CLPS Inc NASDAQ:CLPS Historical Prices

Below are the 1172 trading days of historical prices for CLPS.

# Exchange Symbol Date Open High Low Close
1172 NASDAQ CLPS Thu, Jan 19, 2023 1.70 1.70 1.49 1.58
1171 NASDAQ CLPS Wed, Jan 18, 2023 1.72 1.72 1.64 1.64
1170 NASDAQ CLPS Tue, Jan 17, 2023 1.55 1.77 1.55 1.74
1169 NASDAQ CLPS Fri, Jan 13, 2023 1.55 1.55 1.46 1.55
1168 NASDAQ CLPS Thu, Jan 12, 2023 1.55 1.56 1.40 1.50
1167 NASDAQ CLPS Wed, Jan 11, 2023 1.22 1.58 1.22 1.57
1166 NASDAQ CLPS Tue, Jan 10, 2023 1.20 1.23 1.19 1.22
1165 NASDAQ CLPS Mon, Jan 9, 2023 1.20 1.25 1.16 1.20
1164 NASDAQ CLPS Fri, Jan 6, 2023 1.18 1.25 1.17 1.21
1163 NASDAQ CLPS Thu, Jan 5, 2023 1.15 1.23 1.13 1.20
1162 NASDAQ CLPS Wed, Jan 4, 2023 1.10 1.15 1.08 1.13
1161 NASDAQ CLPS Tue, Jan 3, 2023 1.08 1.14 1.08 1.08
1160 NASDAQ CLPS Fri, Dec 30, 2022 1.14 1.14 1.06 1.12
1159 NASDAQ CLPS Thu, Dec 29, 2022 1.13 1.15 1.12 1.12
1158 NASDAQ CLPS Wed, Dec 28, 2022 1.11 1.14 1.11 1.13
1157 NASDAQ CLPS Tue, Dec 27, 2022 1.17 1.17 1.13 1.15
1156 NASDAQ CLPS Fri, Dec 23, 2022 1.18 1.20 1.17 1.20
1155 NASDAQ CLPS Thu, Dec 22, 2022 1.17 1.17 1.15 1.15
1154 NASDAQ CLPS Wed, Dec 21, 2022 1.18 1.20 1.16 1.19
1153 NASDAQ CLPS Tue, Dec 20, 2022 1.15 1.21 1.15 1.17
1152 NASDAQ CLPS Mon, Dec 19, 2022 1.22 1.22 1.15 1.16
1151 NASDAQ CLPS Fri, Dec 16, 2022 1.22 1.24 1.19 1.23
1150 NASDAQ CLPS Thu, Dec 15, 2022 1.20 1.23 1.18 1.23
1149 NASDAQ CLPS Wed, Dec 14, 2022 1.19 1.20 1.14 1.20
1148 NASDAQ CLPS Tue, Dec 13, 2022 1.10 1.14 1.09 1.11
1147 NASDAQ CLPS Mon, Dec 12, 2022 1.14 1.19 1.10 1.10
1146 NASDAQ CLPS Fri, Dec 9, 2022 1.13 1.19 1.13 1.15
1145 NASDAQ CLPS Thu, Dec 8, 2022 1.12 1.15 1.12 1.13
1144 NASDAQ CLPS Wed, Dec 7, 2022 1.10 1.14 1.09 1.11
1143 NASDAQ CLPS Tue, Dec 6, 2022 1.07 1.16 1.07 1.11
1142 NASDAQ CLPS Mon, Dec 5, 2022 1.08 1.12 1.05 1.09
1141 NASDAQ CLPS Fri, Dec 2, 2022 1.07 1.11 1.03 1.06
1140 NASDAQ CLPS Thu, Dec 1, 2022 1.07 1.09 1.06 1.06
1139 NASDAQ CLPS Wed, Nov 30, 2022 1.12 1.12 1.06 1.06
1138 NASDAQ CLPS Tue, Nov 29, 2022 1.10 1.14 1.06 1.06
1137 NASDAQ CLPS Mon, Nov 28, 2022 1.25 1.25 1.05 1.08
1136 NASDAQ CLPS Fri, Nov 25, 2022 1.16 1.22 1.15 1.17
1135 NASDAQ CLPS Wed, Nov 23, 2022 1.18 1.18 1.13 1.16
1134 NASDAQ CLPS Tue, Nov 22, 2022 1.20 1.20 1.17 1.19
1133 NASDAQ CLPS Mon, Nov 21, 2022 1.22 1.24 1.19 1.21
1132 NASDAQ CLPS Fri, Nov 18, 2022 1.24 1.30 1.21 1.27
1131 NASDAQ CLPS Thu, Nov 17, 2022 1.19 1.28 1.18 1.26
1130 NASDAQ CLPS Wed, Nov 16, 2022 1.15 1.21 1.15 1.19
1129 NASDAQ CLPS Tue, Nov 15, 2022 1.14 1.18 1.10 1.13
1128 NASDAQ CLPS Mon, Nov 14, 2022 1.21 1.21 1.04 1.14
1127 NASDAQ CLPS Fri, Nov 11, 2022 1.17 1.18 1.14 1.18
1126 NASDAQ CLPS Thu, Nov 10, 2022 1.15 1.23 1.13 1.15
1125 NASDAQ CLPS Wed, Nov 9, 2022 1.20 1.20 1.12 1.15
1124 NASDAQ CLPS Tue, Nov 8, 2022 1.21 1.21 1.20 1.21
1123 NASDAQ CLPS Mon, Nov 7, 2022 1.23 1.23 1.21 1.21
1122 NASDAQ CLPS Fri, Nov 4, 2022 1.25 1.25 1.21 1.23
1121 NASDAQ CLPS Thu, Nov 3, 2022 1.22 1.23 1.21 1.21
1120 NASDAQ CLPS Wed, Nov 2, 2022 1.22 1.27 1.22 1.22
1119 NASDAQ CLPS Tue, Nov 1, 2022 1.24 1.25 1.22 1.22
1118 NASDAQ CLPS Mon, Oct 31, 2022 1.22 1.28 1.18 1.22
1117 NASDAQ CLPS Fri, Oct 28, 2022 1.29 1.29 1.25 1.25
1116 NASDAQ CLPS Thu, Oct 27, 2022 1.36 1.36 1.26 1.30
1115 NASDAQ CLPS Wed, Oct 26, 2022 1.34 1.38 1.31 1.32
1114 NASDAQ CLPS Tue, Oct 25, 2022 1.33 1.35 1.32 1.34
1113 NASDAQ CLPS Mon, Oct 24, 2022 1.48 1.49 1.35 1.38
1112 NASDAQ CLPS Fri, Oct 21, 2022 1.43 1.50 1.43 1.47
1111 NASDAQ CLPS Thu, Oct 20, 2022 1.42 1.58 1.42 1.44
1110 NASDAQ CLPS Wed, Oct 19, 2022 1.39 1.54 1.34 1.50
1109 NASDAQ CLPS Tue, Oct 18, 2022 1.29 1.38 1.28 1.35
1108 NASDAQ CLPS Mon, Oct 17, 2022 1.20 1.25 1.19 1.24
1107 NASDAQ CLPS Fri, Oct 14, 2022 1.15 1.22 1.15 1.20
1106 NASDAQ CLPS Thu, Oct 13, 2022 1.20 1.23 1.15 1.16
1105 NASDAQ CLPS Wed, Oct 12, 2022 1.20 1.25 1.20 1.22
1104 NASDAQ CLPS Tue, Oct 11, 2022 1.28 1.34 1.20 1.20
1103 NASDAQ CLPS Mon, Oct 10, 2022 1.30 1.30 1.29 1.29
1102 NASDAQ CLPS Fri, Oct 7, 2022 1.34 1.35 1.31 1.32
1101 NASDAQ CLPS Thu, Oct 6, 2022 1.35 1.35 1.34 1.35
1100 NASDAQ CLPS Wed, Oct 5, 2022 1.35 1.35 1.34 1.35
1099 NASDAQ CLPS Tue, Oct 4, 2022 1.34 1.38 1.34 1.35
1098 NASDAQ CLPS Mon, Oct 3, 2022 1.32 1.35 1.32 1.34
1097 NASDAQ CLPS Fri, Sep 30, 2022 1.32 1.35 1.31 1.32
1096 NASDAQ CLPS Thu, Sep 29, 2022 1.35 1.35 1.30 1.34
1095 NASDAQ CLPS Wed, Sep 28, 2022 1.40 1.41 1.28 1.41
1094 NASDAQ CLPS Tue, Sep 27, 2022 1.47 1.47 1.38 1.42
1093 NASDAQ CLPS Mon, Sep 26, 2022 1.49 1.49 1.45 1.45
1092 NASDAQ CLPS Fri, Sep 23, 2022 1.50 1.51 1.45 1.47
1091 NASDAQ CLPS Thu, Sep 22, 2022 1.51 1.56 1.49 1.56
1090 NASDAQ CLPS Wed, Sep 21, 2022 1.56 1.56 1.50 1.50
1089 NASDAQ CLPS Tue, Sep 20, 2022 1.58 1.58 1.53 1.53
1088 NASDAQ CLPS Mon, Sep 19, 2022 1.56 1.59 1.55 1.57
1087 NASDAQ CLPS Fri, Sep 16, 2022 1.58 1.64 1.58 1.60
1086 NASDAQ CLPS Thu, Sep 15, 2022 1.63 1.70 1.59 1.59
1085 NASDAQ CLPS Wed, Sep 14, 2022 1.60 1.63 1.58 1.61
1084 NASDAQ CLPS Tue, Sep 13, 2022 1.57 1.63 1.53 1.58
1083 NASDAQ CLPS Mon, Sep 12, 2022 1.60 1.60 1.59 1.60
1082 NASDAQ CLPS Fri, Sep 9, 2022 1.57 1.62 1.57 1.61
1081 NASDAQ CLPS Thu, Sep 8, 2022 1.56 1.58 1.55 1.58
1080 NASDAQ CLPS Wed, Sep 7, 2022 1.59 1.61 1.56 1.58
1079 NASDAQ CLPS Tue, Sep 6, 2022 1.55 1.61 1.55 1.59
1078 NASDAQ CLPS Fri, Sep 2, 2022 1.55 1.57 1.55 1.57
1077 NASDAQ CLPS Thu, Sep 1, 2022 1.60 1.61 1.55 1.55
1076 NASDAQ CLPS Wed, Aug 31, 2022 1.59 1.63 1.53 1.61
1075 NASDAQ CLPS Tue, Aug 30, 2022 1.55 1.62 1.55 1.60
1074 NASDAQ CLPS Mon, Aug 29, 2022 1.60 1.68 1.50 1.62
1073 NASDAQ CLPS Fri, Aug 26, 2022 1.64 1.65 1.58 1.64
1072 NASDAQ CLPS Thu, Aug 25, 2022 1.55 1.60 1.55 1.60
1071 NASDAQ CLPS Wed, Aug 24, 2022 1.60 1.61 1.50 1.55
1070 NASDAQ CLPS Tue, Aug 23, 2022 1.66 1.66 1.61 1.63
1069 NASDAQ CLPS Mon, Aug 22, 2022 1.61 1.65 1.58 1.63
1068 NASDAQ CLPS Fri, Aug 19, 2022 1.67 1.68 1.61 1.65
1067 NASDAQ CLPS Thu, Aug 18, 2022 1.78 1.78 1.66 1.72
1066 NASDAQ CLPS Wed, Aug 17, 2022 1.81 1.81 1.70 1.76
1065 NASDAQ CLPS Tue, Aug 16, 2022 1.70 1.81 1.70 1.77
1064 NASDAQ CLPS Mon, Aug 15, 2022 1.70 1.78 1.68 1.74
1063 NASDAQ CLPS Fri, Aug 12, 2022 1.89 1.89 1.73 1.74
1062 NASDAQ CLPS Thu, Aug 11, 2022 1.74 1.87 1.74 1.84
1061 NASDAQ CLPS Wed, Aug 10, 2022 1.66 1.80 1.63 1.73
1060 NASDAQ CLPS Tue, Aug 9, 2022 1.86 1.86 1.65 1.75
1059 NASDAQ CLPS Mon, Aug 8, 2022 1.60 2.40 1.60 1.92
1058 NASDAQ CLPS Fri, Aug 5, 2022 1.59 1.67 1.51 1.60
1057 NASDAQ CLPS Thu, Aug 4, 2022 1.59 1.60 1.55 1.57
1056 NASDAQ CLPS Wed, Aug 3, 2022 1.48 1.59 1.44 1.56
1055 NASDAQ CLPS Tue, Aug 2, 2022 1.45 1.46 1.45 1.45
1054 NASDAQ CLPS Mon, Aug 1, 2022 1.46 1.47 1.45 1.46
1053 NASDAQ CLPS Fri, Jul 29, 2022 1.48 1.48 1.46 1.47
1052 NASDAQ CLPS Thu, Jul 28, 2022 1.46 1.49 1.46 1.47
1051 NASDAQ CLPS Wed, Jul 27, 2022 1.49 1.49 1.46 1.46
1050 NASDAQ CLPS Tue, Jul 26, 2022 1.46 1.49 1.46 1.48
1049 NASDAQ CLPS Mon, Jul 25, 2022 1.44 1.53 1.44 1.47
1048 NASDAQ CLPS Fri, Jul 22, 2022 1.55 1.55 1.49 1.50
1047 NASDAQ CLPS Thu, Jul 21, 2022 1.55 1.56 1.53 1.53
1046 NASDAQ CLPS Wed, Jul 20, 2022 1.62 1.62 1.51 1.56
1045 NASDAQ CLPS Tue, Jul 19, 2022 1.51 1.65 1.51 1.64
1044 NASDAQ CLPS Mon, Jul 18, 2022 1.52 1.56 1.50 1.52
1043 NASDAQ CLPS Fri, Jul 15, 2022 1.54 1.58 1.54 1.54
1042 NASDAQ CLPS Thu, Jul 14, 2022 1.55 1.55 1.54 1.55
1041 NASDAQ CLPS Wed, Jul 13, 2022 1.57 1.58 1.54 1.56
1040 NASDAQ CLPS Tue, Jul 12, 2022 1.53 1.59 1.53 1.55
1039 NASDAQ CLPS Mon, Jul 11, 2022 1.54 1.57 1.53 1.53
1038 NASDAQ CLPS Fri, Jul 8, 2022 1.54 1.57 1.54 1.56
1037 NASDAQ CLPS Thu, Jul 7, 2022 1.50 1.59 1.50 1.55
1036 NASDAQ CLPS Wed, Jul 6, 2022 1.50 1.59 1.49 1.50
1035 NASDAQ CLPS Tue, Jul 5, 2022 1.51 1.55 1.50 1.54
1034 NASDAQ CLPS Fri, Jul 1, 2022 1.54 1.55 1.51 1.52
1033 NASDAQ CLPS Thu, Jun 30, 2022 1.61 1.61 1.54 1.54
1032 NASDAQ CLPS Wed, Jun 29, 2022 1.60 1.63 1.58 1.59
1031 NASDAQ CLPS Tue, Jun 28, 2022 1.63 1.65 1.60 1.60
1030 NASDAQ CLPS Mon, Jun 27, 2022 1.61 1.66 1.59 1.62
1029 NASDAQ CLPS Fri, Jun 24, 2022 1.70 1.70 1.62 1.65
1028 NASDAQ CLPS Thu, Jun 23, 2022 1.57 1.69 1.57 1.68
1027 NASDAQ CLPS Wed, Jun 22, 2022 1.60 1.71 1.60 1.62
1026 NASDAQ CLPS Tue, Jun 21, 2022 1.65 1.71 1.60 1.71
1025 NASDAQ CLPS Fri, Jun 17, 2022 1.55 1.65 1.54 1.65
1024 NASDAQ CLPS Thu, Jun 16, 2022 1.55 1.58 1.50 1.54
1023 NASDAQ CLPS Wed, Jun 15, 2022 1.53 1.60 1.53 1.55
1022 NASDAQ CLPS Tue, Jun 14, 2022 1.62 1.64 1.53 1.53
1021 NASDAQ CLPS Mon, Jun 13, 2022 1.73 1.73 1.58 1.59
1020 NASDAQ CLPS Fri, Jun 10, 2022 1.77 1.81 1.70 1.72
1019 NASDAQ CLPS Thu, Jun 9, 2022 1.75 1.85 1.75 1.77
1018 NASDAQ CLPS Wed, Jun 8, 2022 1.80 1.85 1.75 1.75
1017 NASDAQ CLPS Tue, Jun 7, 2022 1.76 1.85 1.75 1.80
1016 NASDAQ CLPS Mon, Jun 6, 2022 1.80 1.85 1.76 1.84
1015 NASDAQ CLPS Fri, Jun 3, 2022 1.77 1.79 1.77 1.78
1014 NASDAQ CLPS Thu, Jun 2, 2022 1.73 1.85 1.73 1.77
1013 NASDAQ CLPS Wed, Jun 1, 2022 1.85 1.85 1.70 1.75
1012 NASDAQ CLPS Tue, May 31, 2022 1.78 1.85 1.78 1.83
1011 NASDAQ CLPS Fri, May 27, 2022 1.81 1.85 1.81 1.82
1010 NASDAQ CLPS Thu, May 26, 2022 1.84 1.85 1.76 1.85
1009 NASDAQ CLPS Wed, May 25, 2022 1.84 1.84 1.75 1.80
1008 NASDAQ CLPS Tue, May 24, 2022 1.78 1.80 1.75 1.77
1007 NASDAQ CLPS Mon, May 23, 2022 1.81 1.81 1.78 1.81
1006 NASDAQ CLPS Fri, May 20, 2022 1.86 1.89 1.79 1.81
1005 NASDAQ CLPS Thu, May 19, 2022 1.77 1.85 1.76 1.85
1004 NASDAQ CLPS Wed, May 18, 2022 1.75 1.83 1.75 1.81
1003 NASDAQ CLPS Tue, May 17, 2022 1.78 1.85 1.77 1.80
1002 NASDAQ CLPS Mon, May 16, 2022 1.78 1.78 1.75 1.77
1001 NASDAQ CLPS Fri, May 13, 2022 1.86 1.86 1.61 1.75
1000 NASDAQ CLPS Thu, May 12, 2022 1.64 1.70 1.61 1.67
999 NASDAQ CLPS Wed, May 11, 2022 1.76 1.85 1.63 1.68
998 NASDAQ CLPS Tue, May 10, 2022 1.65 1.84 1.64 1.84
997 NASDAQ CLPS Mon, May 9, 2022 1.66 1.79 1.61 1.68
996 NASDAQ CLPS Fri, May 6, 2022 1.71 1.84 1.66 1.74
995 NASDAQ CLPS Thu, May 5, 2022 1.65 1.86 1.65 1.77
994 NASDAQ CLPS Wed, May 4, 2022 1.66 1.79 1.66 1.75
993 NASDAQ CLPS Tue, May 3, 2022 1.74 1.80 1.68 1.78
992 NASDAQ CLPS Mon, May 2, 2022 1.72 1.82 1.72 1.80
991 NASDAQ CLPS Fri, Apr 29, 2022 1.70 1.84 1.68 1.79
990 NASDAQ CLPS Thu, Apr 28, 2022 1.76 1.82 1.61 1.79
989 NASDAQ CLPS Wed, Apr 27, 2022 1.80 1.82 1.70 1.78
988 NASDAQ CLPS Tue, Apr 26, 2022 1.79 1.81 1.62 1.78
987 NASDAQ CLPS Mon, Apr 25, 2022 1.93 1.95 1.81 1.81
986 NASDAQ CLPS Fri, Apr 22, 2022 1.78 1.93 1.78 1.91
985 NASDAQ CLPS Thu, Apr 21, 2022 1.90 1.97 1.78 1.78
984 NASDAQ CLPS Wed, Apr 20, 2022 1.91 1.94 1.87 1.92
983 NASDAQ CLPS Tue, Apr 19, 2022 1.98 1.98 1.91 1.91
982 NASDAQ CLPS Mon, Apr 18, 2022 1.88 1.97 1.88 1.97
981 NASDAQ CLPS Thu, Apr 14, 2022 1.93 2.00 1.85 1.89
980 NASDAQ CLPS Wed, Apr 13, 2022 1.99 2.08 1.92 1.97
979 NASDAQ CLPS Tue, Apr 12, 2022 1.92 1.95 1.85 1.95
978 NASDAQ CLPS Mon, Apr 11, 2022 1.91 2.00 1.88 1.99
977 NASDAQ CLPS Fri, Apr 8, 2022 1.91 1.99 1.90 1.91
976 NASDAQ CLPS Thu, Apr 7, 2022 2.00 2.00 1.92 1.97
975 NASDAQ CLPS Wed, Apr 6, 2022 2.08 2.09 1.97 1.99
974 NASDAQ CLPS Tue, Apr 5, 2022 2.16 2.20 2.04 2.04
973 NASDAQ CLPS Mon, Apr 4, 2022 2.23 2.23 2.12 2.17
972 NASDAQ CLPS Fri, Apr 1, 2022 2.25 2.25 2.15 2.20
971 NASDAQ CLPS Thu, Mar 31, 2022 2.20 2.22 2.15 2.20
970 NASDAQ CLPS Wed, Mar 30, 2022 2.18 2.22 2.09 2.22
969 NASDAQ CLPS Tue, Mar 29, 2022 2.18 2.23 2.10 2.23
968 NASDAQ CLPS Mon, Mar 28, 2022 2.09 2.10 2.02 2.10
967 NASDAQ CLPS Fri, Mar 25, 2022 2.11 2.11 2.05 2.05
966 NASDAQ CLPS Thu, Mar 24, 2022 2.12 2.16 2.08 2.11
965 NASDAQ CLPS Wed, Mar 23, 2022 2.04 2.18 2.03 2.14
964 NASDAQ CLPS Tue, Mar 22, 2022 2.00 2.14 2.00 2.14
963 NASDAQ CLPS Mon, Mar 21, 2022 2.08 2.15 1.95 2.10
962 NASDAQ CLPS Fri, Mar 18, 2022 1.95 2.08 1.81 2.08
961 NASDAQ CLPS Thu, Mar 17, 2022 1.70 1.88 1.70 1.87
960 NASDAQ CLPS Wed, Mar 16, 2022 1.72 1.83 1.67 1.74
959 NASDAQ CLPS Tue, Mar 15, 2022 1.77 1.78 1.66 1.67
958 NASDAQ CLPS Mon, Mar 14, 2022 1.91 1.91 1.76 1.77
957 NASDAQ CLPS Fri, Mar 11, 2022 2.10 2.10 1.91 1.94
956 NASDAQ CLPS Thu, Mar 10, 2022 2.08 2.08 1.92 1.97
955 NASDAQ CLPS Wed, Mar 9, 2022 2.10 2.12 2.01 2.07
954 NASDAQ CLPS Tue, Mar 8, 2022 1.91 2.14 1.90 2.03
953 NASDAQ CLPS Mon, Mar 7, 2022 2.08 2.10 1.92 1.98
952 NASDAQ CLPS Fri, Mar 4, 2022 2.27 2.27 1.99 2.14
951 NASDAQ CLPS Thu, Mar 3, 2022 2.20 2.26 2.08 2.22
950 NASDAQ CLPS Wed, Mar 2, 2022 2.19 2.26 2.14 2.14
949 NASDAQ CLPS Tue, Mar 1, 2022 2.26 2.26 2.10 2.19
948 NASDAQ CLPS Mon, Feb 28, 2022 2.06 2.23 2.01 2.17
947 NASDAQ CLPS Fri, Feb 25, 2022 2.01 2.14 2.01 2.08
946 NASDAQ CLPS Thu, Feb 24, 2022 2.03 2.12 1.90 2.04
945 NASDAQ CLPS Wed, Feb 23, 2022 2.07 2.26 2.04 2.16
944 NASDAQ CLPS Tue, Feb 22, 2022 2.28 2.28 2.02 2.11
943 NASDAQ CLPS Fri, Feb 18, 2022 2.18 2.19 2.01 2.15
942 NASDAQ CLPS Thu, Feb 17, 2022 2.20 2.27 2.10 2.11
941 NASDAQ CLPS Wed, Feb 16, 2022 2.26 2.32 2.18 2.22
940 NASDAQ CLPS Tue, Feb 15, 2022 2.29 2.29 2.15 2.16
939 NASDAQ CLPS Mon, Feb 14, 2022 2.25 2.32 2.15 2.15
938 NASDAQ CLPS Fri, Feb 11, 2022 2.33 2.35 2.27 2.28
937 NASDAQ CLPS Thu, Feb 10, 2022 2.30 2.39 2.29 2.37
936 NASDAQ CLPS Wed, Feb 9, 2022 2.28 2.38 2.27 2.34
935 NASDAQ CLPS Tue, Feb 8, 2022 2.40 2.48 2.25 2.34
934 NASDAQ CLPS Mon, Feb 7, 2022 2.23 2.40 2.19 2.37
933 NASDAQ CLPS Fri, Feb 4, 2022 2.05 2.18 2.05 2.16
932 NASDAQ CLPS Thu, Feb 3, 2022 2.06 2.09 2.00 2.01
931 NASDAQ CLPS Wed, Feb 2, 2022 2.01 2.20 1.97 2.11
930 NASDAQ CLPS Tue, Feb 1, 2022 1.93 2.03 1.93 2.00
929 NASDAQ CLPS Mon, Jan 31, 2022 1.92 1.97 1.89 1.92
928 NASDAQ CLPS Fri, Jan 28, 2022 1.78 1.98 1.77 1.92
927 NASDAQ CLPS Thu, Jan 27, 2022 1.91 1.92 1.77 1.81
926 NASDAQ CLPS Wed, Jan 26, 2022 1.96 1.96 1.90 1.91
925 NASDAQ CLPS Tue, Jan 25, 2022 1.85 1.95 1.80 1.91
924 NASDAQ CLPS Mon, Jan 24, 2022 1.88 1.94 1.72 1.86
923 NASDAQ CLPS Fri, Jan 21, 2022 2.00 2.00 1.88 1.88
922 NASDAQ CLPS Thu, Jan 20, 2022 2.03 2.08 2.01 2.02
921 NASDAQ CLPS Wed, Jan 19, 2022 2.07 2.14 1.99 2.00
920 NASDAQ CLPS Tue, Jan 18, 2022 2.12 2.17 2.05 2.05
919 NASDAQ CLPS Fri, Jan 14, 2022 2.10 2.18 2.08 2.18
918 NASDAQ CLPS Thu, Jan 13, 2022 2.20 2.20 2.10 2.10
917 NASDAQ CLPS Wed, Jan 12, 2022 2.10 2.23 2.06 2.21
916 NASDAQ CLPS Tue, Jan 11, 2022 2.04 2.10 2.00 2.10
915 NASDAQ CLPS Mon, Jan 10, 2022 2.01 2.05 1.96 2.02
914 NASDAQ CLPS Fri, Jan 7, 2022 1.96 2.04 1.96 2.03
913 NASDAQ CLPS Thu, Jan 6, 2022 1.98 2.03 1.94 1.98
912 NASDAQ CLPS Wed, Jan 5, 2022 2.05 2.10 1.97 1.98
911 NASDAQ CLPS Tue, Jan 4, 2022 2.05 2.07 2.01 2.04
910 NASDAQ CLPS Mon, Jan 3, 2022 1.93 2.04 1.93 2.00
909 NASDAQ CLPS Fri, Dec 31, 2021 1.97 2.07 1.92 1.96
908 NASDAQ CLPS Thu, Dec 30, 2021 1.90 2.08 1.90 2.04
907 NASDAQ CLPS Wed, Dec 29, 2021 2.06 2.07 1.87 1.96
906 NASDAQ CLPS Tue, Dec 28, 2021 2.03 2.11 1.96 2.10
905 NASDAQ CLPS Mon, Dec 27, 2021 2.07 2.11 2.00 2.01
904 NASDAQ CLPS Thu, Dec 23, 2021 2.06 2.12 2.05 2.07
903 NASDAQ CLPS Wed, Dec 22, 2021 2.13 2.18 2.05 2.06
902 NASDAQ CLPS Tue, Dec 21, 2021 2.11 2.20 2.07 2.13
901 NASDAQ CLPS Mon, Dec 20, 2021 2.19 2.21 2.05 2.11
900 NASDAQ CLPS Fri, Dec 17, 2021 2.12 2.24 2.02 2.19
899 NASDAQ CLPS Thu, Dec 16, 2021 2.10 2.15 2.01 2.12
898 NASDAQ CLPS Wed, Dec 15, 2021 2.14 2.20 1.95 2.12
897 NASDAQ CLPS Tue, Dec 14, 2021 2.12 2.20 2.10 2.14
896 NASDAQ CLPS Mon, Dec 13, 2021 2.30 2.32 2.13 2.16
895 NASDAQ CLPS Fri, Dec 10, 2021 2.37 2.38 2.27 2.31
894 NASDAQ CLPS Thu, Dec 9, 2021 2.41 2.43 2.36 2.40
893 NASDAQ CLPS Wed, Dec 8, 2021 2.36 2.50 2.29 2.41
892 NASDAQ CLPS Tue, Dec 7, 2021 2.37 2.48 2.34 2.41
891 NASDAQ CLPS Mon, Dec 6, 2021 2.16 2.28 2.13 2.27
890 NASDAQ CLPS Fri, Dec 3, 2021 2.39 2.39 2.18 2.22
889 NASDAQ CLPS Thu, Dec 2, 2021 2.43 2.55 2.33 2.36
888 NASDAQ CLPS Wed, Dec 1, 2021 2.63 2.63 2.49 2.50
887 NASDAQ CLPS Tue, Nov 30, 2021 2.62 2.72 2.47 2.55
886 NASDAQ CLPS Mon, Nov 29, 2021 2.75 2.78 2.65 2.65
885 NASDAQ CLPS Fri, Nov 26, 2021 2.80 2.85 2.67 2.77
884 NASDAQ CLPS Wed, Nov 24, 2021 2.75 2.85 2.73 2.81
883 NASDAQ CLPS Tue, Nov 23, 2021 2.85 2.85 2.73 2.78
882 NASDAQ CLPS Mon, Nov 22, 2021 2.82 2.94 2.73 2.78
881 NASDAQ CLPS Fri, Nov 19, 2021 2.85 2.92 2.84 2.85
880 NASDAQ CLPS Thu, Nov 18, 2021 3.03 3.11 2.85 2.86
879 NASDAQ CLPS Wed, Nov 17, 2021 3.03 3.16 3.01 3.06
878 NASDAQ CLPS Tue, Nov 16, 2021 3.08 3.23 3.01 3.07
877 NASDAQ CLPS Mon, Nov 15, 2021 3.20 3.20 3.07 3.08
876 NASDAQ CLPS Fri, Nov 12, 2021 3.14 3.24 3.10 3.19
875 NASDAQ CLPS Thu, Nov 11, 2021 3.09 3.20 3.08 3.14
874 NASDAQ CLPS Wed, Nov 10, 2021 3.14 3.19 3.07 3.08
873 NASDAQ CLPS Tue, Nov 9, 2021 3.22 3.25 3.11 3.22
872 NASDAQ CLPS Mon, Nov 8, 2021 3.22 3.24 3.12 3.17
871 NASDAQ CLPS Fri, Nov 5, 2021 3.25 3.25 3.06 3.22
870 NASDAQ CLPS Thu, Nov 4, 2021 3.20 3.26 3.12 3.22
869 NASDAQ CLPS Wed, Nov 3, 2021 3.04 3.22 3.04 3.21
868 NASDAQ CLPS Tue, Nov 2, 2021 3.08 3.16 2.98 3.08
867 NASDAQ CLPS Mon, Nov 1, 2021 3.05 3.10 2.99 3.06
866 NASDAQ CLPS Fri, Oct 29, 2021 3.03 3.08 2.98 3.08
865 NASDAQ CLPS Thu, Oct 28, 2021 3.07 3.86 2.97 3.01
864 NASDAQ CLPS Wed, Oct 27, 2021 3.15 3.25 3.02 3.11
863 NASDAQ CLPS Tue, Oct 26, 2021 3.12 3.43 3.09 3.16
862 NASDAQ CLPS Mon, Oct 25, 2021 3.04 3.19 3.01 3.15
861 NASDAQ CLPS Fri, Oct 22, 2021 3.05 3.13 2.98 3.03
860 NASDAQ CLPS Thu, Oct 21, 2021 3.12 3.25 3.07 3.15
859 NASDAQ CLPS Wed, Oct 20, 2021 3.03 3.15 2.95 3.11
858 NASDAQ CLPS Tue, Oct 19, 2021 2.90 3.08 2.87 3.00
857 NASDAQ CLPS Mon, Oct 18, 2021 2.95 3.09 2.82 2.94
856 NASDAQ CLPS Fri, Oct 15, 2021 3.22 3.31 2.91 2.95
855 NASDAQ CLPS Thu, Oct 14, 2021 3.07 3.20 2.98 3.15
854 NASDAQ CLPS Wed, Oct 13, 2021 2.84 3.09 2.81 3.05
853 NASDAQ CLPS Tue, Oct 12, 2021 2.91 2.92 2.77 2.79
852 NASDAQ CLPS Mon, Oct 11, 2021 2.91 2.96 2.84 2.90
851 NASDAQ CLPS Fri, Oct 8, 2021 2.81 2.95 2.78 2.94
850 NASDAQ CLPS Thu, Oct 7, 2021 2.74 2.84 2.72 2.78
849 NASDAQ CLPS Wed, Oct 6, 2021 2.70 2.78 2.67 2.72
848 NASDAQ CLPS Tue, Oct 5, 2021 2.73 2.83 2.67 2.70
847 NASDAQ CLPS Mon, Oct 4, 2021 2.82 2.87 2.66 2.74
846 NASDAQ CLPS Fri, Oct 1, 2021 2.91 2.91 2.80 2.83
845 NASDAQ CLPS Thu, Sep 30, 2021 2.76 2.91 2.76 2.88
844 NASDAQ CLPS Wed, Sep 29, 2021 2.75 2.80 2.72 2.75
843 NASDAQ CLPS Tue, Sep 28, 2021 2.88 2.89 2.70 2.73
842 NASDAQ CLPS Mon, Sep 27, 2021 2.87 2.90 2.78 2.82
841 NASDAQ CLPS Fri, Sep 24, 2021 2.90 2.93 2.85 2.87
840 NASDAQ CLPS Thu, Sep 23, 2021 2.99 3.00 2.88 2.92
839 NASDAQ CLPS Wed, Sep 22, 2021 2.92 3.00 2.92 2.96
838 NASDAQ CLPS Tue, Sep 21, 2021 2.95 2.98 2.90 2.94
837 NASDAQ CLPS Mon, Sep 20, 2021 2.99 3.08 2.90 2.93
836 NASDAQ CLPS Fri, Sep 17, 2021 3.04 3.10 2.95 3.10
835 NASDAQ CLPS Thu, Sep 16, 2021 3.02 3.15 2.95 3.00
834 NASDAQ CLPS Wed, Sep 15, 2021 3.09 3.13 2.99 3.02
833 NASDAQ CLPS Tue, Sep 14, 2021 3.20 3.22 3.07 3.12
832 NASDAQ CLPS Mon, Sep 13, 2021 3.27 3.27 3.15 3.22
831 NASDAQ CLPS Fri, Sep 10, 2021 3.39 3.39 3.25 3.29
830 NASDAQ CLPS Thu, Sep 9, 2021 3.29 3.37 3.26 3.33
829 NASDAQ CLPS Wed, Sep 8, 2021 3.41 3.41 3.25 3.33
828 NASDAQ CLPS Tue, Sep 7, 2021 3.53 3.61 3.37 3.40
827 NASDAQ CLPS Fri, Sep 3, 2021 3.33 3.62 3.33 3.52
826 NASDAQ CLPS Thu, Sep 2, 2021 3.31 3.39 3.27 3.36
825 NASDAQ CLPS Wed, Sep 1, 2021 3.29 3.40 3.27 3.39
824 NASDAQ CLPS Tue, Aug 31, 2021 3.39 3.43 3.23 3.31
823 NASDAQ CLPS Mon, Aug 30, 2021 3.43 3.46 3.26 3.41
822 NASDAQ CLPS Fri, Aug 27, 2021 3.42 3.50 3.35 3.47
821 NASDAQ CLPS Thu, Aug 26, 2021 3.28 3.40 3.27 3.30
820 NASDAQ CLPS Wed, Aug 25, 2021 3.23 3.42 3.21 3.32
819 NASDAQ CLPS Tue, Aug 24, 2021 3.15 3.30 3.08 3.27
818 NASDAQ CLPS Mon, Aug 23, 2021 2.97 3.15 2.89 3.15
817 NASDAQ CLPS Fri, Aug 20, 2021 3.00 3.15 2.91 2.97
816 NASDAQ CLPS Thu, Aug 19, 2021 3.10 3.14 2.90 2.91
815 NASDAQ CLPS Wed, Aug 18, 2021 3.19 3.25 3.10 3.19
814 NASDAQ CLPS Tue, Aug 17, 2021 3.27 3.34 3.16 3.19
813 NASDAQ CLPS Mon, Aug 16, 2021 3.62 3.62 3.25 3.26
812 NASDAQ CLPS Fri, Aug 13, 2021 3.68 3.68 3.60 3.66
811 NASDAQ CLPS Thu, Aug 12, 2021 3.73 3.73 3.60 3.67
810 NASDAQ CLPS Wed, Aug 11, 2021 3.71 3.78 3.69 3.74
809 NASDAQ CLPS Tue, Aug 10, 2021 3.82 3.90 3.69 3.71
808 NASDAQ CLPS Mon, Aug 9, 2021 3.80 3.98 3.75 3.81
807 NASDAQ CLPS Fri, Aug 6, 2021 3.68 3.91 3.61 3.80
806 NASDAQ CLPS Thu, Aug 5, 2021 3.69 3.82 3.61 3.64
805 NASDAQ CLPS Wed, Aug 4, 2021 3.73 3.81 3.65 3.69
804 NASDAQ CLPS Tue, Aug 3, 2021 3.82 3.85 3.65 3.71
803 NASDAQ CLPS Mon, Aug 2, 2021 3.79 3.88 3.73 3.81
802 NASDAQ CLPS Fri, Jul 30, 2021 3.81 3.89 3.68 3.71
801 NASDAQ CLPS Thu, Jul 29, 2021 3.79 3.98 3.75 3.85
800 NASDAQ CLPS Wed, Jul 28, 2021 3.66 3.87 3.66 3.79
799 NASDAQ CLPS Tue, Jul 27, 2021 3.88 3.89 3.56 3.65
798 NASDAQ CLPS Mon, Jul 26, 2021 3.84 4.06 3.82 3.96
797 NASDAQ CLPS Fri, Jul 23, 2021 4.03 4.03 3.82 3.87
796 NASDAQ CLPS Thu, Jul 22, 2021 4.08 4.12 3.96 4.01
795 NASDAQ CLPS Wed, Jul 21, 2021 4.18 4.28 4.01 4.10
794 NASDAQ CLPS Tue, Jul 20, 2021 3.94 4.22 3.85 4.21
793 NASDAQ CLPS Mon, Jul 19, 2021 3.85 3.95 3.81 3.95
792 NASDAQ CLPS Fri, Jul 16, 2021 4.11 4.13 3.92 3.95
791 NASDAQ CLPS Thu, Jul 15, 2021 4.08 4.09 3.95 4.03
790 NASDAQ CLPS Wed, Jul 14, 2021 4.12 4.16 4.02 4.10
789 NASDAQ CLPS Tue, Jul 13, 2021 4.17 4.19 4.00 4.06
788 NASDAQ CLPS Mon, Jul 12, 2021 4.12 4.48 4.07 4.16
787 NASDAQ CLPS Fri, Jul 9, 2021 4.00 4.30 4.00 4.17
786 NASDAQ CLPS Thu, Jul 8, 2021 3.91 3.96 3.80 3.96
785 NASDAQ CLPS Wed, Jul 7, 2021 4.12 4.15 3.95 3.96
784 NASDAQ CLPS Tue, Jul 6, 2021 4.12 4.20 4.09 4.14
783 NASDAQ CLPS Fri, Jul 2, 2021 4.24 4.28 4.12 4.16
782 NASDAQ CLPS Thu, Jul 1, 2021 4.35 4.38 4.16 4.26
781 NASDAQ CLPS Wed, Jun 30, 2021 4.47 4.48 4.26 4.30
780 NASDAQ CLPS Tue, Jun 29, 2021 4.15 4.57 4.11 4.41
779 NASDAQ CLPS Mon, Jun 28, 2021 4.17 4.26 4.11 4.17
778 NASDAQ CLPS Fri, Jun 25, 2021 4.28 4.29 4.12 4.21
777 NASDAQ CLPS Thu, Jun 24, 2021 4.22 4.28 4.12 4.26
776 NASDAQ CLPS Wed, Jun 23, 2021 4.03 4.25 3.99 4.22
775 NASDAQ CLPS Tue, Jun 22, 2021 3.95 4.10 3.95 4.02
774 NASDAQ CLPS Mon, Jun 21, 2021 4.06 4.09 3.92 3.98
773 NASDAQ CLPS Fri, Jun 18, 2021 4.17 4.20 4.01 4.08
772 NASDAQ CLPS Thu, Jun 17, 2021 4.11 4.24 4.04 4.23
771 NASDAQ CLPS Wed, Jun 16, 2021 4.27 4.30 4.05 4.14
770 NASDAQ CLPS Tue, Jun 15, 2021 4.46 4.55 4.24 4.26
769 NASDAQ CLPS Mon, Jun 14, 2021 4.35 4.58 4.34 4.45
768 NASDAQ CLPS Fri, Jun 11, 2021 4.42 4.48 4.32 4.36
767 NASDAQ CLPS Thu, Jun 10, 2021 4.57 4.57 4.31 4.44
766 NASDAQ CLPS Wed, Jun 9, 2021 4.35 4.58 4.31 4.50
765 NASDAQ CLPS Tue, Jun 8, 2021 4.34 4.40 4.21 4.38
764 NASDAQ CLPS Mon, Jun 7, 2021 4.21 4.29 4.11 4.22
763 NASDAQ CLPS Fri, Jun 4, 2021 4.24 4.25 4.13 4.24
762 NASDAQ CLPS Thu, Jun 3, 2021 4.32 4.34 4.09 4.25
761 NASDAQ CLPS Wed, Jun 2, 2021 4.39 4.50 4.25 4.33
760 NASDAQ CLPS Tue, Jun 1, 2021 4.25 4.37 4.14 4.34
759 NASDAQ CLPS Fri, May 28, 2021 4.16 4.24 4.10 4.18
758 NASDAQ CLPS Thu, May 27, 2021 4.14 4.20 4.08 4.14
757 NASDAQ CLPS Wed, May 26, 2021 3.98 4.18 3.95 4.15
756 NASDAQ CLPS Tue, May 25, 2021 4.19 4.23 3.91 3.98
755 NASDAQ CLPS Mon, May 24, 2021 4.58 5.25 4.05 4.13
754 NASDAQ CLPS Fri, May 21, 2021 4.12 4.15 3.97 4.10
753 NASDAQ CLPS Thu, May 20, 2021 3.97 4.13 3.90 4.12
752 NASDAQ CLPS Wed, May 19, 2021 3.89 3.97 3.77 3.97
751 NASDAQ CLPS Tue, May 18, 2021 3.91 4.06 3.91 3.98
750 NASDAQ CLPS Mon, May 17, 2021 3.85 3.97 3.80 3.96
749 NASDAQ CLPS Fri, May 14, 2021 3.75 3.86 3.75 3.83
748 NASDAQ CLPS Thu, May 13, 2021 3.74 3.89 3.60 3.69
747 NASDAQ CLPS Wed, May 12, 2021 3.82 3.98 3.66 3.74
746 NASDAQ CLPS Tue, May 11, 2021 3.69 3.96 3.66 3.90
745 NASDAQ CLPS Mon, May 10, 2021 3.86 3.89 3.71 3.83
744 NASDAQ CLPS Fri, May 7, 2021 3.71 4.02 3.71 3.86
743 NASDAQ CLPS Thu, May 6, 2021 3.89 3.95 3.65 3.73
742 NASDAQ CLPS Wed, May 5, 2021 4.00 4.08 3.80 3.92
741 NASDAQ CLPS Tue, May 4, 2021 4.09 4.10 3.79 3.97
740 NASDAQ CLPS Mon, May 3, 2021 4.24 4.30 4.00 4.07
739 NASDAQ CLPS Fri, Apr 30, 2021 4.14 4.22 4.14 4.21
738 NASDAQ CLPS Thu, Apr 29, 2021 4.43 4.45 4.13 4.18
737 NASDAQ CLPS Wed, Apr 28, 2021 4.31 4.50 4.25 4.43
736 NASDAQ CLPS Tue, Apr 27, 2021 4.61 4.61 4.31 4.38
735 NASDAQ CLPS Mon, Apr 26, 2021 4.39 4.58 4.35 4.50
734 NASDAQ CLPS Fri, Apr 23, 2021 4.37 4.41 4.25 4.38
733 NASDAQ CLPS Thu, Apr 22, 2021 4.34 4.41 4.17 4.32
732 NASDAQ CLPS Wed, Apr 21, 2021 4.12 4.35 4.10 4.26
731 NASDAQ CLPS Tue, Apr 20, 2021 4.23 4.25 4.02 4.16
730 NASDAQ CLPS Mon, Apr 19, 2021 4.37 4.43 4.10 4.20
729 NASDAQ CLPS Fri, Apr 16, 2021 4.21 4.43 4.08 4.37
728 NASDAQ CLPS Thu, Apr 15, 2021 4.78 4.84 4.16 4.21
727 NASDAQ CLPS Wed, Apr 14, 2021 4.56 4.80 4.52 4.66
726 NASDAQ CLPS Tue, Apr 13, 2021 4.75 4.91 4.37 4.48
725 NASDAQ CLPS Mon, Apr 12, 2021 5.20 5.25 4.80 4.83
724 NASDAQ CLPS Fri, Apr 9, 2021 5.13 5.36 5.11 5.25
723 NASDAQ CLPS Thu, Apr 8, 2021 5.21 5.25 4.98 5.24
722 NASDAQ CLPS Wed, Apr 7, 2021 5.29 5.47 5.06 5.17
721 NASDAQ CLPS Tue, Apr 6, 2021 5.02 5.45 5.01 5.38
720 NASDAQ CLPS Mon, Apr 5, 2021 5.35 5.43 5.02 5.10
719 NASDAQ CLPS Thu, Apr 1, 2021 5.08 5.58 5.08 5.40
718 NASDAQ CLPS Wed, Mar 31, 2021 4.98 5.23 4.97 5.07
717 NASDAQ CLPS Tue, Mar 30, 2021 4.71 5.09 4.61 4.97
716 NASDAQ CLPS Mon, Mar 29, 2021 4.96 4.96 4.60 4.80
715 NASDAQ CLPS Fri, Mar 26, 2021 5.22 5.22 4.72 4.86
714 NASDAQ CLPS Thu, Mar 25, 2021 4.86 5.07 4.53 5.05
713 NASDAQ CLPS Wed, Mar 24, 2021 5.50 5.60 4.98 5.06
712 NASDAQ CLPS Tue, Mar 23, 2021 6.09 6.27 5.18 5.32
711 NASDAQ CLPS Mon, Mar 22, 2021 5.95 6.77 5.61 6.19
710 NASDAQ CLPS Fri, Mar 19, 2021 5.93 6.39 5.81 6.00
709 NASDAQ CLPS Thu, Mar 18, 2021 6.42 7.15 5.63 5.76
708 NASDAQ CLPS Wed, Mar 17, 2021 5.23 7.30 5.20 6.68
707 NASDAQ CLPS Tue, Mar 16, 2021 5.66 6.26 5.19 5.47
706 NASDAQ CLPS Mon, Mar 15, 2021 5.73 5.75 4.91 5.50
705 NASDAQ CLPS Fri, Mar 12, 2021 4.44 6.19 4.28 5.47
704 NASDAQ CLPS Thu, Mar 11, 2021 4.18 4.53 4.05 4.44
703 NASDAQ CLPS Wed, Mar 10, 2021 4.30 4.39 3.92 3.96
702 NASDAQ CLPS Tue, Mar 9, 2021 3.97 4.40 3.90 4.17
701 NASDAQ CLPS Mon, Mar 8, 2021 4.09 4.32 3.81 3.82
700 NASDAQ CLPS Fri, Mar 5, 2021 5.20 5.46 4.15 4.27
699 NASDAQ CLPS Thu, Mar 4, 2021 4.46 4.54 3.70 4.14
698 NASDAQ CLPS Wed, Mar 3, 2021 4.70 4.73 4.32 4.39
697 NASDAQ CLPS Tue, Mar 2, 2021 4.76 4.95 4.62 4.75
696 NASDAQ CLPS Mon, Mar 1, 2021 5.61 5.70 4.58 4.71
695 NASDAQ CLPS Fri, Feb 26, 2021 6.64 6.94 5.87 5.87
694 NASDAQ CLPS Thu, Feb 25, 2021 7.09 7.23 6.51 6.65
693 NASDAQ CLPS Wed, Feb 24, 2021 6.68 7.47 6.55 7.29
692 NASDAQ CLPS Tue, Feb 23, 2021 7.47 7.56 6.56 6.76
691 NASDAQ CLPS Mon, Feb 22, 2021 8.00 8.36 7.60 7.66
690 NASDAQ CLPS Fri, Feb 19, 2021 9.42 9.70 8.14 8.21
689 NASDAQ CLPS Thu, Feb 18, 2021 9.44 9.80 8.50 9.30
688 NASDAQ CLPS Wed, Feb 17, 2021 13.32 19.78 10.50 10.84
687 NASDAQ CLPS Tue, Feb 16, 2021 4.60 5.10 4.53 4.90
686 NASDAQ CLPS Fri, Feb 12, 2021 4.24 4.56 4.14 4.49
685 NASDAQ CLPS Thu, Feb 11, 2021 4.10 4.33 4.01 4.24
684 NASDAQ CLPS Wed, Feb 10, 2021 3.95 4.10 3.85 3.98
683 NASDAQ CLPS Tue, Feb 9, 2021 3.96 4.14 3.85 3.96
682 NASDAQ CLPS Mon, Feb 8, 2021 3.90 4.00 3.77 3.91
681 NASDAQ CLPS Fri, Feb 5, 2021 3.76 3.80 3.66 3.74
680 NASDAQ CLPS Thu, Feb 4, 2021 3.58 3.80 3.56 3.65
679 NASDAQ CLPS Wed, Feb 3, 2021 3.50 3.63 3.45 3.53
678 NASDAQ CLPS Tue, Feb 2, 2021 3.48 3.60 3.39 3.46
677 NASDAQ CLPS Mon, Feb 1, 2021 3.39 3.56 3.37 3.50
676 NASDAQ CLPS Fri, Jan 29, 2021 3.47 3.61 3.39 3.41
675 NASDAQ CLPS Thu, Jan 28, 2021 3.57 3.62 3.40 3.47
674 NASDAQ CLPS Wed, Jan 27, 2021 3.59 3.63 3.48 3.61
673 NASDAQ CLPS Tue, Jan 26, 2021 3.61 3.75 3.55 3.69
672 NASDAQ CLPS Mon, Jan 25, 2021 3.63 3.85 3.50 3.59
671 NASDAQ CLPS Fri, Jan 22, 2021 4.62 5.19 3.62 3.74
670 NASDAQ CLPS Thu, Jan 21, 2021 3.46 3.64 3.43 3.49
669 NASDAQ CLPS Wed, Jan 20, 2021 3.40 3.59 3.33 3.51
668 NASDAQ CLPS Tue, Jan 19, 2021 3.41 3.48 3.36 3.39
667 NASDAQ CLPS Fri, Jan 15, 2021 3.45 3.47 3.34 3.35
666 NASDAQ CLPS Thu, Jan 14, 2021 3.40 3.49 3.35 3.48
665 NASDAQ CLPS Wed, Jan 13, 2021 3.39 3.45 3.30 3.31
664 NASDAQ CLPS Tue, Jan 12, 2021 3.42 3.52 3.30 3.45
663 NASDAQ CLPS Mon, Jan 11, 2021 3.55 3.68 3.13 3.27
662 NASDAQ CLPS Fri, Jan 8, 2021 3.70 4.18 3.42 3.69
661 NASDAQ CLPS Thu, Jan 7, 2021 3.14 3.49 3.10 3.31
660 NASDAQ CLPS Wed, Jan 6, 2021 3.12 3.25 3.06 3.10
659 NASDAQ CLPS Tue, Jan 5, 2021 3.03 3.22 3.03 3.16
658 NASDAQ CLPS Mon, Jan 4, 2021 3.05 3.08 2.96 3.05
657 NASDAQ CLPS Thu, Dec 31, 2020 3.05 3.12 3.03 3.04
656 NASDAQ CLPS Wed, Dec 30, 2020 3.04 3.15 3.01 3.07
655 NASDAQ CLPS Tue, Dec 29, 2020 3.20 3.30 2.88 3.01
654 NASDAQ CLPS Mon, Dec 28, 2020 3.13 3.22 3.05 3.13
653 NASDAQ CLPS Thu, Dec 24, 2020 2.99 3.15 2.99 3.07
652 NASDAQ CLPS Wed, Dec 23, 2020 2.97 3.03 2.88 3.00
651 NASDAQ CLPS Tue, Dec 22, 2020 3.09 3.11 2.84 2.91
650 NASDAQ CLPS Mon, Dec 21, 2020 2.92 3.14 2.90 3.04
649 NASDAQ CLPS Fri, Dec 18, 2020 3.00 3.09 2.86 2.95
648 NASDAQ CLPS Thu, Dec 17, 2020 2.97 3.04 2.97 3.01
647 NASDAQ CLPS Wed, Dec 16, 2020 3.09 3.14 2.94 3.00
646 NASDAQ CLPS Tue, Dec 15, 2020 3.11 3.15 3.02 3.10
645 NASDAQ CLPS Mon, Dec 14, 2020 3.15 3.18 3.02 3.17
644 NASDAQ CLPS Fri, Dec 11, 2020 3.09 3.18 3.02 3.17
643 NASDAQ CLPS Thu, Dec 10, 2020 3.00 3.20 3.00 3.08
642 NASDAQ CLPS Wed, Dec 9, 2020 3.15 3.30 3.00 3.01
641 NASDAQ CLPS Tue, Dec 8, 2020 3.86 4.43 3.30 3.38
640 NASDAQ CLPS Mon, Dec 7, 2020 3.24 3.27 3.13 3.18
639 NASDAQ CLPS Fri, Dec 4, 2020 3.22 3.30 3.09 3.23
638 NASDAQ CLPS Thu, Dec 3, 2020 3.20 3.22 3.09 3.18
637 NASDAQ CLPS Wed, Dec 2, 2020 2.99 3.24 2.90 3.17
636 NASDAQ CLPS Tue, Dec 1, 2020 3.34 3.34 2.97 3.04
635 NASDAQ CLPS Mon, Nov 30, 2020 3.11 3.29 3.11 3.28
634 NASDAQ CLPS Fri, Nov 27, 2020 3.21 3.25 3.13 3.15
633 NASDAQ CLPS Wed, Nov 25, 2020 3.13 3.35 3.12 3.15
632 NASDAQ CLPS Tue, Nov 24, 2020 3.18 3.28 3.07 3.12
631 NASDAQ CLPS Mon, Nov 23, 2020 3.10 3.20 3.00 3.12
630 NASDAQ CLPS Fri, Nov 20, 2020 2.99 3.19 2.88 2.99
629 NASDAQ CLPS Thu, Nov 19, 2020 2.93 3.00 2.82 2.93
628 NASDAQ CLPS Wed, Nov 18, 2020 2.99 3.00 2.83 2.88
627 NASDAQ CLPS Tue, Nov 17, 2020 3.01 3.12 2.90 2.97
626 NASDAQ CLPS Mon, Nov 16, 2020 3.03 3.70 3.00 3.12
625 NASDAQ CLPS Fri, Nov 13, 2020 2.96 2.98 2.80 2.80
624 NASDAQ CLPS Thu, Nov 12, 2020 2.84 2.97 2.84 2.89
623 NASDAQ CLPS Wed, Nov 11, 2020 2.97 3.04 2.85 2.89
622 NASDAQ CLPS Tue, Nov 10, 2020 2.98 3.01 2.86 2.92
621 NASDAQ CLPS Mon, Nov 9, 2020 3.17 3.17 2.72 2.89
620 NASDAQ CLPS Fri, Nov 6, 2020 3.05 3.08 2.84 2.89
619 NASDAQ CLPS Thu, Nov 5, 2020 3.00 3.13 2.95 3.10
618 NASDAQ CLPS Wed, Nov 4, 2020 3.07 3.15 2.98 2.99
617 NASDAQ CLPS Tue, Nov 3, 2020 3.05 3.13 3.02 3.02
616 NASDAQ CLPS Mon, Nov 2, 2020 3.09 3.09 2.94 3.06
615 NASDAQ CLPS Fri, Oct 30, 2020 3.24 3.24 3.05 3.08
614 NASDAQ CLPS Thu, Oct 29, 2020 3.16 3.30 3.09 3.29
613 NASDAQ CLPS Wed, Oct 28, 2020 3.10 3.24 3.02 3.21
612 NASDAQ CLPS Tue, Oct 27, 2020 3.56 3.56 3.09 3.19
611 NASDAQ CLPS Mon, Oct 26, 2020 3.95 4.00 3.31 3.58
610 NASDAQ CLPS Fri, Oct 23, 2020 4.61 6.05 4.01 4.33
609 NASDAQ CLPS Thu, Oct 22, 2020 3.50 4.20 3.40 3.88
608 NASDAQ CLPS Wed, Oct 21, 2020 3.36 3.72 3.36 3.48
607 NASDAQ CLPS Tue, Oct 20, 2020 3.74 3.90 3.31 3.35
606 NASDAQ CLPS Mon, Oct 19, 2020 3.82 4.17 3.63 3.83
605 NASDAQ CLPS Fri, Oct 16, 2020 3.13 3.90 3.10 3.70
604 NASDAQ CLPS Thu, Oct 15, 2020 3.03 3.68 3.01 3.09
603 NASDAQ CLPS Wed, Oct 14, 2020 3.05 3.18 2.93 3.01
602 NASDAQ CLPS Tue, Oct 13, 2020 2.81 3.20 2.80 3.09
601 NASDAQ CLPS Mon, Oct 12, 2020 3.03 3.05 2.75 2.90
600 NASDAQ CLPS Fri, Oct 9, 2020 2.99 3.05 2.94 2.99
599 NASDAQ CLPS Thu, Oct 8, 2020 2.63 3.11 2.63 2.90
598 NASDAQ CLPS Wed, Oct 7, 2020 2.67 2.69 2.55 2.64
597 NASDAQ CLPS Tue, Oct 6, 2020 2.65 2.75 2.63 2.67
596 NASDAQ CLPS Mon, Oct 5, 2020 2.84 2.84 2.66 2.71
595 NASDAQ CLPS Fri, Oct 2, 2020 2.80 2.88 2.70 2.75
594 NASDAQ CLPS Thu, Oct 1, 2020 2.72 2.87 2.69 2.84
593 NASDAQ CLPS Wed, Sep 30, 2020 2.72 2.89 2.66 2.76
592 NASDAQ CLPS Tue, Sep 29, 2020 2.96 2.96 2.54 2.89
591 NASDAQ CLPS Mon, Sep 28, 2020 2.95 3.09 2.79 2.99
590 NASDAQ CLPS Fri, Sep 25, 2020 2.90 2.96 2.78 2.94
589 NASDAQ CLPS Thu, Sep 24, 2020 2.89 3.00 2.77 2.84
588 NASDAQ CLPS Wed, Sep 23, 2020 2.81 2.97 2.80 2.85
587 NASDAQ CLPS Tue, Sep 22, 2020 2.86 2.94 2.85 2.86
586 NASDAQ CLPS Mon, Sep 21, 2020 2.80 2.86 2.75 2.86
585 NASDAQ CLPS Fri, Sep 18, 2020 3.11 3.12 2.90 2.95
584 NASDAQ CLPS Thu, Sep 17, 2020 3.20 3.30 3.02 3.11
583 NASDAQ CLPS Wed, Sep 16, 2020 3.09 3.27 3.07 3.19
582 NASDAQ CLPS Tue, Sep 15, 2020 2.96 3.15 2.96 3.09
581 NASDAQ CLPS Mon, Sep 14, 2020 3.02 3.05 2.97 2.98
580 NASDAQ CLPS Fri, Sep 11, 2020 3.11 3.12 3.03 3.04
579 NASDAQ CLPS Thu, Sep 10, 2020 3.17 3.17 3.07 3.11
578 NASDAQ CLPS Wed, Sep 9, 2020 3.38 3.40 3.15 3.16
577 NASDAQ CLPS Tue, Sep 8, 2020 3.69 3.69 3.19 3.46
576 NASDAQ CLPS Fri, Sep 4, 2020 3.77 3.90 3.38 3.55
575 NASDAQ CLPS Thu, Sep 3, 2020 3.73 3.90 3.54 3.78
574 NASDAQ CLPS Wed, Sep 2, 2020 3.28 3.74 3.27 3.72
573 NASDAQ CLPS Tue, Sep 1, 2020 3.60 3.60 3.07 3.33
572 NASDAQ CLPS Mon, Aug 31, 2020 3.80 3.85 3.40 3.60
571 NASDAQ CLPS Fri, Aug 28, 2020 3.60 3.84 3.55 3.76
570 NASDAQ CLPS Thu, Aug 27, 2020 3.81 3.90 3.39 3.64
569 NASDAQ CLPS Wed, Aug 26, 2020 4.00 4.12 3.68 3.81
568 NASDAQ CLPS Tue, Aug 25, 2020 3.65 4.50 3.53 3.95
567 NASDAQ CLPS Mon, Aug 24, 2020 3.86 3.86 3.43 3.69
566 NASDAQ CLPS Fri, Aug 21, 2020 3.10 4.13 3.10 3.63
565 NASDAQ CLPS Thu, Aug 20, 2020 3.08 3.21 2.92 3.11
564 NASDAQ CLPS Wed, Aug 19, 2020 3.44 3.74 2.98 3.07
563 NASDAQ CLPS Tue, Aug 18, 2020 3.88 4.13 3.38 3.55
562 NASDAQ CLPS Mon, Aug 17, 2020 4.18 4.71 3.60 4.05
561 NASDAQ CLPS Fri, Aug 14, 2020 3.15 3.64 3.10 3.60
560 NASDAQ CLPS Thu, Aug 13, 2020 2.71 3.48 2.71 3.07
559 NASDAQ CLPS Wed, Aug 12, 2020 2.77 3.02 2.59 2.71
558 NASDAQ CLPS Tue, Aug 11, 2020 2.90 3.30 2.70 2.85
557 NASDAQ CLPS Mon, Aug 10, 2020 2.64 3.10 2.50 2.85
556 NASDAQ CLPS Fri, Aug 7, 2020 2.59 2.64 2.44 2.49
555 NASDAQ CLPS Thu, Aug 6, 2020 2.46 2.60 2.43 2.51
554 NASDAQ CLPS Wed, Aug 5, 2020 2.44 2.56 2.40 2.45
553 NASDAQ CLPS Tue, Aug 4, 2020 2.50 2.54 2.44 2.46
552 NASDAQ CLPS Mon, Aug 3, 2020 2.53 2.62 2.43 2.47
551 NASDAQ CLPS Fri, Jul 31, 2020 2.43 2.60 2.32 2.54
550 NASDAQ CLPS Thu, Jul 30, 2020 2.43 2.65 2.43 2.48
549 NASDAQ CLPS Wed, Jul 29, 2020 2.56 2.75 2.50 2.50
548 NASDAQ CLPS Tue, Jul 28, 2020 2.47 2.95 2.32 2.59
547 NASDAQ CLPS Mon, Jul 27, 2020 2.62 2.80 2.48 2.61
546 NASDAQ CLPS Fri, Jul 24, 2020 2.54 2.57 2.41 2.45
545 NASDAQ CLPS Thu, Jul 23, 2020 2.52 2.69 2.38 2.60
544 NASDAQ CLPS Wed, Jul 22, 2020 2.50 2.50 2.39 2.42
543 NASDAQ CLPS Tue, Jul 21, 2020 2.54 2.56 2.37 2.46
542 NASDAQ CLPS Mon, Jul 20, 2020 2.67 2.67 2.52 2.56
541 NASDAQ CLPS Fri, Jul 17, 2020 2.72 2.78 2.51 2.65
540 NASDAQ CLPS Thu, Jul 16, 2020 2.68 2.95 2.36 2.60
539 NASDAQ CLPS Wed, Jul 15, 2020 2.21 3.69 2.17 3.32
538 NASDAQ CLPS Tue, Jul 14, 2020 2.18 2.28 2.15 2.15
537 NASDAQ CLPS Mon, Jul 13, 2020 2.31 2.39 2.20 2.27
536 NASDAQ CLPS Fri, Jul 10, 2020 2.37 2.60 2.20 2.31
535 NASDAQ CLPS Thu, Jul 9, 2020 2.45 2.45 2.26 2.36
534 NASDAQ CLPS Wed, Jul 8, 2020 2.25 2.37 2.25 2.26
533 NASDAQ CLPS Tue, Jul 7, 2020 2.28 2.40 2.22 2.25
532 NASDAQ CLPS Mon, Jul 6, 2020 2.75 2.75 2.16 2.31
531 NASDAQ CLPS Thu, Jul 2, 2020 2.25 2.38 2.15 2.16
530 NASDAQ CLPS Wed, Jul 1, 2020 2.16 2.38 2.15 2.31
529 NASDAQ CLPS Tue, Jun 30, 2020 2.13 2.29 2.13 2.16
528 NASDAQ CLPS Mon, Jun 29, 2020 2.05 2.18 2.05 2.15
527 NASDAQ CLPS Fri, Jun 26, 2020 2.37 2.44 2.03 2.03
526 NASDAQ CLPS Thu, Jun 25, 2020 2.41 2.57 2.33 2.40
525 NASDAQ CLPS Wed, Jun 24, 2020 2.31 2.61 2.27 2.41
524 NASDAQ CLPS Tue, Jun 23, 2020 2.31 2.55 2.30 2.35
523 NASDAQ CLPS Mon, Jun 22, 2020 2.45 2.46 2.30 2.32
522 NASDAQ CLPS Fri, Jun 19, 2020 2.59 2.64 2.30 2.36
521 NASDAQ CLPS Thu, Jun 18, 2020 2.51 2.99 2.34 2.37
520 NASDAQ CLPS Wed, Jun 17, 2020 2.37 2.59 2.37 2.52
519 NASDAQ CLPS Tue, Jun 16, 2020 2.50 2.60 2.23 2.51
518 NASDAQ CLPS Mon, Jun 15, 2020 2.60 2.70 2.28 2.42
517 NASDAQ CLPS Fri, Jun 12, 2020 3.17 3.39 2.45 2.79
516 NASDAQ CLPS Thu, Jun 11, 2020 2.74 2.74 2.11 2.35
515 NASDAQ CLPS Wed, Jun 10, 2020 2.07 3.75 2.07 2.92
514 NASDAQ CLPS Tue, Jun 9, 2020 1.98 2.17 1.83 2.07
513 NASDAQ CLPS Mon, Jun 8, 2020 1.98 2.30 1.91 2.05
512 NASDAQ CLPS Fri, Jun 5, 2020 1.90 1.99 1.85 1.95
511 NASDAQ CLPS Thu, Jun 4, 2020 1.94 1.94 1.89 1.89
510 NASDAQ CLPS Wed, Jun 3, 2020 1.93 1.97 1.88 1.90
509 NASDAQ CLPS Tue, Jun 2, 2020 1.95 1.97 1.88 1.91
508 NASDAQ CLPS Mon, Jun 1, 2020 1.85 1.94 1.84 1.92
507 NASDAQ CLPS Fri, May 29, 2020 1.83 1.88 1.73 1.87
506 NASDAQ CLPS Thu, May 28, 2020 1.83 1.93 1.83 1.86
505 NASDAQ CLPS Wed, May 27, 2020 1.90 1.91 1.80 1.80
504 NASDAQ CLPS Tue, May 26, 2020 1.93 1.94 1.85 1.93
503 NASDAQ CLPS Fri, May 22, 2020 1.93 1.94 1.83 1.88
502 NASDAQ CLPS Thu, May 21, 2020 1.96 2.05 1.92 2.00
501 NASDAQ CLPS Wed, May 20, 2020 2.04 2.05 1.90 1.96
500 NASDAQ CLPS Tue, May 19, 2020 2.06 2.06 1.96 2.04
499 NASDAQ CLPS Mon, May 18, 2020 1.96 2.15 1.96 1.97
498 NASDAQ CLPS Fri, May 15, 2020 1.95 1.95 1.91 1.91
497 NASDAQ CLPS Thu, May 14, 2020 2.03 2.10 1.88 1.91
496 NASDAQ CLPS Wed, May 13, 2020 2.01 2.02 1.92 2.01
495 NASDAQ CLPS Tue, May 12, 2020 2.13 2.16 2.01 2.03
494 NASDAQ CLPS Mon, May 11, 2020 2.07 2.22 2.06 2.12
493 NASDAQ CLPS Fri, May 8, 2020 2.05 2.14 1.93 2.07
492 NASDAQ CLPS Thu, May 7, 2020 2.10 2.11 2.04 2.06
491 NASDAQ CLPS Wed, May 6, 2020 2.05 2.14 2.00 2.06
490 NASDAQ CLPS Tue, May 5, 2020 1.93 2.08 1.93 2.02
489 NASDAQ CLPS Mon, May 4, 2020 1.88 2.07 1.88 1.99
488 NASDAQ CLPS Fri, May 1, 2020 2.02 2.08 1.90 1.92
487 NASDAQ CLPS Thu, Apr 30, 2020 2.16 2.17 2.02 2.05
486 NASDAQ CLPS Wed, Apr 29, 2020 2.14 2.15 1.96 2.09
485 NASDAQ CLPS Tue, Apr 28, 2020 2.00 2.13 1.96 2.00
484 NASDAQ CLPS Mon, Apr 27, 2020 2.01 2.10 1.98 2.09
483 NASDAQ CLPS Fri, Apr 24, 2020 2.10 2.13 1.95 2.01
482 NASDAQ CLPS Thu, Apr 23, 2020 2.03 2.09 1.95 2.03
481 NASDAQ CLPS Wed, Apr 22, 2020 2.05 2.14 1.98 1.98
480 NASDAQ CLPS Tue, Apr 21, 2020 2.03 2.14 1.96 1.97
479 NASDAQ CLPS Mon, Apr 20, 2020 1.95 2.18 1.95 2.03
478 NASDAQ CLPS Fri, Apr 17, 2020 1.99 2.07 1.90 2.07
477 NASDAQ CLPS Thu, Apr 16, 2020 2.20 2.20 1.99 2.06
476 NASDAQ CLPS Wed, Apr 15, 2020 2.00 2.25 1.97 2.15
475 NASDAQ CLPS Tue, Apr 14, 2020 1.91 2.00 1.88 2.00
474 NASDAQ CLPS Mon, Apr 13, 2020 2.00 2.00 1.81 1.88
473 NASDAQ CLPS Thu, Apr 9, 2020 1.88 2.06 1.88 2.00
472 NASDAQ CLPS Wed, Apr 8, 2020 1.76 2.28 1.76 1.94
471 NASDAQ CLPS Tue, Apr 7, 2020 1.81 1.97 1.75 1.92
470 NASDAQ CLPS Mon, Apr 6, 2020 1.72 1.84 1.72 1.84
469 NASDAQ CLPS Fri, Apr 3, 2020 1.75 1.85 1.70 1.76
468 NASDAQ CLPS Thu, Apr 2, 2020 1.80 1.81 1.72 1.73
467 NASDAQ CLPS Wed, Apr 1, 2020 1.94 1.97 1.80 1.81
466 NASDAQ CLPS Tue, Mar 31, 2020 1.80 2.30 1.72 2.05
465 NASDAQ CLPS Mon, Mar 30, 2020 1.91 1.94 1.74 1.83
464 NASDAQ CLPS Fri, Mar 27, 2020 2.06 2.16 1.98 1.98
463 NASDAQ CLPS Thu, Mar 26, 2020 1.95 2.17 1.93 2.16
462 NASDAQ CLPS Wed, Mar 25, 2020 1.71 1.91 1.71 1.91
461 NASDAQ CLPS Tue, Mar 24, 2020 1.70 1.90 1.70 1.76
460 NASDAQ CLPS Mon, Mar 23, 2020 1.80 1.80 1.71 1.72
459 NASDAQ CLPS Fri, Mar 20, 2020 1.84 2.00 1.77 1.78
458 NASDAQ CLPS Thu, Mar 19, 2020 1.76 1.82 1.70 1.76
457 NASDAQ CLPS Wed, Mar 18, 2020 1.75 1.89 1.70 1.85
456 NASDAQ CLPS Tue, Mar 17, 2020 1.93 1.97 1.78 1.78
455 NASDAQ CLPS Mon, Mar 16, 2020 1.75 1.93 1.65 1.84
454 NASDAQ CLPS Fri, Mar 13, 2020 1.99 2.05 1.86 1.87
453 NASDAQ CLPS Thu, Mar 12, 2020 1.72 1.95 1.65 1.87
452 NASDAQ CLPS Wed, Mar 11, 2020 2.28 2.28 1.76 1.79
451 NASDAQ CLPS Tue, Mar 10, 2020 1.68 2.09 1.66 1.95
450 NASDAQ CLPS Mon, Mar 9, 2020 1.80 1.84 1.62 1.68
449 NASDAQ CLPS Fri, Mar 6, 2020 2.28 2.95 1.74 2.00
448 NASDAQ CLPS Thu, Mar 5, 2020 2.25 2.27 1.90 1.96
447 NASDAQ CLPS Wed, Mar 4, 2020 2.61 2.61 2.18 2.23
446 NASDAQ CLPS Tue, Mar 3, 2020 2.61 2.67 2.51 2.64
445 NASDAQ CLPS Mon, Mar 2, 2020 2.44 2.74 2.43 2.60
444 NASDAQ CLPS Fri, Feb 28, 2020 2.53 2.60 2.43 2.44
443 NASDAQ CLPS Thu, Feb 27, 2020 2.61 2.72 2.53 2.56
442 NASDAQ CLPS Wed, Feb 26, 2020 2.94 2.94 2.61 2.84
441 NASDAQ CLPS Tue, Feb 25, 2020 3.18 3.18 2.90 2.90
440 NASDAQ CLPS Mon, Feb 24, 2020 3.03 3.19 3.01 3.11
439 NASDAQ CLPS Fri, Feb 21, 2020 3.22 3.22 3.11 3.20
438 NASDAQ CLPS Thu, Feb 20, 2020 3.09 3.24 3.01 3.15
437 NASDAQ CLPS Wed, Feb 19, 2020 3.10 3.32 3.06 3.08
436 NASDAQ CLPS Tue, Feb 18, 2020 3.08 3.24 3.01 3.08
435 NASDAQ CLPS Fri, Feb 14, 2020 3.17 3.30 3.08 3.08
434 NASDAQ CLPS Thu, Feb 13, 2020 3.39 3.47 3.02 3.16
433 NASDAQ CLPS Wed, Feb 12, 2020 3.00 3.48 3.00 3.36
432 NASDAQ CLPS Tue, Feb 11, 2020 2.95 2.98 2.85 2.95
431 NASDAQ CLPS Mon, Feb 10, 2020 2.84 3.02 2.80 2.92
430 NASDAQ CLPS Fri, Feb 7, 2020 2.97 3.28 2.86 2.87
429 NASDAQ CLPS Thu, Feb 6, 2020 3.11 3.11 2.91 3.01
428 NASDAQ CLPS Wed, Feb 5, 2020 3.25 3.39 2.91 3.07
427 NASDAQ CLPS Tue, Feb 4, 2020 3.10 4.59 3.10 3.40
426 NASDAQ CLPS Mon, Feb 3, 2020 3.03 3.30 2.80 3.05
425 NASDAQ CLPS Fri, Jan 31, 2020 3.10 3.11 2.90 3.08
424 NASDAQ CLPS Thu, Jan 30, 2020 3.43 3.66 3.10 3.10
423 NASDAQ CLPS Wed, Jan 29, 2020 3.50 3.53 3.40 3.40
422 NASDAQ CLPS Tue, Jan 28, 2020 3.54 3.58 3.40 3.43
421 NASDAQ CLPS Mon, Jan 27, 2020 3.61 3.71 3.40 3.43
420 NASDAQ CLPS Fri, Jan 24, 2020 3.65 3.65 3.42 3.42
419 NASDAQ CLPS Thu, Jan 23, 2020 3.46 3.59 3.46 3.53
418 NASDAQ CLPS Wed, Jan 22, 2020 3.74 3.74 3.39 3.57
417 NASDAQ CLPS Tue, Jan 21, 2020 4.00 4.02 3.75 3.75
416 NASDAQ CLPS Fri, Jan 17, 2020 4.42 4.46 3.96 4.01
415 NASDAQ CLPS Thu, Jan 16, 2020 3.95 4.50 3.95 4.42
414 NASDAQ CLPS Wed, Jan 15, 2020 3.88 4.15 3.80 3.91
413 NASDAQ CLPS Tue, Jan 14, 2020 4.10 4.14 3.85 3.99
412 NASDAQ CLPS Mon, Jan 13, 2020 3.94 4.16 3.84 3.99
411 NASDAQ CLPS Fri, Jan 10, 2020 4.15 4.58 4.04 4.05
410 NASDAQ CLPS Thu, Jan 9, 2020 4.00 4.27 3.92 4.14
409 NASDAQ CLPS Wed, Jan 8, 2020 4.14 4.39 3.98 4.00
408 NASDAQ CLPS Tue, Jan 7, 2020 4.82 4.91 4.20 4.22
407 NASDAQ CLPS Mon, Jan 6, 2020 4.66 4.98 4.66 4.82
406 NASDAQ CLPS Fri, Jan 3, 2020 4.50 4.98 4.50 4.75
405 NASDAQ CLPS Thu, Jan 2, 2020 5.01 5.08 4.50 4.50
404 NASDAQ CLPS Tue, Dec 31, 2019 5.00 5.16 4.80 5.00
403 NASDAQ CLPS Mon, Dec 30, 2019 5.70 5.73 5.01 5.02
402 NASDAQ CLPS Fri, Dec 27, 2019 6.09 6.60 5.45 5.58
401 NASDAQ CLPS Thu, Dec 26, 2019 6.42 6.44 5.36 6.06
400 NASDAQ CLPS Tue, Dec 24, 2019 4.92 8.86 4.68 6.40
399 NASDAQ CLPS Mon, Dec 23, 2019 4.07 4.70 3.87 4.35
398 NASDAQ CLPS Fri, Dec 20, 2019 3.64 4.05 3.64 3.85
397 NASDAQ CLPS Thu, Dec 19, 2019 3.45 4.02 3.45 3.55
396 NASDAQ CLPS Wed, Dec 18, 2019 3.20 3.42 3.20 3.41
395 NASDAQ CLPS Tue, Dec 17, 2019 3.16 3.42 3.12 3.12
394 NASDAQ CLPS Mon, Dec 16, 2019 3.25 3.29 3.10 3.18
393 NASDAQ CLPS Fri, Dec 13, 2019 3.08 3.45 3.06 3.24
392 NASDAQ CLPS Thu, Dec 12, 2019 2.96 3.43 2.89 3.10
391 NASDAQ CLPS Wed, Dec 11, 2019 2.87 2.91 2.81 2.90
390 NASDAQ CLPS Tue, Dec 10, 2019 2.76 2.92 2.72 2.81
389 NASDAQ CLPS Mon, Dec 9, 2019 2.81 2.81 2.61 2.69
388 NASDAQ CLPS Fri, Dec 6, 2019 2.85 2.89 2.75 2.75
387 NASDAQ CLPS Thu, Dec 5, 2019 2.79 2.91 2.76 2.76
386 NASDAQ CLPS Wed, Dec 4, 2019 2.86 2.86 2.73 2.79
385 NASDAQ CLPS Tue, Dec 3, 2019 2.70 2.88 2.70 2.78
384 NASDAQ CLPS Mon, Dec 2, 2019 2.65 2.80 2.65 2.72
383 NASDAQ CLPS Fri, Nov 29, 2019 2.82 2.87 2.71 2.75
382 NASDAQ CLPS Wed, Nov 27, 2019 3.02 3.02 2.70 2.70
381 NASDAQ CLPS Tue, Nov 26, 2019 3.00 3.22 2.85 2.97
380 NASDAQ CLPS Mon, Nov 25, 2019 3.02 3.55 2.98 2.99
379 NASDAQ CLPS Fri, Nov 22, 2019 2.99 3.00 2.85 2.97
378 NASDAQ CLPS Thu, Nov 21, 2019 3.01 3.19 2.82 2.84
377 NASDAQ CLPS Wed, Nov 20, 2019 3.09 3.15 3.01 3.03
376 NASDAQ CLPS Tue, Nov 19, 2019 3.12 3.20 3.08 3.08
375 NASDAQ CLPS Mon, Nov 18, 2019 3.30 3.40 3.06 3.30
374 NASDAQ CLPS Fri, Nov 15, 2019 3.38 3.67 3.10 3.36
373 NASDAQ CLPS Thu, Nov 14, 2019 3.40 3.54 3.23 3.35
372 NASDAQ CLPS Wed, Nov 13, 2019 3.51 3.53 3.00 3.47
371 NASDAQ CLPS Tue, Nov 12, 2019 3.71 3.87 3.50 3.54
370 NASDAQ CLPS Mon, Nov 11, 2019 3.93 4.00 3.71 3.76
369 NASDAQ CLPS Fri, Nov 8, 2019 4.05 4.07 3.95 4.02
368 NASDAQ CLPS Thu, Nov 7, 2019 4.06 4.15 4.00 4.07
367 NASDAQ CLPS Wed, Nov 6, 2019 4.15 4.23 4.00 4.00
366 NASDAQ CLPS Tue, Nov 5, 2019 4.17 4.26 4.06 4.17
365 NASDAQ CLPS Mon, Nov 4, 2019 4.55 4.55 4.01 4.06
364 NASDAQ CLPS Fri, Nov 1, 2019 4.65 4.68 4.31 4.45
363 NASDAQ CLPS Thu, Oct 31, 2019 4.65 4.66 4.22 4.42
362 NASDAQ CLPS Wed, Oct 30, 2019 4.37 4.75 4.37 4.59
361 NASDAQ CLPS Tue, Oct 29, 2019 4.84 4.85 4.36 4.36
360 NASDAQ CLPS Mon, Oct 28, 2019 4.80 4.80 4.51 4.78
359 NASDAQ CLPS Fri, Oct 25, 2019 4.77 4.80 4.20 4.71
358 NASDAQ CLPS Thu, Oct 24, 2019 4.85 4.94 4.81 4.85
357 NASDAQ CLPS Wed, Oct 23, 2019 4.85 4.97 4.85 4.90
356 NASDAQ CLPS Tue, Oct 22, 2019 4.91 4.98 4.87 4.87
355 NASDAQ CLPS Mon, Oct 21, 2019 4.91 4.98 4.90 4.90
354 NASDAQ CLPS Fri, Oct 18, 2019 4.93 4.94 4.85 4.94
353 NASDAQ CLPS Thu, Oct 17, 2019 5.00 5.00 4.85 4.87
352 NASDAQ CLPS Wed, Oct 16, 2019 5.05 5.05 4.90 4.91
351 NASDAQ CLPS Tue, Oct 15, 2019 5.10 5.10 4.91 5.00
350 NASDAQ CLPS Mon, Oct 14, 2019 5.00 5.05 4.99 4.99
349 NASDAQ CLPS Fri, Oct 11, 2019 4.91 5.05 4.91 4.92
348 NASDAQ CLPS Thu, Oct 10, 2019 5.10 5.10 4.88 4.90
347 NASDAQ CLPS Wed, Oct 9, 2019 5.06 5.10 4.96 5.04
346 NASDAQ CLPS Tue, Oct 8, 2019 5.00 5.11 4.95 5.07
345 NASDAQ CLPS Mon, Oct 7, 2019 4.94 5.12 4.94 5.04
344 NASDAQ CLPS Fri, Oct 4, 2019 5.05 5.08 5.04 5.04
343 NASDAQ CLPS Thu, Oct 3, 2019 5.00 5.14 4.99 5.06
342 NASDAQ CLPS Wed, Oct 2, 2019 4.96 5.12 4.96 5.08
341 NASDAQ CLPS Tue, Oct 1, 2019 5.06 5.09 5.06 5.09
340 NASDAQ CLPS Mon, Sep 30, 2019 5.04 5.19 5.03 5.08
339 NASDAQ CLPS Fri, Sep 27, 2019 5.09 5.25 5.05 5.05
338 NASDAQ CLPS Thu, Sep 26, 2019 5.17 5.17 4.96 5.04
337 NASDAQ CLPS Wed, Sep 25, 2019 4.90 5.26 4.90 5.20
336 NASDAQ CLPS Tue, Sep 24, 2019 5.13 5.20 4.88 5.06
335 NASDAQ CLPS Mon, Sep 23, 2019 5.12 5.30 4.92 5.03
334 NASDAQ CLPS Fri, Sep 20, 2019 5.19 5.28 4.81 4.97
333 NASDAQ CLPS Thu, Sep 19, 2019 5.35 5.51 5.12 5.20
332 NASDAQ CLPS Wed, Sep 18, 2019 5.22 5.30 5.20 5.30
331 NASDAQ CLPS Tue, Sep 17, 2019 5.10 5.35 5.10 5.35
330 NASDAQ CLPS Mon, Sep 16, 2019 5.25 5.45 5.13 5.17
329 NASDAQ CLPS Fri, Sep 13, 2019 5.26 5.49 5.17 5.25
328 NASDAQ CLPS Thu, Sep 12, 2019 5.14 5.47 5.10 5.23
327 NASDAQ CLPS Wed, Sep 11, 2019 5.17 5.30 4.99 4.99
326 NASDAQ CLPS Tue, Sep 10, 2019 5.05 5.30 5.05 5.15
325 NASDAQ CLPS Mon, Sep 9, 2019 5.23 5.43 5.00 5.02
324 NASDAQ CLPS Fri, Sep 6, 2019 5.25 5.30 5.14 5.20
323 NASDAQ CLPS Thu, Sep 5, 2019 5.19 5.42 5.12 5.21
322 NASDAQ CLPS Wed, Sep 4, 2019 5.25 5.25 4.95 5.11
321 NASDAQ CLPS Tue, Sep 3, 2019 5.30 5.30 5.11 5.14
320 NASDAQ CLPS Fri, Aug 30, 2019 5.30 5.30 5.07 5.07
319 NASDAQ CLPS Thu, Aug 29, 2019 5.19 5.30 5.05 5.05
318 NASDAQ CLPS Wed, Aug 28, 2019 5.25 5.36 5.10 5.19
317 NASDAQ CLPS Tue, Aug 27, 2019 5.00 5.25 4.86 4.86
316 NASDAQ CLPS Mon, Aug 26, 2019 4.92 5.24 4.77 4.88
315 NASDAQ CLPS Fri, Aug 23, 2019 5.26 5.26 4.90 4.94
314 NASDAQ CLPS Thu, Aug 22, 2019 5.07 5.58 5.07 5.38
313 NASDAQ CLPS Wed, Aug 21, 2019 5.45 5.45 5.05 5.23
312 NASDAQ CLPS Tue, Aug 20, 2019 5.34 5.38 5.33 5.35
311 NASDAQ CLPS Mon, Aug 19, 2019 5.35 5.50 5.34 5.41
310 NASDAQ CLPS Fri, Aug 16, 2019 5.40 5.40 5.33 5.33
309 NASDAQ CLPS Thu, Aug 15, 2019 5.45 5.46 5.20 5.35
308 NASDAQ CLPS Wed, Aug 14, 2019 5.27 5.27 5.02 5.19
307 NASDAQ CLPS Tue, Aug 13, 2019 5.20 5.36 5.20 5.27
306 NASDAQ CLPS Mon, Aug 12, 2019 5.23 5.40 5.03 5.26
305 NASDAQ CLPS Fri, Aug 9, 2019 5.36 5.44 5.36 5.36
304 NASDAQ CLPS Thu, Aug 8, 2019 5.43 5.43 5.36 5.36
303 NASDAQ CLPS Wed, Aug 7, 2019 5.38 5.40 5.07 5.38
302 NASDAQ CLPS Tue, Aug 6, 2019 5.38 5.40 5.38 5.40
301 NASDAQ CLPS Mon, Aug 5, 2019 5.27 5.35 5.01 5.31
300 NASDAQ CLPS Fri, Aug 2, 2019 5.44 5.44 5.17 5.38
299 NASDAQ CLPS Thu, Aug 1, 2019 5.45 5.46 5.38 5.44
298 NASDAQ CLPS Wed, Jul 31, 2019 5.45 5.45 5.35 5.40
297 NASDAQ CLPS Tue, Jul 30, 2019 5.45 5.45 5.31 5.39
296 NASDAQ CLPS Mon, Jul 29, 2019 5.45 5.45 5.37 5.41
295 NASDAQ CLPS Fri, Jul 26, 2019 5.20 5.45 5.20 5.45
294 NASDAQ CLPS Thu, Jul 25, 2019 5.42 5.50 5.13 5.25
293 NASDAQ CLPS Wed, Jul 24, 2019 5.55 5.55 5.50 5.50
292 NASDAQ CLPS Tue, Jul 23, 2019 5.36 5.54 5.36 5.36
291 NASDAQ CLPS Mon, Jul 22, 2019 5.38 5.41 5.30 5.36
290 NASDAQ CLPS Fri, Jul 19, 2019 5.47 5.48 5.38 5.43
289 NASDAQ CLPS Thu, Jul 18, 2019 5.30 5.58 5.01 5.48
288 NASDAQ CLPS Wed, Jul 17, 2019 5.46 5.46 5.18 5.21
287 NASDAQ CLPS Tue, Jul 16, 2019 5.35 5.55 5.10 5.39
286 NASDAQ CLPS Mon, Jul 15, 2019 6.03 6.03 5.40 5.53
285 NASDAQ CLPS Fri, Jul 12, 2019 5.49 5.55 5.44 5.50
284 NASDAQ CLPS Thu, Jul 11, 2019 5.50 5.70 5.29 5.35
283 NASDAQ CLPS Wed, Jul 10, 2019 5.80 5.80 5.00 5.48
282 NASDAQ CLPS Tue, Jul 9, 2019 5.90 5.93 5.66 5.69
281 NASDAQ CLPS Mon, Jul 8, 2019 5.70 5.82 5.50 5.78
280 NASDAQ CLPS Fri, Jul 5, 2019 5.59 5.96 5.59 5.96
279 NASDAQ CLPS Wed, Jul 3, 2019 5.70 5.80 5.58 5.65
278 NASDAQ CLPS Tue, Jul 2, 2019 5.73 5.86 5.65 5.70
277 NASDAQ CLPS Mon, Jul 1, 2019 5.76 5.80 5.63 5.80
276 NASDAQ CLPS Fri, Jun 28, 2019 5.77 5.77 5.57 5.65
275 NASDAQ CLPS Thu, Jun 27, 2019 5.83 5.84 5.44 5.69
274 NASDAQ CLPS Wed, Jun 26, 2019 5.70 6.13 5.50 5.70
273 NASDAQ CLPS Tue, Jun 25, 2019 6.10 6.20 5.45 5.56
272 NASDAQ CLPS Mon, Jun 24, 2019 6.22 6.61 5.87 5.87
271 NASDAQ CLPS Fri, Jun 21, 2019 6.15 6.55 6.13 6.36
270 NASDAQ CLPS Thu, Jun 20, 2019 6.45 6.65 5.89 6.13
269 NASDAQ CLPS Wed, Jun 19, 2019 6.22 6.46 6.07 6.44
268 NASDAQ CLPS Tue, Jun 18, 2019 6.17 6.46 6.02 6.34
267 NASDAQ CLPS Mon, Jun 17, 2019 5.86 6.30 5.75 6.30
266 NASDAQ CLPS Fri, Jun 14, 2019 5.84 6.15 5.57 5.57
265 NASDAQ CLPS Thu, Jun 13, 2019 6.12 6.14 6.01 6.01
264 NASDAQ CLPS Wed, Jun 12, 2019 5.90 6.23 5.90 6.12
263 NASDAQ CLPS Tue, Jun 11, 2019 6.18 6.73 5.91 5.91
262 NASDAQ CLPS Mon, Jun 10, 2019 5.96 6.41 5.77 6.01
261 NASDAQ CLPS Fri, Jun 7, 2019 6.32 6.32 5.58 6.05
260 NASDAQ CLPS Thu, Jun 6, 2019 6.00 6.20 5.97 5.99
259 NASDAQ CLPS Wed, Jun 5, 2019 6.04 6.20 5.90 5.90
258 NASDAQ CLPS Tue, Jun 4, 2019 5.84 6.05 5.84 6.00
257 NASDAQ CLPS Mon, Jun 3, 2019 5.89 6.15 5.80 5.96
256 NASDAQ CLPS Fri, May 31, 2019 6.00 6.40 5.82 6.17
255 NASDAQ CLPS Thu, May 30, 2019 6.02 6.40 6.02 6.14
254 NASDAQ CLPS Wed, May 29, 2019 6.22 6.37 6.07 6.33
253 NASDAQ CLPS Tue, May 28, 2019 6.44 6.80 6.29 6.34
252 NASDAQ CLPS Fri, May 24, 2019 6.04 6.65 6.04 6.20
251 NASDAQ CLPS Thu, May 23, 2019 6.59 6.68 6.00 6.00
250 NASDAQ CLPS Wed, May 22, 2019 6.85 7.00 6.54 6.81
249 NASDAQ CLPS Tue, May 21, 2019 6.92 7.22 6.63 6.68
248 NASDAQ CLPS Mon, May 20, 2019 6.82 7.26 6.64 6.91
247 NASDAQ CLPS Fri, May 17, 2019 7.37 7.37 6.81 7.29
246 NASDAQ CLPS Thu, May 16, 2019 6.83 7.75 6.56 7.25
245 NASDAQ CLPS Wed, May 15, 2019 6.46 7.23 6.46 7.23
244 NASDAQ CLPS Tue, May 14, 2019 6.16 7.08 6.16 6.80
243 NASDAQ CLPS Mon, May 13, 2019 7.00 7.22 6.24 7.22
242 NASDAQ CLPS Fri, May 10, 2019 6.89 7.10 6.89 6.98
241 NASDAQ CLPS Thu, May 9, 2019 6.94 7.05 6.52 7.05
240 NASDAQ CLPS Wed, May 8, 2019 7.43 7.43 7.01 7.04
239 NASDAQ CLPS Tue, May 7, 2019 7.49 7.50 7.18 7.19
238 NASDAQ CLPS Mon, May 6, 2019 7.70 7.70 7.42 7.48
237 NASDAQ CLPS Fri, May 3, 2019 7.60 8.39 7.60 8.00
236 NASDAQ CLPS Thu, May 2, 2019 7.81 8.20 7.42 7.51
235 NASDAQ CLPS Wed, May 1, 2019 8.55 8.77 7.91 8.19
234 NASDAQ CLPS Tue, Apr 30, 2019 9.17 9.25 8.70 9.04
233 NASDAQ CLPS Mon, Apr 29, 2019 9.20 9.35 9.10 9.23
232 NASDAQ CLPS Fri, Apr 26, 2019 9.60 9.61 9.20 9.20
231 NASDAQ CLPS Thu, Apr 25, 2019 9.46 9.66 9.46 9.62
230 NASDAQ CLPS Wed, Apr 24, 2019 9.65 9.65 9.65 9.65
229 NASDAQ CLPS Tue, Apr 23, 2019 9.56 9.79 9.24 9.78
228 NASDAQ CLPS Mon, Apr 22, 2019 9.75 9.76 9.72 9.72
227 NASDAQ CLPS Thu, Apr 18, 2019 9.48 9.75 9.33 9.73
226 NASDAQ CLPS Wed, Apr 17, 2019 9.60 9.76 9.19 9.75
225 NASDAQ CLPS Tue, Apr 16, 2019 9.52 9.68 9.52 9.68
224 NASDAQ CLPS Mon, Apr 15, 2019 9.75 9.78 9.52 9.53
223 NASDAQ CLPS Fri, Apr 12, 2019 9.55 9.86 9.49 9.62
222 NASDAQ CLPS Thu, Apr 11, 2019 9.88 9.88 9.22 9.88
221 NASDAQ CLPS Wed, Apr 10, 2019 9.69 9.84 9.55 9.78
220 NASDAQ CLPS Tue, Apr 9, 2019 9.70 9.87 9.38 9.77
219 NASDAQ CLPS Mon, Apr 8, 2019 9.99 9.99 9.30 9.70
218 NASDAQ CLPS Fri, Apr 5, 2019 9.79 10.09 9.59 9.59
217 NASDAQ CLPS Thu, Apr 4, 2019 9.56 10.02 9.53 9.65
216 NASDAQ CLPS Wed, Apr 3, 2019 9.88 10.37 9.84 9.84
215 NASDAQ CLPS Tue, Apr 2, 2019 10.30 10.47 9.55 9.83
214 NASDAQ CLPS Mon, Apr 1, 2019 10.45 10.75 9.84 10.07
213 NASDAQ CLPS Fri, Mar 29, 2019 9.95 10.50 9.88 10.29
212 NASDAQ CLPS Thu, Mar 28, 2019 9.78 10.11 9.58 9.98
211 NASDAQ CLPS Wed, Mar 27, 2019 9.82 10.59 9.75 10.22
210 NASDAQ CLPS Tue, Mar 26, 2019 10.05 10.70 9.97 10.57
209 NASDAQ CLPS Mon, Mar 25, 2019 9.96 10.52 9.55 10.00
208 NASDAQ CLPS Fri, Mar 22, 2019 10.00 10.78 9.99 10.14
207 NASDAQ CLPS Thu, Mar 21, 2019 9.91 10.60 9.86 10.60
206 NASDAQ CLPS Wed, Mar 20, 2019 10.19 10.94 10.02 10.18
205 NASDAQ CLPS Tue, Mar 19, 2019 11.10 11.10 9.99 10.40
204 NASDAQ CLPS Mon, Mar 18, 2019 9.88 10.74 9.88 10.29
203 NASDAQ CLPS Fri, Mar 15, 2019 9.83 10.08 9.74 10.05
202 NASDAQ CLPS Thu, Mar 14, 2019 9.69 10.02 9.67 9.97
201 NASDAQ CLPS Wed, Mar 13, 2019 9.78 10.18 9.78 10.04
200 NASDAQ CLPS Tue, Mar 12, 2019 10.29 10.47 9.70 10.03
199 NASDAQ CLPS Mon, Mar 11, 2019 10.09 11.98 10.00 10.01
198 NASDAQ CLPS Fri, Mar 8, 2019 9.45 10.20 9.24 10.15
197 NASDAQ CLPS Thu, Mar 7, 2019 9.94 9.98 9.21 9.97
196 NASDAQ CLPS Wed, Mar 6, 2019 10.00 10.20 9.37 9.94
195 NASDAQ CLPS Tue, Mar 5, 2019 9.42 10.14 9.11 9.20
194 NASDAQ CLPS Mon, Mar 4, 2019 10.59 10.59 9.53 9.54
193 NASDAQ CLPS Fri, Mar 1, 2019 9.74 10.50 9.16 10.27
192 NASDAQ CLPS Thu, Feb 28, 2019 9.74 10.09 9.50 10.01
191 NASDAQ CLPS Wed, Feb 27, 2019 11.30 11.39 9.13 9.74
190 NASDAQ CLPS Tue, Feb 26, 2019 12.18 13.29 11.59 11.99
189 NASDAQ CLPS Mon, Feb 25, 2019 13.00 13.00 12.35 12.55
188 NASDAQ CLPS Fri, Feb 22, 2019 13.19 13.34 12.33 12.88
187 NASDAQ CLPS Thu, Feb 21, 2019 12.84 13.44 12.68 13.37
186 NASDAQ CLPS Wed, Feb 20, 2019 12.89 13.25 11.47 12.97
185 NASDAQ CLPS Tue, Feb 19, 2019 11.62 13.31 11.62 12.61
184 NASDAQ CLPS Fri, Feb 15, 2019 12.50 13.23 11.82 12.09
183 NASDAQ CLPS Thu, Feb 14, 2019 13.50 13.80 11.81 12.49
182 NASDAQ CLPS Wed, Feb 13, 2019 15.18 16.89 14.00 14.07
181 NASDAQ CLPS Tue, Feb 12, 2019 16.86 17.99 13.51 15.99
180 NASDAQ CLPS Mon, Feb 11, 2019 11.80 15.84 11.37 15.73
179 NASDAQ CLPS Fri, Feb 8, 2019 9.70 11.44 9.50 11.15
178 NASDAQ CLPS Thu, Feb 7, 2019 8.50 9.89 8.44 9.69
177 NASDAQ CLPS Wed, Feb 6, 2019 7.50 8.80 7.50 8.37
176 NASDAQ CLPS Tue, Feb 5, 2019 7.36 7.62 6.84 7.48
175 NASDAQ CLPS Mon, Feb 4, 2019 7.43 7.66 7.41 7.42
174 NASDAQ CLPS Fri, Feb 1, 2019 7.12 7.66 6.80 7.25
173 NASDAQ CLPS Thu, Jan 31, 2019 6.52 7.20 6.28 7.11
172 NASDAQ CLPS Wed, Jan 30, 2019 6.45 6.50 5.90 6.49
171 NASDAQ CLPS Tue, Jan 29, 2019 6.00 6.42 5.87 6.28
170 NASDAQ CLPS Mon, Jan 28, 2019 6.00 6.00 5.73 5.83
169 NASDAQ CLPS Fri, Jan 25, 2019 5.80 6.29 5.54 5.82
168 NASDAQ CLPS Thu, Jan 24, 2019 5.74 6.07 5.70 5.77
167 NASDAQ CLPS Wed, Jan 23, 2019 5.87 6.12 5.35 5.95
166 NASDAQ CLPS Tue, Jan 22, 2019 6.05 6.05 5.67 5.87
165 NASDAQ CLPS Fri, Jan 18, 2019 6.00 6.26 5.95 6.05
164 NASDAQ CLPS Thu, Jan 17, 2019 6.05 6.43 5.55 5.93
163 NASDAQ CLPS Wed, Jan 16, 2019 5.50 7.15 5.48 6.17
162 NASDAQ CLPS Tue, Jan 15, 2019 4.91 5.59 4.57 5.37
161 NASDAQ CLPS Mon, Jan 14, 2019 5.01 5.18 4.91 4.97
160 NASDAQ CLPS Fri, Jan 11, 2019 4.81 5.93 4.77 5.20
159 NASDAQ CLPS Thu, Jan 10, 2019 4.80 5.28 4.45 5.02
158 NASDAQ CLPS Wed, Jan 9, 2019 6.20 7.18 4.65 5.35
157 NASDAQ CLPS Tue, Jan 8, 2019 3.30 8.33 3.05 6.35
156 NASDAQ CLPS Mon, Jan 7, 2019 2.56 3.33 2.28 3.11
155 NASDAQ CLPS Fri, Jan 4, 2019 2.45 2.85 2.20 2.51
154 NASDAQ CLPS Thu, Jan 3, 2019 2.19 2.31 2.18 2.23
153 NASDAQ CLPS Wed, Jan 2, 2019 2.39 2.39 2.26 2.26
152 NASDAQ CLPS Mon, Dec 31, 2018 2.60 2.60 2.15 2.42
151 NASDAQ CLPS Fri, Dec 28, 2018 3.40 3.40 2.12 2.25
150 NASDAQ CLPS Thu, Dec 27, 2018 3.69 3.76 3.30 3.32
149 NASDAQ CLPS Wed, Dec 26, 2018 3.76 3.76 3.42 3.48
148 NASDAQ CLPS Mon, Dec 24, 2018 4.27 4.27 3.56 3.56
147 NASDAQ CLPS Fri, Dec 21, 2018 5.08 5.08 4.00 4.00
146 NASDAQ CLPS Thu, Dec 20, 2018 4.66 4.74 4.48 4.62
145 NASDAQ CLPS Wed, Dec 19, 2018 4.56 5.34 4.56 4.62
144 NASDAQ CLPS Tue, Dec 18, 2018 5.37 5.37 4.30 4.85
143 NASDAQ CLPS Mon, Dec 17, 2018 5.20 5.35 5.16 5.35
142 NASDAQ CLPS Fri, Dec 14, 2018 5.42 5.48 4.94 5.33
141 NASDAQ CLPS Thu, Dec 13, 2018 5.36 5.65 5.35 5.35
140 NASDAQ CLPS Wed, Dec 12, 2018 5.72 5.72 5.35 5.36
139 NASDAQ CLPS Tue, Dec 11, 2018 5.84 5.86 5.66 5.72
138 NASDAQ CLPS Mon, Dec 10, 2018 5.96 6.00 5.60 5.75
137 NASDAQ CLPS Fri, Dec 7, 2018 6.19 6.19 5.72 5.99
136 NASDAQ CLPS Thu, Dec 6, 2018 5.72 6.40 5.69 6.21
135 NASDAQ CLPS Tue, Dec 4, 2018 5.61 5.90 5.61 5.90
134 NASDAQ CLPS Mon, Dec 3, 2018 6.04 6.84 5.60 5.75
133 NASDAQ CLPS Fri, Nov 30, 2018 5.86 5.92 5.52 5.52
132 NASDAQ CLPS Thu, Nov 29, 2018 5.78 5.90 5.64 5.90
131 NASDAQ CLPS Wed, Nov 28, 2018 5.75 6.00 5.75 5.93
130 NASDAQ CLPS Tue, Nov 27, 2018 5.80 6.00 5.54 5.99
129 NASDAQ CLPS Mon, Nov 26, 2018 5.80 5.80 5.80 5.80
128 NASDAQ CLPS Fri, Nov 23, 2018 5.92 5.92 5.75 5.92
127 NASDAQ CLPS Wed, Nov 21, 2018 5.73 5.92 5.64 5.86
126 NASDAQ CLPS Tue, Nov 20, 2018 5.74 5.94 5.39 5.80
125 NASDAQ CLPS Mon, Nov 19, 2018 5.90 5.98 5.75 5.89
124 NASDAQ CLPS Fri, Nov 16, 2018 5.86 5.93 5.18 5.69
123 NASDAQ CLPS Thu, Nov 15, 2018 5.74 5.99 5.74 5.90
122 NASDAQ CLPS Wed, Nov 14, 2018 5.69 6.00 5.69 5.81
121 NASDAQ CLPS Tue, Nov 13, 2018 5.84 5.97 5.60 5.76
120 NASDAQ CLPS Mon, Nov 12, 2018 5.69 6.00 5.69 5.96
119 NASDAQ CLPS Fri, Nov 9, 2018 5.80 5.85 5.69 5.70
118 NASDAQ CLPS Thu, Nov 8, 2018 5.90 6.23 5.81 5.87
117 NASDAQ CLPS Wed, Nov 7, 2018 6.64 6.64 5.76 5.91
116 NASDAQ CLPS Tue, Nov 6, 2018 6.70 6.89 6.56 6.56
115 NASDAQ CLPS Mon, Nov 5, 2018 6.60 6.79 6.42 6.78
114 NASDAQ CLPS Fri, Nov 2, 2018 6.71 6.98 6.41 6.41
113 NASDAQ CLPS Thu, Nov 1, 2018 6.94 7.20 6.68 6.73
112 NASDAQ CLPS Wed, Oct 31, 2018 6.95 7.04 6.70 6.86
111 NASDAQ CLPS Tue, Oct 30, 2018 6.59 6.91 6.59 6.85
110 NASDAQ CLPS Mon, Oct 29, 2018 6.47 6.98 6.11 6.63
109 NASDAQ CLPS Fri, Oct 26, 2018 6.05 7.24 6.05 6.36
108 NASDAQ CLPS Thu, Oct 25, 2018 6.76 7.35 5.41 6.16
107 NASDAQ CLPS Wed, Oct 24, 2018 7.93 8.00 6.70 6.75
106 NASDAQ CLPS Tue, Oct 23, 2018 7.92 7.92 7.29 7.89
105 NASDAQ CLPS Mon, Oct 22, 2018 8.06 8.49 8.00 8.04
104 NASDAQ CLPS Fri, Oct 19, 2018 8.21 8.41 8.06 8.06
103 NASDAQ CLPS Thu, Oct 18, 2018 8.47 8.71 8.11 8.45
102 NASDAQ CLPS Wed, Oct 17, 2018 8.59 8.87 8.50 8.50
101 NASDAQ CLPS Tue, Oct 16, 2018 8.41 9.09 8.41 8.66
100 NASDAQ CLPS Mon, Oct 15, 2018 8.63 9.06 8.31 8.51
99 NASDAQ CLPS Fri, Oct 12, 2018 8.63 9.20 8.58 8.78
98 NASDAQ CLPS Thu, Oct 11, 2018 8.49 8.94 8.37 8.44
97 NASDAQ CLPS Wed, Oct 10, 2018 9.00 9.07 8.27 8.49
96 NASDAQ CLPS Tue, Oct 9, 2018 8.65 9.30 8.50 8.80
95 NASDAQ CLPS Mon, Oct 8, 2018 9.30 9.30 8.40 8.74
94 NASDAQ CLPS Fri, Oct 5, 2018 9.53 11.00 9.06 9.25
93 NASDAQ CLPS Thu, Oct 4, 2018 9.50 10.30 9.00 9.47
92 NASDAQ CLPS Wed, Oct 3, 2018 9.40 9.90 8.71 9.50
91 NASDAQ CLPS Tue, Oct 2, 2018 9.96 9.96 8.70 9.40
90 NASDAQ CLPS Mon, Oct 1, 2018 10.79 10.85 8.95 9.96
89 NASDAQ CLPS Fri, Sep 28, 2018 12.20 12.31 10.50 10.85
88 NASDAQ CLPS Thu, Sep 27, 2018 12.64 13.00 12.30 12.31
87 NASDAQ CLPS Wed, Sep 26, 2018 12.51 13.47 11.80 12.65
86 NASDAQ CLPS Tue, Sep 25, 2018 13.03 13.50 12.30 12.94
85 NASDAQ CLPS Mon, Sep 24, 2018 13.00 13.43 12.97 13.13
84 NASDAQ CLPS Fri, Sep 21, 2018 13.63 13.79 13.10 13.23
83 NASDAQ CLPS Thu, Sep 20, 2018 14.32 14.40 13.15 13.18
82 NASDAQ CLPS Wed, Sep 19, 2018 13.15 13.84 13.03 13.70
81 NASDAQ CLPS Tue, Sep 18, 2018 13.60 13.94 13.20 13.20
80 NASDAQ CLPS Mon, Sep 17, 2018 13.82 14.40 13.28 13.69
79 NASDAQ CLPS Fri, Sep 14, 2018 13.45 13.73 13.00 13.45
78 NASDAQ CLPS Thu, Sep 13, 2018 13.68 13.68 12.76 13.36
77 NASDAQ CLPS Wed, Sep 12, 2018 13.81 13.81 12.88 13.60
76 NASDAQ CLPS Tue, Sep 11, 2018 14.02 14.23 13.35 13.40
75 NASDAQ CLPS Mon, Sep 10, 2018 14.10 14.63 13.85 14.02
74 NASDAQ CLPS Fri, Sep 7, 2018 14.03 14.62 13.85 14.01
73 NASDAQ CLPS Thu, Sep 6, 2018 14.32 14.76 13.80 14.20
72 NASDAQ CLPS Wed, Sep 5, 2018 14.48 15.04 13.82 14.55
71 NASDAQ CLPS Tue, Sep 4, 2018 13.72 14.48 12.51 14.37
70 NASDAQ CLPS Fri, Aug 31, 2018 13.93 15.47 13.60 13.84
69 NASDAQ CLPS Thu, Aug 30, 2018 14.21 14.21 13.77 14.04
68 NASDAQ CLPS Wed, Aug 29, 2018 14.10 14.21 13.77 14.00
67 NASDAQ CLPS Tue, Aug 28, 2018 13.91 14.10 13.75 13.91
66 NASDAQ CLPS Mon, Aug 27, 2018 13.75 14.27 13.75 14.06
65 NASDAQ CLPS Fri, Aug 24, 2018 13.94 14.19 13.57 13.82
64 NASDAQ CLPS Thu, Aug 23, 2018 13.86 14.30 13.50 13.84
63 NASDAQ CLPS Wed, Aug 22, 2018 13.40 14.19 13.03 13.93
62 NASDAQ CLPS Tue, Aug 21, 2018 13.81 14.38 13.00 13.44
61 NASDAQ CLPS Mon, Aug 20, 2018 12.80 13.99 12.36 13.65
60 NASDAQ CLPS Fri, Aug 17, 2018 13.17 13.63 12.50 12.81
59 NASDAQ CLPS Thu, Aug 16, 2018 13.51 13.68 12.88 13.41
58 NASDAQ CLPS Wed, Aug 15, 2018 13.50 14.12 12.60 13.20
57 NASDAQ CLPS Tue, Aug 14, 2018 14.11 14.65 13.85 13.92
56 NASDAQ CLPS Mon, Aug 13, 2018 14.01 14.63 13.08 14.21
55 NASDAQ CLPS Fri, Aug 10, 2018 14.05 14.69 13.87 14.17
54 NASDAQ CLPS Thu, Aug 9, 2018 14.00 14.28 13.75 14.05
53 NASDAQ CLPS Wed, Aug 8, 2018 14.07 14.68 13.03 14.09
52 NASDAQ CLPS Tue, Aug 7, 2018 12.51 14.43 12.50 14.20
51 NASDAQ CLPS Mon, Aug 6, 2018 12.28 13.12 12.26 12.76
50 NASDAQ CLPS Fri, Aug 3, 2018 14.17 14.31 12.20 12.39
49 NASDAQ CLPS Thu, Aug 2, 2018 15.04 15.14 13.80 14.08
48 NASDAQ CLPS Wed, Aug 1, 2018 15.43 15.60 15.01 15.04
47 NASDAQ CLPS Tue, Jul 31, 2018 15.11 15.64 15.00 15.43
46 NASDAQ CLPS Mon, Jul 30, 2018 15.16 15.73 14.97 15.20
45 NASDAQ CLPS Fri, Jul 27, 2018 15.03 15.80 14.56 14.95
44 NASDAQ CLPS Thu, Jul 26, 2018 14.79 15.42 14.10 15.04
43 NASDAQ CLPS Wed, Jul 25, 2018 13.99 15.98 13.88 14.92
42 NASDAQ CLPS Tue, Jul 24, 2018 14.75 14.75 13.85 14.24
41 NASDAQ CLPS Mon, Jul 23, 2018 14.27 14.70 13.22 14.50
40 NASDAQ CLPS Fri, Jul 20, 2018 14.57 15.17 14.19 14.32
39 NASDAQ CLPS Thu, Jul 19, 2018 14.15 15.35 14.15 14.63
38 NASDAQ CLPS Wed, Jul 18, 2018 14.40 15.42 13.88 14.21
37 NASDAQ CLPS Tue, Jul 17, 2018 13.80 14.80 13.64 14.49
36 NASDAQ CLPS Mon, Jul 16, 2018 13.94 14.91 13.60 13.75
35 NASDAQ CLPS Fri, Jul 13, 2018 12.20 15.00 11.81 14.29
34 NASDAQ CLPS Thu, Jul 12, 2018 12.51 12.98 12.06 12.22
33 NASDAQ CLPS Wed, Jul 11, 2018 13.13 13.49 12.51 12.51
32 NASDAQ CLPS Tue, Jul 10, 2018 11.35 13.59 11.05 13.25
31 NASDAQ CLPS Mon, Jul 9, 2018 11.00 11.45 10.13 11.05
30 NASDAQ CLPS Fri, Jul 6, 2018 11.00 11.22 10.68 10.86
29 NASDAQ CLPS Thu, Jul 5, 2018 12.69 13.10 11.00 11.02
28 NASDAQ CLPS Tue, Jul 3, 2018 13.22 13.24 12.53 12.68
27 NASDAQ CLPS Mon, Jul 2, 2018 12.83 13.50 12.31 13.02
26 NASDAQ CLPS Fri, Jun 29, 2018 13.36 13.86 12.22 12.95
25 NASDAQ CLPS Thu, Jun 28, 2018 13.05 13.90 13.05 13.43
24 NASDAQ CLPS Wed, Jun 27, 2018 14.50 14.85 13.02 13.15
23 NASDAQ CLPS Tue, Jun 26, 2018 11.60 14.50 11.53 13.52
22 NASDAQ CLPS Mon, Jun 25, 2018 13.33 13.58 11.18 11.67
21 NASDAQ CLPS Fri, Jun 22, 2018 13.45 13.89 13.00 13.32
20 NASDAQ CLPS Thu, Jun 21, 2018 15.32 15.70 12.65 13.11
19 NASDAQ CLPS Wed, Jun 20, 2018 14.79 17.35 12.50 16.80
18 NASDAQ CLPS Tue, Jun 19, 2018 10.68 12.20 10.28 10.76
17 NASDAQ CLPS Mon, Jun 18, 2018 8.69 11.74 7.66 10.80
16 NASDAQ CLPS Fri, Jun 15, 2018 9.65 12.05 7.69 8.90
15 NASDAQ CLPS Thu, Jun 14, 2018 5.20 6.50 5.10 6.10
14 NASDAQ CLPS Wed, Jun 13, 2018 5.09 5.19 4.99 5.09
13 NASDAQ CLPS Tue, Jun 12, 2018 5.05 5.10 4.95 5.04
12 NASDAQ CLPS Mon, Jun 11, 2018 5.24 5.29 4.95 5.15
11 NASDAQ CLPS Fri, Jun 8, 2018 4.89 5.40 4.82 5.20
10 NASDAQ CLPS Thu, Jun 7, 2018 4.87 5.10 4.83 4.92
9 NASDAQ CLPS Wed, Jun 6, 2018 5.18 5.18 4.87 5.10
8 NASDAQ CLPS Tue, Jun 5, 2018 5.05 5.30 4.70 4.95
7 NASDAQ CLPS Mon, Jun 4, 2018 5.25 5.31 5.04 5.10
6 NASDAQ CLPS Fri, Jun 1, 2018 5.14 5.35 5.05 5.25
5 NASDAQ CLPS Thu, May 31, 2018 5.32 5.32 5.00 5.14
4 NASDAQ CLPS Wed, May 30, 2018 4.94 5.15 4.76 5.00
3 NASDAQ CLPS Tue, May 29, 2018 5.69 5.69 5.03 5.04
2 NASDAQ CLPS Fri, May 25, 2018 5.67 5.70 5.25 5.40
1 NASDAQ CLPS Thu, May 24, 2018 5.76 6.34 5.50 5.51
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024