Cellectis S.A. - American Depositary Shares NASDAQ:CLLS Historical Prices

Below are the 2284 trading days of historical prices for CLLS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2284	NASDAQ	CLLS	Fri, Apr 19, 2024	2.58	2.58	2.51	2.55
2283	NASDAQ	CLLS	Thu, Apr 18, 2024	2.53	2.63	2.30	2.47
2282	NASDAQ	CLLS	Wed, Apr 17, 2024	2.57	2.61	2.45	2.46
2281	NASDAQ	CLLS	Tue, Apr 16, 2024	2.50	2.65	2.49	2.49
2280	NASDAQ	CLLS	Mon, Apr 15, 2024	2.59	2.65	2.53	2.61
2279	NASDAQ	CLLS	Fri, Apr 12, 2024	2.80	2.80	2.67	2.69
2278	NASDAQ	CLLS	Thu, Apr 11, 2024	2.81	2.86	2.78	2.80
2277	NASDAQ	CLLS	Wed, Apr 10, 2024	2.66	2.81	2.66	2.79
2276	NASDAQ	CLLS	Tue, Apr 9, 2024	2.82	2.82	2.70	2.75
2275	NASDAQ	CLLS	Mon, Apr 8, 2024	2.69	2.89	2.60	2.69
2274	NASDAQ	CLLS	Fri, Apr 5, 2024	2.70	2.74	2.66	2.68
2273	NASDAQ	CLLS	Thu, Apr 4, 2024	2.76	2.89	2.72	2.75
2272	NASDAQ	CLLS	Wed, Apr 3, 2024	2.80	2.95	2.66	2.79
2271	NASDAQ	CLLS	Tue, Apr 2, 2024	2.66	2.69	2.56	2.65
2270	NASDAQ	CLLS	Mon, Apr 1, 2024	2.61	2.64	2.41	2.54
2269	NASDAQ	CLLS	Thu, Mar 28, 2024	2.71	2.75	2.65	2.65
2268	NASDAQ	CLLS	Wed, Mar 27, 2024	2.56	2.71	2.50	2.67
2267	NASDAQ	CLLS	Tue, Mar 26, 2024	2.55	2.60	2.43	2.57
2266	NASDAQ	CLLS	Mon, Mar 25, 2024	2.38	2.58	2.38	2.58
2265	NASDAQ	CLLS	Fri, Mar 22, 2024	2.52	2.53	2.42	2.50
2264	NASDAQ	CLLS	Thu, Mar 21, 2024	2.41	2.55	2.41	2.53
2263	NASDAQ	CLLS	Wed, Mar 20, 2024	2.41	2.45	2.35	2.45
2262	NASDAQ	CLLS	Tue, Mar 19, 2024	2.38	2.47	2.38	2.41
2261	NASDAQ	CLLS	Mon, Mar 18, 2024	2.56	2.56	2.43	2.49
2260	NASDAQ	CLLS	Fri, Mar 15, 2024	2.65	2.65	2.43	2.54
2259	NASDAQ	CLLS	Thu, Mar 14, 2024	2.64	2.67	2.46	2.53
2258	NASDAQ	CLLS	Wed, Mar 13, 2024	2.59	2.65	2.55	2.56
2257	NASDAQ	CLLS	Tue, Mar 12, 2024	2.51	2.68	2.47	2.62
2256	NASDAQ	CLLS	Mon, Mar 11, 2024	2.68	2.68	2.43	2.43
2255	NASDAQ	CLLS	Fri, Mar 8, 2024	2.53	2.78	2.53	2.59
2254	NASDAQ	CLLS	Thu, Mar 7, 2024	2.57	2.58	2.45	2.51
2253	NASDAQ	CLLS	Wed, Mar 6, 2024	2.54	2.55	2.51	2.52
2252	NASDAQ	CLLS	Tue, Mar 5, 2024	2.52	2.56	2.41	2.48
2251	NASDAQ	CLLS	Mon, Mar 4, 2024	2.65	2.65	2.56	2.60
2250	NASDAQ	CLLS	Fri, Mar 1, 2024	2.63	2.65	2.53	2.65
2249	NASDAQ	CLLS	Thu, Feb 29, 2024	2.57	2.60	2.52	2.58
2248	NASDAQ	CLLS	Wed, Feb 28, 2024	2.63	2.63	2.53	2.55
2247	NASDAQ	CLLS	Tue, Feb 27, 2024	2.60	2.78	2.60	2.72
2246	NASDAQ	CLLS	Mon, Feb 26, 2024	2.81	2.81	2.65	2.72
2245	NASDAQ	CLLS	Fri, Feb 23, 2024	2.82	2.91	2.77	2.83
2244	NASDAQ	CLLS	Thu, Feb 22, 2024	2.83	2.95	2.80	2.91
2243	NASDAQ	CLLS	Wed, Feb 21, 2024	2.73	2.86	2.71	2.86
2242	NASDAQ	CLLS	Tue, Feb 20, 2024	2.80	2.85	2.72	2.73
2241	NASDAQ	CLLS	Fri, Feb 16, 2024	2.85	2.92	2.82	2.89
2240	NASDAQ	CLLS	Thu, Feb 15, 2024	2.89	2.94	2.84	2.85
2239	NASDAQ	CLLS	Wed, Feb 14, 2024	2.78	2.85	2.77	2.85
2238	NASDAQ	CLLS	Tue, Feb 13, 2024	2.84	2.91	2.75	2.79
2237	NASDAQ	CLLS	Mon, Feb 12, 2024	3.06	3.09	3.02	3.03
2236	NASDAQ	CLLS	Fri, Feb 9, 2024	3.04	3.12	3.01	3.06
2235	NASDAQ	CLLS	Thu, Feb 8, 2024	2.98	3.13	2.98	3.09
2234	NASDAQ	CLLS	Wed, Feb 7, 2024	2.98	3.01	2.88	3.01
2233	NASDAQ	CLLS	Tue, Feb 6, 2024	2.85	3.00	2.85	3.00
2232	NASDAQ	CLLS	Mon, Feb 5, 2024	2.98	2.98	2.86	2.90
2231	NASDAQ	CLLS	Fri, Feb 2, 2024	2.90	3.02	2.89	2.95
2230	NASDAQ	CLLS	Thu, Feb 1, 2024	2.96	2.99	2.75	2.96
2229	NASDAQ	CLLS	Wed, Jan 31, 2024	2.92	3.05	2.88	2.99
2228	NASDAQ	CLLS	Tue, Jan 30, 2024	2.95	2.98	2.89	2.95
2227	NASDAQ	CLLS	Mon, Jan 29, 2024	2.93	3.04	2.83	3.00
2226	NASDAQ	CLLS	Fri, Jan 26, 2024	2.81	3.00	2.81	2.97
2225	NASDAQ	CLLS	Thu, Jan 25, 2024	2.75	2.78	2.67	2.76
2224	NASDAQ	CLLS	Wed, Jan 24, 2024	2.92	2.93	2.80	2.83
2223	NASDAQ	CLLS	Tue, Jan 23, 2024	2.71	2.89	2.71	2.89
2222	NASDAQ	CLLS	Mon, Jan 22, 2024	2.73	2.77	2.65	2.74
2221	NASDAQ	CLLS	Fri, Jan 19, 2024	2.66	2.75	2.58	2.69
2220	NASDAQ	CLLS	Thu, Jan 18, 2024	2.62	2.72	2.60	2.72
2219	NASDAQ	CLLS	Wed, Jan 17, 2024	2.66	2.71	2.57	2.62
2218	NASDAQ	CLLS	Tue, Jan 16, 2024	2.75	2.87	2.71	2.77
2217	NASDAQ	CLLS	Fri, Jan 12, 2024	2.81	2.94	2.81	2.89
2216	NASDAQ	CLLS	Thu, Jan 11, 2024	2.87	2.89	2.73	2.83
2215	NASDAQ	CLLS	Wed, Jan 10, 2024	2.99	2.99	2.84	2.90
2214	NASDAQ	CLLS	Tue, Jan 9, 2024	2.91	3.00	2.91	2.97
2213	NASDAQ	CLLS	Mon, Jan 8, 2024	2.88	3.03	2.76	3.01
2212	NASDAQ	CLLS	Fri, Jan 5, 2024	2.97	3.08	2.96	3.00
2211	NASDAQ	CLLS	Thu, Jan 4, 2024	2.90	3.10	2.88	3.05
2210	NASDAQ	CLLS	Wed, Jan 3, 2024	2.97	3.01	2.89	2.94
2209	NASDAQ	CLLS	Tue, Jan 2, 2024	2.98	3.14	2.98	3.07
2208	NASDAQ	CLLS	Fri, Dec 29, 2023	3.28	3.28	2.95	3.08
2207	NASDAQ	CLLS	Thu, Dec 28, 2023	3.43	3.53	3.33	3.39
2206	NASDAQ	CLLS	Wed, Dec 27, 2023	3.48	3.50	3.37	3.47
2205	NASDAQ	CLLS	Tue, Dec 26, 2023	3.36	3.55	3.36	3.49
2204	NASDAQ	CLLS	Fri, Dec 22, 2023	3.43	3.55	3.32	3.49
2203	NASDAQ	CLLS	Thu, Dec 21, 2023	3.45	3.73	3.33	3.37
2202	NASDAQ	CLLS	Wed, Dec 20, 2023	3.71	3.77	3.49	3.55
2201	NASDAQ	CLLS	Tue, Dec 19, 2023	3.28	3.39	3.23	3.35
2200	NASDAQ	CLLS	Mon, Dec 18, 2023	3.34	3.44	3.20	3.31
2199	NASDAQ	CLLS	Fri, Dec 15, 2023	3.15	3.20	3.09	3.20
2198	NASDAQ	CLLS	Thu, Dec 14, 2023	3.05	3.19	3.00	3.06
2197	NASDAQ	CLLS	Wed, Dec 13, 2023	2.94	2.98	2.83	2.96
2196	NASDAQ	CLLS	Tue, Dec 12, 2023	3.01	3.01	2.87	2.90
2195	NASDAQ	CLLS	Mon, Dec 11, 2023	2.96	3.04	2.90	3.00
2194	NASDAQ	CLLS	Fri, Dec 8, 2023	2.85	2.99	2.81	2.97
2193	NASDAQ	CLLS	Thu, Dec 7, 2023	2.87	2.89	2.78	2.81
2192	NASDAQ	CLLS	Wed, Dec 6, 2023	2.90	2.97	2.85	2.88
2191	NASDAQ	CLLS	Tue, Dec 5, 2023	2.83	2.92	2.80	2.85
2190	NASDAQ	CLLS	Mon, Dec 4, 2023	3.01	3.02	2.76	2.87
2189	NASDAQ	CLLS	Fri, Dec 1, 2023	2.90	3.09	2.83	3.04
2188	NASDAQ	CLLS	Thu, Nov 30, 2023	3.09	3.10	2.97	2.98
2187	NASDAQ	CLLS	Wed, Nov 29, 2023	3.08	3.19	3.01	3.05
2186	NASDAQ	CLLS	Tue, Nov 28, 2023	2.92	3.25	2.90	3.19
2185	NASDAQ	CLLS	Mon, Nov 27, 2023	2.93	2.93	2.83	2.86
2184	NASDAQ	CLLS	Fri, Nov 24, 2023	2.85	2.99	2.82	2.91
2183	NASDAQ	CLLS	Wed, Nov 22, 2023	2.83	2.85	2.75	2.82
2182	NASDAQ	CLLS	Tue, Nov 21, 2023	2.92	2.97	2.83	2.84
2181	NASDAQ	CLLS	Mon, Nov 20, 2023	2.87	3.16	2.82	3.10
2180	NASDAQ	CLLS	Fri, Nov 17, 2023	2.68	2.93	2.64	2.93
2179	NASDAQ	CLLS	Thu, Nov 16, 2023	2.74	2.74	2.50	2.62
2178	NASDAQ	CLLS	Wed, Nov 15, 2023	2.64	2.82	2.56	2.80
2177	NASDAQ	CLLS	Tue, Nov 14, 2023	2.52	2.60	2.46	2.56
2176	NASDAQ	CLLS	Mon, Nov 13, 2023	2.55	2.61	2.47	2.52
2175	NASDAQ	CLLS	Fri, Nov 10, 2023	2.58	2.61	2.47	2.51
2174	NASDAQ	CLLS	Thu, Nov 9, 2023	2.53	2.53	2.36	2.40
2173	NASDAQ	CLLS	Wed, Nov 8, 2023	2.52	2.56	2.41	2.50
2172	NASDAQ	CLLS	Tue, Nov 7, 2023	2.78	2.79	2.31	2.39
2171	NASDAQ	CLLS	Mon, Nov 6, 2023	2.81	2.87	2.60	2.76
2170	NASDAQ	CLLS	Fri, Nov 3, 2023	2.83	2.95	2.64	2.86
2169	NASDAQ	CLLS	Thu, Nov 2, 2023	2.96	3.23	2.80	3.01
2168	NASDAQ	CLLS	Wed, Nov 1, 2023	2.71	2.99	2.17	2.64
2167	NASDAQ	CLLS	Tue, Oct 31, 2023	0.99	1.02	0.96	0.97
2166	NASDAQ	CLLS	Mon, Oct 30, 2023	1.03	1.05	0.99	1.02
2165	NASDAQ	CLLS	Fri, Oct 27, 2023	1.03	1.03	0.98	1.01
2164	NASDAQ	CLLS	Thu, Oct 26, 2023	1.00	1.03	0.96	1.01
2163	NASDAQ	CLLS	Wed, Oct 25, 2023	1.02	1.04	0.99	1.00
2162	NASDAQ	CLLS	Tue, Oct 24, 2023	1.12	1.21	0.99	1.05
2161	NASDAQ	CLLS	Mon, Oct 23, 2023	1.21	1.21	1.17	1.20
2160	NASDAQ	CLLS	Fri, Oct 20, 2023	1.30	1.30	1.21	1.21
2159	NASDAQ	CLLS	Thu, Oct 19, 2023	1.33	1.35	1.30	1.32
2158	NASDAQ	CLLS	Wed, Oct 18, 2023	1.32	1.33	1.31	1.33
2157	NASDAQ	CLLS	Tue, Oct 17, 2023	1.33	1.35	1.33	1.35
2156	NASDAQ	CLLS	Mon, Oct 16, 2023	1.40	1.40	1.34	1.37
2155	NASDAQ	CLLS	Fri, Oct 13, 2023	1.45	1.45	1.38	1.38
2154	NASDAQ	CLLS	Thu, Oct 12, 2023	1.41	1.41	1.36	1.39
2153	NASDAQ	CLLS	Wed, Oct 11, 2023	1.45	1.45	1.40	1.41
2152	NASDAQ	CLLS	Tue, Oct 10, 2023	1.46	1.47	1.41	1.45
2151	NASDAQ	CLLS	Mon, Oct 9, 2023	1.44	1.44	1.40	1.43
2150	NASDAQ	CLLS	Fri, Oct 6, 2023	1.48	1.49	1.44	1.45
2149	NASDAQ	CLLS	Thu, Oct 5, 2023	1.43	1.43	1.38	1.40
2148	NASDAQ	CLLS	Wed, Oct 4, 2023	1.54	1.55	1.37	1.42
2147	NASDAQ	CLLS	Tue, Oct 3, 2023	1.50	1.63	1.47	1.54
2146	NASDAQ	CLLS	Mon, Oct 2, 2023	1.58	1.58	1.50	1.50
2145	NASDAQ	CLLS	Fri, Sep 29, 2023	1.58	1.59	1.58	1.58
2144	NASDAQ	CLLS	Thu, Sep 28, 2023	1.58	1.62	1.58	1.58
2143	NASDAQ	CLLS	Wed, Sep 27, 2023	1.60	1.62	1.58	1.60
2142	NASDAQ	CLLS	Tue, Sep 26, 2023	1.60	1.62	1.58	1.62
2141	NASDAQ	CLLS	Mon, Sep 25, 2023	1.69	1.69	1.60	1.60
2140	NASDAQ	CLLS	Fri, Sep 22, 2023	1.65	1.75	1.65	1.72
2139	NASDAQ	CLLS	Thu, Sep 21, 2023	1.65	1.67	1.60	1.67
2138	NASDAQ	CLLS	Wed, Sep 20, 2023	1.67	1.72	1.63	1.63
2137	NASDAQ	CLLS	Tue, Sep 19, 2023	1.70	1.72	1.64	1.64
2136	NASDAQ	CLLS	Mon, Sep 18, 2023	1.71	1.74	1.58	1.63
2135	NASDAQ	CLLS	Fri, Sep 15, 2023	1.75	1.75	1.63	1.72
2134	NASDAQ	CLLS	Thu, Sep 14, 2023	1.77	1.78	1.71	1.71
2133	NASDAQ	CLLS	Wed, Sep 13, 2023	1.77	1.80	1.76	1.76
2132	NASDAQ	CLLS	Tue, Sep 12, 2023	1.75	1.90	1.75	1.76
2131	NASDAQ	CLLS	Mon, Sep 11, 2023	1.80	1.80	1.80	1.80
2130	NASDAQ	CLLS	Fri, Sep 8, 2023	1.82	1.82	1.74	1.75
2129	NASDAQ	CLLS	Thu, Sep 7, 2023	1.80	1.83	1.80	1.80
2128	NASDAQ	CLLS	Wed, Sep 6, 2023	1.84	1.84	1.80	1.80
2127	NASDAQ	CLLS	Tue, Sep 5, 2023	1.97	1.97	1.83	1.83
2126	NASDAQ	CLLS	Fri, Sep 1, 2023	2.04	2.04	1.98	2.01
2125	NASDAQ	CLLS	Thu, Aug 31, 2023	2.11	2.11	1.98	2.07
2124	NASDAQ	CLLS	Wed, Aug 30, 2023	1.95	2.15	1.95	2.11
2123	NASDAQ	CLLS	Tue, Aug 29, 2023	1.86	1.93	1.86	1.92
2122	NASDAQ	CLLS	Mon, Aug 28, 2023	1.88	1.94	1.84	1.90
2121	NASDAQ	CLLS	Fri, Aug 25, 2023	1.87	1.90	1.83	1.90
2120	NASDAQ	CLLS	Thu, Aug 24, 2023	1.90	1.90	1.84	1.89
2119	NASDAQ	CLLS	Wed, Aug 23, 2023	1.91	1.99	1.90	1.95
2118	NASDAQ	CLLS	Tue, Aug 22, 2023	1.87	1.95	1.84	1.84
2117	NASDAQ	CLLS	Mon, Aug 21, 2023	1.91	1.95	1.85	1.85
2116	NASDAQ	CLLS	Fri, Aug 18, 2023	1.85	1.87	1.84	1.85
2115	NASDAQ	CLLS	Thu, Aug 17, 2023	1.88	1.90	1.85	1.87
2114	NASDAQ	CLLS	Wed, Aug 16, 2023	1.95	1.97	1.83	1.88
2113	NASDAQ	CLLS	Tue, Aug 15, 2023	1.95	2.01	1.95	1.97
2112	NASDAQ	CLLS	Mon, Aug 14, 2023	1.87	1.94	1.83	1.93
2111	NASDAQ	CLLS	Fri, Aug 11, 2023	1.87	1.95	1.87	1.94
2110	NASDAQ	CLLS	Thu, Aug 10, 2023	1.88	1.91	1.85	1.88
2109	NASDAQ	CLLS	Wed, Aug 9, 2023	1.86	1.86	1.82	1.83
2108	NASDAQ	CLLS	Tue, Aug 8, 2023	1.84	1.88	1.82	1.85
2107	NASDAQ	CLLS	Mon, Aug 7, 2023	1.89	1.89	1.80	1.85
2106	NASDAQ	CLLS	Fri, Aug 4, 2023	1.96	1.96	1.85	1.85
2105	NASDAQ	CLLS	Thu, Aug 3, 2023	1.95	1.96	1.76	1.95
2104	NASDAQ	CLLS	Wed, Aug 2, 2023	2.00	2.00	1.91	1.92
2103	NASDAQ	CLLS	Tue, Aug 1, 2023	2.12	2.12	2.00	2.01
2102	NASDAQ	CLLS	Mon, Jul 31, 2023	2.15	2.24	2.04	2.14
2101	NASDAQ	CLLS	Fri, Jul 28, 2023	2.17	2.21	2.00	2.16
2100	NASDAQ	CLLS	Thu, Jul 27, 2023	2.31	2.36	2.17	2.21
2099	NASDAQ	CLLS	Wed, Jul 26, 2023	2.43	2.49	2.30	2.30
2098	NASDAQ	CLLS	Tue, Jul 25, 2023	2.35	2.48	2.32	2.38
2097	NASDAQ	CLLS	Mon, Jul 24, 2023	2.85	2.85	2.28	2.40
2096	NASDAQ	CLLS	Fri, Jul 21, 2023	2.53	2.98	2.53	2.86
2095	NASDAQ	CLLS	Thu, Jul 20, 2023	2.35	2.65	2.34	2.55
2094	NASDAQ	CLLS	Wed, Jul 19, 2023	2.25	2.31	2.18	2.27
2093	NASDAQ	CLLS	Tue, Jul 18, 2023	2.27	2.28	2.12	2.25
2092	NASDAQ	CLLS	Mon, Jul 17, 2023	2.28	2.28	2.14	2.22
2091	NASDAQ	CLLS	Fri, Jul 14, 2023	2.37	2.37	2.19	2.24
2090	NASDAQ	CLLS	Thu, Jul 13, 2023	2.32	2.39	2.28	2.36
2089	NASDAQ	CLLS	Wed, Jul 12, 2023	2.20	2.35	2.16	2.29
2088	NASDAQ	CLLS	Tue, Jul 11, 2023	2.11	2.20	2.08	2.16
2087	NASDAQ	CLLS	Mon, Jul 10, 2023	2.05	2.14	2.02	2.12
2086	NASDAQ	CLLS	Fri, Jul 7, 2023	1.99	2.05	1.98	2.01
2085	NASDAQ	CLLS	Thu, Jul 6, 2023	1.94	2.01	1.85	1.94
2084	NASDAQ	CLLS	Wed, Jul 5, 2023	2.05	2.05	2.00	2.02
2083	NASDAQ	CLLS	Mon, Jul 3, 2023	1.93	2.05	1.93	2.03
2082	NASDAQ	CLLS	Fri, Jun 30, 2023	1.91	1.99	1.88	1.97
2081	NASDAQ	CLLS	Thu, Jun 29, 2023	1.89	1.90	1.82	1.87
2080	NASDAQ	CLLS	Wed, Jun 28, 2023	1.91	1.96	1.89	1.90
2079	NASDAQ	CLLS	Tue, Jun 27, 2023	1.77	1.90	1.75	1.87
2078	NASDAQ	CLLS	Mon, Jun 26, 2023	1.81	1.82	1.75	1.78
2077	NASDAQ	CLLS	Fri, Jun 23, 2023	1.82	1.88	1.82	1.83
2076	NASDAQ	CLLS	Thu, Jun 22, 2023	1.87	1.95	1.84	1.94
2075	NASDAQ	CLLS	Wed, Jun 21, 2023	1.98	1.98	1.91	1.92
2074	NASDAQ	CLLS	Tue, Jun 20, 2023	2.00	2.00	1.96	1.98
2073	NASDAQ	CLLS	Fri, Jun 16, 2023	2.05	2.10	1.95	2.10
2072	NASDAQ	CLLS	Thu, Jun 15, 2023	2.01	2.04	2.00	2.04
2071	NASDAQ	CLLS	Wed, Jun 14, 2023	2.00	2.02	1.98	1.99
2070	NASDAQ	CLLS	Tue, Jun 13, 2023	2.03	2.03	1.97	2.00
2069	NASDAQ	CLLS	Mon, Jun 12, 2023	1.99	2.04	1.96	2.02
2068	NASDAQ	CLLS	Fri, Jun 9, 2023	1.97	1.98	1.92	1.94
2067	NASDAQ	CLLS	Thu, Jun 8, 2023	1.98	2.00	1.94	1.99
2066	NASDAQ	CLLS	Wed, Jun 7, 2023	2.00	2.00	1.91	1.91
2065	NASDAQ	CLLS	Tue, Jun 6, 2023	2.05	2.06	1.99	2.04
2064	NASDAQ	CLLS	Mon, Jun 5, 2023	2.04	2.21	2.00	2.08
2063	NASDAQ	CLLS	Fri, Jun 2, 2023	1.99	2.00	1.94	1.99
2062	NASDAQ	CLLS	Thu, Jun 1, 2023	1.94	2.00	1.89	1.97
2061	NASDAQ	CLLS	Wed, May 31, 2023	1.91	1.91	1.85	1.90
2060	NASDAQ	CLLS	Tue, May 30, 2023	1.80	1.90	1.80	1.90
2059	NASDAQ	CLLS	Fri, May 26, 2023	1.81	1.89	1.80	1.83
2058	NASDAQ	CLLS	Thu, May 25, 2023	1.81	1.84	1.75	1.78
2057	NASDAQ	CLLS	Wed, May 24, 2023	1.81	1.81	1.71	1.72
2056	NASDAQ	CLLS	Tue, May 23, 2023	1.79	1.83	1.76	1.79
2055	NASDAQ	CLLS	Mon, May 22, 2023	1.74	1.80	1.70	1.80
2054	NASDAQ	CLLS	Fri, May 19, 2023	1.75	1.77	1.70	1.74
2053	NASDAQ	CLLS	Thu, May 18, 2023	1.77	1.79	1.71	1.77
2052	NASDAQ	CLLS	Wed, May 17, 2023	1.75	1.82	1.75	1.80
2051	NASDAQ	CLLS	Tue, May 16, 2023	1.70	1.82	1.69	1.75
2050	NASDAQ	CLLS	Mon, May 15, 2023	1.75	1.81	1.73	1.76
2049	NASDAQ	CLLS	Fri, May 12, 2023	1.81	1.82	1.68	1.74
2048	NASDAQ	CLLS	Thu, May 11, 2023	1.90	1.90	1.81	1.81
2047	NASDAQ	CLLS	Wed, May 10, 2023	1.84	1.92	1.84	1.92
2046	NASDAQ	CLLS	Tue, May 9, 2023	1.81	1.85	1.78	1.83
2045	NASDAQ	CLLS	Mon, May 8, 2023	1.95	1.95	1.82	1.90
2044	NASDAQ	CLLS	Fri, May 5, 2023	1.89	1.98	1.89	1.90
2043	NASDAQ	CLLS	Thu, May 4, 2023	1.92	1.92	1.86	1.88
2042	NASDAQ	CLLS	Wed, May 3, 2023	1.90	1.94	1.83	1.86
2041	NASDAQ	CLLS	Tue, May 2, 2023	1.91	1.92	1.80	1.83
2040	NASDAQ	CLLS	Mon, May 1, 2023	1.95	1.96	1.91	1.95
2039	NASDAQ	CLLS	Fri, Apr 28, 2023	1.88	1.92	1.88	1.88
2038	NASDAQ	CLLS	Thu, Apr 27, 2023	1.93	1.94	1.90	1.94
2037	NASDAQ	CLLS	Wed, Apr 26, 2023	1.93	1.93	1.90	1.91
2036	NASDAQ	CLLS	Tue, Apr 25, 2023	1.90	1.94	1.89	1.94
2035	NASDAQ	CLLS	Mon, Apr 24, 2023	1.89	1.94	1.89	1.93
2034	NASDAQ	CLLS	Fri, Apr 21, 2023	1.99	1.99	1.88	1.90
2033	NASDAQ	CLLS	Thu, Apr 20, 2023	1.97	1.99	1.92	1.92
2032	NASDAQ	CLLS	Wed, Apr 19, 2023	1.99	2.03	1.93	2.03
2031	NASDAQ	CLLS	Tue, Apr 18, 2023	2.04	2.04	1.97	2.01
2030	NASDAQ	CLLS	Mon, Apr 17, 2023	2.04	2.07	2.00	2.04
2029	NASDAQ	CLLS	Fri, Apr 14, 2023	2.08	2.14	2.04	2.04
2028	NASDAQ	CLLS	Thu, Apr 13, 2023	2.04	2.17	2.04	2.12
2027	NASDAQ	CLLS	Wed, Apr 12, 2023	1.99	2.05	1.99	2.05
2026	NASDAQ	CLLS	Tue, Apr 11, 2023	1.96	2.00	1.94	1.98
2025	NASDAQ	CLLS	Mon, Apr 10, 2023	1.99	1.99	1.91	1.96
2024	NASDAQ	CLLS	Thu, Apr 6, 2023	1.99	1.99	1.89	1.97
2023	NASDAQ	CLLS	Wed, Apr 5, 2023	1.92	1.99	1.91	1.98
2022	NASDAQ	CLLS	Tue, Apr 4, 2023	2.00	2.02	1.93	1.97
2021	NASDAQ	CLLS	Mon, Apr 3, 2023	1.96	2.02	1.96	2.01
2020	NASDAQ	CLLS	Fri, Mar 31, 2023	1.98	2.03	1.90	1.93
2019	NASDAQ	CLLS	Thu, Mar 30, 2023	2.01	2.05	1.96	2.02
2018	NASDAQ	CLLS	Wed, Mar 29, 2023	2.07	2.09	1.85	1.91
2017	NASDAQ	CLLS	Tue, Mar 28, 2023	2.04	2.06	2.02	2.04
2016	NASDAQ	CLLS	Mon, Mar 27, 2023	2.03	2.08	1.97	1.99
2015	NASDAQ	CLLS	Fri, Mar 24, 2023	2.02	2.09	1.98	2.04
2014	NASDAQ	CLLS	Thu, Mar 23, 2023	2.07	2.11	1.96	2.04
2013	NASDAQ	CLLS	Wed, Mar 22, 2023	1.99	2.00	1.95	1.96
2012	NASDAQ	CLLS	Tue, Mar 21, 2023	1.90	2.02	1.90	2.00
2011	NASDAQ	CLLS	Mon, Mar 20, 2023	1.84	1.92	1.77	1.90
2010	NASDAQ	CLLS	Fri, Mar 17, 2023	1.80	1.89	1.80	1.88
2009	NASDAQ	CLLS	Thu, Mar 16, 2023	1.83	1.88	1.83	1.86
2008	NASDAQ	CLLS	Wed, Mar 15, 2023	1.91	1.95	1.80	1.83
2007	NASDAQ	CLLS	Tue, Mar 14, 2023	2.07	2.07	1.93	1.98
2006	NASDAQ	CLLS	Mon, Mar 13, 2023	1.96	1.99	1.92	1.96
2005	NASDAQ	CLLS	Fri, Mar 10, 2023	2.07	2.08	1.85	1.99
2004	NASDAQ	CLLS	Thu, Mar 9, 2023	2.10	2.12	2.05	2.08
2003	NASDAQ	CLLS	Wed, Mar 8, 2023	2.11	2.16	2.10	2.16
2002	NASDAQ	CLLS	Tue, Mar 7, 2023	2.18	2.20	2.13	2.16
2001	NASDAQ	CLLS	Mon, Mar 6, 2023	2.18	2.23	2.13	2.16
2000	NASDAQ	CLLS	Fri, Mar 3, 2023	2.15	2.23	2.13	2.13
1999	NASDAQ	CLLS	Thu, Mar 2, 2023	2.22	2.27	2.13	2.14
1998	NASDAQ	CLLS	Wed, Mar 1, 2023	2.23	2.25	2.15	2.20
1997	NASDAQ	CLLS	Tue, Feb 28, 2023	2.30	2.30	2.14	2.21
1996	NASDAQ	CLLS	Mon, Feb 27, 2023	2.25	2.29	2.18	2.18
1995	NASDAQ	CLLS	Fri, Feb 24, 2023	2.29	2.29	2.20	2.25
1994	NASDAQ	CLLS	Thu, Feb 23, 2023	2.31	2.33	2.21	2.27
1993	NASDAQ	CLLS	Wed, Feb 22, 2023	2.30	2.36	2.22	2.27
1992	NASDAQ	CLLS	Tue, Feb 21, 2023	2.35	2.36	2.26	2.30
1991	NASDAQ	CLLS	Fri, Feb 17, 2023	2.44	2.44	2.20	2.25
1990	NASDAQ	CLLS	Thu, Feb 16, 2023	2.38	2.53	2.38	2.38
1989	NASDAQ	CLLS	Wed, Feb 15, 2023	2.32	2.41	2.32	2.40
1988	NASDAQ	CLLS	Tue, Feb 14, 2023	2.36	2.50	2.31	2.36
1987	NASDAQ	CLLS	Mon, Feb 13, 2023	2.36	2.41	2.25	2.35
1986	NASDAQ	CLLS	Fri, Feb 10, 2023	2.38	2.43	2.28	2.33
1985	NASDAQ	CLLS	Thu, Feb 9, 2023	2.33	2.37	2.20	2.21
1984	NASDAQ	CLLS	Wed, Feb 8, 2023	2.35	2.39	2.25	2.25
1983	NASDAQ	CLLS	Tue, Feb 7, 2023	2.50	2.56	2.35	2.38
1982	NASDAQ	CLLS	Mon, Feb 6, 2023	2.54	2.64	2.50	2.50
1981	NASDAQ	CLLS	Fri, Feb 3, 2023	2.26	2.54	2.25	2.51
1980	NASDAQ	CLLS	Thu, Feb 2, 2023	3.26	3.30	3.07	3.26
1979	NASDAQ	CLLS	Wed, Feb 1, 2023	2.96	3.15	2.96	3.10
1978	NASDAQ	CLLS	Tue, Jan 31, 2023	2.96	3.14	2.90	3.05
1977	NASDAQ	CLLS	Mon, Jan 30, 2023	3.09	3.09	2.92	3.01
1976	NASDAQ	CLLS	Fri, Jan 27, 2023	3.08	3.14	3.03	3.10
1975	NASDAQ	CLLS	Thu, Jan 26, 2023	3.17	3.20	3.06	3.14
1974	NASDAQ	CLLS	Wed, Jan 25, 2023	3.19	3.39	3.02	3.23
1973	NASDAQ	CLLS	Tue, Jan 24, 2023	3.27	3.36	3.25	3.34
1972	NASDAQ	CLLS	Mon, Jan 23, 2023	3.39	3.44	3.30	3.38
1971	NASDAQ	CLLS	Fri, Jan 20, 2023	3.05	3.26	3.01	3.06
1970	NASDAQ	CLLS	Thu, Jan 19, 2023	3.28	3.31	2.97	3.05
1969	NASDAQ	CLLS	Wed, Jan 18, 2023	3.49	3.54	3.31	3.33
1968	NASDAQ	CLLS	Tue, Jan 17, 2023	4.00	4.04	3.19	3.38
1967	NASDAQ	CLLS	Fri, Jan 13, 2023	3.89	3.89	3.74	3.84
1966	NASDAQ	CLLS	Thu, Jan 12, 2023	3.75	3.89	3.61	3.72
1965	NASDAQ	CLLS	Wed, Jan 11, 2023	3.62	3.95	3.31	3.56
1964	NASDAQ	CLLS	Tue, Jan 10, 2023	3.76	4.01	3.26	3.53
1963	NASDAQ	CLLS	Mon, Jan 9, 2023	3.16	3.41	3.04	3.36
1962	NASDAQ	CLLS	Fri, Jan 6, 2023	2.59	2.97	2.59	2.83
1961	NASDAQ	CLLS	Thu, Jan 5, 2023	2.40	2.60	2.36	2.56
1960	NASDAQ	CLLS	Wed, Jan 4, 2023	2.29	2.41	2.29	2.38
1959	NASDAQ	CLLS	Tue, Jan 3, 2023	2.27	2.33	2.22	2.27
1958	NASDAQ	CLLS	Fri, Dec 30, 2022	1.90	2.11	1.85	2.10
1957	NASDAQ	CLLS	Thu, Dec 29, 2022	1.94	2.08	1.85	1.95
1956	NASDAQ	CLLS	Wed, Dec 28, 2022	1.85	1.93	1.83	1.85
1955	NASDAQ	CLLS	Tue, Dec 27, 2022	1.98	2.04	1.83	1.88
1954	NASDAQ	CLLS	Fri, Dec 23, 2022	2.13	2.13	1.89	1.99
1953	NASDAQ	CLLS	Thu, Dec 22, 2022	2.00	2.06	1.93	1.97
1952	NASDAQ	CLLS	Wed, Dec 21, 2022	1.89	2.05	1.89	2.02
1951	NASDAQ	CLLS	Tue, Dec 20, 2022	1.91	2.00	1.91	1.96
1950	NASDAQ	CLLS	Mon, Dec 19, 2022	2.01	2.05	1.85	1.90
1949	NASDAQ	CLLS	Fri, Dec 16, 2022	2.12	2.25	2.02	2.03
1948	NASDAQ	CLLS	Thu, Dec 15, 2022	2.15	2.25	2.15	2.25
1947	NASDAQ	CLLS	Wed, Dec 14, 2022	2.16	2.24	2.13	2.20
1946	NASDAQ	CLLS	Tue, Dec 13, 2022	2.36	2.50	2.29	2.34
1945	NASDAQ	CLLS	Mon, Dec 12, 2022	2.24	2.35	2.23	2.23
1944	NASDAQ	CLLS	Fri, Dec 9, 2022	2.25	2.25	2.21	2.21
1943	NASDAQ	CLLS	Thu, Dec 8, 2022	2.16	2.27	2.16	2.24
1942	NASDAQ	CLLS	Wed, Dec 7, 2022	2.20	2.21	2.13	2.15
1941	NASDAQ	CLLS	Tue, Dec 6, 2022	2.25	2.29	2.21	2.21
1940	NASDAQ	CLLS	Mon, Dec 5, 2022	2.19	2.27	2.18	2.23
1939	NASDAQ	CLLS	Fri, Dec 2, 2022	2.16	2.22	2.15	2.18
1938	NASDAQ	CLLS	Thu, Dec 1, 2022	2.24	2.24	2.15	2.18
1937	NASDAQ	CLLS	Wed, Nov 30, 2022	2.22	2.25	2.15	2.20
1936	NASDAQ	CLLS	Tue, Nov 29, 2022	2.22	2.26	2.17	2.17
1935	NASDAQ	CLLS	Mon, Nov 28, 2022	2.41	2.43	2.22	2.22
1934	NASDAQ	CLLS	Fri, Nov 25, 2022	2.42	2.42	2.33	2.35
1933	NASDAQ	CLLS	Wed, Nov 23, 2022	2.28	2.51	2.28	2.50
1932	NASDAQ	CLLS	Tue, Nov 22, 2022	2.10	2.19	2.09	2.17
1931	NASDAQ	CLLS	Mon, Nov 21, 2022	2.16	2.25	2.13	2.15
1930	NASDAQ	CLLS	Fri, Nov 18, 2022	2.24	2.25	2.18	2.24
1929	NASDAQ	CLLS	Thu, Nov 17, 2022	2.13	2.17	2.10	2.15
1928	NASDAQ	CLLS	Wed, Nov 16, 2022	2.22	2.24	2.17	2.19
1927	NASDAQ	CLLS	Tue, Nov 15, 2022	2.36	2.36	2.21	2.25
1926	NASDAQ	CLLS	Mon, Nov 14, 2022	2.45	2.45	2.26	2.30
1925	NASDAQ	CLLS	Fri, Nov 11, 2022	2.32	2.51	2.32	2.35
1924	NASDAQ	CLLS	Thu, Nov 10, 2022	2.18	2.33	2.15	2.33
1923	NASDAQ	CLLS	Wed, Nov 9, 2022	2.24	2.27	2.00	2.07
1922	NASDAQ	CLLS	Tue, Nov 8, 2022	2.28	2.36	2.22	2.29
1921	NASDAQ	CLLS	Mon, Nov 7, 2022	2.33	2.36	2.22	2.23
1920	NASDAQ	CLLS	Fri, Nov 4, 2022	2.46	2.46	2.33	2.34
1919	NASDAQ	CLLS	Thu, Nov 3, 2022	2.43	2.49	2.41	2.44
1918	NASDAQ	CLLS	Wed, Nov 2, 2022	2.53	2.63	2.53	2.53
1917	NASDAQ	CLLS	Tue, Nov 1, 2022	2.55	2.59	2.46	2.55
1916	NASDAQ	CLLS	Mon, Oct 31, 2022	2.49	2.55	2.47	2.49
1915	NASDAQ	CLLS	Fri, Oct 28, 2022	2.49	2.65	2.47	2.56
1914	NASDAQ	CLLS	Thu, Oct 27, 2022	2.55	2.61	2.37	2.54
1913	NASDAQ	CLLS	Wed, Oct 26, 2022	2.40	2.63	2.40	2.60
1912	NASDAQ	CLLS	Tue, Oct 25, 2022	2.29	2.42	2.27	2.37
1911	NASDAQ	CLLS	Mon, Oct 24, 2022	2.38	2.44	2.28	2.31
1910	NASDAQ	CLLS	Fri, Oct 21, 2022	2.28	2.40	2.28	2.35
1909	NASDAQ	CLLS	Thu, Oct 20, 2022	2.30	2.40	2.26	2.29
1908	NASDAQ	CLLS	Wed, Oct 19, 2022	2.41	2.43	2.29	2.31
1907	NASDAQ	CLLS	Tue, Oct 18, 2022	2.49	2.50	2.37	2.39
1906	NASDAQ	CLLS	Mon, Oct 17, 2022	2.63	2.63	2.42	2.48
1905	NASDAQ	CLLS	Fri, Oct 14, 2022	2.51	2.53	2.43	2.46
1904	NASDAQ	CLLS	Thu, Oct 13, 2022	2.34	2.51	2.34	2.47
1903	NASDAQ	CLLS	Wed, Oct 12, 2022	2.33	2.41	2.28	2.40
1902	NASDAQ	CLLS	Tue, Oct 11, 2022	2.30	2.45	2.23	2.32
1901	NASDAQ	CLLS	Mon, Oct 10, 2022	2.46	2.46	2.26	2.35
1900	NASDAQ	CLLS	Fri, Oct 7, 2022	2.65	2.70	2.45	2.48
1899	NASDAQ	CLLS	Thu, Oct 6, 2022	2.39	2.49	2.35	2.39
1898	NASDAQ	CLLS	Wed, Oct 5, 2022	2.32	2.49	2.24	2.38
1897	NASDAQ	CLLS	Tue, Oct 4, 2022	2.38	2.45	2.38	2.41
1896	NASDAQ	CLLS	Mon, Oct 3, 2022	2.26	2.35	2.15	2.32
1895	NASDAQ	CLLS	Fri, Sep 30, 2022	2.29	2.38	2.27	2.29
1894	NASDAQ	CLLS	Thu, Sep 29, 2022	2.36	2.36	2.25	2.30
1893	NASDAQ	CLLS	Wed, Sep 28, 2022	2.36	2.50	2.32	2.43
1892	NASDAQ	CLLS	Tue, Sep 27, 2022	2.39	2.46	2.31	2.38
1891	NASDAQ	CLLS	Mon, Sep 26, 2022	2.39	2.45	2.31	2.37
1890	NASDAQ	CLLS	Fri, Sep 23, 2022	2.46	2.48	2.34	2.44
1889	NASDAQ	CLLS	Thu, Sep 22, 2022	2.73	2.75	2.63	2.68
1888	NASDAQ	CLLS	Wed, Sep 21, 2022	2.90	2.90	2.73	2.77
1887	NASDAQ	CLLS	Tue, Sep 20, 2022	3.00	3.02	2.87	2.95
1886	NASDAQ	CLLS	Mon, Sep 19, 2022	3.09	3.17	3.00	3.09
1885	NASDAQ	CLLS	Fri, Sep 16, 2022	3.20	3.23	3.05	3.18
1884	NASDAQ	CLLS	Thu, Sep 15, 2022	3.28	3.35	3.16	3.19
1883	NASDAQ	CLLS	Wed, Sep 14, 2022	3.28	3.31	3.26	3.30
1882	NASDAQ	CLLS	Tue, Sep 13, 2022	3.34	3.40	3.27	3.29
1881	NASDAQ	CLLS	Mon, Sep 12, 2022	3.43	3.48	3.35	3.41
1880	NASDAQ	CLLS	Fri, Sep 9, 2022	3.45	3.48	3.34	3.36
1879	NASDAQ	CLLS	Thu, Sep 8, 2022	3.14	3.45	3.11	3.43
1878	NASDAQ	CLLS	Wed, Sep 7, 2022	3.10	3.29	3.10	3.28
1877	NASDAQ	CLLS	Tue, Sep 6, 2022	3.28	3.28	3.10	3.12
1876	NASDAQ	CLLS	Fri, Sep 2, 2022	3.26	3.49	3.18	3.39
1875	NASDAQ	CLLS	Thu, Sep 1, 2022	3.23	3.23	3.06	3.11
1874	NASDAQ	CLLS	Wed, Aug 31, 2022	3.24	3.40	3.10	3.31
1873	NASDAQ	CLLS	Tue, Aug 30, 2022	3.31	3.34	3.15	3.15
1872	NASDAQ	CLLS	Mon, Aug 29, 2022	3.10	3.37	3.08	3.30
1871	NASDAQ	CLLS	Fri, Aug 26, 2022	3.29	3.33	3.10	3.11
1870	NASDAQ	CLLS	Thu, Aug 25, 2022	3.34	3.42	3.25	3.36
1869	NASDAQ	CLLS	Wed, Aug 24, 2022	3.19	3.44	3.18	3.41
1868	NASDAQ	CLLS	Tue, Aug 23, 2022	3.19	3.22	3.13	3.18
1867	NASDAQ	CLLS	Mon, Aug 22, 2022	3.31	3.32	3.14	3.18
1866	NASDAQ	CLLS	Fri, Aug 19, 2022	3.45	3.48	3.34	3.42
1865	NASDAQ	CLLS	Thu, Aug 18, 2022	3.61	3.70	3.55	3.57
1864	NASDAQ	CLLS	Wed, Aug 17, 2022	3.90	3.90	3.68	3.68
1863	NASDAQ	CLLS	Tue, Aug 16, 2022	4.10	4.10	3.90	3.98
1862	NASDAQ	CLLS	Mon, Aug 15, 2022	4.04	4.09	3.93	4.08
1861	NASDAQ	CLLS	Fri, Aug 12, 2022	3.61	3.88	3.58	3.81
1860	NASDAQ	CLLS	Thu, Aug 11, 2022	3.89	3.90	3.71	3.77
1859	NASDAQ	CLLS	Wed, Aug 10, 2022	3.45	3.70	3.42	3.70
1858	NASDAQ	CLLS	Tue, Aug 9, 2022	3.42	3.48	3.30	3.34
1857	NASDAQ	CLLS	Mon, Aug 8, 2022	3.70	3.70	3.54	3.65
1856	NASDAQ	CLLS	Fri, Aug 5, 2022	3.20	3.53	3.20	3.46
1855	NASDAQ	CLLS	Thu, Aug 4, 2022	3.15	3.39	3.02	3.12
1854	NASDAQ	CLLS	Wed, Aug 3, 2022	3.11	3.40	3.11	3.32
1853	NASDAQ	CLLS	Tue, Aug 2, 2022	2.94	3.08	2.90	3.08
1852	NASDAQ	CLLS	Mon, Aug 1, 2022	2.75	3.28	2.74	3.00
1851	NASDAQ	CLLS	Fri, Jul 29, 2022	2.75	2.75	2.54	2.62
1850	NASDAQ	CLLS	Thu, Jul 28, 2022	2.75	2.76	2.59	2.67
1849	NASDAQ	CLLS	Wed, Jul 27, 2022	2.70	2.79	2.66	2.79
1848	NASDAQ	CLLS	Tue, Jul 26, 2022	2.60	2.74	2.57	2.60
1847	NASDAQ	CLLS	Mon, Jul 25, 2022	2.71	2.72	2.62	2.66
1846	NASDAQ	CLLS	Fri, Jul 22, 2022	2.73	2.82	2.62	2.69
1845	NASDAQ	CLLS	Thu, Jul 21, 2022	2.74	2.86	2.69	2.73
1844	NASDAQ	CLLS	Wed, Jul 20, 2022	2.68	2.97	2.68	2.84
1843	NASDAQ	CLLS	Tue, Jul 19, 2022	2.62	2.78	2.62	2.70
1842	NASDAQ	CLLS	Mon, Jul 18, 2022	2.47	2.71	2.47	2.61
1841	NASDAQ	CLLS	Fri, Jul 15, 2022	2.41	2.49	2.37	2.46
1840	NASDAQ	CLLS	Thu, Jul 14, 2022	2.38	2.51	2.35	2.47
1839	NASDAQ	CLLS	Wed, Jul 13, 2022	2.38	2.60	2.38	2.57
1838	NASDAQ	CLLS	Tue, Jul 12, 2022	2.50	2.50	2.37	2.42
1837	NASDAQ	CLLS	Mon, Jul 11, 2022	2.78	2.78	2.57	2.60
1836	NASDAQ	CLLS	Fri, Jul 8, 2022	2.69	2.83	2.66	2.80
1835	NASDAQ	CLLS	Thu, Jul 7, 2022	2.76	2.77	2.67	2.74
1834	NASDAQ	CLLS	Wed, Jul 6, 2022	2.68	2.89	2.65	2.75
1833	NASDAQ	CLLS	Tue, Jul 5, 2022	2.48	2.96	2.48	2.76
1832	NASDAQ	CLLS	Fri, Jul 1, 2022	2.83	2.87	2.66	2.69
1831	NASDAQ	CLLS	Thu, Jun 30, 2022	2.82	3.00	2.73	2.83
1830	NASDAQ	CLLS	Wed, Jun 29, 2022	2.80	2.90	2.75	2.87
1829	NASDAQ	CLLS	Tue, Jun 28, 2022	3.07	3.14	2.84	2.91
1828	NASDAQ	CLLS	Mon, Jun 27, 2022	3.16	3.26	3.11	3.21
1827	NASDAQ	CLLS	Fri, Jun 24, 2022	3.13	3.18	3.02	3.12
1826	NASDAQ	CLLS	Thu, Jun 23, 2022	2.95	3.19	2.93	3.19
1825	NASDAQ	CLLS	Wed, Jun 22, 2022	2.65	3.20	2.64	3.00
1824	NASDAQ	CLLS	Tue, Jun 21, 2022	2.88	3.10	2.86	2.96
1823	NASDAQ	CLLS	Fri, Jun 17, 2022	2.38	2.74	2.38	2.69
1822	NASDAQ	CLLS	Thu, Jun 16, 2022	2.39	2.45	2.30	2.39
1821	NASDAQ	CLLS	Wed, Jun 15, 2022	2.40	2.55	2.34	2.50
1820	NASDAQ	CLLS	Tue, Jun 14, 2022	2.43	2.48	2.35	2.41
1819	NASDAQ	CLLS	Mon, Jun 13, 2022	2.55	2.60	2.40	2.44
1818	NASDAQ	CLLS	Fri, Jun 10, 2022	2.94	2.94	2.78	2.83
1817	NASDAQ	CLLS	Thu, Jun 9, 2022	3.10	3.15	3.06	3.08
1816	NASDAQ	CLLS	Wed, Jun 8, 2022	3.11	3.26	3.11	3.15
1815	NASDAQ	CLLS	Tue, Jun 7, 2022	3.06	3.26	3.06	3.12
1814	NASDAQ	CLLS	Mon, Jun 6, 2022	3.29	3.30	3.09	3.10
1813	NASDAQ	CLLS	Fri, Jun 3, 2022	3.22	3.36	3.17	3.28
1812	NASDAQ	CLLS	Thu, Jun 2, 2022	3.20	3.37	3.17	3.30
1811	NASDAQ	CLLS	Wed, Jun 1, 2022	3.55	3.55	3.25	3.25
1810	NASDAQ	CLLS	Tue, May 31, 2022	3.98	3.98	3.62	3.62
1809	NASDAQ	CLLS	Fri, May 27, 2022	3.83	4.01	3.74	3.98
1808	NASDAQ	CLLS	Thu, May 26, 2022	3.55	3.80	3.53	3.77
1807	NASDAQ	CLLS	Wed, May 25, 2022	3.51	3.56	3.42	3.47
1806	NASDAQ	CLLS	Tue, May 24, 2022	3.59	3.65	3.43	3.62
1805	NASDAQ	CLLS	Mon, May 23, 2022	3.78	3.80	3.62	3.69
1804	NASDAQ	CLLS	Fri, May 20, 2022	3.89	3.89	3.72	3.78
1803	NASDAQ	CLLS	Thu, May 19, 2022	3.55	3.97	3.54	3.93
1802	NASDAQ	CLLS	Wed, May 18, 2022	3.56	3.57	3.25	3.27
1801	NASDAQ	CLLS	Tue, May 17, 2022	3.46	3.53	3.38	3.48
1800	NASDAQ	CLLS	Mon, May 16, 2022	3.19	3.21	3.10	3.14
1799	NASDAQ	CLLS	Fri, May 13, 2022	2.93	3.25	2.93	3.17
1798	NASDAQ	CLLS	Thu, May 12, 2022	2.87	3.07	2.87	3.05
1797	NASDAQ	CLLS	Wed, May 11, 2022	3.10	3.12	2.85	2.90
1796	NASDAQ	CLLS	Tue, May 10, 2022	3.00	3.13	3.00	3.11
1795	NASDAQ	CLLS	Mon, May 9, 2022	3.20	3.27	3.04	3.05
1794	NASDAQ	CLLS	Fri, May 6, 2022	3.48	3.52	3.35	3.44
1793	NASDAQ	CLLS	Thu, May 5, 2022	3.74	4.03	3.74	3.83
1792	NASDAQ	CLLS	Wed, May 4, 2022	3.60	3.89	3.50	3.81
1791	NASDAQ	CLLS	Tue, May 3, 2022	3.70	3.86	3.68	3.82
1790	NASDAQ	CLLS	Mon, May 2, 2022	3.51	3.72	3.51	3.58
1789	NASDAQ	CLLS	Fri, Apr 29, 2022	3.60	3.74	3.50	3.50
1788	NASDAQ	CLLS	Thu, Apr 28, 2022	3.78	3.80	3.59	3.64
1787	NASDAQ	CLLS	Wed, Apr 27, 2022	3.59	4.16	3.58	3.83
1786	NASDAQ	CLLS	Tue, Apr 26, 2022	3.73	3.77	3.62	3.70
1785	NASDAQ	CLLS	Mon, Apr 25, 2022	3.75	3.83	3.69	3.80
1784	NASDAQ	CLLS	Fri, Apr 22, 2022	3.90	4.01	3.77	3.78
1783	NASDAQ	CLLS	Thu, Apr 21, 2022	4.13	4.17	3.95	3.98
1782	NASDAQ	CLLS	Wed, Apr 20, 2022	4.00	4.05	3.95	3.97
1781	NASDAQ	CLLS	Tue, Apr 19, 2022	4.01	4.12	3.95	4.00
1780	NASDAQ	CLLS	Mon, Apr 18, 2022	4.11	4.12	4.04	4.12
1779	NASDAQ	CLLS	Thu, Apr 14, 2022	4.27	4.27	4.12	4.13
1778	NASDAQ	CLLS	Wed, Apr 13, 2022	4.11	4.34	4.11	4.31
1777	NASDAQ	CLLS	Tue, Apr 12, 2022	4.26	4.37	4.15	4.19
1776	NASDAQ	CLLS	Mon, Apr 11, 2022	4.30	4.43	4.25	4.32
1775	NASDAQ	CLLS	Fri, Apr 8, 2022	4.56	4.57	4.34	4.37
1774	NASDAQ	CLLS	Thu, Apr 7, 2022	4.53	4.64	4.44	4.58
1773	NASDAQ	CLLS	Wed, Apr 6, 2022	4.55	4.60	4.40	4.50
1772	NASDAQ	CLLS	Tue, Apr 5, 2022	4.90	4.94	4.62	4.67
1771	NASDAQ	CLLS	Mon, Apr 4, 2022	4.81	5.04	4.78	4.93
1770	NASDAQ	CLLS	Fri, Apr 1, 2022	4.56	4.93	4.51	4.85
1769	NASDAQ	CLLS	Thu, Mar 31, 2022	4.50	4.65	4.45	4.54
1768	NASDAQ	CLLS	Wed, Mar 30, 2022	4.59	4.68	4.46	4.50
1767	NASDAQ	CLLS	Tue, Mar 29, 2022	4.32	4.67	4.32	4.62
1766	NASDAQ	CLLS	Mon, Mar 28, 2022	4.41	4.47	4.20	4.27
1765	NASDAQ	CLLS	Fri, Mar 25, 2022	4.56	4.56	4.34	4.39
1764	NASDAQ	CLLS	Thu, Mar 24, 2022	4.69	4.73	4.51	4.64
1763	NASDAQ	CLLS	Wed, Mar 23, 2022	4.15	4.41	4.11	4.34
1762	NASDAQ	CLLS	Tue, Mar 22, 2022	4.04	4.31	4.04	4.25
1761	NASDAQ	CLLS	Mon, Mar 21, 2022	4.19	4.21	4.00	4.03
1760	NASDAQ	CLLS	Fri, Mar 18, 2022	4.51	4.71	4.05	4.06
1759	NASDAQ	CLLS	Thu, Mar 17, 2022	4.54	4.74	4.54	4.66
1758	NASDAQ	CLLS	Wed, Mar 16, 2022	4.43	4.59	4.31	4.57
1757	NASDAQ	CLLS	Tue, Mar 15, 2022	4.14	4.31	4.07	4.24
1756	NASDAQ	CLLS	Mon, Mar 14, 2022	4.27	4.35	4.06	4.09
1755	NASDAQ	CLLS	Fri, Mar 11, 2022	4.72	4.77	4.34	4.40
1754	NASDAQ	CLLS	Thu, Mar 10, 2022	4.26	4.26	4.07	4.20
1753	NASDAQ	CLLS	Wed, Mar 9, 2022	4.07	4.29	3.99	4.14
1752	NASDAQ	CLLS	Tue, Mar 8, 2022	3.74	3.80	3.53	3.67
1751	NASDAQ	CLLS	Mon, Mar 7, 2022	3.62	3.65	3.43	3.45
1750	NASDAQ	CLLS	Fri, Mar 4, 2022	3.77	3.96	3.52	3.53
1749	NASDAQ	CLLS	Thu, Mar 3, 2022	4.11	4.11	3.78	3.79
1748	NASDAQ	CLLS	Wed, Mar 2, 2022	4.35	4.42	4.11	4.15
1747	NASDAQ	CLLS	Tue, Mar 1, 2022	4.42	4.51	4.28	4.33
1746	NASDAQ	CLLS	Mon, Feb 28, 2022	4.57	4.66	4.43	4.53
1745	NASDAQ	CLLS	Fri, Feb 25, 2022	4.58	4.58	4.32	4.40
1744	NASDAQ	CLLS	Thu, Feb 24, 2022	4.10	4.36	4.10	4.29
1743	NASDAQ	CLLS	Wed, Feb 23, 2022	4.60	4.62	4.31	4.32
1742	NASDAQ	CLLS	Tue, Feb 22, 2022	4.79	4.88	4.64	4.67
1741	NASDAQ	CLLS	Fri, Feb 18, 2022	5.26	5.26	4.75	4.76
1740	NASDAQ	CLLS	Thu, Feb 17, 2022	5.49	5.55	5.26	5.35
1739	NASDAQ	CLLS	Wed, Feb 16, 2022	5.65	5.70	5.51	5.61
1738	NASDAQ	CLLS	Tue, Feb 15, 2022	5.69	5.74	5.57	5.60
1737	NASDAQ	CLLS	Mon, Feb 14, 2022	5.37	5.47	5.26	5.33
1736	NASDAQ	CLLS	Fri, Feb 11, 2022	5.63	5.75	5.24	5.36
1735	NASDAQ	CLLS	Thu, Feb 10, 2022	5.63	5.97	5.57	5.64
1734	NASDAQ	CLLS	Wed, Feb 9, 2022	5.76	6.01	5.74	5.82
1733	NASDAQ	CLLS	Tue, Feb 8, 2022	5.74	5.79	5.59	5.59
1732	NASDAQ	CLLS	Mon, Feb 7, 2022	5.82	6.04	5.79	5.81
1731	NASDAQ	CLLS	Fri, Feb 4, 2022	5.79	5.89	5.58	5.79
1730	NASDAQ	CLLS	Thu, Feb 3, 2022	5.94	6.06	5.81	5.82
1729	NASDAQ	CLLS	Wed, Feb 2, 2022	6.38	6.41	5.99	6.03
1728	NASDAQ	CLLS	Tue, Feb 1, 2022	6.74	6.74	6.03	6.28
1727	NASDAQ	CLLS	Mon, Jan 31, 2022	6.08	6.44	6.07	6.21
1726	NASDAQ	CLLS	Fri, Jan 28, 2022	6.03	6.20	5.83	6.00
1725	NASDAQ	CLLS	Thu, Jan 27, 2022	6.45	6.50	6.09	6.12
1724	NASDAQ	CLLS	Wed, Jan 26, 2022	6.69	7.02	6.39	6.44
1723	NASDAQ	CLLS	Tue, Jan 25, 2022	6.50	6.83	6.32	6.57
1722	NASDAQ	CLLS	Mon, Jan 24, 2022	6.50	6.77	6.00	6.59
1721	NASDAQ	CLLS	Fri, Jan 21, 2022	6.70	7.04	6.59	6.62
1720	NASDAQ	CLLS	Thu, Jan 20, 2022	6.78	7.14	6.71	6.73
1719	NASDAQ	CLLS	Wed, Jan 19, 2022	6.89	7.13	6.70	6.70
1718	NASDAQ	CLLS	Tue, Jan 18, 2022	7.13	7.24	6.80	6.86
1717	NASDAQ	CLLS	Fri, Jan 14, 2022	7.22	7.35	7.03	7.29
1716	NASDAQ	CLLS	Thu, Jan 13, 2022	7.72	7.77	7.31	7.33
1715	NASDAQ	CLLS	Wed, Jan 12, 2022	8.00	8.09	7.71	7.76
1714	NASDAQ	CLLS	Tue, Jan 11, 2022	8.47	8.58	7.94	8.01
1713	NASDAQ	CLLS	Mon, Jan 10, 2022	8.19	8.38	7.64	7.92
1712	NASDAQ	CLLS	Fri, Jan 7, 2022	7.85	8.22	7.71	7.72
1711	NASDAQ	CLLS	Thu, Jan 6, 2022	7.54	8.00	7.25	7.92
1710	NASDAQ	CLLS	Wed, Jan 5, 2022	8.21	8.38	7.80	7.80
1709	NASDAQ	CLLS	Tue, Jan 4, 2022	8.43	8.67	8.10	8.28
1708	NASDAQ	CLLS	Mon, Jan 3, 2022	8.47	8.82	8.17	8.77
1707	NASDAQ	CLLS	Fri, Dec 31, 2021	8.21	8.54	8.02	8.12
1706	NASDAQ	CLLS	Thu, Dec 30, 2021	8.27	8.64	8.24	8.24
1705	NASDAQ	CLLS	Wed, Dec 29, 2021	8.11	8.18	7.94	8.01
1704	NASDAQ	CLLS	Tue, Dec 28, 2021	8.36	8.49	8.12	8.15
1703	NASDAQ	CLLS	Mon, Dec 27, 2021	8.61	8.61	8.24	8.33
1702	NASDAQ	CLLS	Thu, Dec 23, 2021	8.18	8.72	8.18	8.55
1701	NASDAQ	CLLS	Wed, Dec 22, 2021	8.31	8.44	8.27	8.37
1700	NASDAQ	CLLS	Tue, Dec 21, 2021	8.62	8.74	8.17	8.41
1699	NASDAQ	CLLS	Mon, Dec 20, 2021	8.90	9.10	8.70	8.77
1698	NASDAQ	CLLS	Fri, Dec 17, 2021	8.13	9.30	7.99	9.07
1697	NASDAQ	CLLS	Thu, Dec 16, 2021	8.48	8.65	8.20	8.26
1696	NASDAQ	CLLS	Wed, Dec 15, 2021	8.13	8.42	7.92	8.41
1695	NASDAQ	CLLS	Tue, Dec 14, 2021	8.12	8.19	7.80	8.02
1694	NASDAQ	CLLS	Mon, Dec 13, 2021	8.57	8.67	8.06	8.39
1693	NASDAQ	CLLS	Fri, Dec 10, 2021	8.60	8.84	8.39	8.49
1692	NASDAQ	CLLS	Thu, Dec 9, 2021	9.06	9.18	8.61	8.70
1691	NASDAQ	CLLS	Wed, Dec 8, 2021	9.18	9.57	8.92	9.33
1690	NASDAQ	CLLS	Tue, Dec 7, 2021	8.47	9.48	8.47	9.22
1689	NASDAQ	CLLS	Mon, Dec 6, 2021	8.03	8.24	7.80	8.05
1688	NASDAQ	CLLS	Fri, Dec 3, 2021	8.52	8.67	8.00	8.24
1687	NASDAQ	CLLS	Thu, Dec 2, 2021	8.55	8.76	8.29	8.61
1686	NASDAQ	CLLS	Wed, Dec 1, 2021	9.27	9.48	8.76	8.80
1685	NASDAQ	CLLS	Tue, Nov 30, 2021	8.75	8.99	8.15	8.62
1684	NASDAQ	CLLS	Mon, Nov 29, 2021	8.89	9.08	8.30	8.37
1683	NASDAQ	CLLS	Fri, Nov 26, 2021	8.58	8.79	8.53	8.69
1682	NASDAQ	CLLS	Wed, Nov 24, 2021	8.47	8.81	8.30	8.72
1681	NASDAQ	CLLS	Tue, Nov 23, 2021	8.48	8.51	8.17	8.34
1680	NASDAQ	CLLS	Mon, Nov 22, 2021	8.82	8.82	8.35	8.36
1679	NASDAQ	CLLS	Fri, Nov 19, 2021	9.08	9.10	8.80	8.91
1678	NASDAQ	CLLS	Thu, Nov 18, 2021	9.45	9.47	8.96	9.10
1677	NASDAQ	CLLS	Wed, Nov 17, 2021	9.69	9.81	9.16	9.44
1676	NASDAQ	CLLS	Tue, Nov 16, 2021	9.88	9.98	9.72	9.76
1675	NASDAQ	CLLS	Mon, Nov 15, 2021	10.56	10.56	9.92	9.98
1674	NASDAQ	CLLS	Fri, Nov 12, 2021	10.70	10.70	10.17	10.56
1673	NASDAQ	CLLS	Thu, Nov 11, 2021	10.75	10.75	10.26	10.34
1672	NASDAQ	CLLS	Wed, Nov 10, 2021	11.05	11.22	10.60	10.69
1671	NASDAQ	CLLS	Tue, Nov 9, 2021	11.42	11.56	11.10	11.21
1670	NASDAQ	CLLS	Mon, Nov 8, 2021	11.89	12.01	11.33	11.67
1669	NASDAQ	CLLS	Fri, Nov 5, 2021	11.60	12.49	11.04	12.23
1668	NASDAQ	CLLS	Thu, Nov 4, 2021	12.56	12.73	12.03	12.28
1667	NASDAQ	CLLS	Wed, Nov 3, 2021	12.13	13.08	12.03	12.84
1666	NASDAQ	CLLS	Tue, Nov 2, 2021	12.39	12.80	12.14	12.61
1665	NASDAQ	CLLS	Mon, Nov 1, 2021	10.63	11.91	10.57	11.78
1664	NASDAQ	CLLS	Fri, Oct 29, 2021	11.12	11.15	10.72	10.76
1663	NASDAQ	CLLS	Thu, Oct 28, 2021	10.53	11.06	10.51	10.98
1662	NASDAQ	CLLS	Wed, Oct 27, 2021	10.71	10.83	10.47	10.62
1661	NASDAQ	CLLS	Tue, Oct 26, 2021	10.97	11.22	10.74	10.78
1660	NASDAQ	CLLS	Mon, Oct 25, 2021	10.68	11.09	10.60	10.86
1659	NASDAQ	CLLS	Fri, Oct 22, 2021	11.13	11.13	10.65	10.77
1658	NASDAQ	CLLS	Thu, Oct 21, 2021	11.03	11.46	11.03	11.23
1657	NASDAQ	CLLS	Wed, Oct 20, 2021	10.92	11.00	10.75	10.94
1656	NASDAQ	CLLS	Tue, Oct 19, 2021	10.61	11.25	10.54	10.82
1655	NASDAQ	CLLS	Mon, Oct 18, 2021	10.69	11.06	10.41	10.50
1654	NASDAQ	CLLS	Fri, Oct 15, 2021	10.54	10.87	10.45	10.83
1653	NASDAQ	CLLS	Thu, Oct 14, 2021	9.88	10.84	9.78	10.70
1652	NASDAQ	CLLS	Wed, Oct 13, 2021	9.77	9.89	9.33	9.62
1651	NASDAQ	CLLS	Tue, Oct 12, 2021	9.15	9.35	9.10	9.15
1650	NASDAQ	CLLS	Mon, Oct 11, 2021	8.95	9.21	8.95	9.03
1649	NASDAQ	CLLS	Fri, Oct 8, 2021	10.11	10.11	8.72	9.11
1648	NASDAQ	CLLS	Thu, Oct 7, 2021	12.00	12.16	11.84	12.02
1647	NASDAQ	CLLS	Wed, Oct 6, 2021	12.23	12.43	11.83	11.97
1646	NASDAQ	CLLS	Tue, Oct 5, 2021	12.49	12.89	12.20	12.48
1645	NASDAQ	CLLS	Mon, Oct 4, 2021	12.49	12.55	12.07	12.17
1644	NASDAQ	CLLS	Fri, Oct 1, 2021	12.62	12.70	12.25	12.69
1643	NASDAQ	CLLS	Thu, Sep 30, 2021	12.65	13.12	12.60	12.61
1642	NASDAQ	CLLS	Wed, Sep 29, 2021	13.07	13.24	12.37	12.63
1641	NASDAQ	CLLS	Tue, Sep 28, 2021	13.63	13.63	12.96	12.96
1640	NASDAQ	CLLS	Mon, Sep 27, 2021	13.57	13.74	13.24	13.51
1639	NASDAQ	CLLS	Fri, Sep 24, 2021	13.70	13.93	13.22	13.41
1638	NASDAQ	CLLS	Thu, Sep 23, 2021	13.85	13.93	13.55	13.81
1637	NASDAQ	CLLS	Wed, Sep 22, 2021	13.74	14.17	13.69	13.77
1636	NASDAQ	CLLS	Tue, Sep 21, 2021	13.59	14.10	13.51	13.60
1635	NASDAQ	CLLS	Mon, Sep 20, 2021	13.87	14.01	13.29	13.50
1634	NASDAQ	CLLS	Fri, Sep 17, 2021	13.68	14.49	13.65	14.43
1633	NASDAQ	CLLS	Thu, Sep 16, 2021	13.83	13.88	13.51	13.55
1632	NASDAQ	CLLS	Wed, Sep 15, 2021	13.80	14.04	13.60	14.00
1631	NASDAQ	CLLS	Tue, Sep 14, 2021	14.06	14.24	13.60	13.86
1630	NASDAQ	CLLS	Mon, Sep 13, 2021	14.40	14.57	13.87	14.30
1629	NASDAQ	CLLS	Fri, Sep 10, 2021	14.76	14.86	14.23	14.26
1628	NASDAQ	CLLS	Thu, Sep 9, 2021	14.63	15.24	14.61	14.87
1627	NASDAQ	CLLS	Wed, Sep 8, 2021	14.84	14.90	14.21	14.32
1626	NASDAQ	CLLS	Tue, Sep 7, 2021	15.36	15.40	14.70	14.99
1625	NASDAQ	CLLS	Fri, Sep 3, 2021	15.24	15.47	15.02	15.24
1624	NASDAQ	CLLS	Thu, Sep 2, 2021	15.28	15.50	15.07	15.33
1623	NASDAQ	CLLS	Wed, Sep 1, 2021	14.88	15.21	14.76	14.92
1622	NASDAQ	CLLS	Tue, Aug 31, 2021	14.77	14.81	14.32	14.38
1621	NASDAQ	CLLS	Mon, Aug 30, 2021	14.26	14.37	13.86	13.95
1620	NASDAQ	CLLS	Fri, Aug 27, 2021	13.81	14.40	13.72	14.27
1619	NASDAQ	CLLS	Thu, Aug 26, 2021	13.48	13.87	13.36	13.38
1618	NASDAQ	CLLS	Wed, Aug 25, 2021	13.40	13.90	13.16	13.55
1617	NASDAQ	CLLS	Tue, Aug 24, 2021	13.48	13.60	13.12	13.27
1616	NASDAQ	CLLS	Mon, Aug 23, 2021	12.76	13.72	12.70	13.48
1615	NASDAQ	CLLS	Fri, Aug 20, 2021	11.99	12.82	11.94	12.47
1614	NASDAQ	CLLS	Thu, Aug 19, 2021	12.47	12.60	11.88	11.94
1613	NASDAQ	CLLS	Wed, Aug 18, 2021	12.52	12.95	12.42	12.61
1612	NASDAQ	CLLS	Tue, Aug 17, 2021	12.34	12.54	11.93	12.33
1611	NASDAQ	CLLS	Mon, Aug 16, 2021	12.52	12.70	12.04	12.59
1610	NASDAQ	CLLS	Fri, Aug 13, 2021	12.83	12.89	12.52	12.52
1609	NASDAQ	CLLS	Thu, Aug 12, 2021	12.76	13.00	12.63	12.92
1608	NASDAQ	CLLS	Wed, Aug 11, 2021	13.97	13.97	12.58	12.95
1607	NASDAQ	CLLS	Tue, Aug 10, 2021	14.34	14.50	13.77	14.04
1606	NASDAQ	CLLS	Mon, Aug 9, 2021	14.62	15.10	14.40	14.79
1605	NASDAQ	CLLS	Fri, Aug 6, 2021	14.35	14.45	13.80	14.28
1604	NASDAQ	CLLS	Thu, Aug 5, 2021	13.36	13.99	13.35	13.71
1603	NASDAQ	CLLS	Wed, Aug 4, 2021	13.72	14.02	13.07	13.33
1602	NASDAQ	CLLS	Tue, Aug 3, 2021	13.82	13.97	13.28	13.62
1601	NASDAQ	CLLS	Mon, Aug 2, 2021	13.54	13.92	13.33	13.64
1600	NASDAQ	CLLS	Fri, Jul 30, 2021	13.36	13.65	12.55	12.95
1599	NASDAQ	CLLS	Thu, Jul 29, 2021	13.81	13.95	13.26	13.28
1598	NASDAQ	CLLS	Wed, Jul 28, 2021	13.33	13.88	13.25	13.70
1597	NASDAQ	CLLS	Tue, Jul 27, 2021	13.09	13.14	12.62	12.99
1596	NASDAQ	CLLS	Mon, Jul 26, 2021	13.86	13.87	12.81	13.17
1595	NASDAQ	CLLS	Fri, Jul 23, 2021	14.30	14.30	13.61	13.75
1594	NASDAQ	CLLS	Thu, Jul 22, 2021	14.41	14.49	13.82	13.85
1593	NASDAQ	CLLS	Wed, Jul 21, 2021	14.21	14.41	13.94	14.38
1592	NASDAQ	CLLS	Tue, Jul 20, 2021	13.59	14.00	13.34	14.00
1591	NASDAQ	CLLS	Mon, Jul 19, 2021	13.75	13.96	13.52	13.73
1590	NASDAQ	CLLS	Fri, Jul 16, 2021	13.82	14.37	13.47	14.15
1589	NASDAQ	CLLS	Thu, Jul 15, 2021	13.70	13.85	13.13	13.68
1588	NASDAQ	CLLS	Wed, Jul 14, 2021	14.97	14.97	13.83	13.94
1587	NASDAQ	CLLS	Tue, Jul 13, 2021	15.39	15.42	14.70	14.74
1586	NASDAQ	CLLS	Mon, Jul 12, 2021	15.65	15.84	15.12	15.58
1585	NASDAQ	CLLS	Fri, Jul 9, 2021	15.14	15.79	14.90	15.78
1584	NASDAQ	CLLS	Thu, Jul 8, 2021	13.95	14.51	13.55	14.44
1583	NASDAQ	CLLS	Wed, Jul 7, 2021	14.89	14.89	14.14	14.34
1582	NASDAQ	CLLS	Tue, Jul 6, 2021	15.23	15.35	14.68	14.86
1581	NASDAQ	CLLS	Fri, Jul 2, 2021	16.01	16.19	15.05	15.16
1580	NASDAQ	CLLS	Thu, Jul 1, 2021	15.45	16.40	15.36	16.09
1579	NASDAQ	CLLS	Wed, Jun 30, 2021	15.61	16.31	15.22	15.47
1578	NASDAQ	CLLS	Tue, Jun 29, 2021	16.06	16.44	15.80	15.85
1577	NASDAQ	CLLS	Mon, Jun 28, 2021	16.21	16.45	15.79	16.26
1576	NASDAQ	CLLS	Fri, Jun 25, 2021	15.42	15.71	15.23	15.62
1575	NASDAQ	CLLS	Thu, Jun 24, 2021	14.83	15.56	14.82	15.49
1574	NASDAQ	CLLS	Wed, Jun 23, 2021	14.47	14.90	14.47	14.80
1573	NASDAQ	CLLS	Tue, Jun 22, 2021	14.42	14.65	14.20	14.61
1572	NASDAQ	CLLS	Mon, Jun 21, 2021	14.80	14.97	14.44	14.51
1571	NASDAQ	CLLS	Fri, Jun 18, 2021	14.85	15.21	14.81	14.85
1570	NASDAQ	CLLS	Thu, Jun 17, 2021	14.50	15.30	14.50	15.12
1569	NASDAQ	CLLS	Wed, Jun 16, 2021	15.27	15.39	14.40	14.71
1568	NASDAQ	CLLS	Tue, Jun 15, 2021	16.08	16.08	14.97	15.06
1567	NASDAQ	CLLS	Mon, Jun 14, 2021	15.55	16.13	15.48	15.80
1566	NASDAQ	CLLS	Fri, Jun 11, 2021	15.41	15.49	15.05	15.18
1565	NASDAQ	CLLS	Thu, Jun 10, 2021	15.00	15.74	14.91	15.30
1564	NASDAQ	CLLS	Wed, Jun 9, 2021	14.98	15.61	14.90	15.11
1563	NASDAQ	CLLS	Tue, Jun 8, 2021	15.38	15.44	14.46	14.83
1562	NASDAQ	CLLS	Mon, Jun 7, 2021	14.67	15.50	14.34	15.05
1561	NASDAQ	CLLS	Fri, Jun 4, 2021	14.53	14.85	14.30	14.54
1560	NASDAQ	CLLS	Thu, Jun 3, 2021	15.05	15.17	14.18	14.36
1559	NASDAQ	CLLS	Wed, Jun 2, 2021	16.04	16.25	15.09	15.20
1558	NASDAQ	CLLS	Tue, Jun 1, 2021	15.89	16.53	15.63	16.35
1557	NASDAQ	CLLS	Fri, May 28, 2021	15.49	16.14	15.16	15.67
1556	NASDAQ	CLLS	Thu, May 27, 2021	15.70	15.87	15.04	15.41
1555	NASDAQ	CLLS	Wed, May 26, 2021	15.87	16.39	15.82	16.12
1554	NASDAQ	CLLS	Tue, May 25, 2021	15.88	16.10	15.54	15.72
1553	NASDAQ	CLLS	Mon, May 24, 2021	15.99	16.39	15.70	15.75
1552	NASDAQ	CLLS	Fri, May 21, 2021	16.00	16.67	15.78	15.78
1551	NASDAQ	CLLS	Thu, May 20, 2021	16.29	16.86	16.02	16.21
1550	NASDAQ	CLLS	Wed, May 19, 2021	15.62	15.96	15.32	15.52
1549	NASDAQ	CLLS	Tue, May 18, 2021	15.74	16.64	15.64	16.08
1548	NASDAQ	CLLS	Mon, May 17, 2021	15.46	15.72	15.29	15.55
1547	NASDAQ	CLLS	Fri, May 14, 2021	14.68	15.93	14.68	15.49
1546	NASDAQ	CLLS	Thu, May 13, 2021	15.45	15.72	14.25	14.82
1545	NASDAQ	CLLS	Wed, May 12, 2021	16.03	16.32	15.01	15.28
1544	NASDAQ	CLLS	Tue, May 11, 2021	15.11	16.30	14.84	15.88
1543	NASDAQ	CLLS	Mon, May 10, 2021	16.28	16.28	14.80	15.00
1542	NASDAQ	CLLS	Fri, May 7, 2021	16.08	17.05	15.81	16.30
1541	NASDAQ	CLLS	Thu, May 6, 2021	16.65	16.75	15.36	15.53
1540	NASDAQ	CLLS	Wed, May 5, 2021	17.25	17.61	16.59	16.94
1539	NASDAQ	CLLS	Tue, May 4, 2021	17.91	17.95	16.95	16.99
1538	NASDAQ	CLLS	Mon, May 3, 2021	18.71	18.79	17.97	18.16
1537	NASDAQ	CLLS	Fri, Apr 30, 2021	19.29	19.68	18.35	18.61
1536	NASDAQ	CLLS	Thu, Apr 29, 2021	19.42	19.46	18.62	18.92
1535	NASDAQ	CLLS	Wed, Apr 28, 2021	19.49	19.62	18.85	18.87
1534	NASDAQ	CLLS	Tue, Apr 27, 2021	20.42	20.42	19.81	20.01
1533	NASDAQ	CLLS	Mon, Apr 26, 2021	19.31	20.27	19.31	20.05
1532	NASDAQ	CLLS	Fri, Apr 23, 2021	19.06	19.62	19.01	19.09
1531	NASDAQ	CLLS	Thu, Apr 22, 2021	18.91	19.77	18.83	19.25
1530	NASDAQ	CLLS	Wed, Apr 21, 2021	18.20	18.93	18.01	18.93
1529	NASDAQ	CLLS	Tue, Apr 20, 2021	18.31	18.49	17.70	18.14
1528	NASDAQ	CLLS	Mon, Apr 19, 2021	19.42	19.87	18.64	18.65
1527	NASDAQ	CLLS	Fri, Apr 16, 2021	19.63	19.65	18.95	19.40
1526	NASDAQ	CLLS	Thu, Apr 15, 2021	19.82	19.82	19.11	19.30
1525	NASDAQ	CLLS	Wed, Apr 14, 2021	19.41	20.39	19.41	19.51
1524	NASDAQ	CLLS	Tue, Apr 13, 2021	18.93	19.60	18.85	19.43
1523	NASDAQ	CLLS	Mon, Apr 12, 2021	19.45	19.48	18.50	18.66
1522	NASDAQ	CLLS	Fri, Apr 9, 2021	19.94	20.14	19.50	19.92
1521	NASDAQ	CLLS	Thu, Apr 8, 2021	19.81	20.32	19.17	20.24
1520	NASDAQ	CLLS	Wed, Apr 7, 2021	19.91	20.22	19.12	19.44
1519	NASDAQ	CLLS	Tue, Apr 6, 2021	20.23	20.84	19.66	19.84
1518	NASDAQ	CLLS	Mon, Apr 5, 2021	20.32	21.19	20.04	20.93
1517	NASDAQ	CLLS	Thu, Apr 1, 2021	21.17	21.46	19.67	19.74
1516	NASDAQ	CLLS	Wed, Mar 31, 2021	18.65	20.71	18.51	20.21
1515	NASDAQ	CLLS	Tue, Mar 30, 2021	18.74	19.46	18.35	18.81
1514	NASDAQ	CLLS	Mon, Mar 29, 2021	19.05	19.30	18.50	19.10
1513	NASDAQ	CLLS	Fri, Mar 26, 2021	19.51	19.60	18.17	19.14
1512	NASDAQ	CLLS	Thu, Mar 25, 2021	18.51	19.83	17.81	19.54
1511	NASDAQ	CLLS	Wed, Mar 24, 2021	20.33	20.33	18.31	18.50
1510	NASDAQ	CLLS	Tue, Mar 23, 2021	21.24	21.32	20.03	20.31
1509	NASDAQ	CLLS	Mon, Mar 22, 2021	21.38	22.20	21.00	21.67
1508	NASDAQ	CLLS	Fri, Mar 19, 2021	20.02	21.43	20.02	21.43
1507	NASDAQ	CLLS	Thu, Mar 18, 2021	20.71	21.12	19.75	19.81
1506	NASDAQ	CLLS	Wed, Mar 17, 2021	21.12	21.78	20.67	21.23
1505	NASDAQ	CLLS	Tue, Mar 16, 2021	22.90	24.02	21.83	21.96
1504	NASDAQ	CLLS	Mon, Mar 15, 2021	20.26	22.33	20.10	21.76
1503	NASDAQ	CLLS	Fri, Mar 12, 2021	20.66	20.66	19.70	19.95
1502	NASDAQ	CLLS	Thu, Mar 11, 2021	20.33	21.83	20.26	21.32
1501	NASDAQ	CLLS	Wed, Mar 10, 2021	22.08	22.25	20.11	20.13
1500	NASDAQ	CLLS	Tue, Mar 9, 2021	18.97	21.81	18.83	21.65
1499	NASDAQ	CLLS	Mon, Mar 8, 2021	19.01	19.60	18.19	18.28
1498	NASDAQ	CLLS	Fri, Mar 5, 2021	19.29	19.29	17.00	18.19
1497	NASDAQ	CLLS	Thu, Mar 4, 2021	20.19	20.40	18.50	19.31
1496	NASDAQ	CLLS	Wed, Mar 3, 2021	21.84	22.08	19.85	20.14
1495	NASDAQ	CLLS	Tue, Mar 2, 2021	22.53	22.76	22.02	22.16
1494	NASDAQ	CLLS	Mon, Mar 1, 2021	21.81	23.17	21.81	22.69
1493	NASDAQ	CLLS	Fri, Feb 26, 2021	21.62	22.12	20.12	21.50
1492	NASDAQ	CLLS	Thu, Feb 25, 2021	21.99	22.60	20.19	20.64
1491	NASDAQ	CLLS	Wed, Feb 24, 2021	22.26	23.17	21.71	22.47
1490	NASDAQ	CLLS	Tue, Feb 23, 2021	22.85	22.85	18.80	21.94
1489	NASDAQ	CLLS	Mon, Feb 22, 2021	24.08	24.46	22.95	23.26
1488	NASDAQ	CLLS	Fri, Feb 19, 2021	24.26	25.59	24.19	25.09
1487	NASDAQ	CLLS	Thu, Feb 18, 2021	24.80	25.14	23.51	24.02
1486	NASDAQ	CLLS	Wed, Feb 17, 2021	26.37	26.69	24.80	25.51
1485	NASDAQ	CLLS	Tue, Feb 16, 2021	29.41	29.61	27.33	27.33
1484	NASDAQ	CLLS	Fri, Feb 12, 2021	27.02	28.10	26.68	27.17
1483	NASDAQ	CLLS	Thu, Feb 11, 2021	27.56	27.91	26.65	26.88
1482	NASDAQ	CLLS	Wed, Feb 10, 2021	28.00	28.14	26.14	26.27
1481	NASDAQ	CLLS	Tue, Feb 9, 2021	27.80	28.31	27.21	27.48
1480	NASDAQ	CLLS	Mon, Feb 8, 2021	28.00	28.89	27.56	28.05
1479	NASDAQ	CLLS	Fri, Feb 5, 2021	26.60	26.60	25.80	26.49
1478	NASDAQ	CLLS	Thu, Feb 4, 2021	24.61	25.88	24.01	25.74
1477	NASDAQ	CLLS	Wed, Feb 3, 2021	29.62	30.00	22.01	22.94
1476	NASDAQ	CLLS	Tue, Feb 2, 2021	29.44	30.08	28.78	28.89
1475	NASDAQ	CLLS	Mon, Feb 1, 2021	28.58	28.87	28.04	28.44
1474	NASDAQ	CLLS	Fri, Jan 29, 2021	28.24	28.62	26.70	27.34
1473	NASDAQ	CLLS	Thu, Jan 28, 2021	28.86	30.16	28.07	28.25
1472	NASDAQ	CLLS	Wed, Jan 27, 2021	29.10	29.57	27.31	27.79
1471	NASDAQ	CLLS	Tue, Jan 26, 2021	31.50	32.25	29.59	30.11
1470	NASDAQ	CLLS	Mon, Jan 25, 2021	30.75	31.61	30.05	31.30
1469	NASDAQ	CLLS	Fri, Jan 22, 2021	31.44	32.05	30.83	31.27
1468	NASDAQ	CLLS	Thu, Jan 21, 2021	33.43	33.45	31.30	31.62
1467	NASDAQ	CLLS	Wed, Jan 20, 2021	33.28	34.71	33.09	33.09
1466	NASDAQ	CLLS	Tue, Jan 19, 2021	34.09	34.20	32.71	33.25
1465	NASDAQ	CLLS	Fri, Jan 15, 2021	30.60	32.60	30.53	30.91
1464	NASDAQ	CLLS	Thu, Jan 14, 2021	29.47	32.12	29.47	30.94
1463	NASDAQ	CLLS	Wed, Jan 13, 2021	28.40	31.16	28.24	29.26
1462	NASDAQ	CLLS	Tue, Jan 12, 2021	27.63	28.13	27.52	27.87
1461	NASDAQ	CLLS	Mon, Jan 11, 2021	28.65	28.98	27.47	27.54
1460	NASDAQ	CLLS	Fri, Jan 8, 2021	29.57	31.43	29.50	29.58
1459	NASDAQ	CLLS	Thu, Jan 7, 2021	27.48	29.56	27.48	28.95
1458	NASDAQ	CLLS	Wed, Jan 6, 2021	27.05	28.95	27.05	27.13
1457	NASDAQ	CLLS	Tue, Jan 5, 2021	27.97	28.04	26.46	27.18
1456	NASDAQ	CLLS	Mon, Jan 4, 2021	28.02	28.56	26.96	27.60
1455	NASDAQ	CLLS	Thu, Dec 31, 2020	29.45	29.45	26.58	27.06
1454	NASDAQ	CLLS	Wed, Dec 30, 2020	29.21	31.52	29.21	29.41
1453	NASDAQ	CLLS	Tue, Dec 29, 2020	31.09	31.54	28.31	28.73
1452	NASDAQ	CLLS	Mon, Dec 28, 2020	30.85	33.59	30.72	31.17
1451	NASDAQ	CLLS	Thu, Dec 24, 2020	32.48	32.69	30.39	30.40
1450	NASDAQ	CLLS	Wed, Dec 23, 2020	29.96	32.80	29.96	31.64
1449	NASDAQ	CLLS	Tue, Dec 22, 2020	27.63	30.94	27.63	30.04
1448	NASDAQ	CLLS	Mon, Dec 21, 2020	26.23	29.14	25.80	27.62
1447	NASDAQ	CLLS	Fri, Dec 18, 2020	27.61	28.22	26.49	26.70
1446	NASDAQ	CLLS	Thu, Dec 17, 2020	28.04	28.58	27.00	27.30
1445	NASDAQ	CLLS	Wed, Dec 16, 2020	29.11	30.29	28.19	28.19
1444	NASDAQ	CLLS	Tue, Dec 15, 2020	28.59	29.29	25.77	25.86
1443	NASDAQ	CLLS	Mon, Dec 14, 2020	29.62	32.30	29.62	31.21
1442	NASDAQ	CLLS	Fri, Dec 11, 2020	29.72	31.64	29.43	29.51
1441	NASDAQ	CLLS	Thu, Dec 10, 2020	26.67	30.55	26.19	30.22
1440	NASDAQ	CLLS	Wed, Dec 9, 2020	29.13	30.26	27.04	27.74
1439	NASDAQ	CLLS	Tue, Dec 8, 2020	29.67	30.52	29.67	29.98
1438	NASDAQ	CLLS	Mon, Dec 7, 2020	29.23	30.70	28.20	30.19
1437	NASDAQ	CLLS	Fri, Dec 4, 2020	27.59	29.85	27.59	29.44
1436	NASDAQ	CLLS	Thu, Dec 3, 2020	27.70	29.53	27.41	29.20
1435	NASDAQ	CLLS	Wed, Dec 2, 2020	25.36	26.66	25.02	26.58
1434	NASDAQ	CLLS	Tue, Dec 1, 2020	25.80	27.96	25.78	26.84
1433	NASDAQ	CLLS	Mon, Nov 30, 2020	24.50	25.37	23.78	25.37
1432	NASDAQ	CLLS	Fri, Nov 27, 2020	23.18	24.23	22.91	24.21
1431	NASDAQ	CLLS	Wed, Nov 25, 2020	22.12	22.45	21.80	22.42
1430	NASDAQ	CLLS	Tue, Nov 24, 2020	21.83	23.25	21.71	22.56
1429	NASDAQ	CLLS	Mon, Nov 23, 2020	21.68	22.46	21.26	22.11
1428	NASDAQ	CLLS	Fri, Nov 20, 2020	21.76	21.76	20.55	21.15
1427	NASDAQ	CLLS	Thu, Nov 19, 2020	20.73	22.19	20.71	22.10
1426	NASDAQ	CLLS	Wed, Nov 18, 2020	20.29	21.22	20.17	21.02
1425	NASDAQ	CLLS	Tue, Nov 17, 2020	19.44	20.12	19.16	19.70
1424	NASDAQ	CLLS	Mon, Nov 16, 2020	19.27	20.08	19.13	20.06
1423	NASDAQ	CLLS	Fri, Nov 13, 2020	18.30	19.25	18.24	19.12
1422	NASDAQ	CLLS	Thu, Nov 12, 2020	17.65	18.07	17.31	17.99
1421	NASDAQ	CLLS	Wed, Nov 11, 2020	17.51	17.90	17.12	17.61
1420	NASDAQ	CLLS	Tue, Nov 10, 2020	17.62	18.20	16.93	16.98
1419	NASDAQ	CLLS	Mon, Nov 9, 2020	17.20	18.32	17.01	17.90
1418	NASDAQ	CLLS	Fri, Nov 6, 2020	17.06	17.75	16.76	17.06
1417	NASDAQ	CLLS	Thu, Nov 5, 2020	17.38	18.13	16.97	18.13
1416	NASDAQ	CLLS	Wed, Nov 4, 2020	16.45	16.94	16.06	16.50
1415	NASDAQ	CLLS	Tue, Nov 3, 2020	16.53	16.68	15.80	15.89
1414	NASDAQ	CLLS	Mon, Nov 2, 2020	16.78	16.81	15.25	15.87
1413	NASDAQ	CLLS	Fri, Oct 30, 2020	16.37	16.46	15.62	15.91
1412	NASDAQ	CLLS	Thu, Oct 29, 2020	16.52	16.76	16.26	16.36
1411	NASDAQ	CLLS	Wed, Oct 28, 2020	16.72	16.96	16.45	16.67
1410	NASDAQ	CLLS	Tue, Oct 27, 2020	17.48	17.97	17.26	17.44
1409	NASDAQ	CLLS	Mon, Oct 26, 2020	18.79	19.01	17.29	17.78
1408	NASDAQ	CLLS	Fri, Oct 23, 2020	17.68	19.79	17.58	19.41
1407	NASDAQ	CLLS	Thu, Oct 22, 2020	17.00	18.19	17.00	17.85
1406	NASDAQ	CLLS	Wed, Oct 21, 2020	18.16	18.16	17.07	17.08
1405	NASDAQ	CLLS	Tue, Oct 20, 2020	18.18	18.60	17.76	18.08
1404	NASDAQ	CLLS	Mon, Oct 19, 2020	19.45	19.89	18.18	18.56
1403	NASDAQ	CLLS	Fri, Oct 16, 2020	18.76	19.98	18.06	19.68
1402	NASDAQ	CLLS	Thu, Oct 15, 2020	20.28	20.38	19.01	19.32
1401	NASDAQ	CLLS	Wed, Oct 14, 2020	21.91	22.58	21.50	21.92
1400	NASDAQ	CLLS	Tue, Oct 13, 2020	19.58	21.42	19.36	20.88
1399	NASDAQ	CLLS	Mon, Oct 12, 2020	20.15	20.43	19.81	20.24
1398	NASDAQ	CLLS	Fri, Oct 9, 2020	19.41	20.38	19.41	20.06
1397	NASDAQ	CLLS	Thu, Oct 8, 2020	18.77	19.48	18.77	19.38
1396	NASDAQ	CLLS	Wed, Oct 7, 2020	18.11	18.63	18.04	18.43
1395	NASDAQ	CLLS	Tue, Oct 6, 2020	18.24	18.79	18.05	18.11
1394	NASDAQ	CLLS	Mon, Oct 5, 2020	17.19	18.14	16.95	18.06
1393	NASDAQ	CLLS	Fri, Oct 2, 2020	18.29	18.42	17.00	17.27
1392	NASDAQ	CLLS	Thu, Oct 1, 2020	18.85	18.93	18.27	18.43
1391	NASDAQ	CLLS	Wed, Sep 30, 2020	18.39	19.07	18.23	18.50
1390	NASDAQ	CLLS	Tue, Sep 29, 2020	18.50	18.66	18.05	18.56
1389	NASDAQ	CLLS	Mon, Sep 28, 2020	18.56	18.80	17.88	18.50
1388	NASDAQ	CLLS	Fri, Sep 25, 2020	17.52	17.86	17.26	17.85
1387	NASDAQ	CLLS	Thu, Sep 24, 2020	18.43	18.43	17.21	17.35
1386	NASDAQ	CLLS	Wed, Sep 23, 2020	19.41	19.43	18.67	18.79
1385	NASDAQ	CLLS	Tue, Sep 22, 2020	19.46	19.46	18.42	19.10
1384	NASDAQ	CLLS	Mon, Sep 21, 2020	20.20	20.27	19.29	19.42
1383	NASDAQ	CLLS	Fri, Sep 18, 2020	20.29	20.99	20.24	20.84
1382	NASDAQ	CLLS	Thu, Sep 17, 2020	20.25	20.48	20.02	20.35
1381	NASDAQ	CLLS	Wed, Sep 16, 2020	20.10	20.50	20.00	20.27
1380	NASDAQ	CLLS	Tue, Sep 15, 2020	19.11	20.20	19.11	20.18
1379	NASDAQ	CLLS	Mon, Sep 14, 2020	17.72	19.13	17.72	19.11
1378	NASDAQ	CLLS	Fri, Sep 11, 2020	17.14	17.62	17.14	17.45
1377	NASDAQ	CLLS	Thu, Sep 10, 2020	16.90	17.66	16.90	17.16
1376	NASDAQ	CLLS	Wed, Sep 9, 2020	16.27	16.90	16.27	16.75
1375	NASDAQ	CLLS	Tue, Sep 8, 2020	16.11	16.51	15.96	15.96
1374	NASDAQ	CLLS	Fri, Sep 4, 2020	16.93	17.05	15.86	16.30
1373	NASDAQ	CLLS	Thu, Sep 3, 2020	18.16	18.25	16.83	17.00
1372	NASDAQ	CLLS	Wed, Sep 2, 2020	18.00	18.45	17.91	18.40
1371	NASDAQ	CLLS	Tue, Sep 1, 2020	18.53	18.63	18.15	18.44
1370	NASDAQ	CLLS	Mon, Aug 31, 2020	18.04	18.61	17.92	18.45
1369	NASDAQ	CLLS	Fri, Aug 28, 2020	18.26	18.33	17.80	18.16
1368	NASDAQ	CLLS	Thu, Aug 27, 2020	18.70	18.70	17.72	17.93
1367	NASDAQ	CLLS	Wed, Aug 26, 2020	18.50	18.69	18.13	18.46
1366	NASDAQ	CLLS	Tue, Aug 25, 2020	18.25	18.53	18.05	18.36
1365	NASDAQ	CLLS	Mon, Aug 24, 2020	18.72	18.82	18.10	18.34
1364	NASDAQ	CLLS	Fri, Aug 21, 2020	18.08	18.54	17.90	18.29
1363	NASDAQ	CLLS	Thu, Aug 20, 2020	18.50	18.73	18.06	18.52
1362	NASDAQ	CLLS	Wed, Aug 19, 2020	19.36	19.66	18.41	19.10
1361	NASDAQ	CLLS	Tue, Aug 18, 2020	17.80	18.00	17.55	17.96
1360	NASDAQ	CLLS	Mon, Aug 17, 2020	17.29	17.70	17.17	17.22
1359	NASDAQ	CLLS	Fri, Aug 14, 2020	16.99	17.18	16.74	17.12
1358	NASDAQ	CLLS	Thu, Aug 13, 2020	17.04	17.27	16.79	16.99
1357	NASDAQ	CLLS	Wed, Aug 12, 2020	17.33	17.33	16.64	16.80
1356	NASDAQ	CLLS	Tue, Aug 11, 2020	18.00	18.09	17.18	17.22
1355	NASDAQ	CLLS	Mon, Aug 10, 2020	17.50	17.75	17.02	17.50
1354	NASDAQ	CLLS	Fri, Aug 7, 2020	17.20	17.75	16.98	17.49
1353	NASDAQ	CLLS	Thu, Aug 6, 2020	17.93	17.95	16.84	16.91
1352	NASDAQ	CLLS	Wed, Aug 5, 2020	17.14	17.78	17.07	17.78
1351	NASDAQ	CLLS	Tue, Aug 4, 2020	17.25	17.53	16.91	17.26
1350	NASDAQ	CLLS	Mon, Aug 3, 2020	16.01	18.00	15.81	17.49
1349	NASDAQ	CLLS	Fri, Jul 31, 2020	16.12	16.15	15.57	15.70
1348	NASDAQ	CLLS	Thu, Jul 30, 2020	15.79	16.14	15.70	16.11
1347	NASDAQ	CLLS	Wed, Jul 29, 2020	16.52	16.52	15.90	16.18
1346	NASDAQ	CLLS	Tue, Jul 28, 2020	17.43	17.50	16.56	16.57
1345	NASDAQ	CLLS	Mon, Jul 27, 2020	16.56	17.23	16.32	17.19
1344	NASDAQ	CLLS	Fri, Jul 24, 2020	16.75	16.76	15.90	16.42
1343	NASDAQ	CLLS	Thu, Jul 23, 2020	17.09	17.29	16.57	16.75
1342	NASDAQ	CLLS	Wed, Jul 22, 2020	17.47	17.53	16.83	17.19
1341	NASDAQ	CLLS	Tue, Jul 21, 2020	18.01	18.02	17.02	17.18
1340	NASDAQ	CLLS	Mon, Jul 20, 2020	18.00	18.23	17.59	17.93
1339	NASDAQ	CLLS	Fri, Jul 17, 2020	17.31	17.44	17.01	17.07
1338	NASDAQ	CLLS	Thu, Jul 16, 2020	17.30	17.39	16.78	16.81
1337	NASDAQ	CLLS	Wed, Jul 15, 2020	17.35	17.91	16.86	17.77
1336	NASDAQ	CLLS	Tue, Jul 14, 2020	16.40	16.65	16.25	16.55
1335	NASDAQ	CLLS	Mon, Jul 13, 2020	17.11	17.41	16.45	16.52
1334	NASDAQ	CLLS	Fri, Jul 10, 2020	17.53	17.58	16.81	16.92
1333	NASDAQ	CLLS	Thu, Jul 9, 2020	17.62	17.72	16.87	17.39
1332	NASDAQ	CLLS	Wed, Jul 8, 2020	17.25	17.93	16.91	17.65
1331	NASDAQ	CLLS	Tue, Jul 7, 2020	16.15	16.42	15.74	16.32
1330	NASDAQ	CLLS	Mon, Jul 6, 2020	18.85	19.27	18.66	19.05
1329	NASDAQ	CLLS	Thu, Jul 2, 2020	18.88	18.99	18.42	18.65
1328	NASDAQ	CLLS	Wed, Jul 1, 2020	17.59	18.37	17.58	18.06
1327	NASDAQ	CLLS	Tue, Jun 30, 2020	17.69	18.18	17.56	17.80
1326	NASDAQ	CLLS	Mon, Jun 29, 2020	18.10	18.28	17.72	17.94
1325	NASDAQ	CLLS	Fri, Jun 26, 2020	18.30	18.85	17.94	18.10
1324	NASDAQ	CLLS	Thu, Jun 25, 2020	18.30	18.80	18.06	18.54
1323	NASDAQ	CLLS	Wed, Jun 24, 2020	18.18	18.72	18.00	18.29
1322	NASDAQ	CLLS	Tue, Jun 23, 2020	18.45	19.60	18.45	18.81
1321	NASDAQ	CLLS	Mon, Jun 22, 2020	17.79	18.55	17.25	18.51
1320	NASDAQ	CLLS	Fri, Jun 19, 2020	16.10	17.65	15.96	17.44
1319	NASDAQ	CLLS	Thu, Jun 18, 2020	16.00	16.23	15.72	15.73
1318	NASDAQ	CLLS	Wed, Jun 17, 2020	16.54	16.73	16.20	16.32
1317	NASDAQ	CLLS	Tue, Jun 16, 2020	16.88	16.88	16.06	16.44
1316	NASDAQ	CLLS	Mon, Jun 15, 2020	15.88	16.55	15.62	16.34
1315	NASDAQ	CLLS	Fri, Jun 12, 2020	16.12	16.53	15.66	16.01
1314	NASDAQ	CLLS	Thu, Jun 11, 2020	16.55	16.71	15.78	15.78
1313	NASDAQ	CLLS	Wed, Jun 10, 2020	17.33	17.47	16.81	16.90
1312	NASDAQ	CLLS	Tue, Jun 9, 2020	16.72	17.57	16.59	16.92
1311	NASDAQ	CLLS	Mon, Jun 8, 2020	16.93	17.34	16.74	16.95
1310	NASDAQ	CLLS	Fri, Jun 5, 2020	17.80	17.80	16.27	16.37
1309	NASDAQ	CLLS	Thu, Jun 4, 2020	17.81	18.36	16.94	17.03
1308	NASDAQ	CLLS	Wed, Jun 3, 2020	18.75	19.00	17.69	17.73
1307	NASDAQ	CLLS	Tue, Jun 2, 2020	19.02	19.51	18.91	19.04
1306	NASDAQ	CLLS	Mon, Jun 1, 2020	18.04	19.02	17.88	18.69
1305	NASDAQ	CLLS	Fri, May 29, 2020	18.34	19.00	17.95	18.47
1304	NASDAQ	CLLS	Thu, May 28, 2020	18.81	19.51	18.05	18.10
1303	NASDAQ	CLLS	Wed, May 27, 2020	18.88	19.52	18.40	18.87
1302	NASDAQ	CLLS	Tue, May 26, 2020	20.59	20.88	19.27	19.38
1301	NASDAQ	CLLS	Fri, May 22, 2020	20.75	21.97	20.54	21.02
1300	NASDAQ	CLLS	Thu, May 21, 2020	19.56	21.72	19.27	20.88
1299	NASDAQ	CLLS	Wed, May 20, 2020	18.56	20.24	18.46	19.55
1298	NASDAQ	CLLS	Tue, May 19, 2020	17.83	20.00	17.66	19.19
1297	NASDAQ	CLLS	Mon, May 18, 2020	19.65	20.13	19.35	19.42
1296	NASDAQ	CLLS	Fri, May 15, 2020	18.02	20.24	17.83	19.32
1295	NASDAQ	CLLS	Thu, May 14, 2020	15.51	18.24	14.82	17.41
1294	NASDAQ	CLLS	Wed, May 13, 2020	14.73	14.94	13.17	13.70
1293	NASDAQ	CLLS	Tue, May 12, 2020	15.13	15.80	14.92	14.99
1292	NASDAQ	CLLS	Mon, May 11, 2020	14.92	16.02	14.92	15.22
1291	NASDAQ	CLLS	Fri, May 8, 2020	14.44	15.35	14.44	15.08
1290	NASDAQ	CLLS	Thu, May 7, 2020	14.11	15.10	13.69	14.58
1289	NASDAQ	CLLS	Wed, May 6, 2020	14.07	14.45	13.48	14.45
1288	NASDAQ	CLLS	Tue, May 5, 2020	14.29	14.48	13.93	14.20
1287	NASDAQ	CLLS	Mon, May 4, 2020	13.08	13.98	13.08	13.81
1286	NASDAQ	CLLS	Fri, May 1, 2020	12.97	13.02	11.88	12.06
1285	NASDAQ	CLLS	Thu, Apr 30, 2020	13.85	13.87	12.85	13.05
1284	NASDAQ	CLLS	Wed, Apr 29, 2020	13.40	14.40	13.34	14.23
1283	NASDAQ	CLLS	Tue, Apr 28, 2020	13.40	13.49	12.93	13.22
1282	NASDAQ	CLLS	Mon, Apr 27, 2020	12.40	13.47	12.15	13.14
1281	NASDAQ	CLLS	Fri, Apr 24, 2020	12.73	12.83	11.82	12.06
1280	NASDAQ	CLLS	Thu, Apr 23, 2020	12.73	13.51	12.51	12.66
1279	NASDAQ	CLLS	Wed, Apr 22, 2020	13.13	13.36	12.63	13.00
1278	NASDAQ	CLLS	Tue, Apr 21, 2020	13.59	13.59	11.67	12.75
1277	NASDAQ	CLLS	Mon, Apr 20, 2020	12.80	13.98	12.48	13.55
1276	NASDAQ	CLLS	Fri, Apr 17, 2020	11.86	12.85	11.75	12.85
1275	NASDAQ	CLLS	Thu, Apr 16, 2020	10.65	11.59	10.45	11.50
1274	NASDAQ	CLLS	Wed, Apr 15, 2020	10.88	11.40	10.65	10.89
1273	NASDAQ	CLLS	Tue, Apr 14, 2020	10.31	12.24	10.00	11.84
1272	NASDAQ	CLLS	Mon, Apr 13, 2020	9.90	11.12	9.60	10.48
1271	NASDAQ	CLLS	Thu, Apr 9, 2020	9.37	9.94	9.15	9.70
1270	NASDAQ	CLLS	Wed, Apr 8, 2020	9.41	9.75	9.27	9.46
1269	NASDAQ	CLLS	Tue, Apr 7, 2020	9.00	10.07	8.75	9.09
1268	NASDAQ	CLLS	Mon, Apr 6, 2020	8.56	8.99	8.50	8.85
1267	NASDAQ	CLLS	Fri, Apr 3, 2020	8.35	8.71	8.14	8.33
1266	NASDAQ	CLLS	Thu, Apr 2, 2020	8.31	8.88	8.21	8.21
1265	NASDAQ	CLLS	Wed, Apr 1, 2020	8.79	8.98	8.50	8.61
1264	NASDAQ	CLLS	Tue, Mar 31, 2020	9.21	9.49	9.02	9.20
1263	NASDAQ	CLLS	Mon, Mar 30, 2020	8.66	9.15	8.66	9.05
1262	NASDAQ	CLLS	Fri, Mar 27, 2020	8.50	9.00	8.18	8.60
1261	NASDAQ	CLLS	Thu, Mar 26, 2020	8.61	8.96	8.31	8.72
1260	NASDAQ	CLLS	Wed, Mar 25, 2020	8.25	9.33	8.25	8.64
1259	NASDAQ	CLLS	Tue, Mar 24, 2020	8.08	8.16	7.80	7.91
1258	NASDAQ	CLLS	Mon, Mar 23, 2020	7.90	8.17	7.55	7.81
1257	NASDAQ	CLLS	Fri, Mar 20, 2020	8.38	8.38	7.90	7.94
1256	NASDAQ	CLLS	Thu, Mar 19, 2020	8.40	8.71	8.00	8.22
1255	NASDAQ	CLLS	Wed, Mar 18, 2020	8.40	8.71	7.32	8.39
1254	NASDAQ	CLLS	Tue, Mar 17, 2020	8.71	9.62	8.60	9.09
1253	NASDAQ	CLLS	Mon, Mar 16, 2020	8.25	10.24	7.70	8.49
1252	NASDAQ	CLLS	Fri, Mar 13, 2020	10.53	10.55	9.38	10.27
1251	NASDAQ	CLLS	Thu, Mar 12, 2020	10.43	10.52	9.63	9.95
1250	NASDAQ	CLLS	Wed, Mar 11, 2020	11.99	12.10	11.26	11.43
1249	NASDAQ	CLLS	Tue, Mar 10, 2020	13.04	13.04	11.90	12.42
1248	NASDAQ	CLLS	Mon, Mar 9, 2020	12.60	13.12	12.11	12.11
1247	NASDAQ	CLLS	Fri, Mar 6, 2020	14.67	14.89	14.10	14.64
1246	NASDAQ	CLLS	Thu, Mar 5, 2020	15.27	15.80	14.70	15.74
1245	NASDAQ	CLLS	Wed, Mar 4, 2020	16.06	16.49	15.80	16.01
1244	NASDAQ	CLLS	Tue, Mar 3, 2020	16.22	16.31	15.29	15.69
1243	NASDAQ	CLLS	Mon, Mar 2, 2020	15.74	16.09	15.21	15.84
1242	NASDAQ	CLLS	Fri, Feb 28, 2020	15.04	15.72	14.90	15.62
1241	NASDAQ	CLLS	Thu, Feb 27, 2020	15.84	16.52	15.38	15.84
1240	NASDAQ	CLLS	Wed, Feb 26, 2020	16.76	16.82	16.26	16.74
1239	NASDAQ	CLLS	Tue, Feb 25, 2020	17.15	17.29	16.25	16.34
1238	NASDAQ	CLLS	Mon, Feb 24, 2020	17.48	17.56	16.60	17.03
1237	NASDAQ	CLLS	Fri, Feb 21, 2020	18.57	18.91	18.18	18.82
1236	NASDAQ	CLLS	Thu, Feb 20, 2020	18.59	18.83	18.44	18.77
1235	NASDAQ	CLLS	Wed, Feb 19, 2020	17.47	19.15	17.41	18.59
1234	NASDAQ	CLLS	Tue, Feb 18, 2020	17.15	17.15	16.90	17.03
1233	NASDAQ	CLLS	Fri, Feb 14, 2020	17.71	17.83	17.38	17.47
1232	NASDAQ	CLLS	Thu, Feb 13, 2020	17.91	18.10	17.40	17.46
1231	NASDAQ	CLLS	Wed, Feb 12, 2020	17.86	18.48	17.80	18.33
1230	NASDAQ	CLLS	Tue, Feb 11, 2020	17.66	17.99	17.44	17.71
1229	NASDAQ	CLLS	Mon, Feb 10, 2020	16.81	17.77	16.75	17.66
1228	NASDAQ	CLLS	Fri, Feb 7, 2020	16.64	17.13	16.55	17.11
1227	NASDAQ	CLLS	Thu, Feb 6, 2020	16.98	17.15	16.62	17.10
1226	NASDAQ	CLLS	Wed, Feb 5, 2020	16.63	17.20	16.43	16.90
1225	NASDAQ	CLLS	Tue, Feb 4, 2020	16.10	16.58	16.01	16.56
1224	NASDAQ	CLLS	Mon, Feb 3, 2020	15.48	16.02	15.48	15.93
1223	NASDAQ	CLLS	Fri, Jan 31, 2020	15.80	15.91	15.26	15.47
1222	NASDAQ	CLLS	Thu, Jan 30, 2020	15.93	16.04	15.59	15.66
1221	NASDAQ	CLLS	Wed, Jan 29, 2020	16.62	16.62	15.96	16.02
1220	NASDAQ	CLLS	Tue, Jan 28, 2020	16.70	16.87	16.19	16.50
1219	NASDAQ	CLLS	Mon, Jan 27, 2020	16.11	16.50	15.78	16.48
1218	NASDAQ	CLLS	Fri, Jan 24, 2020	17.09	17.13	16.33	16.39
1217	NASDAQ	CLLS	Thu, Jan 23, 2020	17.33	17.33	16.58	16.59
1216	NASDAQ	CLLS	Wed, Jan 22, 2020	18.11	18.11	17.50	17.53
1215	NASDAQ	CLLS	Tue, Jan 21, 2020	18.50	18.67	17.84	18.02
1214	NASDAQ	CLLS	Fri, Jan 17, 2020	18.64	18.67	18.09	18.24
1213	NASDAQ	CLLS	Thu, Jan 16, 2020	18.37	18.68	18.20	18.45
1212	NASDAQ	CLLS	Wed, Jan 15, 2020	18.35	18.80	18.31	18.50
1211	NASDAQ	CLLS	Tue, Jan 14, 2020	17.78	18.44	17.72	18.38
1210	NASDAQ	CLLS	Mon, Jan 13, 2020	18.32	18.32	17.58	17.96
1209	NASDAQ	CLLS	Fri, Jan 10, 2020	17.67	18.72	17.52	18.30
1208	NASDAQ	CLLS	Thu, Jan 9, 2020	17.57	17.63	17.03	17.32
1207	NASDAQ	CLLS	Wed, Jan 8, 2020	17.04	17.16	16.72	16.97
1206	NASDAQ	CLLS	Tue, Jan 7, 2020	16.95	17.22	16.67	17.10
1205	NASDAQ	CLLS	Mon, Jan 6, 2020	17.26	17.26	16.65	16.75
1204	NASDAQ	CLLS	Fri, Jan 3, 2020	17.43	17.70	17.15	17.22
1203	NASDAQ	CLLS	Thu, Jan 2, 2020	18.00	18.20	17.59	17.81
1202	NASDAQ	CLLS	Tue, Dec 31, 2019	17.30	17.49	17.05	17.12
1201	NASDAQ	CLLS	Mon, Dec 30, 2019	18.32	18.33	16.84	17.27
1200	NASDAQ	CLLS	Fri, Dec 27, 2019	18.54	18.76	17.88	17.88
1199	NASDAQ	CLLS	Thu, Dec 26, 2019	18.36	18.56	17.52	18.53
1198	NASDAQ	CLLS	Tue, Dec 24, 2019	18.99	19.10	18.25	18.35
1197	NASDAQ	CLLS	Mon, Dec 23, 2019	18.46	19.30	18.20	18.87
1196	NASDAQ	CLLS	Fri, Dec 20, 2019	18.64	18.72	18.05	18.11
1195	NASDAQ	CLLS	Thu, Dec 19, 2019	19.59	19.69	18.34	18.46
1194	NASDAQ	CLLS	Wed, Dec 18, 2019	19.02	19.85	18.53	19.31
1193	NASDAQ	CLLS	Tue, Dec 17, 2019	15.77	18.84	15.63	18.03
1192	NASDAQ	CLLS	Mon, Dec 16, 2019	16.02	16.13	15.52	15.64
1191	NASDAQ	CLLS	Fri, Dec 13, 2019	16.05	16.37	15.90	15.95
1190	NASDAQ	CLLS	Thu, Dec 12, 2019	15.78	16.34	15.77	15.98
1189	NASDAQ	CLLS	Wed, Dec 11, 2019	15.33	16.01	15.29	15.75
1188	NASDAQ	CLLS	Tue, Dec 10, 2019	15.00	15.18	14.89	15.09
1187	NASDAQ	CLLS	Mon, Dec 9, 2019	14.75	14.98	14.66	14.89
1186	NASDAQ	CLLS	Fri, Dec 6, 2019	14.71	14.86	14.61	14.68
1185	NASDAQ	CLLS	Thu, Dec 5, 2019	14.74	14.74	14.34	14.56
1184	NASDAQ	CLLS	Wed, Dec 4, 2019	14.71	14.71	14.35	14.58
1183	NASDAQ	CLLS	Tue, Dec 3, 2019	14.43	14.74	14.35	14.47
1182	NASDAQ	CLLS	Mon, Dec 2, 2019	14.06	14.58	13.63	14.33
1181	NASDAQ	CLLS	Fri, Nov 29, 2019	13.99	14.07	13.77	13.90
1180	NASDAQ	CLLS	Wed, Nov 27, 2019	14.02	14.30	14.00	14.02
1179	NASDAQ	CLLS	Tue, Nov 26, 2019	13.86	14.14	13.72	14.09
1178	NASDAQ	CLLS	Mon, Nov 25, 2019	13.50	14.25	13.47	13.96
1177	NASDAQ	CLLS	Fri, Nov 22, 2019	13.33	13.50	13.15	13.35
1176	NASDAQ	CLLS	Thu, Nov 21, 2019	13.20	13.50	13.09	13.29
1175	NASDAQ	CLLS	Wed, Nov 20, 2019	12.99	13.22	12.48	13.08
1174	NASDAQ	CLLS	Tue, Nov 19, 2019	13.21	13.56	13.12	13.22
1173	NASDAQ	CLLS	Mon, Nov 18, 2019	13.57	13.70	13.18	13.32
1172	NASDAQ	CLLS	Fri, Nov 15, 2019	13.45	13.70	13.33	13.53
1171	NASDAQ	CLLS	Thu, Nov 14, 2019	13.79	13.98	13.56	13.69
1170	NASDAQ	CLLS	Wed, Nov 13, 2019	13.10	13.40	13.01	13.29
1169	NASDAQ	CLLS	Tue, Nov 12, 2019	13.35	13.56	13.12	13.28
1168	NASDAQ	CLLS	Mon, Nov 11, 2019	13.14	13.63	13.01	13.57
1167	NASDAQ	CLLS	Fri, Nov 8, 2019	12.74	13.11	12.68	13.07
1166	NASDAQ	CLLS	Thu, Nov 7, 2019	12.50	12.99	12.50	12.77
1165	NASDAQ	CLLS	Wed, Nov 6, 2019	12.46	12.76	12.25	12.69
1164	NASDAQ	CLLS	Tue, Nov 5, 2019	12.50	12.56	12.17	12.42
1163	NASDAQ	CLLS	Mon, Nov 4, 2019	12.32	12.82	12.29	12.52
1162	NASDAQ	CLLS	Fri, Nov 1, 2019	11.92	12.54	11.91	12.34
1161	NASDAQ	CLLS	Thu, Oct 31, 2019	11.85	11.97	11.42	11.86
1160	NASDAQ	CLLS	Wed, Oct 30, 2019	11.43	11.98	11.36	11.98
1159	NASDAQ	CLLS	Tue, Oct 29, 2019	10.95	11.20	10.95	11.14
1158	NASDAQ	CLLS	Mon, Oct 28, 2019	10.77	11.46	10.76	11.10
1157	NASDAQ	CLLS	Fri, Oct 25, 2019	10.52	10.91	10.52	10.86
1156	NASDAQ	CLLS	Thu, Oct 24, 2019	10.35	10.80	10.30	10.75
1155	NASDAQ	CLLS	Wed, Oct 23, 2019	10.30	10.57	10.28	10.56
1154	NASDAQ	CLLS	Tue, Oct 22, 2019	10.25	10.56	10.25	10.44
1153	NASDAQ	CLLS	Mon, Oct 21, 2019	9.97	10.49	9.90	10.41
1152	NASDAQ	CLLS	Fri, Oct 18, 2019	10.33	10.34	9.93	10.15
1151	NASDAQ	CLLS	Thu, Oct 17, 2019	10.29	10.65	10.18	10.55
1150	NASDAQ	CLLS	Wed, Oct 16, 2019	10.28	10.36	10.13	10.23
1149	NASDAQ	CLLS	Tue, Oct 15, 2019	9.83	10.34	9.73	10.11
1148	NASDAQ	CLLS	Mon, Oct 14, 2019	9.71	10.03	9.61	9.73
1147	NASDAQ	CLLS	Fri, Oct 11, 2019	9.94	10.10	9.81	9.84
1146	NASDAQ	CLLS	Thu, Oct 10, 2019	9.60	9.96	9.50	9.86
1145	NASDAQ	CLLS	Wed, Oct 9, 2019	10.05	10.08	9.86	9.88
1144	NASDAQ	CLLS	Tue, Oct 8, 2019	10.10	10.21	9.97	10.06
1143	NASDAQ	CLLS	Mon, Oct 7, 2019	10.03	10.41	10.02	10.35
1142	NASDAQ	CLLS	Fri, Oct 4, 2019	9.95	10.25	9.86	10.20
1141	NASDAQ	CLLS	Thu, Oct 3, 2019	10.11	10.17	9.92	10.09
1140	NASDAQ	CLLS	Wed, Oct 2, 2019	10.62	10.76	10.12	10.25
1139	NASDAQ	CLLS	Tue, Oct 1, 2019	10.67	11.30	10.65	11.13
1138	NASDAQ	CLLS	Mon, Sep 30, 2019	10.40	10.56	10.19	10.40
1137	NASDAQ	CLLS	Fri, Sep 27, 2019	10.63	10.68	10.19	10.35
1136	NASDAQ	CLLS	Thu, Sep 26, 2019	10.67	10.68	10.08	10.15
1135	NASDAQ	CLLS	Wed, Sep 25, 2019	10.70	10.81	10.46	10.54
1134	NASDAQ	CLLS	Tue, Sep 24, 2019	11.37	11.37	10.62	10.82
1133	NASDAQ	CLLS	Mon, Sep 23, 2019	11.41	11.61	11.01	11.18
1132	NASDAQ	CLLS	Fri, Sep 20, 2019	11.88	12.02	11.53	11.56
1131	NASDAQ	CLLS	Thu, Sep 19, 2019	12.23	12.23	11.79	11.86
1130	NASDAQ	CLLS	Wed, Sep 18, 2019	12.51	12.51	12.19	12.28
1129	NASDAQ	CLLS	Tue, Sep 17, 2019	12.63	12.73	12.50	12.61
1128	NASDAQ	CLLS	Mon, Sep 16, 2019	12.59	12.80	12.54	12.70
1127	NASDAQ	CLLS	Fri, Sep 13, 2019	12.61	12.75	12.52	12.67
1126	NASDAQ	CLLS	Thu, Sep 12, 2019	12.46	12.94	12.38	12.60
1125	NASDAQ	CLLS	Wed, Sep 11, 2019	12.46	12.66	12.38	12.50
1124	NASDAQ	CLLS	Tue, Sep 10, 2019	11.97	12.74	11.81	12.56
1123	NASDAQ	CLLS	Mon, Sep 9, 2019	12.23	12.23	11.75	11.91
1122	NASDAQ	CLLS	Fri, Sep 6, 2019	12.42	12.62	12.24	12.31
1121	NASDAQ	CLLS	Thu, Sep 5, 2019	12.30	12.61	12.30	12.52
1120	NASDAQ	CLLS	Wed, Sep 4, 2019	11.73	12.13	11.73	12.09
1119	NASDAQ	CLLS	Tue, Sep 3, 2019	11.80	11.89	11.53	11.72
1118	NASDAQ	CLLS	Fri, Aug 30, 2019	12.30	12.37	12.00	12.18
1117	NASDAQ	CLLS	Thu, Aug 29, 2019	12.05	12.29	12.02	12.26
1116	NASDAQ	CLLS	Wed, Aug 28, 2019	12.42	12.54	11.93	11.95
1115	NASDAQ	CLLS	Tue, Aug 27, 2019	12.24	12.30	11.77	11.92
1114	NASDAQ	CLLS	Mon, Aug 26, 2019	12.40	12.48	12.06	12.14
1113	NASDAQ	CLLS	Fri, Aug 23, 2019	12.54	12.60	12.05	12.10
1112	NASDAQ	CLLS	Thu, Aug 22, 2019	12.69	12.85	12.40	12.51
1111	NASDAQ	CLLS	Wed, Aug 21, 2019	12.91	12.95	12.74	12.77
1110	NASDAQ	CLLS	Tue, Aug 20, 2019	12.89	12.89	12.32	12.42
1109	NASDAQ	CLLS	Mon, Aug 19, 2019	12.78	13.09	12.62	12.91
1108	NASDAQ	CLLS	Fri, Aug 16, 2019	12.02	12.67	12.02	12.29
1107	NASDAQ	CLLS	Thu, Aug 15, 2019	12.01	12.04	11.70	11.75
1106	NASDAQ	CLLS	Wed, Aug 14, 2019	13.00	13.04	12.17	12.21
1105	NASDAQ	CLLS	Tue, Aug 13, 2019	13.02	13.59	13.02	13.21
1104	NASDAQ	CLLS	Mon, Aug 12, 2019	13.00	13.31	12.87	13.22
1103	NASDAQ	CLLS	Fri, Aug 9, 2019	14.12	14.12	13.21	13.35
1102	NASDAQ	CLLS	Thu, Aug 8, 2019	13.35	14.09	13.23	13.86
1101	NASDAQ	CLLS	Wed, Aug 7, 2019	12.63	13.19	12.31	13.00
1100	NASDAQ	CLLS	Tue, Aug 6, 2019	13.54	13.94	13.10	13.45
1099	NASDAQ	CLLS	Mon, Aug 5, 2019	13.56	13.69	13.00	13.24
1098	NASDAQ	CLLS	Fri, Aug 2, 2019	14.80	14.80	13.60	13.74
1097	NASDAQ	CLLS	Thu, Aug 1, 2019	14.88	15.02	14.61	14.74
1096	NASDAQ	CLLS	Wed, Jul 31, 2019	15.19	15.32	14.51	14.55
1095	NASDAQ	CLLS	Tue, Jul 30, 2019	15.00	15.24	14.74	15.14
1094	NASDAQ	CLLS	Mon, Jul 29, 2019	15.28	15.40	15.00	15.36
1093	NASDAQ	CLLS	Fri, Jul 26, 2019	15.28	15.62	15.17	15.40
1092	NASDAQ	CLLS	Thu, Jul 25, 2019	15.44	15.44	14.92	14.95
1091	NASDAQ	CLLS	Wed, Jul 24, 2019	15.69	15.86	15.48	15.56
1090	NASDAQ	CLLS	Tue, Jul 23, 2019	15.48	15.55	15.08	15.10
1089	NASDAQ	CLLS	Mon, Jul 22, 2019	15.46	15.60	15.28	15.58
1088	NASDAQ	CLLS	Fri, Jul 19, 2019	15.36	15.43	15.23	15.23
1087	NASDAQ	CLLS	Thu, Jul 18, 2019	15.30	15.41	15.11	15.25
1086	NASDAQ	CLLS	Wed, Jul 17, 2019	15.45	15.53	15.25	15.26
1085	NASDAQ	CLLS	Tue, Jul 16, 2019	15.50	15.79	15.50	15.55
1084	NASDAQ	CLLS	Mon, Jul 15, 2019	16.15	16.15	15.59	15.73
1083	NASDAQ	CLLS	Fri, Jul 12, 2019	16.92	16.97	16.08	16.18
1082	NASDAQ	CLLS	Thu, Jul 11, 2019	16.77	16.83	16.27	16.39
1081	NASDAQ	CLLS	Wed, Jul 10, 2019	16.61	16.95	16.61	16.89
1080	NASDAQ	CLLS	Tue, Jul 9, 2019	15.88	16.50	15.75	16.40
1079	NASDAQ	CLLS	Mon, Jul 8, 2019	16.00	16.20	15.75	15.93
1078	NASDAQ	CLLS	Fri, Jul 5, 2019	15.65	16.45	15.65	16.18
1077	NASDAQ	CLLS	Wed, Jul 3, 2019	15.52	15.79	15.44	15.75
1076	NASDAQ	CLLS	Tue, Jul 2, 2019	15.77	15.78	15.30	15.59
1075	NASDAQ	CLLS	Mon, Jul 1, 2019	15.68	16.16	15.61	16.00
1074	NASDAQ	CLLS	Fri, Jun 28, 2019	15.28	15.78	15.22	15.60
1073	NASDAQ	CLLS	Thu, Jun 27, 2019	15.02	15.38	14.95	15.36
1072	NASDAQ	CLLS	Wed, Jun 26, 2019	14.73	15.10	14.73	15.07
1071	NASDAQ	CLLS	Tue, Jun 25, 2019	14.70	15.03	14.60	14.86
1070	NASDAQ	CLLS	Mon, Jun 24, 2019	15.13	15.24	14.81	14.92
1069	NASDAQ	CLLS	Fri, Jun 21, 2019	14.46	15.23	14.46	15.21
1068	NASDAQ	CLLS	Thu, Jun 20, 2019	14.89	14.97	14.40	14.62
1067	NASDAQ	CLLS	Wed, Jun 19, 2019	14.67	15.01	14.52	14.88
1066	NASDAQ	CLLS	Tue, Jun 18, 2019	14.66	15.00	14.50	14.81
1065	NASDAQ	CLLS	Mon, Jun 17, 2019	13.84	14.70	13.84	14.60
1064	NASDAQ	CLLS	Fri, Jun 14, 2019	15.20	15.30	14.85	14.89
1063	NASDAQ	CLLS	Thu, Jun 13, 2019	15.09	15.83	15.08	15.70
1062	NASDAQ	CLLS	Wed, Jun 12, 2019	15.19	15.35	14.95	15.28
1061	NASDAQ	CLLS	Tue, Jun 11, 2019	15.66	15.66	15.25	15.34
1060	NASDAQ	CLLS	Mon, Jun 10, 2019	15.61	15.95	15.47	15.76
1059	NASDAQ	CLLS	Fri, Jun 7, 2019	15.20	15.61	14.98	15.51
1058	NASDAQ	CLLS	Thu, Jun 6, 2019	15.70	15.70	14.85	14.98
1057	NASDAQ	CLLS	Wed, Jun 5, 2019	16.05	16.34	15.85	15.92
1056	NASDAQ	CLLS	Tue, Jun 4, 2019	15.96	16.14	15.84	16.10
1055	NASDAQ	CLLS	Mon, Jun 3, 2019	15.78	15.99	15.60	15.83
1054	NASDAQ	CLLS	Fri, May 31, 2019	15.84	16.04	15.77	15.88
1053	NASDAQ	CLLS	Thu, May 30, 2019	16.44	16.62	15.87	16.11
1052	NASDAQ	CLLS	Wed, May 29, 2019	16.51	16.72	16.38	16.54
1051	NASDAQ	CLLS	Tue, May 28, 2019	17.44	17.51	17.08	17.10
1050	NASDAQ	CLLS	Fri, May 24, 2019	16.56	17.31	16.51	17.19
1049	NASDAQ	CLLS	Thu, May 23, 2019	18.02	18.02	16.51	16.86
1048	NASDAQ	CLLS	Wed, May 22, 2019	18.48	18.61	18.22	18.34
1047	NASDAQ	CLLS	Tue, May 21, 2019	18.77	18.77	18.38	18.54
1046	NASDAQ	CLLS	Mon, May 20, 2019	18.70	18.79	18.23	18.29
1045	NASDAQ	CLLS	Fri, May 17, 2019	18.72	18.94	18.60	18.67
1044	NASDAQ	CLLS	Thu, May 16, 2019	19.08	19.30	18.69	18.79
1043	NASDAQ	CLLS	Wed, May 15, 2019	18.81	19.12	18.72	19.07
1042	NASDAQ	CLLS	Tue, May 14, 2019	18.63	19.05	18.35	18.87
1041	NASDAQ	CLLS	Mon, May 13, 2019	18.38	18.54	17.97	18.02
1040	NASDAQ	CLLS	Fri, May 10, 2019	18.97	19.13	18.61	19.00
1039	NASDAQ	CLLS	Thu, May 9, 2019	19.30	19.31	18.85	18.98
1038	NASDAQ	CLLS	Wed, May 8, 2019	19.80	20.19	19.45	19.71
1037	NASDAQ	CLLS	Tue, May 7, 2019	20.02	20.02	19.43	19.67
1036	NASDAQ	CLLS	Mon, May 6, 2019	19.53	20.40	19.53	20.37
1035	NASDAQ	CLLS	Fri, May 3, 2019	19.84	20.17	19.66	20.00
1034	NASDAQ	CLLS	Thu, May 2, 2019	19.94	20.13	19.66	19.78
1033	NASDAQ	CLLS	Wed, May 1, 2019	19.81	20.10	19.53	19.60
1032	NASDAQ	CLLS	Tue, Apr 30, 2019	20.10	20.23	19.71	19.74
1031	NASDAQ	CLLS	Mon, Apr 29, 2019	19.99	20.32	19.84	20.11
1030	NASDAQ	CLLS	Fri, Apr 26, 2019	19.76	19.87	19.54	19.79
1029	NASDAQ	CLLS	Thu, Apr 25, 2019	19.59	19.80	19.44	19.54
1028	NASDAQ	CLLS	Wed, Apr 24, 2019	20.55	20.55	19.62	19.75
1027	NASDAQ	CLLS	Tue, Apr 23, 2019	20.32	20.84	20.21	20.60
1026	NASDAQ	CLLS	Mon, Apr 22, 2019	20.27	20.50	20.14	20.35
1025	NASDAQ	CLLS	Thu, Apr 18, 2019	19.71	20.15	19.66	20.09
1024	NASDAQ	CLLS	Wed, Apr 17, 2019	20.24	20.24	19.48	19.88
1023	NASDAQ	CLLS	Tue, Apr 16, 2019	19.83	20.06	19.66	20.00
1022	NASDAQ	CLLS	Mon, Apr 15, 2019	19.44	20.07	19.44	19.87
1021	NASDAQ	CLLS	Fri, Apr 12, 2019	19.58	19.66	19.42	19.52
1020	NASDAQ	CLLS	Thu, Apr 11, 2019	19.66	19.70	19.35	19.44
1019	NASDAQ	CLLS	Wed, Apr 10, 2019	19.54	19.75	19.43	19.66
1018	NASDAQ	CLLS	Tue, Apr 9, 2019	19.64	20.00	19.47	19.50
1017	NASDAQ	CLLS	Mon, Apr 8, 2019	19.87	20.03	19.66	19.99
1016	NASDAQ	CLLS	Fri, Apr 5, 2019	19.49	20.08	19.45	19.98
1015	NASDAQ	CLLS	Thu, Apr 4, 2019	19.45	19.65	19.23	19.54
1014	NASDAQ	CLLS	Wed, Apr 3, 2019	19.21	19.65	18.96	19.58
1013	NASDAQ	CLLS	Tue, Apr 2, 2019	18.33	18.83	18.22	18.71
1012	NASDAQ	CLLS	Mon, Apr 1, 2019	18.39	18.81	18.36	18.57
1011	NASDAQ	CLLS	Fri, Mar 29, 2019	17.97	18.49	17.97	18.34
1010	NASDAQ	CLLS	Thu, Mar 28, 2019	17.72	18.28	17.72	18.14
1009	NASDAQ	CLLS	Wed, Mar 27, 2019	17.86	17.97	17.67	17.79
1008	NASDAQ	CLLS	Tue, Mar 26, 2019	17.62	18.05	17.62	17.93
1007	NASDAQ	CLLS	Mon, Mar 25, 2019	17.07	17.83	16.93	17.67
1006	NASDAQ	CLLS	Fri, Mar 22, 2019	17.95	17.95	17.35	17.41
1005	NASDAQ	CLLS	Thu, Mar 21, 2019	18.29	18.76	17.93	18.67
1004	NASDAQ	CLLS	Wed, Mar 20, 2019	19.50	19.55	18.71	19.08
1003	NASDAQ	CLLS	Tue, Mar 19, 2019	19.66	19.74	19.10	19.34
1002	NASDAQ	CLLS	Mon, Mar 18, 2019	19.09	19.87	19.09	19.75
1001	NASDAQ	CLLS	Fri, Mar 15, 2019	18.90	19.48	18.89	19.31
1000	NASDAQ	CLLS	Thu, Mar 14, 2019	18.94	19.19	18.53	19.02
999	NASDAQ	CLLS	Wed, Mar 13, 2019	18.43	19.10	18.35	18.87
998	NASDAQ	CLLS	Tue, Mar 12, 2019	17.99	18.90	17.56	18.71
997	NASDAQ	CLLS	Mon, Mar 11, 2019	17.72	18.41	17.35	18.36
996	NASDAQ	CLLS	Fri, Mar 8, 2019	17.72	18.08	17.41	18.04
995	NASDAQ	CLLS	Thu, Mar 7, 2019	18.19	18.29	17.96	18.03
994	NASDAQ	CLLS	Wed, Mar 6, 2019	19.45	19.56	18.29	18.62
993	NASDAQ	CLLS	Tue, Mar 5, 2019	19.05	19.92	18.82	19.70
992	NASDAQ	CLLS	Mon, Mar 4, 2019	19.50	19.83	19.13	19.58
991	NASDAQ	CLLS	Fri, Mar 1, 2019	18.10	19.55	18.08	19.54
990	NASDAQ	CLLS	Thu, Feb 28, 2019	18.10	18.10	17.41	17.88
989	NASDAQ	CLLS	Wed, Feb 27, 2019	17.58	18.06	17.55	17.88
988	NASDAQ	CLLS	Tue, Feb 26, 2019	17.39	17.93	17.39	17.70
987	NASDAQ	CLLS	Mon, Feb 25, 2019	17.87	18.08	17.29	17.38
986	NASDAQ	CLLS	Fri, Feb 22, 2019	17.01	17.37	16.82	17.13
985	NASDAQ	CLLS	Thu, Feb 21, 2019	17.19	17.19	16.60	16.84
984	NASDAQ	CLLS	Wed, Feb 20, 2019	17.75	17.82	17.13	17.18
983	NASDAQ	CLLS	Tue, Feb 19, 2019	17.51	18.07	17.51	17.92
982	NASDAQ	CLLS	Fri, Feb 15, 2019	17.15	17.47	16.99	17.45
981	NASDAQ	CLLS	Thu, Feb 14, 2019	17.00	17.16	16.98	17.08
980	NASDAQ	CLLS	Wed, Feb 13, 2019	17.35	17.35	17.02	17.08
979	NASDAQ	CLLS	Tue, Feb 12, 2019	17.05	17.24	16.88	17.11
978	NASDAQ	CLLS	Mon, Feb 11, 2019	17.00	17.09	16.73	16.93
977	NASDAQ	CLLS	Fri, Feb 8, 2019	17.05	17.12	16.90	17.04
976	NASDAQ	CLLS	Thu, Feb 7, 2019	17.57	17.57	16.97	17.19
975	NASDAQ	CLLS	Wed, Feb 6, 2019	17.38	17.99	17.31	17.69
974	NASDAQ	CLLS	Tue, Feb 5, 2019	16.86	17.55	16.80	17.44
973	NASDAQ	CLLS	Mon, Feb 4, 2019	17.13	17.13	16.72	16.91
972	NASDAQ	CLLS	Fri, Feb 1, 2019	18.07	18.15	17.37	17.55
971	NASDAQ	CLLS	Thu, Jan 31, 2019	17.28	17.77	17.28	17.67
970	NASDAQ	CLLS	Wed, Jan 30, 2019	16.58	16.95	16.38	16.86
969	NASDAQ	CLLS	Tue, Jan 29, 2019	16.55	16.80	16.43	16.73
968	NASDAQ	CLLS	Mon, Jan 28, 2019	16.19	16.37	15.70	16.26
967	NASDAQ	CLLS	Fri, Jan 25, 2019	16.03	16.32	15.90	16.31
966	NASDAQ	CLLS	Thu, Jan 24, 2019	15.73	15.82	15.42	15.53
965	NASDAQ	CLLS	Wed, Jan 23, 2019	15.98	16.11	15.34	15.69
964	NASDAQ	CLLS	Tue, Jan 22, 2019	16.69	16.69	15.79	15.88
963	NASDAQ	CLLS	Fri, Jan 18, 2019	16.85	16.95	16.51	16.74
962	NASDAQ	CLLS	Thu, Jan 17, 2019	17.13	17.15	16.56	16.77
961	NASDAQ	CLLS	Wed, Jan 16, 2019	17.16	17.45	16.97	17.27
960	NASDAQ	CLLS	Tue, Jan 15, 2019	16.92	16.96	16.46	16.71
959	NASDAQ	CLLS	Mon, Jan 14, 2019	17.69	17.69	16.44	16.50
958	NASDAQ	CLLS	Fri, Jan 11, 2019	18.52	18.79	18.17	18.32
957	NASDAQ	CLLS	Thu, Jan 10, 2019	18.45	18.78	18.39	18.76
956	NASDAQ	CLLS	Wed, Jan 9, 2019	18.72	18.89	18.50	18.58
955	NASDAQ	CLLS	Tue, Jan 8, 2019	19.10	19.18	18.52	18.85
954	NASDAQ	CLLS	Mon, Jan 7, 2019	18.14	18.80	17.84	18.65
953	NASDAQ	CLLS	Fri, Jan 4, 2019	17.08	18.21	17.04	17.93
952	NASDAQ	CLLS	Thu, Jan 3, 2019	17.18	17.18	16.58	16.65
951	NASDAQ	CLLS	Wed, Jan 2, 2019	16.82	17.18	16.51	17.17
950	NASDAQ	CLLS	Mon, Dec 31, 2018	16.52	17.28	16.36	16.65
949	NASDAQ	CLLS	Fri, Dec 28, 2018	16.42	16.59	16.06	16.32
948	NASDAQ	CLLS	Thu, Dec 27, 2018	16.13	16.55	15.79	16.13
947	NASDAQ	CLLS	Wed, Dec 26, 2018	15.65	16.22	15.44	16.15
946	NASDAQ	CLLS	Mon, Dec 24, 2018	15.45	15.90	15.44	15.67
945	NASDAQ	CLLS	Fri, Dec 21, 2018	16.62	16.68	15.55	15.58
944	NASDAQ	CLLS	Thu, Dec 20, 2018	16.86	17.28	16.27	16.36
943	NASDAQ	CLLS	Wed, Dec 19, 2018	18.42	18.43	17.07	17.34
942	NASDAQ	CLLS	Tue, Dec 18, 2018	18.41	18.44	17.57	17.75
941	NASDAQ	CLLS	Mon, Dec 17, 2018	18.53	18.60	17.63	17.71
940	NASDAQ	CLLS	Fri, Dec 14, 2018	18.74	19.06	18.60	18.65
939	NASDAQ	CLLS	Thu, Dec 13, 2018	20.12	20.18	18.71	18.93
938	NASDAQ	CLLS	Wed, Dec 12, 2018	20.58	20.68	20.06	20.13
937	NASDAQ	CLLS	Tue, Dec 11, 2018	20.00	20.16	19.50	20.07
936	NASDAQ	CLLS	Mon, Dec 10, 2018	20.18	20.25	19.26	19.37
935	NASDAQ	CLLS	Fri, Dec 7, 2018	20.76	20.91	20.21	20.25
934	NASDAQ	CLLS	Thu, Dec 6, 2018	20.74	21.14	20.21	20.63
933	NASDAQ	CLLS	Tue, Dec 4, 2018	22.03	22.47	21.46	21.56
932	NASDAQ	CLLS	Mon, Dec 3, 2018	22.30	22.66	22.28	22.62
931	NASDAQ	CLLS	Fri, Nov 30, 2018	22.05	22.12	21.55	22.02
930	NASDAQ	CLLS	Thu, Nov 29, 2018	21.84	22.55	21.84	22.27
929	NASDAQ	CLLS	Wed, Nov 28, 2018	21.53	21.90	21.19	21.85
928	NASDAQ	CLLS	Tue, Nov 27, 2018	21.15	21.26	20.76	20.95
927	NASDAQ	CLLS	Mon, Nov 26, 2018	21.29	21.46	20.99	21.35
926	NASDAQ	CLLS	Fri, Nov 23, 2018	20.51	21.23	20.51	21.08
925	NASDAQ	CLLS	Wed, Nov 21, 2018	20.51	21.00	20.31	20.70
924	NASDAQ	CLLS	Tue, Nov 20, 2018	20.95	21.10	20.15	20.21
923	NASDAQ	CLLS	Mon, Nov 19, 2018	21.89	21.90	21.37	21.72
922	NASDAQ	CLLS	Fri, Nov 16, 2018	22.06	22.39	21.29	22.00
921	NASDAQ	CLLS	Thu, Nov 15, 2018	23.82	23.99	22.36	22.51
920	NASDAQ	CLLS	Wed, Nov 14, 2018	25.64	25.86	24.37	24.40
919	NASDAQ	CLLS	Tue, Nov 13, 2018	25.54	26.17	25.40	25.74
918	NASDAQ	CLLS	Mon, Nov 12, 2018	25.88	26.27	25.64	25.80
917	NASDAQ	CLLS	Fri, Nov 9, 2018	26.62	27.00	26.49	26.51
916	NASDAQ	CLLS	Thu, Nov 8, 2018	26.69	27.15	26.57	27.01
915	NASDAQ	CLLS	Wed, Nov 7, 2018	26.92	27.00	26.50	26.85
914	NASDAQ	CLLS	Tue, Nov 6, 2018	26.60	27.02	26.49	26.72
913	NASDAQ	CLLS	Mon, Nov 5, 2018	26.63	27.04	26.25	26.84
912	NASDAQ	CLLS	Fri, Nov 2, 2018	26.86	27.15	26.29	26.82
911	NASDAQ	CLLS	Thu, Nov 1, 2018	25.57	26.79	25.50	26.63
910	NASDAQ	CLLS	Wed, Oct 31, 2018	25.22	25.56	25.08	25.39
909	NASDAQ	CLLS	Tue, Oct 30, 2018	24.61	25.33	24.61	25.26
908	NASDAQ	CLLS	Mon, Oct 29, 2018	24.91	25.47	24.66	24.94
907	NASDAQ	CLLS	Fri, Oct 26, 2018	24.61	24.78	23.93	24.65
906	NASDAQ	CLLS	Thu, Oct 25, 2018	24.93	25.17	24.63	24.74
905	NASDAQ	CLLS	Wed, Oct 24, 2018	25.50	25.50	24.94	24.94
904	NASDAQ	CLLS	Tue, Oct 23, 2018	25.54	26.02	25.27	25.73
903	NASDAQ	CLLS	Mon, Oct 22, 2018	26.53	26.60	25.50	26.12
902	NASDAQ	CLLS	Fri, Oct 19, 2018	26.95	27.11	26.18	26.20
901	NASDAQ	CLLS	Thu, Oct 18, 2018	27.83	27.83	26.62	26.97
900	NASDAQ	CLLS	Wed, Oct 17, 2018	27.76	28.24	27.53	27.96
899	NASDAQ	CLLS	Tue, Oct 16, 2018	27.99	28.14	27.63	27.82
898	NASDAQ	CLLS	Mon, Oct 15, 2018	26.64	27.19	26.45	26.98
897	NASDAQ	CLLS	Fri, Oct 12, 2018	26.52	27.60	26.44	27.03
896	NASDAQ	CLLS	Thu, Oct 11, 2018	26.94	27.05	25.51	25.94
895	NASDAQ	CLLS	Wed, Oct 10, 2018	26.92	27.24	26.44	26.68
894	NASDAQ	CLLS	Tue, Oct 9, 2018	27.30	27.53	27.20	27.43
893	NASDAQ	CLLS	Mon, Oct 8, 2018	27.58	28.23	27.22	27.50
892	NASDAQ	CLLS	Fri, Oct 5, 2018	28.20	28.56	27.95	28.36
891	NASDAQ	CLLS	Thu, Oct 4, 2018	28.39	28.55	28.04	28.25
890	NASDAQ	CLLS	Wed, Oct 3, 2018	27.66	28.53	27.44	28.41
889	NASDAQ	CLLS	Tue, Oct 2, 2018	27.47	27.62	26.86	27.36
888	NASDAQ	CLLS	Mon, Oct 1, 2018	28.23	28.23	27.48	27.96
887	NASDAQ	CLLS	Fri, Sep 28, 2018	28.20	28.44	28.07	28.22
886	NASDAQ	CLLS	Thu, Sep 27, 2018	28.54	28.99	28.49	28.70
885	NASDAQ	CLLS	Wed, Sep 26, 2018	28.87	29.04	28.47	28.56
884	NASDAQ	CLLS	Tue, Sep 25, 2018	29.26	29.36	29.03	29.13
883	NASDAQ	CLLS	Mon, Sep 24, 2018	28.96	29.35	28.86	29.25
882	NASDAQ	CLLS	Fri, Sep 21, 2018	29.27	29.40	28.63	28.98
881	NASDAQ	CLLS	Thu, Sep 20, 2018	28.60	29.33	28.19	29.15
880	NASDAQ	CLLS	Wed, Sep 19, 2018	27.93	28.67	27.90	28.60
879	NASDAQ	CLLS	Tue, Sep 18, 2018	28.10	28.67	28.08	28.58
878	NASDAQ	CLLS	Mon, Sep 17, 2018	27.77	28.44	27.73	28.16
877	NASDAQ	CLLS	Fri, Sep 14, 2018	27.31	27.77	27.20	27.57
876	NASDAQ	CLLS	Thu, Sep 13, 2018	27.03	27.70	26.93	27.62
875	NASDAQ	CLLS	Wed, Sep 12, 2018	26.10	27.28	26.00	27.15
874	NASDAQ	CLLS	Tue, Sep 11, 2018	26.00	26.54	25.90	26.44
873	NASDAQ	CLLS	Mon, Sep 10, 2018	26.14	26.14	25.50	25.99
872	NASDAQ	CLLS	Fri, Sep 7, 2018	25.80	26.43	25.78	26.17
871	NASDAQ	CLLS	Thu, Sep 6, 2018	27.46	27.62	25.56	26.08
870	NASDAQ	CLLS	Wed, Sep 5, 2018	28.66	28.66	27.78	27.86
869	NASDAQ	CLLS	Tue, Sep 4, 2018	29.02	29.17	28.72	28.97
868	NASDAQ	CLLS	Fri, Aug 31, 2018	29.01	29.64	28.97	29.47
867	NASDAQ	CLLS	Thu, Aug 30, 2018	29.10	29.70	29.00	29.24
866	NASDAQ	CLLS	Wed, Aug 29, 2018	29.14	29.62	29.02	29.52
865	NASDAQ	CLLS	Tue, Aug 28, 2018	29.87	29.97	29.45	29.58
864	NASDAQ	CLLS	Mon, Aug 27, 2018	29.18	29.88	29.18	29.76
863	NASDAQ	CLLS	Fri, Aug 24, 2018	29.74	29.79	29.16	29.32
862	NASDAQ	CLLS	Thu, Aug 23, 2018	29.56	29.56	29.11	29.39
861	NASDAQ	CLLS	Wed, Aug 22, 2018	29.40	29.55	29.09	29.23
860	NASDAQ	CLLS	Tue, Aug 21, 2018	29.17	29.52	28.92	29.27
859	NASDAQ	CLLS	Mon, Aug 20, 2018	28.64	29.39	28.64	29.14
858	NASDAQ	CLLS	Fri, Aug 17, 2018	27.88	28.68	27.83	28.30
857	NASDAQ	CLLS	Thu, Aug 16, 2018	28.05	28.30	27.90	28.08
856	NASDAQ	CLLS	Wed, Aug 15, 2018	28.09	28.23	27.71	28.14
855	NASDAQ	CLLS	Tue, Aug 14, 2018	28.36	29.05	28.32	28.44
854	NASDAQ	CLLS	Mon, Aug 13, 2018	28.28	28.51	27.96	28.36
853	NASDAQ	CLLS	Fri, Aug 10, 2018	28.29	28.64	27.97	28.15
852	NASDAQ	CLLS	Thu, Aug 9, 2018	28.27	28.71	28.18	28.59
851	NASDAQ	CLLS	Wed, Aug 8, 2018	28.47	28.59	28.00	28.03
850	NASDAQ	CLLS	Tue, Aug 7, 2018	28.75	28.84	28.13	28.18
849	NASDAQ	CLLS	Mon, Aug 6, 2018	28.46	28.79	28.21	28.56
848	NASDAQ	CLLS	Fri, Aug 3, 2018	28.84	29.76	28.26	28.46
847	NASDAQ	CLLS	Thu, Aug 2, 2018	28.33	28.97	28.23	28.91
846	NASDAQ	CLLS	Wed, Aug 1, 2018	28.92	29.04	27.58	27.99
845	NASDAQ	CLLS	Tue, Jul 31, 2018	30.04	30.11	28.81	28.90
844	NASDAQ	CLLS	Mon, Jul 30, 2018	29.65	30.51	29.61	29.86
843	NASDAQ	CLLS	Fri, Jul 27, 2018	29.99	30.09	29.27	29.45
842	NASDAQ	CLLS	Thu, Jul 26, 2018	29.77	30.33	29.52	30.11
841	NASDAQ	CLLS	Wed, Jul 25, 2018	29.83	30.05	29.75	29.99
840	NASDAQ	CLLS	Tue, Jul 24, 2018	30.29	30.62	29.60	29.97
839	NASDAQ	CLLS	Mon, Jul 23, 2018	29.92	30.38	29.85	30.34
838	NASDAQ	CLLS	Fri, Jul 20, 2018	30.22	30.41	29.72	30.04
837	NASDAQ	CLLS	Thu, Jul 19, 2018	30.68	30.68	29.99	30.09
836	NASDAQ	CLLS	Wed, Jul 18, 2018	30.08	30.69	30.02	30.60
835	NASDAQ	CLLS	Tue, Jul 17, 2018	29.66	30.32	29.56	29.99
834	NASDAQ	CLLS	Mon, Jul 16, 2018	30.49	30.49	29.23	29.49
833	NASDAQ	CLLS	Fri, Jul 13, 2018	29.25	29.30	28.29	28.35
832	NASDAQ	CLLS	Thu, Jul 12, 2018	28.65	28.65	28.13	28.33
831	NASDAQ	CLLS	Wed, Jul 11, 2018	28.85	28.85	28.15	28.39
830	NASDAQ	CLLS	Tue, Jul 10, 2018	29.34	29.42	28.75	28.86
829	NASDAQ	CLLS	Mon, Jul 9, 2018	29.26	29.26	28.89	29.09
828	NASDAQ	CLLS	Fri, Jul 6, 2018	29.17	29.26	28.60	28.93
827	NASDAQ	CLLS	Thu, Jul 5, 2018	28.81	29.05	28.63	28.84
826	NASDAQ	CLLS	Tue, Jul 3, 2018	28.97	29.00	28.34	28.60
825	NASDAQ	CLLS	Mon, Jul 2, 2018	28.27	28.95	28.24	28.39
824	NASDAQ	CLLS	Fri, Jun 29, 2018	28.81	28.97	28.01	28.29
823	NASDAQ	CLLS	Thu, Jun 28, 2018	29.01	29.05	27.74	27.94
822	NASDAQ	CLLS	Wed, Jun 27, 2018	29.15	29.40	28.41	28.46
821	NASDAQ	CLLS	Tue, Jun 26, 2018	29.59	29.64	29.07	29.12
820	NASDAQ	CLLS	Mon, Jun 25, 2018	29.70	29.80	28.76	29.19
819	NASDAQ	CLLS	Fri, Jun 22, 2018	30.85	30.86	29.54	29.68
818	NASDAQ	CLLS	Thu, Jun 21, 2018	30.61	30.91	30.46	30.65
817	NASDAQ	CLLS	Wed, Jun 20, 2018	29.34	30.90	29.15	30.83
816	NASDAQ	CLLS	Tue, Jun 19, 2018	29.27	29.56	28.24	29.48
815	NASDAQ	CLLS	Mon, Jun 18, 2018	30.45	30.46	29.42	29.57
814	NASDAQ	CLLS	Fri, Jun 15, 2018	30.82	31.03	30.32	30.48
813	NASDAQ	CLLS	Thu, Jun 14, 2018	30.99	31.30	30.71	31.14
812	NASDAQ	CLLS	Wed, Jun 13, 2018	31.38	31.42	30.33	30.75
811	NASDAQ	CLLS	Tue, Jun 12, 2018	30.54	31.09	30.16	30.76
810	NASDAQ	CLLS	Mon, Jun 11, 2018	29.98	30.38	29.75	30.21
809	NASDAQ	CLLS	Fri, Jun 8, 2018	30.11	30.30	29.41	29.95
808	NASDAQ	CLLS	Thu, Jun 7, 2018	30.66	30.71	29.81	29.98
807	NASDAQ	CLLS	Wed, Jun 6, 2018	30.46	31.03	30.46	30.82
806	NASDAQ	CLLS	Tue, Jun 5, 2018	30.58	30.97	30.34	30.58
805	NASDAQ	CLLS	Mon, Jun 4, 2018	30.81	30.90	29.73	30.18
804	NASDAQ	CLLS	Fri, Jun 1, 2018	30.07	30.50	29.80	30.37
803	NASDAQ	CLLS	Thu, May 31, 2018	30.27	30.53	29.71	29.94
802	NASDAQ	CLLS	Wed, May 30, 2018	29.78	30.32	29.45	30.28
801	NASDAQ	CLLS	Tue, May 29, 2018	30.00	30.40	29.82	29.86
800	NASDAQ	CLLS	Fri, May 25, 2018	30.07	31.07	30.03	30.90
799	NASDAQ	CLLS	Thu, May 24, 2018	30.76	30.76	30.01	30.39
798	NASDAQ	CLLS	Wed, May 23, 2018	30.80	31.57	30.40	30.73
797	NASDAQ	CLLS	Tue, May 22, 2018	29.79	31.12	29.79	30.56
796	NASDAQ	CLLS	Mon, May 21, 2018	29.50	30.14	29.49	29.69
795	NASDAQ	CLLS	Fri, May 18, 2018	29.52	30.10	29.13	29.39
794	NASDAQ	CLLS	Thu, May 17, 2018	28.55	29.72	28.54	29.49
793	NASDAQ	CLLS	Wed, May 16, 2018	27.95	28.73	27.83	28.34
792	NASDAQ	CLLS	Tue, May 15, 2018	28.20	28.20	27.64	28.01
791	NASDAQ	CLLS	Mon, May 14, 2018	28.06	28.39	27.90	28.32
790	NASDAQ	CLLS	Fri, May 11, 2018	27.85	28.16	27.25	28.08
789	NASDAQ	CLLS	Thu, May 10, 2018	28.14	28.18	27.45	27.85
788	NASDAQ	CLLS	Wed, May 9, 2018	28.35	28.60	27.70	27.78
787	NASDAQ	CLLS	Tue, May 8, 2018	28.78	28.90	28.20	28.60
786	NASDAQ	CLLS	Mon, May 7, 2018	29.15	29.20	28.60	28.80
785	NASDAQ	CLLS	Fri, May 4, 2018	28.98	29.13	28.55	28.92
784	NASDAQ	CLLS	Thu, May 3, 2018	29.33	29.53	28.63	28.77
783	NASDAQ	CLLS	Wed, May 2, 2018	28.48	29.54	28.39	28.86
782	NASDAQ	CLLS	Tue, May 1, 2018	28.72	29.20	28.01	28.19
781	NASDAQ	CLLS	Mon, Apr 30, 2018	29.19	29.37	28.63	28.70
780	NASDAQ	CLLS	Fri, Apr 27, 2018	28.83	29.24	28.80	28.85
779	NASDAQ	CLLS	Thu, Apr 26, 2018	28.82	29.07	28.57	28.63
778	NASDAQ	CLLS	Wed, Apr 25, 2018	28.62	29.15	28.28	28.54
777	NASDAQ	CLLS	Tue, Apr 24, 2018	29.31	29.61	28.77	28.94
776	NASDAQ	CLLS	Mon, Apr 23, 2018	30.08	30.08	29.13	29.37
775	NASDAQ	CLLS	Fri, Apr 20, 2018	30.02	30.02	29.56	29.71
774	NASDAQ	CLLS	Thu, Apr 19, 2018	31.05	31.07	29.91	30.05
773	NASDAQ	CLLS	Wed, Apr 18, 2018	31.14	31.22	30.62	30.87
772	NASDAQ	CLLS	Tue, Apr 17, 2018	30.78	31.00	30.42	30.89
771	NASDAQ	CLLS	Mon, Apr 16, 2018	31.00	31.64	30.30	30.42
770	NASDAQ	CLLS	Fri, Apr 13, 2018	30.25	30.78	29.76	30.65
769	NASDAQ	CLLS	Thu, Apr 12, 2018	30.20	30.68	30.02	30.44
768	NASDAQ	CLLS	Wed, Apr 11, 2018	30.18	30.70	30.00	30.27
767	NASDAQ	CLLS	Tue, Apr 10, 2018	29.82	29.95	29.31	29.80
766	NASDAQ	CLLS	Mon, Apr 9, 2018	29.74	29.74	28.54	29.13
765	NASDAQ	CLLS	Fri, Apr 6, 2018	29.00	29.90	28.57	28.83
764	NASDAQ	CLLS	Thu, Apr 5, 2018	31.69	32.15	28.30	29.00
763	NASDAQ	CLLS	Wed, Apr 4, 2018	34.09	35.09	32.61	33.10
762	NASDAQ	CLLS	Tue, Apr 3, 2018	34.74	38.85	32.90	38.53
761	NASDAQ	CLLS	Mon, Apr 2, 2018	31.64	31.64	30.24	30.73
760	NASDAQ	CLLS	Thu, Mar 29, 2018	31.76	32.10	31.22	31.51
759	NASDAQ	CLLS	Wed, Mar 28, 2018	31.54	31.97	30.67	31.83
758	NASDAQ	CLLS	Tue, Mar 27, 2018	32.64	32.82	30.83	31.12
757	NASDAQ	CLLS	Mon, Mar 26, 2018	32.49	32.87	31.52	32.18
756	NASDAQ	CLLS	Fri, Mar 23, 2018	32.53	32.88	31.52	31.75
755	NASDAQ	CLLS	Thu, Mar 22, 2018	32.55	34.23	32.01	32.18
754	NASDAQ	CLLS	Wed, Mar 21, 2018	33.28	33.29	32.60	32.82
753	NASDAQ	CLLS	Tue, Mar 20, 2018	33.02	34.21	32.65	33.51
752	NASDAQ	CLLS	Mon, Mar 19, 2018	33.64	33.85	32.17	32.89
751	NASDAQ	CLLS	Fri, Mar 16, 2018	34.42	35.34	33.61	33.65
750	NASDAQ	CLLS	Thu, Mar 15, 2018	35.05	35.85	34.76	35.09
749	NASDAQ	CLLS	Wed, Mar 14, 2018	33.12	36.13	33.09	35.19
748	NASDAQ	CLLS	Tue, Mar 13, 2018	33.21	33.38	31.35	31.65
747	NASDAQ	CLLS	Mon, Mar 12, 2018	33.95	34.44	33.01	33.12
746	NASDAQ	CLLS	Fri, Mar 9, 2018	33.42	34.85	33.06	34.07
745	NASDAQ	CLLS	Thu, Mar 8, 2018	33.26	34.36	33.20	33.63
744	NASDAQ	CLLS	Wed, Mar 7, 2018	32.30	33.78	32.21	33.73
743	NASDAQ	CLLS	Tue, Mar 6, 2018	32.57	32.97	32.15	32.71
742	NASDAQ	CLLS	Mon, Mar 5, 2018	31.76	32.14	31.54	32.06
741	NASDAQ	CLLS	Fri, Mar 2, 2018	31.32	32.03	31.03	31.74
740	NASDAQ	CLLS	Thu, Mar 1, 2018	31.42	31.82	30.97	31.57
739	NASDAQ	CLLS	Wed, Feb 28, 2018	32.00	32.30	31.20	31.22
738	NASDAQ	CLLS	Tue, Feb 27, 2018	32.40	32.40	31.41	31.73
737	NASDAQ	CLLS	Mon, Feb 26, 2018	32.59	32.59	31.97	32.23
736	NASDAQ	CLLS	Fri, Feb 23, 2018	32.36	32.54	31.55	32.43
735	NASDAQ	CLLS	Thu, Feb 22, 2018	32.54	33.26	32.25	32.54
734	NASDAQ	CLLS	Wed, Feb 21, 2018	32.20	33.54	32.18	32.49
733	NASDAQ	CLLS	Tue, Feb 20, 2018	32.46	32.67	31.62	31.98
732	NASDAQ	CLLS	Fri, Feb 16, 2018	31.80	33.65	31.80	32.65
731	NASDAQ	CLLS	Thu, Feb 15, 2018	31.85	32.60	31.48	32.36
730	NASDAQ	CLLS	Wed, Feb 14, 2018	30.43	32.22	30.43	31.79
729	NASDAQ	CLLS	Tue, Feb 13, 2018	30.54	30.89	29.66	30.78
728	NASDAQ	CLLS	Mon, Feb 12, 2018	29.61	30.50	29.39	30.09
727	NASDAQ	CLLS	Fri, Feb 9, 2018	29.27	29.34	27.27	28.87
726	NASDAQ	CLLS	Thu, Feb 8, 2018	30.03	30.46	29.11	29.11
725	NASDAQ	CLLS	Wed, Feb 7, 2018	29.91	30.53	29.69	29.79
724	NASDAQ	CLLS	Tue, Feb 6, 2018	27.85	30.05	27.65	29.74
723	NASDAQ	CLLS	Mon, Feb 5, 2018	29.12	29.87	28.51	28.53
722	NASDAQ	CLLS	Fri, Feb 2, 2018	30.67	30.88	29.99	30.06
721	NASDAQ	CLLS	Thu, Feb 1, 2018	31.80	31.80	30.68	31.01
720	NASDAQ	CLLS	Wed, Jan 31, 2018	33.50	33.53	31.42	31.46
719	NASDAQ	CLLS	Tue, Jan 30, 2018	32.98	33.33	32.20	32.76
718	NASDAQ	CLLS	Mon, Jan 29, 2018	32.91	34.15	32.81	33.68
717	NASDAQ	CLLS	Fri, Jan 26, 2018	32.48	33.78	31.88	33.33
716	NASDAQ	CLLS	Thu, Jan 25, 2018	32.38	32.70	31.57	32.08
715	NASDAQ	CLLS	Wed, Jan 24, 2018	33.70	34.14	32.11	32.30
714	NASDAQ	CLLS	Tue, Jan 23, 2018	32.58	34.75	32.52	34.17
713	NASDAQ	CLLS	Mon, Jan 22, 2018	30.75	33.56	30.55	32.49
712	NASDAQ	CLLS	Fri, Jan 19, 2018	30.00	30.00	29.15	29.48
711	NASDAQ	CLLS	Thu, Jan 18, 2018	29.18	30.25	28.90	29.89
710	NASDAQ	CLLS	Wed, Jan 17, 2018	29.87	30.43	29.00	30.19
709	NASDAQ	CLLS	Tue, Jan 16, 2018	29.15	29.28	27.59	27.78
708	NASDAQ	CLLS	Fri, Jan 12, 2018	29.10	29.54	28.95	29.32
707	NASDAQ	CLLS	Thu, Jan 11, 2018	29.64	29.69	28.98	29.06
706	NASDAQ	CLLS	Wed, Jan 10, 2018	29.72	29.92	29.29	29.76
705	NASDAQ	CLLS	Tue, Jan 9, 2018	30.38	30.69	30.10	30.34
704	NASDAQ	CLLS	Mon, Jan 8, 2018	31.56	32.10	30.33	30.61
703	NASDAQ	CLLS	Fri, Jan 5, 2018	30.31	31.35	30.22	30.94
702	NASDAQ	CLLS	Thu, Jan 4, 2018	29.89	30.81	29.29	30.10
701	NASDAQ	CLLS	Wed, Jan 3, 2018	29.27	30.07	29.16	29.90
700	NASDAQ	CLLS	Tue, Jan 2, 2018	29.61	30.13	29.29	30.09
699	NASDAQ	CLLS	Fri, Dec 29, 2017	28.34	29.75	28.34	29.15
698	NASDAQ	CLLS	Thu, Dec 28, 2017	28.27	28.63	28.15	28.38
697	NASDAQ	CLLS	Wed, Dec 27, 2017	28.39	28.98	28.27	28.63
696	NASDAQ	CLLS	Tue, Dec 26, 2017	29.18	29.18	28.08	28.50
695	NASDAQ	CLLS	Fri, Dec 22, 2017	27.00	28.96	26.81	28.82
694	NASDAQ	CLLS	Thu, Dec 21, 2017	27.66	28.15	27.35	27.53
693	NASDAQ	CLLS	Wed, Dec 20, 2017	28.00	28.12	27.56	27.68
692	NASDAQ	CLLS	Tue, Dec 19, 2017	28.66	28.66	27.85	28.00
691	NASDAQ	CLLS	Mon, Dec 18, 2017	28.16	28.80	27.97	28.03
690	NASDAQ	CLLS	Fri, Dec 15, 2017	27.44	27.82	26.63	27.42
689	NASDAQ	CLLS	Thu, Dec 14, 2017	27.20	29.22	27.11	27.74
688	NASDAQ	CLLS	Wed, Dec 13, 2017	27.12	28.47	26.14	26.80
687	NASDAQ	CLLS	Tue, Dec 12, 2017	25.12	25.31	23.85	24.02
686	NASDAQ	CLLS	Mon, Dec 11, 2017	25.08	25.45	24.89	25.13
685	NASDAQ	CLLS	Fri, Dec 8, 2017	24.88	25.20	24.59	24.91
684	NASDAQ	CLLS	Thu, Dec 7, 2017	24.03	25.08	23.94	24.74
683	NASDAQ	CLLS	Wed, Dec 6, 2017	23.85	24.39	23.85	24.03
682	NASDAQ	CLLS	Tue, Dec 5, 2017	23.59	24.39	23.59	24.18
681	NASDAQ	CLLS	Mon, Dec 4, 2017	25.00	25.00	23.63	23.70
680	NASDAQ	CLLS	Fri, Dec 1, 2017	24.51	25.18	23.86	24.57
679	NASDAQ	CLLS	Thu, Nov 30, 2017	23.75	25.36	23.75	24.93
678	NASDAQ	CLLS	Wed, Nov 29, 2017	24.29	24.52	23.75	23.83
677	NASDAQ	CLLS	Tue, Nov 28, 2017	24.67	25.03	24.23	24.82
676	NASDAQ	CLLS	Mon, Nov 27, 2017	24.15	24.90	23.50	24.77
675	NASDAQ	CLLS	Fri, Nov 24, 2017	24.25	24.33	23.83	24.22
674	NASDAQ	CLLS	Wed, Nov 22, 2017	24.45	24.55	24.13	24.30
673	NASDAQ	CLLS	Tue, Nov 21, 2017	24.29	24.47	23.99	24.09
672	NASDAQ	CLLS	Mon, Nov 20, 2017	24.35	24.44	23.78	24.29
671	NASDAQ	CLLS	Fri, Nov 17, 2017	23.91	23.94	23.29	23.74
670	NASDAQ	CLLS	Thu, Nov 16, 2017	23.90	24.31	23.53	24.01
669	NASDAQ	CLLS	Wed, Nov 15, 2017	24.18	24.20	22.62	23.33
668	NASDAQ	CLLS	Tue, Nov 14, 2017	24.31	24.36	22.72	23.46
667	NASDAQ	CLLS	Mon, Nov 13, 2017	25.06	25.09	23.97	24.01
666	NASDAQ	CLLS	Fri, Nov 10, 2017	25.42	25.42	24.97	25.06
665	NASDAQ	CLLS	Thu, Nov 9, 2017	25.66	26.17	25.32	25.64
664	NASDAQ	CLLS	Wed, Nov 8, 2017	26.37	26.58	25.65	25.67
663	NASDAQ	CLLS	Tue, Nov 7, 2017	28.48	28.50	26.63	26.74
662	NASDAQ	CLLS	Mon, Nov 6, 2017	26.96	27.54	26.13	26.27
661	NASDAQ	CLLS	Fri, Nov 3, 2017	25.83	27.95	25.78	26.65
660	NASDAQ	CLLS	Thu, Nov 2, 2017	27.31	27.69	25.25	25.47
659	NASDAQ	CLLS	Wed, Nov 1, 2017	34.63	34.98	29.03	29.18
658	NASDAQ	CLLS	Tue, Oct 31, 2017	34.07	35.07	33.97	35.01
657	NASDAQ	CLLS	Mon, Oct 30, 2017	32.59	34.20	32.53	34.01
656	NASDAQ	CLLS	Fri, Oct 27, 2017	32.18	33.29	31.93	33.25
655	NASDAQ	CLLS	Thu, Oct 26, 2017	32.25	32.28	30.70	32.08
654	NASDAQ	CLLS	Wed, Oct 25, 2017	32.27	33.17	31.93	32.50
653	NASDAQ	CLLS	Tue, Oct 24, 2017	30.00	32.24	29.82	31.94
652	NASDAQ	CLLS	Mon, Oct 23, 2017	29.46	31.06	29.23	30.97
651	NASDAQ	CLLS	Fri, Oct 20, 2017	28.41	31.20	27.99	30.39
650	NASDAQ	CLLS	Thu, Oct 19, 2017	27.25	27.88	26.79	27.79
649	NASDAQ	CLLS	Wed, Oct 18, 2017	27.85	27.96	27.32	27.51
648	NASDAQ	CLLS	Tue, Oct 17, 2017	27.88	28.51	27.87	28.10
647	NASDAQ	CLLS	Mon, Oct 16, 2017	28.34	28.53	27.63	28.04
646	NASDAQ	CLLS	Fri, Oct 13, 2017	29.20	29.20	28.15	28.23
645	NASDAQ	CLLS	Thu, Oct 12, 2017	29.35	29.54	28.43	28.69
644	NASDAQ	CLLS	Wed, Oct 11, 2017	28.52	29.86	28.51	29.54
643	NASDAQ	CLLS	Tue, Oct 10, 2017	28.00	29.03	27.87	28.84
642	NASDAQ	CLLS	Mon, Oct 9, 2017	28.02	28.57	28.02	28.40
641	NASDAQ	CLLS	Fri, Oct 6, 2017	28.27	28.80	28.27	28.59
640	NASDAQ	CLLS	Thu, Oct 5, 2017	28.47	28.99	28.23	28.87
639	NASDAQ	CLLS	Wed, Oct 4, 2017	28.72	29.47	28.60	29.12
638	NASDAQ	CLLS	Tue, Oct 3, 2017	29.02	29.22	28.31	28.64
637	NASDAQ	CLLS	Mon, Oct 2, 2017	28.77	29.37	28.75	28.98
636	NASDAQ	CLLS	Fri, Sep 29, 2017	27.60	28.56	27.60	28.45
635	NASDAQ	CLLS	Thu, Sep 28, 2017	27.35	27.78	27.22	27.47
634	NASDAQ	CLLS	Wed, Sep 27, 2017	27.26	27.82	27.02	27.39
633	NASDAQ	CLLS	Tue, Sep 26, 2017	27.33	27.39	27.02	27.10
632	NASDAQ	CLLS	Mon, Sep 25, 2017	27.63	27.94	27.45	27.70
631	NASDAQ	CLLS	Fri, Sep 22, 2017	27.66	28.30	27.66	27.81
630	NASDAQ	CLLS	Thu, Sep 21, 2017	27.70	28.42	27.55	27.95
629	NASDAQ	CLLS	Wed, Sep 20, 2017	27.93	28.31	27.51	27.92
628	NASDAQ	CLLS	Tue, Sep 19, 2017	28.08	28.21	27.67	27.89
627	NASDAQ	CLLS	Mon, Sep 18, 2017	28.38	28.98	28.07	28.38
626	NASDAQ	CLLS	Fri, Sep 15, 2017	28.47	30.46	28.28	28.88
625	NASDAQ	CLLS	Thu, Sep 14, 2017	27.12	29.00	27.10	28.41
624	NASDAQ	CLLS	Wed, Sep 13, 2017	26.86	27.64	26.79	27.31
623	NASDAQ	CLLS	Tue, Sep 12, 2017	27.31	27.60	26.78	27.03
622	NASDAQ	CLLS	Mon, Sep 11, 2017	27.76	27.76	26.35	27.36
621	NASDAQ	CLLS	Fri, Sep 8, 2017	25.92	27.45	25.82	27.07
620	NASDAQ	CLLS	Thu, Sep 7, 2017	25.06	25.70	24.47	25.51
619	NASDAQ	CLLS	Wed, Sep 6, 2017	25.89	26.48	24.84	24.96
618	NASDAQ	CLLS	Tue, Sep 5, 2017	22.27	27.08	22.00	25.66
617	NASDAQ	CLLS	Fri, Sep 1, 2017	29.55	32.46	29.00	32.18
616	NASDAQ	CLLS	Thu, Aug 31, 2017	27.85	29.83	27.27	28.76
615	NASDAQ	CLLS	Wed, Aug 30, 2017	28.40	28.99	28.12	28.24
614	NASDAQ	CLLS	Tue, Aug 29, 2017	28.32	30.15	28.15	28.69
613	NASDAQ	CLLS	Mon, Aug 28, 2017	27.85	29.64	27.11	29.48
612	NASDAQ	CLLS	Fri, Aug 25, 2017	24.93	25.52	24.93	25.19
611	NASDAQ	CLLS	Thu, Aug 24, 2017	24.25	25.00	24.13	24.76
610	NASDAQ	CLLS	Wed, Aug 23, 2017	24.41	24.41	23.91	24.25
609	NASDAQ	CLLS	Tue, Aug 22, 2017	23.67	24.41	23.63	24.23
608	NASDAQ	CLLS	Mon, Aug 21, 2017	23.31	23.31	22.95	23.20
607	NASDAQ	CLLS	Fri, Aug 18, 2017	22.30	22.30	21.71	22.02
606	NASDAQ	CLLS	Thu, Aug 17, 2017	22.28	22.36	21.82	21.82
605	NASDAQ	CLLS	Wed, Aug 16, 2017	22.60	22.87	22.25	22.32
604	NASDAQ	CLLS	Tue, Aug 15, 2017	22.09	22.71	22.02	22.45
603	NASDAQ	CLLS	Mon, Aug 14, 2017	22.22	22.82	22.04	22.25
602	NASDAQ	CLLS	Fri, Aug 11, 2017	21.65	21.98	21.49	21.95
601	NASDAQ	CLLS	Thu, Aug 10, 2017	22.48	22.48	21.25	21.65
600	NASDAQ	CLLS	Wed, Aug 9, 2017	22.29	22.65	22.20	22.36
599	NASDAQ	CLLS	Tue, Aug 8, 2017	23.15	23.17	22.68	22.85
598	NASDAQ	CLLS	Mon, Aug 7, 2017	23.50	23.50	23.01	23.21
597	NASDAQ	CLLS	Fri, Aug 4, 2017	23.30	23.47	23.05	23.26
596	NASDAQ	CLLS	Thu, Aug 3, 2017	22.69	23.34	22.36	23.11
595	NASDAQ	CLLS	Wed, Aug 2, 2017	23.25	23.34	22.63	23.04
594	NASDAQ	CLLS	Tue, Aug 1, 2017	24.42	24.42	23.41	23.66
593	NASDAQ	CLLS	Mon, Jul 31, 2017	25.01	25.10	24.05	24.21
592	NASDAQ	CLLS	Fri, Jul 28, 2017	25.26	25.39	25.10	25.18
591	NASDAQ	CLLS	Thu, Jul 27, 2017	25.79	25.98	25.03	25.21
590	NASDAQ	CLLS	Wed, Jul 26, 2017	26.01	26.01	25.61	25.96
589	NASDAQ	CLLS	Tue, Jul 25, 2017	26.84	26.88	26.19	26.36
588	NASDAQ	CLLS	Mon, Jul 24, 2017	26.60	26.69	26.49	26.62
587	NASDAQ	CLLS	Fri, Jul 21, 2017	26.42	26.95	26.34	26.83
586	NASDAQ	CLLS	Thu, Jul 20, 2017	26.63	27.07	26.38	26.79
585	NASDAQ	CLLS	Wed, Jul 19, 2017	28.21	28.54	27.36	27.46
584	NASDAQ	CLLS	Tue, Jul 18, 2017	28.04	28.63	27.85	28.39
583	NASDAQ	CLLS	Mon, Jul 17, 2017	28.00	28.61	27.56	27.95
582	NASDAQ	CLLS	Fri, Jul 14, 2017	25.93	28.77	25.21	28.01
581	NASDAQ	CLLS	Thu, Jul 13, 2017	25.50	25.73	25.12	25.71
580	NASDAQ	CLLS	Wed, Jul 12, 2017	25.60	25.71	25.23	25.45
579	NASDAQ	CLLS	Tue, Jul 11, 2017	26.11	26.11	25.60	25.65
578	NASDAQ	CLLS	Mon, Jul 10, 2017	26.34	26.71	25.93	26.08
577	NASDAQ	CLLS	Fri, Jul 7, 2017	25.35	25.60	25.32	25.44
576	NASDAQ	CLLS	Thu, Jul 6, 2017	25.15	25.70	25.05	25.53
575	NASDAQ	CLLS	Wed, Jul 5, 2017	25.15	25.68	24.78	25.50
574	NASDAQ	CLLS	Mon, Jul 3, 2017	25.54	25.87	25.43	25.76
573	NASDAQ	CLLS	Fri, Jun 30, 2017	25.63	25.86	25.43	25.82
572	NASDAQ	CLLS	Thu, Jun 29, 2017	25.27	25.29	24.41	25.25
571	NASDAQ	CLLS	Wed, Jun 28, 2017	25.02	25.60	24.84	25.36
570	NASDAQ	CLLS	Tue, Jun 27, 2017	24.88	25.09	24.14	24.34
569	NASDAQ	CLLS	Mon, Jun 26, 2017	24.95	25.12	24.77	25.03
568	NASDAQ	CLLS	Fri, Jun 23, 2017	23.27	24.72	23.24	24.72
567	NASDAQ	CLLS	Thu, Jun 22, 2017	23.09	23.23	22.91	23.15
566	NASDAQ	CLLS	Wed, Jun 21, 2017	22.53	23.21	22.53	22.90
565	NASDAQ	CLLS	Tue, Jun 20, 2017	23.32	23.32	22.52	22.52
564	NASDAQ	CLLS	Mon, Jun 19, 2017	23.14	23.45	23.06	23.11
563	NASDAQ	CLLS	Fri, Jun 16, 2017	22.62	23.19	22.60	23.11
562	NASDAQ	CLLS	Thu, Jun 15, 2017	22.20	22.29	21.87	22.27
561	NASDAQ	CLLS	Wed, Jun 14, 2017	23.11	23.19	22.50	22.57
560	NASDAQ	CLLS	Tue, Jun 13, 2017	23.41	23.64	23.20	23.20
559	NASDAQ	CLLS	Mon, Jun 12, 2017	23.88	24.02	23.13	23.14
558	NASDAQ	CLLS	Fri, Jun 9, 2017	24.30	24.40	23.69	23.82
557	NASDAQ	CLLS	Thu, Jun 8, 2017	24.09	24.30	23.88	23.92
556	NASDAQ	CLLS	Wed, Jun 7, 2017	24.82	24.82	23.86	24.06
555	NASDAQ	CLLS	Tue, Jun 6, 2017	24.85	25.05	24.31	24.63
554	NASDAQ	CLLS	Mon, Jun 5, 2017	24.76	24.81	24.40	24.60
553	NASDAQ	CLLS	Fri, Jun 2, 2017	24.14	24.70	24.14	24.64
552	NASDAQ	CLLS	Thu, Jun 1, 2017	23.81	24.40	23.75	24.31
551	NASDAQ	CLLS	Wed, May 31, 2017	24.04	24.08	23.71	23.81
550	NASDAQ	CLLS	Tue, May 30, 2017	24.14	24.46	23.87	24.02
549	NASDAQ	CLLS	Fri, May 26, 2017	24.00	24.60	23.92	24.01
548	NASDAQ	CLLS	Thu, May 25, 2017	24.25	24.43	24.12	24.24
547	NASDAQ	CLLS	Wed, May 24, 2017	24.56	24.72	24.09	24.37
546	NASDAQ	CLLS	Tue, May 23, 2017	24.56	24.72	24.22	24.40
545	NASDAQ	CLLS	Mon, May 22, 2017	24.39	24.51	24.01	24.25
544	NASDAQ	CLLS	Fri, May 19, 2017	24.12	24.66	23.79	24.25
543	NASDAQ	CLLS	Thu, May 18, 2017	24.01	24.48	23.74	24.08
542	NASDAQ	CLLS	Wed, May 17, 2017	24.50	24.50	23.62	23.76
541	NASDAQ	CLLS	Tue, May 16, 2017	25.22	25.24	24.66	24.79
540	NASDAQ	CLLS	Mon, May 15, 2017	24.67	25.50	24.67	25.19
539	NASDAQ	CLLS	Fri, May 12, 2017	24.12	24.59	24.00	24.35
538	NASDAQ	CLLS	Thu, May 11, 2017	23.96	24.03	23.46	23.84
537	NASDAQ	CLLS	Wed, May 10, 2017	23.99	24.16	23.57	24.06
536	NASDAQ	CLLS	Tue, May 9, 2017	24.07	24.22	23.40	23.79
535	NASDAQ	CLLS	Mon, May 8, 2017	24.48	24.48	23.50	23.78
534	NASDAQ	CLLS	Fri, May 5, 2017	25.90	25.91	24.64	24.88
533	NASDAQ	CLLS	Thu, May 4, 2017	25.25	26.48	25.03	25.92
532	NASDAQ	CLLS	Wed, May 3, 2017	24.48	24.72	24.35	24.55
531	NASDAQ	CLLS	Tue, May 2, 2017	24.59	24.70	24.40	24.50
530	NASDAQ	CLLS	Mon, May 1, 2017	24.27	24.60	24.27	24.51
529	NASDAQ	CLLS	Fri, Apr 28, 2017	24.35	24.47	23.95	24.11
528	NASDAQ	CLLS	Thu, Apr 27, 2017	23.98	24.17	23.84	24.17
527	NASDAQ	CLLS	Wed, Apr 26, 2017	23.49	23.99	23.46	23.83
526	NASDAQ	CLLS	Tue, Apr 25, 2017	23.93	24.25	23.17	23.57
525	NASDAQ	CLLS	Mon, Apr 24, 2017	23.23	23.44	23.00	23.31
524	NASDAQ	CLLS	Fri, Apr 21, 2017	22.65	22.70	22.45	22.65
523	NASDAQ	CLLS	Thu, Apr 20, 2017	22.86	23.08	22.64	23.00
522	NASDAQ	CLLS	Wed, Apr 19, 2017	21.63	22.49	21.63	22.13
521	NASDAQ	CLLS	Tue, Apr 18, 2017	21.86	22.18	21.65	21.96
520	NASDAQ	CLLS	Mon, Apr 17, 2017	22.65	23.00	22.53	22.98
519	NASDAQ	CLLS	Thu, Apr 13, 2017	22.52	22.70	22.40	22.63
518	NASDAQ	CLLS	Wed, Apr 12, 2017	22.70	22.70	22.43	22.58
517	NASDAQ	CLLS	Tue, Apr 11, 2017	22.97	23.15	22.26	22.59
516	NASDAQ	CLLS	Mon, Apr 10, 2017	23.22	23.65	23.22	23.49
515	NASDAQ	CLLS	Fri, Apr 7, 2017	23.45	23.48	23.11	23.38
514	NASDAQ	CLLS	Thu, Apr 6, 2017	23.70	23.92	23.42	23.67
513	NASDAQ	CLLS	Wed, Apr 5, 2017	23.84	24.26	23.82	23.83
512	NASDAQ	CLLS	Tue, Apr 4, 2017	23.80	24.48	23.65	24.30
511	NASDAQ	CLLS	Mon, Apr 3, 2017	23.84	24.41	23.72	23.86
510	NASDAQ	CLLS	Fri, Mar 31, 2017	23.84	24.20	23.67	24.00
509	NASDAQ	CLLS	Thu, Mar 30, 2017	23.78	24.23	23.56	24.03
508	NASDAQ	CLLS	Wed, Mar 29, 2017	23.71	24.15	23.54	23.94
507	NASDAQ	CLLS	Tue, Mar 28, 2017	23.81	24.24	23.53	23.98
506	NASDAQ	CLLS	Mon, Mar 27, 2017	23.10	24.00	23.00	23.90
505	NASDAQ	CLLS	Fri, Mar 24, 2017	22.95	23.25	22.74	22.99
504	NASDAQ	CLLS	Thu, Mar 23, 2017	23.10	23.86	22.89	22.96
503	NASDAQ	CLLS	Wed, Mar 22, 2017	23.00	23.46	22.79	23.27
502	NASDAQ	CLLS	Tue, Mar 21, 2017	24.65	24.65	23.00	23.31
501	NASDAQ	CLLS	Mon, Mar 20, 2017	24.48	24.48	24.01	24.37
500	NASDAQ	CLLS	Fri, Mar 17, 2017	23.91	24.17	23.56	23.91
499	NASDAQ	CLLS	Thu, Mar 16, 2017	23.58	24.27	23.41	23.73
498	NASDAQ	CLLS	Wed, Mar 15, 2017	22.94	23.65	22.89	23.62
497	NASDAQ	CLLS	Tue, Mar 14, 2017	22.75	23.51	22.68	23.05
496	NASDAQ	CLLS	Mon, Mar 13, 2017	23.04	23.15	22.62	23.01
495	NASDAQ	CLLS	Fri, Mar 10, 2017	23.25	23.44	22.39	22.90
494	NASDAQ	CLLS	Thu, Mar 9, 2017	22.77	23.36	22.54	23.09
493	NASDAQ	CLLS	Wed, Mar 8, 2017	21.45	23.08	21.40	22.65
492	NASDAQ	CLLS	Tue, Mar 7, 2017	21.80	21.80	21.19	21.43
491	NASDAQ	CLLS	Mon, Mar 6, 2017	22.40	22.57	22.05	22.26
490	NASDAQ	CLLS	Fri, Mar 3, 2017	22.06	22.44	21.97	22.34
489	NASDAQ	CLLS	Thu, Mar 2, 2017	21.71	22.66	21.44	21.67
488	NASDAQ	CLLS	Wed, Mar 1, 2017	22.62	23.00	22.45	22.89
487	NASDAQ	CLLS	Tue, Feb 28, 2017	21.51	22.53	21.51	22.31
486	NASDAQ	CLLS	Mon, Feb 27, 2017	19.94	21.40	19.94	21.38
485	NASDAQ	CLLS	Fri, Feb 24, 2017	20.17	20.31	19.76	20.04
484	NASDAQ	CLLS	Thu, Feb 23, 2017	21.80	21.80	20.73	20.78
483	NASDAQ	CLLS	Wed, Feb 22, 2017	22.25	22.54	21.86	21.98
482	NASDAQ	CLLS	Tue, Feb 21, 2017	22.40	22.71	22.15	22.53
481	NASDAQ	CLLS	Fri, Feb 17, 2017	22.15	22.55	22.00	22.40
480	NASDAQ	CLLS	Thu, Feb 16, 2017	22.64	22.83	22.28	22.50
479	NASDAQ	CLLS	Wed, Feb 15, 2017	22.21	22.48	21.67	22.22
478	NASDAQ	CLLS	Tue, Feb 14, 2017	23.16	23.35	22.32	22.56
477	NASDAQ	CLLS	Mon, Feb 13, 2017	22.52	23.67	22.40	23.38
476	NASDAQ	CLLS	Fri, Feb 10, 2017	21.76	22.50	21.60	22.40
475	NASDAQ	CLLS	Thu, Feb 9, 2017	20.86	21.70	20.83	21.54
474	NASDAQ	CLLS	Wed, Feb 8, 2017	20.44	21.12	20.26	20.68
473	NASDAQ	CLLS	Tue, Feb 7, 2017	20.00	21.00	19.94	20.41
472	NASDAQ	CLLS	Mon, Feb 6, 2017	19.83	20.19	19.49	20.01
471	NASDAQ	CLLS	Fri, Feb 3, 2017	18.30	20.14	18.30	20.00
470	NASDAQ	CLLS	Thu, Feb 2, 2017	18.40	18.50	18.25	18.33
469	NASDAQ	CLLS	Wed, Feb 1, 2017	18.19	18.65	18.16	18.50
468	NASDAQ	CLLS	Tue, Jan 31, 2017	17.54	18.47	17.42	18.24
467	NASDAQ	CLLS	Mon, Jan 30, 2017	18.23	18.28	17.35	17.55
466	NASDAQ	CLLS	Fri, Jan 27, 2017	18.05	18.49	18.05	18.38
465	NASDAQ	CLLS	Thu, Jan 26, 2017	18.42	18.43	17.68	17.92
464	NASDAQ	CLLS	Wed, Jan 25, 2017	17.85	18.71	17.51	18.42
463	NASDAQ	CLLS	Tue, Jan 24, 2017	18.01	18.10	17.37	17.65
462	NASDAQ	CLLS	Mon, Jan 23, 2017	18.57	18.57	17.63	18.09
461	NASDAQ	CLLS	Fri, Jan 20, 2017	17.72	17.74	17.29	17.52
460	NASDAQ	CLLS	Thu, Jan 19, 2017	17.62	17.74	17.36	17.61
459	NASDAQ	CLLS	Wed, Jan 18, 2017	17.62	17.94	17.25	17.86
458	NASDAQ	CLLS	Tue, Jan 17, 2017	18.49	18.49	17.76	17.85
457	NASDAQ	CLLS	Fri, Jan 13, 2017	18.54	18.61	18.21	18.31
456	NASDAQ	CLLS	Thu, Jan 12, 2017	18.50	18.52	18.05	18.19
455	NASDAQ	CLLS	Wed, Jan 11, 2017	18.74	19.32	18.32	18.63
454	NASDAQ	CLLS	Tue, Jan 10, 2017	19.02	19.30	18.54	18.58
453	NASDAQ	CLLS	Mon, Jan 9, 2017	18.84	19.04	18.68	18.95
452	NASDAQ	CLLS	Fri, Jan 6, 2017	19.38	19.48	18.70	18.76
451	NASDAQ	CLLS	Thu, Jan 5, 2017	19.22	20.00	19.17	19.71
450	NASDAQ	CLLS	Wed, Jan 4, 2017	18.45	19.24	18.18	18.90
449	NASDAQ	CLLS	Tue, Jan 3, 2017	17.69	18.25	17.58	18.12
448	NASDAQ	CLLS	Fri, Dec 30, 2016	17.13	17.21	16.60	16.95
447	NASDAQ	CLLS	Thu, Dec 29, 2016	16.75	16.99	16.50	16.67
446	NASDAQ	CLLS	Wed, Dec 28, 2016	17.05	17.20	16.51	16.66
445	NASDAQ	CLLS	Tue, Dec 27, 2016	17.32	17.60	17.00	17.06
444	NASDAQ	CLLS	Fri, Dec 23, 2016	17.01	17.32	16.90	17.25
443	NASDAQ	CLLS	Thu, Dec 22, 2016	17.35	17.46	16.85	17.05
442	NASDAQ	CLLS	Wed, Dec 21, 2016	17.63	18.31	17.26	17.35
441	NASDAQ	CLLS	Tue, Dec 20, 2016	16.38	17.16	16.38	17.08
440	NASDAQ	CLLS	Mon, Dec 19, 2016	16.62	16.70	16.32	16.52
439	NASDAQ	CLLS	Fri, Dec 16, 2016	17.33	17.65	16.81	17.05
438	NASDAQ	CLLS	Thu, Dec 15, 2016	17.40	17.47	16.80	17.31
437	NASDAQ	CLLS	Wed, Dec 14, 2016	17.94	18.35	17.42	17.43
436	NASDAQ	CLLS	Tue, Dec 13, 2016	17.65	18.52	17.65	18.25
435	NASDAQ	CLLS	Mon, Dec 12, 2016	17.72	17.93	17.17	17.63
434	NASDAQ	CLLS	Fri, Dec 9, 2016	17.17	17.55	17.17	17.52
433	NASDAQ	CLLS	Thu, Dec 8, 2016	17.36	17.45	16.63	17.15
432	NASDAQ	CLLS	Wed, Dec 7, 2016	17.87	18.00	17.27	17.47
431	NASDAQ	CLLS	Tue, Dec 6, 2016	17.85	17.90	17.05	17.29
430	NASDAQ	CLLS	Mon, Dec 5, 2016	17.08	17.57	17.01	17.22
429	NASDAQ	CLLS	Fri, Dec 2, 2016	16.67	17.22	16.67	17.00
428	NASDAQ	CLLS	Thu, Dec 1, 2016	17.09	17.09	16.09	16.40
427	NASDAQ	CLLS	Wed, Nov 30, 2016	17.69	17.69	16.86	16.86
426	NASDAQ	CLLS	Tue, Nov 29, 2016	17.99	17.99	17.60	17.62
425	NASDAQ	CLLS	Mon, Nov 28, 2016	17.98	17.98	17.27	17.40
424	NASDAQ	CLLS	Fri, Nov 25, 2016	17.64	18.08	17.49	18.05
423	NASDAQ	CLLS	Wed, Nov 23, 2016	17.49	17.67	16.83	17.41
422	NASDAQ	CLLS	Tue, Nov 22, 2016	18.10	18.11	17.70	17.94
421	NASDAQ	CLLS	Mon, Nov 21, 2016	17.88	18.06	17.65	18.00
420	NASDAQ	CLLS	Fri, Nov 18, 2016	18.35	18.53	17.63	17.92
419	NASDAQ	CLLS	Thu, Nov 17, 2016	19.48	19.48	18.27	18.31
418	NASDAQ	CLLS	Wed, Nov 16, 2016	20.28	20.67	19.63	19.70
417	NASDAQ	CLLS	Tue, Nov 15, 2016	19.16	19.18	18.68	18.74
416	NASDAQ	CLLS	Mon, Nov 14, 2016	19.17	19.20	18.70	19.09
415	NASDAQ	CLLS	Fri, Nov 11, 2016	19.04	19.50	18.83	19.13
414	NASDAQ	CLLS	Thu, Nov 10, 2016	19.20	19.84	18.96	19.32
413	NASDAQ	CLLS	Wed, Nov 9, 2016	17.75	18.17	17.03	18.15
412	NASDAQ	CLLS	Tue, Nov 8, 2016	16.71	16.76	16.40	16.56
411	NASDAQ	CLLS	Mon, Nov 7, 2016	17.12	17.12	16.35	16.69
410	NASDAQ	CLLS	Fri, Nov 4, 2016	17.08	17.26	16.95	17.19
409	NASDAQ	CLLS	Thu, Nov 3, 2016	17.67	17.83	17.09	17.09
408	NASDAQ	CLLS	Wed, Nov 2, 2016	18.03	18.05	17.21	17.32
407	NASDAQ	CLLS	Tue, Nov 1, 2016	17.54	17.89	17.50	17.80
406	NASDAQ	CLLS	Mon, Oct 31, 2016	17.75	17.94	17.58	17.68
405	NASDAQ	CLLS	Fri, Oct 28, 2016	18.23	18.32	17.94	17.95
404	NASDAQ	CLLS	Thu, Oct 27, 2016	18.49	18.80	18.08	18.11
403	NASDAQ	CLLS	Wed, Oct 26, 2016	18.00	18.49	17.94	18.01
402	NASDAQ	CLLS	Tue, Oct 25, 2016	18.35	18.44	18.00	18.06
401	NASDAQ	CLLS	Mon, Oct 24, 2016	19.10	19.10	18.50	18.52
400	NASDAQ	CLLS	Fri, Oct 21, 2016	18.90	19.26	18.80	19.00
399	NASDAQ	CLLS	Thu, Oct 20, 2016	19.31	19.41	18.84	19.06
398	NASDAQ	CLLS	Wed, Oct 19, 2016	19.52	19.56	19.13	19.55
397	NASDAQ	CLLS	Tue, Oct 18, 2016	20.06	20.09	19.40	19.55
396	NASDAQ	CLLS	Mon, Oct 17, 2016	20.00	20.09	19.76	19.91
395	NASDAQ	CLLS	Fri, Oct 14, 2016	20.57	20.61	20.06	20.11
394	NASDAQ	CLLS	Thu, Oct 13, 2016	20.48	20.93	20.37	20.47
393	NASDAQ	CLLS	Wed, Oct 12, 2016	21.77	21.77	21.44	21.51
392	NASDAQ	CLLS	Tue, Oct 11, 2016	22.68	22.83	22.02	22.09
391	NASDAQ	CLLS	Mon, Oct 10, 2016	22.71	23.26	22.71	22.91
390	NASDAQ	CLLS	Fri, Oct 7, 2016	22.50	23.16	22.29	22.72
389	NASDAQ	CLLS	Thu, Oct 6, 2016	23.00	23.11	22.52	22.65
388	NASDAQ	CLLS	Wed, Oct 5, 2016	23.06	23.72	23.01	23.10
387	NASDAQ	CLLS	Tue, Oct 4, 2016	22.92	23.29	22.86	23.00
386	NASDAQ	CLLS	Mon, Oct 3, 2016	23.74	23.77	23.02	23.24
385	NASDAQ	CLLS	Fri, Sep 30, 2016	24.13	24.33	23.82	24.08
384	NASDAQ	CLLS	Thu, Sep 29, 2016	24.50	24.55	24.05	24.07
383	NASDAQ	CLLS	Wed, Sep 28, 2016	24.83	25.08	24.50	24.97
382	NASDAQ	CLLS	Tue, Sep 27, 2016	24.82	25.11	24.52	24.62
381	NASDAQ	CLLS	Mon, Sep 26, 2016	25.33	25.74	24.81	24.82
380	NASDAQ	CLLS	Fri, Sep 23, 2016	25.42	25.71	25.24	25.45
379	NASDAQ	CLLS	Thu, Sep 22, 2016	25.72	25.97	25.68	25.72
378	NASDAQ	CLLS	Wed, Sep 21, 2016	24.84	25.26	24.52	25.26
377	NASDAQ	CLLS	Tue, Sep 20, 2016	24.44	24.79	24.22	24.66
376	NASDAQ	CLLS	Mon, Sep 19, 2016	24.65	24.70	24.02	24.39
375	NASDAQ	CLLS	Fri, Sep 16, 2016	25.16	25.25	24.76	25.05
374	NASDAQ	CLLS	Thu, Sep 15, 2016	25.32	25.69	25.10	25.36
373	NASDAQ	CLLS	Wed, Sep 14, 2016	24.94	25.68	24.83	25.48
372	NASDAQ	CLLS	Tue, Sep 13, 2016	25.29	25.39	24.14	24.76
371	NASDAQ	CLLS	Mon, Sep 12, 2016	25.05	25.89	25.00	25.89
370	NASDAQ	CLLS	Fri, Sep 9, 2016	25.91	26.07	25.33	25.33
369	NASDAQ	CLLS	Thu, Sep 8, 2016	26.04	26.60	25.85	26.39
368	NASDAQ	CLLS	Wed, Sep 7, 2016	26.41	26.46	25.81	26.11
367	NASDAQ	CLLS	Tue, Sep 6, 2016	26.31	26.75	26.27	26.30
366	NASDAQ	CLLS	Fri, Sep 2, 2016	26.17	26.60	25.76	26.40
365	NASDAQ	CLLS	Thu, Sep 1, 2016	26.47	26.48	26.03	26.40
364	NASDAQ	CLLS	Wed, Aug 31, 2016	25.91	26.65	25.71	26.52
363	NASDAQ	CLLS	Tue, Aug 30, 2016	26.49	26.78	26.26	26.43
362	NASDAQ	CLLS	Mon, Aug 29, 2016	26.41	26.94	26.18	26.46
361	NASDAQ	CLLS	Fri, Aug 26, 2016	26.58	27.27	26.26	26.56
360	NASDAQ	CLLS	Thu, Aug 25, 2016	27.11	27.18	26.12	26.46
359	NASDAQ	CLLS	Wed, Aug 24, 2016	27.22	28.03	26.85	26.97
358	NASDAQ	CLLS	Tue, Aug 23, 2016	27.33	27.48	26.53	27.08
357	NASDAQ	CLLS	Mon, Aug 22, 2016	26.32	27.00	26.11	26.65
356	NASDAQ	CLLS	Fri, Aug 19, 2016	26.76	26.76	25.81	25.90
355	NASDAQ	CLLS	Thu, Aug 18, 2016	27.19	27.32	26.42	26.71
354	NASDAQ	CLLS	Wed, Aug 17, 2016	27.64	27.65	27.04	27.14
353	NASDAQ	CLLS	Tue, Aug 16, 2016	28.34	28.46	27.87	27.87
352	NASDAQ	CLLS	Mon, Aug 15, 2016	28.01	28.45	27.95	28.23
351	NASDAQ	CLLS	Fri, Aug 12, 2016	27.17	27.75	27.04	27.59
350	NASDAQ	CLLS	Thu, Aug 11, 2016	27.42	27.49	26.96	27.02
349	NASDAQ	CLLS	Wed, Aug 10, 2016	27.79	28.32	27.39	27.58
348	NASDAQ	CLLS	Tue, Aug 9, 2016	27.75	27.91	26.90	27.91
347	NASDAQ	CLLS	Mon, Aug 8, 2016	28.37	28.37	27.70	27.76
346	NASDAQ	CLLS	Fri, Aug 5, 2016	27.72	28.69	27.71	28.35
345	NASDAQ	CLLS	Thu, Aug 4, 2016	27.63	27.98	27.53	27.69
344	NASDAQ	CLLS	Wed, Aug 3, 2016	26.83	27.65	26.76	27.50
343	NASDAQ	CLLS	Tue, Aug 2, 2016	27.10	27.31	26.62	27.20
342	NASDAQ	CLLS	Mon, Aug 1, 2016	25.95	27.46	25.95	27.10
341	NASDAQ	CLLS	Fri, Jul 29, 2016	26.01	26.37	25.63	26.37
340	NASDAQ	CLLS	Thu, Jul 28, 2016	26.35	26.35	25.77	26.10
339	NASDAQ	CLLS	Wed, Jul 27, 2016	25.76	26.03	25.43	26.01
338	NASDAQ	CLLS	Tue, Jul 26, 2016	25.50	25.74	25.25	25.39
337	NASDAQ	CLLS	Mon, Jul 25, 2016	25.43	25.43	24.96	25.25
336	NASDAQ	CLLS	Fri, Jul 22, 2016	25.09	25.37	24.82	25.21
335	NASDAQ	CLLS	Thu, Jul 21, 2016	25.37	25.66	25.05	25.14
334	NASDAQ	CLLS	Wed, Jul 20, 2016	25.20	25.65	25.11	25.38
333	NASDAQ	CLLS	Tue, Jul 19, 2016	25.71	25.77	25.10	25.25
332	NASDAQ	CLLS	Mon, Jul 18, 2016	26.02	26.02	25.71	25.88
331	NASDAQ	CLLS	Fri, Jul 15, 2016	25.77	26.15	25.69	25.91
330	NASDAQ	CLLS	Thu, Jul 14, 2016	26.15	26.24	25.44	25.56
329	NASDAQ	CLLS	Wed, Jul 13, 2016	26.86	27.00	25.75	25.85
328	NASDAQ	CLLS	Tue, Jul 12, 2016	25.89	25.93	25.41	25.41
327	NASDAQ	CLLS	Mon, Jul 11, 2016	26.09	26.21	25.51	25.75
326	NASDAQ	CLLS	Fri, Jul 8, 2016	26.25	26.25	23.95	25.15
325	NASDAQ	CLLS	Thu, Jul 7, 2016	26.91	27.38	26.57	26.72
324	NASDAQ	CLLS	Wed, Jul 6, 2016	26.03	26.98	25.86	26.83
323	NASDAQ	CLLS	Tue, Jul 5, 2016	27.25	27.25	26.18	26.52
322	NASDAQ	CLLS	Fri, Jul 1, 2016	26.77	27.47	26.59	27.25
321	NASDAQ	CLLS	Thu, Jun 30, 2016	27.08	27.18	26.51	26.59
320	NASDAQ	CLLS	Wed, Jun 29, 2016	26.80	26.84	26.09	26.67
319	NASDAQ	CLLS	Tue, Jun 28, 2016	26.30	26.86	25.76	25.97
318	NASDAQ	CLLS	Mon, Jun 27, 2016	25.80	26.10	24.82	25.34
317	NASDAQ	CLLS	Fri, Jun 24, 2016	25.91	27.46	25.87	26.61
316	NASDAQ	CLLS	Thu, Jun 23, 2016	28.28	29.09	28.04	28.90
315	NASDAQ	CLLS	Wed, Jun 22, 2016	27.59	28.31	27.31	27.82
314	NASDAQ	CLLS	Tue, Jun 21, 2016	28.39	28.42	27.58	27.69
313	NASDAQ	CLLS	Mon, Jun 20, 2016	27.85	28.05	27.39	27.78
312	NASDAQ	CLLS	Fri, Jun 17, 2016	26.78	27.12	26.43	26.70
311	NASDAQ	CLLS	Thu, Jun 16, 2016	26.95	27.00	26.21	26.96
310	NASDAQ	CLLS	Wed, Jun 15, 2016	27.89	28.22	27.34	27.69
309	NASDAQ	CLLS	Tue, Jun 14, 2016	27.42	28.50	27.22	27.89
308	NASDAQ	CLLS	Mon, Jun 13, 2016	27.87	28.99	27.81	28.91
307	NASDAQ	CLLS	Fri, Jun 10, 2016	29.44	29.82	28.99	29.48
306	NASDAQ	CLLS	Thu, Jun 9, 2016	31.71	32.06	30.63	31.01
305	NASDAQ	CLLS	Wed, Jun 8, 2016	32.60	32.88	31.50	32.70
304	NASDAQ	CLLS	Tue, Jun 7, 2016	33.37	33.45	32.75	32.99
303	NASDAQ	CLLS	Mon, Jun 6, 2016	32.97	34.23	32.57	33.64
302	NASDAQ	CLLS	Fri, Jun 3, 2016	33.13	33.25	32.38	32.65
301	NASDAQ	CLLS	Thu, Jun 2, 2016	32.34	33.22	32.34	33.16
300	NASDAQ	CLLS	Wed, Jun 1, 2016	32.43	32.88	32.17	32.51
299	NASDAQ	CLLS	Tue, May 31, 2016	32.14	32.94	31.99	32.78
298	NASDAQ	CLLS	Fri, May 27, 2016	31.37	31.57	31.05	31.22
297	NASDAQ	CLLS	Thu, May 26, 2016	31.75	31.80	31.00	31.71
296	NASDAQ	CLLS	Wed, May 25, 2016	30.87	31.63	30.72	31.45
295	NASDAQ	CLLS	Tue, May 24, 2016	31.02	31.44	30.74	31.26
294	NASDAQ	CLLS	Mon, May 23, 2016	30.60	31.66	30.60	31.27
293	NASDAQ	CLLS	Fri, May 20, 2016	29.11	30.90	29.11	30.78
292	NASDAQ	CLLS	Thu, May 19, 2016	29.06	29.78	28.92	29.25
291	NASDAQ	CLLS	Wed, May 18, 2016	29.89	29.99	29.29	29.33
290	NASDAQ	CLLS	Tue, May 17, 2016	30.76	31.21	29.71	29.88
289	NASDAQ	CLLS	Mon, May 16, 2016	30.10	31.49	30.10	31.39
288	NASDAQ	CLLS	Fri, May 13, 2016	29.65	31.41	29.65	30.00
287	NASDAQ	CLLS	Thu, May 12, 2016	31.13	31.19	29.07	29.65
286	NASDAQ	CLLS	Wed, May 11, 2016	31.48	32.25	30.90	30.94
285	NASDAQ	CLLS	Tue, May 10, 2016	32.69	32.84	31.52	32.10
284	NASDAQ	CLLS	Mon, May 9, 2016	32.80	34.99	32.06	33.38
283	NASDAQ	CLLS	Fri, May 6, 2016	27.00	31.22	27.00	30.92
282	NASDAQ	CLLS	Thu, May 5, 2016	27.00	27.73	26.90	26.95
281	NASDAQ	CLLS	Wed, May 4, 2016	26.90	27.36	26.85	27.26
280	NASDAQ	CLLS	Tue, May 3, 2016	27.56	27.71	26.79	27.03
279	NASDAQ	CLLS	Mon, May 2, 2016	26.97	27.76	26.97	27.66
278	NASDAQ	CLLS	Fri, Apr 29, 2016	27.65	28.07	27.21	27.21
277	NASDAQ	CLLS	Thu, Apr 28, 2016	27.87	28.37	27.63	27.65
276	NASDAQ	CLLS	Wed, Apr 27, 2016	27.86	27.95	27.46	27.55
275	NASDAQ	CLLS	Tue, Apr 26, 2016	28.36	28.36	27.51	27.87
274	NASDAQ	CLLS	Mon, Apr 25, 2016	28.73	28.95	28.45	28.85
273	NASDAQ	CLLS	Fri, Apr 22, 2016	28.72	29.12	28.72	28.87
272	NASDAQ	CLLS	Thu, Apr 21, 2016	29.29	29.39	28.55	28.98
271	NASDAQ	CLLS	Wed, Apr 20, 2016	29.50	29.66	29.05	29.49
270	NASDAQ	CLLS	Tue, Apr 19, 2016	29.31	29.59	29.10	29.36
269	NASDAQ	CLLS	Mon, Apr 18, 2016	28.29	29.08	28.21	29.08
268	NASDAQ	CLLS	Fri, Apr 15, 2016	27.75	28.49	27.60	28.30
267	NASDAQ	CLLS	Thu, Apr 14, 2016	28.31	28.96	27.90	28.32
266	NASDAQ	CLLS	Wed, Apr 13, 2016	27.53	29.03	27.48	28.78
265	NASDAQ	CLLS	Tue, Apr 12, 2016	27.70	27.80	27.16	27.59
264	NASDAQ	CLLS	Mon, Apr 11, 2016	28.83	29.11	27.85	28.09
263	NASDAQ	CLLS	Fri, Apr 8, 2016	29.61	29.61	28.62	28.87
262	NASDAQ	CLLS	Thu, Apr 7, 2016	30.02	30.71	28.73	29.39
261	NASDAQ	CLLS	Wed, Apr 6, 2016	28.89	30.99	28.89	30.99
260	NASDAQ	CLLS	Tue, Apr 5, 2016	28.05	28.05	28.05	29.15
259	NASDAQ	CLLS	Mon, Apr 4, 2016	27.71	28.70	27.71	28.05
258	NASDAQ	CLLS	Fri, Apr 1, 2016	27.30	28.09	27.01	27.95
257	NASDAQ	CLLS	Thu, Mar 31, 2016	27.00	27.87	26.96	27.22
256	NASDAQ	CLLS	Wed, Mar 30, 2016	27.05	27.72	26.89	27.22
255	NASDAQ	CLLS	Tue, Mar 29, 2016	26.90	26.90	26.53	26.70
254	NASDAQ	CLLS	Mon, Mar 28, 2016	27.59	27.59	26.61	26.72
253	NASDAQ	CLLS	Thu, Mar 24, 2016	27.08	27.08	27.08	27.10
252	NASDAQ	CLLS	Wed, Mar 23, 2016	27.43	27.51	26.86	27.08
251	NASDAQ	CLLS	Tue, Mar 22, 2016	27.03	27.84	27.03	27.84
250	NASDAQ	CLLS	Mon, Mar 21, 2016	27.09	28.13	26.95	27.73
249	NASDAQ	CLLS	Fri, Mar 18, 2016	26.00	27.70	25.88	27.17
248	NASDAQ	CLLS	Thu, Mar 17, 2016	25.01	25.89	24.90	25.51
247	NASDAQ	CLLS	Wed, Mar 16, 2016	24.86	25.51	24.70	25.25
246	NASDAQ	CLLS	Tue, Mar 15, 2016	25.27	25.27	25.27	25.50
245	NASDAQ	CLLS	Mon, Mar 14, 2016	25.00	25.43	24.67	25.27
244	NASDAQ	CLLS	Fri, Mar 11, 2016	24.57	24.57	24.57	24.89
243	NASDAQ	CLLS	Thu, Mar 10, 2016	25.03	25.65	24.25	24.53
242	NASDAQ	CLLS	Wed, Mar 9, 2016	25.43	25.43	25.43	24.53
241	NASDAQ	CLLS	Tue, Mar 8, 2016	26.48	26.48	25.15	26.49
240	NASDAQ	CLLS	Mon, Mar 7, 2016	25.79	26.53	25.50	26.49
239	NASDAQ	CLLS	Fri, Mar 4, 2016	30.37	30.37	25.51	26.29
238	NASDAQ	CLLS	Thu, Mar 3, 2016	25.42	25.42	25.42	26.41
237	NASDAQ	CLLS	Wed, Mar 2, 2016	24.63	25.85	24.51	24.89
236	NASDAQ	CLLS	Tue, Mar 1, 2016	23.81	24.09	23.81	25.14
235	NASDAQ	CLLS	Mon, Feb 29, 2016	23.20	24.46	23.05	22.89
234	NASDAQ	CLLS	Fri, Feb 26, 2016	22.02	23.03	21.57	22.89
233	NASDAQ	CLLS	Thu, Feb 25, 2016	21.31	22.08	21.25	21.50
232	NASDAQ	CLLS	Wed, Feb 24, 2016	20.90	21.52	20.31	21.32
231	NASDAQ	CLLS	Tue, Feb 23, 2016	21.85	21.90	21.10	21.28
230	NASDAQ	CLLS	Mon, Feb 22, 2016	22.36	22.48	21.83	22.17
229	NASDAQ	CLLS	Fri, Feb 19, 2016	22.02	22.18	21.43	22.06
228	NASDAQ	CLLS	Thu, Feb 18, 2016	23.93	23.93	21.68	21.96
227	NASDAQ	CLLS	Wed, Feb 17, 2016	22.00	24.23	21.61	23.32
226	NASDAQ	CLLS	Tue, Feb 16, 2016	22.95	22.95	20.89	21.25
225	NASDAQ	CLLS	Fri, Feb 12, 2016	19.50	19.52	18.86	19.45
224	NASDAQ	CLLS	Thu, Feb 11, 2016	18.83	19.49	18.61	19.30
223	NASDAQ	CLLS	Wed, Feb 10, 2016	19.51	20.04	19.14	19.38
222	NASDAQ	CLLS	Tue, Feb 9, 2016	18.13	19.13	18.00	18.77
221	NASDAQ	CLLS	Mon, Feb 8, 2016	19.71	19.71	18.79	19.45
220	NASDAQ	CLLS	Fri, Feb 5, 2016	21.32	21.32	20.12	20.41
219	NASDAQ	CLLS	Thu, Feb 4, 2016	20.19	21.61	19.80	21.50
218	NASDAQ	CLLS	Wed, Feb 3, 2016	20.95	20.99	19.83	20.27
217	NASDAQ	CLLS	Tue, Feb 2, 2016	22.35	22.35	20.66	20.91
216	NASDAQ	CLLS	Mon, Feb 1, 2016	22.70	23.01	21.52	22.08
215	NASDAQ	CLLS	Fri, Jan 29, 2016	22.12	22.98	21.84	22.36
214	NASDAQ	CLLS	Thu, Jan 28, 2016	23.31	23.31	21.50	21.99
213	NASDAQ	CLLS	Wed, Jan 27, 2016	24.35	24.35	22.73	23.07
212	NASDAQ	CLLS	Tue, Jan 26, 2016	24.32	24.42	23.80	24.28
211	NASDAQ	CLLS	Mon, Jan 25, 2016	24.49	24.58	23.54	23.65
210	NASDAQ	CLLS	Fri, Jan 22, 2016	24.03	24.39	23.51	23.89
209	NASDAQ	CLLS	Thu, Jan 21, 2016	23.35	23.87	22.96	23.02
208	NASDAQ	CLLS	Wed, Jan 20, 2016	21.95	23.69	21.42	23.35
207	NASDAQ	CLLS	Tue, Jan 19, 2016	22.06	22.50	21.82	22.17
206	NASDAQ	CLLS	Fri, Jan 15, 2016	22.77	23.24	22.14	22.78
205	NASDAQ	CLLS	Thu, Jan 14, 2016	24.48	24.65	22.96	24.37
204	NASDAQ	CLLS	Wed, Jan 13, 2016	25.59	25.61	23.75	24.01
203	NASDAQ	CLLS	Tue, Jan 12, 2016	25.74	26.01	24.80	25.55
202	NASDAQ	CLLS	Mon, Jan 11, 2016	26.76	26.78	23.25	24.04
201	NASDAQ	CLLS	Fri, Jan 8, 2016	27.03	27.35	26.43	26.55
200	NASDAQ	CLLS	Thu, Jan 7, 2016	27.26	27.43	26.62	26.83
199	NASDAQ	CLLS	Wed, Jan 6, 2016	28.58	28.85	27.90	28.27
198	NASDAQ	CLLS	Tue, Jan 5, 2016	29.78	30.06	29.02	29.41
197	NASDAQ	CLLS	Mon, Jan 4, 2016	30.46	30.46	29.69	30.16
196	NASDAQ	CLLS	Thu, Dec 31, 2015	31.01	31.59	30.57	31.03
195	NASDAQ	CLLS	Wed, Dec 30, 2015	30.40	31.52	30.39	31.09
194	NASDAQ	CLLS	Tue, Dec 29, 2015	29.64	30.73	29.56	30.47
193	NASDAQ	CLLS	Mon, Dec 28, 2015	30.67	30.67	29.67	30.00
192	NASDAQ	CLLS	Thu, Dec 24, 2015	30.00	30.98	30.00	30.95
191	NASDAQ	CLLS	Wed, Dec 23, 2015	28.74	29.98	28.61	29.88
190	NASDAQ	CLLS	Tue, Dec 22, 2015	28.07	29.70	27.93	29.05
189	NASDAQ	CLLS	Mon, Dec 21, 2015	28.50	28.58	27.83	28.07
188	NASDAQ	CLLS	Fri, Dec 18, 2015	27.62	28.21	27.16	27.78
187	NASDAQ	CLLS	Thu, Dec 17, 2015	28.78	29.07	27.58	27.93
186	NASDAQ	CLLS	Wed, Dec 16, 2015	28.80	29.46	28.28	29.17
185	NASDAQ	CLLS	Tue, Dec 15, 2015	27.59	28.65	27.49	28.25
184	NASDAQ	CLLS	Mon, Dec 14, 2015	28.39	28.50	26.52	26.95
183	NASDAQ	CLLS	Fri, Dec 11, 2015	27.43	28.18	27.33	27.94
182	NASDAQ	CLLS	Thu, Dec 10, 2015	27.11	28.64	27.10	28.40
181	NASDAQ	CLLS	Wed, Dec 9, 2015	28.95	29.38	27.75	28.21
180	NASDAQ	CLLS	Tue, Dec 8, 2015	29.00	29.50	28.25	28.98
179	NASDAQ	CLLS	Mon, Dec 7, 2015	31.33	31.33	27.91	28.36
178	NASDAQ	CLLS	Fri, Dec 4, 2015	32.87	33.87	32.84	33.60
177	NASDAQ	CLLS	Thu, Dec 3, 2015	32.95	34.05	32.23	32.43
176	NASDAQ	CLLS	Wed, Dec 2, 2015	32.00	32.74	31.82	32.33
175	NASDAQ	CLLS	Tue, Dec 1, 2015	33.12	33.15	31.82	32.29
174	NASDAQ	CLLS	Mon, Nov 30, 2015	33.33	33.76	32.61	33.09
173	NASDAQ	CLLS	Fri, Nov 27, 2015	33.05	34.17	33.04	34.12
172	NASDAQ	CLLS	Wed, Nov 25, 2015	31.82	33.64	31.74	33.30
171	NASDAQ	CLLS	Tue, Nov 24, 2015	31.91	32.13	31.17	31.48
170	NASDAQ	CLLS	Mon, Nov 23, 2015	33.00	33.46	32.71	32.95
169	NASDAQ	CLLS	Fri, Nov 20, 2015	34.40	34.73	33.06	33.20
168	NASDAQ	CLLS	Thu, Nov 19, 2015	36.77	37.55	35.52	36.07
167	NASDAQ	CLLS	Wed, Nov 18, 2015	34.78	36.44	34.40	36.13
166	NASDAQ	CLLS	Tue, Nov 17, 2015	36.31	36.91	35.07	35.52
165	NASDAQ	CLLS	Mon, Nov 16, 2015	35.01	35.70	33.62	34.55
164	NASDAQ	CLLS	Fri, Nov 13, 2015	35.99	36.95	35.24	35.83
163	NASDAQ	CLLS	Thu, Nov 12, 2015	37.21	38.00	35.69	36.36
162	NASDAQ	CLLS	Wed, Nov 11, 2015	39.67	40.26	36.64	37.03
161	NASDAQ	CLLS	Tue, Nov 10, 2015	39.01	39.35	36.51	37.63
160	NASDAQ	CLLS	Mon, Nov 9, 2015	42.16	42.16	38.92	40.01
159	NASDAQ	CLLS	Fri, Nov 6, 2015	42.89	45.30	41.20	42.14
158	NASDAQ	CLLS	Thu, Nov 5, 2015	40.22	42.33	37.85	41.28
157	NASDAQ	CLLS	Wed, Nov 4, 2015	36.46	36.81	34.66	35.01
156	NASDAQ	CLLS	Tue, Nov 3, 2015	32.82	39.00	32.82	38.58
155	NASDAQ	CLLS	Mon, Nov 2, 2015	27.94	31.86	27.42	31.34
154	NASDAQ	CLLS	Fri, Oct 30, 2015	26.20	26.65	25.89	26.45
153	NASDAQ	CLLS	Thu, Oct 29, 2015	27.51	27.51	25.75	26.09
152	NASDAQ	CLLS	Wed, Oct 28, 2015	24.83	25.06	24.34	24.94
151	NASDAQ	CLLS	Tue, Oct 27, 2015	25.27	25.57	24.95	24.95
150	NASDAQ	CLLS	Mon, Oct 26, 2015	25.63	25.94	25.25	25.75
149	NASDAQ	CLLS	Fri, Oct 23, 2015	25.58	26.42	25.51	26.02
148	NASDAQ	CLLS	Thu, Oct 22, 2015	26.36	26.43	25.47	25.79
147	NASDAQ	CLLS	Wed, Oct 21, 2015	26.36	26.81	25.67	26.11
146	NASDAQ	CLLS	Tue, Oct 20, 2015	27.05	27.09	26.04	26.56
145	NASDAQ	CLLS	Mon, Oct 19, 2015	26.22	27.17	26.01	26.59
144	NASDAQ	CLLS	Fri, Oct 16, 2015	26.02	26.54	25.36	25.83
143	NASDAQ	CLLS	Thu, Oct 15, 2015	27.12	27.56	25.29	25.92
142	NASDAQ	CLLS	Wed, Oct 14, 2015	24.39	25.51	23.52	24.08
141	NASDAQ	CLLS	Tue, Oct 13, 2015	25.75	25.89	23.64	23.67
140	NASDAQ	CLLS	Mon, Oct 12, 2015	26.69	26.77	25.97	26.08
139	NASDAQ	CLLS	Fri, Oct 9, 2015	26.92	26.99	26.25	26.61
138	NASDAQ	CLLS	Thu, Oct 8, 2015	27.29	27.29	26.13	26.77
137	NASDAQ	CLLS	Wed, Oct 7, 2015	26.50	27.79	26.31	27.25
136	NASDAQ	CLLS	Tue, Oct 6, 2015	27.99	28.25	25.99	26.51
135	NASDAQ	CLLS	Mon, Oct 5, 2015	28.04	28.28	27.20	27.55
134	NASDAQ	CLLS	Fri, Oct 2, 2015	26.83	27.22	26.30	27.11
133	NASDAQ	CLLS	Thu, Oct 1, 2015	26.89	27.29	25.89	26.51
132	NASDAQ	CLLS	Wed, Sep 30, 2015	27.31	27.31	26.03	26.36
131	NASDAQ	CLLS	Tue, Sep 29, 2015	27.00	27.28	25.07	25.71
130	NASDAQ	CLLS	Mon, Sep 28, 2015	29.49	29.49	26.53	27.17
129	NASDAQ	CLLS	Fri, Sep 25, 2015	31.80	31.98	29.40	29.85
128	NASDAQ	CLLS	Thu, Sep 24, 2015	30.34	31.49	30.23	31.36
127	NASDAQ	CLLS	Wed, Sep 23, 2015	30.94	31.97	30.94	31.68
126	NASDAQ	CLLS	Tue, Sep 22, 2015	31.49	31.90	30.50	31.52
125	NASDAQ	CLLS	Mon, Sep 21, 2015	33.51	33.63	31.75	32.60
124	NASDAQ	CLLS	Fri, Sep 18, 2015	33.57	33.67	33.07	33.52
123	NASDAQ	CLLS	Thu, Sep 17, 2015	33.72	34.62	33.30	33.97
122	NASDAQ	CLLS	Wed, Sep 16, 2015	32.85	33.98	32.85	33.90
121	NASDAQ	CLLS	Tue, Sep 15, 2015	32.75	33.73	32.60	33.46
120	NASDAQ	CLLS	Mon, Sep 14, 2015	32.90	33.07	32.60	32.86
119	NASDAQ	CLLS	Fri, Sep 11, 2015	32.33	33.47	32.33	33.02
118	NASDAQ	CLLS	Thu, Sep 10, 2015	32.50	33.15	32.18	32.74
117	NASDAQ	CLLS	Wed, Sep 9, 2015	32.97	33.01	32.07	32.15
116	NASDAQ	CLLS	Tue, Sep 8, 2015	31.56	32.72	31.56	32.65
115	NASDAQ	CLLS	Fri, Sep 4, 2015	31.63	32.34	31.51	31.87
114	NASDAQ	CLLS	Thu, Sep 3, 2015	31.87	33.11	31.67	32.92
113	NASDAQ	CLLS	Wed, Sep 2, 2015	32.38	32.77	31.38	32.66
112	NASDAQ	CLLS	Tue, Sep 1, 2015	33.19	33.43	32.47	32.71
111	NASDAQ	CLLS	Mon, Aug 31, 2015	32.86	34.24	32.86	34.22
110	NASDAQ	CLLS	Fri, Aug 28, 2015	32.81	33.30	32.35	33.23
109	NASDAQ	CLLS	Thu, Aug 27, 2015	32.32	32.98	32.16	32.72
108	NASDAQ	CLLS	Wed, Aug 26, 2015	30.55	30.75	29.12	30.54
107	NASDAQ	CLLS	Tue, Aug 25, 2015	29.64	30.00	28.49	28.69
106	NASDAQ	CLLS	Mon, Aug 24, 2015	27.62	29.25	27.21	27.98
105	NASDAQ	CLLS	Fri, Aug 21, 2015	30.54	30.78	29.69	29.75
104	NASDAQ	CLLS	Thu, Aug 20, 2015	32.31	32.60	30.14	30.69
103	NASDAQ	CLLS	Wed, Aug 19, 2015	32.46	32.53	32.00	32.00
102	NASDAQ	CLLS	Tue, Aug 18, 2015	33.07	33.35	32.75	32.77
101	NASDAQ	CLLS	Mon, Aug 17, 2015	32.32	33.88	32.32	33.56
100	NASDAQ	CLLS	Fri, Aug 14, 2015	33.65	33.65	32.21	32.55
99	NASDAQ	CLLS	Thu, Aug 13, 2015	33.94	34.39	33.29	33.73
98	NASDAQ	CLLS	Wed, Aug 12, 2015	34.16	34.30	32.81	33.18
97	NASDAQ	CLLS	Tue, Aug 11, 2015	34.77	34.91	33.91	33.94
96	NASDAQ	CLLS	Mon, Aug 10, 2015	34.67	34.90	34.39	34.75
95	NASDAQ	CLLS	Fri, Aug 7, 2015	34.69	34.98	33.92	34.50
94	NASDAQ	CLLS	Thu, Aug 6, 2015	35.90	36.02	34.82	35.32
93	NASDAQ	CLLS	Wed, Aug 5, 2015	35.10	35.34	34.77	35.00
92	NASDAQ	CLLS	Tue, Aug 4, 2015	34.95	35.45	34.46	34.78
91	NASDAQ	CLLS	Mon, Aug 3, 2015	36.11	36.11	34.67	35.12
90	NASDAQ	CLLS	Fri, Jul 31, 2015	35.10	36.33	35.10	35.74
89	NASDAQ	CLLS	Thu, Jul 30, 2015	34.92	34.92	34.05	34.47
88	NASDAQ	CLLS	Wed, Jul 29, 2015	36.49	36.60	35.27	35.29
87	NASDAQ	CLLS	Tue, Jul 28, 2015	36.50	36.50	35.60	36.38
86	NASDAQ	CLLS	Mon, Jul 27, 2015	35.61	35.63	34.76	34.87
85	NASDAQ	CLLS	Fri, Jul 24, 2015	36.84	36.85	35.50	35.57
84	NASDAQ	CLLS	Thu, Jul 23, 2015	37.06	37.06	36.26	36.48
83	NASDAQ	CLLS	Wed, Jul 22, 2015	36.90	37.67	36.59	37.09
82	NASDAQ	CLLS	Tue, Jul 21, 2015	38.33	38.37	36.71	37.25
81	NASDAQ	CLLS	Mon, Jul 20, 2015	41.13	41.13	38.25	38.53
80	NASDAQ	CLLS	Fri, Jul 17, 2015	38.90	40.31	38.54	39.78
79	NASDAQ	CLLS	Thu, Jul 16, 2015	37.22	37.94	36.78	37.53
78	NASDAQ	CLLS	Wed, Jul 15, 2015	37.05	37.20	35.95	36.27
77	NASDAQ	CLLS	Tue, Jul 14, 2015	35.61	36.23	35.39	35.52
76	NASDAQ	CLLS	Mon, Jul 13, 2015	35.53	36.39	35.50	36.02
75	NASDAQ	CLLS	Fri, Jul 10, 2015	35.91	35.91	35.06	35.72
74	NASDAQ	CLLS	Thu, Jul 9, 2015	35.05	35.11	34.02	34.45
73	NASDAQ	CLLS	Wed, Jul 8, 2015	33.21	33.89	33.04	33.45
72	NASDAQ	CLLS	Tue, Jul 7, 2015	34.10	34.42	33.01	33.92
71	NASDAQ	CLLS	Mon, Jul 6, 2015	33.88	34.93	33.74	34.28
70	NASDAQ	CLLS	Thu, Jul 2, 2015	34.81	35.31	34.36	34.93
69	NASDAQ	CLLS	Wed, Jul 1, 2015	36.59	36.75	34.33	34.99
68	NASDAQ	CLLS	Tue, Jun 30, 2015	35.96	36.58	34.46	36.08
67	NASDAQ	CLLS	Mon, Jun 29, 2015	33.85	34.46	33.26	33.26
66	NASDAQ	CLLS	Fri, Jun 26, 2015	36.21	36.21	34.71	35.29
65	NASDAQ	CLLS	Thu, Jun 25, 2015	35.38	35.69	34.47	34.64
64	NASDAQ	CLLS	Wed, Jun 24, 2015	36.09	36.39	35.50	35.68
63	NASDAQ	CLLS	Tue, Jun 23, 2015	36.62	36.64	36.02	36.54
62	NASDAQ	CLLS	Mon, Jun 22, 2015	36.83	36.86	36.05	36.40
61	NASDAQ	CLLS	Fri, Jun 19, 2015	36.02	36.65	35.88	36.25
60	NASDAQ	CLLS	Thu, Jun 18, 2015	35.36	37.20	35.09	36.61
59	NASDAQ	CLLS	Wed, Jun 17, 2015	36.60	36.60	35.90	36.14
58	NASDAQ	CLLS	Tue, Jun 16, 2015	38.37	38.75	36.76	37.02
57	NASDAQ	CLLS	Mon, Jun 15, 2015	38.30	39.39	38.26	38.50
56	NASDAQ	CLLS	Fri, Jun 12, 2015	40.40	40.95	39.84	40.86
55	NASDAQ	CLLS	Thu, Jun 11, 2015	41.36	41.56	40.12	40.68
54	NASDAQ	CLLS	Wed, Jun 10, 2015	41.16	41.99	40.09	40.72
53	NASDAQ	CLLS	Tue, Jun 9, 2015	41.48	41.87	40.71	41.65
52	NASDAQ	CLLS	Mon, Jun 8, 2015	42.28	43.48	40.88	41.40
51	NASDAQ	CLLS	Fri, Jun 5, 2015	41.24	44.68	41.21	43.49
50	NASDAQ	CLLS	Thu, Jun 4, 2015	41.48	42.79	41.27	42.09
49	NASDAQ	CLLS	Wed, Jun 3, 2015	42.89	43.45	40.38	41.19
48	NASDAQ	CLLS	Tue, Jun 2, 2015	41.16	43.79	39.42	42.42
47	NASDAQ	CLLS	Mon, Jun 1, 2015	43.66	43.79	40.66	41.40
46	NASDAQ	CLLS	Fri, May 29, 2015	44.55	46.70	42.55	42.90
45	NASDAQ	CLLS	Thu, May 28, 2015	40.21	50.00	38.99	47.66
44	NASDAQ	CLLS	Wed, May 27, 2015	39.40	43.55	38.24	40.99
43	NASDAQ	CLLS	Tue, May 26, 2015	35.49	36.84	34.71	36.45
42	NASDAQ	CLLS	Fri, May 22, 2015	32.38	37.47	31.77	34.00
41	NASDAQ	CLLS	Thu, May 21, 2015	30.67	30.97	30.51	30.80
40	NASDAQ	CLLS	Wed, May 20, 2015	30.91	31.10	30.43	30.65
39	NASDAQ	CLLS	Tue, May 19, 2015	31.26	31.41	30.81	31.22
38	NASDAQ	CLLS	Mon, May 18, 2015	32.30	32.46	31.21	31.70
37	NASDAQ	CLLS	Fri, May 15, 2015	31.68	32.58	31.59	32.25
36	NASDAQ	CLLS	Thu, May 14, 2015	32.60	32.60	31.06	31.39
35	NASDAQ	CLLS	Wed, May 13, 2015	32.70	33.38	32.32	32.47
34	NASDAQ	CLLS	Tue, May 12, 2015	31.58	32.00	31.38	31.73
33	NASDAQ	CLLS	Mon, May 11, 2015	31.61	32.00	31.52	31.67
32	NASDAQ	CLLS	Fri, May 8, 2015	32.07	32.25	31.29	31.65
31	NASDAQ	CLLS	Thu, May 7, 2015	31.36	31.80	31.20	31.55
30	NASDAQ	CLLS	Wed, May 6, 2015	31.94	32.11	30.92	31.10
29	NASDAQ	CLLS	Tue, May 5, 2015	32.66	32.80	31.32	31.45
28	NASDAQ	CLLS	Mon, May 4, 2015	32.97	33.02	32.61	32.63
27	NASDAQ	CLLS	Fri, May 1, 2015	33.09	33.26	32.82	32.91
26	NASDAQ	CLLS	Thu, Apr 30, 2015	32.58	33.50	32.23	32.90
25	NASDAQ	CLLS	Wed, Apr 29, 2015	32.71	32.91	31.74	32.23
24	NASDAQ	CLLS	Tue, Apr 28, 2015	32.90	33.22	32.44	32.51
23	NASDAQ	CLLS	Mon, Apr 27, 2015	32.42	33.34	32.42	33.05
22	NASDAQ	CLLS	Fri, Apr 24, 2015	31.98	32.82	31.90	32.61
21	NASDAQ	CLLS	Thu, Apr 23, 2015	32.00	32.71	31.58	32.68
20	NASDAQ	CLLS	Wed, Apr 22, 2015	31.74	31.84	31.21	31.30
19	NASDAQ	CLLS	Tue, Apr 21, 2015	32.16	32.46	31.32	32.21
18	NASDAQ	CLLS	Mon, Apr 20, 2015	34.15	34.15	32.28	32.49
17	NASDAQ	CLLS	Fri, Apr 17, 2015	31.29	32.81	31.13	32.59
16	NASDAQ	CLLS	Thu, Apr 16, 2015	32.41	32.41	31.70	31.95
15	NASDAQ	CLLS	Wed, Apr 15, 2015	34.02	34.18	32.20	32.40
14	NASDAQ	CLLS	Tue, Apr 14, 2015	33.63	34.03	33.15	33.67
13	NASDAQ	CLLS	Mon, Apr 13, 2015	34.85	34.88	33.65	34.20
12	NASDAQ	CLLS	Fri, Apr 10, 2015	32.38	35.20	32.11	34.87
11	NASDAQ	CLLS	Thu, Apr 9, 2015	31.63	32.23	31.50	32.21
10	NASDAQ	CLLS	Wed, Apr 8, 2015	30.51	31.70	30.40	31.52
9	NASDAQ	CLLS	Tue, Apr 7, 2015	32.45	32.75	31.77	31.89
8	NASDAQ	CLLS	Mon, Apr 6, 2015	32.34	33.22	32.06	32.86
7	NASDAQ	CLLS	Thu, Apr 2, 2015	32.52	32.75	30.86	32.25
6	NASDAQ	CLLS	Wed, Apr 1, 2015	34.25	34.55	33.13	33.47
5	NASDAQ	CLLS	Tue, Mar 31, 2015	34.22	35.41	34.09	34.58
4	NASDAQ	CLLS	Mon, Mar 30, 2015	36.15	36.15	34.81	35.20
3	NASDAQ	CLLS	Fri, Mar 27, 2015	36.50	37.25	34.86	35.00
2	NASDAQ	CLLS	Thu, Mar 26, 2015	38.01	38.29	34.86	37.35
1	NASDAQ	CLLS	Wed, Mar 25, 2015	41.50	42.04	38.15	39.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Cellectis S.A. - American Depositary Shares NASDAQ:CLLS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024