.76	58.30	59.63
1197	NYSE	CLH	Tue, Sep 17, 2013	59.19	59.35	58.87	59.19
1196	NYSE	CLH	Mon, Sep 16, 2013	59.15	59.55	58.68	59.25
1195	NYSE	CLH	Fri, Sep 13, 2013	58.00	58.45	57.81	57.95
1194	NYSE	CLH	Thu, Sep 12, 2013	57.11	57.98	57.03	57.90
1193	NYSE	CLH	Wed, Sep 11, 2013	57.21	57.55	57.00	57.19
1192	NYSE	CLH	Tue, Sep 10, 2013	56.88	57.24	56.55	57.19
1191	NYSE	CLH	Mon, Sep 9, 2013	55.85	57.20	55.81	56.49
1190	NYSE	CLH	Fri, Sep 6, 2013	55.94	56.12	55.32	55.63
1189	NYSE	CLH	Thu, Sep 5, 2013	55.04	55.97	54.85	55.75
1188	NYSE	CLH	Wed, Sep 4, 2013	54.91	55.24	54.37	55.06
1187	NYSE	CLH	Tue, Sep 3, 2013	57.36	57.49	54.57	54.96
1186	NYSE	CLH	Fri, Aug 30, 2013	56.95	57.02	56.58	56.83
1185	NYSE	CLH	Thu, Aug 29, 2013	56.62	56.95	56.45	56.85
1184	NYSE	CLH	Wed, Aug 28, 2013	56.31	56.92	55.85	56.74
1183	NYSE	CLH	Tue, Aug 27, 2013	56.44	56.91	56.30	56.39
1182	NYSE	CLH	Mon, Aug 26, 2013	56.80	57.70	56.18	57.16
1181	NYSE	CLH	Fri, Aug 23, 2013	56.35	57.04	56.24	56.88
1180	NYSE	CLH	Thu, Aug 22, 2013	54.90	56.78	54.79	56.31
1179	NYSE	CLH	Wed, Aug 21, 2013	54.32	55.20	54.29	54.87
1178	NYSE	CLH	Tue, Aug 20, 2013	53.41	54.43	53.25	54.43
1177	NYSE	CLH	Mon, Aug 19, 2013	52.78	53.65	52.75	53.54
1176	NYSE	CLH	Fri, Aug 16, 2013	52.72	53.05	52.60	52.85
1175	NYSE	CLH	Thu, Aug 15, 2013	52.82	53.14	52.53	52.81
1174	NYSE	CLH	Wed, Aug 14, 2013	53.83	53.83	53.00	53.20
1173	NYSE	CLH	Tue, Aug 13, 2013	53.90	54.01	53.47	53.76
1172	NYSE	CLH	Mon, Aug 12, 2013	53.79	54.20	53.59	53.81
1171	NYSE	CLH	Fri, Aug 9, 2013	53.93	54.38	53.37	54.01
1170	NYSE	CLH	Thu, Aug 8, 2013	53.82	54.61	52.91	54.01
1169	NYSE	CLH	Wed, Aug 7, 2013	50.50	53.99	50.27	53.57
1168	NYSE	CLH	Tue, Aug 6, 2013	57.38	57.38	56.98	57.08
1167	NYSE	CLH	Mon, Aug 5, 2013	57.30	57.91	57.03	57.42
1166	NYSE	CLH	Fri, Aug 2, 2013	57.39	57.53	56.94	57.46
1165	NYSE	CLH	Thu, Aug 1, 2013	56.84	57.83	56.55	57.49
1164	NYSE	CLH	Wed, Jul 31, 2013	56.44	56.78	55.94	56.44
1163	NYSE	CLH	Tue, Jul 30, 2013	56.56	56.78	56.26	56.38
1162	NYSE	CLH	Mon, Jul 29, 2013	57.01	57.12	56.31	56.39
1161	NYSE	CLH	Fri, Jul 26, 2013	56.39	57.36	56.39	57.09
1160	NYSE	CLH	Thu, Jul 25, 2013	56.03	57.05	56.01	56.79
1159	NYSE	CLH	Wed, Jul 24, 2013	56.77	56.99	55.99	56.26
1158	NYSE	CLH	Tue, Jul 23, 2013	56.45	57.01	56.21	56.65
1157	NYSE	CLH	Mon, Jul 22, 2013	56.15	56.60	56.00	56.35
1156	NYSE	CLH	Fri, Jul 19, 2013	55.55	56.15	55.31	56.15
1155	NYSE	CLH	Thu, Jul 18, 2013	54.87	55.73	54.87	55.56
1154	NYSE	CLH	Wed, Jul 17, 2013	55.10	55.34	54.96	55.01
1153	NYSE	CLH	Tue, Jul 16, 2013	55.00	55.21	54.84	54.99
1152	NYSE	CLH	Mon, Jul 15, 2013	54.66	55.04	54.21	55.04
1151	NYSE	CLH	Fri, Jul 12, 2013	55.20	55.37	54.05	54.60
1150	NYSE	CLH	Thu, Jul 11, 2013	54.90	55.33	54.52	55.30
1149	NYSE	CLH	Wed, Jul 10, 2013	54.64	54.78	54.01	54.25
1148	NYSE	CLH	Tue, Jul 9, 2013	53.96	54.90	53.79	54.70
1147	NYSE	CLH	Mon, Jul 8, 2013	52.28	54.20	52.28	53.73
1146	NYSE	CLH	Fri, Jul 5, 2013	51.31	52.02	50.79	51.98
1145	NYSE	CLH	Wed, Jul 3, 2013	50.39	51.71	50.23	51.11
1144	NYSE	CLH	Tue, Jul 2, 2013	50.71	51.07	50.35	50.65
1143	NYSE	CLH	Mon, Jul 1, 2013	50.87	51.38	50.55	51.01
1142	NYSE	CLH	Fri, Jun 28, 2013	50.93	51.09	50.51	50.53
1141	NYSE	CLH	Thu, Jun 27, 2013	51.79	51.79	50.89	51.10
1140	NYSE	CLH	Wed, Jun 26, 2013	51.75	52.16	51.25	51.52
1139	NYSE	CLH	Tue, Jun 25, 2013	51.25	51.57	50.62	51.17
1138	NYSE	CLH	Mon, Jun 24, 2013	51.10	51.39	50.37	50.76
1137	NYSE	CLH	Fri, Jun 21, 2013	53.01	53.28	51.74	51.86
1136	NYSE	CLH	Thu, Jun 20, 2013	54.31	54.40	52.48	52.89
1135	NYSE	CLH	Wed, Jun 19, 2013	56.03	56.11	54.97	54.98
1134	NYSE	CLH	Tue, Jun 18, 2013	55.10	56.25	54.96	56.08
1133	NYSE	CLH	Mon, Jun 17, 2013	55.23	55.45	54.82	54.96
1132	NYSE	CLH	Fri, Jun 14, 2013	54.62	54.99	54.29	54.77
1131	NYSE	CLH	Thu, Jun 13, 2013	53.71	54.74	53.40	54.57
1130	NYSE	CLH	Wed, Jun 12, 2013	54.90	54.96	53.47	53.61
1129	NYSE	CLH	Tue, Jun 11, 2013	54.75	55.10	54.24	54.37
1128	NYSE	CLH	Mon, Jun 10, 2013	56.00	56.34	55.48	55.48
1127	NYSE	CLH	Fri, Jun 7, 2013	55.02	55.41	54.06	54.79
1126	NYSE	CLH	Thu, Jun 6, 2013	55.64	55.73	54.45	54.71
1125	NYSE	CLH	Wed, Jun 5, 2013	56.51	56.53	55.50	55.61
1124	NYSE	CLH	Tue, Jun 4, 2013	56.72	57.49	56.46	56.69
1123	NYSE	CLH	Mon, Jun 3, 2013	57.27	57.27	55.97	56.60
1122	NYSE	CLH	Fri, May 31, 2013	57.40	57.58	57.17	57.20
1121	NYSE	CLH	Thu, May 30, 2013	57.80	58.00	57.44	57.66
1120	NYSE	CLH	Wed, May 29, 2013	58.48	58.69	57.32	57.75
1119	NYSE	CLH	Tue, May 28, 2013	59.34	59.40	58.35	58.85
1118	NYSE	CLH	Fri, May 24, 2013	58.31	59.19	58.00	58.69
1117	NYSE	CLH	Thu, May 23, 2013	57.80	58.82	57.06	58.67
1116	NYSE	CLH	Wed, May 22, 2013	58.58	59.80	57.87	58.02
1115	NYSE	CLH	Tue, May 21, 2013	58.12	59.20	58.12	58.73
1114	NYSE	CLH	Mon, May 20, 2013	57.96	58.24	57.68	58.03
1113	NYSE	CLH	Fri, May 17, 2013	56.97	58.39	56.97	58.19
1112	NYSE	CLH	Thu, May 16, 2013	55.96	56.94	55.57	56.65
1111	NYSE	CLH	Wed, May 15, 2013	54.33	56.02	54.33	55.96
1110	NYSE	CLH	Tue, May 14, 2013	53.64	54.60	53.37	54.52
1109	NYSE	CLH	Mon, May 13, 2013	55.59	55.59	53.52	53.73
1108	NYSE	CLH	Fri, May 10, 2013	55.65	55.90	55.14	55.71
1107	NYSE	CLH	Thu, May 9, 2013	56.14	56.30	55.35	55.65
1106	NYSE	CLH	Wed, May 8, 2013	55.67	56.45	55.37	56.18
1105	NYSE	CLH	Tue, May 7, 2013	54.26	55.83	54.26	55.63
1104	NYSE	CLH	Mon, May 6, 2013	53.50	54.37	53.50	54.26
1103	NYSE	CLH	Fri, May 3, 2013	53.10	53.50	52.62	53.45
1102	NYSE	CLH	Thu, May 2, 2013	53.31	53.76	51.36	52.70
1101	NYSE	CLH	Wed, May 1, 2013	55.99	56.97	52.85	53.39
1100	NYSE	CLH	Tue, Apr 30, 2013	57.01	57.25	56.61	56.97
1099	NYSE	CLH	Mon, Apr 29, 2013	57.16	57.64	56.76	57.01
1098	NYSE	CLH	Fri, Apr 26, 2013	57.19	57.41	56.75	56.99
1097	NYSE	CLH	Thu, Apr 25, 2013	57.11	58.23	57.01	57.11
1096	NYSE	CLH	Wed, Apr 24, 2013	55.90	57.26	55.87	57.01
1095	NYSE	CLH	Tue, Apr 23, 2013	55.10	56.15	54.91	55.81
1094	NYSE	CLH	Mon, Apr 22, 2013	54.75	55.03	54.14	54.76
1093	NYSE	CLH	Fri, Apr 19, 2013	55.04	55.24	54.16	54.67
1092	NYSE	CLH	Thu, Apr 18, 2013	54.98	55.52	54.54	54.88
1091	NYSE	CLH	Wed, Apr 17, 2013	56.66	56.66	54.18	54.81
1090	NYSE	CLH	Tue, Apr 16, 2013	56.00	57.01	55.72	56.91
1089	NYSE	CLH	Mon, Apr 15, 2013	58.28	58.88	55.50	56.00
1088	NYSE	CLH	Fri, Apr 12, 2013	58.94	59.47	58.02	58.55
1087	NYSE	CLH	Thu, Apr 11, 2013	58.57	58.81	58.13	58.58
1086	NYSE	CLH	Wed, Apr 10, 2013	57.66	58.67	57.44	58.59
1085	NYSE	CLH	Tue, Apr 9, 2013	56.87	58.24	56.79	57.27
1084	NYSE	CLH	Mon, Apr 8, 2013	56.21	56.73	55.46	56.67
1083	NYSE	CLH	Fri, Apr 5, 2013	56.86	56.87	55.99	56.20
1082	NYSE	CLH	Thu, Apr 4, 2013	57.67	57.86	56.99	57.41
1081	NYSE	CLH	Wed, Apr 3, 2013	57.52	57.84	56.45	57.69
1080	NYSE	CLH	Tue, Apr 2, 2013	58.50	58.63	57.33	57.60
1079	NYSE	CLH	Mon, Apr 1, 2013	59.85	61.28	58.26	58.46
1078	NYSE	CLH	Thu, Mar 28, 2013	59.27	59.56	57.92	58.09
1077	NYSE	CLH	Wed, Mar 27, 2013	58.75	59.41	58.41	59.27
1076	NYSE	CLH	Tue, Mar 26, 2013	59.55	60.00	58.72	58.90
1075	NYSE	CLH	Mon, Mar 25, 2013	57.72	59.57	57.70	59.32
1074	NYSE	CLH	Fri, Mar 22, 2013	57.36	57.60	56.57	57.48
1073	NYSE	CLH	Thu, Mar 21, 2013	57.41	57.48	56.63	57.11
1072	NYSE	CLH	Wed, Mar 20, 2013	56.99	57.75	56.40	57.67
1071	NYSE	CLH	Tue, Mar 19, 2013	56.56	56.92	56.25	56.86
1070	NYSE	CLH	Mon, Mar 18, 2013	56.47	56.83	55.99	56.42
1069	NYSE	CLH	Fri, Mar 15, 2013	55.89	57.09	55.40	56.89
1068	NYSE	CLH	Thu, Mar 14, 2013	56.09	56.36	55.73	55.99
1067	NYSE	CLH	Wed, Mar 13, 2013	54.75	56.62	54.75	56.21
1066	NYSE	CLH	Tue, Mar 12, 2013	54.82	54.91	54.13	54.81
1065	NYSE	CLH	Mon, Mar 11, 2013	54.99	55.00	54.35	54.85
1064	NYSE	CLH	Fri, Mar 8, 2013	54.17	55.12	53.94	55.10
1063	NYSE	CLH	Thu, Mar 7, 2013	53.02	55.20	53.02	53.97
1062	NYSE	CLH	Wed, Mar 6, 2013	51.40	52.71	51.26	52.08
1061	NYSE	CLH	Tue, Mar 5, 2013	51.23	51.54	50.53	51.35
1060	NYSE	CLH	Mon, Mar 4, 2013	50.54	51.31	50.35	51.19
1059	NYSE	CLH	Fri, Mar 1, 2013	51.38	51.75	48.22	50.65
1058	NYSE	CLH	Thu, Feb 28, 2013	51.48	52.24	51.03	51.50
1057	NYSE	CLH	Wed, Feb 27, 2013	51.10	52.04	51.10	51.63
1056	NYSE	CLH	Tue, Feb 26, 2013	51.08	51.42	50.84	51.15
1055	NYSE	CLH	Mon, Feb 25, 2013	51.83	51.93	51.08	51.09
1054	NYSE	CLH	Fri, Feb 22, 2013	51.13	52.52	50.61	51.65
1053	NYSE	CLH	Thu, Feb 21, 2013	52.53	52.78	50.07	51.07
1052	NYSE	CLH	Wed, Feb 20, 2013	52.35	54.54	51.00	53.15
1051	NYSE	CLH	Tue, Feb 19, 2013	51.19	51.54	50.14	50.30
1050	NYSE	CLH	Fri, Feb 15, 2013	51.64	51.72	50.64	50.84
1049	NYSE	CLH	Thu, Feb 14, 2013	52.66	52.90	51.59	51.59
1048	NYSE	CLH	Wed, Feb 13, 2013	52.57	53.57	52.57	52.79
1047	NYSE	CLH	Tue, Feb 12, 2013	53.45	53.99	52.37	52.40
1046	NYSE	CLH	Mon, Feb 11, 2013	53.23	53.42	52.85	53.40
1045	NYSE	CLH	Fri, Feb 8, 2013	52.85	53.73	52.70	53.24
1044	NYSE	CLH	Thu, Feb 7, 2013	53.12	53.40	52.63	52.76
1043	NYSE	CLH	Wed, Feb 6, 2013	53.03	53.95	52.69	53.01
1042	NYSE	CLH	Tue, Feb 5, 2013	55.30	55.44	51.57	53.04
1041	NYSE	CLH	Mon, Feb 4, 2013	55.55	55.81	55.24	55.32
1040	NYSE	CLH	Fri, Feb 1, 2013	55.97	56.55	55.39	55.73
1039	NYSE	CLH	Thu, Jan 31, 2013	56.22	56.48	55.20	55.59
1038	NYSE	CLH	Wed, Jan 30, 2013	58.45	59.02	56.23	56.49
1037	NYSE	CLH	Tue, Jan 29, 2013	57.55	58.84	56.48	58.73
1036	NYSE	CLH	Mon, Jan 28, 2013	55.73	57.13	55.73	56.45
1035	NYSE	CLH	Fri, Jan 25, 2013	55.67	55.95	55.35	55.54
1034	NYSE	CLH	Thu, Jan 24, 2013	56.52	56.81	55.48	55.62
1033	NYSE	CLH	Wed, Jan 23, 2013	56.42	56.78	56.06	56.50
1032	NYSE	CLH	Tue, Jan 22, 2013	56.45	56.62	56.02	56.60
1031	NYSE	CLH	Fri, Jan 18, 2013	56.43	56.93	56.18	56.45
1030	NYSE	CLH	Thu, Jan 17, 2013	55.22	57.14	54.98	56.52
1029	NYSE	CLH	Wed, Jan 16, 2013	55.34	55.45	55.00	55.18
1028	NYSE	CLH	Tue, Jan 15, 2013	55.16	55.68	54.77	55.53
1027	NYSE	CLH	Mon, Jan 14, 2013	56.06	56.30	55.20	55.32
1026	NYSE	CLH	Fri, Jan 11, 2013	55.50	56.29	55.44	56.08
1025	NYSE	CLH	Thu, Jan 10, 2013	55.50	55.78	55.12	55.48
1024	NYSE	CLH	Wed, Jan 9, 2013	56.35	56.35	55.00	55.30
1023	NYSE	CLH	Tue, Jan 8, 2013	56.51	56.91	56.17	56.23
1022	NYSE	CLH	Mon, Jan 7, 2013	56.56	57.41	56.40	56.67
1021	NYSE	CLH	Fri, Jan 4, 2013	55.72	57.55	55.50	56.59
1020	NYSE	CLH	Thu, Jan 3, 2013	54.50	56.25	54.31	55.55
1019	NYSE	CLH	Wed, Jan 2, 2013	56.10	56.18	53.96	54.44
1018	NYSE	CLH	Mon, Dec 31, 2012	52.48	55.01	52.41	55.01
1017	NYSE	CLH	Fri, Dec 28, 2012	51.98	52.75	51.98	52.49
1016	NYSE	CLH	Thu, Dec 27, 2012	52.15	52.34	51.73	52.29
1015	NYSE	CLH	Wed, Dec 26, 2012	52.38	52.57	52.04	52.15
1014	NYSE	CLH	Mon, Dec 24, 2012	52.07	52.36	51.31	52.32
1013	NYSE	CLH	Fri, Dec 21, 2012	51.77	52.59	51.59	52.33
1012	NYSE	CLH	Thu, Dec 20, 2012	52.66	52.81	51.29	52.19
1011	NYSE	CLH	Wed, Dec 19, 2012	52.43	53.48	52.37	52.62
1010	NYSE	CLH	Tue, Dec 18, 2012	52.50	52.89	52.04	52.62
1009	NYSE	CLH	Mon, Dec 17, 2012	55.93	56.11	51.77	52.55
1008	NYSE	CLH	Fri, Dec 14, 2012	56.26	56.26	55.16	56.05
1007	NYSE	CLH	Thu, Dec 13, 2012	55.23	55.66	55.11	55.45
1006	NYSE	CLH	Wed, Dec 12, 2012	56.77	57.09	55.11	55.31
1005	NYSE	CLH	Tue, Dec 11, 2012	56.85	57.52	56.24	56.43
1004	NYSE	CLH	Mon, Dec 10, 2012	56.73	57.13	56.28	56.47
1003	NYSE	CLH	Fri, Dec 7, 2012	57.19	57.37	56.50	56.88
1002	NYSE	CLH	Thu, Dec 6, 2012	57.03	57.35	56.55	56.95
1001	NYSE	CLH	Wed, Dec 5, 2012	56.98	57.43	56.72	57.02
1000	NYSE	CLH	Tue, Dec 4, 2012	56.82	56.90	56.50	56.75
999	NYSE	CLH	Mon, Dec 3, 2012	57.43	57.50	56.63	56.76
998	NYSE	CLH	Fri, Nov 30, 2012	57.45	57.48	56.74	57.28
997	NYSE	CLH	Thu, Nov 29, 2012	58.10	58.40	56.97	57.31
996	NYSE	CLH	Wed, Nov 28, 2012	56.95	58.05	56.35	57.90
995	NYSE	CLH	Tue, Nov 27, 2012	55.94	57.59	55.33	56.99
994	NYSE	CLH	Mon, Nov 26, 2012	57.26	57.80	56.95	57.19
993	NYSE	CLH	Fri, Nov 23, 2012	57.69	57.73	57.25	57.73
992	NYSE	CLH	Wed, Nov 21, 2012	57.20	57.93	57.19	57.44
991	NYSE	CLH	Tue, Nov 20, 2012	56.56	57.25	56.12	57.23
990	NYSE	CLH	Mon, Nov 19, 2012	56.47	56.85	55.75	56.77
989	NYSE	CLH	Fri, Nov 16, 2012	56.33	56.58	55.77	55.82
988	NYSE	CLH	Thu, Nov 15, 2012	55.36	56.64	55.03	56.42
987	NYSE	CLH	Wed, Nov 14, 2012	56.58	56.90	55.33	55.41
986	NYSE	CLH	Tue, Nov 13, 2012	56.50	57.21	56.47	56.71
985	NYSE	CLH	Mon, Nov 12, 2012	57.27	57.27	56.36	56.83
984	NYSE	CLH	Fri, Nov 9, 2012	57.70	58.24	56.99	57.01
983	NYSE	CLH	Thu, Nov 8, 2012	59.46	59.46	57.99	57.99
982	NYSE	CLH	Wed, Nov 7, 2012	56.75	60.00	55.90	59.96
981	NYSE	CLH	Tue, Nov 6, 2012	57.80	58.31	57.47	58.06
980	NYSE	CLH	Mon, Nov 5, 2012	57.88	58.55	57.42	57.48
979	NYSE	CLH	Fri, Nov 2, 2012	59.26	59.26	58.02	58.03
978	NYSE	CLH	Thu, Nov 1, 2012	58.59	60.65	58.18	58.90
977	NYSE	CLH	Wed, Oct 31, 2012	53.44	61.72	53.44	58.35
976	NYSE	CLH	Fri, Oct 26, 2012	49.63	49.90	49.36	49.44
975	NYSE	CLH	Thu, Oct 25, 2012	49.96	50.07	49.50	49.59
974	NYSE	CLH	Wed, Oct 24, 2012	49.62	49.96	49.40	49.56
973	NYSE	CLH	Tue, Oct 23, 2012	48.00	49.67	47.80	49.61
972	NYSE	CLH	Mon, Oct 22, 2012	48.71	48.75	48.35	48.50
971	NYSE	CLH	Fri, Oct 19, 2012	49.96	50.00	48.81	48.92
970	NYSE	CLH	Thu, Oct 18, 2012	49.03	50.81	48.73	50.15
969	NYSE	CLH	Wed, Oct 17, 2012	47.94	49.22	47.69	49.16
968	NYSE	CLH	Tue, Oct 16, 2012	47.99	48.04	47.64	47.94
967	NYSE	CLH	Mon, Oct 15, 2012	47.67	47.85	47.17	47.84
966	NYSE	CLH	Fri, Oct 12, 2012	47.56	47.84	47.42	47.67
965	NYSE	CLH	Thu, Oct 11, 2012	47.57	48.08	47.22	47.61
964	NYSE	CLH	Wed, Oct 10, 2012	47.30	47.59	47.00	47.27
963	NYSE	CLH	Tue, Oct 9, 2012	48.19	48.20	47.29	47.30
962	NYSE	CLH	Mon, Oct 8, 2012	49.06	49.13	48.13	48.32
961	NYSE	CLH	Fri, Oct 5, 2012	49.30	49.51	48.97	49.37
960	NYSE	CLH	Thu, Oct 4, 2012	47.32	48.98	47.25	48.98
959	NYSE	CLH	Wed, Oct 3, 2012	47.49	47.54	46.94	47.16
958	NYSE	CLH	Tue, Oct 2, 2012	48.10	48.10	46.96	47.35
957	NYSE	CLH	Mon, Oct 1, 2012	48.97	48.97	47.28	47.91
956	NYSE	CLH	Fri, Sep 28, 2012	48.00	48.98	47.82	48.85
955	NYSE	CLH	Thu, Sep 27, 2012	47.76	48.46	47.75	48.28
954	NYSE	CLH	Wed, Sep 26, 2012	48.41	48.49	47.61	47.64
953	NYSE	CLH	Tue, Sep 25, 2012	49.54	49.75	48.42	48.42
952	NYSE	CLH	Mon, Sep 24, 2012	48.30	50.00	48.03	49.28
951	NYSE	CLH	Fri, Sep 21, 2012	49.23	49.23	48.22	48.30
950	NYSE	CLH	Thu, Sep 20, 2012	50.98	50.98	48.11	49.02
949	NYSE	CLH	Wed, Sep 19, 2012	53.06	53.23	52.48	52.89
948	NYSE	CLH	Tue, Sep 18, 2012	53.40	53.62	53.04	53.12
947	NYSE	CLH	Mon, Sep 17, 2012	54.27	54.87	53.54	53.55
946	NYSE	CLH	Fri, Sep 14, 2012	52.88	54.79	52.83	54.51
945	NYSE	CLH	Thu, Sep 13, 2012	52.48	53.42	52.09	52.90
944	NYSE	CLH	Wed, Sep 12, 2012	53.48	53.74	52.47	52.48
943	NYSE	CLH	Tue, Sep 11, 2012	53.31	53.57	53.06	53.41
942	NYSE	CLH	Mon, Sep 10, 2012	52.65	53.56	52.31	53.22
941	NYSE	CLH	Fri, Sep 7, 2012	53.73	54.03	53.19	53.40
940	NYSE	CLH	Thu, Sep 6, 2012	53.55	53.73	53.05	53.34
939	NYSE	CLH	Wed, Sep 5, 2012	54.08	54.20	53.18	53.18
938	NYSE	CLH	Tue, Sep 4, 2012	54.37	54.63	53.34	53.98
937	NYSE	CLH	Fri, Aug 31, 2012	55.16	55.16	53.81	54.39
936	NYSE	CLH	Thu, Aug 30, 2012	54.67	54.99	54.35	54.64
935	NYSE	CLH	Wed, Aug 29, 2012	54.99	55.43	54.82	55.11
934	NYSE	CLH	Tue, Aug 28, 2012	55.00	55.36	54.74	55.10
933	NYSE	CLH	Mon, Aug 27, 2012	55.03	55.40	54.79	55.00
932	NYSE	CLH	Fri, Aug 24, 2012	55.11	55.47	54.70	54.83
931	NYSE	CLH	Thu, Aug 23, 2012	55.80	55.85	55.22	55.31
930	NYSE	CLH	Wed, Aug 22, 2012	56.06	56.31	55.70	55.91
929	NYSE	CLH	Tue, Aug 21, 2012	57.28	57.38	56.12	56.24
928	NYSE	CLH	Mon, Aug 20, 2012	57.00	57.08	56.36	57.00
927	NYSE	CLH	Fri, Aug 17, 2012	56.60	57.38	56.29	57.30
926	NYSE	CLH	Thu, Aug 16, 2012	55.56	56.72	55.56	56.63
925	NYSE	CLH	Wed, Aug 15, 2012	55.16	55.94	54.92	55.73
924	NYSE	CLH	Tue, Aug 14, 2012	54.82	55.54	54.70	55.30
923	NYSE	CLH	Mon, Aug 13, 2012	55.31	55.36	54.25	54.80
922	NYSE	CLH	Fri, Aug 10, 2012	55.08	55.40	54.77	55.35
921	NYSE	CLH	Thu, Aug 9, 2012	55.25	55.60	54.94	55.40
920	NYSE	CLH	Wed, Aug 8, 2012	55.50	58.22	54.54	55.39
919	NYSE	CLH	Tue, Aug 7, 2012	60.28	60.95	58.87	59.34
918	NYSE	CLH	Mon, Aug 6, 2012	60.65	61.13	59.77	59.89
917	NYSE	CLH	Fri, Aug 3, 2012	60.36	61.04	60.01	60.73
916	NYSE	CLH	Thu, Aug 2, 2012	58.58	59.79	58.58	59.22
915	NYSE	CLH	Wed, Aug 1, 2012	60.79	60.93	59.32	59.32
914	NYSE	CLH	Tue, Jul 31, 2012	61.08	61.30	60.41	60.54
913	NYSE	CLH	Mon, Jul 30, 2012	61.48	61.87	60.57	61.36
912	NYSE	CLH	Fri, Jul 27, 2012	59.89	61.99	59.81	61.31
911	NYSE	CLH	Thu, Jul 26, 2012	59.99	59.99	58.95	59.70
910	NYSE	CLH	Wed, Jul 25, 2012	58.57	59.68	58.02	59.22
909	NYSE	CLH	Tue, Jul 24, 2012	58.35	58.59	57.71	58.14
908	NYSE	CLH	Mon, Jul 23, 2012	57.28	58.67	56.84	58.45
907	NYSE	CLH	Fri, Jul 20, 2012	59.36	59.43	58.43	58.47
906	NYSE	CLH	Thu, Jul 19, 2012	58.84	61.04	58.61	59.53
905	NYSE	CLH	Wed, Jul 18, 2012	57.64	59.35	57.64	58.69
904	NYSE	CLH	Tue, Jul 17, 2012	57.07	58.13	56.74	57.95
903	NYSE	CLH	Mon, Jul 16, 2012	56.50	57.04	56.01	56.78
902	NYSE	CLH	Fri, Jul 13, 2012	56.10	56.95	56.10	56.73
901	NYSE	CLH	Thu, Jul 12, 2012	55.35	56.13	55.01	55.99
900	NYSE	CLH	Wed, Jul 11, 2012	56.51	56.63	55.11	55.73
899	NYSE	CLH	Tue, Jul 10, 2012	55.25	57.66	55.25	56.61
898	NYSE	CLH	Mon, Jul 9, 2012	56.85	57.12	56.53	56.89
897	NYSE	CLH	Fri, Jul 6, 2012	57.52	57.69	56.90	57.09
896	NYSE	CLH	Thu, Jul 5, 2012	58.32	58.55	57.85	58.08
895	NYSE	CLH	Tue, Jul 3, 2012	57.36	58.61	57.22	58.55
894	NYSE	CLH	Mon, Jul 2, 2012	56.50	57.36	56.04	57.33
893	NYSE	CLH	Fri, Jun 29, 2012	56.20	56.45	55.43	56.42
892	NYSE	CLH	Thu, Jun 28, 2012	54.49	55.16	54.31	54.84
891	NYSE	CLH	Wed, Jun 27, 2012	55.01	55.51	54.73	54.85
890	NYSE	CLH	Tue, Jun 26, 2012	54.91	55.34	54.58	54.86
889	NYSE	CLH	Mon, Jun 25, 2012	54.86	55.48	54.03	54.84
888	NYSE	CLH	Fri, Jun 22, 2012	57.20	57.50	55.42	56.09
887	NYSE	CLH	Thu, Jun 21, 2012	59.68	59.96	56.91	56.97
886	NYSE	CLH	Wed, Jun 20, 2012	59.75	60.18	59.47	59.85
885	NYSE	CLH	Tue, Jun 19, 2012	58.35	60.83	58.23	59.91
884	NYSE	CLH	Mon, Jun 18, 2012	57.02	58.22	56.52	57.90
883	NYSE	CLH	Fri, Jun 15, 2012	58.65	58.72	57.18	57.26
882	NYSE	CLH	Thu, Jun 14, 2012	59.22	59.42	58.12	58.64
881	NYSE	CLH	Wed, Jun 13, 2012	58.93	60.15	58.72	58.95
880	NYSE	CLH	Tue, Jun 12, 2012	58.20	58.96	57.19	58.90
879	NYSE	CLH	Mon, Jun 11, 2012	60.26	60.41	57.82	57.86
878	NYSE	CLH	Fri, Jun 8, 2012	58.55	59.78	58.26	59.64
877	NYSE	CLH	Thu, Jun 7, 2012	60.37	60.43	58.59	58.62
876	NYSE	CLH	Wed, Jun 6, 2012	58.29	59.60	58.06	59.58
875	NYSE	CLH	Tue, Jun 5, 2012	58.09	58.37	57.16	57.84
874	NYSE	CLH	Mon, Jun 4, 2012	59.14	59.59	58.08	58.47
873	NYSE	CLH	Fri, Jun 1, 2012	60.75	61.34	59.03	59.07
872	NYSE	CLH	Thu, May 31, 2012	62.44	62.65	61.37	62.07
871	NYSE	CLH	Wed, May 30, 2012	63.07	63.47	62.33	62.55
870	NYSE	CLH	Tue, May 29, 2012	63.91	64.40	63.13	63.88
869	NYSE	CLH	Fri, May 25, 2012	63.86	64.00	62.80	63.19
868	NYSE	CLH	Thu, May 24, 2012	63.63	64.26	62.90	63.72
867	NYSE	CLH	Wed, May 23, 2012	62.01	63.58	61.86	63.55
866	NYSE	CLH	Tue, May 22, 2012	62.30	63.13	62.23	62.61
865	NYSE	CLH	Mon, May 21, 2012	60.15	62.17	59.94	62.17
864	NYSE	CLH	Fri, May 18, 2012	59.49	60.72	59.40	59.93
863	NYSE	CLH	Thu, May 17, 2012	61.40	61.51	59.45	59.46
862	NYSE	CLH	Wed, May 16, 2012	61.80	62.32	61.42	61.51
861	NYSE	CLH	Tue, May 15, 2012	61.40	61.97	61.00	61.64
860	NYSE	CLH	Mon, May 14, 2012	62.69	62.75	61.16	61.31
859	NYSE	CLH	Fri, May 11, 2012	62.51	63.59	62.44	63.22
858	NYSE	CLH	Thu, May 10, 2012	61.90	63.12	61.85	63.02
857	NYSE	CLH	Wed, May 9, 2012	61.97	62.21	61.35	61.59
856	NYSE	CLH	Tue, May 8, 2012	61.16	62.76	61.16	62.67
855	NYSE	CLH	Mon, May 7, 2012	61.94	62.09	61.03	61.62
854	NYSE	CLH	Fri, May 4, 2012	63.82	63.98	62.38	62.39
853	NYSE	CLH	Thu, May 3, 2012	64.96	65.88	64.25	64.25
852	NYSE	CLH	Wed, May 2, 2012	66.98	67.15	64.54	65.17
851	NYSE	CLH	Tue, May 1, 2012	67.94	69.25	67.81	68.04
850	NYSE	CLH	Mon, Apr 30, 2012	68.57	68.69	67.79	68.24
849	NYSE	CLH	Fri, Apr 27, 2012	66.94	68.73	66.10	68.49
848	NYSE	CLH	Thu, Apr 26, 2012	66.75	66.99	66.35	66.91
847	NYSE	CLH	Wed, Apr 25, 2012	66.04	67.38	65.68	66.91
846	NYSE	CLH	Tue, Apr 24, 2012	64.93	65.26	64.51	65.07
845	NYSE	CLH	Mon, Apr 23, 2012	64.84	65.31	63.90	64.87
844	NYSE	CLH	Fri, Apr 20, 2012	65.09	67.01	64.65	65.81
843	NYSE	CLH	Thu, Apr 19, 2012	64.55	65.05	63.90	64.23
842	NYSE	CLH	Wed, Apr 18, 2012	63.65	64.62	63.16	64.37
841	NYSE	CLH	Tue, Apr 17, 2012	63.58	64.43	63.30	63.93
840	NYSE	CLH	Mon, Apr 16, 2012	65.02	65.27	63.12	63.24
839	NYSE	CLH	Fri, Apr 13, 2012	65.88	65.97	64.80	64.96
838	NYSE	CLH	Thu, Apr 12, 2012	65.86	66.57	65.44	66.30
837	NYSE	CLH	Wed, Apr 11, 2012	65.44	65.80	65.01	65.78
836	NYSE	CLH	Tue, Apr 10, 2012	65.41	65.73	64.67	64.81
835	NYSE	CLH	Mon, Apr 9, 2012	65.55	65.85	65.06	65.59
834	NYSE	CLH	Thu, Apr 5, 2012	65.81	66.51	65.21	66.33
833	NYSE	CLH	Wed, Apr 4, 2012	66.43	66.72	65.89	66.04
832	NYSE	CLH	Tue, Apr 3, 2012	67.21	67.47	66.49	67.16
831	NYSE	CLH	Mon, Apr 2, 2012	67.05	67.72	66.56	67.30
830	NYSE	CLH	Fri, Mar 30, 2012	67.27	67.98	67.00	67.33
829	NYSE	CLH	Thu, Mar 29, 2012	67.49	68.03	66.70	66.82
828	NYSE	CLH	Wed, Mar 28, 2012	68.68	68.91	67.67	68.06
827	NYSE	CLH	Tue, Mar 27, 2012	69.60	69.90	68.98	69.09
826	NYSE	CLH	Mon, Mar 26, 2012	68.99	69.75	68.78	69.41
825	NYSE	CLH	Fri, Mar 23, 2012	68.11	68.48	67.28	68.26
824	NYSE	CLH	Thu, Mar 22, 2012	67.50	68.54	66.73	68.25
823	NYSE	CLH	Wed, Mar 21, 2012	67.70	68.86	67.57	68.02
822	NYSE	CLH	Tue, Mar 20, 2012	68.62	68.66	67.70	67.73
821	NYSE	CLH	Mon, Mar 19, 2012	68.78	69.50	68.34	69.14
820	NYSE	CLH	Fri, Mar 16, 2012	69.22	69.43	68.75	68.95
819	NYSE	CLH	Thu, Mar 15, 2012	68.90	69.31	68.54	68.96
818	NYSE	CLH	Wed, Mar 14, 2012	70.00	70.48	68.81	68.98
817	NYSE	CLH	Tue, Mar 13, 2012	69.28	70.06	69.01	70.00
816	NYSE	CLH	Mon, Mar 12, 2012	69.79	70.01	68.25	69.14
815	NYSE	CLH	Fri, Mar 9, 2012	69.07	69.97	68.71	69.52
814	NYSE	CLH	Thu, Mar 8, 2012	67.77	69.55	67.37	69.19
813	NYSE	CLH	Wed, Mar 7, 2012	65.50	67.25	64.81	67.17
812	NYSE	CLH	Tue, Mar 6, 2012	66.07	66.89	65.18	65.36
811	NYSE	CLH	Mon, Mar 5, 2012	65.53	67.19	65.19	66.74
810	NYSE	CLH	Fri, Mar 2, 2012	66.72	66.91	65.35	65.87
809	NYSE	CLH	Thu, Mar 1, 2012	67.36	67.84	66.41	66.94
808	NYSE	CLH	Wed, Feb 29, 2012	68.28	68.28	66.99	67.16
807	NYSE	CLH	Tue, Feb 28, 2012	68.55	69.00	67.17	67.91
806	NYSE	CLH	Mon, Feb 27, 2012	69.00	69.26	68.15	68.65
805	NYSE	CLH	Fri, Feb 24, 2012	70.22	70.90	69.48	69.56
804	NYSE	CLH	Thu, Feb 23, 2012	69.72	70.64	69.26	70.30
803	NYSE	CLH	Wed, Feb 22, 2012	69.05	71.63	68.50	69.44
802	NYSE	CLH	Tue, Feb 21, 2012	65.17	66.30	64.95	65.60
801	NYSE	CLH	Fri, Feb 17, 2012	65.43	65.99	64.50	65.01
800	NYSE	CLH	Thu, Feb 16, 2012	63.30	65.35	63.30	65.16
799	NYSE	CLH	Wed, Feb 15, 2012	65.29	65.58	62.74	62.97
798	NYSE	CLH	Tue, Feb 14, 2012	65.18	65.63	64.40	64.86
797	NYSE	CLH	Mon, Feb 13, 2012	64.31	65.66	63.98	65.54
796	NYSE	CLH	Fri, Feb 10, 2012	63.64	64.16	63.10	63.59
795	NYSE	CLH	Thu, Feb 9, 2012	64.63	65.14	63.99	64.26
794	NYSE	CLH	Wed, Feb 8, 2012	64.48	64.86	63.57	64.27
793	NYSE	CLH	Tue, Feb 7, 2012	65.28	65.35	64.26	64.28
792	NYSE	CLH	Mon, Feb 6, 2012	66.68	66.91	65.12	65.25
791	NYSE	CLH	Fri, Feb 3, 2012	65.98	67.60	65.65	66.88
790	NYSE	CLH	Thu, Feb 2, 2012	65.28	65.83	64.91	65.12
789	NYSE	CLH	Wed, Feb 1, 2012	63.72	65.23	63.47	65.08
788	NYSE	CLH	Tue, Jan 31, 2012	64.22	64.83	63.35	63.45
787	NYSE	CLH	Mon, Jan 30, 2012	64.04	64.38	62.99	63.78
786	NYSE	CLH	Fri, Jan 27, 2012	64.33	64.93	64.08	64.61
785	NYSE	CLH	Thu, Jan 26, 2012	65.55	66.14	64.29	64.73
784	NYSE	CLH	Wed, Jan 25, 2012	65.07	65.64	64.58	65.26
783	NYSE	CLH	Tue, Jan 24, 2012	63.53	65.75	63.34	65.31
782	NYSE	CLH	Mon, Jan 23, 2012	63.31	64.20	62.61	64.00
781	NYSE	CLH	Fri, Jan 20, 2012	63.06	63.86	62.98	63.49
780	NYSE	CLH	Thu, Jan 19, 2012	61.62	63.23	61.50	63.16
779	NYSE	CLH	Wed, Jan 18, 2012	61.75	61.75	60.18	61.50
778	NYSE	CLH	Tue, Jan 17, 2012	63.06	63.30	62.00	62.00
777	NYSE	CLH	Fri, Jan 13, 2012	62.51	63.23	62.34	62.69
776	NYSE	CLH	Thu, Jan 12, 2012	64.53	64.86	62.49	63.21
775	NYSE	CLH	Wed, Jan 11, 2012	64.00	64.56	63.74	64.33
774	NYSE	CLH	Tue, Jan 10, 2012	64.02	65.08	63.94	64.06
773	NYSE	CLH	Mon, Jan 9, 2012	63.21	63.95	62.65	63.27
772	NYSE	CLH	Fri, Jan 6, 2012	63.31	63.79	62.56	63.16
771	NYSE	CLH	Thu, Jan 5, 2012	61.91	63.55	61.30	63.18
770	NYSE	CLH	Wed, Jan 4, 2012	62.38	62.99	62.04	62.52
769	NYSE	CLH	Tue, Jan 3, 2012	64.64	65.32	62.43	62.66
768	NYSE	CLH	Fri, Dec 30, 2011	63.77	64.23	63.42	63.73
767	NYSE	CLH	Thu, Dec 29, 2011	63.21	64.16	62.89	63.94
766	NYSE	CLH	Wed, Dec 28, 2011	64.43	64.46	63.09	63.20
765	NYSE	CLH	Tue, Dec 27, 2011	63.58	64.68	63.35	64.17
764	NYSE	CLH	Fri, Dec 23, 2011	63.37	64.22	62.73	63.70
763	NYSE	CLH	Thu, Dec 22, 2011	62.54	63.52	62.22	63.12
762	NYSE	CLH	Wed, Dec 21, 2011	61.85	62.25	60.96	62.11
761	NYSE	CLH	Tue, Dec 20, 2011	60.51	62.27	60.18	62.01
760	NYSE	CLH	Mon, Dec 19, 2011	60.87	61.70	59.40	59.57
759	NYSE	CLH	Fri, Dec 16, 2011	58.90	60.82	58.90	60.48
758	NYSE	CLH	Thu, Dec 15, 2011	58.65	59.20	57.80	58.59
757	NYSE	CLH	Wed, Dec 14, 2011	57.61	58.27	57.00	58.21
756	NYSE	CLH	Tue, Dec 13, 2011	60.27	60.70	57.54	58.16
755	NYSE	CLH	Mon, Dec 12, 2011	59.93	60.45	59.23	59.82
754	NYSE	CLH	Fri, Dec 9, 2011	58.95	60.97	58.88	60.56
753	NYSE	CLH	Thu, Dec 8, 2011	60.35	60.75	58.71	58.81
752	NYSE	CLH	Wed, Dec 7, 2011	60.91	61.31	60.14	60.92
751	NYSE	CLH	Tue, Dec 6, 2011	61.48	61.84	60.86	61.36
750	NYSE	CLH	Mon, Dec 5, 2011	60.31	61.73	60.14	61.28
749	NYSE	CLH	Fri, Dec 2, 2011	60.45	60.72	59.32	59.49
748	NYSE	CLH	Thu, Dec 1, 2011	59.90	61.23	59.31	59.56
747	NYSE	CLH	Wed, Nov 30, 2011	58.15	59.99	58.15	59.97
746	NYSE	CLH	Tue, Nov 29, 2011	57.60	57.65	56.71	56.93
745	NYSE	CLH	Mon, Nov 28, 2011	55.60	57.58	55.26	57.55
744	NYSE	CLH	Fri, Nov 25, 2011	54.20	54.88	53.88	53.88
743	NYSE	CLH	Wed, Nov 23, 2011	55.00	55.33	54.22	54.35
742	NYSE	CLH	Tue, Nov 22, 2011	54.75	55.80	54.59	55.60
741	NYSE	CLH	Mon, Nov 21, 2011	55.79	56.20	54.70	54.86
740	NYSE	CLH	Fri, Nov 18, 2011	56.21	57.13	55.80	56.96
739	NYSE	CLH	Thu, Nov 17, 2011	57.12	57.41	55.58	56.06
738	NYSE	CLH	Wed, Nov 16, 2011	56.55	58.93	55.98	57.38
737	NYSE	CLH	Tue, Nov 15, 2011	55.63	57.54	55.28	56.69
736	NYSE	CLH	Mon, Nov 14, 2011	56.76	57.12	55.42	55.67
735	NYSE	CLH	Fri, Nov 11, 2011	55.73	57.36	55.63	57.24
734	NYSE	CLH	Thu, Nov 10, 2011	57.90	57.93	54.66	55.09
733	NYSE	CLH	Wed, Nov 9, 2011	57.05	57.98	56.74	56.77
732	NYSE	CLH	Tue, Nov 8, 2011	57.57	58.72	57.25	58.58
731	NYSE	CLH	Mon, Nov 7, 2011	56.84	57.42	56.03	57.39
730	NYSE	CLH	Fri, Nov 4, 2011	57.33	57.81	56.41	56.84
729	NYSE	CLH	Thu, Nov 3, 2011	59.25	59.25	55.45	57.99
728	NYSE	CLH	Wed, Nov 2, 2011	59.19	60.25	57.45	57.98
727	NYSE	CLH	Tue, Nov 1, 2011	56.24	57.71	55.46	55.64
726	NYSE	CLH	Mon, Oct 31, 2011	57.91	58.82	57.23	58.27
725	NYSE	CLH	Fri, Oct 28, 2011	59.34	59.56	57.57	57.64
724	NYSE	CLH	Thu, Oct 27, 2011	58.72	60.45	57.69	58.75
723	NYSE	CLH	Wed, Oct 26, 2011	56.96	57.25	55.10	56.89
722	NYSE	CLH	Tue, Oct 25, 2011	56.27	57.04	55.90	56.26
721	NYSE	CLH	Mon, Oct 24, 2011	54.31	56.76	54.15	56.73
720	NYSE	CLH	Fri, Oct 21, 2011	53.64	54.22	52.83	54.02
719	NYSE	CLH	Thu, Oct 20, 2011	53.66	54.00	52.06	52.89
718	NYSE	CLH	Wed, Oct 19, 2011	55.27	55.47	53.36	53.54
717	NYSE	CLH	Tue, Oct 18, 2011	54.81	55.93	54.31	55.63
716	NYSE	CLH	Mon, Oct 17, 2011	55.38	55.38	54.18	54.82
715	NYSE	CLH	Fri, Oct 14, 2011	54.53	55.52	53.95	55.51
714	NYSE	CLH	Thu, Oct 13, 2011	52.92	54.00	52.53	53.84
713	NYSE	CLH	Wed, Oct 12, 2011	52.78	53.72	52.58	53.45
712	NYSE	CLH	Tue, Oct 11, 2011	51.05	52.79	50.98	52.51
711	NYSE	CLH	Mon, Oct 10, 2011	50.27	51.67	50.26	51.63
710	NYSE	CLH	Fri, Oct 7, 2011	50.96	51.45	49.42	49.79
709	NYSE	CLH	Thu, Oct 6, 2011	49.38	50.93	48.56	50.87
708	NYSE	CLH	Wed, Oct 5, 2011	49.12	49.60	48.12	49.39
707	NYSE	CLH	Tue, Oct 4, 2011	47.28	49.41	45.05	49.32
706	NYSE	CLH	Mon, Oct 3, 2011	50.75	52.44	47.81	47.83
705	NYSE	CLH	Fri, Sep 30, 2011	51.06	52.41	51.06	51.30
704	NYSE	CLH	Thu, Sep 29, 2011	52.41	53.13	50.09	51.78
703	NYSE	CLH	Wed, Sep 28, 2011	53.96	54.16	51.34	51.41
702	NYSE	CLH	Tue, Sep 27, 2011	54.00	54.59	53.29	53.84
701	NYSE	CLH	Mon, Sep 26, 2011	52.02	53.01	50.74	52.90
700	NYSE	CLH	Fri, Sep 23, 2011	51.01	51.97	50.49	51.73
699	NYSE	CLH	Thu, Sep 22, 2011	51.44	51.85	50.20	51.10
698	NYSE	CLH	Wed, Sep 21, 2011	55.32	55.53	53.32	53.39
697	NYSE	CLH	Tue, Sep 20, 2011	55.73	57.30	55.06	55.31
696	NYSE	CLH	Mon, Sep 19, 2011	54.38	55.45	53.31	55.08
695	NYSE	CLH	Fri, Sep 16, 2011	55.43	56.81	55.01	55.46
694	NYSE	CLH	Thu, Sep 15, 2011	55.65	55.95	54.29	55.44
693	NYSE	CLH	Wed, Sep 14, 2011	54.94	56.30	53.60	55.39
692	NYSE	CLH	Tue, Sep 13, 2011	53.85	54.63	52.77	54.28
691	NYSE	CLH	Mon, Sep 12, 2011	51.15	53.52	50.86	53.48
690	NYSE	CLH	Fri, Sep 9, 2011	51.46	51.99	50.60	50.87
689	NYSE	CLH	Thu, Sep 8, 2011	52.16	52.58	51.25	51.80
688	NYSE	CLH	Wed, Sep 7, 2011	52.28	52.75	51.02	52.67
687	NYSE	CLH	Tue, Sep 6, 2011	49.75	51.52	49.60	51.38
686	NYSE	CLH	Fri, Sep 2, 2011	51.74	52.53	50.99	51.46
685	NYSE	CLH	Thu, Sep 1, 2011	53.66	54.47	52.88	52.96
684	NYSE	CLH	Wed, Aug 31, 2011	54.49	54.69	53.18	53.87
683	NYSE	CLH	Tue, Aug 30, 2011	54.66	54.94	53.55	53.97
682	NYSE	CLH	Mon, Aug 29, 2011	53.64	55.17	53.42	55.06
681	NYSE	CLH	Fri, Aug 26, 2011	50.06	52.72	48.90	52.27
680	NYSE	CLH	Thu, Aug 25, 2011	52.36	52.38	49.72	50.13
679	NYSE	CLH	Wed, Aug 24, 2011	49.50	51.96	48.92	51.85
678	NYSE	CLH	Tue, Aug 23, 2011	47.43	49.65	46.66	49.61
677	NYSE	CLH	Mon, Aug 22, 2011	47.75	48.05	46.95	47.20
676	NYSE	CLH	Fri, Aug 19, 2011	46.61	47.87	46.49	46.77
675	NYSE	CLH	Thu, Aug 18, 2011	49.59	49.85	47.00	47.45
674	NYSE	CLH	Wed, Aug 17, 2011	50.65	51.31	50.27	51.26
673	NYSE	CLH	Tue, Aug 16, 2011	51.01	51.01	49.67	50.35
672	NYSE	CLH	Mon, Aug 15, 2011	51.71	52.38	50.61	51.57
671	NYSE	CLH	Fri, Aug 12, 2011	49.86	51.80	49.10	51.09
670	NYSE	CLH	Thu, Aug 11, 2011	47.33	50.35	46.51	49.73
669	NYSE	CLH	Wed, Aug 10, 2011	47.88	49.09	46.99	47.09
668	NYSE	CLH	Tue, Aug 9, 2011	49.45	49.47	46.00	49.41
667	NYSE	CLH	Mon, Aug 8, 2011	51.41	52.00	48.29	48.32
666	NYSE	CLH	Fri, Aug 5, 2011	54.24	54.50	51.80	52.47
665	NYSE	CLH	Thu, Aug 4, 2011	56.79	57.50	53.74	53.78
664	NYSE	CLH	Wed, Aug 3, 2011	55.03	59.35	53.62	57.31
663	NYSE	CLH	Tue, Aug 2, 2011	52.69	53.64	51.60	51.65
662	NYSE	CLH	Mon, Aug 1, 2011	53.27	53.94	52.28	52.82
661	NYSE	CLH	Fri, Jul 29, 2011	52.18	53.60	52.02	52.75
660	NYSE	CLH	Thu, Jul 28, 2011	53.53	54.75	52.26	53.02
659	NYSE	CLH	Wed, Jul 27, 2011	55.67	55.67	53.57	53.75
658	NYSE	CLH	Tue, Jul 26, 2011	56.22	56.37	55.26	55.39
657	NYSE	CLH	Mon, Jul 25, 2011	55.29	56.30	55.19	56.12
656	NYSE	CLH	Fri, Jul 22, 2011	56.47	56.60	55.90	56.14
655	NYSE	CLH	Thu, Jul 21, 2011	56.08	57.05	55.64	56.41
654	NYSE	CLH	Wed, Jul 20, 2011	56.21	56.21	54.95	55.79
653	NYSE	CLH	Tue, Jul 19, 2011	54.45	56.08	54.44	56.04
652	NYSE	CLH	Mon, Jul 18, 2011	54.12	54.40	53.24	54.20
651	NYSE	CLH	Fri, Jul 15, 2011	53.83	54.36	53.42	54.32
650	NYSE	CLH	Thu, Jul 14, 2011	55.52	55.62	53.67	53.71
649	NYSE	CLH	Wed, Jul 13, 2011	54.03	55.74	54.03	55.24
648	NYSE	CLH	Tue, Jul 12, 2011	53.43	54.17	53.39	53.93
647	NYSE	CLH	Mon, Jul 11, 2011	53.88	54.23	53.53	54.08
646	NYSE	CLH	Fri, Jul 8, 2011	53.60	54.58	53.50	54.53
645	NYSE	CLH	Thu, Jul 7, 2011	54.64	55.15	53.55	54.06
644	NYSE	CLH	Wed, Jul 6, 2011	53.15	54.74	52.72	54.31
643	NYSE	CLH	Tue, Jul 5, 2011	52.55	53.58	52.25	53.35
642	NYSE	CLH	Fri, Jul 1, 2011	51.66	52.73	51.48	52.41
641	NYSE	CLH	Thu, Jun 30, 2011	51.19	51.94	51.02	51.63
640	NYSE	CLH	Wed, Jun 29, 2011	51.30	51.41	50.95	51.15
639	NYSE	CLH	Tue, Jun 28, 2011	49.86	51.30	49.83	51.18
638	NYSE	CLH	Mon, Jun 27, 2011	49.51	50.21	48.94	49.92
637	NYSE	CLH	Fri, Jun 24, 2011	49.65	50.06	49.38	49.65
636	NYSE	CLH	Thu, Jun 23, 2011	48.40	49.60	48.08	49.50
635	NYSE	CLH	Wed, Jun 22, 2011	48.38	49.58	48.19	48.95
634	NYSE	CLH	Tue, Jun 21, 2011	48.47	48.91	48.21	48.38
633	NYSE	CLH	Mon, Jun 20, 2011	47.72	48.30	47.63	48.13
632	NYSE	CLH	Fri, Jun 17, 2011	47.79	48.29	47.65	47.84
631	NYSE	CLH	Thu, Jun 16, 2011	47.13	47.74	46.80	47.62
630	NYSE	CLH	Wed, Jun 15, 2011	47.80	48.24	47.00	47.24
629	NYSE	CLH	Tue, Jun 14, 2011	48.49	48.65	48.17	48.27
628	NYSE	CLH	Mon, Jun 13, 2011	48.36	48.47	47.85	48.10
627	NYSE	CLH	Fri, Jun 10, 2011	48.83	49.17	48.06	48.18
626	NYSE	CLH	Thu, Jun 9, 2011	49.21	49.47	48.77	49.14
625	NYSE	CLH	Wed, Jun 8, 2011	48.91	49.78	48.50	49.10
624	NYSE	CLH	Tue, Jun 7, 2011	47.71	49.41	47.63	48.74
623	NYSE	CLH	Mon, Jun 6, 2011	48.13	48.41	47.65	47.66
622	NYSE	CLH	Fri, Jun 3, 2011	48.63	49.33	48.23	48.30
621	NYSE	CLH	Thu, Jun 2, 2011	49.47	49.78	48.68	49.35
620	NYSE	CLH	Wed, Jun 1, 2011	50.56	51.55	49.28	49.33
619	NYSE	CLH	Tue, May 31, 2011	49.88	50.59	49.61	50.58
618	NYSE	CLH	Fri, May 27, 2011	49.65	50.13	49.34	49.44
617	NYSE	CLH	Thu, May 26, 2011	48.62	49.43	48.35	49.41
616	NYSE	CLH	Wed, May 25, 2011	48.25	49.03	48.25	48.85
615	NYSE	CLH	Tue, May 24, 2011	48.62	48.78	48.08	48.43
614	NYSE	CLH	Mon, May 23, 2011	49.51	49.54	48.56	48.57
613	NYSE	CLH	Fri, May 20, 2011	50.62	50.74	49.81	50.06
612	NYSE	CLH	Thu, May 19, 2011	50.50	52.01	50.15	50.83
611	NYSE	CLH	Wed, May 18, 2011	49.65	50.49	49.00	50.37
610	NYSE	CLH	Tue, May 17, 2011	49.18	49.61	48.83	49.29
609	NYSE	CLH	Mon, May 16, 2011	50.26	50.60	49.63	49.65
608	NYSE	CLH	Fri, May 13, 2011	51.54	51.82	50.33	50.52
607	NYSE	CLH	Thu, May 12, 2011	50.78	51.80	50.29	51.50
606	NYSE	CLH	Wed, May 11, 2011	51.67	51.67	50.89	50.96
605	NYSE	CLH	Tue, May 10, 2011	51.43	51.86	51.31	51.86
604	NYSE	CLH	Mon, May 9, 2011	50.51	51.55	50.08	51.42
603	NYSE	CLH	Fri, May 6, 2011	50.44	52.29	50.32	50.64
602	NYSE	CLH	Thu, May 5, 2011	50.71	51.51	49.70	49.80
601	NYSE	CLH	Wed, May 4, 2011	51.01	53.16	50.31	50.95
600	NYSE	CLH	Tue, May 3, 2011	48.63	49.33	48.46	48.94
599	NYSE	CLH	Mon, May 2, 2011	49.46	49.81	48.63	48.63
598	NYSE	CLH	Fri, Apr 29, 2011	48.50	49.64	48.30	49.25
597	NYSE	CLH	Thu, Apr 28, 2011	48.75	48.75	48.21	48.40
596	NYSE	CLH	Wed, Apr 27, 2011	48.61	48.68	48.00	48.50
595	NYSE	CLH	Tue, Apr 26, 2011	48.69	49.43	47.95	48.58
594	NYSE	CLH	Mon, Apr 25, 2011	48.78	49.11	48.29	48.50
593	NYSE	CLH	Thu, Apr 21, 2011	49.00	49.00	48.38	48.89
592	NYSE	CLH	Wed, Apr 20, 2011	48.52	49.00	48.28	48.80
591	NYSE	CLH	Tue, Apr 19, 2011	48.47	48.55	47.57	48.00
590	NYSE	CLH	Mon, Apr 18, 2011	48.39	48.45	47.37	48.38
589	NYSE	CLH	Fri, Apr 15, 2011	49.04	49.39	48.84	49.00
588	NYSE	CLH	Thu, Apr 14, 2011	48.52	49.39	48.48	49.11
587	NYSE	CLH	Wed, Apr 13, 2011	50.30	50.31	48.53	49.07
586	NYSE	CLH	Tue, Apr 12, 2011	50.24	50.58	49.90	49.94
585	NYSE	CLH	Mon, Apr 11, 2011	51.60	51.79	50.55	50.82
584	NYSE	CLH	Fri, Apr 8, 2011	52.48	52.87	51.49	51.78
583	NYSE	CLH	Thu, Apr 7, 2011	52.87	53.05	51.58	52.21
582	NYSE	CLH	Wed, Apr 6, 2011	50.34	53.31	50.34	52.86
581	NYSE	CLH	Tue, Apr 5, 2011	49.89	50.18	49.55	49.94
580	NYSE	CLH	Mon, Apr 4, 2011	49.53	49.99	49.51	49.89
579	NYSE	CLH	Fri, Apr 1, 2011	49.51	49.97	49.14	49.51
578	NYSE	CLH	Thu, Mar 31, 2011	49.33	49.62	49.16	49.33
577	NYSE	CLH	Wed, Mar 30, 2011	49.47	49.95	49.06	49.43
576	NYSE	CLH	Tue, Mar 29, 2011	49.19	49.32	48.72	49.16
575	NYSE	CLH	Mon, Mar 28, 2011	50.37	50.37	49.15	49.20
574	NYSE	CLH	Fri, Mar 25, 2011	49.05	50.94	49.05	50.21
573	NYSE	CLH	Thu, Mar 24, 2011	49.26	49.31	48.67	49.06
572	NYSE	CLH	Wed, Mar 23, 2011	48.27	49.25	47.88	48.89
571	NYSE	CLH	Tue, Mar 22, 2011	49.05	49.10	48.19	48.48
570	NYSE	CLH	Mon, Mar 21, 2011	47.40	48.66	47.27	48.61
569	NYSE	CLH	Fri, Mar 18, 2011	47.26	47.85	46.75	46.96
568	NYSE	CLH	Thu, Mar 17, 2011	47.82	48.33	46.73	46.83
567	NYSE	CLH	Wed, Mar 16, 2011	47.84	49.07	47.02	47.12
566	NYSE	CLH	Tue, Mar 15, 2011	47.89	48.43	45.63	47.65
565	NYSE	CLH	Mon, Mar 14, 2011	45.80	47.61	45.63	47.21
564	NYSE	CLH	Fri, Mar 11, 2011	45.48	46.44	45.48	46.00
563	NYSE	CLH	Thu, Mar 10, 2011	45.85	46.60	45.26	45.72
562	NYSE	CLH	Wed, Mar 9, 2011	45.96	46.68	45.51	46.44
561	NYSE	CLH	Tue, Mar 8, 2011	45.23	46.02	44.98	45.78
560	NYSE	CLH	Mon, Mar 7, 2011	46.30	46.36	44.95	45.20
559	NYSE	CLH	Fri, Mar 4, 2011	46.37	46.73	46.01	46.16
558	NYSE	CLH	Thu, Mar 3, 2011	45.25	46.55	45.25	46.40
557	NYSE	CLH	Wed, Mar 2, 2011	44.41	45.42	44.16	44.85
556	NYSE	CLH	Tue, Mar 1, 2011	46.04	46.25	44.28	44.54
555	NYSE	CLH	Mon, Feb 28, 2011	45.32	46.22	45.02	45.94
554	NYSE	CLH	Fri, Feb 25, 2011	45.28	46.06	45.00	45.98
553	NYSE	CLH	Thu, Feb 24, 2011	47.07	47.07	45.02	45.11
552	NYSE	CLH	Wed, Feb 23, 2011	46.37	47.75	46.00	47.46
551	NYSE	CLH	Tue, Feb 22, 2011	46.45	46.45	45.66	45.94
550	NYSE	CLH	Fri, Feb 18, 2011	46.84	47.03	46.01	46.59
549	NYSE	CLH	Thu, Feb 17, 2011	46.62	47.05	46.36	46.70
548	NYSE	CLH	Wed, Feb 16, 2011	46.72	47.07	46.36	46.72
547	NYSE	CLH	Tue, Feb 15, 2011	46.73	47.18	46.28	46.42
546	NYSE	CLH	Mon, Feb 14, 2011	46.54	46.78	46.34	46.50
545	NYSE	CLH	Fri, Feb 11, 2011	45.50	46.56	45.28	46.35
544	NYSE	CLH	Thu, Feb 10, 2011	44.99	45.83	44.75	45.69
543	NYSE	CLH	Wed, Feb 9, 2011	45.46	45.58	44.85	45.12
542	NYSE	CLH	Tue, Feb 8, 2011	45.36	45.73	45.11	45.63
541	NYSE	CLH	Mon, Feb 7, 2011	44.82	45.90	44.82	45.37
540	NYSE	CLH	Fri, Feb 4, 2011	44.93	45.26	44.64	44.82
539	NYSE	CLH	Thu, Feb 3, 2011	44.75	45.03	44.08	44.80
538	NYSE	CLH	Wed, Feb 2, 2011	45.29	45.57	44.61	44.87
537	NYSE	CLH	Tue, Feb 1, 2011	45.18	45.77	44.90	45.28
536	NYSE	CLH	Mon, Jan 31, 2011	44.65	45.42	44.47	45.02
535	NYSE	CLH	Fri, Jan 28, 2011	45.08	45.31	44.10	44.46
534	NYSE	CLH	Thu, Jan 27, 2011	45.49	45.68	45.10	45.17
533	NYSE	CLH	Wed, Jan 26, 2011	42.71	45.79	42.68	45.43
532	NYSE	CLH	Tue, Jan 25, 2011	41.76	42.14	41.35	42.14
531	NYSE	CLH	Mon, Jan 24, 2011	41.36	42.18	41.17	41.90
530	NYSE	CLH	Fri, Jan 21, 2011	42.09	42.09	41.28	41.34
529	NYSE	CLH	Thu, Jan 20, 2011	41.82	42.06	41.54	41.73
528	NYSE	CLH	Wed, Jan 19, 2011	42.14	42.57	41.70	41.83
527	NYSE	CLH	Tue, Jan 18, 2011	41.51	42.19	41.14	42.19
526	NYSE	CLH	Fri, Jan 14, 2011	41.35	41.63	41.08	41.57
525	NYSE	CLH	Thu, Jan 13, 2011	41.45	41.46	41.08	41.33
524	NYSE	CLH	Wed, Jan 12, 2011	41.17	41.90	40.88	41.34
523	NYSE	CLH	Tue, Jan 11, 2011	40.59	41.19	40.58	41.01
522	NYSE	CLH	Mon, Jan 10, 2011	40.87	40.94	40.28	40.58
521	NYSE	CLH	Fri, Jan 7, 2011	40.77	41.51	40.31	40.96
520	NYSE	CLH	Thu, Jan 6, 2011	41.32	41.54	40.53	40.81
519	NYSE	CLH	Wed, Jan 5, 2011	41.47	42.26	41.38	41.47
518	NYSE	CLH	Tue, Jan 4, 2011	42.20	42.27	41.19	41.56
517	NYSE	CLH	Mon, Jan 3, 2011	42.44	42.52	42.08	42.20
516	NYSE	CLH	Fri, Dec 31, 2010	41.97	43.14	41.88	42.04
515	NYSE	CLH	Thu, Dec 30, 2010	41.99	42.68	41.99	41.99
514	NYSE	CLH	Wed, Dec 29, 2010	41.71	42.29	41.71	42.09
513	NYSE	CLH	Tue, Dec 28, 2010	41.57	41.74	41.46	41.71
512	NYSE	CLH	Mon, Dec 27, 2010	41.39	41.75	41.27	41.68
511	NYSE	CLH	Thu, Dec 23, 2010	41.56	41.67	41.13	41.51
510	NYSE	CLH	Wed, Dec 22, 2010	41.71	42.08	41.54	41.60
509	NYSE	CLH	Tue, Dec 21, 2010	41.70	42.10	41.61	41.75
508	NYSE	CLH	Mon, Dec 20, 2010	41.14	41.69	40.72	41.52
507	NYSE	CLH	Fri, Dec 17, 2010	40.37	41.11	40.25	40.86
506	NYSE	CLH	Thu, Dec 16, 2010	39.18	40.35	39.18	40.28
505	NYSE	CLH	Wed, Dec 15, 2010	39.74	39.99	39.16	39.19
504	NYSE	CLH	Tue, Dec 14, 2010	39.94	40.13	39.66	39.82
503	NYSE	CLH	Mon, Dec 13, 2010	39.72	40.14	39.55	39.73
502	NYSE	CLH	Fri, Dec 10, 2010	38.94	39.34	38.76	39.29
501	NYSE	CLH	Thu, Dec 9, 2010	38.78	38.90	38.08	38.84
500	NYSE	CLH	Wed, Dec 8, 2010	38.34	38.84	38.34	38.61
499	NYSE	CLH	Tue, Dec 7, 2010	38.67	38.75	38.17	38.24
498	NYSE	CLH	Mon, Dec 6, 2010	38.33	38.54	38.03	38.45
497	NYSE	CLH	Fri, Dec 3, 2010	38.36	38.40	37.92	38.30
496	NYSE	CLH	Thu, Dec 2, 2010	37.30	38.58	37.30	38.50
495	NYSE	CLH	Wed, Dec 1, 2010	37.25	37.50	37.18	37.24
494	NYSE	CLH	Tue, Nov 30, 2010	37.06	37.24	36.85	37.03
493	NYSE	CLH	Mon, Nov 29, 2010	37.17	37.38	36.43	37.26
492	NYSE	CLH	Fri, Nov 26, 2010	37.33	37.61	37.05	37.37
491	NYSE	CLH	Wed, Nov 24, 2010	36.98	37.50	36.95	37.50
490	NYSE	CLH	Tue, Nov 23, 2010	36.66	36.95	36.52	36.88
489	NYSE	CLH	Mon, Nov 22, 2010	36.76	37.25	36.51	37.00
488	NYSE	CLH	Fri, Nov 19, 2010	35.70	36.10	35.59	36.05
487	NYSE	CLH	Thu, Nov 18, 2010	35.30	35.98	35.19	35.80
486	NYSE	CLH	Wed, Nov 17, 2010	35.09	35.44	34.99	35.04
485	NYSE	CLH	Tue, Nov 16, 2010	35.72	35.72	35.13	35.15
484	NYSE	CLH	Mon, Nov 15, 2010	36.03	36.30	35.80	35.85
483	NYSE	CLH	Fri, Nov 12, 2010	36.46	36.67	35.95	36.01
482	NYSE	CLH	Thu, Nov 11, 2010	36.39	36.87	36.39	36.70
481	NYSE	CLH	Wed, Nov 10, 2010	36.75	37.00	36.46	36.67
480	NYSE	CLH	Tue, Nov 9, 2010	36.78	37.00	36.50	36.70
479	NYSE	CLH	Mon, Nov 8, 2010	37.00	37.00	36.40	36.75
478	NYSE	CLH	Fri, Nov 5, 2010	36.62	37.00	36.39	37.00
477	NYSE	CLH	Thu, Nov 4, 2010	37.05	37.10	36.41	36.58
476	NYSE	CLH	Wed, Nov 3, 2010	35.25	37.38	34.77	36.84
475	NYSE	CLH	Tue, Nov 2, 2010	35.40	36.10	35.38	36.00
474	NYSE	CLH	Mon, Nov 1, 2010	35.42	35.77	34.88	35.15
473	NYSE	CLH	Fri, Oct 29, 2010	35.03	35.36	34.85	35.25
472	NYSE	CLH	Thu, Oct 28, 2010	34.96	35.20	34.76	35.07
471	NYSE	CLH	Wed, Oct 27, 2010	34.76	35.01	34.31	34.79
470	NYSE	CLH	Tue, Oct 26, 2010	34.96	35.66	34.96	35.04
469	NYSE	CLH	Mon, Oct 25, 2010	34.96	35.36	34.96	35.13
468	NYSE	CLH	Fri, Oct 22, 2010	34.75	35.05	34.61	34.72
467	NYSE	CLH	Thu, Oct 21, 2010	34.76	35.10	34.31	34.75
466	NYSE	CLH	Wed, Oct 20, 2010	34.01	35.00	34.01	34.70
465	NYSE	CLH	Tue, Oct 19, 2010	34.76	35.06	34.10	34.25
464	NYSE	CLH	Mon, Oct 18, 2010	34.92	35.25	34.92	35.06
463	NYSE	CLH	Fri, Oct 15, 2010	34.98	35.18	34.56	34.82
462	NYSE	CLH	Thu, Oct 14, 2010	34.96	34.99	34.63	34.86
461	NYSE	CLH	Wed, Oct 13, 2010	34.59	35.25	34.42	34.86
460	NYSE	CLH	Tue, Oct 12, 2010	34.48	34.63	34.09	34.49
459	NYSE	CLH	Mon, Oct 11, 2010	34.41	34.75	34.23	34.62
458	NYSE	CLH	Fri, Oct 8, 2010	34.48	34.70	34.24	34.35
457	NYSE	CLH	Thu, Oct 7, 2010	34.58	34.66	34.14	34.49
456	NYSE	CLH	Wed, Oct 6, 2010	34.37	34.66	34.35	34.51
455	NYSE	CLH	Tue, Oct 5, 2010	33.79	34.62	33.78	34.35
454	NYSE	CLH	Mon, Oct 4, 2010	34.31	34.50	33.38	33.46
453	NYSE	CLH	Fri, Oct 1, 2010	34.06	34.22	33.57	34.06
452	NYSE	CLH	Thu, Sep 30, 2010	33.87	34.33	33.52	33.88
451	NYSE	CLH	Wed, Sep 29, 2010	33.27	34.05	33.23	33.69
450	NYSE	CLH	Tue, Sep 28, 2010	33.40	33.52	32.73	33.45
449	NYSE	CLH	Mon, Sep 27, 2010	34.00	34.00	33.27	33.31
448	NYSE	CLH	Fri, Sep 24, 2010	33.64	34.41	33.64	34.17
447	NYSE	CLH	Thu, Sep 23, 2010	33.25	33.75	32.97	33.32
446	NYSE	CLH	Wed, Sep 22, 2010	33.82	34.01	33.22	33.52
445	NYSE	CLH	Tue, Sep 21, 2010	34.54	34.85	33.96	33.97
444	NYSE	CLH	Mon, Sep 20, 2010	33.85	34.55	33.54	34.49
443	NYSE	CLH	Fri, Sep 17, 2010	33.00	33.99	32.55	33.78
442	NYSE	CLH	Thu, Sep 16, 2010	33.01	33.20	32.44	32.76
441	NYSE	CLH	Wed, Sep 15, 2010	32.58	33.18	32.31	33.02
440	NYSE	CLH	Tue, Sep 14, 2010	32.54	32.99	32.41	32.47
439	NYSE	CLH	Mon, Sep 13, 2010	33.15	33.16	32.31	32.59
438	NYSE	CLH	Fri, Sep 10, 2010	32.31	33.05	32.31	32.92
437	NYSE	CLH	Thu, Sep 9, 2010	32.00	32.58	31.99	32.22
436	NYSE	CLH	Wed, Sep 8, 2010	31.40	31.75	31.35	31.71
435	NYSE	CLH	Tue, Sep 7, 2010	31.37	31.96	31.19	31.28
434	NYSE	CLH	Fri, Sep 3, 2010	31.52	31.75	31.21	31.40
433	NYSE	CLH	Thu, Sep 2, 2010	31.03	32.00	30.85	31.42
432	NYSE	CLH	Wed, Sep 1, 2010	30.62	31.27	30.42	31.10
431	NYSE	CLH	Tue, Aug 31, 2010	30.65	30.77	30.16	30.23
430	NYSE	CLH	Mon, Aug 30, 2010	30.46	31.00	30.36	30.70
429	NYSE	CLH	Fri, Aug 27, 2010	30.78	30.87	30.34	30.56
428	NYSE	CLH	Thu, Aug 26, 2010	30.44	30.95	30.27	30.65
427	NYSE	CLH	Wed, Aug 25, 2010	30.25	30.55	29.68	30.38
426	NYSE	CLH	Tue, Aug 24, 2010	30.33	31.04	30.20	30.41
425	NYSE	CLH	Mon, Aug 23, 2010	31.00	31.10	30.63	30.66
424	NYSE	CLH	Fri, Aug 20, 2010	30.66	30.96	30.15	30.88
423	NYSE	CLH	Thu, Aug 19, 2010	31.04	31.38	30.51	30.78
422	NYSE	CLH	Wed, Aug 18, 2010	31.32	31.54	30.94	31.22
421	NYSE	CLH	Tue, Aug 17, 2010	30.75	31.39	30.63	31.29
420	NYSE	CLH	Mon, Aug 16, 2010	30.05	30.62	29.65	30.58
419	NYSE	CLH	Fri, Aug 13, 2010	30.10	30.45	29.95	30.22
418	NYSE	CLH	Thu, Aug 12, 2010	29.79	30.27	29.15	30.01
417	NYSE	CLH	Wed, Aug 11, 2010	30.88	30.95	30.07	30.13
416	NYSE	CLH	Tue, Aug 10, 2010	31.38	31.93	30.95	31.33
415	NYSE	CLH	Mon, Aug 9, 2010	32.04	32.09	31.29	31.76
414	NYSE	CLH	Fri, Aug 6, 2010	31.56	32.08	31.29	31.94
413	NYSE	CLH	Thu, Aug 5, 2010	32.41	32.63	31.63	31.82
412	NYSE	CLH	Wed, Aug 4, 2010	31.85	32.50	31.24	31.88
411	NYSE	CLH	Tue, Aug 3, 2010	31.37	31.57	31.16	31.45
410	NYSE	CLH	Mon, Aug 2, 2010	31.73	31.83	31.02	31.56
409	NYSE	CLH	Fri, Jul 30, 2010	31.51	31.89	31.13	31.58
408	NYSE	CLH	Thu, Jul 29, 2010	31.98	32.28	31.17	31.80
407	NYSE	CLH	Wed, Jul 28, 2010	32.53	32.57	31.63	31.82
406	NYSE	CLH	Tue, Jul 27, 2010	33.05	33.20	32.40	32.67
405	NYSE	CLH	Mon, Jul 26, 2010	32.18	32.87	32.18	32.83
404	NYSE	CLH	Fri, Jul 23, 2010	31.70	32.25	31.48	32.20
403	NYSE	CLH	Thu, Jul 22, 2010	31.60	32.08	31.47	31.76
402	NYSE	CLH	Wed, Jul 21, 2010	31.40	31.70	31.01	31.27
401	NYSE	CLH	Tue, Jul 20, 2010	30.28	31.22	30.27	31.16
400	NYSE	CLH	Mon, Jul 19, 2010	30.90	31.05	30.41	30.54
399	NYSE	CLH	Fri, Jul 16, 2010	32.03	32.25	30.51	30.73
398	NYSE	CLH	Thu, Jul 15, 2010	33.47	33.47	32.10	32.28
397	NYSE	CLH	Wed, Jul 14, 2010	32.88	33.43	32.52	33.37
396	NYSE	CLH	Tue, Jul 13, 2010	32.56	33.17	32.29	33.05
395	NYSE	CLH	Mon, Jul 12, 2010	32.29	32.42	32.06	32.24
394	NYSE	CLH	Fri, Jul 9, 2010	32.53	32.97	32.33	32.45
393	NYSE	CLH	Thu, Jul 8, 2010	33.19	33.26	32.48	32.60
392	NYSE	CLH	Wed, Jul 7, 2010	31.90	32.95	31.57	32.90
391	NYSE	CLH	Tue, Jul 6, 2010	33.26	33.51	31.46	31.68
390	NYSE	CLH	Fri, Jul 2, 2010	33.28	33.61	32.85	33.10
389	NYSE	CLH	Thu, Jul 1, 2010	33.03	33.44	32.51	33.26
388	NYSE	CLH	Wed, Jun 30, 2010	33.15	33.68	33.03	33.21
387	NYSE	CLH	Tue, Jun 29, 2010	34.25	34.25	32.96	33.22
386	NYSE	CLH	Mon, Jun 28, 2010	34.93	35.17	34.29	34.59
385	NYSE	CLH	Fri, Jun 25, 2010	33.93	34.86	33.65	34.69
384	NYSE	CLH	Thu, Jun 24, 2010	34.06	34.32	33.77	33.83
383	NYSE	CLH	Wed, Jun 23, 2010	33.96	34.40	33.80	34.18
382	NYSE	CLH	Tue, Jun 22, 2010	34.38	34.85	33.81	34.07
381	NYSE	CLH	Mon, Jun 21, 2010	35.81	36.07	34.32	34.66
380	NYSE	CLH	Fri, Jun 18, 2010	35.04	35.36	34.71	35.17
379	NYSE	CLH	Thu, Jun 17, 2010	34.60	35.20	34.42	34.86
378	NYSE	CLH	Wed, Jun 16, 2010	33.79	34.20	33.78	34.14
377	NYSE	CLH	Tue, Jun 15, 2010	33.98	34.03	33.60	33.75
376	NYSE	CLH	Mon, Jun 14, 2010	34.46	34.49	33.69	33.92
375	NYSE	CLH	Fri, Jun 11, 2010	32.90	34.00	32.89	33.88
374	NYSE	CLH	Thu, Jun 10, 2010	32.85	33.44	32.14	32.95
373	NYSE	CLH	Wed, Jun 9, 2010	32.86	33.25	32.35	32.53
372	NYSE	CLH	Tue, Jun 8, 2010	31.26	32.61	31.10	32.56
371	NYSE	CLH	Mon, Jun 7, 2010	31.72	32.00	31.13	31.17
370	NYSE	CLH	Fri, Jun 4, 2010	32.47	32.47	31.48	31.54
369	NYSE	CLH	Thu, Jun 3, 2010	33.10	33.31	32.40	32.74
368	NYSE	CLH	Wed, Jun 2, 2010	33.29	33.56	32.31	33.17
367	NYSE	CLH	Tue, Jun 1, 2010	32.42	34.13	32.42	33.09
366	NYSE	CLH	Fri, May 28, 2010	30.67	32.23	30.40	31.70
365	NYSE	CLH	Thu, May 27, 2010	31.41	31.61	30.32	30.70
364	NYSE	CLH	Wed, May 26, 2010	31.04	31.85	30.82	31.04
363	NYSE	CLH	Tue, May 25, 2010	30.43	31.04	30.00	30.85
362	NYSE	CLH	Mon, May 24, 2010	30.37	31.47	30.05	31.06
361	NYSE	CLH	Fri, May 21, 2010	30.50	30.77	29.90	30.32
360	NYSE	CLH	Thu, May 20, 2010	31.58	31.95	30.68	30.76
359	NYSE	CLH	Wed, May 19, 2010	32.80	33.00	32.00	32.21
358	NYSE	CLH	Tue, May 18, 2010	32.10	33.17	32.09	32.80
357	NYSE	CLH	Mon, May 17, 2010	30.86	31.55	30.75	31.43
356	NYSE	CLH	Fri, May 14, 2010	30.60	30.62	30.23	30.55
355	NYSE	CLH	Thu, May 13, 2010	31.23	31.23	30.51	30.83
354	NYSE	CLH	Wed, May 12, 2010	30.19	31.21	30.04	31.15
353	NYSE	CLH	Tue, May 11, 2010	30.79	31.00	30.17	30.20
352	NYSE	CLH	Mon, May 10, 2010	31.09	31.33	30.94	31.27
351	NYSE	CLH	Fri, May 7, 2010	29.73	30.50	29.50	30.07
350	NYSE	CLH	Thu, May 6, 2010	30.50	30.90	29.02	29.98
349	NYSE	CLH	Wed, May 5, 2010	30.63	31.35	29.85	30.34
348	NYSE	CLH	Tue, May 4, 2010	33.19	33.19	31.03	31.83
347	NYSE	CLH	Mon, May 3, 2010	32.85	35.25	32.07	33.49
346	NYSE	CLH	Fri, Apr 30, 2010	31.14	32.28	31.13	31.72
345	NYSE	CLH	Thu, Apr 29, 2010	29.06	32.35	28.96	31.11
344	NYSE	CLH	Wed, Apr 28, 2010	28.37	29.06	28.35	29.05
343	NYSE	CLH	Tue, Apr 27, 2010	28.15	28.69	28.14	28.40
342	NYSE	CLH	Mon, Apr 26, 2010	27.92	28.36	27.85	28.30
341	NYSE	CLH	Fri, Apr 23, 2010	27.72	28.06	27.67	28.01
340	NYSE	CLH	Thu, Apr 22, 2010	27.40	27.67	27.16	27.66
339	NYSE	CLH	Wed, Apr 21, 2010	27.66	27.77	27.45	27.64
338	NYSE	CLH	Tue, Apr 20, 2010	27.54	27.60	27.30	27.59
337	NYSE	CLH	Mon, Apr 19, 2010	27.71	27.71	27.36	27.52
336	NYSE	CLH	Fri, Apr 16, 2010	27.96	28.02	27.60	27.71
335	NYSE	CLH	Thu, Apr 15, 2010	28.10	28.13	27.91	27.95
334	NYSE	CLH	Wed, Apr 14, 2010	27.88	28.14	27.71	28.01
333	NYSE	CLH	Tue, Apr 13, 2010	28.15	28.15	27.84	27.91
332	NYSE	CLH	Mon, Apr 12, 2010	28.05	28.16	27.85	28.14
331	NYSE	CLH	Fri, Apr 9, 2010	27.84	28.11	27.58	28.07
330	NYSE	CLH	Thu, Apr 8, 2010	28.11	28.18	27.85	27.89
329	NYSE	CLH	Wed, Apr 7, 2010	28.22	28.32	27.95	28.29
328	NYSE	CLH	Tue, Apr 6, 2010	28.34	28.42	28.05	28.32
327	NYSE	CLH	Mon, Apr 5, 2010	28.11	28.55	27.96	28.51
326	NYSE	CLH	Thu, Apr 1, 2010	27.83	28.15	27.74	28.15
325	NYSE	CLH	Wed, Mar 31, 2010	28.11	28.48	27.78	27.78
324	NYSE	CLH	Tue, Mar 30, 2010	28.28	28.41	28.04	28.24
323	NYSE	CLH	Mon, Mar 29, 2010	28.10	28.41	28.08	28.34
322	NYSE	CLH	Fri, Mar 26, 2010	27.79	28.19	27.74	28.03
321	NYSE	CLH	Thu, Mar 25, 2010	28.31	28.35	27.83	27.88
320	NYSE	CLH	Wed, Mar 24, 2010	28.31	28.39	27.94	28.16
319	NYSE	CLH	Tue, Mar 23, 2010	28.20	28.63	28.16	28.51
318	NYSE	CLH	Mon, Mar 22, 2010	27.72	28.30	27.72	28.28
317	NYSE	CLH	Fri, Mar 19, 2010	28.56	28.69	27.89	28.04
316	NYSE	CLH	Thu, Mar 18, 2010	28.50	28.75	28.40	28.50
315	NYSE	CLH	Wed, Mar 17, 2010	28.43	28.80	28.43	28.66
314	NYSE	CLH	Tue, Mar 16, 2010	28.27	28.55	28.27	28.48
313	NYSE	CLH	Mon, Mar 15, 2010	28.01	28.34	27.65	28.27
312	NYSE	CLH	Fri, Mar 12, 2010	27.95	28.04	27.72	28.04
311	NYSE	CLH	Thu, Mar 11, 2010	27.85	28.02	27.69	27.78
310	NYSE	CLH	Wed, Mar 10, 2010	28.22	28.46	27.92	28.05
309	NYSE	CLH	Tue, Mar 9, 2010	28.52	28.68	28.13	28.27
308	NYSE	CLH	Mon, Mar 8, 2010	28.54	28.75	28.35	28.51
307	NYSE	CLH	Fri, Mar 5, 2010	28.35	28.99	28.25	28.60
306	NYSE	CLH	Thu, Mar 4, 2010	28.69	28.97	28.17	28.18
305	NYSE	CLH	Wed, Mar 3, 2010	29.23	29.35	28.52	28.74
304	NYSE	CLH	Tue, Mar 2, 2010	28.85	29.17	28.82	29.09
303	NYSE	CLH	Mon, Mar 1, 2010	28.50	29.01	28.50	28.82
302	NYSE	CLH	Fri, Feb 26, 2010	28.14	28.60	27.85	28.42
301	NYSE	CLH	Thu, Feb 25, 2010	26.65	28.09	26.59	28.01
300	NYSE	CLH	Wed, Feb 24, 2010	27.89	28.25	26.00	26.75
299	NYSE	CLH	Tue, Feb 23, 2010	29.46	29.66	29.13	29.43
298	NYSE	CLH	Mon, Feb 22, 2010	30.00	30.00	29.45	29.60
297	NYSE	CLH	Fri, Feb 19, 2010	29.45	29.98	29.16	29.81
296	NYSE	CLH	Thu, Feb 18, 2010	29.08	29.47	29.06	29.40
295	NYSE	CLH	Wed, Feb 17, 2010	29.22	29.22	28.77	29.08
294	NYSE	CLH	Tue, Feb 16, 2010	28.55	29.18	28.52	29.05
293	NYSE	CLH	Fri, Feb 12, 2010	28.08	28.46	27.73	28.40
292	NYSE	CLH	Thu, Feb 11, 2010	27.55	28.31	27.44	28.26
291	NYSE	CLH	Wed, Feb 10, 2010	27.65	27.81	26.98	27.71
290	NYSE	CLH	Tue, Feb 9, 2010	27.66	27.90	27.39	27.84
289	NYSE	CLH	Mon, Feb 8, 2010	27.62	27.97	27.34	27.46
288	NYSE	CLH	Fri, Feb 5, 2010	27.89	27.89	27.07	27.72
287	NYSE	CLH	Thu, Feb 4, 2010	28.84	28.84	27.84	27.93
286	NYSE	CLH	Wed, Feb 3, 2010	28.86	29.19	28.70	28.99
285	NYSE	CLH	Tue, Feb 2, 2010	28.86	29.28	28.86	28.92
284	NYSE	CLH	Mon, Feb 1, 2010	28.62	29.02	28.32	28.96
283	NYSE	CLH	Fri, Jan 29, 2010	28.95	29.19	28.62	28.63
282	NYSE	CLH	Thu, Jan 28, 2010	29.41	29.41	28.46	28.96
281	NYSE	CLH	Wed, Jan 27, 2010	29.83	30.21	29.40	29.46
280	NYSE	CLH	Tue, Jan 26, 2010	29.95	30.26	29.59	29.99
279	NYSE	CLH	Mon, Jan 25, 2010	30.45	30.48	29.93	30.09
278	NYSE	CLH	Fri, Jan 22, 2010	30.79	31.08	30.38	30.38
277	NYSE	CLH	Thu, Jan 21, 2010	31.04	31.35	30.67	30.89
276	NYSE	CLH	Wed, Jan 20, 2010	31.27	31.50	30.74	31.11
275	NYSE	CLH	Tue, Jan 19, 2010	31.20	31.65	31.00	31.58
274	NYSE	CLH	Fri, Jan 15, 2010	32.69	32.69	31.12	31.19
273	NYSE	CLH	Thu, Jan 14, 2010	32.61	32.89	32.36	32.69
272	NYSE	CLH	Wed, Jan 13, 2010	32.06	32.79	31.72	32.77
271	NYSE	CLH	Tue, Jan 12, 2010	31.75	32.08	31.50	32.06
270	NYSE	CLH	Mon, Jan 11, 2010	31.97	32.26	31.71	31.84
269	NYSE	CLH	Fri, Jan 8, 2010	30.90	32.50	30.67	31.97
268	NYSE	CLH	Thu, Jan 7, 2010	30.39	30.91	30.22	30.84
267	NYSE	CLH	Wed, Jan 6, 2010	30.25	30.63	30.18	30.53
266	NYSE	CLH	Tue, Jan 5, 2010	30.31	30.43	30.13	30.27
265	NYSE	CLH	Mon, Jan 4, 2010	30.17	30.67	30.03	30.34
264	NYSE	CLH	Thu, Dec 31, 2009	29.87	29.95	29.54	29.81
263	NYSE	CLH	Wed, Dec 30, 2009	29.41	29.75	29.30	29.73
262	NYSE	CLH	Tue, Dec 29, 2009	29.63	29.97	29.52	29.66
261	NYSE	CLH	Mon, Dec 28, 2009	30.20	30.21	29.34	29.66
260	NYSE	CLH	Thu, Dec 24, 2009	30.06	30.28	29.88	30.05
259	NYSE	CLH	Wed, Dec 23, 2009	29.77	30.11	29.40	30.09
258	NYSE	CLH	Tue, Dec 22, 2009	29.88	30.00	29.28	29.65
257	NYSE	CLH	Mon, Dec 21, 2009	28.89	30.16	28.87	29.89
256	NYSE	CLH	Fri, Dec 18, 2009	28.96	28.96	28.59	28.68
255	NYSE	CLH	Thu, Dec 17, 2009	28.83	28.94	28.36	28.54
254	NYSE	CLH	Wed, Dec 16, 2009	29.40	29.70	28.80	29.08
253	NYSE	CLH	Tue, Dec 15, 2009	28.10	29.27	28.10	29.15
252	NYSE	CLH	Mon, Dec 14, 2009	28.19	28.30	27.90	28.28
251	NYSE	CLH	Fri, Dec 11, 2009	27.90	28.26	27.78	28.21
250	NYSE	CLH	Thu, Dec 10, 2009	27.93	28.17	27.76	27.89
249	NYSE	CLH	Wed, Dec 9, 2009	28.05	28.09	27.53	27.93
248	NYSE	CLH	Tue, Dec 8, 2009	28.27	28.46	27.80	28.04
247	NYSE	CLH	Mon, Dec 7, 2009	28.39	28.76	28.34	28.56
246	NYSE	CLH	Fri, Dec 4, 2009	27.78	28.96	27.72	28.50
245	NYSE	CLH	Thu, Dec 3, 2009	27.20	27.53	27.09	27.40
244	NYSE	CLH	Wed, Dec 2, 2009	26.78	27.10	26.49	27.07
243	NYSE	CLH	Tue, Dec 1, 2009	26.75	27.17	26.40	26.72
242	NYSE	CLH	Mon, Nov 30, 2009	27.28	27.28	26.51	26.76
241	NYSE	CLH	Fri, Nov 27, 2009	27.25	27.76	27.01	27.26
240	NYSE	CLH	Wed, Nov 25, 2009	27.68	27.75	27.19	27.58
239	NYSE	CLH	Tue, Nov 24, 2009	27.78	27.79	27.22	27.68
238	NYSE	CLH	Mon, Nov 23, 2009	27.45	27.94	27.45	27.69
237	NYSE	CLH	Fri, Nov 20, 2009	27.12	27.39	27.10	27.23
236	NYSE	CLH	Thu, Nov 19, 2009	27.36	27.48	27.00	27.35
235	NYSE	CLH	Wed, Nov 18, 2009	28.13	28.23	27.43	27.72
234	NYSE	CLH	Tue, Nov 17, 2009	28.52	28.53	27.89	28.05
233	NYSE	CLH	Mon, Nov 16, 2009	28.52	29.11	28.25	28.48
232	NYSE	CLH	Fri, Nov 13, 2009	28.07	28.46	27.60	28.29
231	NYSE	CLH	Thu, Nov 12, 2009	28.53	28.79	27.84	27.87
230	NYSE	CLH	Wed, Nov 11, 2009	29.03	29.38	28.50	28.66
229	NYSE	CLH	Tue, Nov 10, 2009	29.17	29.64	28.73	28.79
228	NYSE	CLH	Mon, Nov 9, 2009	28.84	29.45	28.50	29.42
227	NYSE	CLH	Fri, Nov 6, 2009	28.63	29.03	28.31	28.62
226	NYSE	CLH	Thu, Nov 5, 2009	28.64	28.92	28.52	28.72
225	NYSE	CLH	Wed, Nov 4, 2009	27.45	29.24	26.68	28.31
224	NYSE	CLH	Tue, Nov 3, 2009	27.98	29.05	27.98	28.93
223	NYSE	CLH	Mon, Nov 2, 2009	28.18	28.39	27.77	28.22
222	NYSE	CLH	Fri, Oct 30, 2009	28.35	28.88	28.19	28.23
221	NYSE	CLH	Thu, Oct 29, 2009	29.08	29.32	28.25	28.58
220	NYSE	CLH	Wed, Oct 28, 2009	29.74	29.91	28.89	29.07
219	NYSE	CLH	Tue, Oct 27, 2009	29.57	30.11	29.44	29.65
218	NYSE	CLH	Mon, Oct 26, 2009	29.32	29.68	29.13	29.43
217	NYSE	CLH	Fri, Oct 23, 2009	29.95	30.08	29.23	29.43
216	NYSE	CLH	Thu, Oct 22, 2009	29.90	30.11	29.76	29.97
215	NYSE	CLH	Wed, Oct 21, 2009	29.84	30.64	29.77	30.00
214	NYSE	CLH	Tue, Oct 20, 2009	29.93	30.00	29.50	29.74
213	NYSE	CLH	Mon, Oct 19, 2009	29.92	30.21	29.75	29.99
212	NYSE	CLH	Fri, Oct 16, 2009	29.84	30.12	29.57	29.99
211	NYSE	CLH	Thu, Oct 15, 2009	29.74	29.99	29.74	29.87
210	NYSE	CLH	Wed, Oct 14, 2009	29.92	30.19	29.79	29.94
209	NYSE	CLH	Tue, Oct 13, 2009	29.60	29.75	29.33	29.74
208	NYSE	CLH	Mon, Oct 12, 2009	29.82	29.99	29.59	29.81
207	NYSE	CLH	Fri, Oct 9, 2009	29.10	29.97	29.09	29.90
206	NYSE	CLH	Thu, Oct 8, 2009	29.14	29.34	28.93	29.22
205	NYSE	CLH	Wed, Oct 7, 2009	28.48	29.35	28.48	29.12
204	NYSE	CLH	Tue, Oct 6, 2009	27.47	28.70	27.24	28.70
203	NYSE	CLH	Mon, Oct 5, 2009	27.31	27.53	26.73	27.27
202	NYSE	CLH	Fri, Oct 2, 2009	26.95	27.55	26.85	27.31
201	NYSE	CLH	Thu, Oct 1, 2009	28.20	28.35	27.12	27.18
200	NYSE	CLH	Wed, Sep 30, 2009	28.56	28.56	27.39	28.13
199	NYSE	CLH	Tue, Sep 29, 2009	28.68	28.68	27.54	28.36
198	NYSE	CLH	Mon, Sep 28, 2009	29.06	29.08	28.27	28.60
197	NYSE	CLH	Fri, Sep 25, 2009	29.22	29.61	28.78	28.98
196	NYSE	CLH	Thu, Sep 24, 2009	29.63	29.68	28.78	29.42
195	NYSE	CLH	Wed, Sep 23, 2009	29.99	30.14	29.23	29.46
194	NYSE	CLH	Tue, Sep 22, 2009	30.00	30.11	29.66	29.79
193	NYSE	CLH	Mon, Sep 21, 2009	29.90	30.01	29.52	29.88
192	NYSE	CLH	Fri, Sep 18, 2009	30.59	30.82	29.93	30.28
191	NYSE	CLH	Thu, Sep 17, 2009	30.71	30.71	30.28	30.66
190	NYSE	CLH	Wed, Sep 16, 2009	30.45	30.65	30.21	30.61
189	NYSE	CLH	Tue, Sep 15, 2009	30.34	30.69	30.19	30.50
188	NYSE	CLH	Mon, Sep 14, 2009	30.20	30.55	30.10	30.45
187	NYSE	CLH	Fri, Sep 11, 2009	29.98	30.36	29.98	30.27
186	NYSE	CLH	Thu, Sep 10, 2009	29.90	30.14	29.68	30.03
185	NYSE	CLH	Wed, Sep 9, 2009	29.64	30.11	29.52	29.79
184	NYSE	CLH	Tue, Sep 8, 2009	29.32	29.88	29.06	29.64
183	NYSE	CLH	Fri, Sep 4, 2009	29.13	29.35	28.94	29.27
182	NYSE	CLH	Thu, Sep 3, 2009	28.80	29.08	28.52	29.08
181	NYSE	CLH	Wed, Sep 2, 2009	28.68	29.12	28.13	28.55
180	NYSE	CLH	Tue, Sep 1, 2009	29.31	30.64	29.21	29.78
179	NYSE	CLH	Mon, Aug 31, 2009	29.10	29.54	28.88	29.51
178	NYSE	CLH	Fri, Aug 28, 2009	29.46	29.79	29.24	29.34
177	NYSE	CLH	Thu, Aug 27, 2009	29.62	29.80	29.00	29.45
176	NYSE	CLH	Wed, Aug 26, 2009	29.60	29.73	29.23	29.50
175	NYSE	CLH	Tue, Aug 25, 2009	30.20	30.24	29.54	29.73
174	NYSE	CLH	Mon, Aug 24, 2009	30.25	30.43	29.75	29.95
173	NYSE	CLH	Fri, Aug 21, 2009	29.13	30.74	29.03	30.17
172	NYSE	CLH	Thu, Aug 20, 2009	28.16	28.96	28.07	28.95
171	NYSE	CLH	Wed, Aug 19, 2009	27.46	28.29	27.21	28.27
170	NYSE	CLH	Tue, Aug 18, 2009	27.43	27.62	27.20	27.55
169	NYSE	CLH	Mon, Aug 17, 2009	27.36	27.60	27.26	27.43
168	NYSE	CLH	Fri, Aug 14, 2009	28.67	28.67	27.59	27.89
167	NYSE	CLH	Thu, Aug 13, 2009	28.55	28.84	28.29	28.70
166	NYSE	CLH	Wed, Aug 12, 2009	27.40	29.00	27.30	28.62
165	NYSE	CLH	Tue, Aug 11, 2009	27.80	27.80	27.08	27.47
164	NYSE	CLH	Mon, Aug 10, 2009	27.85	27.99	27.54	27.80
163	NYSE	CLH	Fri, Aug 7, 2009	27.72	27.98	27.37	27.86
162	NYSE	CLH	Thu, Aug 6, 2009	27.67	28.12	27.36	27.44
161	NYSE	CLH	Wed, Aug 5, 2009	27.59	27.87	26.78	27.66
160	NYSE	CLH	Tue, Aug 4, 2009	26.47	26.94	26.07	26.81
159	NYSE	CLH	Mon, Aug 3, 2009	26.13	26.71	25.60	26.34
158	NYSE	CLH	Fri, Jul 31, 2009	24.92	26.12	24.89	26.09
157	NYSE	CLH	Thu, Jul 30, 2009	25.21	25.30	24.54	24.75
156	NYSE	CLH	Wed, Jul 29, 2009	24.82	25.19	24.65	25.10
155	NYSE	CLH	Tue, Jul 28, 2009	25.21	25.46	24.86	24.99
154	NYSE	CLH	Mon, Jul 27, 2009	25.50	25.75	25.34	25.46
153	NYSE	CLH	Fri, Jul 24, 2009	26.36	26.64	25.56	25.69
152	NYSE	CLH	Thu, Jul 23, 2009	26.00	26.89	25.86	26.56
151	NYSE	CLH	Wed, Jul 22, 2009	25.87	26.42	25.65	26.11
150	NYSE	CLH	Tue, Jul 21, 2009	26.33	26.62	25.71	25.87
149	NYSE	CLH	Mon, Jul 20, 2009	25.75	26.75	25.74	26.27
148	NYSE	CLH	Fri, Jul 17, 2009	25.41	25.52	25.11	25.51
147	NYSE	CLH	Thu, Jul 16, 2009	25.10	25.50	24.92	25.40
146	NYSE	CLH	Wed, Jul 15, 2009	25.00	25.20	24.86	25.07
145	NYSE	CLH	Tue, Jul 14, 2009	25.07	25.23	24.62	24.72
144	NYSE	CLH	Mon, Jul 13, 2009	24.75	25.07	24.50	25.01
143	NYSE	CLH	Fri, Jul 10, 2009	24.88	25.21	24.53	24.61
142	NYSE	CLH	Thu, Jul 9, 2009	25.03	25.21	24.44	24.96
141	NYSE	CLH	Wed, Jul 8, 2009	25.28	25.28	24.55	24.79
140	NYSE	CLH	Tue, Jul 7, 2009	25.69	25.79	25.14	25.26
139	NYSE	CLH	Mon, Jul 6, 2009	25.96	26.37	25.60	25.89
138	NYSE	CLH	Thu, Jul 2, 2009	26.81	26.93	26.15	26.15
137	NYSE	CLH	Wed, Jul 1, 2009	27.01	27.70	27.00	27.06
136	NYSE	CLH	Tue, Jun 30, 2009	27.63	27.63	26.93	27.00
135	NYSE	CLH	Mon, Jun 29, 2009	27.15	27.61	27.09	27.39
134	NYSE	CLH	Fri, Jun 26, 2009	27.59	27.75	26.86	27.21
133	NYSE	CLH	Thu, Jun 25, 2009	26.36	27.62	26.26	27.62
132	NYSE	CLH	Wed, Jun 24, 2009	26.64	26.84	26.30	26.52
131	NYSE	CLH	Tue, Jun 23, 2009	27.58	27.75	26.57	26.60
130	NYSE	CLH	Mon, Jun 22, 2009	28.34	28.58	27.57	27.57
129	NYSE	CLH	Fri, Jun 19, 2009	28.73	28.76	28.36	28.43
128	NYSE	CLH	Thu, Jun 18, 2009	27.56	28.43	27.48	28.41
127	NYSE	CLH	Wed, Jun 17, 2009	26.55	27.64	26.51	27.54
126	NYSE	CLH	Tue, Jun 16, 2009	27.94	27.94	26.76	26.94
125	NYSE	CLH	Mon, Jun 15, 2009	28.25	28.35	27.31	27.69
124	NYSE	CLH	Fri, Jun 12, 2009	28.32	28.34	28.00	28.31
123	NYSE	CLH	Thu, Jun 11, 2009	28.00	28.98	27.73	28.52
122	NYSE	CLH	Wed, Jun 10, 2009	28.13	28.44	27.70	27.97
121	NYSE	CLH	Tue, Jun 9, 2009	27.93	28.31	27.84	28.12
120	NYSE	CLH	Mon, Jun 8, 2009	27.75	28.26	27.64	28.01
119	NYSE	CLH	Fri, Jun 5, 2009	27.98	28.41	27.80	27.95
118	NYSE	CLH	Thu, Jun 4, 2009	28.13	28.18	27.58	28.07
117	NYSE	CLH	Wed, Jun 3, 2009	28.10	28.38	27.38	27.73
116	NYSE	CLH	Tue, Jun 2, 2009	27.81	28.76	27.50	28.38
115	NYSE	CLH	Mon, Jun 1, 2009	27.81	27.93	27.36	27.75
114	NYSE	CLH	Fri, May 29, 2009	26.85	27.26	26.70	27.26
113	NYSE	CLH	Thu, May 28, 2009	26.19	27.14	25.80	27.06
112	NYSE	CLH	Wed, May 27, 2009	26.08	26.08	25.54	25.74
111	NYSE	CLH	Tue, May 26, 2009	24.85	25.98	24.85	25.98
110	NYSE	CLH	Fri, May 22, 2009	25.64	25.77	25.32	25.34
109	NYSE	CLH	Thu, May 21, 2009	25.35	25.95	25.18	25.61
108	NYSE	CLH	Wed, May 20, 2009	26.73	26.83	25.59	25.67
107	NYSE	CLH	Tue, May 19, 2009	27.13	27.13	26.31	26.57
106	NYSE	CLH	Mon, May 18, 2009	26.18	27.27	25.93	27.27
105	NYSE	CLH	Fri, May 15, 2009	26.17	26.41	25.88	26.08
104	NYSE	CLH	Thu, May 14, 2009	25.29	26.48	25.29	26.18
103	NYSE	CLH	Wed, May 13, 2009	25.95	26.24	25.42	25.49
102	NYSE	CLH	Tue, May 12, 2009	26.45	26.61	25.81	26.14
101	NYSE	CLH	Mon, May 11, 2009	26.65	27.26	26.24	26.33
100	NYSE	CLH	Fri, May 8, 2009	26.80	27.28	26.44	26.71
99	NYSE	CLH	Thu, May 7, 2009	27.64	27.73	26.47	26.66
98	NYSE	CLH	Wed, May 6, 2009	24.20	27.82	24.04	27.64
97	NYSE	CLH	Tue, May 5, 2009	25.00	25.10	24.58	24.91
96	NYSE	CLH	Mon, May 4, 2009	25.40	25.78	24.75	25.07
95	NYSE	CLH	Fri, May 1, 2009	25.06	25.68	24.76	25.57
94	NYSE	CLH	Thu, Apr 30, 2009	25.99	26.21	25.01	25.05
93	NYSE	CLH	Wed, Apr 29, 2009	23.62	25.89	23.00	25.74
92	NYSE	CLH	Tue, Apr 28, 2009	23.28	23.59	22.86	23.12
91	NYSE	CLH	Mon, Apr 27, 2009	23.16	23.86	23.00	23.40
90	NYSE	CLH	Fri, Apr 24, 2009	24.18	24.29	23.22	23.36
89	NYSE	CLH	Thu, Apr 23, 2009	24.06	24.21	23.35	23.87
88	NYSE	CLH	Wed, Apr 22, 2009	24.26	24.53	23.95	24.01
87	NYSE	CLH	Tue, Apr 21, 2009	23.68	24.51	23.68	24.46
86	NYSE	CLH	Mon, Apr 20, 2009	23.75	24.08	23.50	23.95
85	NYSE	CLH	Fri, Apr 17, 2009	23.95	24.31	23.65	24.20
84	NYSE	CLH	Thu, Apr 16, 2009	24.79	25.04	23.93	23.99
83	NYSE	CLH	Wed, Apr 15, 2009	24.28	24.83	24.28	24.73
82	NYSE	CLH	Tue, Apr 14, 2009	24.27	24.75	23.90	24.49
81	NYSE	CLH	Mon, Apr 13, 2009	24.68	24.76	24.15	24.41
80	NYSE	CLH	Thu, Apr 9, 2009	25.35	25.42	24.71	24.81
79	NYSE	CLH	Wed, Apr 8, 2009	24.39	25.19	24.33	25.15
78	NYSE	CLH	Tue, Apr 7, 2009	23.09	24.55	22.93	24.39
77	NYSE	CLH	Mon, Apr 6, 2009	23.77	23.87	22.93	23.44
76	NYSE	CLH	Fri, Apr 3, 2009	24.94	25.03	23.97	24.01
75	NYSE	CLH	Thu, Apr 2, 2009	24.69	25.45	24.41	25.04
74	NYSE	CLH	Wed, Apr 1, 2009	23.72	24.36	23.47	24.31
73	NYSE	CLH	Tue, Mar 31, 2009	24.00	24.42	23.86	24.00
72	NYSE	CLH	Mon, Mar 30, 2009	23.69	24.09	23.38	23.82
71	NYSE	CLH	Fri, Mar 27, 2009	23.95	24.27	23.73	24.02
70	NYSE	CLH	Thu, Mar 26, 2009	23.36	24.00	22.61	24.00
69	NYSE	CLH	Wed, Mar 25, 2009	23.74	24.03	22.33	23.05
68	NYSE	CLH	Tue, Mar 24, 2009	24.01	24.25	23.47	23.49
67	NYSE	CLH	Mon, Mar 23, 2009	23.03	23.93	22.77	23.93
66	NYSE	CLH	Fri, Mar 20, 2009	23.10	23.56	22.50	22.71
65	NYSE	CLH	Thu, Mar 19, 2009	22.53	22.91	22.26	22.74
64	NYSE	CLH	Wed, Mar 18, 2009	21.55	22.49	21.25	22.29
63	NYSE	CLH	Tue, Mar 17, 2009	20.55	21.50	20.55	21.49
62	NYSE	CLH	Mon, Mar 16, 2009	21.44	21.46	20.45	20.54
61	NYSE	CLH	Fri, Mar 13, 2009	21.63	21.76	21.09	21.20
60	NYSE	CLH	Thu, Mar 12, 2009	21.33	21.94	20.85	21.75
59	NYSE	CLH	Wed, Mar 11, 2009	21.43	22.08	21.16	21.48
58	NYSE	CLH	Tue, Mar 10, 2009	21.73	21.73	20.94	21.47
57	NYSE	CLH	Mon, Mar 9, 2009	22.25	22.37	21.07	21.24
56	NYSE	CLH	Fri, Mar 6, 2009	22.16	22.73	21.78	22.52
55	NYSE	CLH	Thu, Mar 5, 2009	23.12	23.23	21.82	22.10
54	NYSE	CLH	Wed, Mar 4, 2009	22.50	24.13	22.41	23.71
53	NYSE	CLH	Tue, Mar 3, 2009	23.37	23.65	22.34	22.36
52	NYSE	CLH	Mon, Mar 2, 2009	23.90	24.20	22.95	23.15
51	NYSE	CLH	Fri, Feb 27, 2009	24.01	24.74	23.67	24.29
50	NYSE	CLH	Thu, Feb 26, 2009	25.63	25.63	24.40	24.64
49	NYSE	CLH	Wed, Feb 25, 2009	24.68	26.55	24.68	25.91
48	NYSE	CLH	Tue, Feb 24, 2009	24.33	24.71	23.48	24.50
47	NYSE	CLH	Mon, Feb 23, 2009	25.83	25.94	24.35	24.49
46	NYSE	CLH	Fri, Feb 20, 2009	24.66	25.92	24.36	25.80
45	NYSE	CLH	Thu, Feb 19, 2009	25.00	25.50	24.50	25.00
44	NYSE	CLH	Wed, Feb 18, 2009	24.75	25.49	24.54	25.00
43	NYSE	CLH	Tue, Feb 17, 2009	24.76	25.00	23.72	24.68
42	NYSE	CLH	Fri, Feb 13, 2009	25.49	26.19	25.32	25.74
41	NYSE	CLH	Thu, Feb 12, 2009	25.00	25.77	24.85	25.68
40	NYSE	CLH	Wed, Feb 11, 2009	25.55	26.05	25.37	25.48
39	NYSE	CLH	Tue, Feb 10, 2009	26.43	26.68	25.16	25.42
38	NYSE	CLH	Mon, Feb 9, 2009	25.18	26.01	25.18	26.01
37	NYSE	CLH	Fri, Feb 6, 2009	25.43	25.65	25.00	25.33
36	NYSE	CLH	Thu, Feb 5, 2009	25.25	25.96	24.92	25.58
35	NYSE	CLH	Wed, Feb 4, 2009	26.10	26.33	25.13	25.43
34	NYSE	CLH	Tue, Feb 3, 2009	26.85	26.90	25.23	25.95
33	NYSE	CLH	Mon, Feb 2, 2009	26.71	26.85	26.20	26.76
32	NYSE	CLH	Fri, Jan 30, 2009	27.22	27.72	26.53	26.76
31	NYSE	CLH	Thu, Jan 29, 2009	27.50	27.62	26.95	27.29
30	NYSE	CLH	Wed, Jan 28, 2009	27.68	27.69	27.13	27.47
29	NYSE	CLH	Tue, Jan 27, 2009	27.12	27.50	26.93	27.18
28	NYSE	CLH	Mon, Jan 26, 2009	26.54	27.35	26.27	26.94
27	NYSE	CLH	Fri, Jan 23, 2009	26.44	26.91	26.00	26.40
26	NYSE	CLH	Thu, Jan 22, 2009	26.45	27.21	26.25	26.96
25	NYSE	CLH	Wed, Jan 21, 2009	26.17	27.12	26.17	26.95
24	NYSE	CLH	Tue, Jan 20, 2009	27.02	27.10	25.98	26.04
23	NYSE	CLH	Fri, Jan 16, 2009	26.97	27.38	26.74	27.11
22	NYSE	CLH	Thu, Jan 15, 2009	26.84	27.15	26.00	27.09
21	NYSE	CLH	Wed, Jan 14, 2009	27.83	27.83	26.54	26.79
20	NYSE	CLH	Tue, Jan 13, 2009	27.65	28.40	27.27	28.08
19	NYSE	CLH	Mon, Jan 12, 2009	28.75	29.50	27.56	27.88
18	NYSE	CLH	Fri, Jan 9, 2009	30.90	30.95	29.01	29.16
17	NYSE	CLH	Thu, Jan 8, 2009	31.05	31.29	30.73	30.96
16	NYSE	CLH	Wed, Jan 7, 2009	31.08	31.40	30.34	31.21
15	NYSE	CLH	Tue, Jan 6, 2009	31.50	32.59	31.27	31.49
14	NYSE	CLH	Mon, Jan 5, 2009	31.94	31.97	31.06	31.76
13	NYSE	CLH	Fri, Jan 2, 2009	32.09	32.12	31.42	31.84
12	NYSE	CLH	Wed, Dec 31, 2008	31.07	32.00	30.95	31.72
11	NYSE	CLH	Tue, Dec 30, 2008	30.89	31.19	30.72	30.91
10	NYSE	CLH	Mon, Dec 29, 2008	30.77	30.82	30.18	30.60
9	NYSE	CLH	Fri, Dec 26, 2008	30.33	30.63	30.17	30.52
8	NYSE	CLH	Wed, Dec 24, 2008	30.08	30.23	29.85	30.10
7	NYSE	CLH	Tue, Dec 23, 2008	30.00	30.53	29.62	30.08
6	NYSE	CLH	Mon, Dec 22, 2008	30.47	31.12	29.22	29.85
5	NYSE	CLH	Fri, Dec 19, 2008	29.70	30.85	29.59	30.40
4	NYSE	CLH	Thu, Dec 18, 2008	30.94	31.13	29.88	30.37
3	NYSE	CLH	Wed, Dec 17, 2008	30.05	31.00	29.92	30.56
2	NYSE	CLH	Tue, Dec 16, 2008	29.08	29.89	28.54	29.86
1	NYSE	CLH	Mon, Dec 15, 2008	29.95	30.38	28.81	28.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Clean Harbors Inc NYSE:CLH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024