Global X Cloud Computing ETF NASDAQ:CLOU Historical Prices

Below are the 1230 trading days of historical prices for CLOU.

# Exchange Symbol Date Open High Low Close
1230 NASDAQ CLOU Tue, Mar 5, 2024 21.79 21.79 21.25 21.36
1229 NASDAQ CLOU Mon, Mar 4, 2024 22.14 22.16 21.93 22.01
1228 NASDAQ CLOU Fri, Mar 1, 2024 22.02 22.22 21.89 22.16
1227 NASDAQ CLOU Thu, Feb 29, 2024 21.94 22.04 21.71 21.96
1226 NASDAQ CLOU Wed, Feb 28, 2024 21.65 21.80 21.55 21.72
1225 NASDAQ CLOU Tue, Feb 27, 2024 21.65 21.90 21.60 21.84
1224 NASDAQ CLOU Mon, Feb 26, 2024 21.53 21.71 21.48 21.56
1223 NASDAQ CLOU Fri, Feb 23, 2024 21.52 21.65 21.40 21.54
1222 NASDAQ CLOU Thu, Feb 22, 2024 21.57 21.61 21.32 21.45
1221 NASDAQ CLOU Wed, Feb 21, 2024 21.32 21.39 21.02 21.20
1220 NASDAQ CLOU Tue, Feb 20, 2024 21.90 21.98 21.56 21.67
1219 NASDAQ CLOU Fri, Feb 16, 2024 22.45 22.53 22.07 22.13
1218 NASDAQ CLOU Thu, Feb 15, 2024 22.72 22.81 22.54 22.76
1217 NASDAQ CLOU Wed, Feb 14, 2024 22.70 22.98 22.63 22.97
1216 NASDAQ CLOU Tue, Feb 13, 2024 22.51 22.83 22.30 22.48
1215 NASDAQ CLOU Mon, Feb 12, 2024 23.47 23.67 23.31 23.32
1214 NASDAQ CLOU Fri, Feb 9, 2024 23.19 23.64 23.16 23.47
1213 NASDAQ CLOU Thu, Feb 8, 2024 22.58 23.00 22.55 22.93
1212 NASDAQ CLOU Wed, Feb 7, 2024 22.65 22.80 22.40 22.73
1211 NASDAQ CLOU Tue, Feb 6, 2024 22.39 22.52 22.20 22.46
1210 NASDAQ CLOU Mon, Feb 5, 2024 22.59 22.63 22.15 22.37
1209 NASDAQ CLOU Fri, Feb 2, 2024 22.55 22.81 22.42 22.74
1208 NASDAQ CLOU Thu, Feb 1, 2024 22.54 22.60 22.24 22.57
1207 NASDAQ CLOU Wed, Jan 31, 2024 22.88 22.92 22.39 22.42
1206 NASDAQ CLOU Tue, Jan 30, 2024 23.10 23.14 22.93 23.05
1205 NASDAQ CLOU Mon, Jan 29, 2024 22.63 23.18 22.62 23.17
1204 NASDAQ CLOU Fri, Jan 26, 2024 22.65 22.87 22.63 22.65
1203 NASDAQ CLOU Thu, Jan 25, 2024 22.82 22.86 22.49 22.63
1202 NASDAQ CLOU Wed, Jan 24, 2024 23.01 23.07 22.63 22.64
1201 NASDAQ CLOU Tue, Jan 23, 2024 22.75 22.86 22.60 22.72
1200 NASDAQ CLOU Mon, Jan 22, 2024 22.52 22.90 22.52 22.66
1199 NASDAQ CLOU Fri, Jan 19, 2024 22.08 22.27 21.92 22.27
1198 NASDAQ CLOU Thu, Jan 18, 2024 22.00 22.10 21.75 22.00
1197 NASDAQ CLOU Wed, Jan 17, 2024 21.77 21.87 21.45 21.84
1196 NASDAQ CLOU Tue, Jan 16, 2024 22.06 22.20 21.90 22.07
1195 NASDAQ CLOU Fri, Jan 12, 2024 22.34 22.57 22.28 22.34
1194 NASDAQ CLOU Thu, Jan 11, 2024 22.07 22.26 21.82 22.24
1193 NASDAQ CLOU Wed, Jan 10, 2024 21.98 22.14 21.87 22.05
1192 NASDAQ CLOU Tue, Jan 9, 2024 21.78 22.12 21.73 22.03
1191 NASDAQ CLOU Mon, Jan 8, 2024 21.33 22.02 21.33 22.01
1190 NASDAQ CLOU Fri, Jan 5, 2024 21.23 21.55 21.19 21.32
1189 NASDAQ CLOU Thu, Jan 4, 2024 21.31 21.47 21.20 21.31
1188 NASDAQ CLOU Wed, Jan 3, 2024 21.56 21.72 21.35 21.39
1187 NASDAQ CLOU Tue, Jan 2, 2024 22.40 22.40 21.78 21.87
1186 NASDAQ CLOU Fri, Dec 29, 2023 22.89 23.01 22.61 22.66
1185 NASDAQ CLOU Thu, Dec 28, 2023 23.03 23.03 22.91 22.94
1184 NASDAQ CLOU Wed, Dec 27, 2023 23.01 23.09 22.92 22.98
1183 NASDAQ CLOU Tue, Dec 26, 2023 22.75 23.01 22.75 22.98
1182 NASDAQ CLOU Fri, Dec 22, 2023 22.80 22.86 22.62 22.79
1181 NASDAQ CLOU Thu, Dec 21, 2023 22.62 22.74 22.47 22.71
1180 NASDAQ CLOU Wed, Dec 20, 2023 22.67 22.95 22.38 22.40
1179 NASDAQ CLOU Tue, Dec 19, 2023 22.66 22.87 22.64 22.83
1178 NASDAQ CLOU Mon, Dec 18, 2023 22.34 22.63 22.31 22.57
1177 NASDAQ CLOU Fri, Dec 15, 2023 22.28 22.45 22.18 22.39
1176 NASDAQ CLOU Thu, Dec 14, 2023 22.05 22.42 21.94 22.26
1175 NASDAQ CLOU Wed, Dec 13, 2023 21.46 21.80 21.21 21.79
1174 NASDAQ CLOU Tue, Dec 12, 2023 21.22 21.36 21.09 21.36
1173 NASDAQ CLOU Mon, Dec 11, 2023 21.02 21.29 21.00 21.20
1172 NASDAQ CLOU Fri, Dec 8, 2023 20.82 21.17 20.81 21.14
1171 NASDAQ CLOU Thu, Dec 7, 2023 21.05 21.05 20.79 20.93
1170 NASDAQ CLOU Wed, Dec 6, 2023 21.19 21.27 20.92 20.95
1169 NASDAQ CLOU Tue, Dec 5, 2023 21.12 21.29 20.98 21.21
1168 NASDAQ CLOU Mon, Dec 4, 2023 21.10 21.36 21.00 21.31
1167 NASDAQ CLOU Fri, Dec 1, 2023 20.73 21.30 20.62 21.27
1166 NASDAQ CLOU Thu, Nov 30, 2023 21.02 21.09 20.58 20.77
1165 NASDAQ CLOU Wed, Nov 29, 2023 20.75 21.04 20.75 20.87
1164 NASDAQ CLOU Tue, Nov 28, 2023 20.26 20.54 20.18 20.49
1163 NASDAQ CLOU Mon, Nov 27, 2023 20.16 20.38 20.15 20.28
1162 NASDAQ CLOU Fri, Nov 24, 2023 20.12 20.27 20.11 20.27
1161 NASDAQ CLOU Wed, Nov 22, 2023 20.26 20.38 20.12 20.22
1160 NASDAQ CLOU Tue, Nov 21, 2023 20.14 20.26 20.06 20.13
1159 NASDAQ CLOU Mon, Nov 20, 2023 20.00 20.41 20.00 20.32
1158 NASDAQ CLOU Fri, Nov 17, 2023 19.77 20.00 19.71 19.99
1157 NASDAQ CLOU Thu, Nov 16, 2023 19.72 19.80 19.52 19.66
1156 NASDAQ CLOU Wed, Nov 15, 2023 19.88 20.16 19.80 19.87
1155 NASDAQ CLOU Tue, Nov 14, 2023 19.42 19.78 19.41 19.74
1154 NASDAQ CLOU Mon, Nov 13, 2023 18.84 18.95 18.75 18.89
1153 NASDAQ CLOU Fri, Nov 10, 2023 18.70 19.00 18.55 19.00
1152 NASDAQ CLOU Thu, Nov 9, 2023 19.01 19.03 18.57 18.58
1151 NASDAQ CLOU Wed, Nov 8, 2023 18.93 18.98 18.74 18.90
1150 NASDAQ CLOU Tue, Nov 7, 2023 18.77 19.13 18.67 18.92
1149 NASDAQ CLOU Mon, Nov 6, 2023 18.66 18.69 18.25 18.45
1148 NASDAQ CLOU Fri, Nov 3, 2023 18.22 18.73 18.19 18.65
1147 NASDAQ CLOU Thu, Nov 2, 2023 17.72 18.01 17.49 17.99
1146 NASDAQ CLOU Wed, Nov 1, 2023 17.60 17.63 17.26 17.50
1145 NASDAQ CLOU Tue, Oct 31, 2023 17.67 17.86 17.54 17.82
1144 NASDAQ CLOU Mon, Oct 30, 2023 17.65 17.75 17.47 17.65
1143 NASDAQ CLOU Fri, Oct 27, 2023 17.68 17.74 17.39 17.46
1142 NASDAQ CLOU Thu, Oct 26, 2023 17.71 17.89 17.40 17.56
1141 NASDAQ CLOU Wed, Oct 25, 2023 18.12 18.14 17.69 17.71
1140 NASDAQ CLOU Tue, Oct 24, 2023 18.13 18.51 18.12 18.35
1139 NASDAQ CLOU Mon, Oct 23, 2023 17.95 18.21 17.74 17.99
1138 NASDAQ CLOU Fri, Oct 20, 2023 18.42 18.46 17.97 18.10
1137 NASDAQ CLOU Thu, Oct 19, 2023 18.76 18.89 18.47 18.48
1136 NASDAQ CLOU Wed, Oct 18, 2023 18.78 18.89 18.53 18.58
1135 NASDAQ CLOU Tue, Oct 17, 2023 18.60 19.04 18.60 18.94
1134 NASDAQ CLOU Mon, Oct 16, 2023 18.53 18.93 18.48 18.83
1133 NASDAQ CLOU Fri, Oct 13, 2023 18.71 18.71 18.32 18.42
1132 NASDAQ CLOU Thu, Oct 12, 2023 19.06 19.09 18.57 18.68
1131 NASDAQ CLOU Wed, Oct 11, 2023 19.18 19.27 18.94 19.06
1130 NASDAQ CLOU Tue, Oct 10, 2023 18.95 19.31 18.92 19.09
1129 NASDAQ CLOU Mon, Oct 9, 2023 18.66 18.99 18.62 18.92
1128 NASDAQ CLOU Fri, Oct 6, 2023 18.13 18.91 18.13 18.86
1127 NASDAQ CLOU Thu, Oct 5, 2023 18.45 18.47 18.13 18.34
1126 NASDAQ CLOU Wed, Oct 4, 2023 18.38 18.53 18.24 18.49
1125 NASDAQ CLOU Tue, Oct 3, 2023 18.61 18.75 18.24 18.31
1124 NASDAQ CLOU Mon, Oct 2, 2023 18.81 18.97 18.71 18.78
1123 NASDAQ CLOU Fri, Sep 29, 2023 18.90 19.11 18.81 18.83
1122 NASDAQ CLOU Thu, Sep 28, 2023 18.43 18.79 18.34 18.66
1121 NASDAQ CLOU Wed, Sep 27, 2023 18.54 18.65 18.40 18.55
1120 NASDAQ CLOU Tue, Sep 26, 2023 18.65 18.80 18.39 18.42
1119 NASDAQ CLOU Mon, Sep 25, 2023 18.72 18.85 18.67 18.81
1118 NASDAQ CLOU Fri, Sep 22, 2023 18.86 18.97 18.76 18.81
1117 NASDAQ CLOU Thu, Sep 21, 2023 19.04 19.10 18.74 18.76
1116 NASDAQ CLOU Wed, Sep 20, 2023 19.38 19.53 19.23 19.24
1115 NASDAQ CLOU Tue, Sep 19, 2023 19.29 19.34 19.10 19.32
1114 NASDAQ CLOU Mon, Sep 18, 2023 19.42 19.46 19.30 19.34
1113 NASDAQ CLOU Fri, Sep 15, 2023 19.73 19.76 19.44 19.53
1112 NASDAQ CLOU Thu, Sep 14, 2023 19.91 19.96 19.77 19.85
1111 NASDAQ CLOU Wed, Sep 13, 2023 20.02 20.06 19.76 19.82
1110 NASDAQ CLOU Tue, Sep 12, 2023 20.17 20.35 20.04 20.04
1109 NASDAQ CLOU Mon, Sep 11, 2023 20.40 20.40 20.40 20.40
1108 NASDAQ CLOU Fri, Sep 8, 2023 20.29 20.43 20.15 20.17
1107 NASDAQ CLOU Thu, Sep 7, 2023 20.26 20.46 20.10 20.40
1106 NASDAQ CLOU Wed, Sep 6, 2023 20.47 20.62 20.36 20.53
1105 NASDAQ CLOU Tue, Sep 5, 2023 20.51 20.61 20.42 20.51
1104 NASDAQ CLOU Fri, Sep 1, 2023 20.65 20.80 20.57 20.65
1103 NASDAQ CLOU Thu, Aug 31, 2023 20.37 20.63 20.18 20.51
1102 NASDAQ CLOU Wed, Aug 30, 2023 20.07 20.26 19.99 20.22
1101 NASDAQ CLOU Tue, Aug 29, 2023 19.71 20.14 19.64 20.14
1100 NASDAQ CLOU Mon, Aug 28, 2023 19.77 19.89 19.70 19.77
1099 NASDAQ CLOU Fri, Aug 25, 2023 19.42 19.76 19.26 19.68
1098 NASDAQ CLOU Thu, Aug 24, 2023 19.94 19.97 19.40 19.42
1097 NASDAQ CLOU Wed, Aug 23, 2023 19.49 19.84 19.45 19.81
1096 NASDAQ CLOU Tue, Aug 22, 2023 19.43 19.50 19.32 19.43
1095 NASDAQ CLOU Mon, Aug 21, 2023 19.36 19.49 19.20 19.36
1094 NASDAQ CLOU Fri, Aug 18, 2023 18.93 19.32 18.83 19.27
1093 NASDAQ CLOU Thu, Aug 17, 2023 19.58 19.58 19.10 19.16
1092 NASDAQ CLOU Wed, Aug 16, 2023 19.61 19.74 19.51 19.52
1091 NASDAQ CLOU Tue, Aug 15, 2023 19.82 19.90 19.70 19.72
1090 NASDAQ CLOU Mon, Aug 14, 2023 19.75 19.99 19.67 19.97
1089 NASDAQ CLOU Fri, Aug 11, 2023 19.75 19.95 19.71 19.89
1088 NASDAQ CLOU Thu, Aug 10, 2023 20.00 20.16 19.76 19.89
1087 NASDAQ CLOU Wed, Aug 9, 2023 19.96 20.00 19.63 19.76
1086 NASDAQ CLOU Tue, Aug 8, 2023 20.09 20.09 19.65 19.91
1085 NASDAQ CLOU Mon, Aug 7, 2023 20.30 20.42 20.05 20.40
1084 NASDAQ CLOU Fri, Aug 4, 2023 20.58 20.62 20.13 20.23
1083 NASDAQ CLOU Thu, Aug 3, 2023 20.29 20.51 20.23 20.46
1082 NASDAQ CLOU Wed, Aug 2, 2023 20.87 20.87 20.17 20.35
1081 NASDAQ CLOU Tue, Aug 1, 2023 21.08 21.18 20.90 21.11
1080 NASDAQ CLOU Mon, Jul 31, 2023 20.86 21.25 20.83 21.25
1079 NASDAQ CLOU Fri, Jul 28, 2023 20.63 20.96 20.63 20.82
1078 NASDAQ CLOU Thu, Jul 27, 2023 20.87 20.96 20.27 20.35
1077 NASDAQ CLOU Wed, Jul 26, 2023 20.48 20.68 20.44 20.63
1076 NASDAQ CLOU Tue, Jul 25, 2023 20.52 20.69 20.50 20.58
1075 NASDAQ CLOU Mon, Jul 24, 2023 20.50 20.60 20.30 20.40
1074 NASDAQ CLOU Fri, Jul 21, 2023 20.72 20.78 20.37 20.40
1073 NASDAQ CLOU Thu, Jul 20, 2023 21.17 21.20 20.59 20.64
1072 NASDAQ CLOU Wed, Jul 19, 2023 21.30 21.68 21.25 21.41
1071 NASDAQ CLOU Tue, Jul 18, 2023 20.94 21.21 20.83 21.16
1070 NASDAQ CLOU Mon, Jul 17, 2023 20.70 21.07 20.57 20.96
1069 NASDAQ CLOU Fri, Jul 14, 2023 20.94 21.00 20.65 20.71
1068 NASDAQ CLOU Thu, Jul 13, 2023 20.57 20.99 20.57 20.95
1067 NASDAQ CLOU Wed, Jul 12, 2023 20.50 20.51 20.16 20.37
1066 NASDAQ CLOU Tue, Jul 11, 2023 20.04 20.24 19.95 20.21
1065 NASDAQ CLOU Mon, Jul 10, 2023 19.47 19.93 19.44 19.93
1064 NASDAQ CLOU Fri, Jul 7, 2023 19.48 19.73 19.47 19.56
1063 NASDAQ CLOU Thu, Jul 6, 2023 19.42 19.46 19.13 19.42
1062 NASDAQ CLOU Wed, Jul 5, 2023 19.69 19.80 19.62 19.75
1061 NASDAQ CLOU Mon, Jul 3, 2023 19.83 19.88 19.72 19.82
1060 NASDAQ CLOU Fri, Jun 30, 2023 19.82 19.99 19.82 19.84
1059 NASDAQ CLOU Thu, Jun 29, 2023 19.61 19.70 19.53 19.67
1058 NASDAQ CLOU Wed, Jun 28, 2023 19.41 19.74 19.36 19.62
1057 NASDAQ CLOU Tue, Jun 27, 2023 19.21 19.48 19.17 19.42
1056 NASDAQ CLOU Mon, Jun 26, 2023 19.24 19.52 19.12 19.14
1055 NASDAQ CLOU Fri, Jun 23, 2023 19.22 19.44 19.18 19.35
1054 NASDAQ CLOU Thu, Jun 22, 2023 19.28 19.56 19.19 19.49
1053 NASDAQ CLOU Wed, Jun 21, 2023 19.79 19.86 19.32 19.37
1052 NASDAQ CLOU Tue, Jun 20, 2023 20.01 20.10 19.68 19.87
1051 NASDAQ CLOU Fri, Jun 16, 2023 20.61 20.61 20.04 20.14
1050 NASDAQ CLOU Thu, Jun 15, 2023 19.99 20.51 19.99 20.45
1049 NASDAQ CLOU Wed, Jun 14, 2023 20.15 20.36 19.93 20.21
1048 NASDAQ CLOU Tue, Jun 13, 2023 20.02 20.15 19.93 20.15
1047 NASDAQ CLOU Mon, Jun 12, 2023 19.44 19.86 19.43 19.83
1046 NASDAQ CLOU Fri, Jun 9, 2023 19.28 19.63 19.28 19.36
1045 NASDAQ CLOU Thu, Jun 8, 2023 19.08 19.32 18.99 19.25
1044 NASDAQ CLOU Wed, Jun 7, 2023 19.59 19.74 19.08 19.12
1043 NASDAQ CLOU Tue, Jun 6, 2023 19.06 19.52 19.04 19.47
1042 NASDAQ CLOU Mon, Jun 5, 2023 18.87 19.16 18.77 19.10
1041 NASDAQ CLOU Fri, Jun 2, 2023 18.84 19.06 18.73 18.97
1040 NASDAQ CLOU Thu, Jun 1, 2023 18.33 18.73 18.15 18.61
1039 NASDAQ CLOU Wed, May 31, 2023 18.09 18.55 18.09 18.55
1038 NASDAQ CLOU Tue, May 30, 2023 18.40 18.52 18.10 18.19
1037 NASDAQ CLOU Fri, May 26, 2023 17.69 18.27 17.69 18.12
1036 NASDAQ CLOU Thu, May 25, 2023 17.82 17.87 17.51 17.59
1035 NASDAQ CLOU Wed, May 24, 2023 17.54 17.76 17.47 17.66
1034 NASDAQ CLOU Tue, May 23, 2023 17.83 18.07 17.65 17.67
1033 NASDAQ CLOU Mon, May 22, 2023 17.56 18.06 17.55 17.99
1032 NASDAQ CLOU Fri, May 19, 2023 17.64 17.69 17.50 17.55
1031 NASDAQ CLOU Thu, May 18, 2023 17.25 17.62 17.24 17.61
1030 NASDAQ CLOU Wed, May 17, 2023 17.01 17.28 16.88 17.27
1029 NASDAQ CLOU Tue, May 16, 2023 17.00 17.06 16.91 16.96
1028 NASDAQ CLOU Mon, May 15, 2023 16.79 17.14 16.76 17.11
1027 NASDAQ CLOU Fri, May 12, 2023 16.85 16.90 16.63 16.77
1026 NASDAQ CLOU Thu, May 11, 2023 16.93 16.95 16.76 16.89
1025 NASDAQ CLOU Wed, May 10, 2023 16.86 17.11 16.85 16.97
1024 NASDAQ CLOU Tue, May 9, 2023 16.72 16.87 16.68 16.76
1023 NASDAQ CLOU Mon, May 8, 2023 16.58 16.88 16.58 16.84
1022 NASDAQ CLOU Fri, May 5, 2023 16.36 16.58 16.36 16.55
1021 NASDAQ CLOU Thu, May 4, 2023 16.22 16.43 16.13 16.14
1020 NASDAQ CLOU Wed, May 3, 2023 16.35 16.37 16.00 16.04
1019 NASDAQ CLOU Tue, May 2, 2023 16.62 16.65 16.22 16.27
1018 NASDAQ CLOU Mon, May 1, 2023 16.72 16.82 16.65 16.73
1017 NASDAQ CLOU Fri, Apr 28, 2023 16.68 16.83 16.46 16.79
1016 NASDAQ CLOU Thu, Apr 27, 2023 16.71 16.85 16.58 16.80
1015 NASDAQ CLOU Wed, Apr 26, 2023 16.71 16.82 16.48 16.53
1014 NASDAQ CLOU Tue, Apr 25, 2023 16.97 16.97 16.48 16.48
1013 NASDAQ CLOU Mon, Apr 24, 2023 17.36 17.45 16.99 17.13
1012 NASDAQ CLOU Fri, Apr 21, 2023 17.27 17.39 17.19 17.35
1011 NASDAQ CLOU Thu, Apr 20, 2023 17.35 17.52 17.25 17.32
1010 NASDAQ CLOU Wed, Apr 19, 2023 17.48 17.63 17.47 17.51
1009 NASDAQ CLOU Tue, Apr 18, 2023 17.88 17.88 17.66 17.69
1008 NASDAQ CLOU Mon, Apr 17, 2023 17.52 17.71 17.48 17.71
1007 NASDAQ CLOU Fri, Apr 14, 2023 17.50 17.67 17.31 17.52
1006 NASDAQ CLOU Thu, Apr 13, 2023 17.42 17.70 17.35 17.63
1005 NASDAQ CLOU Wed, Apr 12, 2023 17.72 17.83 17.28 17.29
1004 NASDAQ CLOU Tue, Apr 11, 2023 17.50 17.61 17.29 17.49
1003 NASDAQ CLOU Mon, Apr 10, 2023 17.34 17.55 17.16 17.55
1002 NASDAQ CLOU Thu, Apr 6, 2023 17.38 17.60 17.19 17.59
1001 NASDAQ CLOU Wed, Apr 5, 2023 17.93 17.97 17.37 17.49
1000 NASDAQ CLOU Tue, Apr 4, 2023 18.12 18.20 17.97 18.04
999 NASDAQ CLOU Mon, Apr 3, 2023 18.17 18.23 17.89 18.09
998 NASDAQ CLOU Fri, Mar 31, 2023 17.76 18.35 17.72 18.35
997 NASDAQ CLOU Thu, Mar 30, 2023 17.73 17.79 17.64 17.72
996 NASDAQ CLOU Wed, Mar 29, 2023 17.30 17.54 17.29 17.50
995 NASDAQ CLOU Tue, Mar 28, 2023 17.18 17.25 17.03 17.13
994 NASDAQ CLOU Mon, Mar 27, 2023 17.29 17.41 17.10 17.24
993 NASDAQ CLOU Fri, Mar 24, 2023 17.12 17.23 16.98 17.20
992 NASDAQ CLOU Thu, Mar 23, 2023 17.05 17.45 17.03 17.18
991 NASDAQ CLOU Wed, Mar 22, 2023 17.37 17.44 16.82 16.84
990 NASDAQ CLOU Tue, Mar 21, 2023 17.08 17.42 17.07 17.35
989 NASDAQ CLOU Mon, Mar 20, 2023 16.90 17.01 16.75 16.97
988 NASDAQ CLOU Fri, Mar 17, 2023 17.14 17.25 16.90 16.96
987 NASDAQ CLOU Thu, Mar 16, 2023 16.92 17.26 16.82 17.19
986 NASDAQ CLOU Wed, Mar 15, 2023 16.52 16.97 16.52 16.92
985 NASDAQ CLOU Tue, Mar 14, 2023 16.76 16.99 16.70 16.87
984 NASDAQ CLOU Mon, Mar 13, 2023 16.16 16.77 16.03 16.51
983 NASDAQ CLOU Fri, Mar 10, 2023 16.86 16.86 16.24 16.39
982 NASDAQ CLOU Thu, Mar 9, 2023 17.41 17.64 16.91 16.91
981 NASDAQ CLOU Wed, Mar 8, 2023 17.43 17.57 17.33 17.44
980 NASDAQ CLOU Tue, Mar 7, 2023 17.69 17.87 17.48 17.48
979 NASDAQ CLOU Mon, Mar 6, 2023 17.77 18.04 17.69 17.69
978 NASDAQ CLOU Fri, Mar 3, 2023 17.39 17.76 17.33 17.75
977 NASDAQ CLOU Thu, Mar 2, 2023 17.00 17.42 16.96 17.39
976 NASDAQ CLOU Wed, Mar 1, 2023 17.35 17.45 17.12 17.17
975 NASDAQ CLOU Tue, Feb 28, 2023 17.29 17.44 17.24 17.34
974 NASDAQ CLOU Mon, Feb 27, 2023 17.35 17.41 17.18 17.20
973 NASDAQ CLOU Fri, Feb 24, 2023 17.27 17.38 17.12 17.18
972 NASDAQ CLOU Thu, Feb 23, 2023 17.83 17.89 17.35 17.63
971 NASDAQ CLOU Wed, Feb 22, 2023 17.70 17.94 17.63 17.70
970 NASDAQ CLOU Tue, Feb 21, 2023 17.78 17.81 17.52 17.59
969 NASDAQ CLOU Fri, Feb 17, 2023 18.20 18.24 17.90 18.04
968 NASDAQ CLOU Thu, Feb 16, 2023 18.45 18.66 18.21 18.42
967 NASDAQ CLOU Wed, Feb 15, 2023 18.34 18.82 18.31 18.82
966 NASDAQ CLOU Tue, Feb 14, 2023 18.19 18.63 18.08 18.50
965 NASDAQ CLOU Mon, Feb 13, 2023 18.13 18.43 18.02 18.38
964 NASDAQ CLOU Fri, Feb 10, 2023 18.22 18.22 17.89 18.02
963 NASDAQ CLOU Thu, Feb 9, 2023 18.80 18.85 18.32 18.33
962 NASDAQ CLOU Wed, Feb 8, 2023 18.72 18.90 18.51 18.54
961 NASDAQ CLOU Tue, Feb 7, 2023 18.33 18.85 18.18 18.80
960 NASDAQ CLOU Mon, Feb 6, 2023 18.66 18.72 18.36 18.37
959 NASDAQ CLOU Fri, Feb 3, 2023 18.79 19.25 18.68 18.82
958 NASDAQ CLOU Thu, Feb 2, 2023 18.92 19.43 18.90 19.32
957 NASDAQ CLOU Wed, Feb 1, 2023 17.99 18.62 17.89 18.54
956 NASDAQ CLOU Tue, Jan 31, 2023 17.72 17.95 17.64 17.95
955 NASDAQ CLOU Mon, Jan 30, 2023 17.74 17.85 17.55 17.60
954 NASDAQ CLOU Fri, Jan 27, 2023 17.76 18.19 17.73 18.06
953 NASDAQ CLOU Thu, Jan 26, 2023 17.80 17.95 17.55 17.89
952 NASDAQ CLOU Wed, Jan 25, 2023 17.22 17.57 16.95 17.52
951 NASDAQ CLOU Tue, Jan 24, 2023 17.56 17.78 17.46 17.51
950 NASDAQ CLOU Mon, Jan 23, 2023 17.21 17.68 17.19 17.65
949 NASDAQ CLOU Fri, Jan 20, 2023 16.84 17.17 16.72 17.13
948 NASDAQ CLOU Thu, Jan 19, 2023 16.75 16.87 16.60 16.70
947 NASDAQ CLOU Wed, Jan 18, 2023 17.24 17.42 16.87 16.90
946 NASDAQ CLOU Tue, Jan 17, 2023 16.86 17.15 16.68 17.13
945 NASDAQ CLOU Fri, Jan 13, 2023 16.61 17.08 16.61 17.03
944 NASDAQ CLOU Thu, Jan 12, 2023 16.35 16.78 16.30 16.75
943 NASDAQ CLOU Wed, Jan 11, 2023 16.50 16.63 16.36 16.60
942 NASDAQ CLOU Tue, Jan 10, 2023 16.25 16.45 16.19 16.45
941 NASDAQ CLOU Mon, Jan 9, 2023 16.25 16.66 16.25 16.39
940 NASDAQ CLOU Fri, Jan 6, 2023 16.02 16.17 15.62 16.06
939 NASDAQ CLOU Thu, Jan 5, 2023 16.16 16.16 15.84 15.91
938 NASDAQ CLOU Wed, Jan 4, 2023 16.31 16.49 16.15 16.38
937 NASDAQ CLOU Tue, Jan 3, 2023 16.26 16.55 15.98 16.18
936 NASDAQ CLOU Fri, Dec 30, 2022 15.73 16.04 15.71 16.03
935 NASDAQ CLOU Thu, Dec 29, 2022 15.58 16.05 15.55 16.01
934 NASDAQ CLOU Wed, Dec 28, 2022 15.51 15.69 15.39 15.43
933 NASDAQ CLOU Tue, Dec 27, 2022 15.61 15.71 15.41 15.60
932 NASDAQ CLOU Fri, Dec 23, 2022 15.73 15.78 15.50 15.73
931 NASDAQ CLOU Thu, Dec 22, 2022 15.91 15.92 15.48 15.81
930 NASDAQ CLOU Wed, Dec 21, 2022 16.08 16.30 15.87 16.15
929 NASDAQ CLOU Tue, Dec 20, 2022 15.90 16.17 15.72 16.03
928 NASDAQ CLOU Mon, Dec 19, 2022 16.31 16.31 15.86 15.97
927 NASDAQ CLOU Fri, Dec 16, 2022 16.25 16.47 16.17 16.26
926 NASDAQ CLOU Thu, Dec 15, 2022 16.75 16.84 16.36 16.40
925 NASDAQ CLOU Wed, Dec 14, 2022 16.92 17.24 16.81 17.01
924 NASDAQ CLOU Tue, Dec 13, 2022 17.52 17.78 16.85 16.99
923 NASDAQ CLOU Mon, Dec 12, 2022 16.34 16.80 16.34 16.80
922 NASDAQ CLOU Fri, Dec 9, 2022 16.18 16.46 16.12 16.21
921 NASDAQ CLOU Thu, Dec 8, 2022 16.00 16.46 15.89 16.26
920 NASDAQ CLOU Wed, Dec 7, 2022 15.92 16.20 15.84 15.97
919 NASDAQ CLOU Tue, Dec 6, 2022 16.38 16.39 15.89 16.02
918 NASDAQ CLOU Mon, Dec 5, 2022 16.88 17.01 16.27 16.39
917 NASDAQ CLOU Fri, Dec 2, 2022 16.79 17.07 16.66 17.00
916 NASDAQ CLOU Thu, Dec 1, 2022 16.90 17.24 16.73 17.15
915 NASDAQ CLOU Wed, Nov 30, 2022 15.86 16.78 15.77 16.78
914 NASDAQ CLOU Tue, Nov 29, 2022 16.00 16.12 15.80 15.83
913 NASDAQ CLOU Mon, Nov 28, 2022 16.15 16.36 15.95 16.01
912 NASDAQ CLOU Fri, Nov 25, 2022 16.09 16.27 16.02 16.23
911 NASDAQ CLOU Wed, Nov 23, 2022 15.63 16.21 15.55 16.16
910 NASDAQ CLOU Tue, Nov 22, 2022 15.52 15.65 15.28 15.64
909 NASDAQ CLOU Mon, Nov 21, 2022 15.71 15.76 15.46 15.60
908 NASDAQ CLOU Fri, Nov 18, 2022 16.18 16.23 15.69 15.82
907 NASDAQ CLOU Thu, Nov 17, 2022 15.97 16.19 15.86 15.99
906 NASDAQ CLOU Wed, Nov 16, 2022 16.80 16.82 16.32 16.41
905 NASDAQ CLOU Tue, Nov 15, 2022 17.07 17.27 16.88 16.99
904 NASDAQ CLOU Mon, Nov 14, 2022 16.70 16.70 16.31 16.54
903 NASDAQ CLOU Fri, Nov 11, 2022 16.21 16.99 16.18 16.89
902 NASDAQ CLOU Thu, Nov 10, 2022 15.49 16.26 15.49 16.25
901 NASDAQ CLOU Wed, Nov 9, 2022 14.83 14.86 14.52 14.61
900 NASDAQ CLOU Tue, Nov 8, 2022 14.83 15.25 14.60 14.99
899 NASDAQ CLOU Mon, Nov 7, 2022 14.92 14.96 14.50 14.82
898 NASDAQ CLOU Fri, Nov 4, 2022 15.51 15.51 14.50 14.83
897 NASDAQ CLOU Thu, Nov 3, 2022 15.35 15.73 15.21 15.41
896 NASDAQ CLOU Wed, Nov 2, 2022 16.42 16.48 15.56 15.59
895 NASDAQ CLOU Tue, Nov 1, 2022 16.90 17.04 16.40 16.44
894 NASDAQ CLOU Mon, Oct 31, 2022 16.59 16.81 16.50 16.64
893 NASDAQ CLOU Fri, Oct 28, 2022 16.50 16.75 16.25 16.71
892 NASDAQ CLOU Thu, Oct 27, 2022 16.53 16.93 16.51 16.59
891 NASDAQ CLOU Wed, Oct 26, 2022 16.57 16.99 16.34 16.43
890 NASDAQ CLOU Tue, Oct 25, 2022 16.16 16.82 16.14 16.80
889 NASDAQ CLOU Mon, Oct 24, 2022 16.19 16.21 15.71 16.09
888 NASDAQ CLOU Fri, Oct 21, 2022 15.83 16.23 15.57 16.19
887 NASDAQ CLOU Thu, Oct 20, 2022 15.68 16.31 15.66 15.89
886 NASDAQ CLOU Wed, Oct 19, 2022 16.00 16.06 15.63 15.72
885 NASDAQ CLOU Tue, Oct 18, 2022 16.22 16.34 15.81 16.00
884 NASDAQ CLOU Mon, Oct 17, 2022 15.27 15.81 15.27 15.66
883 NASDAQ CLOU Fri, Oct 14, 2022 15.44 15.60 14.85 14.88
882 NASDAQ CLOU Thu, Oct 13, 2022 14.53 15.36 14.34 15.28
881 NASDAQ CLOU Wed, Oct 12, 2022 15.14 15.28 14.92 15.11
880 NASDAQ CLOU Tue, Oct 11, 2022 15.34 15.51 14.91 15.18
879 NASDAQ CLOU Mon, Oct 10, 2022 16.16 16.16 15.33 15.50
878 NASDAQ CLOU Fri, Oct 7, 2022 16.67 16.67 16.09 16.20
877 NASDAQ CLOU Thu, Oct 6, 2022 16.92 17.23 16.89 17.04
876 NASDAQ CLOU Wed, Oct 5, 2022 16.78 17.12 16.59 17.03
875 NASDAQ CLOU Tue, Oct 4, 2022 16.78 17.13 16.74 17.06
874 NASDAQ CLOU Mon, Oct 3, 2022 16.12 16.42 15.92 16.33
873 NASDAQ CLOU Fri, Sep 30, 2022 16.08 16.52 15.93 15.96
872 NASDAQ CLOU Thu, Sep 29, 2022 16.17 16.27 15.95 16.17
871 NASDAQ CLOU Wed, Sep 28, 2022 15.89 16.57 15.80 16.48
870 NASDAQ CLOU Tue, Sep 27, 2022 15.88 16.13 15.63 15.83
869 NASDAQ CLOU Mon, Sep 26, 2022 15.69 16.12 15.59 15.64
868 NASDAQ CLOU Fri, Sep 23, 2022 15.85 15.99 15.52 15.77
867 NASDAQ CLOU Thu, Sep 22, 2022 16.44 16.57 16.03 16.05
866 NASDAQ CLOU Wed, Sep 21, 2022 16.94 17.21 16.54 16.54
865 NASDAQ CLOU Tue, Sep 20, 2022 16.96 17.12 16.80 16.87
864 NASDAQ CLOU Mon, Sep 19, 2022 16.73 17.15 16.68 17.15
863 NASDAQ CLOU Fri, Sep 16, 2022 17.02 17.02 16.69 16.86
862 NASDAQ CLOU Thu, Sep 15, 2022 17.26 17.64 17.19 17.31
861 NASDAQ CLOU Wed, Sep 14, 2022 17.24 17.45 17.06 17.42
860 NASDAQ CLOU Tue, Sep 13, 2022 17.36 17.53 17.18 17.22
859 NASDAQ CLOU Mon, Sep 12, 2022 17.84 18.09 17.80 18.08
858 NASDAQ CLOU Fri, Sep 9, 2022 17.36 17.79 17.36 17.74
857 NASDAQ CLOU Thu, Sep 8, 2022 16.70 17.08 16.56 17.08
856 NASDAQ CLOU Wed, Sep 7, 2022 16.43 16.86 16.32 16.85
855 NASDAQ CLOU Tue, Sep 6, 2022 16.46 16.52 16.18 16.36
854 NASDAQ CLOU Fri, Sep 2, 2022 16.84 16.87 16.32 16.42
853 NASDAQ CLOU Thu, Sep 1, 2022 16.76 16.79 16.21 16.62
852 NASDAQ CLOU Wed, Aug 31, 2022 17.31 17.51 16.92 16.96
851 NASDAQ CLOU Tue, Aug 30, 2022 17.27 17.41 16.85 17.11
850 NASDAQ CLOU Mon, Aug 29, 2022 17.12 17.45 17.08 17.11
849 NASDAQ CLOU Fri, Aug 26, 2022 18.05 18.10 17.34 17.36
848 NASDAQ CLOU Thu, Aug 25, 2022 17.81 18.00 17.62 18.00
847 NASDAQ CLOU Wed, Aug 24, 2022 17.50 17.93 17.49 17.72
846 NASDAQ CLOU Tue, Aug 23, 2022 17.70 17.90 17.48 17.49
845 NASDAQ CLOU Mon, Aug 22, 2022 17.92 18.05 17.64 17.73
844 NASDAQ CLOU Fri, Aug 19, 2022 18.59 18.65 18.16 18.29
843 NASDAQ CLOU Thu, Aug 18, 2022 18.79 18.95 18.65 18.89
842 NASDAQ CLOU Wed, Aug 17, 2022 19.08 19.12 18.76 18.81
841 NASDAQ CLOU Tue, Aug 16, 2022 19.37 19.48 18.96 19.38
840 NASDAQ CLOU Mon, Aug 15, 2022 19.37 19.63 19.30 19.57
839 NASDAQ CLOU Fri, Aug 12, 2022 19.22 19.48 19.05 19.47
838 NASDAQ CLOU Thu, Aug 11, 2022 19.65 19.84 18.95 19.01
837 NASDAQ CLOU Wed, Aug 10, 2022 18.96 19.43 18.96 19.39
836 NASDAQ CLOU Tue, Aug 9, 2022 18.66 18.71 18.33 18.42
835 NASDAQ CLOU Mon, Aug 8, 2022 18.65 19.22 18.65 18.77
834 NASDAQ CLOU Fri, Aug 5, 2022 18.24 18.71 18.06 18.59
833 NASDAQ CLOU Thu, Aug 4, 2022 18.58 18.71 18.31 18.62
832 NASDAQ CLOU Wed, Aug 3, 2022 17.95 18.65 17.95 18.59
831 NASDAQ CLOU Tue, Aug 2, 2022 17.30 17.98 17.28 17.76
830 NASDAQ CLOU Mon, Aug 1, 2022 17.21 17.72 17.03 17.53
829 NASDAQ CLOU Fri, Jul 29, 2022 17.33 17.48 17.13 17.38
828 NASDAQ CLOU Thu, Jul 28, 2022 17.02 17.32 16.70 17.32
827 NASDAQ CLOU Wed, Jul 27, 2022 16.63 17.11 16.55 17.03
826 NASDAQ CLOU Tue, Jul 26, 2022 16.83 16.83 16.23 16.32
825 NASDAQ CLOU Mon, Jul 25, 2022 17.27 17.27 16.93 17.08
824 NASDAQ CLOU Fri, Jul 22, 2022 17.89 18.13 17.19 17.35
823 NASDAQ CLOU Thu, Jul 21, 2022 17.51 17.98 17.42 17.98
822 NASDAQ CLOU Wed, Jul 20, 2022 16.85 17.62 16.83 17.56
821 NASDAQ CLOU Tue, Jul 19, 2022 16.50 16.75 16.21 16.72
820 NASDAQ CLOU Mon, Jul 18, 2022 16.44 16.75 16.20 16.28
819 NASDAQ CLOU Fri, Jul 15, 2022 16.01 16.20 15.77 16.17
818 NASDAQ CLOU Thu, Jul 14, 2022 16.03 16.15 15.63 15.77
817 NASDAQ CLOU Wed, Jul 13, 2022 16.00 16.47 15.81 16.22
816 NASDAQ CLOU Tue, Jul 12, 2022 16.96 17.22 16.29 16.42
815 NASDAQ CLOU Mon, Jul 11, 2022 17.56 17.56 16.89 16.97
814 NASDAQ CLOU Fri, Jul 8, 2022 17.62 18.09 17.47 17.81
813 NASDAQ CLOU Thu, Jul 7, 2022 17.34 17.92 17.31 17.92
812 NASDAQ CLOU Wed, Jul 6, 2022 17.53 17.76 17.22 17.34
811 NASDAQ CLOU Tue, Jul 5, 2022 16.69 17.55 16.51 17.53
810 NASDAQ CLOU Fri, Jul 1, 2022 16.54 16.96 16.44 16.89
809 NASDAQ CLOU Thu, Jun 30, 2022 16.67 16.77 16.12 16.49
808 NASDAQ CLOU Wed, Jun 29, 2022 17.07 17.13 16.73 16.94
807 NASDAQ CLOU Tue, Jun 28, 2022 17.80 17.98 17.03 17.08
806 NASDAQ CLOU Mon, Jun 27, 2022 18.15 18.26 17.64 17.85
805 NASDAQ CLOU Fri, Jun 24, 2022 17.55 18.20 17.48 18.14
804 NASDAQ CLOU Thu, Jun 23, 2022 16.65 17.40 16.57 17.34
803 NASDAQ CLOU Wed, Jun 22, 2022 16.11 16.84 16.11 16.54
802 NASDAQ CLOU Tue, Jun 21, 2022 16.42 16.73 16.34 16.36
801 NASDAQ CLOU Fri, Jun 17, 2022 15.69 16.30 15.69 16.14
800 NASDAQ CLOU Thu, Jun 16, 2022 15.93 16.08 15.50 15.63
799 NASDAQ CLOU Wed, Jun 15, 2022 16.06 16.75 16.05 16.44
798 NASDAQ CLOU Tue, Jun 14, 2022 16.04 16.20 15.74 15.89
797 NASDAQ CLOU Mon, Jun 13, 2022 16.28 16.58 15.86 15.91
796 NASDAQ CLOU Fri, Jun 10, 2022 17.31 17.38 16.86 17.00
795 NASDAQ CLOU Thu, Jun 9, 2022 18.21 18.42 17.72 17.73
794 NASDAQ CLOU Wed, Jun 8, 2022 18.27 18.63 18.24 18.41
793 NASDAQ CLOU Tue, Jun 7, 2022 17.75 18.35 17.74 18.33
792 NASDAQ CLOU Mon, Jun 6, 2022 18.31 18.38 17.79 18.02
791 NASDAQ CLOU Fri, Jun 3, 2022 18.32 18.42 17.93 18.01
790 NASDAQ CLOU Thu, Jun 2, 2022 17.72 18.63 17.71 18.57
789 NASDAQ CLOU Wed, Jun 1, 2022 18.06 18.39 17.59 17.78
788 NASDAQ CLOU Tue, May 31, 2022 18.21 18.29 17.68 17.86
787 NASDAQ CLOU Fri, May 27, 2022 17.83 18.24 17.74 18.21
786 NASDAQ CLOU Thu, May 26, 2022 16.90 17.70 16.82 17.59
785 NASDAQ CLOU Wed, May 25, 2022 16.45 17.16 16.44 17.02
784 NASDAQ CLOU Tue, May 24, 2022 16.99 17.00 16.35 16.52
783 NASDAQ CLOU Mon, May 23, 2022 17.18 17.31 16.76 17.21
782 NASDAQ CLOU Fri, May 20, 2022 17.49 17.57 16.61 17.17
781 NASDAQ CLOU Thu, May 19, 2022 16.49 17.49 16.49 17.19
780 NASDAQ CLOU Wed, May 18, 2022 16.96 17.26 16.46 16.57
779 NASDAQ CLOU Tue, May 17, 2022 17.46 17.67 16.75 17.30
778 NASDAQ CLOU Mon, May 16, 2022 17.57 17.83 17.04 17.11
777 NASDAQ CLOU Fri, May 13, 2022 17.17 17.78 17.11 17.76
776 NASDAQ CLOU Thu, May 12, 2022 16.39 17.19 16.27 16.87
775 NASDAQ CLOU Wed, May 11, 2022 17.07 17.46 16.67 16.68
774 NASDAQ CLOU Tue, May 10, 2022 17.66 17.90 16.85 17.27
773 NASDAQ CLOU Mon, May 9, 2022 17.87 18.06 17.25 17.35
772 NASDAQ CLOU Fri, May 6, 2022 18.61 18.69 17.96 18.24
771 NASDAQ CLOU Thu, May 5, 2022 19.60 19.60 18.64 18.85
770 NASDAQ CLOU Wed, May 4, 2022 19.37 19.99 18.85 19.95
769 NASDAQ CLOU Tue, May 3, 2022 19.66 19.89 19.44 19.58
768 NASDAQ CLOU Mon, May 2, 2022 19.34 19.74 19.21 19.72
767 NASDAQ CLOU Fri, Apr 29, 2022 19.89 20.25 19.36 19.36
766 NASDAQ CLOU Thu, Apr 28, 2022 19.63 20.11 19.37 20.02
765 NASDAQ CLOU Wed, Apr 27, 2022 19.56 19.82 19.35 19.45
764 NASDAQ CLOU Tue, Apr 26, 2022 20.14 20.15 19.46 19.47
763 NASDAQ CLOU Mon, Apr 25, 2022 19.74 20.28 19.74 20.27
762 NASDAQ CLOU Fri, Apr 22, 2022 20.16 20.37 19.81 19.87
761 NASDAQ CLOU Thu, Apr 21, 2022 20.93 21.14 20.11 20.16
760 NASDAQ CLOU Wed, Apr 20, 2022 21.30 21.36 20.73 20.76
759 NASDAQ CLOU Tue, Apr 19, 2022 20.82 21.56 20.76 21.50
758 NASDAQ CLOU Mon, Apr 18, 2022 21.12 21.16 20.64 20.91
757 NASDAQ CLOU Thu, Apr 14, 2022 21.71 21.73 21.20 21.23
756 NASDAQ CLOU Wed, Apr 13, 2022 21.15 21.79 21.10 21.73
755 NASDAQ CLOU Tue, Apr 12, 2022 21.56 21.86 21.13 21.22
754 NASDAQ CLOU Mon, Apr 11, 2022 20.99 21.44 20.86 21.31
753 NASDAQ CLOU Fri, Apr 8, 2022 21.41 21.49 21.17 21.20
752 NASDAQ CLOU Thu, Apr 7, 2022 21.47 21.77 21.17 21.51
751 NASDAQ CLOU Wed, Apr 6, 2022 21.89 21.90 21.36 21.56
750 NASDAQ CLOU Tue, Apr 5, 2022 22.69 22.77 22.12 22.22
749 NASDAQ CLOU Mon, Apr 4, 2022 22.36 22.83 22.36 22.77
748 NASDAQ CLOU Fri, Apr 1, 2022 22.04 22.41 22.04 22.30
747 NASDAQ CLOU Thu, Mar 31, 2022 22.25 22.32 21.99 21.99
746 NASDAQ CLOU Wed, Mar 30, 2022 22.52 22.69 22.15 22.28
745 NASDAQ CLOU Tue, Mar 29, 2022 22.27 22.78 22.12 22.68
744 NASDAQ CLOU Mon, Mar 28, 2022 21.62 22.02 21.53 21.99
743 NASDAQ CLOU Fri, Mar 25, 2022 21.99 22.02 21.34 21.62
742 NASDAQ CLOU Thu, Mar 24, 2022 21.72 21.95 21.41 21.92
741 NASDAQ CLOU Wed, Mar 23, 2022 21.76 22.03 21.43 21.62
740 NASDAQ CLOU Tue, Mar 22, 2022 21.40 22.07 21.37 21.91
739 NASDAQ CLOU Mon, Mar 21, 2022 21.40 21.64 21.12 21.41
738 NASDAQ CLOU Fri, Mar 18, 2022 20.43 21.25 20.43 21.25
737 NASDAQ CLOU Thu, Mar 17, 2022 19.88 20.56 19.75 20.52
736 NASDAQ CLOU Wed, Mar 16, 2022 19.20 19.95 19.14 19.94
735 NASDAQ CLOU Tue, Mar 15, 2022 18.52 18.94 18.36 18.93
734 NASDAQ CLOU Mon, Mar 14, 2022 19.11 19.29 18.46 18.54
733 NASDAQ CLOU Fri, Mar 11, 2022 19.98 20.00 19.16 19.20
732 NASDAQ CLOU Thu, Mar 10, 2022 19.92 19.92 19.56 19.80
731 NASDAQ CLOU Wed, Mar 9, 2022 19.78 20.22 19.66 20.17
730 NASDAQ CLOU Tue, Mar 8, 2022 19.38 19.77 19.07 19.25
729 NASDAQ CLOU Mon, Mar 7, 2022 20.27 20.40 19.45 19.45
728 NASDAQ CLOU Fri, Mar 4, 2022 20.55 20.83 20.09 20.20
727 NASDAQ CLOU Thu, Mar 3, 2022 21.38 21.42 20.53 20.63
726 NASDAQ CLOU Wed, Mar 2, 2022 21.11 21.19 20.56 21.13
725 NASDAQ CLOU Tue, Mar 1, 2022 21.14 21.54 20.87 21.01
724 NASDAQ CLOU Mon, Feb 28, 2022 20.65 21.26 20.60 21.18
723 NASDAQ CLOU Fri, Feb 25, 2022 20.51 20.71 19.96 20.69
722 NASDAQ CLOU Thu, Feb 24, 2022 18.92 20.80 18.88 20.74
721 NASDAQ CLOU Wed, Feb 23, 2022 20.43 20.59 19.70 19.70
720 NASDAQ CLOU Tue, Feb 22, 2022 20.42 20.86 20.33 20.41
719 NASDAQ CLOU Fri, Feb 18, 2022 21.09 21.22 20.56 20.61
718 NASDAQ CLOU Thu, Feb 17, 2022 21.91 21.91 21.05 21.07
717 NASDAQ CLOU Wed, Feb 16, 2022 22.45 22.47 21.91 22.26
716 NASDAQ CLOU Tue, Feb 15, 2022 22.75 22.94 22.53 22.91
715 NASDAQ CLOU Mon, Feb 14, 2022 22.23 22.85 22.23 22.45
714 NASDAQ CLOU Fri, Feb 11, 2022 23.06 23.33 22.19 22.32
713 NASDAQ CLOU Thu, Feb 10, 2022 22.92 23.60 22.90 23.13
712 NASDAQ CLOU Wed, Feb 9, 2022 23.32 23.59 23.11 23.58
711 NASDAQ CLOU Tue, Feb 8, 2022 22.57 22.97 22.42 22.92
710 NASDAQ CLOU Mon, Feb 7, 2022 22.70 23.17 22.53 22.64
709 NASDAQ CLOU Fri, Feb 4, 2022 22.07 22.88 21.99 22.69
708 NASDAQ CLOU Thu, Feb 3, 2022 22.40 22.67 21.97 21.99
707 NASDAQ CLOU Wed, Feb 2, 2022 23.71 23.71 22.81 22.98
706 NASDAQ CLOU Tue, Feb 1, 2022 23.48 23.60 22.95 23.55
705 NASDAQ CLOU Mon, Jan 31, 2022 22.25 23.34 22.21 23.34
704 NASDAQ CLOU Fri, Jan 28, 2022 21.44 22.14 21.07 22.14
703 NASDAQ CLOU Thu, Jan 27, 2022 21.80 22.14 21.31 21.39
702 NASDAQ CLOU Wed, Jan 26, 2022 22.50 22.63 21.38 21.48
701 NASDAQ CLOU Tue, Jan 25, 2022 22.40 22.61 21.67 21.88
700 NASDAQ CLOU Mon, Jan 24, 2022 21.82 22.79 21.23 22.79
699 NASDAQ CLOU Fri, Jan 21, 2022 22.94 23.12 22.31 22.36
698 NASDAQ CLOU Thu, Jan 20, 2022 23.69 24.13 23.25 23.28
697 NASDAQ CLOU Wed, Jan 19, 2022 23.40 23.93 23.36 23.37
696 NASDAQ CLOU Tue, Jan 18, 2022 23.44 23.81 23.23 23.32
695 NASDAQ CLOU Fri, Jan 14, 2022 23.56 23.96 23.45 23.83
694 NASDAQ CLOU Thu, Jan 13, 2022 24.79 24.84 23.74 23.78
693 NASDAQ CLOU Wed, Jan 12, 2022 25.17 25.35 24.64 24.77
692 NASDAQ CLOU Tue, Jan 11, 2022 24.46 25.04 24.28 24.96
691 NASDAQ CLOU Mon, Jan 10, 2022 23.85 24.53 23.49 24.50
690 NASDAQ CLOU Fri, Jan 7, 2022 24.41 24.77 24.04 24.18
689 NASDAQ CLOU Thu, Jan 6, 2022 24.23 24.71 23.90 24.40
688 NASDAQ CLOU Wed, Jan 5, 2022 25.23 25.36 24.37 24.43
687 NASDAQ CLOU Tue, Jan 4, 2022 26.38 26.38 25.05 25.52
686 NASDAQ CLOU Mon, Jan 3, 2022 26.63 26.65 25.93 26.43
685 NASDAQ CLOU Fri, Dec 31, 2021 26.73 26.89 26.50 26.52
684 NASDAQ CLOU Thu, Dec 30, 2021 27.00 27.15 26.57 26.82
683 NASDAQ CLOU Wed, Dec 29, 2021 27.11 27.18 26.77 27.02
682 NASDAQ CLOU Tue, Dec 28, 2021 27.47 27.50 27.05 27.13
681 NASDAQ CLOU Mon, Dec 27, 2021 27.42 27.62 27.32 27.44
680 NASDAQ CLOU Thu, Dec 23, 2021 27.17 27.50 27.08 27.43
679 NASDAQ CLOU Wed, Dec 22, 2021 27.27 27.53 27.08 27.32
678 NASDAQ CLOU Tue, Dec 21, 2021 26.67 27.38 26.49 27.36
677 NASDAQ CLOU Mon, Dec 20, 2021 26.38 26.70 26.25 26.48
676 NASDAQ CLOU Fri, Dec 17, 2021 26.07 26.91 25.81 26.83
675 NASDAQ CLOU Thu, Dec 16, 2021 26.97 27.08 26.04 26.26
674 NASDAQ CLOU Wed, Dec 15, 2021 26.24 26.96 25.90 26.87
673 NASDAQ CLOU Tue, Dec 14, 2021 26.43 26.62 25.99 26.37
672 NASDAQ CLOU Mon, Dec 13, 2021 26.91 27.27 26.63 26.87
671 NASDAQ CLOU Fri, Dec 10, 2021 27.33 27.57 26.79 26.93
670 NASDAQ CLOU Thu, Dec 9, 2021 28.22 28.50 27.45 27.55
669 NASDAQ CLOU Wed, Dec 8, 2021 27.89 28.34 27.49 28.25
668 NASDAQ CLOU Tue, Dec 7, 2021 27.35 28.04 27.35 27.81
667 NASDAQ CLOU Mon, Dec 6, 2021 26.50 26.90 25.93 26.84
666 NASDAQ CLOU Fri, Dec 3, 2021 27.43 27.48 26.12 26.70
665 NASDAQ CLOU Thu, Dec 2, 2021 27.05 27.55 26.82 27.40
664 NASDAQ CLOU Wed, Dec 1, 2021 28.82 28.87 27.00 27.01
663 NASDAQ CLOU Tue, Nov 30, 2021 29.02 29.27 28.15 28.43
662 NASDAQ CLOU Mon, Nov 29, 2021 28.83 29.11 28.48 29.02
661 NASDAQ CLOU Fri, Nov 26, 2021 28.78 29.14 28.47 28.59
660 NASDAQ CLOU Wed, Nov 24, 2021 28.25 28.84 28.01 28.82
659 NASDAQ CLOU Tue, Nov 23, 2021 28.92 29.07 28.17 28.59
658 NASDAQ CLOU Mon, Nov 22, 2021 30.28 30.28 28.99 29.11
657 NASDAQ CLOU Fri, Nov 19, 2021 30.68 30.82 30.15 30.15
656 NASDAQ CLOU Thu, Nov 18, 2021 31.05 31.05 30.48 30.66
655 NASDAQ CLOU Wed, Nov 17, 2021 31.46 31.55 30.95 31.05
654 NASDAQ CLOU Tue, Nov 16, 2021 31.31 31.49 31.21 31.49
653 NASDAQ CLOU Mon, Nov 15, 2021 31.44 31.55 31.24 31.37
652 NASDAQ CLOU Fri, Nov 12, 2021 30.93 31.41 30.87 31.38
651 NASDAQ CLOU Thu, Nov 11, 2021 30.85 31.01 30.75 30.77
650 NASDAQ CLOU Wed, Nov 10, 2021 31.58 31.75 30.54 30.70
649 NASDAQ CLOU Tue, Nov 9, 2021 31.86 32.04 31.55 31.86
648 NASDAQ CLOU Mon, Nov 8, 2021 31.69 31.87 31.54 31.76
647 NASDAQ CLOU Fri, Nov 5, 2021 32.23 32.23 31.46 31.54
646 NASDAQ CLOU Thu, Nov 4, 2021 32.12 32.37 32.09 32.14
645 NASDAQ CLOU Wed, Nov 3, 2021 31.64 31.90 31.34 31.85
644 NASDAQ CLOU Tue, Nov 2, 2021 31.95 31.95 31.53 31.63
643 NASDAQ CLOU Mon, Nov 1, 2021 31.70 31.90 31.64 31.90
642 NASDAQ CLOU Fri, Oct 29, 2021 31.38 31.68 31.26 31.64
641 NASDAQ CLOU Thu, Oct 28, 2021 31.11 31.77 31.08 31.63
640 NASDAQ CLOU Wed, Oct 27, 2021 31.63 31.82 31.27 31.27
639 NASDAQ CLOU Tue, Oct 26, 2021 31.88 31.98 31.47 31.58
638 NASDAQ CLOU Mon, Oct 25, 2021 31.56 31.85 31.37 31.73
637 NASDAQ CLOU Fri, Oct 22, 2021 31.74 31.85 31.35 31.51
636 NASDAQ CLOU Thu, Oct 21, 2021 31.29 31.78 31.24 31.73
635 NASDAQ CLOU Wed, Oct 20, 2021 31.45 31.63 31.18 31.30
634 NASDAQ CLOU Tue, Oct 19, 2021 31.02 31.42 31.01 31.37
633 NASDAQ CLOU Mon, Oct 18, 2021 30.58 30.96 30.58 30.96
632 NASDAQ CLOU Fri, Oct 15, 2021 30.83 30.87 30.70 30.73
631 NASDAQ CLOU Thu, Oct 14, 2021 30.46 30.85 30.46 30.77
630 NASDAQ CLOU Wed, Oct 13, 2021 29.70 30.16 29.70 30.16
629 NASDAQ CLOU Tue, Oct 12, 2021 29.28 29.63 29.18 29.49
628 NASDAQ CLOU Mon, Oct 11, 2021 29.15 29.51 29.03 29.12
627 NASDAQ CLOU Fri, Oct 8, 2021 29.79 29.80 29.29 29.32
626 NASDAQ CLOU Thu, Oct 7, 2021 29.48 29.91 29.48 29.66
625 NASDAQ CLOU Wed, Oct 6, 2021 28.66 29.32 28.66 29.25
624 NASDAQ CLOU Tue, Oct 5, 2021 28.70 29.24 28.70 29.00
623 NASDAQ CLOU Mon, Oct 4, 2021 29.45 29.45 28.37 28.66
622 NASDAQ CLOU Fri, Oct 1, 2021 29.39 29.70 29.03 29.63
621 NASDAQ CLOU Thu, Sep 30, 2021 29.14 29.51 29.14 29.28
620 NASDAQ CLOU Wed, Sep 29, 2021 29.38 29.64 29.10 29.14
619 NASDAQ CLOU Tue, Sep 28, 2021 30.08 30.08 29.29 29.31
618 NASDAQ CLOU Mon, Sep 27, 2021 30.71 30.71 30.36 30.54
617 NASDAQ CLOU Fri, Sep 24, 2021 30.81 30.95 30.61 30.92
616 NASDAQ CLOU Thu, Sep 23, 2021 30.82 31.04 30.64 30.99
615 NASDAQ CLOU Wed, Sep 22, 2021 30.36 30.71 30.25 30.61
614 NASDAQ CLOU Tue, Sep 21, 2021 30.19 30.43 30.07 30.24
613 NASDAQ CLOU Mon, Sep 20, 2021 29.90 30.28 29.61 30.01
612 NASDAQ CLOU Fri, Sep 17, 2021 30.60 30.68 30.31 30.60
611 NASDAQ CLOU Thu, Sep 16, 2021 30.31 30.58 30.14 30.57
610 NASDAQ CLOU Wed, Sep 15, 2021 30.20 30.40 30.04 30.37
609 NASDAQ CLOU Tue, Sep 14, 2021 30.22 30.31 30.07 30.15
608 NASDAQ CLOU Mon, Sep 13, 2021 30.44 30.44 29.89 30.21
607 NASDAQ CLOU Fri, Sep 10, 2021 30.94 30.94 30.33 30.36
606 NASDAQ CLOU Thu, Sep 9, 2021 30.72 30.99 30.66 30.68
605 NASDAQ CLOU Wed, Sep 8, 2021 31.19 31.25 30.80 30.89
604 NASDAQ CLOU Tue, Sep 7, 2021 31.45 31.57 31.14 31.25
603 NASDAQ CLOU Fri, Sep 3, 2021 31.15 31.52 31.02 31.44
602 NASDAQ CLOU Thu, Sep 2, 2021 31.16 31.31 31.03 31.20
601 NASDAQ CLOU Wed, Sep 1, 2021 30.82 31.20 30.74 31.00
600 NASDAQ CLOU Tue, Aug 31, 2021 30.57 30.81 30.39 30.59
599 NASDAQ CLOU Mon, Aug 30, 2021 30.58 30.79 30.42 30.72
598 NASDAQ CLOU Fri, Aug 27, 2021 30.08 30.51 30.08 30.47
597 NASDAQ CLOU Thu, Aug 26, 2021 30.11 30.25 29.97 30.01
596 NASDAQ CLOU Wed, Aug 25, 2021 30.02 30.21 29.93 30.06
595 NASDAQ CLOU Tue, Aug 24, 2021 29.82 30.02 29.72 30.00
594 NASDAQ CLOU Mon, Aug 23, 2021 29.23 29.65 29.19 29.60
593 NASDAQ CLOU Fri, Aug 20, 2021 28.92 29.17 28.85 29.11
592 NASDAQ CLOU Thu, Aug 19, 2021 28.74 28.99 28.64 28.82
591 NASDAQ CLOU Wed, Aug 18, 2021 28.95 29.15 28.81 28.84
590 NASDAQ CLOU Tue, Aug 17, 2021 28.85 28.98 28.67 28.91
589 NASDAQ CLOU Mon, Aug 16, 2021 29.21 29.22 28.73 29.12
588 NASDAQ CLOU Fri, Aug 13, 2021 29.43 29.46 29.24 29.34
587 NASDAQ CLOU Thu, Aug 12, 2021 28.97 29.36 28.91 29.36
586 NASDAQ CLOU Wed, Aug 11, 2021 29.29 29.29 28.82 29.06
585 NASDAQ CLOU Tue, Aug 10, 2021 29.58 29.65 29.00 29.13
584 NASDAQ CLOU Mon, Aug 9, 2021 29.36 29.50 29.17 29.42
583 NASDAQ CLOU Fri, Aug 6, 2021 29.23 29.53 29.07 29.30
582 NASDAQ CLOU Thu, Aug 5, 2021 28.90 29.20 28.73 29.15
581 NASDAQ CLOU Wed, Aug 4, 2021 28.83 29.12 28.73 29.06
580 NASDAQ CLOU Tue, Aug 3, 2021 28.73 28.92 28.43 28.66
579 NASDAQ CLOU Mon, Aug 2, 2021 28.68 28.83 28.29 28.67
578 NASDAQ CLOU Fri, Jul 30, 2021 28.53 28.87 28.53 28.57
577 NASDAQ CLOU Thu, Jul 29, 2021 28.80 29.02 28.70 28.76
576 NASDAQ CLOU Wed, Jul 28, 2021 28.41 28.76 28.34 28.69
575 NASDAQ CLOU Tue, Jul 27, 2021 28.69 28.71 27.85 28.32
574 NASDAQ CLOU Mon, Jul 26, 2021 28.84 28.89 28.61 28.71
573 NASDAQ CLOU Fri, Jul 23, 2021 28.87 28.95 28.61 28.93
572 NASDAQ CLOU Thu, Jul 22, 2021 28.60 28.84 28.60 28.75
571 NASDAQ CLOU Wed, Jul 21, 2021 28.35 28.58 28.16 28.58
570 NASDAQ CLOU Tue, Jul 20, 2021 27.98 28.63 27.88 28.44
569 NASDAQ CLOU Mon, Jul 19, 2021 27.47 27.91 27.38 27.88
568 NASDAQ CLOU Fri, Jul 16, 2021 27.97 28.04 27.72 27.83
567 NASDAQ CLOU Thu, Jul 15, 2021 28.11 28.29 27.62 27.80
566 NASDAQ CLOU Wed, Jul 14, 2021 28.96 28.96 28.21 28.24
565 NASDAQ CLOU Tue, Jul 13, 2021 28.65 29.04 28.60 28.66
564 NASDAQ CLOU Mon, Jul 12, 2021 29.07 29.27 28.68 28.77
563 NASDAQ CLOU Fri, Jul 9, 2021 28.75 29.00 28.59 28.97
562 NASDAQ CLOU Thu, Jul 8, 2021 28.38 28.90 28.30 28.79
561 NASDAQ CLOU Wed, Jul 7, 2021 29.39 29.49 28.92 29.09
560 NASDAQ CLOU Tue, Jul 6, 2021 28.85 29.24 28.74 29.20
559 NASDAQ CLOU Fri, Jul 2, 2021 28.77 28.88 28.64 28.77
558 NASDAQ CLOU Thu, Jul 1, 2021 28.56 28.74 28.28 28.52
557 NASDAQ CLOU Wed, Jun 30, 2021 28.99 28.99 28.53 28.55
556 NASDAQ CLOU Tue, Jun 29, 2021 28.90 29.05 28.76 29.03
555 NASDAQ CLOU Mon, Jun 28, 2021 28.70 29.00 28.69 28.89
554 NASDAQ CLOU Fri, Jun 25, 2021 28.59 28.66 28.27 28.64
553 NASDAQ CLOU Thu, Jun 24, 2021 28.57 28.77 28.42 28.54
552 NASDAQ CLOU Wed, Jun 23, 2021 28.39 28.55 28.28 28.38
551 NASDAQ CLOU Tue, Jun 22, 2021 28.10 28.34 27.93 28.33
550 NASDAQ CLOU Mon, Jun 21, 2021 28.14 28.21 27.62 28.08
549 NASDAQ CLOU Fri, Jun 18, 2021 27.68 28.24 27.68 28.06
548 NASDAQ CLOU Thu, Jun 17, 2021 27.26 28.09 27.19 27.96
547 NASDAQ CLOU Wed, Jun 16, 2021 27.32 27.67 27.06 27.41
546 NASDAQ CLOU Tue, Jun 15, 2021 27.66 27.70 27.28 27.35
545 NASDAQ CLOU Mon, Jun 14, 2021 27.41 27.74 27.31 27.65
544 NASDAQ CLOU Fri, Jun 11, 2021 27.04 27.33 26.94 27.32
543 NASDAQ CLOU Thu, Jun 10, 2021 26.47 27.04 26.42 27.01
542 NASDAQ CLOU Wed, Jun 9, 2021 26.70 26.87 26.51 26.53
541 NASDAQ CLOU Tue, Jun 8, 2021 26.48 26.68 26.31 26.59
540 NASDAQ CLOU Mon, Jun 7, 2021 25.98 26.40 25.87 26.37
539 NASDAQ CLOU Fri, Jun 4, 2021 25.95 26.06 25.79 25.97
538 NASDAQ CLOU Thu, Jun 3, 2021 25.91 26.05 25.67 25.70
537 NASDAQ CLOU Wed, Jun 2, 2021 26.08 26.27 26.02 26.20
536 NASDAQ CLOU Tue, Jun 1, 2021 26.33 26.35 25.88 26.07
535 NASDAQ CLOU Fri, May 28, 2021 26.25 26.48 26.15 26.16
534 NASDAQ CLOU Thu, May 27, 2021 26.11 26.27 25.70 26.11
533 NASDAQ CLOU Wed, May 26, 2021 26.10 26.43 26.10 26.27
532 NASDAQ CLOU Tue, May 25, 2021 26.14 26.19 25.88 25.93
531 NASDAQ CLOU Mon, May 24, 2021 25.88 26.13 25.84 26.03
530 NASDAQ CLOU Fri, May 21, 2021 25.91 25.97 25.68 25.70
529 NASDAQ CLOU Thu, May 20, 2021 25.42 25.90 25.37 25.74
528 NASDAQ CLOU Wed, May 19, 2021 24.65 25.21 24.65 25.16
527 NASDAQ CLOU Tue, May 18, 2021 25.14 25.45 24.99 25.16
526 NASDAQ CLOU Mon, May 17, 2021 25.03 25.18 24.73 25.03
525 NASDAQ CLOU Fri, May 14, 2021 24.65 25.15 24.56 25.10
524 NASDAQ CLOU Thu, May 13, 2021 24.91 25.07 24.18 24.49
523 NASDAQ CLOU Wed, May 12, 2021 25.09 25.31 24.64 24.83
522 NASDAQ CLOU Tue, May 11, 2021 24.24 25.53 24.21 25.42
521 NASDAQ CLOU Mon, May 10, 2021 25.38 25.38 24.92 25.12
520 NASDAQ CLOU Fri, May 7, 2021 25.54 25.74 25.25 25.37
519 NASDAQ CLOU Thu, May 6, 2021 25.61 25.61 24.94 25.26
518 NASDAQ CLOU Wed, May 5, 2021 26.21 26.33 25.64 25.78
517 NASDAQ CLOU Tue, May 4, 2021 26.31 26.31 25.50 25.98
516 NASDAQ CLOU Mon, May 3, 2021 27.36 27.36 26.58 26.62
515 NASDAQ CLOU Fri, Apr 30, 2021 27.33 27.65 27.12 27.22
514 NASDAQ CLOU Thu, Apr 29, 2021 28.15 28.15 27.23 27.50
513 NASDAQ CLOU Wed, Apr 28, 2021 28.17 28.19 27.78 28.01
512 NASDAQ CLOU Tue, Apr 27, 2021 28.24 28.25 27.89 27.99
511 NASDAQ CLOU Mon, Apr 26, 2021 27.59 28.18 27.56 28.11
510 NASDAQ CLOU Fri, Apr 23, 2021 26.92 27.23 26.90 27.18
509 NASDAQ CLOU Thu, Apr 22, 2021 26.81 27.24 26.72 26.80
508 NASDAQ CLOU Wed, Apr 21, 2021 26.38 26.81 26.28 26.75
507 NASDAQ CLOU Tue, Apr 20, 2021 26.93 27.16 26.46 26.58
506 NASDAQ CLOU Mon, Apr 19, 2021 27.24 27.45 26.82 27.00
505 NASDAQ CLOU Fri, Apr 16, 2021 27.58 27.58 27.16 27.34
504 NASDAQ CLOU Thu, Apr 15, 2021 27.38 27.56 27.24 27.54
503 NASDAQ CLOU Wed, Apr 14, 2021 27.59 27.80 27.03 27.10
502 NASDAQ CLOU Tue, Apr 13, 2021 27.09 27.53 27.05 27.44
501 NASDAQ CLOU Mon, Apr 12, 2021 26.79 27.03 26.58 26.92
500 NASDAQ CLOU Fri, Apr 9, 2021 26.79 26.86 26.45 26.82
499 NASDAQ CLOU Thu, Apr 8, 2021 26.71 27.03 26.71 26.86
498 NASDAQ CLOU Wed, Apr 7, 2021 26.76 26.85 26.44 26.49
497 NASDAQ CLOU Tue, Apr 6, 2021 26.65 27.00 26.44 26.81
496 NASDAQ CLOU Mon, Apr 5, 2021 26.70 26.70 26.31 26.62
495 NASDAQ CLOU Thu, Apr 1, 2021 26.15 26.67 26.15 26.46
494 NASDAQ CLOU Wed, Mar 31, 2021 25.29 25.95 25.29 25.74
493 NASDAQ CLOU Tue, Mar 30, 2021 25.01 25.22 24.75 25.16
492 NASDAQ CLOU Mon, Mar 29, 2021 25.50 25.70 24.98 25.19
491 NASDAQ CLOU Fri, Mar 26, 2021 25.37 25.63 24.95 25.62
490 NASDAQ CLOU Thu, Mar 25, 2021 25.17 25.41 24.82 25.29
489 NASDAQ CLOU Wed, Mar 24, 2021 26.49 26.49 25.37 25.42
488 NASDAQ CLOU Tue, Mar 23, 2021 26.43 26.64 26.29 26.36
487 NASDAQ CLOU Mon, Mar 22, 2021 25.98 26.53 25.97 26.36
486 NASDAQ CLOU Fri, Mar 19, 2021 25.73 26.02 25.42 25.88
485 NASDAQ CLOU Thu, Mar 18, 2021 26.39 26.39 25.47 25.58
484 NASDAQ CLOU Wed, Mar 17, 2021 26.38 26.98 26.04 26.75
483 NASDAQ CLOU Tue, Mar 16, 2021 27.04 27.15 26.44 26.68
482 NASDAQ CLOU Mon, Mar 15, 2021 26.55 26.84 26.30 26.80
481 NASDAQ CLOU Fri, Mar 12, 2021 26.50 26.60 25.97 26.57
480 NASDAQ CLOU Thu, Mar 11, 2021 26.36 26.88 26.23 26.77
479 NASDAQ CLOU Wed, Mar 10, 2021 26.47 26.71 25.70 25.78
478 NASDAQ CLOU Tue, Mar 9, 2021 25.62 26.21 25.51 26.00
477 NASDAQ CLOU Mon, Mar 8, 2021 25.47 25.82 24.74 24.76
476 NASDAQ CLOU Fri, Mar 5, 2021 25.50 25.51 24.14 25.46
475 NASDAQ CLOU Thu, Mar 4, 2021 25.68 25.99 24.69 25.22
474 NASDAQ CLOU Wed, Mar 3, 2021 27.05 27.05 25.72 25.83
473 NASDAQ CLOU Tue, Mar 2, 2021 27.89 28.00 27.15 27.16
472 NASDAQ CLOU Mon, Mar 1, 2021 27.50 27.91 27.35 27.84
471 NASDAQ CLOU Fri, Feb 26, 2021 27.28 27.50 26.64 27.04
470 NASDAQ CLOU Thu, Feb 25, 2021 28.01 28.27 26.93 27.10
469 NASDAQ CLOU Wed, Feb 24, 2021 27.94 28.27 27.48 28.22
468 NASDAQ CLOU Tue, Feb 23, 2021 27.65 28.18 26.73 28.14
467 NASDAQ CLOU Mon, Feb 22, 2021 29.20 29.20 28.42 28.49
466 NASDAQ CLOU Fri, Feb 19, 2021 29.50 29.76 29.41 29.48
465 NASDAQ CLOU Thu, Feb 18, 2021 29.21 29.49 28.96 29.30
464 NASDAQ CLOU Wed, Feb 17, 2021 29.35 29.50 28.98 29.50
463 NASDAQ CLOU Tue, Feb 16, 2021 30.04 30.15 29.32 29.55
462 NASDAQ CLOU Fri, Feb 12, 2021 29.69 29.90 29.54 29.90
461 NASDAQ CLOU Thu, Feb 11, 2021 30.05 30.13 29.57 29.81
460 NASDAQ CLOU Wed, Feb 10, 2021 30.32 30.42 29.67 29.98
459 NASDAQ CLOU Tue, Feb 9, 2021 29.90 30.24 29.75 30.16
458 NASDAQ CLOU Mon, Feb 8, 2021 29.85 30.03 29.62 29.78
457 NASDAQ CLOU Fri, Feb 5, 2021 29.31 29.62 29.20 29.55
456 NASDAQ CLOU Thu, Feb 4, 2021 28.99 29.17 28.82 29.15
455 NASDAQ CLOU Wed, Feb 3, 2021 29.16 29.16 28.66 28.80
454 NASDAQ CLOU Tue, Feb 2, 2021 28.50 29.02 28.48 28.94
453 NASDAQ CLOU Mon, Feb 1, 2021 27.80 28.33 27.60 28.25
452 NASDAQ CLOU Fri, Jan 29, 2021 27.79 27.91 27.25 27.51
451 NASDAQ CLOU Thu, Jan 28, 2021 27.81 28.21 27.61 27.89
450 NASDAQ CLOU Wed, Jan 27, 2021 27.81 28.32 27.30 27.72
449 NASDAQ CLOU Tue, Jan 26, 2021 28.54 28.59 28.07 28.11
448 NASDAQ CLOU Mon, Jan 25, 2021 28.86 29.14 27.99 28.48
447 NASDAQ CLOU Fri, Jan 22, 2021 28.39 28.63 28.36 28.60
446 NASDAQ CLOU Thu, Jan 21, 2021 28.60 28.73 28.37 28.48
445 NASDAQ CLOU Wed, Jan 20, 2021 28.44 28.63 28.32 28.52
444 NASDAQ CLOU Tue, Jan 19, 2021 27.80 28.03 27.62 27.99
443 NASDAQ CLOU Fri, Jan 15, 2021 27.75 28.04 27.49 27.53
442 NASDAQ CLOU Thu, Jan 14, 2021 27.85 28.08 27.68 27.76
441 NASDAQ CLOU Wed, Jan 13, 2021 27.74 27.93 27.59 27.62
440 NASDAQ CLOU Tue, Jan 12, 2021 27.72 27.78 27.40 27.73
439 NASDAQ CLOU Mon, Jan 11, 2021 27.70 27.95 27.30 27.63
438 NASDAQ CLOU Fri, Jan 8, 2021 27.71 28.17 27.71 27.95
437 NASDAQ CLOU Thu, Jan 7, 2021 26.95 27.53 26.91 27.48
436 NASDAQ CLOU Wed, Jan 6, 2021 27.11 27.16 26.66 26.70
435 NASDAQ CLOU Tue, Jan 5, 2021 27.31 27.63 27.29 27.49
434 NASDAQ CLOU Mon, Jan 4, 2021 28.03 28.03 26.86 27.35
433 NASDAQ CLOU Thu, Dec 31, 2020 28.08 28.11 27.76 27.90
432 NASDAQ CLOU Wed, Dec 30, 2020 28.07 28.14 27.89 27.98
431 NASDAQ CLOU Tue, Dec 29, 2020 28.32 28.33 27.73 27.91
430 NASDAQ CLOU Mon, Dec 28, 2020 28.84 28.95 28.13 28.15
429 NASDAQ CLOU Thu, Dec 24, 2020 28.84 28.95 28.51 28.61
428 NASDAQ CLOU Wed, Dec 23, 2020 29.27 29.30 28.75 28.78
427 NASDAQ CLOU Tue, Dec 22, 2020 28.32 29.21 28.32 29.21
426 NASDAQ CLOU Mon, Dec 21, 2020 27.98 28.31 27.75 28.29
425 NASDAQ CLOU Fri, Dec 18, 2020 27.92 28.31 27.77 28.31
424 NASDAQ CLOU Thu, Dec 17, 2020 27.24 27.85 27.22 27.80
423 NASDAQ CLOU Wed, Dec 16, 2020 26.71 27.06 26.71 26.96
422 NASDAQ CLOU Tue, Dec 15, 2020 26.78 26.85 26.48 26.62
421 NASDAQ CLOU Mon, Dec 14, 2020 26.53 26.83 26.45 26.64
420 NASDAQ CLOU Fri, Dec 11, 2020 26.04 26.35 25.87 26.26
419 NASDAQ CLOU Thu, Dec 10, 2020 25.36 26.23 25.34 26.17
418 NASDAQ CLOU Wed, Dec 9, 2020 26.48 26.48 25.47 25.66
417 NASDAQ CLOU Tue, Dec 8, 2020 26.16 26.50 26.10 26.45
416 NASDAQ CLOU Mon, Dec 7, 2020 26.02 26.09 25.93 26.01
415 NASDAQ CLOU Fri, Dec 4, 2020 25.83 26.13 25.80 25.92
414 NASDAQ CLOU Thu, Dec 3, 2020 25.55 26.08 25.55 25.77
413 NASDAQ CLOU Wed, Dec 2, 2020 25.28 25.37 24.90 25.35
412 NASDAQ CLOU Tue, Dec 1, 2020 25.86 25.86 25.38 25.64
411 NASDAQ CLOU Mon, Nov 30, 2020 25.99 25.99 25.35 25.88
410 NASDAQ CLOU Fri, Nov 27, 2020 25.62 25.87 25.49 25.80
409 NASDAQ CLOU Wed, Nov 25, 2020 24.99 25.41 24.98 25.36
408 NASDAQ CLOU Tue, Nov 24, 2020 25.05 25.06 24.76 24.87
407 NASDAQ CLOU Mon, Nov 23, 2020 24.88 24.98 24.53 24.83
406 NASDAQ CLOU Fri, Nov 20, 2020 24.80 25.06 24.64 24.82
405 NASDAQ CLOU Thu, Nov 19, 2020 24.33 24.88 24.25 24.74
404 NASDAQ CLOU Wed, Nov 18, 2020 24.40 24.56 24.19 24.32
403 NASDAQ CLOU Tue, Nov 17, 2020 24.21 24.44 24.04 24.40
402 NASDAQ CLOU Mon, Nov 16, 2020 24.11 24.18 23.85 24.11
401 NASDAQ CLOU Fri, Nov 13, 2020 24.50 24.53 24.03 24.21
400 NASDAQ CLOU Thu, Nov 12, 2020 24.46 24.73 24.24 24.36
399 NASDAQ CLOU Wed, Nov 11, 2020 23.85 24.35 23.80 24.23
398 NASDAQ CLOU Tue, Nov 10, 2020 24.00 24.13 22.93 23.43
397 NASDAQ CLOU Mon, Nov 9, 2020 25.24 25.25 24.26 24.28
396 NASDAQ CLOU Fri, Nov 6, 2020 25.48 25.64 25.13 25.54
395 NASDAQ CLOU Thu, Nov 5, 2020 25.61 25.65 25.31 25.59
394 NASDAQ CLOU Wed, Nov 4, 2020 24.38 25.04 24.30 24.93
393 NASDAQ CLOU Tue, Nov 3, 2020 23.37 23.75 23.23 23.59
392 NASDAQ CLOU Mon, Nov 2, 2020 23.62 23.75 22.87 23.20
391 NASDAQ CLOU Fri, Oct 30, 2020 24.02 24.10 23.24 23.45
390 NASDAQ CLOU Thu, Oct 29, 2020 24.46 24.60 24.09 24.22
389 NASDAQ CLOU Wed, Oct 28, 2020 24.78 24.79 24.14 24.32
388 NASDAQ CLOU Tue, Oct 27, 2020 25.08 25.32 24.99 25.11
387 NASDAQ CLOU Mon, Oct 26, 2020 25.21 25.50 24.57 24.92
386 NASDAQ CLOU Fri, Oct 23, 2020 25.20 25.32 24.87 25.29
385 NASDAQ CLOU Thu, Oct 22, 2020 25.20 25.32 24.67 25.12
384 NASDAQ CLOU Wed, Oct 21, 2020 25.60 25.78 25.06 25.13
383 NASDAQ CLOU Tue, Oct 20, 2020 26.10 26.20 25.59 25.61
382 NASDAQ CLOU Mon, Oct 19, 2020 26.39 26.60 25.91 25.99
381 NASDAQ CLOU Fri, Oct 16, 2020 26.24 26.38 26.08 26.15
380 NASDAQ CLOU Thu, Oct 15, 2020 25.48 26.03 25.37 26.01
379 NASDAQ CLOU Wed, Oct 14, 2020 26.52 26.56 25.73 25.99
378 NASDAQ CLOU Tue, Oct 13, 2020 26.07 26.46 26.07 26.37
377 NASDAQ CLOU Mon, Oct 12, 2020 26.08 26.19 25.76 25.99
376 NASDAQ CLOU Fri, Oct 9, 2020 25.35 25.71 25.30 25.68
375 NASDAQ CLOU Thu, Oct 8, 2020 25.35 25.40 25.04 25.14
374 NASDAQ CLOU Wed, Oct 7, 2020 24.86 25.19 24.77 25.06
373 NASDAQ CLOU Tue, Oct 6, 2020 24.70 24.99 24.38 24.55
372 NASDAQ CLOU Mon, Oct 5, 2020 24.55 24.66 24.28 24.65
371 NASDAQ CLOU Fri, Oct 2, 2020 24.19 24.75 24.12 24.32
370 NASDAQ CLOU Thu, Oct 1, 2020 24.19 24.46 24.04 24.36
369 NASDAQ CLOU Wed, Sep 30, 2020 23.91 24.17 23.72 23.89
368 NASDAQ CLOU Tue, Sep 29, 2020 23.84 24.02 23.72 23.83
367 NASDAQ CLOU Mon, Sep 28, 2020 23.92 24.08 23.58 23.82
366 NASDAQ CLOU Fri, Sep 25, 2020 22.96 23.64 22.89 23.56
365 NASDAQ CLOU Thu, Sep 24, 2020 22.84 23.14 22.54 22.86
364 NASDAQ CLOU Wed, Sep 23, 2020 23.52 23.88 23.06 23.11
363 NASDAQ CLOU Tue, Sep 22, 2020 23.31 23.60 22.88 23.55
362 NASDAQ CLOU Mon, Sep 21, 2020 22.28 23.07 22.21 23.06
361 NASDAQ CLOU Fri, Sep 18, 2020 22.62 22.72 22.07 22.59
360 NASDAQ CLOU Thu, Sep 17, 2020 22.23 22.41 21.94 22.39
359 NASDAQ CLOU Wed, Sep 16, 2020 22.93 23.14 22.68 22.68
358 NASDAQ CLOU Tue, Sep 15, 2020 22.83 22.94 22.51 22.80
357 NASDAQ CLOU Mon, Sep 14, 2020 22.49 22.71 22.32 22.58
356 NASDAQ CLOU Fri, Sep 11, 2020 22.64 22.79 21.87 22.17
355 NASDAQ CLOU Thu, Sep 10, 2020 23.20 23.47 22.43 22.56
354 NASDAQ CLOU Wed, Sep 9, 2020 22.81 23.14 22.52 22.94
353 NASDAQ CLOU Tue, Sep 8, 2020 22.21 22.87 22.10 22.38
352 NASDAQ CLOU Fri, Sep 4, 2020 23.64 23.86 22.05 23.03
351 NASDAQ CLOU Thu, Sep 3, 2020 24.90 24.91 23.58 23.86
350 NASDAQ CLOU Wed, Sep 2, 2020 26.05 26.06 25.04 25.48
349 NASDAQ CLOU Tue, Sep 1, 2020 25.22 25.89 25.13 25.89
348 NASDAQ CLOU Mon, Aug 31, 2020 24.30 24.51 24.18 24.40
347 NASDAQ CLOU Fri, Aug 28, 2020 24.16 24.49 24.16 24.24
346 NASDAQ CLOU Thu, Aug 27, 2020 24.12 24.19 23.75 23.95
345 NASDAQ CLOU Wed, Aug 26, 2020 23.30 24.16 23.29 24.01
344 NASDAQ CLOU Tue, Aug 25, 2020 22.45 22.79 22.29 22.75
343 NASDAQ CLOU Mon, Aug 24, 2020 22.81 22.86 22.24 22.48
342 NASDAQ CLOU Fri, Aug 21, 2020 22.80 22.83 22.48 22.57
341 NASDAQ CLOU Thu, Aug 20, 2020 22.25 22.86 22.22 22.79
340 NASDAQ CLOU Wed, Aug 19, 2020 22.45 22.64 22.21 22.36
339 NASDAQ CLOU Tue, Aug 18, 2020 22.25 22.47 22.13 22.46
338 NASDAQ CLOU Mon, Aug 17, 2020 21.73 22.13 21.73 22.06
337 NASDAQ CLOU Fri, Aug 14, 2020 21.94 22.01 21.62 21.70
336 NASDAQ CLOU Thu, Aug 13, 2020 21.52 22.03 21.42 21.81
335 NASDAQ CLOU Wed, Aug 12, 2020 21.36 21.60 21.31 21.38
334 NASDAQ CLOU Tue, Aug 11, 2020 21.61 21.76 21.25 21.26
333 NASDAQ CLOU Mon, Aug 10, 2020 22.20 22.23 21.50 21.77
332 NASDAQ CLOU Fri, Aug 7, 2020 22.67 22.70 21.95 22.19
331 NASDAQ CLOU Thu, Aug 6, 2020 23.26 23.30 22.75 22.96
330 NASDAQ CLOU Wed, Aug 5, 2020 23.18 23.45 23.06 23.35
329 NASDAQ CLOU Tue, Aug 4, 2020 23.13 23.18 22.91 23.14
328 NASDAQ CLOU Mon, Aug 3, 2020 22.85 23.23 22.80 23.14
327 NASDAQ CLOU Fri, Jul 31, 2020 22.68 22.74 22.23 22.66
326 NASDAQ CLOU Thu, Jul 30, 2020 22.37 22.64 22.06 22.56
325 NASDAQ CLOU Wed, Jul 29, 2020 22.25 22.65 22.25 22.58
324 NASDAQ CLOU Tue, Jul 28, 2020 22.19 22.37 22.02 22.05
323 NASDAQ CLOU Mon, Jul 27, 2020 21.98 22.21 21.75 22.18
322 NASDAQ CLOU Fri, Jul 24, 2020 21.74 21.91 21.34 21.77
321 NASDAQ CLOU Thu, Jul 23, 2020 22.51 22.78 21.86 22.00
320 NASDAQ CLOU Wed, Jul 22, 2020 22.55 22.78 22.36 22.48
319 NASDAQ CLOU Tue, Jul 21, 2020 23.06 23.09 22.41 22.52
318 NASDAQ CLOU Mon, Jul 20, 2020 21.86 22.87 21.85 22.84
317 NASDAQ CLOU Fri, Jul 17, 2020 21.60 21.82 21.36 21.76
316 NASDAQ CLOU Thu, Jul 16, 2020 21.69 21.70 21.25 21.56
315 NASDAQ CLOU Wed, Jul 15, 2020 22.01 22.08 21.62 21.93
314 NASDAQ CLOU Tue, Jul 14, 2020 21.62 21.91 20.96 21.91
313 NASDAQ CLOU Mon, Jul 13, 2020 23.18 23.19 21.69 21.74
312 NASDAQ CLOU Fri, Jul 10, 2020 23.08 23.09 22.80 22.92
311 NASDAQ CLOU Thu, Jul 9, 2020 23.12 23.18 22.60 23.08
310 NASDAQ CLOU Wed, Jul 8, 2020 22.49 22.90 22.46 22.90
309 NASDAQ CLOU Tue, Jul 7, 2020 22.38 22.64 22.25 22.29
308 NASDAQ CLOU Mon, Jul 6, 2020 22.61 22.80 22.29 22.37
307 NASDAQ CLOU Thu, Jul 2, 2020 22.31 22.46 22.18 22.19
306 NASDAQ CLOU Wed, Jul 1, 2020 21.45 22.17 21.41 22.08
305 NASDAQ CLOU Tue, Jun 30, 2020 21.11 21.49 21.02 21.42
304 NASDAQ CLOU Mon, Jun 29, 2020 21.28 21.29 20.67 21.06
303 NASDAQ CLOU Fri, Jun 26, 2020 21.42 21.50 21.00 21.26
302 NASDAQ CLOU Thu, Jun 25, 2020 20.98 21.45 20.85 21.42
301 NASDAQ CLOU Wed, Jun 24, 2020 21.40 21.64 20.81 21.07
300 NASDAQ CLOU Tue, Jun 23, 2020 21.70 21.75 21.43 21.49
299 NASDAQ CLOU Mon, Jun 22, 2020 21.11 21.42 21.10 21.42
298 NASDAQ CLOU Fri, Jun 19, 2020 21.27 21.28 20.85 20.95
297 NASDAQ CLOU Thu, Jun 18, 2020 20.73 21.06 20.73 21.02
296 NASDAQ CLOU Wed, Jun 17, 2020 20.63 20.85 20.60 20.67
295 NASDAQ CLOU Tue, Jun 16, 2020 20.65 20.65 20.08 20.52
294 NASDAQ CLOU Mon, Jun 15, 2020 19.46 20.20 19.40 20.20
293 NASDAQ CLOU Fri, Jun 12, 2020 19.82 19.95 19.18 19.61
292 NASDAQ CLOU Thu, Jun 11, 2020 19.70 20.18 19.31 19.39
291 NASDAQ CLOU Wed, Jun 10, 2020 20.19 20.51 20.13 20.36
290 NASDAQ CLOU Tue, Jun 9, 2020 20.03 20.21 19.94 20.03
289 NASDAQ CLOU Mon, Jun 8, 2020 19.86 20.15 19.62 20.12
288 NASDAQ CLOU Fri, Jun 5, 2020 20.02 20.03 19.51 19.84
287 NASDAQ CLOU Thu, Jun 4, 2020 20.41 20.42 19.72 19.90
286 NASDAQ CLOU Wed, Jun 3, 2020 20.52 20.53 20.28 20.51
285 NASDAQ CLOU Tue, Jun 2, 2020 20.54 20.55 19.97 20.40
284 NASDAQ CLOU Mon, Jun 1, 2020 20.00 20.56 19.93 20.45
283 NASDAQ CLOU Fri, May 29, 2020 19.45 19.95 19.42 19.95
282 NASDAQ CLOU Thu, May 28, 2020 19.12 19.70 19.12 19.31
281 NASDAQ CLOU Wed, May 27, 2020 19.19 19.19 18.27 19.13
280 NASDAQ CLOU Tue, May 26, 2020 19.80 19.80 19.15 19.24
279 NASDAQ CLOU Fri, May 22, 2020 19.10 19.38 19.02 19.35
278 NASDAQ CLOU Thu, May 21, 2020 19.15 19.23 18.76 19.03
277 NASDAQ CLOU Wed, May 20, 2020 19.08 19.19 18.92 19.09
276 NASDAQ CLOU Tue, May 19, 2020 18.76 19.05 18.75 18.75
275 NASDAQ CLOU Mon, May 18, 2020 19.02 19.07 18.71 18.75
274 NASDAQ CLOU Fri, May 15, 2020 18.31 18.77 18.31 18.74
273 NASDAQ CLOU Thu, May 14, 2020 18.15 18.50 17.95 18.46
272 NASDAQ CLOU Wed, May 13, 2020 18.74 18.93 18.04 18.36
271 NASDAQ CLOU Tue, May 12, 2020 19.25 19.28 18.70 18.74
270 NASDAQ CLOU Mon, May 11, 2020 18.64 19.20 18.61 19.13
269 NASDAQ CLOU Fri, May 8, 2020 18.75 18.80 18.49 18.71
268 NASDAQ CLOU Thu, May 7, 2020 18.31 18.79 18.23 18.71
267 NASDAQ CLOU Wed, May 6, 2020 17.52 18.00 17.52 17.86
266 NASDAQ CLOU Tue, May 5, 2020 17.27 17.68 17.22 17.43
265 NASDAQ CLOU Mon, May 4, 2020 16.67 17.07 16.59 17.03
264 NASDAQ CLOU Fri, May 1, 2020 16.88 17.03 16.62 16.66
263 NASDAQ CLOU Thu, Apr 30, 2020 17.21 17.47 17.09 17.29
262 NASDAQ CLOU Wed, Apr 29, 2020 16.97 17.36 16.82 17.28
261 NASDAQ CLOU Tue, Apr 28, 2020 17.24 17.28 16.71 16.85
260 NASDAQ CLOU Mon, Apr 27, 2020 16.99 17.15 16.89 17.07
259 NASDAQ CLOU Fri, Apr 24, 2020 16.56 16.78 16.41 16.74
258 NASDAQ CLOU Thu, Apr 23, 2020 16.60 16.72 16.47 16.52
257 NASDAQ CLOU Wed, Apr 22, 2020 16.46 16.70 16.40 16.56
256 NASDAQ CLOU Tue, Apr 21, 2020 16.80 16.80 15.89 16.18
255 NASDAQ CLOU Mon, Apr 20, 2020 16.61 17.07 16.52 16.81
254 NASDAQ CLOU Fri, Apr 17, 2020 16.58 16.64 16.31 16.64
253 NASDAQ CLOU Thu, Apr 16, 2020 16.17 16.50 16.16 16.26
252 NASDAQ CLOU Wed, Apr 15, 2020 15.87 16.21 15.81 16.16
251 NASDAQ CLOU Tue, Apr 14, 2020 15.73 16.28 15.73 16.20
250 NASDAQ CLOU Mon, Apr 13, 2020 15.55 15.55 15.21 15.42
249 NASDAQ CLOU Thu, Apr 9, 2020 15.35 15.69 15.31 15.46
248 NASDAQ CLOU Wed, Apr 8, 2020 14.71 15.22 14.71 15.20
247 NASDAQ CLOU Tue, Apr 7, 2020 15.11 15.13 14.57 14.60
246 NASDAQ CLOU Mon, Apr 6, 2020 14.39 14.78 14.26 14.75
245 NASDAQ CLOU Fri, Apr 3, 2020 14.09 14.20 13.75 13.89
244 NASDAQ CLOU Thu, Apr 2, 2020 14.00 14.27 13.77 14.14
243 NASDAQ CLOU Wed, Apr 1, 2020 14.16 14.40 14.01 14.03
242 NASDAQ CLOU Tue, Mar 31, 2020 14.79 15.10 14.50 14.60
241 NASDAQ CLOU Mon, Mar 30, 2020 14.79 14.99 14.68 14.96
240 NASDAQ CLOU Fri, Mar 27, 2020 14.64 14.94 14.51 14.69
239 NASDAQ CLOU Thu, Mar 26, 2020 14.38 15.10 14.38 15.04
238 NASDAQ CLOU Wed, Mar 25, 2020 14.50 14.89 14.19 14.32
237 NASDAQ CLOU Tue, Mar 24, 2020 13.92 14.46 13.92 14.35
236 NASDAQ CLOU Mon, Mar 23, 2020 13.18 13.60 12.88 13.44
235 NASDAQ CLOU Fri, Mar 20, 2020 13.51 13.95 13.13 13.20
234 NASDAQ CLOU Thu, Mar 19, 2020 12.85 13.45 12.71 13.28
233 NASDAQ CLOU Wed, Mar 18, 2020 12.69 13.33 12.36 13.03
232 NASDAQ CLOU Tue, Mar 17, 2020 12.96 13.62 12.55 13.55
231 NASDAQ CLOU Mon, Mar 16, 2020 12.61 13.48 12.43 12.69
230 NASDAQ CLOU Fri, Mar 13, 2020 13.90 14.19 13.13 14.17
229 NASDAQ CLOU Thu, Mar 12, 2020 13.69 13.96 13.00 13.32
228 NASDAQ CLOU Wed, Mar 11, 2020 14.90 15.02 14.34 14.56
227 NASDAQ CLOU Tue, Mar 10, 2020 15.12 15.22 14.60 15.22
226 NASDAQ CLOU Mon, Mar 9, 2020 15.02 15.16 14.60 14.66
225 NASDAQ CLOU Fri, Mar 6, 2020 15.95 16.04 15.47 15.85
224 NASDAQ CLOU Thu, Mar 5, 2020 16.39 16.70 16.23 16.38
223 NASDAQ CLOU Wed, Mar 4, 2020 16.42 16.76 16.36 16.74
222 NASDAQ CLOU Tue, Mar 3, 2020 16.62 16.88 15.95 16.21
221 NASDAQ CLOU Mon, Mar 2, 2020 16.34 16.60 15.96 16.55
220 NASDAQ CLOU Fri, Feb 28, 2020 15.60 16.14 15.51 16.14
219 NASDAQ CLOU Thu, Feb 27, 2020 16.27 16.63 16.00 16.01
218 NASDAQ CLOU Wed, Feb 26, 2020 16.75 17.12 16.64 16.78
217 NASDAQ CLOU Tue, Feb 25, 2020 17.40 17.40 16.66 16.75
216 NASDAQ CLOU Mon, Feb 24, 2020 17.03 17.40 16.89 17.29
215 NASDAQ CLOU Fri, Feb 21, 2020 18.15 18.18 17.68 17.82
214 NASDAQ CLOU Thu, Feb 20, 2020 18.36 18.43 17.84 18.15
213 NASDAQ CLOU Wed, Feb 19, 2020 18.31 18.42 18.31 18.33
212 NASDAQ CLOU Tue, Feb 18, 2020 18.02 18.24 18.02 18.20
211 NASDAQ CLOU Fri, Feb 14, 2020 17.98 18.13 17.95 18.05
210 NASDAQ CLOU Thu, Feb 13, 2020 17.78 18.00 17.73 17.91
209 NASDAQ CLOU Wed, Feb 12, 2020 17.84 17.95 17.70 17.83
208 NASDAQ CLOU Tue, Feb 11, 2020 17.78 17.82 17.60 17.66
207 NASDAQ CLOU Mon, Feb 10, 2020 17.47 17.73 17.40 17.70
206 NASDAQ CLOU Fri, Feb 7, 2020 17.35 17.62 17.35 17.48
205 NASDAQ CLOU Thu, Feb 6, 2020 17.43 17.50 17.18 17.39
204 NASDAQ CLOU Wed, Feb 5, 2020 17.92 17.95 17.36 17.43
203 NASDAQ CLOU Tue, Feb 4, 2020 17.45 17.79 17.43 17.76
202 NASDAQ CLOU Mon, Feb 3, 2020 17.10 17.31 17.10 17.31
201 NASDAQ CLOU Fri, Jan 31, 2020 17.22 17.33 16.99 17.05
200 NASDAQ CLOU Thu, Jan 30, 2020 17.16 17.28 17.04 17.28
199 NASDAQ CLOU Wed, Jan 29, 2020 17.26 17.32 17.13 17.19
198 NASDAQ CLOU Tue, Jan 28, 2020 17.00 17.22 16.98 17.21
197 NASDAQ CLOU Mon, Jan 27, 2020 16.93 17.03 16.72 16.94
196 NASDAQ CLOU Fri, Jan 24, 2020 17.38 17.50 17.10 17.22
195 NASDAQ CLOU Thu, Jan 23, 2020 17.16 17.32 17.12 17.27
194 NASDAQ CLOU Wed, Jan 22, 2020 17.25 17.40 17.17 17.18
193 NASDAQ CLOU Tue, Jan 21, 2020 17.20 17.30 17.12 17.17
192 NASDAQ CLOU Fri, Jan 17, 2020 17.27 17.28 17.14 17.20
191 NASDAQ CLOU Thu, Jan 16, 2020 17.10 17.24 17.09 17.23
190 NASDAQ CLOU Wed, Jan 15, 2020 16.89 17.22 16.89 17.05
189 NASDAQ CLOU Tue, Jan 14, 2020 16.99 17.04 16.83 16.95
188 NASDAQ CLOU Mon, Jan 13, 2020 16.76 17.07 16.76 17.02
187 NASDAQ CLOU Fri, Jan 10, 2020 16.73 16.85 16.68 16.76
186 NASDAQ CLOU Thu, Jan 9, 2020 16.61 16.74 16.60 16.72
185 NASDAQ CLOU Wed, Jan 8, 2020 16.33 16.65 16.33 16.55
184 NASDAQ CLOU Tue, Jan 7, 2020 16.31 16.45 16.31 16.38
183 NASDAQ CLOU Mon, Jan 6, 2020 15.91 16.36 15.91 16.35
182 NASDAQ CLOU Fri, Jan 3, 2020 15.87 16.09 15.83 16.05
181 NASDAQ CLOU Thu, Jan 2, 2020 15.83 16.04 15.83 16.04
180 NASDAQ CLOU Tue, Dec 31, 2019 15.68 15.75 15.65 15.75
179 NASDAQ CLOU Mon, Dec 30, 2019 15.83 15.83 15.54 15.68
178 NASDAQ CLOU Fri, Dec 27, 2019 15.94 15.97 15.78 15.87
177 NASDAQ CLOU Thu, Dec 26, 2019 15.82 15.98 15.82 15.94
176 NASDAQ CLOU Tue, Dec 24, 2019 15.81 15.84 15.75 15.82
175 NASDAQ CLOU Mon, Dec 23, 2019 15.89 15.92 15.81 15.81
174 NASDAQ CLOU Fri, Dec 20, 2019 15.82 15.92 15.82 15.90
173 NASDAQ CLOU Thu, Dec 19, 2019 15.63 15.82 15.60 15.81
172 NASDAQ CLOU Wed, Dec 18, 2019 15.51 15.74 15.51 15.70
171 NASDAQ CLOU Tue, Dec 17, 2019 15.54 15.59 15.48 15.53
170 NASDAQ CLOU Mon, Dec 16, 2019 15.43 15.60 15.42 15.54
169 NASDAQ CLOU Fri, Dec 13, 2019 15.19 15.38 15.18 15.38
168 NASDAQ CLOU Thu, Dec 12, 2019 15.31 15.40 15.16 15.20
167 NASDAQ CLOU Wed, Dec 11, 2019 15.39 15.40 15.25 15.34
166 NASDAQ CLOU Tue, Dec 10, 2019 15.54 15.57 15.40 15.41
165 NASDAQ CLOU Mon, Dec 9, 2019 15.62 15.69 15.57 15.57
164 NASDAQ CLOU Fri, Dec 6, 2019 15.62 15.71 15.62 15.64
163 NASDAQ CLOU Thu, Dec 5, 2019 15.68 15.70 15.56 15.59
162 NASDAQ CLOU Wed, Dec 4, 2019 15.73 15.79 15.61 15.72
161 NASDAQ CLOU Tue, Dec 3, 2019 15.41 15.75 15.28 15.75
160 NASDAQ CLOU Mon, Dec 2, 2019 15.97 16.02 15.43 15.62
159 NASDAQ CLOU Fri, Nov 29, 2019 15.95 16.02 15.94 15.96
158 NASDAQ CLOU Wed, Nov 27, 2019 15.93 16.02 15.91 16.01
157 NASDAQ CLOU Tue, Nov 26, 2019 15.76 15.93 15.75 15.89
156 NASDAQ CLOU Mon, Nov 25, 2019 15.60 15.79 15.60 15.75
155 NASDAQ CLOU Fri, Nov 22, 2019 15.53 15.60 15.45 15.55
154 NASDAQ CLOU Thu, Nov 21, 2019 15.49 15.64 15.42 15.50
153 NASDAQ CLOU Wed, Nov 20, 2019 15.41 15.65 15.35 15.46
152 NASDAQ CLOU Tue, Nov 19, 2019 15.30 15.47 15.28 15.41
151 NASDAQ CLOU Mon, Nov 18, 2019 15.22 15.32 15.16 15.26
150 NASDAQ CLOU Fri, Nov 15, 2019 15.06 15.25 15.01 15.23
149 NASDAQ CLOU Thu, Nov 14, 2019 15.06 15.09 14.99 15.01
148 NASDAQ CLOU Wed, Nov 13, 2019 14.86 15.07 14.86 15.07
147 NASDAQ CLOU Tue, Nov 12, 2019 14.91 15.01 14.88 14.96
146 NASDAQ CLOU Mon, Nov 11, 2019 14.74 14.95 14.72 14.90
145 NASDAQ CLOU Fri, Nov 8, 2019 14.70 14.87 14.63 14.82
144 NASDAQ CLOU Thu, Nov 7, 2019 14.80 14.89 14.61 14.69
143 NASDAQ CLOU Wed, Nov 6, 2019 14.81 14.86 14.72 14.75
142 NASDAQ CLOU Tue, Nov 5, 2019 14.88 14.90 14.65 14.80
141 NASDAQ CLOU Mon, Nov 4, 2019 15.07 15.13 14.86 14.86
140 NASDAQ CLOU Fri, Nov 1, 2019 14.93 15.05 14.80 15.01
139 NASDAQ CLOU Thu, Oct 31, 2019 15.01 15.01 14.75 14.84
138 NASDAQ CLOU Wed, Oct 30, 2019 14.90 15.09 14.75 15.06
137 NASDAQ CLOU Tue, Oct 29, 2019 14.92 14.97 14.80 14.88
136 NASDAQ CLOU Mon, Oct 28, 2019 14.87 14.94 14.76 14.90
135 NASDAQ CLOU Fri, Oct 25, 2019 14.74 14.80 14.60 14.76
134 NASDAQ CLOU Thu, Oct 24, 2019 14.50 14.78 14.50 14.77
133 NASDAQ CLOU Wed, Oct 23, 2019 14.26 14.51 14.24 14.33
132 NASDAQ CLOU Tue, Oct 22, 2019 14.68 14.68 14.26 14.26
131 NASDAQ CLOU Mon, Oct 21, 2019 14.52 14.61 14.43 14.54
130 NASDAQ CLOU Fri, Oct 18, 2019 14.80 14.80 14.27 14.49
129 NASDAQ CLOU Thu, Oct 17, 2019 14.89 14.95 14.76 14.80
128 NASDAQ CLOU Wed, Oct 16, 2019 15.15 15.15 14.76 14.88
127 NASDAQ CLOU Tue, Oct 15, 2019 15.25 15.35 15.24 15.26
126 NASDAQ CLOU Mon, Oct 14, 2019 15.15 15.27 15.15 15.25
125 NASDAQ CLOU Fri, Oct 11, 2019 15.00 15.29 15.00 15.14
124 NASDAQ CLOU Thu, Oct 10, 2019 14.84 14.92 14.80 14.84
123 NASDAQ CLOU Wed, Oct 9, 2019 14.71 14.93 14.70 14.82
122 NASDAQ CLOU Tue, Oct 8, 2019 14.97 14.97 14.57 14.60
121 NASDAQ CLOU Mon, Oct 7, 2019 14.93 15.09 14.90 15.00
120 NASDAQ CLOU Fri, Oct 4, 2019 14.84 14.96 14.75 14.94
119 NASDAQ CLOU Thu, Oct 3, 2019 14.45 14.80 14.27 14.75
118 NASDAQ CLOU Wed, Oct 2, 2019 14.54 14.54 14.30 14.42
117 NASDAQ CLOU Tue, Oct 1, 2019 14.70 14.73 14.59 14.61
116 NASDAQ CLOU Mon, Sep 30, 2019 14.52 14.69 14.37 14.65
115 NASDAQ CLOU Fri, Sep 27, 2019 14.88 14.88 14.30 14.49
114 NASDAQ CLOU Thu, Sep 26, 2019 14.84 14.92 14.72 14.83
113 NASDAQ CLOU Wed, Sep 25, 2019 14.80 14.89 14.47 14.87
112 NASDAQ CLOU Tue, Sep 24, 2019 15.19 15.19 14.71 14.74
111 NASDAQ CLOU Mon, Sep 23, 2019 15.13 15.23 15.06 15.12
110 NASDAQ CLOU Fri, Sep 20, 2019 15.22 15.27 15.00 15.15
109 NASDAQ CLOU Thu, Sep 19, 2019 15.15 15.23 15.01 15.13
108 NASDAQ CLOU Wed, Sep 18, 2019 15.16 15.16 14.88 15.09
107 NASDAQ CLOU Tue, Sep 17, 2019 15.05 15.16 15.01 15.13
106 NASDAQ CLOU Mon, Sep 16, 2019 14.77 15.03 14.72 14.97
105 NASDAQ CLOU Fri, Sep 13, 2019 15.14 15.14 14.86 14.86
104 NASDAQ CLOU Thu, Sep 12, 2019 15.09 15.29 15.09 15.11
103 NASDAQ CLOU Wed, Sep 11, 2019 14.99 15.07 14.87 14.98
102 NASDAQ CLOU Tue, Sep 10, 2019 15.07 15.20 14.90 15.04
101 NASDAQ CLOU Mon, Sep 9, 2019 15.80 15.80 15.02 15.20
100 NASDAQ CLOU Fri, Sep 6, 2019 15.98 15.98 15.65 15.67
99 NASDAQ CLOU Thu, Sep 5, 2019 15.81 15.92 15.67 15.92
98 NASDAQ CLOU Wed, Sep 4, 2019 15.60 15.76 15.60 15.64
97 NASDAQ CLOU Tue, Sep 3, 2019 15.52 15.55 15.32 15.37
96 NASDAQ CLOU Fri, Aug 30, 2019 15.79 15.80 15.38 15.59
95 NASDAQ CLOU Thu, Aug 29, 2019 15.54 15.75 15.54 15.70
94 NASDAQ CLOU Wed, Aug 28, 2019 15.66 15.66 15.38 15.44
93 NASDAQ CLOU Tue, Aug 27, 2019 15.80 15.94 15.54 15.70
92 NASDAQ CLOU Mon, Aug 26, 2019 15.69 15.78 15.55 15.78
91 NASDAQ CLOU Fri, Aug 23, 2019 15.83 16.05 15.52 15.55
90 NASDAQ CLOU Thu, Aug 22, 2019 15.87 15.90 15.57 15.81
89 NASDAQ CLOU Wed, Aug 21, 2019 15.70 15.92 15.66 15.78
88 NASDAQ CLOU Tue, Aug 20, 2019 15.54 15.60 15.42 15.55
87 NASDAQ CLOU Mon, Aug 19, 2019 15.70 15.74 15.50 15.55
86 NASDAQ CLOU Fri, Aug 16, 2019 15.32 15.55 15.30 15.54
85 NASDAQ CLOU Thu, Aug 15, 2019 15.25 15.28 15.05 15.16
84 NASDAQ CLOU Wed, Aug 14, 2019 15.55 15.55 15.01 15.18
83 NASDAQ CLOU Tue, Aug 13, 2019 15.60 15.82 15.55 15.79
82 NASDAQ CLOU Mon, Aug 12, 2019 15.82 15.82 15.51 15.57
81 NASDAQ CLOU Fri, Aug 9, 2019 15.85 15.92 15.73 15.88
80 NASDAQ CLOU Thu, Aug 8, 2019 15.56 15.92 15.52 15.90
79 NASDAQ CLOU Wed, Aug 7, 2019 15.26 15.46 15.11 15.37
78 NASDAQ CLOU Tue, Aug 6, 2019 15.30 15.53 15.20 15.30
77 NASDAQ CLOU Mon, Aug 5, 2019 15.61 15.61 15.01 15.22
76 NASDAQ CLOU Fri, Aug 2, 2019 16.17 16.17 15.78 15.92
75 NASDAQ CLOU Thu, Aug 1, 2019 16.23 16.49 16.12 16.17
74 NASDAQ CLOU Wed, Jul 31, 2019 16.51 16.51 15.96 16.15
73 NASDAQ CLOU Tue, Jul 30, 2019 16.48 16.56 16.35 16.53
72 NASDAQ CLOU Mon, Jul 29, 2019 16.94 16.96 16.26 16.49
71 NASDAQ CLOU Fri, Jul 26, 2019 16.70 16.95 16.70 16.88
70 NASDAQ CLOU Thu, Jul 25, 2019 16.70 16.75 16.55 16.65
69 NASDAQ CLOU Wed, Jul 24, 2019 16.46 16.70 16.43 16.65
68 NASDAQ CLOU Tue, Jul 23, 2019 16.69 16.69 16.35 16.44
67 NASDAQ CLOU Mon, Jul 22, 2019 16.49 16.65 16.49 16.57
66 NASDAQ CLOU Fri, Jul 19, 2019 16.70 16.80 16.45 16.45
65 NASDAQ CLOU Thu, Jul 18, 2019 16.60 16.64 16.46 16.61
64 NASDAQ CLOU Wed, Jul 17, 2019 16.58 16.77 16.58 16.67
63 NASDAQ CLOU Tue, Jul 16, 2019 16.80 16.81 16.56 16.58
62 NASDAQ CLOU Mon, Jul 15, 2019 16.72 16.80 16.65 16.78
61 NASDAQ CLOU Fri, Jul 12, 2019 16.72 16.75 16.53 16.71
60 NASDAQ CLOU Thu, Jul 11, 2019 16.71 16.77 16.60 16.69
59 NASDAQ CLOU Wed, Jul 10, 2019 16.64 16.81 16.64 16.70
58 NASDAQ CLOU Tue, Jul 9, 2019 16.35 16.59 16.35 16.57
57 NASDAQ CLOU Mon, Jul 8, 2019 16.35 16.43 16.27 16.41
56 NASDAQ CLOU Fri, Jul 5, 2019 16.38 16.45 16.15 16.43
55 NASDAQ CLOU Wed, Jul 3, 2019 16.22 16.40 16.22 16.38
54 NASDAQ CLOU Tue, Jul 2, 2019 16.04 16.22 16.02 16.22
53 NASDAQ CLOU Mon, Jul 1, 2019 16.08 16.20 15.92 16.01
52 NASDAQ CLOU Fri, Jun 28, 2019 15.80 15.90 15.67 15.83
51 NASDAQ CLOU Thu, Jun 27, 2019 15.56 15.80 15.49 15.80
50 NASDAQ CLOU Wed, Jun 26, 2019 15.59 15.73 15.46 15.50
49 NASDAQ CLOU Tue, Jun 25, 2019 15.90 15.90 15.44 15.44
48 NASDAQ CLOU Mon, Jun 24, 2019 16.18 16.18 15.85 15.85
47 NASDAQ CLOU Fri, Jun 21, 2019 16.28 16.28 16.08 16.10
46 NASDAQ CLOU Thu, Jun 20, 2019 16.35 16.45 16.17 16.28
45 NASDAQ CLOU Wed, Jun 19, 2019 15.87 16.13 15.82 16.12
44 NASDAQ CLOU Tue, Jun 18, 2019 15.73 15.96 15.73 15.85
43 NASDAQ CLOU Mon, Jun 17, 2019 15.49 15.75 15.49 15.65
42 NASDAQ CLOU Fri, Jun 14, 2019 15.57 15.57 15.35 15.42
41 NASDAQ CLOU Thu, Jun 13, 2019 15.60 15.60 15.50 15.56
40 NASDAQ CLOU Wed, Jun 12, 2019 15.45 15.52 15.37 15.50
39 NASDAQ CLOU Tue, Jun 11, 2019 15.83 15.84 15.32 15.45
38 NASDAQ CLOU Mon, Jun 10, 2019 15.71 15.95 15.65 15.65
37 NASDAQ CLOU Fri, Jun 7, 2019 15.45 15.65 15.45 15.62
36 NASDAQ CLOU Thu, Jun 6, 2019 15.22 15.42 15.14 15.34
35 NASDAQ CLOU Wed, Jun 5, 2019 15.07 15.25 14.93 15.21
34 NASDAQ CLOU Tue, Jun 4, 2019 14.62 14.93 14.45 14.93
33 NASDAQ CLOU Mon, Jun 3, 2019 15.15 15.15 14.37 14.44
32 NASDAQ CLOU Fri, May 31, 2019 15.16 15.26 15.04 15.10
31 NASDAQ CLOU Thu, May 30, 2019 15.27 15.35 15.15 15.27
30 NASDAQ CLOU Wed, May 29, 2019 15.44 15.44 15.10 15.17
29 NASDAQ CLOU Tue, May 28, 2019 15.42 15.71 15.42 15.46
28 NASDAQ CLOU Fri, May 24, 2019 15.35 15.43 15.26 15.32
27 NASDAQ CLOU Thu, May 23, 2019 15.45 15.45 15.13 15.20
26 NASDAQ CLOU Wed, May 22, 2019 15.48 15.63 15.45 15.51
25 NASDAQ CLOU Tue, May 21, 2019 15.40 15.54 15.40 15.48
24 NASDAQ CLOU Mon, May 20, 2019 15.43 15.43 15.20 15.28
23 NASDAQ CLOU Fri, May 17, 2019 15.74 15.81 15.56 15.56
22 NASDAQ CLOU Thu, May 16, 2019 15.41 15.84 15.36 15.74
21 NASDAQ CLOU Wed, May 15, 2019 15.04 15.36 14.97 15.31
20 NASDAQ CLOU Tue, May 14, 2019 14.85 15.10 14.83 15.01
19 NASDAQ CLOU Mon, May 13, 2019 15.25 15.25 14.68 14.70
18 NASDAQ CLOU Fri, May 10, 2019 15.30 15.49 15.01 15.46
17 NASDAQ CLOU Thu, May 9, 2019 15.19 15.28 14.85 15.25
16 NASDAQ CLOU Wed, May 8, 2019 15.26 15.32 15.15 15.26
15 NASDAQ CLOU Tue, May 7, 2019 15.71 15.71 15.20 15.40
14 NASDAQ CLOU Mon, May 6, 2019 15.53 15.76 15.41 15.76
13 NASDAQ CLOU Fri, May 3, 2019 15.66 15.79 15.58 15.77
12 NASDAQ CLOU Thu, May 2, 2019 15.53 15.65 15.36 15.51
11 NASDAQ CLOU Wed, May 1, 2019 15.74 15.74 15.44 15.44
10 NASDAQ CLOU Tue, Apr 30, 2019 15.65 15.74 15.51 15.63
9 NASDAQ CLOU Mon, Apr 29, 2019 15.60 15.72 15.57 15.65
8 NASDAQ CLOU Fri, Apr 26, 2019 15.47 15.59 15.23 15.59
7 NASDAQ CLOU Thu, Apr 25, 2019 15.40 15.44 15.23 15.38
6 NASDAQ CLOU Wed, Apr 24, 2019 15.32 15.36 15.22 15.25
5 NASDAQ CLOU Tue, Apr 23, 2019 15.11 15.28 15.09 15.25
4 NASDAQ CLOU Mon, Apr 22, 2019 14.78 15.04 14.77 15.04
3 NASDAQ CLOU Thu, Apr 18, 2019 14.91 14.91 14.55 14.78
2 NASDAQ CLOU Wed, Apr 17, 2019 15.19 15.19 14.76 14.80
1 NASDAQ CLOU Tue, Apr 16, 2019 15.14 15.26 15.00 15.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024