ClearPoint Neuro Inc NASDAQ:CLPT Historical Prices

Below are the 1889 trading days of historical prices for CLPT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1889	NASDAQ	CLPT	Thu, Mar 7, 2024	6.21	6.29	6.00	6.06
1888	NASDAQ	CLPT	Wed, Mar 6, 2024	6.25	6.68	6.23	6.24
1887	NASDAQ	CLPT	Tue, Mar 5, 2024	6.43	6.47	6.07	6.17
1886	NASDAQ	CLPT	Mon, Mar 4, 2024	6.77	6.77	6.22	6.50
1885	NASDAQ	CLPT	Fri, Mar 1, 2024	6.37	6.77	6.37	6.68
1884	NASDAQ	CLPT	Thu, Feb 29, 2024	6.95	6.99	6.27	6.39
1883	NASDAQ	CLPT	Wed, Feb 28, 2024	7.81	7.86	7.63	7.72
1882	NASDAQ	CLPT	Tue, Feb 27, 2024	7.50	7.97	7.47	7.86
1881	NASDAQ	CLPT	Mon, Feb 26, 2024	7.23	7.48	7.23	7.44
1880	NASDAQ	CLPT	Fri, Feb 23, 2024	7.45	7.54	7.25	7.27
1879	NASDAQ	CLPT	Thu, Feb 22, 2024	7.30	7.57	7.18	7.49
1878	NASDAQ	CLPT	Wed, Feb 21, 2024	7.11	7.23	6.92	7.19
1877	NASDAQ	CLPT	Tue, Feb 20, 2024	7.36	7.46	7.12	7.15
1876	NASDAQ	CLPT	Fri, Feb 16, 2024	7.39	7.49	7.25	7.32
1875	NASDAQ	CLPT	Thu, Feb 15, 2024	7.45	7.58	7.32	7.45
1874	NASDAQ	CLPT	Wed, Feb 14, 2024	6.99	7.50	6.98	7.41
1873	NASDAQ	CLPT	Tue, Feb 13, 2024	7.17	7.49	6.81	6.82
1872	NASDAQ	CLPT	Mon, Feb 12, 2024	7.03	7.56	7.03	7.49
1871	NASDAQ	CLPT	Fri, Feb 9, 2024	7.09	7.30	7.00	7.29
1870	NASDAQ	CLPT	Thu, Feb 8, 2024	6.99	7.22	6.99	7.08
1869	NASDAQ	CLPT	Wed, Feb 7, 2024	7.44	7.44	6.91	7.04
1868	NASDAQ	CLPT	Tue, Feb 6, 2024	7.35	7.58	7.30	7.45
1867	NASDAQ	CLPT	Mon, Feb 5, 2024	7.09	7.47	6.91	7.37
1866	NASDAQ	CLPT	Fri, Feb 2, 2024	6.95	7.21	6.88	7.15
1865	NASDAQ	CLPT	Thu, Feb 1, 2024	6.96	7.08	6.88	7.04
1864	NASDAQ	CLPT	Wed, Jan 31, 2024	7.42	7.45	6.91	6.96
1863	NASDAQ	CLPT	Tue, Jan 30, 2024	7.40	7.51	7.24	7.40
1862	NASDAQ	CLPT	Mon, Jan 29, 2024	6.96	7.24	6.79	7.23
1861	NASDAQ	CLPT	Fri, Jan 26, 2024	7.09	7.23	6.92	6.98
1860	NASDAQ	CLPT	Thu, Jan 25, 2024	7.20	7.22	7.01	7.08
1859	NASDAQ	CLPT	Wed, Jan 24, 2024	7.76	7.76	7.13	7.14
1858	NASDAQ	CLPT	Tue, Jan 23, 2024	7.78	7.80	7.58	7.71
1857	NASDAQ	CLPT	Mon, Jan 22, 2024	7.54	7.79	7.52	7.76
1856	NASDAQ	CLPT	Fri, Jan 19, 2024	7.70	7.70	7.42	7.51
1855	NASDAQ	CLPT	Thu, Jan 18, 2024	7.47	7.76	7.39	7.65
1854	NASDAQ	CLPT	Wed, Jan 17, 2024	7.49	7.49	7.24	7.41
1853	NASDAQ	CLPT	Tue, Jan 16, 2024	7.14	7.69	7.09	7.55
1852	NASDAQ	CLPT	Fri, Jan 12, 2024	6.93	7.23	6.85	7.17
1851	NASDAQ	CLPT	Thu, Jan 11, 2024	6.98	6.98	6.54	6.81
1850	NASDAQ	CLPT	Wed, Jan 10, 2024	7.35	7.47	6.92	6.96
1849	NASDAQ	CLPT	Tue, Jan 9, 2024	7.00	7.65	6.92	7.44
1848	NASDAQ	CLPT	Mon, Jan 8, 2024	6.08	6.35	6.08	6.31
1847	NASDAQ	CLPT	Fri, Jan 5, 2024	6.06	6.27	5.97	6.09
1846	NASDAQ	CLPT	Thu, Jan 4, 2024	6.26	6.26	5.99	6.09
1845	NASDAQ	CLPT	Wed, Jan 3, 2024	6.74	6.82	6.09	6.18
1844	NASDAQ	CLPT	Tue, Jan 2, 2024	6.73	7.00	6.66	6.76
1843	NASDAQ	CLPT	Fri, Dec 29, 2023	7.12	7.18	6.73	6.79
1842	NASDAQ	CLPT	Thu, Dec 28, 2023	7.00	7.14	6.86	7.07
1841	NASDAQ	CLPT	Wed, Dec 27, 2023	6.67	7.09	6.54	6.94
1840	NASDAQ	CLPT	Tue, Dec 26, 2023	6.60	6.75	6.51	6.66
1839	NASDAQ	CLPT	Fri, Dec 22, 2023	6.66	6.68	6.45	6.56
1838	NASDAQ	CLPT	Thu, Dec 21, 2023	6.49	6.73	6.43	6.62
1837	NASDAQ	CLPT	Wed, Dec 20, 2023	6.63	6.74	6.38	6.42
1836	NASDAQ	CLPT	Tue, Dec 19, 2023	6.65	6.83	6.43	6.63
1835	NASDAQ	CLPT	Mon, Dec 18, 2023	6.17	6.69	6.05	6.55
1834	NASDAQ	CLPT	Fri, Dec 15, 2023	6.34	6.37	6.16	6.23
1833	NASDAQ	CLPT	Thu, Dec 14, 2023	6.47	6.83	6.19	6.32
1832	NASDAQ	CLPT	Wed, Dec 13, 2023	6.24	6.55	5.98	6.55
1831	NASDAQ	CLPT	Tue, Dec 12, 2023	6.39	6.39	5.99	6.24
1830	NASDAQ	CLPT	Mon, Dec 11, 2023	6.74	6.74	6.31	6.38
1829	NASDAQ	CLPT	Fri, Dec 8, 2023	6.50	6.75	6.46	6.70
1828	NASDAQ	CLPT	Thu, Dec 7, 2023	6.51	6.60	6.39	6.59
1827	NASDAQ	CLPT	Wed, Dec 6, 2023	6.55	6.75	6.35	6.58
1826	NASDAQ	CLPT	Tue, Dec 5, 2023	6.11	6.56	6.02	6.50
1825	NASDAQ	CLPT	Mon, Dec 4, 2023	6.01	6.15	5.90	6.10
1824	NASDAQ	CLPT	Fri, Dec 1, 2023	5.81	6.06	5.79	5.95
1823	NASDAQ	CLPT	Thu, Nov 30, 2023	5.80	5.93	5.70	5.76
1822	NASDAQ	CLPT	Wed, Nov 29, 2023	5.50	6.10	5.50	5.69
1821	NASDAQ	CLPT	Tue, Nov 28, 2023	5.57	5.79	5.39	5.41
1820	NASDAQ	CLPT	Mon, Nov 27, 2023	5.96	5.96	5.60	5.70
1819	NASDAQ	CLPT	Fri, Nov 24, 2023	5.86	6.08	5.82	6.03
1818	NASDAQ	CLPT	Wed, Nov 22, 2023	6.07	6.08	5.79	5.86
1817	NASDAQ	CLPT	Tue, Nov 21, 2023	5.82	6.07	5.77	5.94
1816	NASDAQ	CLPT	Mon, Nov 20, 2023	5.16	6.04	5.14	5.83
1815	NASDAQ	CLPT	Fri, Nov 17, 2023	5.32	5.40	5.04	5.16
1814	NASDAQ	CLPT	Thu, Nov 16, 2023	4.93	5.40	4.93	5.26
1813	NASDAQ	CLPT	Wed, Nov 15, 2023	4.98	5.48	4.93	4.94
1812	NASDAQ	CLPT	Tue, Nov 14, 2023	4.81	5.08	4.69	5.04
1811	NASDAQ	CLPT	Mon, Nov 13, 2023	4.55	4.86	4.45	4.57
1810	NASDAQ	CLPT	Fri, Nov 10, 2023	5.32	5.40	4.05	4.46
1809	NASDAQ	CLPT	Thu, Nov 9, 2023	6.00	6.00	5.36	5.42
1808	NASDAQ	CLPT	Wed, Nov 8, 2023	6.03	6.07	5.77	5.88
1807	NASDAQ	CLPT	Tue, Nov 7, 2023	6.00	6.15	5.99	6.13
1806	NASDAQ	CLPT	Mon, Nov 6, 2023	6.31	6.31	5.91	6.01
1805	NASDAQ	CLPT	Fri, Nov 3, 2023	5.99	6.18	5.92	6.10
1804	NASDAQ	CLPT	Thu, Nov 2, 2023	5.88	5.92	5.58	5.89
1803	NASDAQ	CLPT	Wed, Nov 1, 2023	5.51	5.70	5.37	5.68
1802	NASDAQ	CLPT	Tue, Oct 31, 2023	5.41	5.68	5.41	5.50
1801	NASDAQ	CLPT	Mon, Oct 30, 2023	5.19	5.46	5.05	5.42
1800	NASDAQ	CLPT	Fri, Oct 27, 2023	5.32	5.50	5.07	5.18
1799	NASDAQ	CLPT	Thu, Oct 26, 2023	5.59	5.62	5.28	5.31
1798	NASDAQ	CLPT	Wed, Oct 25, 2023	5.35	5.90	5.33	5.65
1797	NASDAQ	CLPT	Tue, Oct 24, 2023	4.84	5.49	4.84	5.35
1796	NASDAQ	CLPT	Mon, Oct 23, 2023	4.81	4.99	4.68	4.74
1795	NASDAQ	CLPT	Fri, Oct 20, 2023	4.85	4.96	4.76	4.85
1794	NASDAQ	CLPT	Thu, Oct 19, 2023	4.97	5.02	4.79	4.85
1793	NASDAQ	CLPT	Wed, Oct 18, 2023	5.06	5.23	4.90	4.96
1792	NASDAQ	CLPT	Tue, Oct 17, 2023	4.86	5.29	4.86	5.13
1791	NASDAQ	CLPT	Mon, Oct 16, 2023	4.61	4.98	4.55	4.93
1790	NASDAQ	CLPT	Fri, Oct 13, 2023	4.54	4.64	4.52	4.63
1789	NASDAQ	CLPT	Thu, Oct 12, 2023	4.77	4.77	4.51	4.56
1788	NASDAQ	CLPT	Wed, Oct 11, 2023	5.05	5.09	4.69	4.80
1787	NASDAQ	CLPT	Tue, Oct 10, 2023	4.78	5.31	4.74	5.04
1786	NASDAQ	CLPT	Mon, Oct 9, 2023	4.82	4.90	4.73	4.81
1785	NASDAQ	CLPT	Fri, Oct 6, 2023	4.81	4.90	4.66	4.87
1784	NASDAQ	CLPT	Thu, Oct 5, 2023	4.67	5.00	4.67	4.85
1783	NASDAQ	CLPT	Wed, Oct 4, 2023	4.56	4.75	4.39	4.68
1782	NASDAQ	CLPT	Tue, Oct 3, 2023	4.77	4.87	4.54	4.57
1781	NASDAQ	CLPT	Mon, Oct 2, 2023	5.01	5.04	4.69	4.80
1780	NASDAQ	CLPT	Fri, Sep 29, 2023	5.16	5.30	4.92	5.01
1779	NASDAQ	CLPT	Thu, Sep 28, 2023	5.08	5.17	4.97	5.11
1778	NASDAQ	CLPT	Wed, Sep 27, 2023	5.26	5.31	5.01	5.13
1777	NASDAQ	CLPT	Tue, Sep 26, 2023	5.04	5.33	5.04	5.23
1776	NASDAQ	CLPT	Mon, Sep 25, 2023	5.19	5.19	4.83	5.10
1775	NASDAQ	CLPT	Fri, Sep 22, 2023	5.14	5.25	5.08	5.14
1774	NASDAQ	CLPT	Thu, Sep 21, 2023	5.10	5.15	5.01	5.11
1773	NASDAQ	CLPT	Wed, Sep 20, 2023	5.27	5.34	5.15	5.17
1772	NASDAQ	CLPT	Tue, Sep 19, 2023	4.98	5.28	4.98	5.22
1771	NASDAQ	CLPT	Mon, Sep 18, 2023	5.12	5.14	4.91	5.01
1770	NASDAQ	CLPT	Fri, Sep 15, 2023	5.19	5.29	5.10	5.14
1769	NASDAQ	CLPT	Thu, Sep 14, 2023	5.22	5.26	5.11	5.20
1768	NASDAQ	CLPT	Wed, Sep 13, 2023	5.32	5.32	5.12	5.21
1767	NASDAQ	CLPT	Tue, Sep 12, 2023	5.32	5.39	5.21	5.26
1766	NASDAQ	CLPT	Mon, Sep 11, 2023	5.36	5.36	5.36	5.36
1765	NASDAQ	CLPT	Fri, Sep 8, 2023	5.30	5.38	5.09	5.24
1764	NASDAQ	CLPT	Thu, Sep 7, 2023	5.42	5.45	5.19	5.23
1763	NASDAQ	CLPT	Wed, Sep 6, 2023	5.55	5.64	5.33	5.40
1762	NASDAQ	CLPT	Tue, Sep 5, 2023	5.70	5.78	5.50	5.55
1761	NASDAQ	CLPT	Fri, Sep 1, 2023	5.82	5.96	5.63	5.74
1760	NASDAQ	CLPT	Thu, Aug 31, 2023	6.15	6.15	5.81	5.81
1759	NASDAQ	CLPT	Wed, Aug 30, 2023	5.65	6.01	5.65	5.90
1758	NASDAQ	CLPT	Tue, Aug 29, 2023	5.36	5.68	5.36	5.68
1757	NASDAQ	CLPT	Mon, Aug 28, 2023	5.21	5.48	5.21	5.35
1756	NASDAQ	CLPT	Fri, Aug 25, 2023	5.28	5.29	5.14	5.21
1755	NASDAQ	CLPT	Thu, Aug 24, 2023	5.53	5.61	5.27	5.28
1754	NASDAQ	CLPT	Wed, Aug 23, 2023	5.65	5.75	5.54	5.58
1753	NASDAQ	CLPT	Tue, Aug 22, 2023	5.63	5.75	5.52	5.66
1752	NASDAQ	CLPT	Mon, Aug 21, 2023	5.38	5.61	5.32	5.60
1751	NASDAQ	CLPT	Fri, Aug 18, 2023	5.31	5.38	5.12	5.34
1750	NASDAQ	CLPT	Thu, Aug 17, 2023	5.68	5.73	5.20	5.27
1749	NASDAQ	CLPT	Wed, Aug 16, 2023	5.94	6.01	5.65	5.67
1748	NASDAQ	CLPT	Tue, Aug 15, 2023	6.18	6.18	5.99	6.00
1747	NASDAQ	CLPT	Mon, Aug 14, 2023	6.03	6.21	5.99	6.19
1746	NASDAQ	CLPT	Fri, Aug 11, 2023	6.08	6.17	5.95	5.97
1745	NASDAQ	CLPT	Thu, Aug 10, 2023	6.22	6.26	5.95	6.14
1744	NASDAQ	CLPT	Wed, Aug 9, 2023	6.40	6.53	5.92	6.22
1743	NASDAQ	CLPT	Tue, Aug 8, 2023	6.46	6.54	6.36	6.40
1742	NASDAQ	CLPT	Mon, Aug 7, 2023	6.63	6.72	6.44	6.55
1741	NASDAQ	CLPT	Fri, Aug 4, 2023	6.62	6.66	6.43	6.57
1740	NASDAQ	CLPT	Thu, Aug 3, 2023	6.67	6.71	6.51	6.58
1739	NASDAQ	CLPT	Wed, Aug 2, 2023	6.91	6.91	6.66	6.75
1738	NASDAQ	CLPT	Tue, Aug 1, 2023	6.86	6.95	6.69	6.91
1737	NASDAQ	CLPT	Mon, Jul 31, 2023	6.44	6.90	6.36	6.87
1736	NASDAQ	CLPT	Fri, Jul 28, 2023	6.45	6.51	6.25	6.44
1735	NASDAQ	CLPT	Thu, Jul 27, 2023	6.64	6.77	6.33	6.40
1734	NASDAQ	CLPT	Wed, Jul 26, 2023	6.52	6.65	6.42	6.54
1733	NASDAQ	CLPT	Tue, Jul 25, 2023	6.76	6.76	6.41	6.52
1732	NASDAQ	CLPT	Mon, Jul 24, 2023	6.85	6.88	6.71	6.78
1731	NASDAQ	CLPT	Fri, Jul 21, 2023	6.89	6.95	6.80	6.87
1730	NASDAQ	CLPT	Thu, Jul 20, 2023	6.67	6.75	6.61	6.74
1729	NASDAQ	CLPT	Wed, Jul 19, 2023	6.80	6.98	6.66	6.69
1728	NASDAQ	CLPT	Tue, Jul 18, 2023	6.63	6.86	6.63	6.80
1727	NASDAQ	CLPT	Mon, Jul 17, 2023	6.55	6.76	6.52	6.68
1726	NASDAQ	CLPT	Fri, Jul 14, 2023	6.76	6.83	6.40	6.58
1725	NASDAQ	CLPT	Thu, Jul 13, 2023	6.76	7.00	6.70	6.82
1724	NASDAQ	CLPT	Wed, Jul 12, 2023	6.77	6.85	6.63	6.69
1723	NASDAQ	CLPT	Tue, Jul 11, 2023	6.65	6.70	6.52	6.65
1722	NASDAQ	CLPT	Mon, Jul 10, 2023	6.60	6.74	6.49	6.63
1721	NASDAQ	CLPT	Fri, Jul 7, 2023	6.59	6.67	6.45	6.58
1720	NASDAQ	CLPT	Thu, Jul 6, 2023	6.74	6.74	6.37	6.53
1719	NASDAQ	CLPT	Wed, Jul 5, 2023	6.91	7.10	6.79	6.82
1718	NASDAQ	CLPT	Mon, Jul 3, 2023	6.95	7.20	6.93	7.09
1717	NASDAQ	CLPT	Fri, Jun 30, 2023	7.22	7.40	7.16	7.24
1716	NASDAQ	CLPT	Thu, Jun 29, 2023	7.08	7.23	6.99	7.19
1715	NASDAQ	CLPT	Wed, Jun 28, 2023	6.93	7.19	6.83	7.09
1714	NASDAQ	CLPT	Tue, Jun 27, 2023	6.64	7.17	6.63	7.08
1713	NASDAQ	CLPT	Mon, Jun 26, 2023	6.52	6.87	6.45	6.65
1712	NASDAQ	CLPT	Fri, Jun 23, 2023	6.80	7.08	6.52	6.56
1711	NASDAQ	CLPT	Thu, Jun 22, 2023	6.58	7.02	6.50	6.94
1710	NASDAQ	CLPT	Wed, Jun 21, 2023	6.93	6.93	6.43	6.54
1709	NASDAQ	CLPT	Tue, Jun 20, 2023	6.69	6.99	6.69	6.92
1708	NASDAQ	CLPT	Fri, Jun 16, 2023	6.97	7.00	6.61	6.61
1707	NASDAQ	CLPT	Thu, Jun 15, 2023	7.00	7.22	6.95	6.96
1706	NASDAQ	CLPT	Wed, Jun 14, 2023	7.59	7.74	7.01	7.02
1705	NASDAQ	CLPT	Tue, Jun 13, 2023	7.33	7.53	7.16	7.47
1704	NASDAQ	CLPT	Mon, Jun 12, 2023	6.89	7.50	6.82	7.21
1703	NASDAQ	CLPT	Fri, Jun 9, 2023	7.00	7.22	6.86	6.91
1702	NASDAQ	CLPT	Thu, Jun 8, 2023	7.01	7.40	6.94	6.99
1701	NASDAQ	CLPT	Wed, Jun 7, 2023	6.95	7.12	6.76	6.95
1700	NASDAQ	CLPT	Tue, Jun 6, 2023	6.92	7.20	6.88	6.93
1699	NASDAQ	CLPT	Mon, Jun 5, 2023	7.76	7.85	6.55	6.84
1698	NASDAQ	CLPT	Fri, Jun 2, 2023	7.89	8.37	7.69	7.77
1697	NASDAQ	CLPT	Thu, Jun 1, 2023	7.59	8.14	7.59	7.69
1696	NASDAQ	CLPT	Wed, May 31, 2023	7.74	8.19	7.61	7.70
1695	NASDAQ	CLPT	Tue, May 30, 2023	8.04	8.20	7.70	7.76
1694	NASDAQ	CLPT	Fri, May 26, 2023	7.87	8.24	7.76	7.96
1693	NASDAQ	CLPT	Thu, May 25, 2023	7.95	8.07	7.57	7.87
1692	NASDAQ	CLPT	Wed, May 24, 2023	8.10	8.31	7.91	7.91
1691	NASDAQ	CLPT	Tue, May 23, 2023	8.37	8.68	8.13	8.22
1690	NASDAQ	CLPT	Mon, May 22, 2023	8.34	8.63	8.30	8.36
1689	NASDAQ	CLPT	Fri, May 19, 2023	8.50	8.79	8.35	8.39
1688	NASDAQ	CLPT	Thu, May 18, 2023	8.76	8.99	8.30	8.38
1687	NASDAQ	CLPT	Wed, May 17, 2023	8.87	8.97	8.59	8.79
1686	NASDAQ	CLPT	Tue, May 16, 2023	8.94	9.05	8.70	8.77
1685	NASDAQ	CLPT	Mon, May 15, 2023	8.94	9.29	8.73	8.96
1684	NASDAQ	CLPT	Fri, May 12, 2023	8.73	9.31	8.73	8.95
1683	NASDAQ	CLPT	Thu, May 11, 2023	9.52	9.87	9.03	9.10
1682	NASDAQ	CLPT	Wed, May 10, 2023	9.46	9.70	9.17	9.62
1681	NASDAQ	CLPT	Tue, May 9, 2023	9.51	9.64	9.14	9.35
1680	NASDAQ	CLPT	Mon, May 8, 2023	9.51	9.71	9.24	9.60
1679	NASDAQ	CLPT	Fri, May 5, 2023	9.35	9.78	9.35	9.56
1678	NASDAQ	CLPT	Thu, May 4, 2023	9.36	9.65	9.25	9.35
1677	NASDAQ	CLPT	Wed, May 3, 2023	9.39	9.72	9.28	9.34
1676	NASDAQ	CLPT	Tue, May 2, 2023	9.98	9.98	9.33	9.43
1675	NASDAQ	CLPT	Mon, May 1, 2023	10.52	10.57	9.90	10.05
1674	NASDAQ	CLPT	Fri, Apr 28, 2023	10.60	10.80	10.45	10.52
1673	NASDAQ	CLPT	Thu, Apr 27, 2023	10.25	10.66	9.95	10.55
1672	NASDAQ	CLPT	Wed, Apr 26, 2023	9.72	10.30	9.65	10.16
1671	NASDAQ	CLPT	Tue, Apr 25, 2023	10.09	10.23	9.56	9.74
1670	NASDAQ	CLPT	Mon, Apr 24, 2023	9.86	10.21	9.86	10.11
1669	NASDAQ	CLPT	Fri, Apr 21, 2023	10.00	10.09	9.56	9.96
1668	NASDAQ	CLPT	Thu, Apr 20, 2023	9.95	10.13	9.87	9.98
1667	NASDAQ	CLPT	Wed, Apr 19, 2023	10.55	10.69	10.04	10.13
1666	NASDAQ	CLPT	Tue, Apr 18, 2023	10.35	10.77	10.35	10.58
1665	NASDAQ	CLPT	Mon, Apr 17, 2023	10.46	10.75	10.08	10.35
1664	NASDAQ	CLPT	Fri, Apr 14, 2023	10.58	10.95	10.26	10.57
1663	NASDAQ	CLPT	Thu, Apr 13, 2023	9.49	10.79	9.02	10.49
1662	NASDAQ	CLPT	Wed, Apr 12, 2023	9.58	9.58	9.09	9.45
1661	NASDAQ	CLPT	Tue, Apr 11, 2023	9.18	9.52	9.00	9.41
1660	NASDAQ	CLPT	Mon, Apr 10, 2023	8.59	9.30	8.39	9.21
1659	NASDAQ	CLPT	Thu, Apr 6, 2023	8.42	8.77	8.27	8.75
1658	NASDAQ	CLPT	Wed, Apr 5, 2023	8.83	9.01	8.38	8.58
1657	NASDAQ	CLPT	Tue, Apr 4, 2023	8.84	9.45	8.51	9.01
1656	NASDAQ	CLPT	Mon, Apr 3, 2023	8.48	9.24	8.34	8.86
1655	NASDAQ	CLPT	Fri, Mar 31, 2023	8.61	8.69	8.27	8.44
1654	NASDAQ	CLPT	Thu, Mar 30, 2023	8.33	8.80	8.30	8.55
1653	NASDAQ	CLPT	Wed, Mar 29, 2023	8.08	8.38	7.86	8.28
1652	NASDAQ	CLPT	Tue, Mar 28, 2023	8.02	8.23	7.68	7.79
1651	NASDAQ	CLPT	Mon, Mar 27, 2023	8.02	8.17	7.80	8.02
1650	NASDAQ	CLPT	Fri, Mar 24, 2023	7.80	8.11	7.68	7.97
1649	NASDAQ	CLPT	Thu, Mar 23, 2023	8.07	8.33	7.74	7.85
1648	NASDAQ	CLPT	Wed, Mar 22, 2023	7.95	8.34	7.74	8.04
1647	NASDAQ	CLPT	Tue, Mar 21, 2023	7.41	7.96	7.41	7.85
1646	NASDAQ	CLPT	Mon, Mar 20, 2023	7.39	7.45	7.30	7.33
1645	NASDAQ	CLPT	Fri, Mar 17, 2023	7.50	7.73	7.33	7.54
1644	NASDAQ	CLPT	Thu, Mar 16, 2023	7.52	7.81	7.38	7.56
1643	NASDAQ	CLPT	Wed, Mar 15, 2023	7.68	7.84	7.53	7.61
1642	NASDAQ	CLPT	Tue, Mar 14, 2023	8.11	8.12	7.75	7.90
1641	NASDAQ	CLPT	Mon, Mar 13, 2023	7.86	8.08	7.67	7.81
1640	NASDAQ	CLPT	Fri, Mar 10, 2023	8.05	8.21	7.85	7.95
1639	NASDAQ	CLPT	Thu, Mar 9, 2023	8.08	8.38	7.80	8.06
1638	NASDAQ	CLPT	Wed, Mar 8, 2023	8.00	8.25	7.98	8.09
1637	NASDAQ	CLPT	Tue, Mar 7, 2023	8.19	8.34	8.00	8.07
1636	NASDAQ	CLPT	Mon, Mar 6, 2023	8.40	8.56	8.07	8.10
1635	NASDAQ	CLPT	Fri, Mar 3, 2023	8.25	8.56	8.18	8.32
1634	NASDAQ	CLPT	Thu, Mar 2, 2023	8.81	8.86	7.77	8.20
1633	NASDAQ	CLPT	Wed, Mar 1, 2023	8.41	9.23	8.41	9.09
1632	NASDAQ	CLPT	Tue, Feb 28, 2023	8.33	8.64	8.16	8.48
1631	NASDAQ	CLPT	Mon, Feb 27, 2023	8.20	8.48	8.06	8.33
1630	NASDAQ	CLPT	Fri, Feb 24, 2023	8.37	8.47	8.06	8.08
1629	NASDAQ	CLPT	Thu, Feb 23, 2023	8.69	8.69	8.40	8.56
1628	NASDAQ	CLPT	Wed, Feb 22, 2023	8.50	8.70	8.30	8.55
1627	NASDAQ	CLPT	Tue, Feb 21, 2023	9.16	9.16	8.25	8.41
1626	NASDAQ	CLPT	Fri, Feb 17, 2023	9.25	9.37	9.13	9.24
1625	NASDAQ	CLPT	Thu, Feb 16, 2023	9.37	9.44	9.03	9.23
1624	NASDAQ	CLPT	Wed, Feb 15, 2023	9.13	9.34	9.05	9.10
1623	NASDAQ	CLPT	Tue, Feb 14, 2023	9.29	9.71	9.03	9.25
1622	NASDAQ	CLPT	Mon, Feb 13, 2023	9.12	9.50	9.12	9.38
1621	NASDAQ	CLPT	Fri, Feb 10, 2023	8.83	9.41	8.77	9.16
1620	NASDAQ	CLPT	Thu, Feb 9, 2023	9.33	9.56	8.75	8.78
1619	NASDAQ	CLPT	Wed, Feb 8, 2023	9.33	9.55	9.20	9.26
1618	NASDAQ	CLPT	Tue, Feb 7, 2023	9.38	9.69	9.28	9.49
1617	NASDAQ	CLPT	Mon, Feb 6, 2023	9.68	9.98	9.50	9.52
1616	NASDAQ	CLPT	Fri, Feb 3, 2023	9.79	10.37	9.65	9.84
1615	NASDAQ	CLPT	Thu, Feb 2, 2023	9.42	10.38	9.42	9.95
1614	NASDAQ	CLPT	Wed, Feb 1, 2023	9.38	9.51	9.10	9.40
1613	NASDAQ	CLPT	Tue, Jan 31, 2023	9.11	9.78	9.11	9.51
1612	NASDAQ	CLPT	Mon, Jan 30, 2023	9.72	9.72	8.88	9.08
1611	NASDAQ	CLPT	Fri, Jan 27, 2023	9.41	10.08	9.22	9.91
1610	NASDAQ	CLPT	Thu, Jan 26, 2023	9.50	9.62	9.16	9.40
1609	NASDAQ	CLPT	Wed, Jan 25, 2023	9.01	9.59	8.80	9.44
1608	NASDAQ	CLPT	Tue, Jan 24, 2023	9.41	10.23	8.93	9.09
1607	NASDAQ	CLPT	Mon, Jan 23, 2023	9.90	10.31	9.44	9.47
1606	NASDAQ	CLPT	Fri, Jan 20, 2023	9.96	10.18	9.87	9.98
1605	NASDAQ	CLPT	Thu, Jan 19, 2023	9.76	9.99	9.55	9.85
1604	NASDAQ	CLPT	Wed, Jan 18, 2023	10.29	10.52	9.68	9.79
1603	NASDAQ	CLPT	Tue, Jan 17, 2023	10.69	10.87	10.04	10.29
1602	NASDAQ	CLPT	Fri, Jan 13, 2023	10.15	11.00	10.03	10.63
1601	NASDAQ	CLPT	Thu, Jan 12, 2023	9.36	10.36	9.15	10.29
1600	NASDAQ	CLPT	Wed, Jan 11, 2023	9.11	9.52	9.11	9.33
1599	NASDAQ	CLPT	Tue, Jan 10, 2023	8.33	9.43	8.30	9.10
1598	NASDAQ	CLPT	Mon, Jan 9, 2023	8.36	8.66	8.36	8.42
1597	NASDAQ	CLPT	Fri, Jan 6, 2023	8.30	8.45	8.01	8.34
1596	NASDAQ	CLPT	Thu, Jan 5, 2023	8.22	8.39	8.14	8.21
1595	NASDAQ	CLPT	Wed, Jan 4, 2023	8.32	8.61	8.25	8.29
1594	NASDAQ	CLPT	Tue, Jan 3, 2023	8.55	8.70	8.18	8.32
1593	NASDAQ	CLPT	Fri, Dec 30, 2022	8.53	8.64	8.00	8.47
1592	NASDAQ	CLPT	Thu, Dec 29, 2022	7.92	8.64	7.92	8.64
1591	NASDAQ	CLPT	Wed, Dec 28, 2022	7.70	7.92	7.68	7.86
1590	NASDAQ	CLPT	Tue, Dec 27, 2022	7.91	8.04	7.51	7.70
1589	NASDAQ	CLPT	Fri, Dec 23, 2022	8.01	8.13	7.67	7.96
1588	NASDAQ	CLPT	Thu, Dec 22, 2022	7.93	8.07	7.77	8.01
1587	NASDAQ	CLPT	Wed, Dec 21, 2022	8.30	8.37	7.92	8.07
1586	NASDAQ	CLPT	Tue, Dec 20, 2022	8.22	8.50	8.13	8.27
1585	NASDAQ	CLPT	Mon, Dec 19, 2022	8.31	8.34	8.00	8.16
1584	NASDAQ	CLPT	Fri, Dec 16, 2022	8.15	8.47	8.03	8.40
1583	NASDAQ	CLPT	Thu, Dec 15, 2022	8.65	9.03	8.12	8.23
1582	NASDAQ	CLPT	Wed, Dec 14, 2022	8.90	9.08	8.66	8.72
1581	NASDAQ	CLPT	Tue, Dec 13, 2022	9.00	9.00	8.63	8.99
1580	NASDAQ	CLPT	Mon, Dec 12, 2022	9.03	9.05	8.65	8.66
1579	NASDAQ	CLPT	Fri, Dec 9, 2022	9.17	9.26	8.88	8.97
1578	NASDAQ	CLPT	Thu, Dec 8, 2022	9.05	9.56	8.80	9.18
1577	NASDAQ	CLPT	Wed, Dec 7, 2022	9.10	9.32	8.88	9.02
1576	NASDAQ	CLPT	Tue, Dec 6, 2022	9.49	9.52	9.05	9.07
1575	NASDAQ	CLPT	Mon, Dec 5, 2022	9.69	9.79	9.15	9.44
1574	NASDAQ	CLPT	Fri, Dec 2, 2022	9.45	9.90	9.08	9.75
1573	NASDAQ	CLPT	Thu, Dec 1, 2022	9.53	9.99	9.38	9.62
1572	NASDAQ	CLPT	Wed, Nov 30, 2022	9.12	9.51	8.94	9.43
1571	NASDAQ	CLPT	Tue, Nov 29, 2022	8.90	9.32	8.90	9.10
1570	NASDAQ	CLPT	Mon, Nov 28, 2022	9.38	9.83	8.81	8.89
1569	NASDAQ	CLPT	Fri, Nov 25, 2022	9.25	9.63	9.25	9.60
1568	NASDAQ	CLPT	Wed, Nov 23, 2022	9.24	9.49	9.04	9.30
1567	NASDAQ	CLPT	Tue, Nov 22, 2022	9.32	9.48	8.80	9.23
1566	NASDAQ	CLPT	Mon, Nov 21, 2022	9.84	10.00	9.31	9.35
1565	NASDAQ	CLPT	Fri, Nov 18, 2022	10.09	10.43	9.84	10.02
1564	NASDAQ	CLPT	Thu, Nov 17, 2022	9.96	10.44	9.70	10.03
1563	NASDAQ	CLPT	Wed, Nov 16, 2022	10.14	10.14	9.61	10.06
1562	NASDAQ	CLPT	Tue, Nov 15, 2022	10.24	10.55	9.99	10.11
1561	NASDAQ	CLPT	Mon, Nov 14, 2022	9.99	10.29	9.81	10.06
1560	NASDAQ	CLPT	Fri, Nov 11, 2022	9.67	10.25	9.52	10.12
1559	NASDAQ	CLPT	Thu, Nov 10, 2022	10.08	10.08	9.44	9.68
1558	NASDAQ	CLPT	Wed, Nov 9, 2022	10.00	10.00	9.24	9.51
1557	NASDAQ	CLPT	Tue, Nov 8, 2022	9.90	10.15	9.60	10.05
1556	NASDAQ	CLPT	Mon, Nov 7, 2022	9.74	10.13	9.52	9.86
1555	NASDAQ	CLPT	Fri, Nov 4, 2022	9.64	9.77	9.23	9.77
1554	NASDAQ	CLPT	Thu, Nov 3, 2022	9.52	9.72	9.34	9.40
1553	NASDAQ	CLPT	Wed, Nov 2, 2022	9.90	10.02	9.59	9.69
1552	NASDAQ	CLPT	Tue, Nov 1, 2022	10.27	10.35	9.62	9.88
1551	NASDAQ	CLPT	Mon, Oct 31, 2022	10.15	10.22	9.90	10.01
1550	NASDAQ	CLPT	Fri, Oct 28, 2022	10.34	10.61	10.08	10.28
1549	NASDAQ	CLPT	Thu, Oct 27, 2022	10.39	10.50	10.02	10.17
1548	NASDAQ	CLPT	Wed, Oct 26, 2022	10.00	10.64	9.90	10.24
1547	NASDAQ	CLPT	Tue, Oct 25, 2022	9.98	10.40	9.80	10.05
1546	NASDAQ	CLPT	Mon, Oct 24, 2022	9.83	10.00	9.57	9.87
1545	NASDAQ	CLPT	Fri, Oct 21, 2022	9.51	10.00	9.39	9.79
1544	NASDAQ	CLPT	Thu, Oct 20, 2022	9.77	10.00	9.43	9.52
1543	NASDAQ	CLPT	Wed, Oct 19, 2022	9.28	10.29	9.20	9.62
1542	NASDAQ	CLPT	Tue, Oct 18, 2022	10.43	10.43	9.33	9.41
1541	NASDAQ	CLPT	Mon, Oct 17, 2022	9.85	10.25	9.78	9.92
1540	NASDAQ	CLPT	Fri, Oct 14, 2022	10.21	10.54	9.59	9.64
1539	NASDAQ	CLPT	Thu, Oct 13, 2022	9.76	10.20	9.42	10.17
1538	NASDAQ	CLPT	Wed, Oct 12, 2022	10.43	10.48	9.80	10.00
1537	NASDAQ	CLPT	Tue, Oct 11, 2022	9.82	10.40	9.36	10.28
1536	NASDAQ	CLPT	Mon, Oct 10, 2022	9.92	10.08	9.61	9.76
1535	NASDAQ	CLPT	Fri, Oct 7, 2022	10.65	10.67	9.85	9.92
1534	NASDAQ	CLPT	Thu, Oct 6, 2022	10.97	11.33	10.80	10.91
1533	NASDAQ	CLPT	Wed, Oct 5, 2022	10.88	11.14	10.74	11.06
1532	NASDAQ	CLPT	Tue, Oct 4, 2022	11.78	11.85	11.04	11.21
1531	NASDAQ	CLPT	Mon, Oct 3, 2022	10.64	11.24	10.50	10.97
1530	NASDAQ	CLPT	Fri, Sep 30, 2022	10.18	11.11	10.18	10.36
1529	NASDAQ	CLPT	Thu, Sep 29, 2022	10.39	10.49	9.90	10.23
1528	NASDAQ	CLPT	Wed, Sep 28, 2022	10.21	10.63	10.02	10.52
1527	NASDAQ	CLPT	Tue, Sep 27, 2022	10.00	10.30	9.92	10.12
1526	NASDAQ	CLPT	Mon, Sep 26, 2022	10.44	10.82	9.75	9.82
1525	NASDAQ	CLPT	Fri, Sep 23, 2022	10.20	10.82	10.05	10.62
1524	NASDAQ	CLPT	Thu, Sep 22, 2022	10.50	10.53	9.81	10.11
1523	NASDAQ	CLPT	Wed, Sep 21, 2022	11.21	11.40	10.58	10.60
1522	NASDAQ	CLPT	Tue, Sep 20, 2022	11.39	11.49	11.00	11.19
1521	NASDAQ	CLPT	Mon, Sep 19, 2022	11.52	11.52	10.96	11.48
1520	NASDAQ	CLPT	Fri, Sep 16, 2022	11.62	11.71	11.02	11.54
1519	NASDAQ	CLPT	Thu, Sep 15, 2022	12.30	12.62	11.78	11.85
1518	NASDAQ	CLPT	Wed, Sep 14, 2022	12.21	12.66	12.20	12.39
1517	NASDAQ	CLPT	Tue, Sep 13, 2022	12.20	12.50	11.82	12.11
1516	NASDAQ	CLPT	Mon, Sep 12, 2022	13.00	13.00	12.54	12.76
1515	NASDAQ	CLPT	Fri, Sep 9, 2022	12.84	13.32	12.84	12.86
1514	NASDAQ	CLPT	Thu, Sep 8, 2022	12.01	12.97	12.01	12.81
1513	NASDAQ	CLPT	Wed, Sep 7, 2022	11.90	12.37	11.78	12.19
1512	NASDAQ	CLPT	Tue, Sep 6, 2022	12.42	12.50	12.00	12.00
1511	NASDAQ	CLPT	Fri, Sep 2, 2022	12.74	13.09	12.29	12.44
1510	NASDAQ	CLPT	Thu, Sep 1, 2022	12.65	12.69	12.17	12.48
1509	NASDAQ	CLPT	Wed, Aug 31, 2022	12.95	13.15	12.75	12.87
1508	NASDAQ	CLPT	Tue, Aug 30, 2022	12.84	13.02	12.41	12.92
1507	NASDAQ	CLPT	Mon, Aug 29, 2022	12.61	13.10	12.61	12.83
1506	NASDAQ	CLPT	Fri, Aug 26, 2022	13.70	13.70	12.70	12.81
1505	NASDAQ	CLPT	Thu, Aug 25, 2022	13.43	13.83	13.16	13.66
1504	NASDAQ	CLPT	Wed, Aug 24, 2022	13.08	13.49	13.08	13.26
1503	NASDAQ	CLPT	Tue, Aug 23, 2022	13.03	13.29	12.74	13.22
1502	NASDAQ	CLPT	Mon, Aug 22, 2022	13.00	13.68	13.00	13.11
1501	NASDAQ	CLPT	Fri, Aug 19, 2022	14.17	14.17	13.09	13.24
1500	NASDAQ	CLPT	Thu, Aug 18, 2022	14.14	14.76	13.95	14.46
1499	NASDAQ	CLPT	Wed, Aug 17, 2022	15.38	15.42	13.95	14.24
1498	NASDAQ	CLPT	Tue, Aug 16, 2022	15.94	16.35	15.33	15.77
1497	NASDAQ	CLPT	Mon, Aug 15, 2022	16.19	16.38	15.90	16.02
1496	NASDAQ	CLPT	Fri, Aug 12, 2022	16.10	16.89	15.74	16.39
1495	NASDAQ	CLPT	Thu, Aug 11, 2022	16.55	16.89	15.82	15.97
1494	NASDAQ	CLPT	Wed, Aug 10, 2022	15.60	16.96	15.13	16.49
1493	NASDAQ	CLPT	Tue, Aug 9, 2022	15.09	15.71	13.94	14.52
1492	NASDAQ	CLPT	Mon, Aug 8, 2022	15.84	15.87	14.79	14.95
1491	NASDAQ	CLPT	Fri, Aug 5, 2022	15.11	15.90	14.83	15.57
1490	NASDAQ	CLPT	Thu, Aug 4, 2022	15.43	15.80	15.22	15.41
1489	NASDAQ	CLPT	Wed, Aug 3, 2022	15.64	15.71	15.13	15.34
1488	NASDAQ	CLPT	Tue, Aug 2, 2022	15.00	15.62	14.95	15.35
1487	NASDAQ	CLPT	Mon, Aug 1, 2022	14.18	15.65	14.15	15.06
1486	NASDAQ	CLPT	Fri, Jul 29, 2022	14.30	14.47	13.91	14.17
1485	NASDAQ	CLPT	Thu, Jul 28, 2022	13.91	14.34	13.58	14.18
1484	NASDAQ	CLPT	Wed, Jul 27, 2022	13.40	14.34	13.40	14.07
1483	NASDAQ	CLPT	Tue, Jul 26, 2022	13.02	13.60	12.92	13.34
1482	NASDAQ	CLPT	Mon, Jul 25, 2022	13.60	13.82	13.02	13.20
1481	NASDAQ	CLPT	Fri, Jul 22, 2022	14.44	14.72	13.31	13.58
1480	NASDAQ	CLPT	Thu, Jul 21, 2022	14.49	15.32	14.23	14.73
1479	NASDAQ	CLPT	Wed, Jul 20, 2022	13.78	14.55	13.59	14.45
1478	NASDAQ	CLPT	Tue, Jul 19, 2022	12.68	13.80	12.63	13.63
1477	NASDAQ	CLPT	Mon, Jul 18, 2022	13.01	13.19	12.34	12.41
1476	NASDAQ	CLPT	Fri, Jul 15, 2022	12.75	13.43	11.90	12.74
1475	NASDAQ	CLPT	Thu, Jul 14, 2022	12.45	12.63	11.88	12.59
1474	NASDAQ	CLPT	Wed, Jul 13, 2022	12.65	12.93	12.45	12.64
1473	NASDAQ	CLPT	Tue, Jul 12, 2022	12.83	13.26	12.80	13.06
1472	NASDAQ	CLPT	Mon, Jul 11, 2022	14.15	14.32	12.76	12.76
1471	NASDAQ	CLPT	Fri, Jul 8, 2022	14.00	14.45	13.74	14.24
1470	NASDAQ	CLPT	Thu, Jul 7, 2022	14.03	14.47	13.75	14.07
1469	NASDAQ	CLPT	Wed, Jul 6, 2022	13.18	13.99	12.84	13.87
1468	NASDAQ	CLPT	Tue, Jul 5, 2022	12.60	13.20	12.04	13.19
1467	NASDAQ	CLPT	Fri, Jul 1, 2022	12.92	13.25	12.19	12.51
1466	NASDAQ	CLPT	Thu, Jun 30, 2022	13.42	13.59	12.91	13.05
1465	NASDAQ	CLPT	Wed, Jun 29, 2022	13.38	13.86	13.15	13.65
1464	NASDAQ	CLPT	Tue, Jun 28, 2022	13.10	13.60	12.76	13.53
1463	NASDAQ	CLPT	Mon, Jun 27, 2022	12.67	13.29	12.18	12.94
1462	NASDAQ	CLPT	Fri, Jun 24, 2022	11.88	12.71	11.85	12.60
1461	NASDAQ	CLPT	Thu, Jun 23, 2022	10.54	11.82	10.30	11.71
1460	NASDAQ	CLPT	Wed, Jun 22, 2022	9.53	10.51	9.53	10.43
1459	NASDAQ	CLPT	Tue, Jun 21, 2022	10.02	10.18	9.80	9.87
1458	NASDAQ	CLPT	Fri, Jun 17, 2022	9.64	10.11	9.44	9.75
1457	NASDAQ	CLPT	Thu, Jun 16, 2022	9.92	10.11	9.46	9.56
1456	NASDAQ	CLPT	Wed, Jun 15, 2022	10.04	10.55	9.97	10.33
1455	NASDAQ	CLPT	Tue, Jun 14, 2022	10.52	11.01	9.60	9.87
1454	NASDAQ	CLPT	Mon, Jun 13, 2022	10.93	10.93	10.03	10.43
1453	NASDAQ	CLPT	Fri, Jun 10, 2022	11.50	11.70	11.15	11.41
1452	NASDAQ	CLPT	Thu, Jun 9, 2022	11.82	12.13	11.50	11.84
1451	NASDAQ	CLPT	Wed, Jun 8, 2022	12.15	12.22	11.75	11.84
1450	NASDAQ	CLPT	Tue, Jun 7, 2022	10.37	12.42	10.31	12.17
1449	NASDAQ	CLPT	Mon, Jun 6, 2022	11.79	11.80	10.48	10.51
1448	NASDAQ	CLPT	Fri, Jun 3, 2022	11.60	11.77	11.41	11.68
1447	NASDAQ	CLPT	Thu, Jun 2, 2022	11.12	11.85	11.12	11.76
1446	NASDAQ	CLPT	Wed, Jun 1, 2022	11.11	11.24	10.75	11.11
1445	NASDAQ	CLPT	Tue, May 31, 2022	10.90	11.34	10.69	10.96
1444	NASDAQ	CLPT	Fri, May 27, 2022	10.52	11.23	10.39	10.94
1443	NASDAQ	CLPT	Thu, May 26, 2022	9.78	10.58	9.73	10.44
1442	NASDAQ	CLPT	Wed, May 25, 2022	9.80	10.06	9.57	9.71
1441	NASDAQ	CLPT	Tue, May 24, 2022	10.15	10.38	9.63	9.78
1440	NASDAQ	CLPT	Mon, May 23, 2022	9.80	10.53	9.69	10.40
1439	NASDAQ	CLPT	Fri, May 20, 2022	8.90	10.20	8.90	9.78
1438	NASDAQ	CLPT	Thu, May 19, 2022	8.62	8.95	8.58	8.61
1437	NASDAQ	CLPT	Wed, May 18, 2022	9.08	9.35	8.67	8.71
1436	NASDAQ	CLPT	Tue, May 17, 2022	9.28	9.37	8.86	9.35
1435	NASDAQ	CLPT	Mon, May 16, 2022	8.60	9.21	8.45	8.96
1434	NASDAQ	CLPT	Fri, May 13, 2022	7.87	8.82	7.87	8.55
1433	NASDAQ	CLPT	Thu, May 12, 2022	7.94	8.50	7.08	7.74
1432	NASDAQ	CLPT	Wed, May 11, 2022	7.63	7.63	7.00	7.09
1431	NASDAQ	CLPT	Tue, May 10, 2022	7.58	7.88	7.27	7.66
1430	NASDAQ	CLPT	Mon, May 9, 2022	7.70	7.94	7.20	7.38
1429	NASDAQ	CLPT	Fri, May 6, 2022	8.66	8.66	7.82	7.97
1428	NASDAQ	CLPT	Thu, May 5, 2022	8.77	8.90	8.45	8.66
1427	NASDAQ	CLPT	Wed, May 4, 2022	8.42	9.01	8.00	8.90
1426	NASDAQ	CLPT	Tue, May 3, 2022	8.55	8.78	8.39	8.43
1425	NASDAQ	CLPT	Mon, May 2, 2022	8.55	8.76	8.18	8.55
1424	NASDAQ	CLPT	Fri, Apr 29, 2022	8.74	9.11	8.49	8.57
1423	NASDAQ	CLPT	Thu, Apr 28, 2022	8.63	8.95	8.29	8.85
1422	NASDAQ	CLPT	Wed, Apr 27, 2022	8.71	8.91	8.43	8.50
1421	NASDAQ	CLPT	Tue, Apr 26, 2022	9.24	9.24	8.70	8.70
1420	NASDAQ	CLPT	Mon, Apr 25, 2022	9.67	9.94	9.34	9.40
1419	NASDAQ	CLPT	Fri, Apr 22, 2022	10.45	10.69	9.63	9.82
1418	NASDAQ	CLPT	Thu, Apr 21, 2022	10.75	10.81	10.38	10.50
1417	NASDAQ	CLPT	Wed, Apr 20, 2022	10.58	10.83	10.35	10.58
1416	NASDAQ	CLPT	Tue, Apr 19, 2022	10.45	10.73	10.10	10.53
1415	NASDAQ	CLPT	Mon, Apr 18, 2022	11.28	11.49	10.21	10.24
1414	NASDAQ	CLPT	Thu, Apr 14, 2022	10.80	11.89	10.80	11.40
1413	NASDAQ	CLPT	Wed, Apr 13, 2022	10.45	10.88	10.17	10.75
1412	NASDAQ	CLPT	Tue, Apr 12, 2022	10.40	10.71	10.29	10.38
1411	NASDAQ	CLPT	Mon, Apr 11, 2022	10.82	10.82	10.25	10.26
1410	NASDAQ	CLPT	Fri, Apr 8, 2022	11.19	11.30	10.92	10.98
1409	NASDAQ	CLPT	Thu, Apr 7, 2022	10.52	11.40	10.40	11.25
1408	NASDAQ	CLPT	Wed, Apr 6, 2022	11.15	11.15	10.36	10.57
1407	NASDAQ	CLPT	Tue, Apr 5, 2022	11.64	11.64	10.96	11.11
1406	NASDAQ	CLPT	Mon, Apr 4, 2022	11.24	11.49	10.98	11.28
1405	NASDAQ	CLPT	Fri, Apr 1, 2022	10.42	11.17	10.40	11.12
1404	NASDAQ	CLPT	Thu, Mar 31, 2022	10.42	10.84	10.20	10.41
1403	NASDAQ	CLPT	Wed, Mar 30, 2022	10.09	10.48	9.91	10.37
1402	NASDAQ	CLPT	Tue, Mar 29, 2022	9.57	10.14	9.44	10.11
1401	NASDAQ	CLPT	Mon, Mar 28, 2022	9.33	9.47	9.14	9.26
1400	NASDAQ	CLPT	Fri, Mar 25, 2022	9.48	9.50	9.22	9.33
1399	NASDAQ	CLPT	Thu, Mar 24, 2022	9.41	9.52	9.05	9.52
1398	NASDAQ	CLPT	Wed, Mar 23, 2022	9.53	9.67	9.25	9.41
1397	NASDAQ	CLPT	Tue, Mar 22, 2022	9.36	9.66	9.28	9.65
1396	NASDAQ	CLPT	Mon, Mar 21, 2022	9.45	9.50	9.22	9.33
1395	NASDAQ	CLPT	Fri, Mar 18, 2022	9.07	9.51	9.06	9.47
1394	NASDAQ	CLPT	Thu, Mar 17, 2022	8.43	9.28	8.43	9.15
1393	NASDAQ	CLPT	Wed, Mar 16, 2022	8.11	8.62	8.11	8.60
1392	NASDAQ	CLPT	Tue, Mar 15, 2022	8.02	8.13	7.96	8.04
1391	NASDAQ	CLPT	Mon, Mar 14, 2022	8.14	8.40	7.87	8.01
1390	NASDAQ	CLPT	Fri, Mar 11, 2022	8.78	8.78	8.00	8.00
1389	NASDAQ	CLPT	Thu, Mar 10, 2022	8.66	8.75	8.23	8.60
1388	NASDAQ	CLPT	Wed, Mar 9, 2022	8.91	8.92	8.61	8.78
1387	NASDAQ	CLPT	Tue, Mar 8, 2022	9.12	9.48	8.51	8.58
1386	NASDAQ	CLPT	Mon, Mar 7, 2022	9.58	10.08	8.80	8.97
1385	NASDAQ	CLPT	Fri, Mar 4, 2022	8.73	9.48	8.70	9.29
1384	NASDAQ	CLPT	Thu, Mar 3, 2022	8.77	9.00	8.63	8.86
1383	NASDAQ	CLPT	Wed, Mar 2, 2022	8.93	9.05	8.40	8.74
1382	NASDAQ	CLPT	Tue, Mar 1, 2022	8.74	8.82	8.44	8.54
1381	NASDAQ	CLPT	Mon, Feb 28, 2022	8.74	8.85	8.58	8.75
1380	NASDAQ	CLPT	Fri, Feb 25, 2022	8.97	8.97	8.30	8.67
1379	NASDAQ	CLPT	Thu, Feb 24, 2022	7.50	8.63	7.48	8.52
1378	NASDAQ	CLPT	Wed, Feb 23, 2022	7.95	8.08	7.73	7.80
1377	NASDAQ	CLPT	Tue, Feb 22, 2022	7.98	8.39	7.87	7.89
1376	NASDAQ	CLPT	Fri, Feb 18, 2022	8.15	8.34	7.99	8.16
1375	NASDAQ	CLPT	Thu, Feb 17, 2022	8.54	8.59	8.18	8.22
1374	NASDAQ	CLPT	Wed, Feb 16, 2022	8.93	9.05	8.53	8.71
1373	NASDAQ	CLPT	Tue, Feb 15, 2022	8.53	8.60	8.14	8.35
1372	NASDAQ	CLPT	Mon, Feb 14, 2022	8.35	8.68	8.20	8.21
1371	NASDAQ	CLPT	Fri, Feb 11, 2022	8.89	8.92	8.34	8.36
1370	NASDAQ	CLPT	Thu, Feb 10, 2022	8.91	9.19	8.83	8.91
1369	NASDAQ	CLPT	Wed, Feb 9, 2022	9.04	9.19	8.93	9.07
1368	NASDAQ	CLPT	Tue, Feb 8, 2022	8.72	8.95	8.54	8.90
1367	NASDAQ	CLPT	Mon, Feb 7, 2022	8.56	8.98	8.54	8.75
1366	NASDAQ	CLPT	Fri, Feb 4, 2022	8.42	8.72	8.04	8.67
1365	NASDAQ	CLPT	Thu, Feb 3, 2022	8.42	8.61	8.20	8.31
1364	NASDAQ	CLPT	Wed, Feb 2, 2022	9.08	9.10	8.40	8.63
1363	NASDAQ	CLPT	Tue, Feb 1, 2022	8.90	9.14	8.55	9.05
1362	NASDAQ	CLPT	Mon, Jan 31, 2022	8.32	8.95	8.32	8.83
1361	NASDAQ	CLPT	Fri, Jan 28, 2022	8.07	8.50	7.82	8.49
1360	NASDAQ	CLPT	Thu, Jan 27, 2022	8.78	8.78	8.10	8.14
1359	NASDAQ	CLPT	Wed, Jan 26, 2022	9.32	9.32	8.62	8.70
1358	NASDAQ	CLPT	Tue, Jan 25, 2022	8.63	8.85	8.24	8.69
1357	NASDAQ	CLPT	Mon, Jan 24, 2022	8.66	8.96	8.14	8.92
1356	NASDAQ	CLPT	Fri, Jan 21, 2022	9.00	9.42	8.82	9.00
1355	NASDAQ	CLPT	Thu, Jan 20, 2022	9.29	9.73	9.13	9.13
1354	NASDAQ	CLPT	Wed, Jan 19, 2022	9.56	9.63	9.15	9.22
1353	NASDAQ	CLPT	Tue, Jan 18, 2022	9.75	9.78	9.35	9.41
1352	NASDAQ	CLPT	Fri, Jan 14, 2022	9.73	9.91	9.49	9.85
1351	NASDAQ	CLPT	Thu, Jan 13, 2022	10.11	10.20	9.75	9.76
1350	NASDAQ	CLPT	Wed, Jan 12, 2022	10.71	10.80	10.05	10.08
1349	NASDAQ	CLPT	Tue, Jan 11, 2022	10.27	10.73	10.10	10.59
1348	NASDAQ	CLPT	Mon, Jan 10, 2022	10.25	10.33	9.74	10.30
1347	NASDAQ	CLPT	Fri, Jan 7, 2022	10.49	10.70	10.10	10.31
1346	NASDAQ	CLPT	Thu, Jan 6, 2022	10.39	10.77	10.12	10.55
1345	NASDAQ	CLPT	Wed, Jan 5, 2022	11.32	11.32	10.45	10.57
1344	NASDAQ	CLPT	Tue, Jan 4, 2022	11.59	11.66	10.84	11.20
1343	NASDAQ	CLPT	Mon, Jan 3, 2022	11.50	11.71	11.03	11.60
1342	NASDAQ	CLPT	Fri, Dec 31, 2021	11.55	11.81	11.18	11.22
1341	NASDAQ	CLPT	Thu, Dec 30, 2021	11.13	11.67	11.13	11.51
1340	NASDAQ	CLPT	Wed, Dec 29, 2021	11.58	11.72	11.11	11.24
1339	NASDAQ	CLPT	Tue, Dec 28, 2021	12.00	12.00	11.52	11.60
1338	NASDAQ	CLPT	Mon, Dec 27, 2021	11.83	12.15	11.65	12.02
1337	NASDAQ	CLPT	Thu, Dec 23, 2021	11.78	12.05	11.59	11.76
1336	NASDAQ	CLPT	Wed, Dec 22, 2021	11.65	12.17	11.40	11.84
1335	NASDAQ	CLPT	Tue, Dec 21, 2021	11.42	11.66	11.28	11.60
1334	NASDAQ	CLPT	Mon, Dec 20, 2021	11.10	11.50	10.88	11.30
1333	NASDAQ	CLPT	Fri, Dec 17, 2021	11.24	11.86	10.85	11.36
1332	NASDAQ	CLPT	Thu, Dec 16, 2021	11.84	12.29	11.08	11.14
1331	NASDAQ	CLPT	Wed, Dec 15, 2021	11.33	11.82	10.65	11.64
1330	NASDAQ	CLPT	Tue, Dec 14, 2021	11.47	11.52	10.95	11.08
1329	NASDAQ	CLPT	Mon, Dec 13, 2021	11.51	11.90	11.15	11.42
1328	NASDAQ	CLPT	Fri, Dec 10, 2021	12.10	12.45	11.54	11.62
1327	NASDAQ	CLPT	Thu, Dec 9, 2021	12.65	12.86	11.82	12.01
1326	NASDAQ	CLPT	Wed, Dec 8, 2021	12.76	13.03	12.39	12.76
1325	NASDAQ	CLPT	Tue, Dec 7, 2021	13.14	13.52	12.63	12.80
1324	NASDAQ	CLPT	Mon, Dec 6, 2021	12.10	12.71	11.42	12.45
1323	NASDAQ	CLPT	Fri, Dec 3, 2021	13.10	13.24	11.82	12.24
1322	NASDAQ	CLPT	Thu, Dec 2, 2021	12.69	13.30	12.32	13.03
1321	NASDAQ	CLPT	Wed, Dec 1, 2021	14.01	14.34	12.45	12.66
1320	NASDAQ	CLPT	Tue, Nov 30, 2021	13.75	14.08	13.31	13.73
1319	NASDAQ	CLPT	Mon, Nov 29, 2021	14.15	14.16	13.53	13.66
1318	NASDAQ	CLPT	Fri, Nov 26, 2021	14.15	14.28	13.38	13.83
1317	NASDAQ	CLPT	Wed, Nov 24, 2021	13.79	14.78	13.43	14.51
1316	NASDAQ	CLPT	Tue, Nov 23, 2021	13.62	13.83	13.11	13.70
1315	NASDAQ	CLPT	Mon, Nov 22, 2021	14.35	14.62	13.31	13.73
1314	NASDAQ	CLPT	Fri, Nov 19, 2021	15.46	15.71	14.19	14.33
1313	NASDAQ	CLPT	Thu, Nov 18, 2021	16.04	16.28	14.90	15.15
1312	NASDAQ	CLPT	Wed, Nov 17, 2021	15.19	15.73	14.65	15.45
1311	NASDAQ	CLPT	Tue, Nov 16, 2021	16.10	16.15	15.01	15.17
1310	NASDAQ	CLPT	Mon, Nov 15, 2021	16.45	16.73	15.18	15.91
1309	NASDAQ	CLPT	Fri, Nov 12, 2021	16.97	17.15	16.35	16.41
1308	NASDAQ	CLPT	Thu, Nov 11, 2021	16.88	17.11	16.25	16.51
1307	NASDAQ	CLPT	Wed, Nov 10, 2021	18.46	19.50	16.57	16.98
1306	NASDAQ	CLPT	Tue, Nov 9, 2021	18.61	18.77	17.13	17.24
1305	NASDAQ	CLPT	Mon, Nov 8, 2021	18.62	18.77	18.01	18.51
1304	NASDAQ	CLPT	Fri, Nov 5, 2021	18.95	19.21	18.11	18.34
1303	NASDAQ	CLPT	Thu, Nov 4, 2021	18.11	20.55	18.11	18.86
1302	NASDAQ	CLPT	Wed, Nov 3, 2021	17.57	18.61	17.50	17.98
1301	NASDAQ	CLPT	Tue, Nov 2, 2021	17.17	17.74	16.89	17.51
1300	NASDAQ	CLPT	Mon, Nov 1, 2021	17.14	17.44	16.75	17.08
1299	NASDAQ	CLPT	Fri, Oct 29, 2021	17.02	17.09	16.64	16.73
1298	NASDAQ	CLPT	Thu, Oct 28, 2021	16.54	17.25	16.48	17.02
1297	NASDAQ	CLPT	Wed, Oct 27, 2021	16.80	16.97	16.48	16.54
1296	NASDAQ	CLPT	Tue, Oct 26, 2021	17.40	17.40	16.80	16.90
1295	NASDAQ	CLPT	Mon, Oct 25, 2021	17.58	17.64	16.95	17.01
1294	NASDAQ	CLPT	Fri, Oct 22, 2021	18.28	18.32	17.32	17.59
1293	NASDAQ	CLPT	Thu, Oct 21, 2021	18.04	18.71	17.87	18.40
1292	NASDAQ	CLPT	Wed, Oct 20, 2021	18.24	18.44	17.84	17.99
1291	NASDAQ	CLPT	Tue, Oct 19, 2021	17.26	18.47	17.24	18.35
1290	NASDAQ	CLPT	Mon, Oct 18, 2021	17.64	17.79	17.07	17.20
1289	NASDAQ	CLPT	Fri, Oct 15, 2021	17.17	18.53	17.09	17.96
1288	NASDAQ	CLPT	Thu, Oct 14, 2021	17.47	17.54	16.73	16.81
1287	NASDAQ	CLPT	Wed, Oct 13, 2021	17.25	17.50	17.03	17.24
1286	NASDAQ	CLPT	Tue, Oct 12, 2021	16.84	17.31	16.75	17.20
1285	NASDAQ	CLPT	Mon, Oct 11, 2021	16.99	17.13	16.55	16.67
1284	NASDAQ	CLPT	Fri, Oct 8, 2021	17.29	17.64	17.02	17.05
1283	NASDAQ	CLPT	Thu, Oct 7, 2021	17.58	17.66	17.15	17.25
1282	NASDAQ	CLPT	Wed, Oct 6, 2021	16.90	17.56	16.80	17.28
1281	NASDAQ	CLPT	Tue, Oct 5, 2021	17.18	17.78	16.96	17.15
1280	NASDAQ	CLPT	Mon, Oct 4, 2021	17.69	17.69	16.93	17.00
1279	NASDAQ	CLPT	Fri, Oct 1, 2021	17.79	18.00	16.91	17.89
1278	NASDAQ	CLPT	Thu, Sep 30, 2021	17.27	17.85	17.22	17.75
1277	NASDAQ	CLPT	Wed, Sep 29, 2021	17.52	17.90	17.11	17.22
1276	NASDAQ	CLPT	Tue, Sep 28, 2021	18.48	19.03	17.19	17.26
1275	NASDAQ	CLPT	Mon, Sep 27, 2021	18.51	19.04	18.25	18.78
1274	NASDAQ	CLPT	Fri, Sep 24, 2021	18.99	19.19	18.56	18.56
1273	NASDAQ	CLPT	Thu, Sep 23, 2021	18.74	19.48	18.43	19.30
1272	NASDAQ	CLPT	Wed, Sep 22, 2021	18.52	18.90	18.14	18.52
1271	NASDAQ	CLPT	Tue, Sep 21, 2021	17.98	18.71	17.98	18.56
1270	NASDAQ	CLPT	Mon, Sep 20, 2021	18.75	19.28	17.96	18.06
1269	NASDAQ	CLPT	Fri, Sep 17, 2021	18.78	19.71	18.64	19.62
1268	NASDAQ	CLPT	Thu, Sep 16, 2021	18.05	18.93	17.93	18.92
1267	NASDAQ	CLPT	Wed, Sep 15, 2021	18.00	18.58	17.96	17.98
1266	NASDAQ	CLPT	Tue, Sep 14, 2021	18.39	18.88	17.82	18.09
1265	NASDAQ	CLPT	Mon, Sep 13, 2021	19.00	19.00	17.94	18.35
1264	NASDAQ	CLPT	Fri, Sep 10, 2021	19.20	19.35	18.81	18.89
1263	NASDAQ	CLPT	Thu, Sep 9, 2021	18.61	19.81	18.57	19.25
1262	NASDAQ	CLPT	Wed, Sep 8, 2021	19.36	19.58	18.51	18.74
1261	NASDAQ	CLPT	Tue, Sep 7, 2021	19.51	19.86	18.96	19.51
1260	NASDAQ	CLPT	Fri, Sep 3, 2021	19.55	19.64	19.18	19.51
1259	NASDAQ	CLPT	Thu, Sep 2, 2021	19.26	20.00	19.25	19.56
1258	NASDAQ	CLPT	Wed, Sep 1, 2021	18.99	19.48	18.62	19.47
1257	NASDAQ	CLPT	Tue, Aug 31, 2021	18.30	19.35	18.22	18.87
1256	NASDAQ	CLPT	Mon, Aug 30, 2021	18.31	18.71	17.45	18.21
1255	NASDAQ	CLPT	Fri, Aug 27, 2021	17.73	18.86	17.56	18.47
1254	NASDAQ	CLPT	Thu, Aug 26, 2021	17.73	18.11	17.30	17.53
1253	NASDAQ	CLPT	Wed, Aug 25, 2021	18.11	18.11	17.64	17.87
1252	NASDAQ	CLPT	Tue, Aug 24, 2021	18.18	18.21	17.61	17.93
1251	NASDAQ	CLPT	Mon, Aug 23, 2021	16.91	18.16	16.83	18.03
1250	NASDAQ	CLPT	Fri, Aug 20, 2021	16.87	17.17	16.62	16.71
1249	NASDAQ	CLPT	Thu, Aug 19, 2021	17.71	17.71	16.75	17.02
1248	NASDAQ	CLPT	Wed, Aug 18, 2021	17.16	18.07	16.95	17.60
1247	NASDAQ	CLPT	Tue, Aug 17, 2021	17.66	17.85	16.87	17.13
1246	NASDAQ	CLPT	Mon, Aug 16, 2021	17.65	18.19	17.40	17.89
1245	NASDAQ	CLPT	Fri, Aug 13, 2021	18.62	18.65	17.54	17.70
1244	NASDAQ	CLPT	Thu, Aug 12, 2021	18.51	19.66	18.40	18.53
1243	NASDAQ	CLPT	Wed, Aug 11, 2021	20.13	20.50	17.41	18.26
1242	NASDAQ	CLPT	Tue, Aug 10, 2021	22.31	22.31	21.26	21.89
1241	NASDAQ	CLPT	Mon, Aug 9, 2021	22.43	22.80	21.75	22.17
1240	NASDAQ	CLPT	Fri, Aug 6, 2021	22.00	22.36	21.30	22.25
1239	NASDAQ	CLPT	Thu, Aug 5, 2021	20.94	22.50	20.68	21.94
1238	NASDAQ	CLPT	Wed, Aug 4, 2021	20.20	21.14	20.14	20.82
1237	NASDAQ	CLPT	Tue, Aug 3, 2021	21.40	21.40	20.04	20.23
1236	NASDAQ	CLPT	Mon, Aug 2, 2021	22.25	22.80	21.16	21.41
1235	NASDAQ	CLPT	Fri, Jul 30, 2021	20.59	22.50	20.59	22.23
1234	NASDAQ	CLPT	Thu, Jul 29, 2021	20.00	20.98	19.78	20.85
1233	NASDAQ	CLPT	Wed, Jul 28, 2021	20.42	20.90	19.26	20.00
1232	NASDAQ	CLPT	Tue, Jul 27, 2021	20.26	20.44	19.64	20.20
1231	NASDAQ	CLPT	Mon, Jul 26, 2021	20.06	21.26	19.68	20.45
1230	NASDAQ	CLPT	Fri, Jul 23, 2021	18.55	20.50	18.16	20.15
1229	NASDAQ	CLPT	Thu, Jul 22, 2021	17.64	18.43	17.58	18.36
1228	NASDAQ	CLPT	Wed, Jul 21, 2021	17.29	18.00	16.77	17.57
1227	NASDAQ	CLPT	Tue, Jul 20, 2021	16.74	17.38	16.65	17.21
1226	NASDAQ	CLPT	Mon, Jul 19, 2021	16.21	16.93	15.83	16.61
1225	NASDAQ	CLPT	Fri, Jul 16, 2021	16.91	17.65	16.51	16.58
1224	NASDAQ	CLPT	Thu, Jul 15, 2021	16.92	17.26	16.20	16.73
1223	NASDAQ	CLPT	Wed, Jul 14, 2021	18.48	18.48	16.84	16.95
1222	NASDAQ	CLPT	Tue, Jul 13, 2021	18.82	18.90	18.35	18.48
1221	NASDAQ	CLPT	Mon, Jul 12, 2021	18.34	18.73	18.25	18.66
1220	NASDAQ	CLPT	Fri, Jul 9, 2021	18.02	18.61	17.75	18.54
1219	NASDAQ	CLPT	Thu, Jul 8, 2021	17.19	18.00	16.88	17.98
1218	NASDAQ	CLPT	Wed, Jul 7, 2021	17.90	18.27	17.15	17.62
1217	NASDAQ	CLPT	Tue, Jul 6, 2021	18.46	18.59	17.61	17.93
1216	NASDAQ	CLPT	Fri, Jul 2, 2021	18.51	18.69	17.67	18.18
1215	NASDAQ	CLPT	Thu, Jul 1, 2021	19.14	19.33	18.07	18.53
1214	NASDAQ	CLPT	Wed, Jun 30, 2021	18.80	19.36	18.12	19.09
1213	NASDAQ	CLPT	Tue, Jun 29, 2021	19.48	19.94	18.61	18.86
1212	NASDAQ	CLPT	Mon, Jun 28, 2021	20.49	20.88	19.25	19.43
1211	NASDAQ	CLPT	Fri, Jun 25, 2021	20.04	21.79	19.81	20.27
1210	NASDAQ	CLPT	Thu, Jun 24, 2021	19.40	20.82	19.16	19.98
1209	NASDAQ	CLPT	Wed, Jun 23, 2021	18.72	19.46	18.62	19.14
1208	NASDAQ	CLPT	Tue, Jun 22, 2021	18.74	19.13	18.20	18.67
1207	NASDAQ	CLPT	Mon, Jun 21, 2021	19.00	19.46	18.21	18.81
1206	NASDAQ	CLPT	Fri, Jun 18, 2021	19.05	19.37	18.66	18.88
1205	NASDAQ	CLPT	Thu, Jun 17, 2021	19.10	19.95	19.10	19.31
1204	NASDAQ	CLPT	Wed, Jun 16, 2021	19.28	19.68	18.90	18.99
1203	NASDAQ	CLPT	Tue, Jun 15, 2021	19.30	19.35	18.33	19.32
1202	NASDAQ	CLPT	Mon, Jun 14, 2021	20.10	20.10	18.85	19.08
1201	NASDAQ	CLPT	Fri, Jun 11, 2021	20.21	20.25	18.83	19.69
1200	NASDAQ	CLPT	Thu, Jun 10, 2021	20.53	21.56	19.62	20.01
1199	NASDAQ	CLPT	Wed, Jun 9, 2021	19.49	20.96	19.33	20.40
1198	NASDAQ	CLPT	Tue, Jun 8, 2021	19.60	19.69	18.56	19.02
1197	NASDAQ	CLPT	Mon, Jun 7, 2021	17.99	20.49	17.80	19.23
1196	NASDAQ	CLPT	Fri, Jun 4, 2021	18.00	18.21	17.80	17.90
1195	NASDAQ	CLPT	Thu, Jun 3, 2021	18.06	18.16	17.82	18.00
1194	NASDAQ	CLPT	Wed, Jun 2, 2021	18.55	18.80	17.95	18.02
1193	NASDAQ	CLPT	Tue, Jun 1, 2021	18.68	18.85	18.20	18.46
1192	NASDAQ	CLPT	Fri, May 28, 2021	18.22	18.95	18.19	18.42
1191	NASDAQ	CLPT	Thu, May 27, 2021	18.02	18.59	17.88	18.19
1190	NASDAQ	CLPT	Wed, May 26, 2021	18.12	18.50	17.79	17.85
1189	NASDAQ	CLPT	Tue, May 25, 2021	18.51	18.80	17.97	18.12
1188	NASDAQ	CLPT	Mon, May 24, 2021	18.61	18.82	17.99	18.36
1187	NASDAQ	CLPT	Fri, May 21, 2021	19.02	19.49	18.39	18.50
1186	NASDAQ	CLPT	Thu, May 20, 2021	18.71	19.36	18.29	19.13
1185	NASDAQ	CLPT	Wed, May 19, 2021	17.50	18.69	17.23	18.59
1184	NASDAQ	CLPT	Tue, May 18, 2021	17.60	18.89	17.30	18.36
1183	NASDAQ	CLPT	Mon, May 17, 2021	17.96	18.35	17.36	17.47
1182	NASDAQ	CLPT	Fri, May 14, 2021	17.58	18.34	17.46	18.08
1181	NASDAQ	CLPT	Thu, May 13, 2021	18.27	18.97	17.04	17.45
1180	NASDAQ	CLPT	Wed, May 12, 2021	18.10	19.20	17.33	17.86
1179	NASDAQ	CLPT	Tue, May 11, 2021	15.99	18.00	15.07	17.66
1178	NASDAQ	CLPT	Mon, May 10, 2021	18.69	18.78	17.03	17.30
1177	NASDAQ	CLPT	Fri, May 7, 2021	18.63	19.64	18.06	18.94
1176	NASDAQ	CLPT	Thu, May 6, 2021	18.86	19.13	17.40	18.54
1175	NASDAQ	CLPT	Wed, May 5, 2021	19.04	20.00	18.80	19.00
1174	NASDAQ	CLPT	Tue, May 4, 2021	20.41	20.42	18.56	19.32
1173	NASDAQ	CLPT	Mon, May 3, 2021	20.53	21.06	20.23	20.79
1172	NASDAQ	CLPT	Fri, Apr 30, 2021	20.85	21.50	20.37	20.83
1171	NASDAQ	CLPT	Thu, Apr 29, 2021	21.43	21.66	20.22	21.20
1170	NASDAQ	CLPT	Wed, Apr 28, 2021	20.30	21.77	19.75	21.42
1169	NASDAQ	CLPT	Tue, Apr 27, 2021	20.67	21.10	20.12	20.64
1168	NASDAQ	CLPT	Mon, Apr 26, 2021	20.00	21.25	19.76	20.81
1167	NASDAQ	CLPT	Fri, Apr 23, 2021	18.80	19.97	18.50	19.84
1166	NASDAQ	CLPT	Thu, Apr 22, 2021	18.48	19.48	17.90	18.83
1165	NASDAQ	CLPT	Wed, Apr 21, 2021	17.19	18.75	16.75	18.00
1164	NASDAQ	CLPT	Tue, Apr 20, 2021	17.02	18.05	16.75	17.48
1163	NASDAQ	CLPT	Mon, Apr 19, 2021	17.86	18.16	16.72	17.23
1162	NASDAQ	CLPT	Fri, Apr 16, 2021	19.51	19.57	17.63	17.94
1161	NASDAQ	CLPT	Thu, Apr 15, 2021	20.94	21.16	19.02	19.26
1160	NASDAQ	CLPT	Wed, Apr 14, 2021	19.93	21.49	19.93	20.80
1159	NASDAQ	CLPT	Tue, Apr 13, 2021	21.33	21.90	19.63	20.11
1158	NASDAQ	CLPT	Mon, Apr 12, 2021	21.91	22.00	21.11	21.47
1157	NASDAQ	CLPT	Fri, Apr 9, 2021	22.70	22.70	21.15	22.12
1156	NASDAQ	CLPT	Thu, Apr 8, 2021	21.78	22.55	20.80	22.55
1155	NASDAQ	CLPT	Wed, Apr 7, 2021	22.40	23.10	21.18	21.52
1154	NASDAQ	CLPT	Tue, Apr 6, 2021	22.47	22.87	21.51	22.77
1153	NASDAQ	CLPT	Mon, Apr 5, 2021	22.70	23.26	22.03	22.50
1152	NASDAQ	CLPT	Thu, Apr 1, 2021	21.99	22.38	20.77	21.58
1151	NASDAQ	CLPT	Wed, Mar 31, 2021	20.00	21.94	19.75	21.14
1150	NASDAQ	CLPT	Tue, Mar 30, 2021	18.87	20.29	18.02	19.58
1149	NASDAQ	CLPT	Mon, Mar 29, 2021	19.85	20.20	18.58	18.75
1148	NASDAQ	CLPT	Fri, Mar 26, 2021	19.91	20.49	18.96	20.03
1147	NASDAQ	CLPT	Thu, Mar 25, 2021	19.02	20.05	18.13	19.91
1146	NASDAQ	CLPT	Wed, Mar 24, 2021	21.96	22.49	19.41	19.63
1145	NASDAQ	CLPT	Tue, Mar 23, 2021	23.00	23.04	20.81	21.55
1144	NASDAQ	CLPT	Mon, Mar 22, 2021	20.92	23.60	20.05	22.59
1143	NASDAQ	CLPT	Fri, Mar 19, 2021	20.01	20.89	19.00	20.02
1142	NASDAQ	CLPT	Thu, Mar 18, 2021	21.64	21.79	20.09	20.09
1141	NASDAQ	CLPT	Wed, Mar 17, 2021	20.35	21.33	19.50	20.93
1140	NASDAQ	CLPT	Tue, Mar 16, 2021	22.00	22.31	19.95	20.93
1139	NASDAQ	CLPT	Mon, Mar 15, 2021	20.49	21.94	20.26	21.60
1138	NASDAQ	CLPT	Fri, Mar 12, 2021	20.05	20.37	19.50	20.25
1137	NASDAQ	CLPT	Thu, Mar 11, 2021	19.71	20.69	19.36	20.50
1136	NASDAQ	CLPT	Wed, Mar 10, 2021	19.31	20.93	18.84	19.31
1135	NASDAQ	CLPT	Tue, Mar 9, 2021	18.14	19.88	18.14	19.31
1134	NASDAQ	CLPT	Mon, Mar 8, 2021	18.01	19.65	16.69	17.59
1133	NASDAQ	CLPT	Fri, Mar 5, 2021	19.87	19.87	13.01	17.34
1132	NASDAQ	CLPT	Thu, Mar 4, 2021	22.08	22.84	18.25	20.07
1131	NASDAQ	CLPT	Wed, Mar 3, 2021	23.56	24.13	21.33	22.46
1130	NASDAQ	CLPT	Tue, Mar 2, 2021	24.00	24.59	22.47	23.72
1129	NASDAQ	CLPT	Mon, Mar 1, 2021	24.59	25.55	23.48	23.48
1128	NASDAQ	CLPT	Fri, Feb 26, 2021	22.27	23.57	19.27	23.42
1127	NASDAQ	CLPT	Thu, Feb 25, 2021	24.70	24.90	21.36	21.64
1126	NASDAQ	CLPT	Wed, Feb 24, 2021	24.27	24.89	23.09	23.75
1125	NASDAQ	CLPT	Tue, Feb 23, 2021	23.74	24.74	17.85	24.16
1124	NASDAQ	CLPT	Mon, Feb 22, 2021	25.20	27.32	24.65	24.72
1123	NASDAQ	CLPT	Fri, Feb 19, 2021	25.45	25.90	23.95	24.00
1122	NASDAQ	CLPT	Thu, Feb 18, 2021	27.21	27.25	25.22	25.80
1121	NASDAQ	CLPT	Wed, Feb 17, 2021	30.24	30.64	26.32	27.65
1120	NASDAQ	CLPT	Tue, Feb 16, 2021	30.00	31.29	28.59	29.00
1119	NASDAQ	CLPT	Fri, Feb 12, 2021	25.68	29.81	25.42	28.99
1118	NASDAQ	CLPT	Thu, Feb 11, 2021	26.82	27.23	24.70	25.44
1117	NASDAQ	CLPT	Wed, Feb 10, 2021	27.00	28.00	24.75	26.49
1116	NASDAQ	CLPT	Tue, Feb 9, 2021	26.12	27.80	25.80	26.26
1115	NASDAQ	CLPT	Mon, Feb 8, 2021	26.38	26.38	25.25	26.01
1114	NASDAQ	CLPT	Fri, Feb 5, 2021	25.49	26.71	23.21	24.38
1113	NASDAQ	CLPT	Thu, Feb 4, 2021	24.30	25.25	23.75	24.90
1112	NASDAQ	CLPT	Wed, Feb 3, 2021	23.68	24.25	23.02	24.00
1111	NASDAQ	CLPT	Tue, Feb 2, 2021	23.95	24.59	23.31	23.31
1110	NASDAQ	CLPT	Mon, Feb 1, 2021	24.17	24.34	22.39	23.64
1109	NASDAQ	CLPT	Fri, Jan 29, 2021	24.29	24.47	22.00	23.63
1108	NASDAQ	CLPT	Thu, Jan 28, 2021	25.00	25.01	22.64	24.27
1107	NASDAQ	CLPT	Wed, Jan 27, 2021	24.18	25.40	22.60	23.92
1106	NASDAQ	CLPT	Tue, Jan 26, 2021	24.36	26.02	23.04	24.38
1105	NASDAQ	CLPT	Mon, Jan 25, 2021	22.52	24.66	21.25	23.09
1104	NASDAQ	CLPT	Fri, Jan 22, 2021	20.00	22.99	19.10	22.32
1103	NASDAQ	CLPT	Thu, Jan 21, 2021	19.84	20.00	18.70	19.39
1102	NASDAQ	CLPT	Wed, Jan 20, 2021	20.00	20.44	17.91	19.63
1101	NASDAQ	CLPT	Tue, Jan 19, 2021	18.11	20.56	18.11	19.27
1100	NASDAQ	CLPT	Fri, Jan 15, 2021	16.69	17.99	15.30	17.50
1099	NASDAQ	CLPT	Thu, Jan 14, 2021	15.95	16.30	15.58	15.76
1098	NASDAQ	CLPT	Wed, Jan 13, 2021	16.00	16.45	15.15	15.82
1097	NASDAQ	CLPT	Tue, Jan 12, 2021	15.50	15.75	14.55	15.46
1096	NASDAQ	CLPT	Mon, Jan 11, 2021	15.65	15.65	14.88	15.26
1095	NASDAQ	CLPT	Fri, Jan 8, 2021	16.00	16.00	15.02	15.65
1094	NASDAQ	CLPT	Thu, Jan 7, 2021	15.47	15.94	14.71	15.94
1093	NASDAQ	CLPT	Wed, Jan 6, 2021	15.37	15.99	15.33	15.34
1092	NASDAQ	CLPT	Tue, Jan 5, 2021	15.31	16.19	15.15	15.43
1091	NASDAQ	CLPT	Mon, Jan 4, 2021	16.30	16.50	14.35	15.19
1090	NASDAQ	CLPT	Thu, Dec 31, 2020	15.46	15.90	14.77	15.89
1089	NASDAQ	CLPT	Wed, Dec 30, 2020	15.00	16.49	14.50	15.49
1088	NASDAQ	CLPT	Tue, Dec 29, 2020	15.00	15.30	13.81	14.34
1087	NASDAQ	CLPT	Mon, Dec 28, 2020	14.17	14.90	14.05	14.85
1086	NASDAQ	CLPT	Thu, Dec 24, 2020	14.79	14.95	13.43	13.83
1085	NASDAQ	CLPT	Wed, Dec 23, 2020	14.40	14.79	13.76	14.45
1084	NASDAQ	CLPT	Tue, Dec 22, 2020	14.05	14.71	13.67	14.30
1083	NASDAQ	CLPT	Mon, Dec 21, 2020	12.54	14.88	12.25	13.80
1082	NASDAQ	CLPT	Fri, Dec 18, 2020	12.26	13.00	11.42	13.00
1081	NASDAQ	CLPT	Thu, Dec 17, 2020	9.97	12.30	9.97	12.10
1080	NASDAQ	CLPT	Wed, Dec 16, 2020	9.52	10.71	9.52	10.70
1079	NASDAQ	CLPT	Tue, Dec 15, 2020	10.08	10.15	9.50	9.55
1078	NASDAQ	CLPT	Mon, Dec 14, 2020	10.70	10.91	9.92	9.98
1077	NASDAQ	CLPT	Fri, Dec 11, 2020	10.70	11.00	10.52	10.70
1076	NASDAQ	CLPT	Thu, Dec 10, 2020	10.50	10.74	10.50	10.70
1075	NASDAQ	CLPT	Wed, Dec 9, 2020	10.10	10.50	10.00	10.40
1074	NASDAQ	CLPT	Tue, Dec 8, 2020	9.51	10.49	9.47	10.07
1073	NASDAQ	CLPT	Mon, Dec 7, 2020	9.97	10.45	9.12	9.59
1072	NASDAQ	CLPT	Fri, Dec 4, 2020	10.00	10.18	9.65	9.87
1071	NASDAQ	CLPT	Thu, Dec 3, 2020	10.30	10.30	9.90	9.99
1070	NASDAQ	CLPT	Wed, Dec 2, 2020	9.98	10.50	9.75	10.33
1069	NASDAQ	CLPT	Tue, Dec 1, 2020	10.70	10.70	9.75	10.04
1068	NASDAQ	CLPT	Mon, Nov 30, 2020	10.80	10.82	10.36	10.70
1067	NASDAQ	CLPT	Fri, Nov 27, 2020	10.13	11.00	10.08	10.70
1066	NASDAQ	CLPT	Wed, Nov 25, 2020	9.38	10.10	9.24	10.10
1065	NASDAQ	CLPT	Tue, Nov 24, 2020	10.05	10.15	9.07	9.53
1064	NASDAQ	CLPT	Mon, Nov 23, 2020	9.36	10.32	9.35	9.93
1063	NASDAQ	CLPT	Fri, Nov 20, 2020	9.32	9.35	9.12	9.35
1062	NASDAQ	CLPT	Thu, Nov 19, 2020	9.03	9.35	8.73	9.33
1061	NASDAQ	CLPT	Wed, Nov 18, 2020	9.29	9.35	8.39	9.01
1060	NASDAQ	CLPT	Tue, Nov 17, 2020	9.22	9.40	9.08	9.35
1059	NASDAQ	CLPT	Mon, Nov 16, 2020	8.60	9.36	8.51	9.20
1058	NASDAQ	CLPT	Fri, Nov 13, 2020	8.00	8.84	7.92	8.77
1057	NASDAQ	CLPT	Thu, Nov 12, 2020	8.00	8.10	7.61	8.00
1056	NASDAQ	CLPT	Wed, Nov 11, 2020	7.91	8.45	7.51	7.93
1055	NASDAQ	CLPT	Tue, Nov 10, 2020	6.99	7.16	6.85	6.85
1054	NASDAQ	CLPT	Mon, Nov 9, 2020	6.70	7.39	6.68	7.00
1053	NASDAQ	CLPT	Fri, Nov 6, 2020	6.70	6.93	6.65	6.65
1052	NASDAQ	CLPT	Thu, Nov 5, 2020	6.56	6.80	6.56	6.64
1051	NASDAQ	CLPT	Wed, Nov 4, 2020	6.57	6.74	6.45	6.56
1050	NASDAQ	CLPT	Tue, Nov 3, 2020	6.80	6.87	6.56	6.64
1049	NASDAQ	CLPT	Mon, Nov 2, 2020	7.00	7.32	6.62	6.71
1048	NASDAQ	CLPT	Fri, Oct 30, 2020	6.91	7.48	6.82	7.00
1047	NASDAQ	CLPT	Thu, Oct 29, 2020	6.89	7.04	6.76	7.01
1046	NASDAQ	CLPT	Wed, Oct 28, 2020	7.05	7.07	6.45	6.88
1045	NASDAQ	CLPT	Tue, Oct 27, 2020	6.63	7.15	6.58	7.12
1044	NASDAQ	CLPT	Mon, Oct 26, 2020	7.10	7.16	6.35	6.62
1043	NASDAQ	CLPT	Fri, Oct 23, 2020	7.24	7.38	7.16	7.24
1042	NASDAQ	CLPT	Thu, Oct 22, 2020	7.32	7.62	7.19	7.30
1041	NASDAQ	CLPT	Wed, Oct 21, 2020	7.34	7.65	6.92	7.14
1040	NASDAQ	CLPT	Tue, Oct 20, 2020	7.52	7.71	6.76	7.57
1039	NASDAQ	CLPT	Mon, Oct 19, 2020	8.25	8.91	7.51	7.70
1038	NASDAQ	CLPT	Fri, Oct 16, 2020	7.28	8.40	7.20	8.15
1037	NASDAQ	CLPT	Thu, Oct 15, 2020	6.37	7.12	6.06	7.12
1036	NASDAQ	CLPT	Wed, Oct 14, 2020	5.64	6.49	5.64	6.30
1035	NASDAQ	CLPT	Tue, Oct 13, 2020	5.45	5.65	5.30	5.60
1034	NASDAQ	CLPT	Mon, Oct 12, 2020	5.52	5.52	5.30	5.34
1033	NASDAQ	CLPT	Fri, Oct 9, 2020	5.28	5.45	5.28	5.40
1032	NASDAQ	CLPT	Thu, Oct 8, 2020	5.46	5.59	5.20	5.30
1031	NASDAQ	CLPT	Wed, Oct 7, 2020	5.25	5.49	5.25	5.45
1030	NASDAQ	CLPT	Tue, Oct 6, 2020	5.44	5.50	5.25	5.25
1029	NASDAQ	CLPT	Mon, Oct 5, 2020	5.10	5.60	5.10	5.44
1028	NASDAQ	CLPT	Fri, Oct 2, 2020	4.87	5.14	4.87	5.14
1027	NASDAQ	CLPT	Thu, Oct 1, 2020	5.46	5.65	5.03	5.11
1026	NASDAQ	CLPT	Wed, Sep 30, 2020	5.75	5.84	5.36	5.46
1025	NASDAQ	CLPT	Tue, Sep 29, 2020	5.89	5.89	5.65	5.80
1024	NASDAQ	CLPT	Mon, Sep 28, 2020	5.50	6.10	5.41	5.88
1023	NASDAQ	CLPT	Fri, Sep 25, 2020	5.20	5.51	5.11	5.48
1022	NASDAQ	CLPT	Thu, Sep 24, 2020	5.36	5.36	5.06	5.17
1021	NASDAQ	CLPT	Wed, Sep 23, 2020	5.75	5.87	5.39	5.40
1020	NASDAQ	CLPT	Tue, Sep 22, 2020	5.66	5.83	5.66	5.78
1019	NASDAQ	CLPT	Mon, Sep 21, 2020	5.75	5.92	5.61	5.85
1018	NASDAQ	CLPT	Fri, Sep 18, 2020	5.57	6.72	5.57	5.89
1017	NASDAQ	CLPT	Thu, Sep 17, 2020	5.55	5.67	5.42	5.57
1016	NASDAQ	CLPT	Wed, Sep 16, 2020	5.69	5.79	5.46	5.52
1015	NASDAQ	CLPT	Tue, Sep 15, 2020	5.37	5.97	5.16	5.65
1014	NASDAQ	CLPT	Mon, Sep 14, 2020	4.50	5.23	4.44	5.23
1013	NASDAQ	CLPT	Fri, Sep 11, 2020	4.55	4.58	4.41	4.49
1012	NASDAQ	CLPT	Thu, Sep 10, 2020	4.38	4.78	4.38	4.53
1011	NASDAQ	CLPT	Wed, Sep 9, 2020	4.22	4.39	4.12	4.39
1010	NASDAQ	CLPT	Tue, Sep 8, 2020	4.31	4.31	4.13	4.26
1009	NASDAQ	CLPT	Fri, Sep 4, 2020	3.77	4.23	3.77	4.23
1008	NASDAQ	CLPT	Thu, Sep 3, 2020	4.01	4.08	3.73	3.84
1007	NASDAQ	CLPT	Wed, Sep 2, 2020	4.28	4.34	4.00	4.06
1006	NASDAQ	CLPT	Tue, Sep 1, 2020	4.35	4.35	4.24	4.34
1005	NASDAQ	CLPT	Mon, Aug 31, 2020	4.23	4.44	4.23	4.39
1004	NASDAQ	CLPT	Fri, Aug 28, 2020	4.25	4.35	4.16	4.31
1003	NASDAQ	CLPT	Thu, Aug 27, 2020	4.00	4.27	3.96	4.13
1002	NASDAQ	CLPT	Wed, Aug 26, 2020	3.65	4.04	3.60	4.02
1001	NASDAQ	CLPT	Tue, Aug 25, 2020	3.94	3.94	3.48	3.65
1000	NASDAQ	CLPT	Mon, Aug 24, 2020	3.96	4.02	3.77	3.80
999	NASDAQ	CLPT	Fri, Aug 21, 2020	4.10	4.10	3.95	3.99
998	NASDAQ	CLPT	Thu, Aug 20, 2020	4.19	4.20	4.12	4.12
997	NASDAQ	CLPT	Wed, Aug 19, 2020	4.15	4.30	4.15	4.20
996	NASDAQ	CLPT	Tue, Aug 18, 2020	4.17	4.24	4.15	4.16
995	NASDAQ	CLPT	Mon, Aug 17, 2020	4.10	4.26	4.10	4.21
994	NASDAQ	CLPT	Fri, Aug 14, 2020	3.99	4.19	3.98	4.10
993	NASDAQ	CLPT	Thu, Aug 13, 2020	4.12	4.50	3.91	3.91
992	NASDAQ	CLPT	Wed, Aug 12, 2020	4.00	4.12	4.00	4.00
991	NASDAQ	CLPT	Tue, Aug 11, 2020	4.06	4.46	4.00	4.00
990	NASDAQ	CLPT	Mon, Aug 10, 2020	4.08	4.14	4.00	4.12
989	NASDAQ	CLPT	Fri, Aug 7, 2020	4.16	4.16	3.98	4.00
988	NASDAQ	CLPT	Thu, Aug 6, 2020	4.11	4.21	4.00	4.02
987	NASDAQ	CLPT	Wed, Aug 5, 2020	4.00	4.28	3.76	4.12
986	NASDAQ	CLPT	Tue, Aug 4, 2020	4.40	4.46	4.01	4.01
985	NASDAQ	CLPT	Mon, Aug 3, 2020	4.56	4.59	4.26	4.28
984	NASDAQ	CLPT	Fri, Jul 31, 2020	4.75	4.79	4.32	4.45
983	NASDAQ	CLPT	Thu, Jul 30, 2020	4.59	4.75	4.43	4.75
982	NASDAQ	CLPT	Wed, Jul 29, 2020	4.88	4.88	4.44	4.57
981	NASDAQ	CLPT	Tue, Jul 28, 2020	4.66	4.95	4.56	4.88
980	NASDAQ	CLPT	Mon, Jul 27, 2020	4.62	4.90	4.58	4.68
979	NASDAQ	CLPT	Fri, Jul 24, 2020	4.71	4.90	4.40	4.52
978	NASDAQ	CLPT	Thu, Jul 23, 2020	4.54	4.74	4.54	4.66
977	NASDAQ	CLPT	Wed, Jul 22, 2020	4.92	4.92	4.45	4.73
976	NASDAQ	CLPT	Tue, Jul 21, 2020	4.74	4.99	4.58	4.94
975	NASDAQ	CLPT	Mon, Jul 20, 2020	5.00	5.07	4.65	4.74
974	NASDAQ	CLPT	Fri, Jul 17, 2020	4.07	5.00	4.00	4.82
973	NASDAQ	CLPT	Thu, Jul 16, 2020	3.45	3.84	3.36	3.84
972	NASDAQ	CLPT	Wed, Jul 15, 2020	3.35	3.42	3.30	3.42
971	NASDAQ	CLPT	Tue, Jul 14, 2020	3.15	3.30	3.15	3.19
970	NASDAQ	CLPT	Mon, Jul 13, 2020	3.38	3.44	3.20	3.21
969	NASDAQ	CLPT	Fri, Jul 10, 2020	3.30	3.44	3.30	3.37
968	NASDAQ	CLPT	Thu, Jul 9, 2020	3.55	3.55	3.20	3.24
967	NASDAQ	CLPT	Wed, Jul 8, 2020	3.47	3.82	3.46	3.57
966	NASDAQ	CLPT	Tue, Jul 7, 2020	3.81	3.81	3.53	3.54
965	NASDAQ	CLPT	Mon, Jul 6, 2020	3.70	3.90	3.51	3.56
964	NASDAQ	CLPT	Thu, Jul 2, 2020	3.64	3.69	3.63	3.64
963	NASDAQ	CLPT	Wed, Jul 1, 2020	3.43	3.76	3.43	3.53
962	NASDAQ	CLPT	Tue, Jun 30, 2020	3.54	3.65	3.44	3.56
961	NASDAQ	CLPT	Mon, Jun 29, 2020	3.47	3.57	3.34	3.43
960	NASDAQ	CLPT	Fri, Jun 26, 2020	3.59	3.64	3.41	3.55
959	NASDAQ	CLPT	Thu, Jun 25, 2020	3.66	3.76	3.57	3.57
958	NASDAQ	CLPT	Wed, Jun 24, 2020	3.75	3.99	3.75	3.83
957	NASDAQ	CLPT	Tue, Jun 23, 2020	3.83	3.97	3.79	3.97
956	NASDAQ	CLPT	Mon, Jun 22, 2020	3.77	3.85	3.71	3.82
955	NASDAQ	CLPT	Fri, Jun 19, 2020	3.95	4.04	3.76	3.76
954	NASDAQ	CLPT	Thu, Jun 18, 2020	4.12	4.21	4.09	4.09
953	NASDAQ	CLPT	Wed, Jun 17, 2020	4.07	4.22	3.89	4.22
952	NASDAQ	CLPT	Tue, Jun 16, 2020	3.96	4.23	3.92	4.01
951	NASDAQ	CLPT	Mon, Jun 15, 2020	3.74	3.97	3.74	3.79
950	NASDAQ	CLPT	Fri, Jun 12, 2020	3.95	3.97	3.84	3.86
949	NASDAQ	CLPT	Thu, Jun 11, 2020	3.99	4.01	3.82	3.88
948	NASDAQ	CLPT	Wed, Jun 10, 2020	4.48	4.48	4.15	4.15
947	NASDAQ	CLPT	Tue, Jun 9, 2020	4.34	4.60	4.19	4.56
946	NASDAQ	CLPT	Mon, Jun 8, 2020	4.30	4.36	4.15	4.24
945	NASDAQ	CLPT	Fri, Jun 5, 2020	4.32	4.40	4.16	4.27
944	NASDAQ	CLPT	Thu, Jun 4, 2020	4.48	4.48	4.14	4.24
943	NASDAQ	CLPT	Wed, Jun 3, 2020	4.31	4.41	4.05	4.13
942	NASDAQ	CLPT	Tue, Jun 2, 2020	4.19	4.19	4.00	4.09
941	NASDAQ	CLPT	Mon, Jun 1, 2020	4.07	4.53	4.03	4.11
940	NASDAQ	CLPT	Fri, May 29, 2020	4.22	4.22	4.00	4.07
939	NASDAQ	CLPT	Thu, May 28, 2020	3.81	4.47	3.68	4.19
938	NASDAQ	CLPT	Wed, May 27, 2020	4.28	4.29	3.76	3.76
937	NASDAQ	CLPT	Tue, May 26, 2020	4.20	4.60	4.01	4.28
936	NASDAQ	CLPT	Fri, May 22, 2020	3.71	4.11	3.71	4.10
935	NASDAQ	CLPT	Thu, May 21, 2020	3.23	3.93	3.21	3.80
934	NASDAQ	CLPT	Wed, May 20, 2020	3.23	3.23	3.13	3.20
933	NASDAQ	CLPT	Tue, May 19, 2020	3.14	3.25	3.10	3.15
932	NASDAQ	CLPT	Mon, May 18, 2020	3.15	3.20	3.11	3.11
931	NASDAQ	CLPT	Fri, May 15, 2020	3.04	3.19	3.02	3.08
930	NASDAQ	CLPT	Thu, May 14, 2020	3.05	3.18	3.00	3.18
929	NASDAQ	CLPT	Wed, May 13, 2020	3.40	3.40	2.90	3.17
928	NASDAQ	CLPT	Tue, May 12, 2020	3.58	3.69	3.50	3.50
927	NASDAQ	CLPT	Mon, May 11, 2020	3.79	3.79	3.62	3.62
926	NASDAQ	CLPT	Fri, May 8, 2020	3.75	3.84	3.63	3.63
925	NASDAQ	CLPT	Thu, May 7, 2020	3.71	3.84	3.66	3.69
924	NASDAQ	CLPT	Wed, May 6, 2020	3.67	3.71	3.45	3.67
923	NASDAQ	CLPT	Tue, May 5, 2020	3.60	3.83	3.44	3.44
922	NASDAQ	CLPT	Mon, May 4, 2020	3.55	3.63	3.39	3.40
921	NASDAQ	CLPT	Fri, May 1, 2020	3.68	3.82	3.55	3.55
920	NASDAQ	CLPT	Thu, Apr 30, 2020	3.84	3.91	3.64	3.76
919	NASDAQ	CLPT	Wed, Apr 29, 2020	3.62	3.85	3.58	3.85
918	NASDAQ	CLPT	Tue, Apr 28, 2020	3.72	3.76	3.52	3.55
917	NASDAQ	CLPT	Mon, Apr 27, 2020	3.51	3.75	3.51	3.72
916	NASDAQ	CLPT	Fri, Apr 24, 2020	3.73	3.73	3.50	3.50
915	NASDAQ	CLPT	Thu, Apr 23, 2020	3.73	3.80	3.67	3.74
914	NASDAQ	CLPT	Wed, Apr 22, 2020	3.48	3.73	3.41	3.69
913	NASDAQ	CLPT	Tue, Apr 21, 2020	3.71	3.75	3.44	3.63
912	NASDAQ	CLPT	Mon, Apr 20, 2020	3.65	3.84	3.60	3.73
911	NASDAQ	CLPT	Fri, Apr 17, 2020	3.45	3.70	3.42	3.51
910	NASDAQ	CLPT	Thu, Apr 16, 2020	3.90	3.90	3.53	3.53
909	NASDAQ	CLPT	Wed, Apr 15, 2020	3.83	3.90	3.62	3.84
908	NASDAQ	CLPT	Tue, Apr 14, 2020	3.79	3.91	3.56	3.84
907	NASDAQ	CLPT	Mon, Apr 13, 2020	3.75	3.87	3.58	3.71
906	NASDAQ	CLPT	Thu, Apr 9, 2020	3.97	3.97	3.38	3.38
905	NASDAQ	CLPT	Wed, Apr 8, 2020	3.61	3.95	3.43	3.90
904	NASDAQ	CLPT	Tue, Apr 7, 2020	3.53	3.53	3.26	3.48
903	NASDAQ	CLPT	Mon, Apr 6, 2020	3.28	3.71	3.27	3.43
902	NASDAQ	CLPT	Fri, Apr 3, 2020	3.35	3.45	3.17	3.28
901	NASDAQ	CLPT	Thu, Apr 2, 2020	3.10	3.51	3.10	3.32
900	NASDAQ	CLPT	Wed, Apr 1, 2020	3.76	3.76	3.10	3.18
899	NASDAQ	CLPT	Tue, Mar 31, 2020	3.83	3.88	3.49	3.58
898	NASDAQ	CLPT	Mon, Mar 30, 2020	3.45	3.65	3.18	3.46
897	NASDAQ	CLPT	Fri, Mar 27, 2020	3.90	4.00	3.49	3.66
896	NASDAQ	CLPT	Thu, Mar 26, 2020	3.52	3.99	3.52	3.86
895	NASDAQ	CLPT	Wed, Mar 25, 2020	3.38	3.59	3.00	3.42
894	NASDAQ	CLPT	Tue, Mar 24, 2020	3.40	3.64	3.21	3.47
893	NASDAQ	CLPT	Mon, Mar 23, 2020	3.05	3.43	2.86	3.39
892	NASDAQ	CLPT	Fri, Mar 20, 2020	3.67	3.76	3.29	3.33
891	NASDAQ	CLPT	Thu, Mar 19, 2020	3.25	3.68	3.25	3.56
890	NASDAQ	CLPT	Wed, Mar 18, 2020	3.63	3.96	3.15	3.37
889	NASDAQ	CLPT	Tue, Mar 17, 2020	4.10	4.11	3.52	3.69
888	NASDAQ	CLPT	Mon, Mar 16, 2020	4.20	4.24	3.71	3.99
887	NASDAQ	CLPT	Fri, Mar 13, 2020	4.15	4.49	4.15	4.30
886	NASDAQ	CLPT	Thu, Mar 12, 2020	4.02	4.40	3.94	4.03
885	NASDAQ	CLPT	Wed, Mar 11, 2020	4.55	4.74	4.38	4.38
884	NASDAQ	CLPT	Tue, Mar 10, 2020	4.50	4.70	4.30	4.56
883	NASDAQ	CLPT	Mon, Mar 9, 2020	4.63	4.74	4.22	4.33
882	NASDAQ	CLPT	Fri, Mar 6, 2020	4.57	4.88	4.57	4.80
881	NASDAQ	CLPT	Thu, Mar 5, 2020	4.96	5.01	4.65	4.77
880	NASDAQ	CLPT	Wed, Mar 4, 2020	5.10	5.15	4.84	4.98
879	NASDAQ	CLPT	Tue, Mar 3, 2020	5.13	5.15	4.82	5.06
878	NASDAQ	CLPT	Mon, Mar 2, 2020	4.86	5.19	4.86	5.10
877	NASDAQ	CLPT	Fri, Feb 28, 2020	5.00	5.00	4.80	4.92
876	NASDAQ	CLPT	Thu, Feb 27, 2020	5.14	5.15	4.92	5.12
875	NASDAQ	CLPT	Wed, Feb 26, 2020	5.26	5.36	5.20	5.20
874	NASDAQ	CLPT	Tue, Feb 25, 2020	5.46	5.48	5.31	5.32
873	NASDAQ	CLPT	Mon, Feb 24, 2020	5.41	5.50	5.30	5.45
872	NASDAQ	CLPT	Fri, Feb 21, 2020	5.35	5.61	5.30	5.52
871	NASDAQ	CLPT	Thu, Feb 20, 2020	5.62	5.74	5.19	5.50
870	NASDAQ	CLPT	Wed, Feb 19, 2020	5.52	5.87	5.52	5.80
869	NASDAQ	CLPT	Tue, Feb 18, 2020	5.99	5.99	5.50	5.86
868	NASDAQ	CLPT	Fri, Feb 14, 2020	6.10	6.10	5.60	5.84
867	NASDAQ	CLPT	Thu, Feb 13, 2020	5.60	6.33	5.31	6.10
866	NASDAQ	CLPT	Wed, Feb 12, 2020	5.28	5.61	5.23	5.61
865	NASDAQ	CLPT	Tue, Feb 11, 2020	5.04	5.36	5.03	5.14
864	NASDAQ	CLPT	Mon, Feb 10, 2020	5.43	5.43	5.15	5.16
863	NASDAQ	CLPT	Fri, Feb 7, 2020	5.25	5.46	5.20	5.32
862	NASDAQ	CLPT	Thu, Feb 6, 2020	5.25	5.38	5.21	5.25
861	NASDAQ	CLPT	Wed, Feb 5, 2020	5.38	5.40	5.25	5.25
860	NASDAQ	CLPT	Tue, Feb 4, 2020	5.18	5.37	5.06	5.32
859	NASDAQ	CLPT	Mon, Feb 3, 2020	5.24	5.33	5.07	5.13
858	NASDAQ	CLPT	Fri, Jan 31, 2020	5.27	5.62	5.17	5.20
857	NASDAQ	CLPT	Thu, Jan 30, 2020	5.52	5.52	5.19	5.20
856	NASDAQ	CLPT	Wed, Jan 29, 2020	5.24	5.39	5.20	5.39
855	NASDAQ	CLPT	Tue, Jan 28, 2020	5.25	5.35	5.15	5.19
854	NASDAQ	CLPT	Mon, Jan 27, 2020	5.19	5.44	5.16	5.16
853	NASDAQ	CLPT	Fri, Jan 24, 2020	5.21	5.25	5.15	5.16
852	NASDAQ	CLPT	Thu, Jan 23, 2020	5.23	5.23	5.15	5.18
851	NASDAQ	CLPT	Wed, Jan 22, 2020	5.38	5.38	5.12	5.19
850	NASDAQ	CLPT	Tue, Jan 21, 2020	5.73	5.73	5.24	5.27
849	NASDAQ	CLPT	Fri, Jan 17, 2020	5.88	5.91	5.67	5.67
848	NASDAQ	CLPT	Thu, Jan 16, 2020	6.15	6.15	5.66	5.75
847	NASDAQ	CLPT	Wed, Jan 15, 2020	6.06	6.23	6.05	6.05
846	NASDAQ	CLPT	Tue, Jan 14, 2020	5.63	6.28	5.63	6.14
845	NASDAQ	CLPT	Mon, Jan 13, 2020	5.75	5.99	5.51	5.55
844	NASDAQ	CLPT	Fri, Jan 10, 2020	5.33	5.33	5.15	5.15
843	NASDAQ	CLPT	Thu, Jan 9, 2020	5.25	5.39	5.25	5.32
842	NASDAQ	CLPT	Wed, Jan 8, 2020	5.23	5.34	5.19	5.34
841	NASDAQ	CLPT	Tue, Jan 7, 2020	5.47	5.50	4.98	5.09
840	NASDAQ	CLPT	Mon, Jan 6, 2020	5.45	5.50	5.20	5.46
839	NASDAQ	CLPT	Fri, Jan 3, 2020	4.96	5.38	4.85	5.25
838	NASDAQ	CLPT	Thu, Jan 2, 2020	4.78	4.94	4.74	4.90
837	NASDAQ	CLPT	Tue, Dec 31, 2019	4.84	5.07	4.80	4.80
836	NASDAQ	CLPT	Mon, Dec 30, 2019	5.04	5.04	4.84	4.87
835	NASDAQ	CLPT	Fri, Dec 27, 2019	4.89	5.10	4.77	5.03
834	NASDAQ	CLPT	Thu, Dec 26, 2019	4.95	4.95	4.76	4.80
833	NASDAQ	CLPT	Tue, Dec 24, 2019	4.95	4.96	4.81	4.94
832	NASDAQ	CLPT	Mon, Dec 23, 2019	4.70	5.03	4.58	4.90
831	NASDAQ	CLPT	Fri, Dec 20, 2019	4.60	4.70	4.42	4.70
830	NASDAQ	CLPT	Thu, Dec 19, 2019	4.58	4.62	4.50	4.60
829	NASDAQ	CLPT	Wed, Dec 18, 2019	4.47	4.83	4.38	4.50
828	NASDAQ	CLPT	Tue, Dec 17, 2019	4.01	4.58	4.01	4.40
827	NASDAQ	CLPT	Mon, Dec 16, 2019	4.04	4.13	3.90	4.07
826	NASDAQ	CLPT	Fri, Dec 13, 2019	4.02	4.16	4.01	4.10
825	NASDAQ	CLPT	Thu, Dec 12, 2019	4.23	4.27	4.02	4.08
824	NASDAQ	CLPT	Wed, Dec 11, 2019	4.00	4.15	4.00	4.15
823	NASDAQ	CLPT	Tue, Dec 10, 2019	4.05	4.20	4.00	4.03
822	NASDAQ	CLPT	Mon, Dec 9, 2019	3.94	4.09	3.94	4.08
821	NASDAQ	CLPT	Fri, Dec 6, 2019	3.85	4.02	3.85	4.00
820	NASDAQ	CLPT	Thu, Dec 5, 2019	3.94	4.02	3.85	3.90
819	NASDAQ	CLPT	Wed, Dec 4, 2019	3.81	3.85	3.77	3.80
818	NASDAQ	CLPT	Tue, Dec 3, 2019	3.86	3.97	3.70	3.88
817	NASDAQ	CLPT	Mon, Dec 2, 2019	4.02	4.06	3.81	3.90
816	NASDAQ	CLPT	Fri, Nov 29, 2019	3.85	4.10	3.80	4.04
815	NASDAQ	CLPT	Wed, Nov 27, 2019	3.84	3.97	3.75	3.80
814	NASDAQ	CLPT	Tue, Nov 26, 2019	3.77	3.77	3.64	3.70
813	NASDAQ	CLPT	Mon, Nov 25, 2019	3.70	3.80	3.56	3.71
812	NASDAQ	CLPT	Fri, Nov 22, 2019	3.90	3.90	3.55	3.72
811	NASDAQ	CLPT	Thu, Nov 21, 2019	4.00	4.00	3.36	3.60
810	NASDAQ	CLPT	Wed, Nov 20, 2019	3.93	3.98	3.65	3.71
809	NASDAQ	CLPT	Tue, Nov 19, 2019	3.65	4.07	3.65	3.82
808	NASDAQ	CLPT	Mon, Nov 18, 2019	4.03	4.37	3.60	3.65
807	NASDAQ	CLPT	Fri, Nov 15, 2019	3.96	4.00	3.96	3.96
806	NASDAQ	CLPT	Thu, Nov 14, 2019	3.96	4.00	3.96	3.99
805	NASDAQ	CLPT	Wed, Nov 13, 2019	4.40	4.40	3.97	3.99
804	NASDAQ	CLPT	Tue, Nov 12, 2019	3.96	4.10	3.91	4.10
803	NASDAQ	CLPT	Mon, Nov 11, 2019	3.86	4.21	3.84	4.02
802	NASDAQ	CLPT	Fri, Nov 8, 2019	3.94	3.95	3.81	3.87
801	NASDAQ	CLPT	Thu, Nov 7, 2019	3.72	4.08	3.72	3.87
800	NASDAQ	CLPT	Wed, Nov 6, 2019	3.78	3.80	3.70	3.78
799	NASDAQ	CLPT	Tue, Nov 5, 2019	4.00	4.00	3.71	3.80
798	NASDAQ	CLPT	Mon, Nov 4, 2019	3.91	4.04	3.90	3.95
797	NASDAQ	CLPT	Fri, Nov 1, 2019	3.80	4.08	3.80	3.93
796	NASDAQ	CLPT	Thu, Oct 31, 2019	3.75	4.05	3.75	3.93
795	NASDAQ	CLPT	Wed, Oct 30, 2019	4.11	4.15	3.88	3.88
794	NASDAQ	CLPT	Tue, Oct 29, 2019	4.13	4.26	4.13	4.13
793	NASDAQ	CLPT	Mon, Oct 28, 2019	4.30	4.30	4.12	4.16
792	NASDAQ	CLPT	Fri, Oct 25, 2019	4.13	4.25	4.12	4.12
791	NASDAQ	CLPT	Thu, Oct 24, 2019	4.18	4.25	4.12	4.13
790	NASDAQ	CLPT	Wed, Oct 23, 2019	4.17	4.50	4.17	4.22
789	NASDAQ	CLPT	Tue, Oct 22, 2019	4.29	4.29	4.17	4.18
788	NASDAQ	CLPT	Mon, Oct 21, 2019	4.31	4.31	4.12	4.17
787	NASDAQ	CLPT	Fri, Oct 18, 2019	4.25	4.48	4.06	4.13
786	NASDAQ	CLPT	Thu, Oct 17, 2019	4.56	4.56	4.20	4.26
785	NASDAQ	CLPT	Wed, Oct 16, 2019	4.22	4.55	4.15	4.55
784	NASDAQ	CLPT	Tue, Oct 15, 2019	4.10	4.35	4.10	4.33
783	NASDAQ	CLPT	Mon, Oct 14, 2019	4.22	4.22	4.05	4.11
782	NASDAQ	CLPT	Fri, Oct 11, 2019	4.29	4.29	4.15	4.15
781	NASDAQ	CLPT	Thu, Oct 10, 2019	4.20	4.39	4.05	4.10
780	NASDAQ	CLPT	Wed, Oct 9, 2019	4.10	4.22	4.10	4.15
779	NASDAQ	CLPT	Tue, Oct 8, 2019	4.01	4.16	4.01	4.16
778	NASDAQ	CLPT	Mon, Oct 7, 2019	4.10	4.23	4.01	4.11
777	NASDAQ	CLPT	Fri, Oct 4, 2019	4.18	4.61	4.06	4.16
776	NASDAQ	CLPT	Thu, Oct 3, 2019	4.32	4.36	4.01	4.30
775	NASDAQ	CLPT	Wed, Oct 2, 2019	4.51	4.60	4.32	4.32
774	NASDAQ	CLPT	Tue, Oct 1, 2019	5.05	5.08	4.50	4.51
773	NASDAQ	CLPT	Mon, Sep 30, 2019	4.97	5.19	4.85	5.06
772	NASDAQ	CLPT	Fri, Sep 27, 2019	4.93	5.07	4.81	5.00
771	NASDAQ	CLPT	Thu, Sep 26, 2019	5.34	5.34	4.81	5.09
770	NASDAQ	CLPT	Wed, Sep 25, 2019	5.14	5.33	5.14	5.14
769	NASDAQ	CLPT	Tue, Sep 24, 2019	5.30	5.46	5.11	5.14
768	NASDAQ	CLPT	Mon, Sep 23, 2019	4.95	5.86	4.95	5.11
767	NASDAQ	CLPT	Fri, Sep 20, 2019	4.85	5.33	4.85	4.94
766	NASDAQ	CLPT	Thu, Sep 19, 2019	5.32	5.32	4.80	4.85
765	NASDAQ	CLPT	Wed, Sep 18, 2019	5.45	5.50	4.93	5.06
764	NASDAQ	CLPT	Tue, Sep 17, 2019	4.99	5.01	4.85	4.95
763	NASDAQ	CLPT	Mon, Sep 16, 2019	4.89	4.99	4.52	4.89
762	NASDAQ	CLPT	Fri, Sep 13, 2019	4.89	5.20	4.74	4.80
761	NASDAQ	CLPT	Thu, Sep 12, 2019	5.00	5.10	4.73	4.87
760	NASDAQ	CLPT	Wed, Sep 11, 2019	4.26	4.85	4.26	4.85
759	NASDAQ	CLPT	Tue, Sep 10, 2019	4.11	4.44	4.11	4.40
758	NASDAQ	CLPT	Mon, Sep 9, 2019	4.02	4.20	3.78	4.06
757	NASDAQ	CLPT	Fri, Sep 6, 2019	4.00	4.04	3.90	4.01
756	NASDAQ	CLPT	Thu, Sep 5, 2019	3.98	4.02	3.89	3.99
755	NASDAQ	CLPT	Wed, Sep 4, 2019	3.73	3.98	3.73	3.83
754	NASDAQ	CLPT	Tue, Sep 3, 2019	3.73	3.98	3.73	3.97
753	NASDAQ	CLPT	Fri, Aug 30, 2019	4.00	4.00	3.66	3.92
752	NASDAQ	CLPT	Thu, Aug 29, 2019	3.87	3.95	3.75	3.88
751	NASDAQ	CLPT	Wed, Aug 28, 2019	3.36	3.75	3.36	3.74
750	NASDAQ	CLPT	Tue, Aug 27, 2019	3.40	3.60	3.40	3.60
749	NASDAQ	CLPT	Mon, Aug 26, 2019	3.37	3.59	3.37	3.57
748	NASDAQ	CLPT	Fri, Aug 23, 2019	3.49	3.49	3.40	3.45
747	NASDAQ	CLPT	Thu, Aug 22, 2019	3.50	3.69	3.48	3.55
746	NASDAQ	CLPT	Wed, Aug 21, 2019	3.69	3.70	3.40	3.40
745	NASDAQ	CLPT	Tue, Aug 20, 2019	3.41	3.97	3.31	3.31
744	NASDAQ	CLPT	Mon, Aug 19, 2019	3.39	3.50	3.35	3.37
743	NASDAQ	CLPT	Fri, Aug 16, 2019	3.47	3.53	3.36	3.50
742	NASDAQ	CLPT	Thu, Aug 15, 2019	3.36	3.58	3.36	3.47
741	NASDAQ	CLPT	Wed, Aug 14, 2019	3.62	3.77	3.24	3.50
740	NASDAQ	CLPT	Tue, Aug 13, 2019	3.95	4.06	3.59	3.78
739	NASDAQ	CLPT	Mon, Aug 12, 2019	3.75	4.00	3.75	3.88
738	NASDAQ	CLPT	Fri, Aug 9, 2019	3.98	4.00	3.98	3.98
737	NASDAQ	CLPT	Thu, Aug 8, 2019	4.25	4.30	3.80	4.15
736	NASDAQ	CLPT	Wed, Aug 7, 2019	4.69	4.69	4.25	4.27
735	NASDAQ	CLPT	Tue, Aug 6, 2019	4.00	4.50	4.00	4.20
734	NASDAQ	CLPT	Mon, Aug 5, 2019	3.98	4.15	3.89	4.03
733	NASDAQ	CLPT	Fri, Aug 2, 2019	3.87	3.99	3.85	3.98
732	NASDAQ	CLPT	Thu, Aug 1, 2019	4.15	4.15	3.81	3.94
731	NASDAQ	CLPT	Wed, Jul 31, 2019	4.00	4.00	3.95	4.00
730	NASDAQ	CLPT	Tue, Jul 30, 2019	4.09	4.09	3.90	4.00
729	NASDAQ	CLPT	Mon, Jul 29, 2019	3.95	4.13	3.90	3.90
728	NASDAQ	CLPT	Fri, Jul 26, 2019	3.83	4.00	3.83	3.99
727	NASDAQ	CLPT	Thu, Jul 25, 2019	3.98	3.98	3.85	3.85
726	NASDAQ	CLPT	Wed, Jul 24, 2019	3.85	3.93	3.85	3.91
725	NASDAQ	CLPT	Tue, Jul 23, 2019	3.97	3.97	3.88	3.92
724	NASDAQ	CLPT	Mon, Jul 22, 2019	3.93	3.93	3.85	3.90
723	NASDAQ	CLPT	Fri, Jul 19, 2019	3.90	3.95	3.86	3.86
722	NASDAQ	CLPT	Thu, Jul 18, 2019	3.84	3.85	3.80	3.80
721	NASDAQ	CLPT	Wed, Jul 17, 2019	3.90	3.90	3.89	3.89
720	NASDAQ	CLPT	Tue, Jul 16, 2019	3.90	3.90	3.69	3.81
719	NASDAQ	CLPT	Mon, Jul 15, 2019	3.79	3.80	3.70	3.80
718	NASDAQ	CLPT	Fri, Jul 12, 2019	3.70	3.80	3.55	3.78
717	NASDAQ	CLPT	Thu, Jul 11, 2019	4.00	4.00	3.63	3.65
716	NASDAQ	CLPT	Wed, Jul 10, 2019	4.19	4.25	3.80	3.90
715	NASDAQ	CLPT	Tue, Jul 9, 2019	3.85	3.87	3.80	3.82
714	NASDAQ	CLPT	Mon, Jul 8, 2019	4.10	4.10	3.65	3.78
713	NASDAQ	CLPT	Fri, Jul 5, 2019	4.09	4.85	3.75	4.00
712	NASDAQ	CLPT	Wed, Jul 3, 2019	3.60	4.05	3.60	3.90
711	NASDAQ	CLPT	Tue, Jul 2, 2019	3.63	3.79	3.51	3.60
710	NASDAQ	CLPT	Mon, Jul 1, 2019	3.18	4.16	3.18	3.62
709	NASDAQ	CLPT	Fri, Jun 28, 2019	3.15	3.20	3.07	3.20
708	NASDAQ	CLPT	Thu, Jun 27, 2019	3.19	3.20	3.10	3.20
707	NASDAQ	CLPT	Wed, Jun 26, 2019	3.09	3.20	3.00	3.10
706	NASDAQ	CLPT	Tue, Jun 25, 2019	3.15	3.15	3.10	3.10
705	NASDAQ	CLPT	Mon, Jun 24, 2019	3.15	3.17	3.12	3.15
704	NASDAQ	CLPT	Fri, Jun 21, 2019	3.13	3.19	3.10	3.19
703	NASDAQ	CLPT	Thu, Jun 20, 2019	3.19	3.19	3.18	3.18
702	NASDAQ	CLPT	Wed, Jun 19, 2019	3.19	3.19	3.19	3.19
701	NASDAQ	CLPT	Tue, Jun 18, 2019	3.19	3.19	3.11	3.19
700	NASDAQ	CLPT	Mon, Jun 17, 2019	3.11	3.20	3.11	3.19
699	NASDAQ	CLPT	Fri, Jun 14, 2019	0.00	0.00	0.00	3.20
698	NASDAQ	CLPT	Thu, Jun 13, 2019	3.20	3.20	3.20	3.20
697	NASDAQ	CLPT	Wed, Jun 12, 2019	3.13	3.20	3.13	3.20
696	NASDAQ	CLPT	Tue, Jun 11, 2019	3.12	3.20	3.12	3.20
695	NASDAQ	CLPT	Mon, Jun 10, 2019	3.12	3.24	3.12	3.16
694	NASDAQ	CLPT	Fri, Jun 7, 2019	3.15	3.25	3.11	3.25
693	NASDAQ	CLPT	Thu, Jun 6, 2019	3.16	3.49	3.16	3.25
692	NASDAQ	CLPT	Wed, Jun 5, 2019	3.25	3.26	3.22	3.22
691	NASDAQ	CLPT	Tue, Jun 4, 2019	3.28	3.30	3.25	3.30
690	NASDAQ	CLPT	Mon, Jun 3, 2019	3.30	3.30	3.10	3.25
689	NASDAQ	CLPT	Fri, May 31, 2019	3.30	3.30	3.25	3.25
688	NASDAQ	CLPT	Thu, May 30, 2019	3.27	3.30	3.27	3.30
687	NASDAQ	CLPT	Wed, May 29, 2019	3.13	3.26	3.00	3.21
686	NASDAQ	CLPT	Tue, May 28, 2019	3.30	3.30	3.30	3.30
685	NASDAQ	CLPT	Fri, May 24, 2019	3.38	3.38	3.19	3.26
684	NASDAQ	CLPT	Thu, May 23, 2019	3.30	3.35	3.30	3.35
683	NASDAQ	CLPT	Wed, May 22, 2019	3.11	3.25	3.11	3.25
682	NASDAQ	CLPT	Tue, May 21, 2019	3.35	3.35	3.10	3.25
681	NASDAQ	CLPT	Mon, May 20, 2019	3.25	3.35	3.25	3.35
680	NASDAQ	CLPT	Fri, May 17, 2019	3.21	3.30	3.21	3.25
679	NASDAQ	CLPT	Thu, May 16, 2019	3.32	3.50	3.20	3.30
678	NASDAQ	CLPT	Wed, May 15, 2019	3.20	3.32	3.20	3.32
677	NASDAQ	CLPT	Tue, May 14, 2019	3.35	3.35	3.32	3.32
676	NASDAQ	CLPT	Mon, May 13, 2019	3.50	3.50	3.29	3.35
675	NASDAQ	CLPT	Fri, May 10, 2019	3.20	3.55	3.20	3.44
674	NASDAQ	CLPT	Thu, May 9, 2019	3.00	3.10	3.00	3.10
673	NASDAQ	CLPT	Wed, May 8, 2019	3.10	3.10	3.10	3.10
672	NASDAQ	CLPT	Tue, May 7, 2019	3.08	3.14	3.08	3.10
671	NASDAQ	CLPT	Mon, May 6, 2019	3.15	3.15	3.10	3.14
670	NASDAQ	CLPT	Fri, May 3, 2019	3.10	3.15	3.08	3.14
669	NASDAQ	CLPT	Thu, May 2, 2019	3.07	3.14	3.00	3.10
668	NASDAQ	CLPT	Wed, May 1, 2019	2.89	3.15	2.89	3.05
667	NASDAQ	CLPT	Tue, Apr 30, 2019	2.84	2.90	2.84	2.84
666	NASDAQ	CLPT	Mon, Apr 29, 2019	2.84	2.84	2.84	2.84
665	NASDAQ	CLPT	Fri, Apr 26, 2019	2.75	2.80	2.75	2.80
664	NASDAQ	CLPT	Thu, Apr 25, 2019	2.60	2.60	2.60	2.60
663	NASDAQ	CLPT	Wed, Apr 24, 2019	2.60	2.75	2.60	2.75
662	NASDAQ	CLPT	Mon, Apr 22, 2019	2.75	2.85	2.01	2.85
661	NASDAQ	CLPT	Thu, Apr 18, 2019	2.80	2.98	2.53	2.84
660	NASDAQ	CLPT	Wed, Apr 17, 2019	2.84	2.98	2.79	2.98
659	NASDAQ	CLPT	Tue, Apr 16, 2019	2.87	2.90	2.87	2.90
658	NASDAQ	CLPT	Mon, Apr 15, 2019	2.87	2.90	2.75	2.90
657	NASDAQ	CLPT	Fri, Apr 12, 2019	2.85	2.85	2.85	2.85
656	NASDAQ	CLPT	Wed, Apr 10, 2019	2.98	2.98	2.98	2.98
655	NASDAQ	CLPT	Tue, Apr 9, 2019	3.07	3.10	2.75	3.00
654	NASDAQ	CLPT	Mon, Apr 8, 2019	3.10	3.10	3.10	3.10
653	NASDAQ	CLPT	Fri, Apr 5, 2019	2.83	3.10	2.83	3.10
652	NASDAQ	CLPT	Thu, Apr 4, 2019	2.95	3.20	2.95	3.20
651	NASDAQ	CLPT	Wed, Apr 3, 2019	3.10	3.35	2.90	3.24
650	NASDAQ	CLPT	Tue, Apr 2, 2019	3.15	3.15	3.10	3.15
649	NASDAQ	CLPT	Mon, Apr 1, 2019	3.19	3.20	3.15	3.15
648	NASDAQ	CLPT	Fri, Mar 29, 2019	3.30	3.30	3.15	3.20
647	NASDAQ	CLPT	Thu, Mar 28, 2019	3.15	3.15	3.15	3.15
646	NASDAQ	CLPT	Wed, Mar 27, 2019	3.10	3.16	3.10	3.15
645	NASDAQ	CLPT	Tue, Mar 26, 2019	3.19	3.20	3.00	3.10
644	NASDAQ	CLPT	Mon, Mar 25, 2019	3.20	3.20	2.91	2.91
643	NASDAQ	CLPT	Fri, Mar 22, 2019	3.20	3.30	3.15	3.21
642	NASDAQ	CLPT	Thu, Mar 21, 2019	2.99	3.30	2.98	3.30
641	NASDAQ	CLPT	Wed, Mar 20, 2019	2.99	2.99	2.97	2.99
640	NASDAQ	CLPT	Tue, Mar 19, 2019	3.11	3.11	3.05	3.10
639	NASDAQ	CLPT	Mon, Mar 18, 2019	3.15	3.15	2.91	3.15
638	NASDAQ	CLPT	Fri, Mar 15, 2019	3.24	3.25	3.10	3.15
637	NASDAQ	CLPT	Thu, Mar 14, 2019	3.20	3.20	3.15	3.15
636	NASDAQ	CLPT	Wed, Mar 13, 2019	3.15	3.15	3.00	3.04
635	NASDAQ	CLPT	Tue, Mar 12, 2019	3.30	3.35	3.15	3.15
634	NASDAQ	CLPT	Mon, Mar 11, 2019	3.30	3.30	3.10	3.10
633	NASDAQ	CLPT	Fri, Mar 8, 2019	3.30	3.35	3.20	3.25
632	NASDAQ	CLPT	Thu, Mar 7, 2019	3.00	3.29	2.90	3.00
631	NASDAQ	CLPT	Wed, Mar 6, 2019	3.10	3.10	3.00	3.10
630	NASDAQ	CLPT	Tue, Mar 5, 2019	2.97	3.12	2.97	3.12
629	NASDAQ	CLPT	Mon, Mar 4, 2019	2.99	3.15	2.74	2.96
628	NASDAQ	CLPT	Fri, Mar 1, 2019	2.74	2.99	2.74	2.99
627	NASDAQ	CLPT	Thu, Feb 28, 2019	2.82	2.97	2.73	2.97
626	NASDAQ	CLPT	Wed, Feb 27, 2019	2.85	2.99	2.85	2.99
625	NASDAQ	CLPT	Tue, Feb 26, 2019	3.00	3.30	2.81	2.99
624	NASDAQ	CLPT	Mon, Feb 25, 2019	3.25	3.25	2.51	2.85
623	NASDAQ	CLPT	Fri, Feb 22, 2019	3.19	3.45	3.15	3.30
622	NASDAQ	CLPT	Thu, Feb 21, 2019	2.89	3.24	2.89	3.18
621	NASDAQ	CLPT	Wed, Feb 20, 2019	2.85	2.89	2.59	2.89
620	NASDAQ	CLPT	Fri, Feb 15, 2019	2.93	3.10	2.90	3.00
619	NASDAQ	CLPT	Thu, Feb 14, 2019	3.20	3.20	2.66	2.93
618	NASDAQ	CLPT	Wed, Feb 13, 2019	2.75	2.90	2.50	2.87
617	NASDAQ	CLPT	Tue, Feb 12, 2019	2.80	2.80	2.72	2.72
616	NASDAQ	CLPT	Mon, Feb 11, 2019	2.90	2.93	2.90	2.90
615	NASDAQ	CLPT	Fri, Feb 8, 2019	2.90	2.90	2.75	2.85
614	NASDAQ	CLPT	Thu, Feb 7, 2019	2.85	2.85	2.75	2.75
613	NASDAQ	CLPT	Wed, Feb 6, 2019	2.53	2.93	2.53	2.75
612	NASDAQ	CLPT	Tue, Feb 5, 2019	2.58	2.60	2.50	2.60
611	NASDAQ	CLPT	Mon, Feb 4, 2019	2.60	2.60	2.51	2.56
610	NASDAQ	CLPT	Fri, Feb 1, 2019	2.65	2.75	2.50	2.74
609	NASDAQ	CLPT	Thu, Jan 31, 2019	2.85	2.85	2.37	2.60
608	NASDAQ	CLPT	Wed, Jan 30, 2019	2.60	2.75	2.59	2.74
607	NASDAQ	CLPT	Tue, Jan 29, 2019	2.50	2.84	2.50	2.84
606	NASDAQ	CLPT	Mon, Jan 28, 2019	2.53	2.53	2.50	2.50
605	NASDAQ	CLPT	Fri, Jan 25, 2019	2.53	2.53	2.53	2.53
604	NASDAQ	CLPT	Thu, Jan 24, 2019	2.55	2.55	2.55	2.55
603	NASDAQ	CLPT	Wed, Jan 23, 2019	2.60	2.60	2.55	2.55
602	NASDAQ	CLPT	Tue, Jan 22, 2019	2.57	2.70	2.56	2.56
601	NASDAQ	CLPT	Fri, Jan 18, 2019	2.60	2.60	2.57	2.57
600	NASDAQ	CLPT	Thu, Jan 17, 2019	2.72	2.77	2.57	2.57
599	NASDAQ	CLPT	Wed, Jan 16, 2019	2.70	2.76	2.70	2.70
598	NASDAQ	CLPT	Tue, Jan 15, 2019	2.58	2.80	2.58	2.65
597	NASDAQ	CLPT	Mon, Jan 14, 2019	2.80	2.90	2.58	2.58
596	NASDAQ	CLPT	Fri, Jan 11, 2019	3.74	3.74	2.60	2.80
595	NASDAQ	CLPT	Thu, Jan 10, 2019	2.40	2.63	2.36	2.63
594	NASDAQ	CLPT	Wed, Jan 9, 2019	2.74	2.74	2.40	2.40
593	NASDAQ	CLPT	Tue, Jan 8, 2019	2.45	2.75	2.45	2.45
592	NASDAQ	CLPT	Mon, Jan 7, 2019	2.20	2.48	2.15	2.40
591	NASDAQ	CLPT	Fri, Jan 4, 2019	1.75	2.48	1.71	2.20
590	NASDAQ	CLPT	Thu, Jan 3, 2019	1.70	1.71	1.70	1.70
589	NASDAQ	CLPT	Wed, Jan 2, 2019	1.64	1.65	1.60	1.65
588	NASDAQ	CLPT	Mon, Dec 31, 2018	1.48	1.60	1.44	1.57
587	NASDAQ	CLPT	Fri, Dec 28, 2018	1.43	1.70	1.43	1.69
586	NASDAQ	CLPT	Thu, Dec 27, 2018	1.48	1.61	1.38	1.61
585	NASDAQ	CLPT	Wed, Dec 26, 2018	1.40	1.49	1.33	1.49
584	NASDAQ	CLPT	Mon, Dec 24, 2018	1.45	1.45	1.38	1.41
583	NASDAQ	CLPT	Fri, Dec 21, 2018	1.52	1.52	1.39	1.49
582	NASDAQ	CLPT	Thu, Dec 20, 2018	1.58	1.58	1.52	1.53
581	NASDAQ	CLPT	Wed, Dec 19, 2018	1.60	1.60	1.51	1.56
580	NASDAQ	CLPT	Tue, Dec 18, 2018	1.75	1.75	1.50	1.59
579	NASDAQ	CLPT	Mon, Dec 17, 2018	1.70	1.79	1.65	1.65
578	NASDAQ	CLPT	Fri, Dec 14, 2018	1.80	1.80	1.70	1.75
577	NASDAQ	CLPT	Thu, Dec 13, 2018	1.75	1.75	1.70	1.75
576	NASDAQ	CLPT	Tue, Dec 11, 2018	1.80	1.80	1.80	1.80
575	NASDAQ	CLPT	Mon, Dec 10, 2018	1.80	1.86	1.74	1.86
574	NASDAQ	CLPT	Fri, Dec 7, 2018	1.82	1.90	1.82	1.90
573	NASDAQ	CLPT	Thu, Dec 6, 2018	1.85	1.85	1.85	1.85
572	NASDAQ	CLPT	Tue, Dec 4, 2018	1.97	1.97	1.74	1.89
571	NASDAQ	CLPT	Mon, Dec 3, 2018	1.85	1.85	1.71	1.82
570	NASDAQ	CLPT	Fri, Nov 30, 2018	1.97	1.97	1.85	1.90
569	NASDAQ	CLPT	Thu, Nov 29, 2018	1.91	1.96	1.85	1.96
568	NASDAQ	CLPT	Wed, Nov 28, 2018	1.81	1.99	1.81	1.99
567	NASDAQ	CLPT	Tue, Nov 27, 2018	1.82	1.98	1.81	1.98
566	NASDAQ	CLPT	Mon, Nov 26, 2018	1.90	1.97	1.86	1.90
565	NASDAQ	CLPT	Fri, Nov 23, 2018	1.71	1.95	1.71	1.95
564	NASDAQ	CLPT	Wed, Nov 21, 2018	2.00	2.00	2.00	2.00
563	NASDAQ	CLPT	Tue, Nov 20, 2018	1.76	2.00	1.74	2.00
562	NASDAQ	CLPT	Mon, Nov 19, 2018	2.07	2.10	1.77	2.05
561	NASDAQ	CLPT	Fri, Nov 16, 2018	1.95	1.95	1.95	1.95
560	NASDAQ	CLPT	Thu, Nov 15, 2018	1.91	1.95	1.86	1.86
559	NASDAQ	CLPT	Wed, Nov 14, 2018	2.00	2.00	2.00	2.00
558	NASDAQ	CLPT	Tue, Nov 13, 2018	2.05	2.10	1.95	1.95
557	NASDAQ	CLPT	Fri, Nov 9, 2018	1.60	2.05	1.60	2.05
556	NASDAQ	CLPT	Thu, Nov 8, 2018	2.00	2.00	2.00	2.00
555	NASDAQ	CLPT	Wed, Nov 7, 2018	1.95	2.10	1.60	2.00
554	NASDAQ	CLPT	Tue, Nov 6, 2018	2.05	2.05	2.00	2.00
553	NASDAQ	CLPT	Fri, Nov 2, 2018	1.96	2.10	1.96	2.10
552	NASDAQ	CLPT	Thu, Nov 1, 2018	1.96	1.96	1.94	1.94
551	NASDAQ	CLPT	Wed, Oct 31, 2018	1.96	1.96	1.94	1.94
550	NASDAQ	CLPT	Tue, Oct 30, 2018	1.96	1.96	1.96	1.96
549	NASDAQ	CLPT	Mon, Oct 29, 2018	2.00	2.00	1.92	1.92
548	NASDAQ	CLPT	Fri, Oct 26, 2018	2.10	2.10	1.91	2.00
547	NASDAQ	CLPT	Thu, Oct 25, 2018	1.89	2.09	1.89	2.09
546	NASDAQ	CLPT	Wed, Oct 24, 2018	1.92	1.92	1.90	1.90
545	NASDAQ	CLPT	Tue, Oct 23, 2018	1.90	2.00	1.90	2.00
544	NASDAQ	CLPT	Mon, Oct 22, 2018	2.00	2.00	2.00	2.00
543	NASDAQ	CLPT	Fri, Oct 19, 2018	2.12	2.12	1.90	1.90
542	NASDAQ	CLPT	Thu, Oct 18, 2018	2.04	2.15	1.75	2.15
541	NASDAQ	CLPT	Wed, Oct 17, 2018	2.08	2.15	2.02	2.02
540	NASDAQ	CLPT	Tue, Oct 16, 2018	1.98	2.09	1.86	1.89
539	NASDAQ	CLPT	Mon, Oct 15, 2018	1.98	1.98	1.98	1.98
538	NASDAQ	CLPT	Fri, Oct 12, 2018	1.85	1.98	1.76	1.93
537	NASDAQ	CLPT	Thu, Oct 11, 2018	1.95	1.95	1.95	1.95
536	NASDAQ	CLPT	Wed, Oct 10, 2018	1.90	1.95	1.90	1.90
535	NASDAQ	CLPT	Tue, Oct 9, 2018	1.98	1.98	1.70	1.75
534	NASDAQ	CLPT	Mon, Oct 8, 2018	1.95	2.10	1.95	1.95
533	NASDAQ	CLPT	Fri, Oct 5, 2018	2.10	2.10	1.95	2.00
532	NASDAQ	CLPT	Thu, Oct 4, 2018	2.10	2.17	2.05	2.05
531	NASDAQ	CLPT	Wed, Oct 3, 2018	2.10	2.11	1.93	2.11
530	NASDAQ	CLPT	Tue, Oct 2, 2018	2.19	2.19	2.08	2.19
529	NASDAQ	CLPT	Mon, Oct 1, 2018	2.15	2.20	2.03	2.19
528	NASDAQ	CLPT	Fri, Sep 28, 2018	1.89	2.03	1.89	2.00
527	NASDAQ	CLPT	Thu, Sep 27, 2018	1.77	1.88	1.74	1.88
526	NASDAQ	CLPT	Wed, Sep 26, 2018	1.75	1.83	1.72	1.72
525	NASDAQ	CLPT	Tue, Sep 25, 2018	1.80	1.80	1.65	1.78
524	NASDAQ	CLPT	Mon, Sep 24, 2018	1.40	1.86	1.40	1.80
523	NASDAQ	CLPT	Fri, Sep 21, 2018	1.40	1.40	1.39	1.39
522	NASDAQ	CLPT	Thu, Sep 20, 2018	1.40	1.40	1.40	1.40
521	NASDAQ	CLPT	Wed, Sep 19, 2018	1.40	1.40	1.40	1.40
520	NASDAQ	CLPT	Tue, Sep 18, 2018	1.40	1.40	1.39	1.40
519	NASDAQ	CLPT	Mon, Sep 17, 2018	1.40	1.45	1.40	1.45
518	NASDAQ	CLPT	Fri, Sep 14, 2018	1.40	1.41	1.40	1.40
517	NASDAQ	CLPT	Thu, Sep 13, 2018	1.44	1.44	1.40	1.44
516	NASDAQ	CLPT	Wed, Sep 12, 2018	1.43	1.44	1.43	1.44
515	NASDAQ	CLPT	Tue, Sep 11, 2018	1.50	1.50	1.39	1.43
514	NASDAQ	CLPT	Mon, Sep 10, 2018	1.48	1.54	1.40	1.46
513	NASDAQ	CLPT	Fri, Sep 7, 2018	1.60	1.60	1.60	1.60
512	NASDAQ	CLPT	Wed, Sep 5, 2018	1.50	1.58	1.50	1.58
511	NASDAQ	CLPT	Tue, Sep 4, 2018	1.55	1.60	1.50	1.60
510	NASDAQ	CLPT	Fri, Aug 31, 2018	1.57	1.60	1.48	1.60
509	NASDAQ	CLPT	Thu, Aug 30, 2018	1.60	1.60	1.39	1.50
508	NASDAQ	CLPT	Wed, Aug 29, 2018	1.60	1.63	1.60	1.60
507	NASDAQ	CLPT	Tue, Aug 28, 2018	1.60	1.60	1.60	1.60
506	NASDAQ	CLPT	Mon, Aug 27, 2018	1.55	1.65	1.55	1.64
505	NASDAQ	CLPT	Fri, Aug 24, 2018	1.58	1.58	1.51	1.54
504	NASDAQ	CLPT	Thu, Aug 23, 2018	1.65	1.65	1.51	1.60
503	NASDAQ	CLPT	Wed, Aug 22, 2018	1.65	1.65	1.50	1.60
502	NASDAQ	CLPT	Tue, Aug 21, 2018	1.70	1.70	1.40	1.45
501	NASDAQ	CLPT	Mon, Aug 20, 2018	1.69	1.70	1.62	1.70
500	NASDAQ	CLPT	Fri, Aug 17, 2018	1.71	1.71	1.69	1.70
499	NASDAQ	CLPT	Thu, Aug 16, 2018	1.70	1.74	1.68	1.68
498	NASDAQ	CLPT	Wed, Aug 15, 2018	1.78	1.78	1.40	1.74
497	NASDAQ	CLPT	Tue, Aug 14, 2018	1.81	1.81	1.77	1.78
496	NASDAQ	CLPT	Mon, Aug 13, 2018	1.84	1.84	1.81	1.82
495	NASDAQ	CLPT	Fri, Aug 10, 2018	1.88	1.90	1.79	1.79
494	NASDAQ	CLPT	Mon, Aug 6, 2018	1.97	1.97	1.88	1.90
493	NASDAQ	CLPT	Fri, Aug 3, 2018	1.96	1.96	1.95	1.95
492	NASDAQ	CLPT	Thu, Aug 2, 2018	1.99	2.00	1.95	2.00
491	NASDAQ	CLPT	Wed, Aug 1, 2018	2.00	2.00	2.00	2.00
490	NASDAQ	CLPT	Tue, Jul 31, 2018	1.91	2.00	1.91	2.00
489	NASDAQ	CLPT	Mon, Jul 30, 2018	1.95	1.95	1.90	1.90
488	NASDAQ	CLPT	Fri, Jul 27, 2018	2.00	2.00	2.00	2.00
487	NASDAQ	CLPT	Thu, Jul 26, 2018	1.95	2.05	1.95	2.00
486	NASDAQ	CLPT	Wed, Jul 25, 2018	1.88	1.94	1.88	1.94
485	NASDAQ	CLPT	Tue, Jul 24, 2018	1.95	1.95	1.95	1.95
484	NASDAQ	CLPT	Fri, Jul 20, 2018	1.80	2.05	1.76	2.03
483	NASDAQ	CLPT	Thu, Jul 19, 2018	1.80	1.85	1.76	1.79
482	NASDAQ	CLPT	Wed, Jul 18, 2018	1.95	1.98	1.80	1.80
481	NASDAQ	CLPT	Tue, Jul 17, 2018	1.97	1.97	1.93	1.93
480	NASDAQ	CLPT	Mon, Jul 16, 2018	2.06	2.06	1.81	1.97
479	NASDAQ	CLPT	Fri, Jul 13, 2018	1.99	2.06	1.93	1.99
478	NASDAQ	CLPT	Thu, Jul 12, 2018	2.02	2.02	1.76	1.93
477	NASDAQ	CLPT	Wed, Jul 11, 2018	2.05	2.05	2.02	2.02
476	NASDAQ	CLPT	Tue, Jul 10, 2018	2.03	2.05	2.00	2.05
475	NASDAQ	CLPT	Mon, Jul 9, 2018	1.92	2.07	1.92	2.07
474	NASDAQ	CLPT	Fri, Jul 6, 2018	2.00	2.00	2.00	2.00
473	NASDAQ	CLPT	Thu, Jul 5, 2018	2.09	2.09	1.80	2.00
472	NASDAQ	CLPT	Tue, Jul 3, 2018	2.10	2.10	1.97	2.05
471	NASDAQ	CLPT	Mon, Jul 2, 2018	2.19	2.19	2.19	2.19
470	NASDAQ	CLPT	Fri, Jun 29, 2018	2.17	2.20	2.15	2.15
469	NASDAQ	CLPT	Thu, Jun 28, 2018	2.17	2.20	2.10	2.10
468	NASDAQ	CLPT	Wed, Jun 27, 2018	2.21	2.21	2.17	2.17
467	NASDAQ	CLPT	Tue, Jun 26, 2018	2.34	2.34	2.23	2.23
466	NASDAQ	CLPT	Mon, Jun 25, 2018	2.28	2.28	2.21	2.21
465	NASDAQ	CLPT	Fri, Jun 22, 2018	2.36	2.36	2.36	2.36
464	NASDAQ	CLPT	Thu, Jun 21, 2018	2.40	2.40	2.35	2.35
463	NASDAQ	CLPT	Wed, Jun 20, 2018	2.35	2.39	2.30	2.39
462	NASDAQ	CLPT	Tue, Jun 19, 2018	2.20	2.27	2.19	2.24
461	NASDAQ	CLPT	Mon, Jun 18, 2018	2.15	2.26	2.15	2.26
460	NASDAQ	CLPT	Fri, Jun 15, 2018	2.08	2.10	2.06	2.10
459	NASDAQ	CLPT	Thu, Jun 14, 2018	2.10	2.10	2.06	2.09
458	NASDAQ	CLPT	Wed, Jun 13, 2018	2.14	2.14	2.10	2.10
457	NASDAQ	CLPT	Tue, Jun 12, 2018	2.10	2.14	2.05	2.14
456	NASDAQ	CLPT	Mon, Jun 11, 2018	2.26	2.30	2.05	2.06
455	NASDAQ	CLPT	Fri, Jun 8, 2018	2.18	2.18	2.18	2.18
454	NASDAQ	CLPT	Thu, Jun 7, 2018	2.20	2.20	2.18	2.19
453	NASDAQ	CLPT	Wed, Jun 6, 2018	2.26	2.26	2.24	2.24
452	NASDAQ	CLPT	Tue, Jun 5, 2018	2.00	2.38	2.00	2.29
451	NASDAQ	CLPT	Mon, Jun 4, 2018	2.04	2.04	1.97	2.00
450	NASDAQ	CLPT	Fri, Jun 1, 2018	2.03	2.14	2.01	2.10
449	NASDAQ	CLPT	Thu, May 31, 2018	2.20	2.29	2.08	2.10
448	NASDAQ	CLPT	Wed, May 30, 2018	2.40	2.40	1.95	2.29
447	NASDAQ	CLPT	Tue, May 29, 2018	2.44	2.44	2.29	2.29
446	NASDAQ	CLPT	Fri, May 25, 2018	2.10	2.49	1.80	2.44
445	NASDAQ	CLPT	Thu, May 24, 2018	2.48	2.51	2.48	2.51
444	NASDAQ	CLPT	Wed, May 23, 2018	2.45	2.60	2.29	2.42
443	NASDAQ	CLPT	Tue, May 22, 2018	2.40	2.75	2.40	2.65
442	NASDAQ	CLPT	Mon, May 21, 2018	2.40	2.40	2.21	2.40
441	NASDAQ	CLPT	Fri, May 18, 2018	2.60	2.60	2.40	2.50
440	NASDAQ	CLPT	Thu, May 17, 2018	2.57	2.64	2.43	2.64
439	NASDAQ	CLPT	Wed, May 16, 2018	2.35	2.95	2.35	2.65
438	NASDAQ	CLPT	Tue, May 15, 2018	2.68	2.69	2.36	2.55
437	NASDAQ	CLPT	Mon, May 14, 2018	2.70	2.73	2.70	2.70
436	NASDAQ	CLPT	Fri, May 11, 2018	2.65	2.74	2.65	2.70
435	NASDAQ	CLPT	Thu, May 10, 2018	2.90	2.90	2.38	2.65
434	NASDAQ	CLPT	Wed, May 9, 2018	2.90	3.01	2.90	3.01
433	NASDAQ	CLPT	Tue, May 8, 2018	2.90	2.90	2.90	2.90
432	NASDAQ	CLPT	Mon, May 7, 2018	2.89	2.89	2.89	2.89
431	NASDAQ	CLPT	Fri, May 4, 2018	3.00	3.00	2.90	3.00
430	NASDAQ	CLPT	Wed, May 2, 2018	2.81	3.04	2.81	3.00
429	NASDAQ	CLPT	Tue, May 1, 2018	2.91	2.99	2.70	2.96
428	NASDAQ	CLPT	Mon, Apr 30, 2018	3.00	3.21	2.77	2.95
427	NASDAQ	CLPT	Fri, Apr 27, 2018	3.15	3.30	3.00	3.00
426	NASDAQ	CLPT	Thu, Apr 26, 2018	3.19	3.30	3.15	3.28
425	NASDAQ	CLPT	Wed, Apr 25, 2018	3.19	3.20	3.19	3.20
424	NASDAQ	CLPT	Tue, Apr 24, 2018	3.20	3.20	3.18	3.18
423	NASDAQ	CLPT	Mon, Apr 23, 2018	3.28	3.30	3.16	3.16
422	NASDAQ	CLPT	Fri, Apr 20, 2018	3.20	3.20	3.20	3.20
421	NASDAQ	CLPT	Thu, Apr 19, 2018	3.20	3.22	3.10	3.22
420	NASDAQ	CLPT	Wed, Apr 18, 2018	3.20	3.20	3.20	3.20
419	NASDAQ	CLPT	Tue, Apr 17, 2018	3.29	3.35	3.29	3.30
418	NASDAQ	CLPT	Mon, Apr 16, 2018	3.30	3.35	3.20	3.35
417	NASDAQ	CLPT	Fri, Apr 13, 2018	3.40	3.40	3.39	3.39
416	NASDAQ	CLPT	Thu, Apr 12, 2018	3.20	3.30	3.20	3.30
415	NASDAQ	CLPT	Wed, Apr 11, 2018	3.25	3.25	3.20	3.25
414	NASDAQ	CLPT	Tue, Apr 10, 2018	3.15	3.38	3.15	3.30
413	NASDAQ	CLPT	Mon, Apr 9, 2018	3.35	3.50	3.14	3.40
412	NASDAQ	CLPT	Fri, Apr 6, 2018	3.40	3.40	3.30	3.35
411	NASDAQ	CLPT	Thu, Apr 5, 2018	3.35	3.40	3.35	3.40
410	NASDAQ	CLPT	Wed, Apr 4, 2018	3.44	3.50	3.35	3.39
409	NASDAQ	CLPT	Tue, Apr 3, 2018	3.50	3.50	3.40	3.40
408	NASDAQ	CLPT	Mon, Apr 2, 2018	3.30	3.33	3.29	3.30
407	NASDAQ	CLPT	Thu, Mar 29, 2018	3.10	3.65	3.10	3.30
406	NASDAQ	CLPT	Wed, Mar 28, 2018	2.95	3.10	2.80	3.10
405	NASDAQ	CLPT	Tue, Mar 27, 2018	3.00	3.10	2.95	2.97
404	NASDAQ	CLPT	Mon, Mar 26, 2018	3.05	3.05	3.04	3.04
403	NASDAQ	CLPT	Fri, Mar 23, 2018	3.00	3.21	3.00	3.20
402	NASDAQ	CLPT	Thu, Mar 22, 2018	2.95	2.95	2.95	2.95
401	NASDAQ	CLPT	Wed, Mar 21, 2018	3.10	3.15	3.05	3.05
400	NASDAQ	CLPT	Tue, Mar 20, 2018	3.35	3.35	2.75	3.10
399	NASDAQ	CLPT	Mon, Mar 19, 2018	3.23	3.45	3.18	3.31
398	NASDAQ	CLPT	Fri, Mar 16, 2018	3.11	3.24	3.07	3.10
397	NASDAQ	CLPT	Thu, Mar 15, 2018	3.09	3.24	2.98	3.05
396	NASDAQ	CLPT	Wed, Mar 14, 2018	3.06	3.06	2.98	2.98
395	NASDAQ	CLPT	Tue, Mar 13, 2018	2.98	3.09	2.98	3.09
394	NASDAQ	CLPT	Mon, Mar 12, 2018	3.00	3.09	2.82	3.09
393	NASDAQ	CLPT	Fri, Mar 9, 2018	3.14	3.24	3.01	3.24
392	NASDAQ	CLPT	Thu, Mar 8, 2018	3.18	3.18	2.90	3.00
391	NASDAQ	CLPT	Wed, Mar 7, 2018	2.91	3.18	2.91	3.18
390	NASDAQ	CLPT	Tue, Mar 6, 2018	3.00	3.03	2.92	3.03
389	NASDAQ	CLPT	Mon, Mar 5, 2018	3.22	3.22	3.10	3.10
388	NASDAQ	CLPT	Fri, Mar 2, 2018	3.20	3.23	3.20	3.20
387	NASDAQ	CLPT	Thu, Mar 1, 2018	3.25	3.25	2.84	3.24
386	NASDAQ	CLPT	Wed, Feb 28, 2018	3.19	3.25	3.04	3.25
385	NASDAQ	CLPT	Tue, Feb 27, 2018	3.10	3.25	3.00	3.20
384	NASDAQ	CLPT	Fri, Feb 23, 2018	3.10	3.10	3.00	3.10
383	NASDAQ	CLPT	Thu, Feb 22, 2018	3.00	3.10	3.00	3.10
382	NASDAQ	CLPT	Wed, Feb 21, 2018	2.91	3.01	2.83	3.00
381	NASDAQ	CLPT	Tue, Feb 20, 2018	2.90	2.90	2.85	2.90
380	NASDAQ	CLPT	Fri, Feb 16, 2018	3.00	3.00	2.75	2.75
379	NASDAQ	CLPT	Thu, Feb 15, 2018	3.20	3.25	2.88	2.95
378	NASDAQ	CLPT	Wed, Feb 14, 2018	3.09	3.15	3.05	3.15
377	NASDAQ	CLPT	Tue, Feb 13, 2018	3.14	3.15	2.95	3.09
376	NASDAQ	CLPT	Mon, Feb 12, 2018	2.85	3.14	2.80	3.00
375	NASDAQ	CLPT	Fri, Feb 9, 2018	2.94	3.15	2.88	2.88
374	NASDAQ	CLPT	Thu, Feb 8, 2018	3.00	3.00	2.72	2.94
373	NASDAQ	CLPT	Wed, Feb 7, 2018	2.95	3.00	2.95	3.00
372	NASDAQ	CLPT	Tue, Feb 6, 2018	2.75	2.90	2.75	2.90
371	NASDAQ	CLPT	Mon, Feb 5, 2018	2.90	2.90	2.70	2.70
370	NASDAQ	CLPT	Fri, Feb 2, 2018	2.95	2.95	2.70	2.90
369	NASDAQ	CLPT	Thu, Feb 1, 2018	3.00	3.05	2.95	3.00
368	NASDAQ	CLPT	Wed, Jan 31, 2018	2.75	3.00	2.75	3.00
367	NASDAQ	CLPT	Tue, Jan 30, 2018	2.74	2.75	2.55	2.70
366	NASDAQ	CLPT	Mon, Jan 29, 2018	2.70	2.70	2.60	2.70
365	NASDAQ	CLPT	Fri, Jan 26, 2018	2.75	2.75	2.46	2.70
364	NASDAQ	CLPT	Thu, Jan 25, 2018	2.60	2.60	2.55	2.55
363	NASDAQ	CLPT	Wed, Jan 24, 2018	2.54	2.67	2.54	2.55
362	NASDAQ	CLPT	Tue, Jan 23, 2018	2.55	2.55	2.41	2.50
361	NASDAQ	CLPT	Mon, Jan 22, 2018	2.40	2.55	2.40	2.48
360	NASDAQ	CLPT	Fri, Jan 19, 2018	2.62	2.62	2.40	2.55
359	NASDAQ	CLPT	Thu, Jan 18, 2018	2.50	2.62	2.45	2.52
358	NASDAQ	CLPT	Wed, Jan 17, 2018	2.59	2.69	2.50	2.50
357	NASDAQ	CLPT	Tue, Jan 16, 2018	2.73	2.73	2.42	2.42
356	NASDAQ	CLPT	Fri, Jan 12, 2018	2.55	2.73	2.55	2.55
355	NASDAQ	CLPT	Thu, Jan 11, 2018	2.55	2.60	2.50	2.50
354	NASDAQ	CLPT	Wed, Jan 10, 2018	2.64	2.64	2.40	2.59
353	NASDAQ	CLPT	Tue, Jan 9, 2018	2.55	2.60	2.55	2.60
352	NASDAQ	CLPT	Mon, Jan 8, 2018	2.64	2.64	2.46	2.60
351	NASDAQ	CLPT	Fri, Jan 5, 2018	2.62	2.69	2.40	2.63
350	NASDAQ	CLPT	Thu, Jan 4, 2018	2.70	2.82	2.62	2.68
349	NASDAQ	CLPT	Wed, Jan 3, 2018	2.75	2.80	2.60	2.60
348	NASDAQ	CLPT	Tue, Jan 2, 2018	2.89	2.89	2.57	2.64
347	NASDAQ	CLPT	Fri, Dec 29, 2017	2.80	2.81	2.70	2.75
346	NASDAQ	CLPT	Thu, Dec 28, 2017	2.70	2.80	2.75	2.75
345	NASDAQ	CLPT	Wed, Dec 27, 2017	2.77	2.81	2.76	2.80
344	NASDAQ	CLPT	Tue, Dec 26, 2017	2.76	2.83	2.77	2.77
343	NASDAQ	CLPT	Fri, Dec 22, 2017	2.76	2.83	2.58	2.76
342	NASDAQ	CLPT	Thu, Dec 21, 2017	2.85	2.90	2.81	2.84
341	NASDAQ	CLPT	Wed, Dec 20, 2017	2.76	2.84	2.77	2.82
340	NASDAQ	CLPT	Tue, Dec 19, 2017	2.75	2.83	2.72	2.83
339	NASDAQ	CLPT	Mon, Dec 18, 2017	2.79	2.80	2.60	2.73
338	NASDAQ	CLPT	Fri, Dec 15, 2017	2.70	2.75	2.70	2.75
337	NASDAQ	CLPT	Thu, Dec 14, 2017	2.71	2.71	2.71	2.71
336	NASDAQ	CLPT	Wed, Dec 13, 2017	2.83	2.83	2.65	2.71
335	NASDAQ	CLPT	Tue, Dec 12, 2017	2.74	2.83	2.75	2.75
334	NASDAQ	CLPT	Mon, Dec 11, 2017	2.67	2.85	2.67	2.75
333	NASDAQ	CLPT	Fri, Dec 8, 2017	2.60	2.69	2.60	2.60
332	NASDAQ	CLPT	Thu, Dec 7, 2017	2.70	2.70	2.57	2.60
331	NASDAQ	CLPT	Wed, Dec 6, 2017	2.67	2.88	2.57	2.60
330	NASDAQ	CLPT	Tue, Dec 5, 2017	2.79	2.79	2.65	2.70
329	NASDAQ	CLPT	Mon, Dec 4, 2017	2.80	2.88	2.65	2.65
328	NASDAQ	CLPT	Fri, Dec 1, 2017	2.84	2.84	2.40	2.80
327	NASDAQ	CLPT	Thu, Nov 30, 2017	2.65	2.87	2.60	2.85
326	NASDAQ	CLPT	Wed, Nov 29, 2017	2.65	2.65	2.45	2.60
325	NASDAQ	CLPT	Tue, Nov 28, 2017	2.68	2.70	2.65	2.70
324	NASDAQ	CLPT	Mon, Nov 27, 2017	2.80	2.80	2.60	2.70
323	NASDAQ	CLPT	Fri, Nov 24, 2017	2.87	2.88	2.80	2.88
322	NASDAQ	CLPT	Wed, Nov 22, 2017	2.85	2.94	2.77	2.89
321	NASDAQ	CLPT	Tue, Nov 21, 2017	2.88	2.91	2.76	2.90
320	NASDAQ	CLPT	Mon, Nov 20, 2017	2.90	2.95	2.80	2.95
319	NASDAQ	CLPT	Fri, Nov 17, 2017	2.85	2.90	2.75	2.90
318	NASDAQ	CLPT	Thu, Nov 16, 2017	2.88	2.94	2.65	2.85
317	NASDAQ	CLPT	Wed, Nov 15, 2017	2.62	2.89	2.60	2.80
316	NASDAQ	CLPT	Tue, Nov 14, 2017	2.58	2.62	2.56	2.62
315	NASDAQ	CLPT	Mon, Nov 13, 2017	2.40	2.72	2.40	2.60
314	NASDAQ	CLPT	Fri, Nov 10, 2017	2.40	2.61	2.35	2.40
313	NASDAQ	CLPT	Thu, Nov 9, 2017	2.45	2.46	2.33	2.40
312	NASDAQ	CLPT	Wed, Nov 8, 2017	2.50	2.55	2.40	2.45
311	NASDAQ	CLPT	Tue, Nov 7, 2017	2.65	2.65	2.33	2.50
310	NASDAQ	CLPT	Mon, Nov 6, 2017	2.62	2.74	2.62	2.65
309	NASDAQ	CLPT	Fri, Nov 3, 2017	2.71	2.75	2.60	2.61
308	NASDAQ	CLPT	Thu, Nov 2, 2017	2.70	2.80	2.65	2.71
307	NASDAQ	CLPT	Wed, Nov 1, 2017	2.80	2.95	2.67	2.80
306	NASDAQ	CLPT	Tue, Oct 31, 2017	2.65	2.85	2.55	2.65
305	NASDAQ	CLPT	Mon, Oct 30, 2017	2.69	2.70	2.55	2.59
304	NASDAQ	CLPT	Fri, Oct 27, 2017	2.75	2.75	2.71	2.71
303	NASDAQ	CLPT	Thu, Oct 26, 2017	2.81	2.81	2.61	2.72
302	NASDAQ	CLPT	Wed, Oct 25, 2017	2.76	2.81	2.51	2.66
301	NASDAQ	CLPT	Tue, Oct 24, 2017	2.86	2.86	2.75	2.75
300	NASDAQ	CLPT	Mon, Oct 23, 2017	2.85	2.88	2.75	2.80
299	NASDAQ	CLPT	Fri, Oct 20, 2017	2.90	2.92	2.75	2.90
298	NASDAQ	CLPT	Thu, Oct 19, 2017	2.94	2.95	2.85	2.90
297	NASDAQ	CLPT	Wed, Oct 18, 2017	2.90	2.95	2.80	2.88
296	NASDAQ	CLPT	Tue, Oct 17, 2017	2.75	2.95	2.75	2.90
295	NASDAQ	CLPT	Mon, Oct 16, 2017	3.05	3.05	2.55	2.95
294	NASDAQ	CLPT	Fri, Oct 13, 2017	3.11	3.35	3.00	3.05
293	NASDAQ	CLPT	Thu, Oct 12, 2017	2.85	3.16	2.85	3.10
292	NASDAQ	CLPT	Wed, Oct 11, 2017	2.69	2.85	2.69	2.84
291	NASDAQ	CLPT	Tue, Oct 10, 2017	2.85	2.87	2.68	2.70
290	NASDAQ	CLPT	Mon, Oct 9, 2017	2.89	2.94	2.72	2.80
289	NASDAQ	CLPT	Fri, Oct 6, 2017	2.90	2.95	2.70	2.70
288	NASDAQ	CLPT	Thu, Oct 5, 2017	2.65	2.94	2.65	2.75
287	NASDAQ	CLPT	Wed, Oct 4, 2017	2.55	2.65	2.55	2.60
286	NASDAQ	CLPT	Tue, Oct 3, 2017	2.59	2.60	2.50	2.55
285	NASDAQ	CLPT	Mon, Oct 2, 2017	2.44	2.60	2.35	2.59
284	NASDAQ	CLPT	Fri, Sep 29, 2017	2.35	2.40	2.23	2.40
283	NASDAQ	CLPT	Thu, Sep 28, 2017	2.35	2.50	2.26	2.40
282	NASDAQ	CLPT	Wed, Sep 27, 2017	2.40	2.40	2.23	2.39
281	NASDAQ	CLPT	Tue, Sep 26, 2017	2.40	2.49	2.31	2.40
280	NASDAQ	CLPT	Mon, Sep 25, 2017	2.90	2.90	2.40	2.50
279	NASDAQ	CLPT	Fri, Sep 22, 2017	2.43	2.98	2.40	2.87
278	NASDAQ	CLPT	Thu, Sep 21, 2017	2.20	2.49	2.20	2.45
277	NASDAQ	CLPT	Wed, Sep 20, 2017	2.02	2.25	1.97	2.20
276	NASDAQ	CLPT	Tue, Sep 19, 2017	1.95	2.02	1.95	2.00
275	NASDAQ	CLPT	Mon, Sep 18, 2017	2.00	2.04	2.00	2.00
274	NASDAQ	CLPT	Fri, Sep 15, 2017	1.88	2.00	1.88	1.95
273	NASDAQ	CLPT	Thu, Sep 14, 2017	1.95	1.95	1.85	1.90
272	NASDAQ	CLPT	Wed, Sep 13, 2017	1.95	1.95	1.91	1.95
271	NASDAQ	CLPT	Tue, Sep 12, 2017	1.86	2.00	1.89	1.90
270	NASDAQ	CLPT	Mon, Sep 11, 2017	1.91	1.92	1.78	1.86
269	NASDAQ	CLPT	Fri, Sep 8, 2017	1.92	1.92	1.92	1.92
268	NASDAQ	CLPT	Thu, Sep 7, 2017	1.92	1.93	1.90	1.92
267	NASDAQ	CLPT	Wed, Sep 6, 2017	1.93	2.04	1.76	1.93
266	NASDAQ	CLPT	Tue, Sep 5, 2017	1.90	1.90	1.82	1.90
265	NASDAQ	CLPT	Fri, Sep 1, 2017	1.90	1.92	1.88	1.92
264	NASDAQ	CLPT	Thu, Aug 31, 2017	1.90	1.93	1.78	1.90
263	NASDAQ	CLPT	Wed, Aug 30, 2017	1.93	1.93	1.82	1.82
262	NASDAQ	CLPT	Tue, Aug 29, 2017	1.94	1.94	1.93	1.93
261	NASDAQ	CLPT	Mon, Aug 28, 2017	1.99	1.95	1.93	1.95
260	NASDAQ	CLPT	Fri, Aug 25, 2017	1.95	1.98	1.93	1.95
259	NASDAQ	CLPT	Thu, Aug 24, 2017	1.99	1.99	1.96	1.96
258	NASDAQ	CLPT	Wed, Aug 23, 2017	1.96	1.97	1.97	1.97
257	NASDAQ	CLPT	Tue, Aug 22, 2017	1.99	1.99	1.96	1.96
256	NASDAQ	CLPT	Mon, Aug 21, 2017	1.96	1.96	1.95	1.95
255	NASDAQ	CLPT	Fri, Aug 18, 2017	1.93	1.93	1.93	1.93
254	NASDAQ	CLPT	Thu, Aug 17, 2017	2.03	2.10	1.93	1.93
253	NASDAQ	CLPT	Wed, Aug 16, 2017	1.90	2.11	1.90	2.06
252	NASDAQ	CLPT	Tue, Aug 15, 2017	1.94	1.94	1.90	1.90
251	NASDAQ	CLPT	Mon, Aug 14, 2017	1.88	1.95	1.88	1.95
250	NASDAQ	CLPT	Fri, Aug 11, 2017	1.91	1.95	1.87	1.89
249	NASDAQ	CLPT	Thu, Aug 10, 2017	1.95	1.95	1.90	1.90
248	NASDAQ	CLPT	Wed, Aug 9, 2017	1.95	2.00	1.92	1.92
247	NASDAQ	CLPT	Tue, Aug 8, 2017	1.94	2.00	1.92	1.93
246	NASDAQ	CLPT	Mon, Aug 7, 2017	2.03	2.03	1.92	2.00
245	NASDAQ	CLPT	Fri, Aug 4, 2017	2.00	2.00	2.00	2.00
244	NASDAQ	CLPT	Thu, Aug 3, 2017	2.00	2.03	1.97	1.99
243	NASDAQ	CLPT	Wed, Aug 2, 2017	2.00	2.00	1.97	2.00
242	NASDAQ	CLPT	Tue, Aug 1, 2017	2.01	2.05	2.00	2.04
241	NASDAQ	CLPT	Mon, Jul 31, 2017	1.95	2.05	1.87	2.00
240	NASDAQ	CLPT	Fri, Jul 28, 2017	2.02	2.02	1.88	1.91
239	NASDAQ	CLPT	Thu, Jul 27, 2017	2.02	2.02	1.97	1.97
238	NASDAQ	CLPT	Wed, Jul 26, 2017	2.03	2.04	1.99	2.00
237	NASDAQ	CLPT	Tue, Jul 25, 2017	1.98	2.03	1.97	1.99
236	NASDAQ	CLPT	Mon, Jul 24, 2017	2.03	2.09	1.95	1.97
235	NASDAQ	CLPT	Fri, Jul 21, 2017	2.08	2.15	2.01	2.02
234	NASDAQ	CLPT	Thu, Jul 20, 2017	1.99	2.10	1.94	2.02
233	NASDAQ	CLPT	Wed, Jul 19, 2017	2.00	2.06	1.96	1.97
232	NASDAQ	CLPT	Tue, Jul 18, 2017	2.07	2.07	1.94	1.95
231	NASDAQ	CLPT	Mon, Jul 17, 2017	2.05	2.09	2.02	2.05
230	NASDAQ	CLPT	Fri, Jul 14, 2017	2.05	2.14	2.00	2.06
229	NASDAQ	CLPT	Thu, Jul 13, 2017	2.14	2.14	2.00	2.04
228	NASDAQ	CLPT	Wed, Jul 12, 2017	2.25	2.25	2.07	2.12
227	NASDAQ	CLPT	Tue, Jul 11, 2017	2.18	2.33	2.11	2.25
226	NASDAQ	CLPT	Mon, Jul 10, 2017	3.30	3.30	1.99	2.04
225	NASDAQ	CLPT	Fri, Jul 7, 2017	3.00	3.64	3.00	3.40
224	NASDAQ	CLPT	Thu, Jul 6, 2017	3.00	3.00	2.97	3.00
223	NASDAQ	CLPT	Wed, Jul 5, 2017	3.24	3.25	3.00	3.00
222	NASDAQ	CLPT	Mon, Jul 3, 2017	3.51	3.51	3.24	3.24
221	NASDAQ	CLPT	Fri, Jun 30, 2017	3.20	3.70	3.19	3.70
220	NASDAQ	CLPT	Thu, Jun 29, 2017	3.65	3.65	3.40	3.40
219	NASDAQ	CLPT	Wed, Jun 28, 2017	3.86	3.86	3.50	3.50
218	NASDAQ	CLPT	Tue, Jun 27, 2017	3.80	3.85	3.50	3.50
217	NASDAQ	CLPT	Mon, Jun 26, 2017	3.54	3.85	3.50	3.50
216	NASDAQ	CLPT	Fri, Jun 23, 2017	3.89	3.89	3.50	3.60
215	NASDAQ	CLPT	Thu, Jun 22, 2017	3.65	3.95	3.65	3.90
214	NASDAQ	CLPT	Wed, Jun 21, 2017	3.90	3.90	3.90	3.90
213	NASDAQ	CLPT	Tue, Jun 20, 2017	3.95	3.95	3.60	3.60
212	NASDAQ	CLPT	Mon, Jun 19, 2017	4.00	4.00	3.55	3.55
211	NASDAQ	CLPT	Fri, Jun 16, 2017	3.75	3.75	3.75	3.75
210	NASDAQ	CLPT	Thu, Jun 15, 2017	4.00	4.00	3.50	3.50
209	NASDAQ	CLPT	Wed, Jun 14, 2017	3.75	3.80	3.55	3.55
208	NASDAQ	CLPT	Tue, Jun 13, 2017	3.90	4.45	3.60	3.60
207	NASDAQ	CLPT	Mon, Jun 12, 2017	3.80	4.50	3.55	3.80
206	NASDAQ	CLPT	Fri, Jun 9, 2017	3.60	3.75	3.60	3.70
205	NASDAQ	CLPT	Thu, Jun 8, 2017	3.40	3.80	3.25	3.65
204	NASDAQ	CLPT	Wed, Jun 7, 2017	2.70	3.40	2.68	3.40
203	NASDAQ	CLPT	Tue, Jun 6, 2017	2.70	2.70	2.63	2.70
202	NASDAQ	CLPT	Mon, Jun 5, 2017	2.75	2.78	2.57	2.57
201	NASDAQ	CLPT	Fri, Jun 2, 2017	3.00	3.00	2.75	2.75
200	NASDAQ	CLPT	Thu, Jun 1, 2017	3.00	3.05	2.95	3.00
199	NASDAQ	CLPT	Wed, May 31, 2017	3.00	3.00	3.00	3.00
198	NASDAQ	CLPT	Tue, May 30, 2017	3.10	3.48	3.00	3.00
197	NASDAQ	CLPT	Fri, May 26, 2017	3.75	3.98	3.01	3.20
196	NASDAQ	CLPT	Thu, May 25, 2017	5.35	5.80	5.30	5.30
195	NASDAQ	CLPT	Wed, May 24, 2017	5.83	6.00	5.83	5.83
194	NASDAQ	CLPT	Tue, May 23, 2017	6.00	6.00	5.83	5.83
193	NASDAQ	CLPT	Mon, May 22, 2017	6.00	6.00	6.00	6.00
192	NASDAQ	CLPT	Fri, May 19, 2017	6.40	6.40	6.00	6.00
191	NASDAQ	CLPT	Thu, May 18, 2017	6.40	6.40	6.40	6.40
190	NASDAQ	CLPT	Tue, May 16, 2017	6.70	6.75	6.70	6.75
189	NASDAQ	CLPT	Mon, May 15, 2017	6.75	6.75	6.75	6.75
188	NASDAQ	CLPT	Thu, May 11, 2017	6.15	6.15	6.15	6.15
187	NASDAQ	CLPT	Wed, May 10, 2017	6.40	6.40	6.40	6.40
186	NASDAQ	CLPT	Tue, May 9, 2017	6.40	6.40	6.40	6.40
185	NASDAQ	CLPT	Fri, May 5, 2017	6.40	6.40	6.40	6.40
184	NASDAQ	CLPT	Thu, May 4, 2017	6.61	6.68	6.40	6.40
183	NASDAQ	CLPT	Wed, May 3, 2017	6.45	7.40	6.45	6.61
182	NASDAQ	CLPT	Tue, May 2, 2017	6.00	6.96	5.99	6.75
181	NASDAQ	CLPT	Mon, May 1, 2017	5.98	6.00	6.00	6.00
180	NASDAQ	CLPT	Fri, Apr 28, 2017	5.98	6.05	5.98	6.00
179	NASDAQ	CLPT	Thu, Apr 27, 2017	5.90	6.05	5.90	6.05
178	NASDAQ	CLPT	Wed, Apr 26, 2017	6.00	6.05	5.60	5.60
177	NASDAQ	CLPT	Tue, Apr 25, 2017	6.00	6.04	6.00	6.04
176	NASDAQ	CLPT	Mon, Apr 24, 2017	6.00	6.00	6.00	6.00
175	NASDAQ	CLPT	Fri, Apr 21, 2017	6.00	6.00	5.55	6.00
174	NASDAQ	CLPT	Thu, Apr 20, 2017	5.47	6.00	5.47	6.00
173	NASDAQ	CLPT	Wed, Apr 19, 2017	5.25	5.50	4.61	5.38
172	NASDAQ	CLPT	Thu, Apr 13, 2017	5.80	5.80	5.23	5.50
171	NASDAQ	CLPT	Wed, Apr 12, 2017	4.58	5.50	4.58	5.50
170	NASDAQ	CLPT	Tue, Apr 11, 2017	4.60	4.60	4.60	4.60
169	NASDAQ	CLPT	Thu, Apr 6, 2017	4.41	4.95	4.41	4.94
168	NASDAQ	CLPT	Wed, Apr 5, 2017	4.60	5.24	3.70	4.99
167	NASDAQ	CLPT	Tue, Apr 4, 2017	4.75	4.75	4.60	4.75
166	NASDAQ	CLPT	Mon, Apr 3, 2017	4.75	4.75	4.75	4.75
165	NASDAQ	CLPT	Thu, Mar 30, 2017	5.05	5.05	5.00	5.00
164	NASDAQ	CLPT	Wed, Mar 29, 2017	5.05	5.05	5.05	5.05
163	NASDAQ	CLPT	Tue, Mar 28, 2017	5.25	5.25	5.05	5.24
162	NASDAQ	CLPT	Mon, Mar 27, 2017	5.10	5.25	5.00	5.00
161	NASDAQ	CLPT	Thu, Mar 23, 2017	5.50	5.50	4.75	4.75
160	NASDAQ	CLPT	Wed, Mar 22, 2017	5.25	5.50	5.00	5.00
159	NASDAQ	CLPT	Tue, Mar 21, 2017	5.59	5.60	5.25	5.60
158	NASDAQ	CLPT	Mon, Mar 20, 2017	6.00	6.00	4.75	5.60
157	NASDAQ	CLPT	Fri, Mar 17, 2017	4.90	6.00	4.80	6.00
156	NASDAQ	CLPT	Thu, Mar 16, 2017	5.00	5.08	4.85	4.85
155	NASDAQ	CLPT	Wed, Mar 15, 2017	4.60	5.24	4.60	5.00
154	NASDAQ	CLPT	Tue, Mar 14, 2017	4.95	4.95	4.70	4.70
153	NASDAQ	CLPT	Mon, Mar 13, 2017	4.60	4.65	4.60	4.65
152	NASDAQ	CLPT	Fri, Mar 10, 2017	3.60	4.75	3.60	4.60
151	NASDAQ	CLPT	Thu, Mar 9, 2017	3.65	3.85	3.65	3.85
150	NASDAQ	CLPT	Wed, Mar 8, 2017	3.65	3.78	3.65	3.68
149	NASDAQ	CLPT	Tue, Mar 7, 2017	3.85	3.85	3.31	3.65
148	NASDAQ	CLPT	Mon, Mar 6, 2017	3.64	3.70	3.64	3.65
147	NASDAQ	CLPT	Fri, Mar 3, 2017	3.50	3.65	3.30	3.64
146	NASDAQ	CLPT	Thu, Mar 2, 2017	3.50	3.65	3.45	3.60
145	NASDAQ	CLPT	Wed, Mar 1, 2017	2.78	3.89	2.77	3.35
144	NASDAQ	CLPT	Tue, Feb 28, 2017	2.37	2.75	2.37	2.75
143	NASDAQ	CLPT	Mon, Feb 27, 2017	2.37	2.37	2.36	2.37
142	NASDAQ	CLPT	Fri, Feb 24, 2017	2.33	2.35	2.33	2.35
141	NASDAQ	CLPT	Thu, Feb 23, 2017	2.39	2.39	2.32	2.32
140	NASDAQ	CLPT	Wed, Feb 22, 2017	2.32	2.32	2.32	2.32
139	NASDAQ	CLPT	Thu, Feb 16, 2017	2.23	2.23	2.10	2.21
138	NASDAQ	CLPT	Wed, Feb 15, 2017	2.26	2.26	2.23	2.23
137	NASDAQ	CLPT	Tue, Feb 14, 2017	2.28	2.31	2.27	2.27
136	NASDAQ	CLPT	Mon, Feb 13, 2017	2.41	2.41	2.25	2.30
135	NASDAQ	CLPT	Fri, Feb 10, 2017	2.40	2.41	2.40	2.41
134	NASDAQ	CLPT	Thu, Feb 9, 2017	2.49	2.50	2.40	2.50
133	NASDAQ	CLPT	Tue, Feb 7, 2017	2.51	2.51	2.50	2.51
132	NASDAQ	CLPT	Mon, Feb 6, 2017	2.58	2.58	2.50	2.50
131	NASDAQ	CLPT	Fri, Feb 3, 2017	2.57	2.57	2.57	2.57
130	NASDAQ	CLPT	Thu, Feb 2, 2017	2.70	2.70	2.51	2.52
129	NASDAQ	CLPT	Wed, Feb 1, 2017	2.69	2.72	2.69	2.70
128	NASDAQ	CLPT	Tue, Jan 31, 2017	2.86	2.86	2.68	2.68
127	NASDAQ	CLPT	Mon, Jan 30, 2017	2.81	2.85	2.68	2.68
126	NASDAQ	CLPT	Fri, Jan 27, 2017	2.74	3.00	2.74	2.80
125	NASDAQ	CLPT	Thu, Jan 26, 2017	2.57	2.60	2.57	2.59
124	NASDAQ	CLPT	Wed, Jan 25, 2017	2.55	2.85	2.50	2.85
123	NASDAQ	CLPT	Tue, Jan 24, 2017	2.67	2.75	2.55	2.55
122	NASDAQ	CLPT	Mon, Jan 23, 2017	2.88	2.88	2.70	2.70
121	NASDAQ	CLPT	Fri, Jan 20, 2017	2.95	2.95	2.95	2.95
120	NASDAQ	CLPT	Thu, Jan 19, 2017	3.00	3.00	3.00	3.00
119	NASDAQ	CLPT	Wed, Jan 18, 2017	3.00	3.00	3.00	3.00
118	NASDAQ	CLPT	Tue, Jan 17, 2017	3.00	3.00	2.90	3.00
117	NASDAQ	CLPT	Fri, Jan 13, 2017	2.75	2.79	2.75	2.79
116	NASDAQ	CLPT	Thu, Jan 12, 2017	2.80	2.90	2.80	2.90
115	NASDAQ	CLPT	Wed, Jan 11, 2017	2.90	2.90	2.80	2.80
114	NASDAQ	CLPT	Tue, Jan 10, 2017	2.80	2.90	2.80	2.90
113	NASDAQ	CLPT	Mon, Jan 9, 2017	3.08	3.08	3.01	3.01
112	NASDAQ	CLPT	Fri, Jan 6, 2017	3.20	3.20	3.08	3.08
111	NASDAQ	CLPT	Thu, Jan 5, 2017	3.35	3.35	3.25	3.25
110	NASDAQ	CLPT	Wed, Jan 4, 2017	3.01	3.15	3.00	3.15
109	NASDAQ	CLPT	Tue, Jan 3, 2017	3.40	3.40	3.40	3.40
108	NASDAQ	CLPT	Fri, Dec 30, 2016	3.00	3.40	2.74	3.40
107	NASDAQ	CLPT	Thu, Dec 29, 2016	2.50	3.50	2.50	3.05
106	NASDAQ	CLPT	Wed, Dec 28, 2016	2.60	2.85	2.50	2.50
105	NASDAQ	CLPT	Tue, Dec 27, 2016	2.38	2.77	2.36	2.70
104	NASDAQ	CLPT	Fri, Dec 23, 2016	2.55	2.55	2.19	2.36
103	NASDAQ	CLPT	Thu, Dec 22, 2016	2.38	2.70	2.38	2.60
102	NASDAQ	CLPT	Wed, Dec 21, 2016	2.25	2.55	2.25	2.50
101	NASDAQ	CLPT	Tue, Dec 20, 2016	2.68	2.90	2.65	2.66
100	NASDAQ	CLPT	Mon, Dec 19, 2016	2.72	2.72	2.65	2.70
99	NASDAQ	CLPT	Fri, Dec 16, 2016	2.75	2.86	2.75	2.77
98	NASDAQ	CLPT	Thu, Dec 15, 2016	2.98	2.98	2.60	2.72
97	NASDAQ	CLPT	Wed, Dec 14, 2016	3.00	3.11	3.00	3.11
96	NASDAQ	CLPT	Tue, Dec 13, 2016	2.65	2.80	2.65	2.80
95	NASDAQ	CLPT	Mon, Dec 12, 2016	2.85	2.86	2.50	2.55
94	NASDAQ	CLPT	Fri, Dec 9, 2016	3.00	3.24	2.60	3.00
93	NASDAQ	CLPT	Thu, Dec 8, 2016	4.13	4.15	2.75	3.00
92	NASDAQ	CLPT	Wed, Dec 7, 2016	3.80	4.05	3.80	4.00
91	NASDAQ	CLPT	Tue, Dec 6, 2016	3.25	3.76	3.05	3.76
90	NASDAQ	CLPT	Mon, Dec 5, 2016	2.48	2.90	2.48	2.90
89	NASDAQ	CLPT	Fri, Dec 2, 2016	2.26	2.77	2.26	2.55
88	NASDAQ	CLPT	Thu, Dec 1, 2016	2.25	2.25	2.05	2.19
87	NASDAQ	CLPT	Wed, Nov 30, 2016	2.20	2.40	2.15	2.15
86	NASDAQ	CLPT	Tue, Nov 29, 2016	2.50	2.55	2.12	2.15
85	NASDAQ	CLPT	Mon, Nov 28, 2016	2.51	2.60	2.50	2.50
84	NASDAQ	CLPT	Fri, Nov 25, 2016	2.13	2.13	2.12	2.12
83	NASDAQ	CLPT	Wed, Nov 23, 2016	2.62	2.80	1.99	2.55
82	NASDAQ	CLPT	Tue, Nov 22, 2016	2.74	3.10	2.56	3.05
81	NASDAQ	CLPT	Mon, Nov 21, 2016	3.45	3.45	2.60	3.10
80	NASDAQ	CLPT	Fri, Nov 18, 2016	3.30	3.50	3.30	3.45
79	NASDAQ	CLPT	Thu, Nov 17, 2016	3.42	3.42	3.30	3.30
78	NASDAQ	CLPT	Wed, Nov 16, 2016	3.47	4.20	3.10	3.40
77	NASDAQ	CLPT	Tue, Nov 15, 2016	3.65	3.70	2.53	3.50
76	NASDAQ	CLPT	Mon, Nov 14, 2016	4.00	4.16	3.02	3.75
75	NASDAQ	CLPT	Fri, Nov 11, 2016	4.51	4.65	4.00	4.00
74	NASDAQ	CLPT	Thu, Nov 10, 2016	4.61	4.61	3.69	3.91
73	NASDAQ	CLPT	Wed, Nov 9, 2016	4.20	4.68	4.20	4.60
72	NASDAQ	CLPT	Tue, Nov 8, 2016	4.74	4.74	3.72	3.90
71	NASDAQ	CLPT	Mon, Nov 7, 2016	5.00	5.00	4.76	4.90
70	NASDAQ	CLPT	Fri, Nov 4, 2016	5.00	5.00	5.00	5.00
69	NASDAQ	CLPT	Thu, Nov 3, 2016	4.75	4.75	4.75	4.75
68	NASDAQ	CLPT	Wed, Nov 2, 2016	4.85	4.85	4.85	4.85
67	NASDAQ	CLPT	Tue, Nov 1, 2016	4.66	4.84	4.66	4.84
66	NASDAQ	CLPT	Mon, Oct 31, 2016	4.85	4.85	4.85	4.85
65	NASDAQ	CLPT	Fri, Oct 28, 2016	4.73	4.85	4.73	4.85
64	NASDAQ	CLPT	Thu, Oct 27, 2016	4.68	4.73	4.68	4.73
63	NASDAQ	CLPT	Wed, Oct 26, 2016	4.88	5.00	4.80	4.80
62	NASDAQ	CLPT	Tue, Oct 25, 2016	5.00	5.00	4.88	4.88
61	NASDAQ	CLPT	Mon, Oct 24, 2016	4.99	4.99	4.98	4.98
60	NASDAQ	CLPT	Fri, Oct 21, 2016	5.00	5.02	5.00	5.00
59	NASDAQ	CLPT	Thu, Oct 20, 2016	4.60	5.00	4.60	5.00
58	NASDAQ	CLPT	Wed, Oct 19, 2016	4.35	5.00	3.85	5.00
57	NASDAQ	CLPT	Tue, Oct 18, 2016	5.00	5.00	3.51	4.35
56	NASDAQ	CLPT	Mon, Oct 17, 2016	5.30	5.30	5.00	5.00
55	NASDAQ	CLPT	Fri, Oct 14, 2016	5.45	5.45	5.05	5.30
54	NASDAQ	CLPT	Thu, Oct 13, 2016	5.75	5.75	5.00	5.44
53	NASDAQ	CLPT	Wed, Oct 12, 2016	5.85	5.85	5.75	5.75
52	NASDAQ	CLPT	Tue, Oct 11, 2016	5.85	6.00	5.85	6.00
51	NASDAQ	CLPT	Mon, Oct 10, 2016	6.09	6.09	6.09	6.09
50	NASDAQ	CLPT	Fri, Oct 7, 2016	6.05	6.05	5.85	6.00
49	NASDAQ	CLPT	Thu, Oct 6, 2016	6.04	6.04	6.00	6.00
48	NASDAQ	CLPT	Wed, Oct 5, 2016	6.05	6.30	6.04	6.10
47	NASDAQ	CLPT	Tue, Oct 4, 2016	6.05	6.05	6.05	6.05
46	NASDAQ	CLPT	Mon, Oct 3, 2016	6.15	6.30	6.15	6.30
45	NASDAQ	CLPT	Fri, Sep 30, 2016	6.45	6.45	6.04	6.04
44	NASDAQ	CLPT	Wed, Sep 28, 2016	6.90	6.90	6.10	6.75
43	NASDAQ	CLPT	Tue, Sep 27, 2016	6.91	6.95	6.85	6.87
42	NASDAQ	CLPT	Mon, Sep 26, 2016	7.29	7.29	6.91	6.91
41	NASDAQ	CLPT	Fri, Sep 23, 2016	6.95	7.50	6.90	6.91
40	NASDAQ	CLPT	Thu, Sep 22, 2016	7.25	7.25	7.00	7.00
39	NASDAQ	CLPT	Wed, Sep 21, 2016	7.25	7.25	6.90	6.90
38	NASDAQ	CLPT	Mon, Sep 19, 2016	7.10	7.20	7.10	7.20
37	NASDAQ	CLPT	Fri, Sep 16, 2016	7.20	7.20	6.49	6.50
36	NASDAQ	CLPT	Thu, Sep 15, 2016	7.25	7.25	7.25	7.25
35	NASDAQ	CLPT	Wed, Sep 14, 2016	6.74	6.74	6.74	6.74
34	NASDAQ	CLPT	Tue, Sep 13, 2016	7.25	7.25	6.73	6.73
33	NASDAQ	CLPT	Mon, Sep 12, 2016	6.74	6.74	6.00	6.74
32	NASDAQ	CLPT	Fri, Sep 9, 2016	5.54	6.64	5.54	6.64
31	NASDAQ	CLPT	Thu, Sep 8, 2016	5.64	5.78	5.50	5.54
30	NASDAQ	CLPT	Wed, Sep 7, 2016	5.77	5.77	5.75	5.77
29	NASDAQ	CLPT	Tue, Sep 6, 2016	5.80	5.80	5.76	5.76
28	NASDAQ	CLPT	Fri, Sep 2, 2016	5.84	6.00	5.68	5.82
27	NASDAQ	CLPT	Thu, Sep 1, 2016	6.50	6.50	5.65	6.05
26	NASDAQ	CLPT	Wed, Aug 31, 2016	6.10	8.00	5.40	6.05
25	NASDAQ	CLPT	Tue, Aug 30, 2016	6.79	6.79	6.00	6.10
24	NASDAQ	CLPT	Mon, Aug 29, 2016	6.50	6.90	6.50	6.90
23	NASDAQ	CLPT	Fri, Aug 26, 2016	5.81	6.50	5.60	6.50
22	NASDAQ	CLPT	Thu, Aug 25, 2016	6.39	6.39	5.50	6.10
21	NASDAQ	CLPT	Wed, Aug 24, 2016	6.60	6.60	6.35	6.35
20	NASDAQ	CLPT	Tue, Aug 23, 2016	7.18	7.20	6.41	6.85
19	NASDAQ	CLPT	Mon, Aug 22, 2016	7.18	7.18	7.05	7.05
18	NASDAQ	CLPT	Fri, Aug 19, 2016	7.29	7.29	7.20	7.20
17	NASDAQ	CLPT	Thu, Aug 18, 2016	8.02	8.02	7.26	7.30
16	NASDAQ	CLPT	Wed, Aug 17, 2016	8.09	8.37	7.95	8.20
15	NASDAQ	CLPT	Tue, Aug 16, 2016	7.65	9.50	7.65	8.00
14	NASDAQ	CLPT	Mon, Aug 15, 2016	8.50	9.50	7.73	8.00
13	NASDAQ	CLPT	Fri, Aug 12, 2016	11.50	11.50	8.25	8.50
12	NASDAQ	CLPT	Thu, Aug 11, 2016	10.50	14.00	10.00	12.50
11	NASDAQ	CLPT	Wed, Aug 10, 2016	8.00	11.50	8.00	10.00
10	NASDAQ	CLPT	Tue, Aug 9, 2016	6.25	8.20	6.25	8.20
9	NASDAQ	CLPT	Mon, Aug 8, 2016	8.00	8.30	5.90	6.50
8	NASDAQ	CLPT	Fri, Aug 5, 2016	7.00	8.00	7.00	7.50
7	NASDAQ	CLPT	Thu, Aug 4, 2016	7.49	8.08	6.60	6.60
6	NASDAQ	CLPT	Wed, Aug 3, 2016	6.60	6.95	6.50	6.95
5	NASDAQ	CLPT	Tue, Aug 2, 2016	6.29	6.84	6.28	6.75
4	NASDAQ	CLPT	Mon, Aug 1, 2016	7.50	7.50	6.35	6.40
3	NASDAQ	CLPT	Fri, Jul 29, 2016	8.05	8.05	6.50	7.99
2	NASDAQ	CLPT	Thu, Jul 28, 2016	11.00	11.00	9.99	9.99
1	NASDAQ	CLPT	Wed, Jul 27, 2016	8.00	8.00	8.00	8.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ClearPoint Neuro Inc NASDAQ:CLPT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024