Cellectar Biosciences Inc NASDAQ:CLRB Historical Prices

Below are the 2158 trading days of historical prices for CLRB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2158	NASDAQ	CLRB	Thu, Jan 19, 2023	1.51	1.58	1.45	1.48
2157	NASDAQ	CLRB	Wed, Jan 18, 2023	1.71	1.71	1.50	1.52
2156	NASDAQ	CLRB	Tue, Jan 17, 2023	1.74	1.74	1.66	1.68
2155	NASDAQ	CLRB	Fri, Jan 13, 2023	1.74	1.79	1.69	1.71
2154	NASDAQ	CLRB	Thu, Jan 12, 2023	1.76	1.79	1.74	1.79
2153	NASDAQ	CLRB	Wed, Jan 11, 2023	1.80	1.81	1.75	1.76
2152	NASDAQ	CLRB	Tue, Jan 10, 2023	1.75	1.86	1.75	1.78
2151	NASDAQ	CLRB	Mon, Jan 9, 2023	1.82	1.87	1.75	1.79
2150	NASDAQ	CLRB	Fri, Jan 6, 2023	1.93	1.93	1.70	1.85
2149	NASDAQ	CLRB	Thu, Jan 5, 2023	1.64	1.77	1.62	1.68
2148	NASDAQ	CLRB	Wed, Jan 4, 2023	1.67	1.72	1.62	1.63
2147	NASDAQ	CLRB	Tue, Jan 3, 2023	1.66	1.72	1.63	1.63
2146	NASDAQ	CLRB	Fri, Dec 30, 2022	1.60	1.73	1.57	1.71
2145	NASDAQ	CLRB	Thu, Dec 29, 2022	1.54	1.64	1.52	1.63
2144	NASDAQ	CLRB	Wed, Dec 28, 2022	1.64	1.64	1.51	1.60
2143	NASDAQ	CLRB	Tue, Dec 27, 2022	1.56	1.64	1.45	1.62
2142	NASDAQ	CLRB	Fri, Dec 23, 2022	1.43	1.55	1.41	1.55
2141	NASDAQ	CLRB	Thu, Dec 22, 2022	1.40	1.54	1.40	1.47
2140	NASDAQ	CLRB	Wed, Dec 21, 2022	1.48	1.60	1.42	1.46
2139	NASDAQ	CLRB	Tue, Dec 20, 2022	1.35	1.47	1.30	1.40
2138	NASDAQ	CLRB	Mon, Dec 19, 2022	1.45	1.45	1.25	1.27
2137	NASDAQ	CLRB	Fri, Dec 16, 2022	1.36	1.46	1.35	1.35
2136	NASDAQ	CLRB	Thu, Dec 15, 2022	1.50	1.59	1.37	1.37
2135	NASDAQ	CLRB	Wed, Dec 14, 2022	1.56	1.67	1.49	1.54
2134	NASDAQ	CLRB	Tue, Dec 13, 2022	1.74	1.76	1.53	1.58
2133	NASDAQ	CLRB	Mon, Dec 12, 2022	1.77	1.82	1.67	1.79
2132	NASDAQ	CLRB	Fri, Dec 9, 2022	1.80	1.86	1.73	1.76
2131	NASDAQ	CLRB	Thu, Dec 8, 2022	1.80	1.86	1.72	1.83
2130	NASDAQ	CLRB	Wed, Dec 7, 2022	1.82	1.85	1.59	1.75
2129	NASDAQ	CLRB	Tue, Dec 6, 2022	1.83	1.91	1.75	1.75
2128	NASDAQ	CLRB	Mon, Dec 5, 2022	1.89	1.91	1.81	1.85
2127	NASDAQ	CLRB	Fri, Dec 2, 2022	1.80	1.87	1.79	1.87
2126	NASDAQ	CLRB	Thu, Dec 1, 2022	1.97	1.97	1.80	1.82
2125	NASDAQ	CLRB	Wed, Nov 30, 2022	1.81	1.90	1.79	1.88
2124	NASDAQ	CLRB	Tue, Nov 29, 2022	1.97	1.97	1.81	1.81
2123	NASDAQ	CLRB	Mon, Nov 28, 2022	1.85	1.98	1.85	1.95
2122	NASDAQ	CLRB	Fri, Nov 25, 2022	1.82	1.98	1.80	1.92
2121	NASDAQ	CLRB	Wed, Nov 23, 2022	1.94	1.94	1.77	1.88
2120	NASDAQ	CLRB	Tue, Nov 22, 2022	1.90	1.96	1.80	1.90
2119	NASDAQ	CLRB	Mon, Nov 21, 2022	1.99	2.02	1.88	1.90
2118	NASDAQ	CLRB	Fri, Nov 18, 2022	1.92	2.02	1.86	1.99
2117	NASDAQ	CLRB	Thu, Nov 17, 2022	1.86	1.98	1.86	1.91
2116	NASDAQ	CLRB	Wed, Nov 16, 2022	1.99	1.99	1.87	1.92
2115	NASDAQ	CLRB	Tue, Nov 15, 2022	1.90	1.99	1.88	1.89
2114	NASDAQ	CLRB	Mon, Nov 14, 2022	1.90	2.04	1.87	1.87
2113	NASDAQ	CLRB	Fri, Nov 11, 2022	1.89	1.99	1.87	1.90
2112	NASDAQ	CLRB	Thu, Nov 10, 2022	1.87	2.00	1.86	1.89
2111	NASDAQ	CLRB	Wed, Nov 9, 2022	1.91	1.98	1.85	1.89
2110	NASDAQ	CLRB	Tue, Nov 8, 2022	1.90	1.98	1.86	1.93
2109	NASDAQ	CLRB	Mon, Nov 7, 2022	1.86	1.95	1.81	1.86
2108	NASDAQ	CLRB	Fri, Nov 4, 2022	1.98	2.01	1.85	1.89
2107	NASDAQ	CLRB	Thu, Nov 3, 2022	1.97	2.02	1.90	1.90
2106	NASDAQ	CLRB	Wed, Nov 2, 2022	2.05	2.09	1.92	2.04
2105	NASDAQ	CLRB	Tue, Nov 1, 2022	2.12	2.24	1.96	2.02
2104	NASDAQ	CLRB	Mon, Oct 31, 2022	2.17	2.25	2.00	2.02
2103	NASDAQ	CLRB	Fri, Oct 28, 2022	1.98	2.15	1.98	2.10
2102	NASDAQ	CLRB	Thu, Oct 27, 2022	1.98	2.10	1.98	2.02
2101	NASDAQ	CLRB	Wed, Oct 26, 2022	2.08	2.15	1.98	2.00
2100	NASDAQ	CLRB	Tue, Oct 25, 2022	2.00	2.20	2.00	2.11
2099	NASDAQ	CLRB	Mon, Oct 24, 2022	1.88	2.07	1.83	2.04
2098	NASDAQ	CLRB	Fri, Oct 21, 2022	1.86	1.88	1.75	1.82
2097	NASDAQ	CLRB	Thu, Oct 20, 2022	2.00	2.11	1.86	1.96
2096	NASDAQ	CLRB	Wed, Oct 19, 2022	2.06	2.31	2.02	2.02
2095	NASDAQ	CLRB	Tue, Oct 18, 2022	2.11	2.19	1.92	2.06
2094	NASDAQ	CLRB	Mon, Oct 17, 2022	2.08	2.15	1.95	2.12
2093	NASDAQ	CLRB	Fri, Oct 14, 2022	2.16	2.25	2.09	2.09
2092	NASDAQ	CLRB	Thu, Oct 13, 2022	2.38	2.38	2.18	2.22
2091	NASDAQ	CLRB	Wed, Oct 12, 2022	2.76	2.76	2.41	2.47
2090	NASDAQ	CLRB	Tue, Oct 11, 2022	3.00	3.00	2.74	2.81
2089	NASDAQ	CLRB	Mon, Oct 10, 2022	3.29	3.43	2.93	2.93
2088	NASDAQ	CLRB	Fri, Oct 7, 2022	3.66	3.70	3.33	3.35
2087	NASDAQ	CLRB	Thu, Oct 6, 2022	3.48	3.50	3.46	3.46
2086	NASDAQ	CLRB	Wed, Oct 5, 2022	3.39	3.42	3.35	3.42
2085	NASDAQ	CLRB	Tue, Oct 4, 2022	3.70	3.70	3.32	3.40
2084	NASDAQ	CLRB	Mon, Oct 3, 2022	3.33	3.43	3.33	3.36
2083	NASDAQ	CLRB	Fri, Sep 30, 2022	3.43	3.65	3.36	3.36
2082	NASDAQ	CLRB	Thu, Sep 29, 2022	4.02	4.02	3.35	3.36
2081	NASDAQ	CLRB	Wed, Sep 28, 2022	3.66	4.12	3.62	3.64
2080	NASDAQ	CLRB	Tue, Sep 27, 2022	3.50	3.68	3.41	3.68
2079	NASDAQ	CLRB	Mon, Sep 26, 2022	3.82	3.82	3.43	3.51
2078	NASDAQ	CLRB	Fri, Sep 23, 2022	3.95	3.95	3.62	3.75
2077	NASDAQ	CLRB	Thu, Sep 22, 2022	4.31	4.31	3.92	3.92
2076	NASDAQ	CLRB	Wed, Sep 21, 2022	4.49	4.49	4.31	4.31
2075	NASDAQ	CLRB	Tue, Sep 20, 2022	4.50	4.57	4.41	4.51
2074	NASDAQ	CLRB	Mon, Sep 19, 2022	4.71	4.71	4.50	4.57
2073	NASDAQ	CLRB	Fri, Sep 16, 2022	4.67	4.71	4.60	4.71
2072	NASDAQ	CLRB	Thu, Sep 15, 2022	4.85	4.85	4.57	4.76
2071	NASDAQ	CLRB	Wed, Sep 14, 2022	4.76	4.76	4.55	4.57
2070	NASDAQ	CLRB	Tue, Sep 13, 2022	4.85	4.95	4.64	4.64
2069	NASDAQ	CLRB	Mon, Sep 12, 2022	4.93	4.93	4.80	4.86
2068	NASDAQ	CLRB	Fri, Sep 9, 2022	5.00	5.00	4.86	4.95
2067	NASDAQ	CLRB	Thu, Sep 8, 2022	5.06	5.07	4.82	4.93
2066	NASDAQ	CLRB	Wed, Sep 7, 2022	4.90	5.15	4.90	5.01
2065	NASDAQ	CLRB	Tue, Sep 6, 2022	5.17	5.31	5.01	5.09
2064	NASDAQ	CLRB	Fri, Sep 2, 2022	5.18	5.30	5.10	5.24
2063	NASDAQ	CLRB	Thu, Sep 1, 2022	5.36	5.47	5.10	5.20
2062	NASDAQ	CLRB	Wed, Aug 31, 2022	5.38	5.67	5.33	5.48
2061	NASDAQ	CLRB	Tue, Aug 30, 2022	5.41	5.54	5.26	5.36
2060	NASDAQ	CLRB	Mon, Aug 29, 2022	5.47	5.70	5.43	5.50
2059	NASDAQ	CLRB	Fri, Aug 26, 2022	5.50	5.60	5.33	5.33
2058	NASDAQ	CLRB	Thu, Aug 25, 2022	5.36	5.48	5.32	5.45
2057	NASDAQ	CLRB	Wed, Aug 24, 2022	5.25	5.40	5.25	5.32
2056	NASDAQ	CLRB	Tue, Aug 23, 2022	5.40	5.42	5.19	5.32
2055	NASDAQ	CLRB	Mon, Aug 22, 2022	5.53	5.75	5.40	5.50
2054	NASDAQ	CLRB	Fri, Aug 19, 2022	5.54	5.79	5.53	5.76
2053	NASDAQ	CLRB	Thu, Aug 18, 2022	5.72	5.76	5.64	5.68
2052	NASDAQ	CLRB	Wed, Aug 17, 2022	6.26	6.42	5.70	5.84
2051	NASDAQ	CLRB	Tue, Aug 16, 2022	6.25	6.58	6.25	6.37
2050	NASDAQ	CLRB	Mon, Aug 15, 2022	5.84	6.76	5.77	6.25
2049	NASDAQ	CLRB	Fri, Aug 12, 2022	5.86	5.99	5.70	5.88
2048	NASDAQ	CLRB	Thu, Aug 11, 2022	5.77	5.90	5.63	5.85
2047	NASDAQ	CLRB	Wed, Aug 10, 2022	5.40	5.87	5.40	5.87
2046	NASDAQ	CLRB	Tue, Aug 9, 2022	5.24	5.54	5.10	5.41
2045	NASDAQ	CLRB	Mon, Aug 8, 2022	5.20	5.90	5.05	5.30
2044	NASDAQ	CLRB	Fri, Aug 5, 2022	4.98	5.25	4.92	5.18
2043	NASDAQ	CLRB	Thu, Aug 4, 2022	4.83	5.02	4.59	5.00
2042	NASDAQ	CLRB	Wed, Aug 3, 2022	3.96	4.83	3.96	4.56
2041	NASDAQ	CLRB	Tue, Aug 2, 2022	3.78	3.98	3.75	3.95
2040	NASDAQ	CLRB	Mon, Aug 1, 2022	3.92	3.92	3.76	3.78
2039	NASDAQ	CLRB	Fri, Jul 29, 2022	3.84	4.02	3.75	3.92
2038	NASDAQ	CLRB	Thu, Jul 28, 2022	4.28	4.52	3.83	3.90
2037	NASDAQ	CLRB	Wed, Jul 27, 2022	4.54	4.58	4.27	4.28
2036	NASDAQ	CLRB	Tue, Jul 26, 2022	4.37	4.66	4.37	4.55
2035	NASDAQ	CLRB	Mon, Jul 25, 2022	4.80	4.80	4.20	4.43
2034	NASDAQ	CLRB	Fri, Jul 22, 2022	5.83	5.83	4.87	4.95
2033	NASDAQ	CLRB	Thu, Jul 21, 2022	5.80	6.50	5.50	6.23
2032	NASDAQ	CLRB	Wed, Jul 20, 2022	4.90	6.64	4.90	5.91
2031	NASDAQ	CLRB	Tue, Jul 19, 2022	4.29	4.97	4.29	4.90
2030	NASDAQ	CLRB	Mon, Jul 18, 2022	5.20	5.20	4.14	4.14
2029	NASDAQ	CLRB	Fri, Jul 15, 2022	4.60	4.64	4.10	4.30
2028	NASDAQ	CLRB	Thu, Jul 14, 2022	4.60	4.64	4.40	4.47
2027	NASDAQ	CLRB	Wed, Jul 13, 2022	4.30	4.62	4.30	4.55
2026	NASDAQ	CLRB	Tue, Jul 12, 2022	4.45	4.63	4.20	4.36
2025	NASDAQ	CLRB	Mon, Jul 11, 2022	4.46	4.64	4.35	4.45
2024	NASDAQ	CLRB	Fri, Jul 8, 2022	4.30	4.50	4.27	4.46
2023	NASDAQ	CLRB	Thu, Jul 7, 2022	3.98	4.20	3.90	4.00
2022	NASDAQ	CLRB	Wed, Jul 6, 2022	4.30	4.30	3.90	3.98
2021	NASDAQ	CLRB	Tue, Jul 5, 2022	4.12	4.40	4.00	4.20
2020	NASDAQ	CLRB	Fri, Jul 1, 2022	4.00	4.38	3.90	4.12
2019	NASDAQ	CLRB	Thu, Jun 30, 2022	4.16	4.34	4.00	4.04
2018	NASDAQ	CLRB	Wed, Jun 29, 2022	4.39	4.39	4.10	4.20
2017	NASDAQ	CLRB	Tue, Jun 28, 2022	4.50	4.62	4.10	4.10
2016	NASDAQ	CLRB	Mon, Jun 27, 2022	4.22	4.48	4.20	4.40
2015	NASDAQ	CLRB	Fri, Jun 24, 2022	4.50	4.60	4.12	4.12
2014	NASDAQ	CLRB	Thu, Jun 23, 2022	4.60	4.60	4.16	4.40
2013	NASDAQ	CLRB	Wed, Jun 22, 2022	4.20	4.26	4.04	4.26
2012	NASDAQ	CLRB	Tue, Jun 21, 2022	4.00	4.20	3.89	4.15
2011	NASDAQ	CLRB	Fri, Jun 17, 2022	3.56	3.90	3.56	3.83
2010	NASDAQ	CLRB	Thu, Jun 16, 2022	3.77	3.81	3.37	3.57
2009	NASDAQ	CLRB	Wed, Jun 15, 2022	3.75	4.00	3.72	3.74
2008	NASDAQ	CLRB	Tue, Jun 14, 2022	3.60	4.11	3.50	3.62
2007	NASDAQ	CLRB	Mon, Jun 13, 2022	3.86	3.86	3.49	3.60
2006	NASDAQ	CLRB	Fri, Jun 10, 2022	4.01	4.08	3.87	3.87
2005	NASDAQ	CLRB	Thu, Jun 9, 2022	4.27	4.38	4.00	4.18
2004	NASDAQ	CLRB	Wed, Jun 8, 2022	4.12	4.38	4.10	4.33
2003	NASDAQ	CLRB	Tue, Jun 7, 2022	4.00	4.40	3.92	4.12
2002	NASDAQ	CLRB	Mon, Jun 6, 2022	4.17	4.17	4.10	4.15
2001	NASDAQ	CLRB	Fri, Jun 3, 2022	4.20	4.27	4.14	4.16
2000	NASDAQ	CLRB	Thu, Jun 2, 2022	4.01	4.40	4.00	4.19
1999	NASDAQ	CLRB	Wed, Jun 1, 2022	4.11	4.69	4.05	4.08
1998	NASDAQ	CLRB	Tue, May 31, 2022	4.70	4.92	4.00	4.10
1997	NASDAQ	CLRB	Fri, May 27, 2022	4.04	4.76	3.90	4.40
1996	NASDAQ	CLRB	Thu, May 26, 2022	3.90	4.07	3.80	4.00
1995	NASDAQ	CLRB	Wed, May 25, 2022	3.50	4.42	3.40	3.90
1994	NASDAQ	CLRB	Tue, May 24, 2022	3.55	3.90	3.45	3.52
1993	NASDAQ	CLRB	Mon, May 23, 2022	3.79	3.90	3.54	3.60
1992	NASDAQ	CLRB	Fri, May 20, 2022	3.75	3.90	3.61	3.61
1991	NASDAQ	CLRB	Thu, May 19, 2022	3.72	3.90	3.60	3.61
1990	NASDAQ	CLRB	Wed, May 18, 2022	3.72	4.28	3.53	3.60
1989	NASDAQ	CLRB	Tue, May 17, 2022	3.85	4.05	3.72	3.72
1988	NASDAQ	CLRB	Mon, May 16, 2022	3.80	4.38	3.71	3.90
1987	NASDAQ	CLRB	Fri, May 13, 2022	3.61	3.90	3.41	3.80
1986	NASDAQ	CLRB	Thu, May 12, 2022	3.80	3.80	3.40	3.50
1985	NASDAQ	CLRB	Wed, May 11, 2022	4.08	4.10	3.75	3.90
1984	NASDAQ	CLRB	Tue, May 10, 2022	4.60	5.08	4.00	4.01
1983	NASDAQ	CLRB	Mon, May 9, 2022	4.60	4.80	4.30	4.37
1982	NASDAQ	CLRB	Fri, May 6, 2022	5.15	5.15	4.50	4.88
1981	NASDAQ	CLRB	Thu, May 5, 2022	5.16	5.28	4.80	4.90
1980	NASDAQ	CLRB	Wed, May 4, 2022	5.30	5.30	4.81	5.16
1979	NASDAQ	CLRB	Tue, May 3, 2022	5.30	5.30	5.00	5.03
1978	NASDAQ	CLRB	Mon, May 2, 2022	5.30	5.40	5.25	5.31
1977	NASDAQ	CLRB	Fri, Apr 29, 2022	5.01	5.37	4.97	5.35
1976	NASDAQ	CLRB	Thu, Apr 28, 2022	5.54	5.80	5.06	5.15
1975	NASDAQ	CLRB	Wed, Apr 27, 2022	5.48	5.55	5.20	5.30
1974	NASDAQ	CLRB	Tue, Apr 26, 2022	5.68	5.77	5.13	5.34
1973	NASDAQ	CLRB	Mon, Apr 25, 2022	5.80	5.80	5.50	5.70
1972	NASDAQ	CLRB	Fri, Apr 22, 2022	6.09	6.60	5.80	5.92
1971	NASDAQ	CLRB	Thu, Apr 21, 2022	6.40	6.59	5.93	6.30
1970	NASDAQ	CLRB	Wed, Apr 20, 2022	6.50	6.80	6.12	6.50
1969	NASDAQ	CLRB	Tue, Apr 19, 2022	6.50	6.50	6.32	6.32
1968	NASDAQ	CLRB	Mon, Apr 18, 2022	6.80	6.90	6.12	6.32
1967	NASDAQ	CLRB	Thu, Apr 14, 2022	5.97	7.85	5.95	6.89
1966	NASDAQ	CLRB	Wed, Apr 13, 2022	6.01	6.36	6.00	6.02
1965	NASDAQ	CLRB	Tue, Apr 12, 2022	6.00	6.60	6.00	6.21
1964	NASDAQ	CLRB	Mon, Apr 11, 2022	6.60	6.60	5.90	6.00
1963	NASDAQ	CLRB	Fri, Apr 8, 2022	6.60	6.86	6.50	6.60
1962	NASDAQ	CLRB	Thu, Apr 7, 2022	6.40	6.87	6.20	6.55
1961	NASDAQ	CLRB	Wed, Apr 6, 2022	6.40	6.60	6.21	6.55
1960	NASDAQ	CLRB	Tue, Apr 5, 2022	6.77	6.80	6.30	6.56
1959	NASDAQ	CLRB	Mon, Apr 4, 2022	7.05	7.05	6.22	6.79
1958	NASDAQ	CLRB	Fri, Apr 1, 2022	6.87	7.10	6.60	6.90
1957	NASDAQ	CLRB	Thu, Mar 31, 2022	7.10	7.40	6.60	6.88
1956	NASDAQ	CLRB	Wed, Mar 30, 2022	7.70	7.73	7.14	7.20
1955	NASDAQ	CLRB	Tue, Mar 29, 2022	7.35	7.90	7.35	7.80
1954	NASDAQ	CLRB	Mon, Mar 28, 2022	6.80	7.70	6.65	7.57
1953	NASDAQ	CLRB	Fri, Mar 25, 2022	6.70	6.80	6.50	6.65
1952	NASDAQ	CLRB	Thu, Mar 24, 2022	6.50	6.70	6.07	6.60
1951	NASDAQ	CLRB	Wed, Mar 23, 2022	6.40	6.50	6.10	6.32
1950	NASDAQ	CLRB	Tue, Mar 22, 2022	6.29	6.50	6.15	6.30
1949	NASDAQ	CLRB	Mon, Mar 21, 2022	6.00	6.50	5.80	6.25
1948	NASDAQ	CLRB	Fri, Mar 18, 2022	5.30	5.93	5.20	5.40
1947	NASDAQ	CLRB	Thu, Mar 17, 2022	5.30	5.40	5.20	5.21
1946	NASDAQ	CLRB	Wed, Mar 16, 2022	4.72	5.50	4.70	5.10
1945	NASDAQ	CLRB	Tue, Mar 15, 2022	4.76	4.99	4.63	4.71
1944	NASDAQ	CLRB	Mon, Mar 14, 2022	4.70	5.10	4.50	4.75
1943	NASDAQ	CLRB	Fri, Mar 11, 2022	5.20	5.20	4.72	4.94
1942	NASDAQ	CLRB	Thu, Mar 10, 2022	4.80	5.05	4.70	4.90
1941	NASDAQ	CLRB	Wed, Mar 9, 2022	4.80	5.05	4.52	4.92
1940	NASDAQ	CLRB	Tue, Mar 8, 2022	4.60	4.90	4.40	4.80
1939	NASDAQ	CLRB	Mon, Mar 7, 2022	4.60	4.60	4.41	4.55
1938	NASDAQ	CLRB	Fri, Mar 4, 2022	4.84	4.90	4.60	4.69
1937	NASDAQ	CLRB	Thu, Mar 3, 2022	5.23	5.23	4.78	4.93
1936	NASDAQ	CLRB	Wed, Mar 2, 2022	5.06	5.12	4.90	5.02
1935	NASDAQ	CLRB	Tue, Mar 1, 2022	5.00	5.20	4.87	5.04
1934	NASDAQ	CLRB	Mon, Feb 28, 2022	4.72	5.20	4.72	5.11
1933	NASDAQ	CLRB	Fri, Feb 25, 2022	5.10	5.35	4.70	4.80
1932	NASDAQ	CLRB	Thu, Feb 24, 2022	4.40	5.03	4.40	5.02
1931	NASDAQ	CLRB	Wed, Feb 23, 2022	4.90	5.18	4.85	4.96
1930	NASDAQ	CLRB	Tue, Feb 22, 2022	4.89	5.10	4.62	4.90
1929	NASDAQ	CLRB	Fri, Feb 18, 2022	5.20	5.30	4.80	4.88
1928	NASDAQ	CLRB	Thu, Feb 17, 2022	5.50	5.50	5.16	5.20
1927	NASDAQ	CLRB	Wed, Feb 16, 2022	5.60	5.86	5.31	5.31
1926	NASDAQ	CLRB	Tue, Feb 15, 2022	5.50	5.74	5.41	5.52
1925	NASDAQ	CLRB	Mon, Feb 14, 2022	5.70	5.78	5.50	5.50
1924	NASDAQ	CLRB	Fri, Feb 11, 2022	5.81	6.00	5.51	5.70
1923	NASDAQ	CLRB	Thu, Feb 10, 2022	5.83	6.10	5.80	5.98
1922	NASDAQ	CLRB	Wed, Feb 9, 2022	5.85	5.98	5.65	5.82
1921	NASDAQ	CLRB	Tue, Feb 8, 2022	5.90	6.08	5.61	5.89
1920	NASDAQ	CLRB	Mon, Feb 7, 2022	5.80	6.10	5.30	5.79
1919	NASDAQ	CLRB	Fri, Feb 4, 2022	5.70	6.00	5.35	5.70
1918	NASDAQ	CLRB	Thu, Feb 3, 2022	5.99	6.07	5.60	5.70
1917	NASDAQ	CLRB	Wed, Feb 2, 2022	6.50	6.70	5.90	6.07
1916	NASDAQ	CLRB	Tue, Feb 1, 2022	6.00	7.00	5.86	6.34
1915	NASDAQ	CLRB	Mon, Jan 31, 2022	5.70	6.32	5.60	6.00
1914	NASDAQ	CLRB	Fri, Jan 28, 2022	5.30	6.40	5.16	5.90
1913	NASDAQ	CLRB	Thu, Jan 27, 2022	5.70	5.95	5.20	5.20
1912	NASDAQ	CLRB	Wed, Jan 26, 2022	5.60	5.95	5.50	5.50
1911	NASDAQ	CLRB	Tue, Jan 25, 2022	5.03	5.80	5.03	5.50
1910	NASDAQ	CLRB	Mon, Jan 24, 2022	5.50	5.50	4.99	5.33
1909	NASDAQ	CLRB	Fri, Jan 21, 2022	5.95	6.00	5.31	5.40
1908	NASDAQ	CLRB	Thu, Jan 20, 2022	6.10	6.30	5.85	5.90
1907	NASDAQ	CLRB	Wed, Jan 19, 2022	6.50	6.70	5.90	6.10
1906	NASDAQ	CLRB	Tue, Jan 18, 2022	6.88	6.90	6.34	6.59
1905	NASDAQ	CLRB	Fri, Jan 14, 2022	6.80	7.00	6.60	6.99
1904	NASDAQ	CLRB	Thu, Jan 13, 2022	7.10	7.30	6.81	7.00
1903	NASDAQ	CLRB	Wed, Jan 12, 2022	6.85	7.20	6.67	7.06
1902	NASDAQ	CLRB	Tue, Jan 11, 2022	6.98	7.20	6.76	7.00
1901	NASDAQ	CLRB	Mon, Jan 10, 2022	6.90	7.20	6.55	7.00
1900	NASDAQ	CLRB	Fri, Jan 7, 2022	6.55	7.03	6.54	6.90
1899	NASDAQ	CLRB	Thu, Jan 6, 2022	7.00	7.01	6.42	6.53
1898	NASDAQ	CLRB	Wed, Jan 5, 2022	7.30	7.30	6.72	7.00
1897	NASDAQ	CLRB	Tue, Jan 4, 2022	7.27	7.30	6.90	7.05
1896	NASDAQ	CLRB	Mon, Jan 3, 2022	7.20	7.20	6.78	7.10
1895	NASDAQ	CLRB	Fri, Dec 31, 2021	6.79	7.30	6.60	6.64
1894	NASDAQ	CLRB	Thu, Dec 30, 2021	6.90	7.20	6.70	7.00
1893	NASDAQ	CLRB	Wed, Dec 29, 2021	6.90	7.16	6.39	6.80
1892	NASDAQ	CLRB	Tue, Dec 28, 2021	7.10	7.16	6.73	7.00
1891	NASDAQ	CLRB	Mon, Dec 27, 2021	6.90	7.45	6.70	7.20
1890	NASDAQ	CLRB	Thu, Dec 23, 2021	6.29	7.00	6.25	7.00
1889	NASDAQ	CLRB	Wed, Dec 22, 2021	6.30	6.76	6.30	6.55
1888	NASDAQ	CLRB	Tue, Dec 21, 2021	6.31	6.80	6.30	6.65
1887	NASDAQ	CLRB	Mon, Dec 20, 2021	7.00	7.00	6.30	6.51
1886	NASDAQ	CLRB	Fri, Dec 17, 2021	6.92	7.00	6.70	6.90
1885	NASDAQ	CLRB	Thu, Dec 16, 2021	7.00	7.00	6.70	6.96
1884	NASDAQ	CLRB	Wed, Dec 15, 2021	6.71	6.90	6.30	6.77
1883	NASDAQ	CLRB	Tue, Dec 14, 2021	7.00	7.00	6.70	6.92
1882	NASDAQ	CLRB	Mon, Dec 13, 2021	7.90	7.90	7.20	7.20
1881	NASDAQ	CLRB	Fri, Dec 10, 2021	7.20	7.79	7.20	7.77
1880	NASDAQ	CLRB	Thu, Dec 9, 2021	7.70	7.70	7.00	7.32
1879	NASDAQ	CLRB	Wed, Dec 8, 2021	7.01	7.73	6.70	7.62
1878	NASDAQ	CLRB	Tue, Dec 7, 2021	6.50	7.10	6.40	6.95
1877	NASDAQ	CLRB	Mon, Dec 6, 2021	6.20	6.51	5.82	6.44
1876	NASDAQ	CLRB	Fri, Dec 3, 2021	6.70	7.00	6.04	6.11
1875	NASDAQ	CLRB	Thu, Dec 2, 2021	6.60	6.70	6.20	6.56
1874	NASDAQ	CLRB	Wed, Dec 1, 2021	6.88	7.00	6.60	6.60
1873	NASDAQ	CLRB	Tue, Nov 30, 2021	6.90	6.98	6.60	6.91
1872	NASDAQ	CLRB	Mon, Nov 29, 2021	7.21	7.70	6.80	6.92
1871	NASDAQ	CLRB	Fri, Nov 26, 2021	7.43	7.50	7.00	7.23
1870	NASDAQ	CLRB	Wed, Nov 24, 2021	7.44	7.80	7.20	7.50
1869	NASDAQ	CLRB	Tue, Nov 23, 2021	7.50	7.96	7.20	7.24
1868	NASDAQ	CLRB	Mon, Nov 22, 2021	7.50	7.78	6.95	7.68
1867	NASDAQ	CLRB	Fri, Nov 19, 2021	8.00	8.20	7.52	7.55
1866	NASDAQ	CLRB	Thu, Nov 18, 2021	8.30	8.40	7.75	7.91
1865	NASDAQ	CLRB	Wed, Nov 17, 2021	7.91	8.42	7.90	8.40
1864	NASDAQ	CLRB	Tue, Nov 16, 2021	8.40	8.77	7.90	8.01
1863	NASDAQ	CLRB	Mon, Nov 15, 2021	8.75	8.80	8.32	8.43
1862	NASDAQ	CLRB	Fri, Nov 12, 2021	8.61	8.77	8.61	8.66
1861	NASDAQ	CLRB	Thu, Nov 11, 2021	8.80	8.93	8.56	8.64
1860	NASDAQ	CLRB	Wed, Nov 10, 2021	9.23	9.40	8.63	8.67
1859	NASDAQ	CLRB	Tue, Nov 9, 2021	9.32	9.40	9.10	9.13
1858	NASDAQ	CLRB	Mon, Nov 8, 2021	9.66	9.70	9.20	9.43
1857	NASDAQ	CLRB	Fri, Nov 5, 2021	10.10	10.30	9.10	9.37
1856	NASDAQ	CLRB	Thu, Nov 4, 2021	9.75	10.20	9.50	10.20
1855	NASDAQ	CLRB	Wed, Nov 3, 2021	9.50	9.60	9.20	9.60
1854	NASDAQ	CLRB	Tue, Nov 2, 2021	9.02	9.47	9.01	9.40
1853	NASDAQ	CLRB	Mon, Nov 1, 2021	8.57	9.40	8.57	9.10
1852	NASDAQ	CLRB	Fri, Oct 29, 2021	8.82	9.06	8.51	8.62
1851	NASDAQ	CLRB	Thu, Oct 28, 2021	8.60	8.85	8.60	8.72
1850	NASDAQ	CLRB	Wed, Oct 27, 2021	8.70	8.85	8.51	8.53
1849	NASDAQ	CLRB	Tue, Oct 26, 2021	8.52	8.85	8.51	8.85
1848	NASDAQ	CLRB	Mon, Oct 25, 2021	9.00	9.00	8.60	8.67
1847	NASDAQ	CLRB	Fri, Oct 22, 2021	9.12	9.20	8.73	9.00
1846	NASDAQ	CLRB	Thu, Oct 21, 2021	9.36	9.55	9.15	9.20
1845	NASDAQ	CLRB	Wed, Oct 20, 2021	9.19	9.56	8.97	9.30
1844	NASDAQ	CLRB	Tue, Oct 19, 2021	8.88	9.11	8.72	9.11
1843	NASDAQ	CLRB	Mon, Oct 18, 2021	9.00	9.20	8.80	9.10
1842	NASDAQ	CLRB	Fri, Oct 15, 2021	9.11	9.83	9.10	9.17
1841	NASDAQ	CLRB	Thu, Oct 14, 2021	9.20	9.25	9.00	9.11
1840	NASDAQ	CLRB	Wed, Oct 13, 2021	9.10	9.25	8.87	9.15
1839	NASDAQ	CLRB	Tue, Oct 12, 2021	8.60	9.80	8.50	9.18
1838	NASDAQ	CLRB	Mon, Oct 11, 2021	8.46	8.57	8.28	8.44
1837	NASDAQ	CLRB	Fri, Oct 8, 2021	8.69	8.78	8.30	8.49
1836	NASDAQ	CLRB	Thu, Oct 7, 2021	8.60	8.68	8.40	8.55
1835	NASDAQ	CLRB	Wed, Oct 6, 2021	8.70	8.80	8.45	8.53
1834	NASDAQ	CLRB	Tue, Oct 5, 2021	8.60	8.80	8.51	8.62
1833	NASDAQ	CLRB	Mon, Oct 4, 2021	9.09	9.23	8.61	8.65
1832	NASDAQ	CLRB	Fri, Oct 1, 2021	9.06	9.20	8.87	9.09
1831	NASDAQ	CLRB	Thu, Sep 30, 2021	9.12	9.30	9.05	9.25
1830	NASDAQ	CLRB	Wed, Sep 29, 2021	9.68	9.71	9.01	9.14
1829	NASDAQ	CLRB	Tue, Sep 28, 2021	9.90	9.91	9.60	9.60
1828	NASDAQ	CLRB	Mon, Sep 27, 2021	10.00	10.00	9.78	9.89
1827	NASDAQ	CLRB	Fri, Sep 24, 2021	9.70	10.09	9.70	9.78
1826	NASDAQ	CLRB	Thu, Sep 23, 2021	9.63	9.83	9.60	9.80
1825	NASDAQ	CLRB	Wed, Sep 22, 2021	9.83	10.00	9.68	9.82
1824	NASDAQ	CLRB	Tue, Sep 21, 2021	9.77	9.85	9.60	9.60
1823	NASDAQ	CLRB	Mon, Sep 20, 2021	9.80	10.10	9.60	9.65
1822	NASDAQ	CLRB	Fri, Sep 17, 2021	9.75	10.20	9.72	10.10
1821	NASDAQ	CLRB	Thu, Sep 16, 2021	9.87	10.10	9.65	9.90
1820	NASDAQ	CLRB	Wed, Sep 15, 2021	10.50	10.50	9.70	9.80
1819	NASDAQ	CLRB	Tue, Sep 14, 2021	10.40	10.50	10.10	10.40
1818	NASDAQ	CLRB	Mon, Sep 13, 2021	10.50	10.50	10.00	10.20
1817	NASDAQ	CLRB	Fri, Sep 10, 2021	10.20	10.50	10.00	10.40
1816	NASDAQ	CLRB	Thu, Sep 9, 2021	10.20	10.20	9.93	10.10
1815	NASDAQ	CLRB	Wed, Sep 8, 2021	10.50	10.55	9.56	10.10
1814	NASDAQ	CLRB	Tue, Sep 7, 2021	10.40	10.65	10.20	10.40
1813	NASDAQ	CLRB	Fri, Sep 3, 2021	10.40	10.50	10.20	10.30
1812	NASDAQ	CLRB	Thu, Sep 2, 2021	10.40	10.90	10.20	10.30
1811	NASDAQ	CLRB	Wed, Sep 1, 2021	10.20	10.60	10.10	10.60
1810	NASDAQ	CLRB	Tue, Aug 31, 2021	9.50	10.20	9.50	10.20
1809	NASDAQ	CLRB	Mon, Aug 30, 2021	9.61	9.80	9.50	9.50
1808	NASDAQ	CLRB	Fri, Aug 27, 2021	9.72	9.95	9.32	9.73
1807	NASDAQ	CLRB	Thu, Aug 26, 2021	9.70	9.86	9.40	9.67
1806	NASDAQ	CLRB	Wed, Aug 25, 2021	9.30	9.90	9.20	9.68
1805	NASDAQ	CLRB	Tue, Aug 24, 2021	8.80	9.60	8.80	9.43
1804	NASDAQ	CLRB	Mon, Aug 23, 2021	8.17	8.98	8.17	8.81
1803	NASDAQ	CLRB	Fri, Aug 20, 2021	8.40	8.60	8.10	8.18
1802	NASDAQ	CLRB	Thu, Aug 19, 2021	8.40	8.70	8.16	8.24
1801	NASDAQ	CLRB	Wed, Aug 18, 2021	8.75	8.94	8.50	8.72
1800	NASDAQ	CLRB	Tue, Aug 17, 2021	8.70	9.15	8.53	8.78
1799	NASDAQ	CLRB	Mon, Aug 16, 2021	8.70	9.30	8.50	8.97
1798	NASDAQ	CLRB	Fri, Aug 13, 2021	8.60	8.80	8.40	8.67
1797	NASDAQ	CLRB	Thu, Aug 12, 2021	9.17	9.25	8.40	8.62
1796	NASDAQ	CLRB	Wed, Aug 11, 2021	9.72	9.90	8.80	8.95
1795	NASDAQ	CLRB	Tue, Aug 10, 2021	10.20	10.40	9.61	9.75
1794	NASDAQ	CLRB	Mon, Aug 9, 2021	10.20	10.60	10.10	10.10
1793	NASDAQ	CLRB	Fri, Aug 6, 2021	10.20	10.40	10.20	10.30
1792	NASDAQ	CLRB	Thu, Aug 5, 2021	10.30	10.60	10.20	10.20
1791	NASDAQ	CLRB	Wed, Aug 4, 2021	10.30	10.54	10.10	10.30
1790	NASDAQ	CLRB	Tue, Aug 3, 2021	10.70	10.80	10.30	10.50
1789	NASDAQ	CLRB	Mon, Aug 2, 2021	10.80	11.00	10.50	10.60
1788	NASDAQ	CLRB	Fri, Jul 30, 2021	11.40	11.40	10.70	10.90
1787	NASDAQ	CLRB	Thu, Jul 29, 2021	11.20	11.40	11.00	11.30
1786	NASDAQ	CLRB	Wed, Jul 28, 2021	10.80	11.45	10.70	11.20
1785	NASDAQ	CLRB	Tue, Jul 27, 2021	10.80	10.95	10.50	10.80
1784	NASDAQ	CLRB	Mon, Jul 26, 2021	11.40	11.40	10.90	10.90
1783	NASDAQ	CLRB	Fri, Jul 23, 2021	11.00	11.48	10.82	11.20
1782	NASDAQ	CLRB	Thu, Jul 22, 2021	11.10	11.40	10.80	10.90
1781	NASDAQ	CLRB	Wed, Jul 21, 2021	10.40	11.50	10.20	11.30
1780	NASDAQ	CLRB	Tue, Jul 20, 2021	10.40	10.80	10.20	10.20
1779	NASDAQ	CLRB	Mon, Jul 19, 2021	10.90	10.90	10.20	10.50
1778	NASDAQ	CLRB	Fri, Jul 16, 2021	10.20	11.20	10.20	10.90
1777	NASDAQ	CLRB	Thu, Jul 15, 2021	10.70	11.00	10.20	10.50
1776	NASDAQ	CLRB	Wed, Jul 14, 2021	11.50	11.50	10.70	10.90
1775	NASDAQ	CLRB	Tue, Jul 13, 2021	11.20	11.60	10.90	11.10
1774	NASDAQ	CLRB	Mon, Jul 12, 2021	12.00	12.20	11.10	11.50
1773	NASDAQ	CLRB	Fri, Jul 9, 2021	11.10	11.70	10.90	11.70
1772	NASDAQ	CLRB	Thu, Jul 8, 2021	11.20	11.30	10.80	11.10
1771	NASDAQ	CLRB	Wed, Jul 7, 2021	11.50	11.70	11.00	11.30
1770	NASDAQ	CLRB	Tue, Jul 6, 2021	12.50	12.50	11.60	11.70
1769	NASDAQ	CLRB	Fri, Jul 2, 2021	12.20	13.10	11.70	12.40
1768	NASDAQ	CLRB	Thu, Jul 1, 2021	12.00	12.10	11.70	11.70
1767	NASDAQ	CLRB	Wed, Jun 30, 2021	12.30	12.40	11.70	11.90
1766	NASDAQ	CLRB	Tue, Jun 29, 2021	13.20	13.20	12.30	12.50
1765	NASDAQ	CLRB	Mon, Jun 28, 2021	12.60	13.20	12.50	13.00
1764	NASDAQ	CLRB	Fri, Jun 25, 2021	12.00	12.70	12.00	12.70
1763	NASDAQ	CLRB	Thu, Jun 24, 2021	12.20	12.50	12.10	12.30
1762	NASDAQ	CLRB	Wed, Jun 23, 2021	12.50	12.50	12.00	12.20
1761	NASDAQ	CLRB	Tue, Jun 22, 2021	12.50	12.65	11.70	11.80
1760	NASDAQ	CLRB	Mon, Jun 21, 2021	12.60	13.00	12.40	12.40
1759	NASDAQ	CLRB	Fri, Jun 18, 2021	13.30	13.30	12.70	12.70
1758	NASDAQ	CLRB	Thu, Jun 17, 2021	12.60	13.40	12.60	13.10
1757	NASDAQ	CLRB	Wed, Jun 16, 2021	13.00	13.30	12.70	12.70
1756	NASDAQ	CLRB	Tue, Jun 15, 2021	13.40	13.60	13.10	13.10
1755	NASDAQ	CLRB	Mon, Jun 14, 2021	14.10	14.25	13.30	13.70
1754	NASDAQ	CLRB	Fri, Jun 11, 2021	14.70	14.74	14.00	14.10
1753	NASDAQ	CLRB	Thu, Jun 10, 2021	14.75	14.80	14.15	14.60
1752	NASDAQ	CLRB	Wed, Jun 9, 2021	15.20	15.50	14.90	14.90
1751	NASDAQ	CLRB	Tue, Jun 8, 2021	15.10	15.70	14.90	15.20
1750	NASDAQ	CLRB	Mon, Jun 7, 2021	15.52	15.80	15.00	15.20
1749	NASDAQ	CLRB	Fri, Jun 4, 2021	18.20	18.30	15.10	15.50
1748	NASDAQ	CLRB	Thu, Jun 3, 2021	16.50	18.40	16.30	18.20
1747	NASDAQ	CLRB	Wed, Jun 2, 2021	16.80	17.00	16.30	16.70
1746	NASDAQ	CLRB	Tue, Jun 1, 2021	16.50	17.00	16.10	16.20
1745	NASDAQ	CLRB	Fri, May 28, 2021	16.10	16.60	15.90	16.40
1744	NASDAQ	CLRB	Thu, May 27, 2021	15.40	16.50	15.40	15.90
1743	NASDAQ	CLRB	Wed, May 26, 2021	16.00	16.00	15.30	15.60
1742	NASDAQ	CLRB	Tue, May 25, 2021	15.60	15.90	14.90	15.70
1741	NASDAQ	CLRB	Mon, May 24, 2021	14.70	15.40	14.30	15.10
1740	NASDAQ	CLRB	Fri, May 21, 2021	14.50	15.20	14.30	14.70
1739	NASDAQ	CLRB	Thu, May 20, 2021	15.00	15.00	14.30	14.40
1738	NASDAQ	CLRB	Wed, May 19, 2021	14.00	14.80	13.80	14.50
1737	NASDAQ	CLRB	Tue, May 18, 2021	13.20	15.40	13.10	15.00
1736	NASDAQ	CLRB	Mon, May 17, 2021	13.00	13.30	12.90	12.90
1735	NASDAQ	CLRB	Fri, May 14, 2021	13.10	13.40	12.60	12.90
1734	NASDAQ	CLRB	Thu, May 13, 2021	13.10	13.60	12.30	12.50
1733	NASDAQ	CLRB	Wed, May 12, 2021	13.30	13.80	13.00	13.10
1732	NASDAQ	CLRB	Tue, May 11, 2021	12.50	13.60	12.40	13.20
1731	NASDAQ	CLRB	Mon, May 10, 2021	13.80	13.90	13.00	13.20
1730	NASDAQ	CLRB	Fri, May 7, 2021	13.70	14.10	13.40	13.60
1729	NASDAQ	CLRB	Thu, May 6, 2021	14.50	14.70	13.60	13.60
1728	NASDAQ	CLRB	Wed, May 5, 2021	15.10	15.50	14.60	14.60
1727	NASDAQ	CLRB	Tue, May 4, 2021	16.60	16.60	15.00	15.20
1726	NASDAQ	CLRB	Mon, May 3, 2021	16.00	16.80	15.50	16.60
1725	NASDAQ	CLRB	Fri, Apr 30, 2021	15.40	15.95	15.20	15.80
1724	NASDAQ	CLRB	Thu, Apr 29, 2021	15.90	15.92	15.10	15.50
1723	NASDAQ	CLRB	Wed, Apr 28, 2021	15.80	16.20	15.20	15.70
1722	NASDAQ	CLRB	Tue, Apr 27, 2021	16.60	16.80	15.40	15.70
1721	NASDAQ	CLRB	Mon, Apr 26, 2021	16.40	16.40	15.40	15.90
1720	NASDAQ	CLRB	Fri, Apr 23, 2021	15.10	15.90	14.62	15.90
1719	NASDAQ	CLRB	Thu, Apr 22, 2021	14.60	15.40	14.50	14.90
1718	NASDAQ	CLRB	Wed, Apr 21, 2021	13.80	15.00	13.50	14.80
1717	NASDAQ	CLRB	Tue, Apr 20, 2021	14.00	14.30	13.50	13.70
1716	NASDAQ	CLRB	Mon, Apr 19, 2021	14.00	14.50	13.50	14.20
1715	NASDAQ	CLRB	Fri, Apr 16, 2021	14.00	14.50	13.70	14.20
1714	NASDAQ	CLRB	Thu, Apr 15, 2021	14.60	15.10	14.00	14.00
1713	NASDAQ	CLRB	Wed, Apr 14, 2021	14.00	14.90	13.90	14.90
1712	NASDAQ	CLRB	Tue, Apr 13, 2021	14.30	14.40	13.70	14.00
1711	NASDAQ	CLRB	Mon, Apr 12, 2021	14.50	14.80	13.90	13.90
1710	NASDAQ	CLRB	Fri, Apr 9, 2021	15.40	15.50	14.50	14.80
1709	NASDAQ	CLRB	Thu, Apr 8, 2021	15.60	15.70	15.00	15.40
1708	NASDAQ	CLRB	Wed, Apr 7, 2021	15.40	16.00	15.20	15.60
1707	NASDAQ	CLRB	Tue, Apr 6, 2021	15.72	16.20	15.30	15.40
1706	NASDAQ	CLRB	Mon, Apr 5, 2021	17.30	17.30	15.63	16.00
1705	NASDAQ	CLRB	Thu, Apr 1, 2021	16.40	17.20	16.20	17.00
1704	NASDAQ	CLRB	Wed, Mar 31, 2021	16.00	16.30	15.65	16.10
1703	NASDAQ	CLRB	Tue, Mar 30, 2021	15.30	15.50	14.60	15.40
1702	NASDAQ	CLRB	Mon, Mar 29, 2021	16.70	16.80	15.20	15.20
1701	NASDAQ	CLRB	Fri, Mar 26, 2021	16.90	17.20	16.20	16.70
1700	NASDAQ	CLRB	Thu, Mar 25, 2021	16.20	16.70	15.80	16.50
1699	NASDAQ	CLRB	Wed, Mar 24, 2021	17.80	18.00	16.40	16.60
1698	NASDAQ	CLRB	Tue, Mar 23, 2021	18.40	18.70	17.30	17.40
1697	NASDAQ	CLRB	Mon, Mar 22, 2021	18.80	19.10	18.00	18.70
1696	NASDAQ	CLRB	Fri, Mar 19, 2021	20.00	20.40	18.70	18.80
1695	NASDAQ	CLRB	Thu, Mar 18, 2021	20.00	20.90	18.90	19.20
1694	NASDAQ	CLRB	Wed, Mar 17, 2021	19.10	20.50	18.58	20.10
1693	NASDAQ	CLRB	Tue, Mar 16, 2021	20.40	21.20	19.10	19.60
1692	NASDAQ	CLRB	Mon, Mar 15, 2021	19.50	19.75	18.70	19.20
1691	NASDAQ	CLRB	Fri, Mar 12, 2021	19.00	19.70	18.35	19.50
1690	NASDAQ	CLRB	Thu, Mar 11, 2021	18.00	19.20	17.50	19.10
1689	NASDAQ	CLRB	Wed, Mar 10, 2021	18.70	18.70	17.40	17.60
1688	NASDAQ	CLRB	Tue, Mar 9, 2021	17.70	18.50	17.50	18.20
1687	NASDAQ	CLRB	Mon, Mar 8, 2021	17.80	18.70	16.70	17.30
1686	NASDAQ	CLRB	Fri, Mar 5, 2021	16.90	17.85	15.80	17.30
1685	NASDAQ	CLRB	Thu, Mar 4, 2021	18.40	18.60	16.60	17.40
1684	NASDAQ	CLRB	Wed, Mar 3, 2021	20.50	20.50	18.30	18.60
1683	NASDAQ	CLRB	Tue, Mar 2, 2021	19.50	20.10	19.00	20.10
1682	NASDAQ	CLRB	Mon, Mar 1, 2021	19.60	19.75	18.80	19.10
1681	NASDAQ	CLRB	Fri, Feb 26, 2021	19.30	19.70	18.00	18.60
1680	NASDAQ	CLRB	Thu, Feb 25, 2021	20.50	21.00	19.00	19.70
1679	NASDAQ	CLRB	Wed, Feb 24, 2021	20.40	22.20	20.20	20.50
1678	NASDAQ	CLRB	Tue, Feb 23, 2021	21.40	22.40	18.90	21.40
1677	NASDAQ	CLRB	Mon, Feb 22, 2021	24.30	24.80	22.30	22.50
1676	NASDAQ	CLRB	Fri, Feb 19, 2021	26.67	26.70	24.10	25.00
1675	NASDAQ	CLRB	Thu, Feb 18, 2021	23.00	25.80	22.50	24.60
1674	NASDAQ	CLRB	Wed, Feb 17, 2021	24.10	24.20	21.60	23.20
1673	NASDAQ	CLRB	Tue, Feb 16, 2021	26.20	26.50	23.70	24.00
1672	NASDAQ	CLRB	Fri, Feb 12, 2021	25.00	25.60	23.10	25.00
1671	NASDAQ	CLRB	Thu, Feb 11, 2021	23.50	29.80	22.35	24.80
1670	NASDAQ	CLRB	Wed, Feb 10, 2021	23.80	24.30	21.29	23.00
1669	NASDAQ	CLRB	Tue, Feb 9, 2021	24.40	24.64	22.60	23.40
1668	NASDAQ	CLRB	Mon, Feb 8, 2021	22.40	24.40	22.20	24.30
1667	NASDAQ	CLRB	Fri, Feb 5, 2021	21.10	22.10	20.80	22.10
1666	NASDAQ	CLRB	Thu, Feb 4, 2021	21.50	22.50	20.55	20.80
1665	NASDAQ	CLRB	Wed, Feb 3, 2021	20.70	21.55	20.60	21.20
1664	NASDAQ	CLRB	Tue, Feb 2, 2021	20.00	21.00	19.40	20.90
1663	NASDAQ	CLRB	Mon, Feb 1, 2021	19.90	20.00	18.80	19.90
1662	NASDAQ	CLRB	Fri, Jan 29, 2021	19.40	19.90	18.70	19.00
1661	NASDAQ	CLRB	Thu, Jan 28, 2021	18.50	18.80	16.51	17.80
1660	NASDAQ	CLRB	Wed, Jan 27, 2021	18.60	19.30	17.80	19.00
1659	NASDAQ	CLRB	Tue, Jan 26, 2021	19.20	19.30	18.20	18.60
1658	NASDAQ	CLRB	Mon, Jan 25, 2021	19.40	19.60	18.80	19.10
1657	NASDAQ	CLRB	Fri, Jan 22, 2021	19.40	20.30	17.60	19.40
1656	NASDAQ	CLRB	Thu, Jan 21, 2021	19.80	19.98	19.00	19.40
1655	NASDAQ	CLRB	Wed, Jan 20, 2021	19.60	20.45	19.00	19.40
1654	NASDAQ	CLRB	Tue, Jan 19, 2021	20.50	20.52	19.30	19.60
1653	NASDAQ	CLRB	Fri, Jan 15, 2021	20.70	20.90	19.90	20.20
1652	NASDAQ	CLRB	Thu, Jan 14, 2021	20.30	20.80	19.90	20.50
1651	NASDAQ	CLRB	Wed, Jan 13, 2021	20.20	20.90	19.60	20.10
1650	NASDAQ	CLRB	Tue, Jan 12, 2021	20.60	21.00	19.50	20.20
1649	NASDAQ	CLRB	Mon, Jan 11, 2021	19.00	21.00	19.00	19.80
1648	NASDAQ	CLRB	Fri, Jan 8, 2021	19.30	19.60	18.70	19.00
1647	NASDAQ	CLRB	Thu, Jan 7, 2021	19.50	19.99	18.80	19.40
1646	NASDAQ	CLRB	Wed, Jan 6, 2021	19.90	20.20	19.10	19.40
1645	NASDAQ	CLRB	Tue, Jan 5, 2021	20.40	20.70	19.60	19.70
1644	NASDAQ	CLRB	Mon, Jan 4, 2021	20.90	20.90	20.00	20.70
1643	NASDAQ	CLRB	Thu, Dec 31, 2020	20.90	21.20	20.50	20.80
1642	NASDAQ	CLRB	Wed, Dec 30, 2020	21.30	21.50	20.70	21.50
1641	NASDAQ	CLRB	Tue, Dec 29, 2020	22.30	22.30	20.10	21.70
1640	NASDAQ	CLRB	Mon, Dec 28, 2020	22.40	23.10	20.00	20.70
1639	NASDAQ	CLRB	Thu, Dec 24, 2020	20.90	22.50	19.90	22.00
1638	NASDAQ	CLRB	Wed, Dec 23, 2020	18.10	21.90	18.00	20.50
1637	NASDAQ	CLRB	Tue, Dec 22, 2020	26.10	29.50	25.60	27.70
1636	NASDAQ	CLRB	Mon, Dec 21, 2020	23.00	28.70	23.00	26.60
1635	NASDAQ	CLRB	Fri, Dec 18, 2020	21.40	23.00	20.60	22.70
1634	NASDAQ	CLRB	Thu, Dec 17, 2020	22.00	22.00	20.10	21.20
1633	NASDAQ	CLRB	Wed, Dec 16, 2020	20.50	21.90	19.50	21.30
1632	NASDAQ	CLRB	Tue, Dec 15, 2020	21.20	21.40	19.50	20.70
1631	NASDAQ	CLRB	Mon, Dec 14, 2020	21.80	22.00	20.50	20.70
1630	NASDAQ	CLRB	Fri, Dec 11, 2020	22.16	22.30	20.50	21.90
1629	NASDAQ	CLRB	Thu, Dec 10, 2020	19.59	22.50	18.80	20.90
1628	NASDAQ	CLRB	Wed, Dec 9, 2020	22.00	22.30	18.30	20.20
1627	NASDAQ	CLRB	Tue, Dec 8, 2020	23.40	23.50	20.60	21.40
1626	NASDAQ	CLRB	Mon, Dec 7, 2020	21.03	23.50	20.00	23.50
1625	NASDAQ	CLRB	Fri, Dec 4, 2020	21.80	22.20	19.90	20.40
1624	NASDAQ	CLRB	Thu, Dec 3, 2020	20.00	24.70	19.50	23.30
1623	NASDAQ	CLRB	Wed, Dec 2, 2020	18.20	21.40	16.50	19.50
1622	NASDAQ	CLRB	Tue, Dec 1, 2020	12.60	17.70	11.80	15.15
1621	NASDAQ	CLRB	Mon, Nov 30, 2020	12.60	12.70	12.20	12.60
1620	NASDAQ	CLRB	Fri, Nov 27, 2020	12.20	12.70	12.20	12.30
1619	NASDAQ	CLRB	Wed, Nov 25, 2020	12.40	12.40	12.00	12.10
1618	NASDAQ	CLRB	Tue, Nov 24, 2020	12.30	12.50	12.00	12.40
1617	NASDAQ	CLRB	Mon, Nov 23, 2020	12.00	12.40	11.80	12.20
1616	NASDAQ	CLRB	Fri, Nov 20, 2020	11.60	11.80	11.20	11.80
1615	NASDAQ	CLRB	Thu, Nov 19, 2020	11.20	11.60	11.10	11.40
1614	NASDAQ	CLRB	Wed, Nov 18, 2020	11.40	11.80	11.20	11.30
1613	NASDAQ	CLRB	Tue, Nov 17, 2020	11.10	11.50	11.10	11.50
1612	NASDAQ	CLRB	Mon, Nov 16, 2020	11.30	11.60	11.10	11.20
1611	NASDAQ	CLRB	Fri, Nov 13, 2020	11.50	11.60	11.00	11.30
1610	NASDAQ	CLRB	Thu, Nov 12, 2020	11.60	11.80	11.10	11.40
1609	NASDAQ	CLRB	Wed, Nov 11, 2020	11.30	11.80	11.20	11.60
1608	NASDAQ	CLRB	Tue, Nov 10, 2020	11.50	11.70	11.00	11.20
1607	NASDAQ	CLRB	Mon, Nov 9, 2020	12.20	12.22	11.40	11.60
1606	NASDAQ	CLRB	Fri, Nov 6, 2020	11.90	12.00	11.40	12.00
1605	NASDAQ	CLRB	Thu, Nov 5, 2020	11.10	11.90	11.10	11.80
1604	NASDAQ	CLRB	Wed, Nov 4, 2020	11.50	11.60	11.30	11.45
1603	NASDAQ	CLRB	Tue, Nov 3, 2020	11.10	11.40	10.90	11.20
1602	NASDAQ	CLRB	Mon, Nov 2, 2020	11.50	11.60	11.10	11.40
1601	NASDAQ	CLRB	Fri, Oct 30, 2020	11.70	12.00	11.20	11.40
1600	NASDAQ	CLRB	Thu, Oct 29, 2020	12.40	12.40	11.52	11.90
1599	NASDAQ	CLRB	Wed, Oct 28, 2020	11.50	12.50	11.10	12.50
1598	NASDAQ	CLRB	Tue, Oct 27, 2020	11.70	11.70	11.50	11.70
1597	NASDAQ	CLRB	Mon, Oct 26, 2020	11.90	11.98	11.50	11.50
1596	NASDAQ	CLRB	Fri, Oct 23, 2020	12.20	12.20	11.90	12.20
1595	NASDAQ	CLRB	Thu, Oct 22, 2020	12.00	12.40	11.80	12.00
1594	NASDAQ	CLRB	Wed, Oct 21, 2020	12.40	12.60	11.80	12.10
1593	NASDAQ	CLRB	Tue, Oct 20, 2020	12.50	12.50	11.85	12.30
1592	NASDAQ	CLRB	Mon, Oct 19, 2020	12.40	12.50	12.10	12.40
1591	NASDAQ	CLRB	Fri, Oct 16, 2020	12.50	12.50	12.20	12.30
1590	NASDAQ	CLRB	Thu, Oct 15, 2020	12.10	12.47	12.00	12.30
1589	NASDAQ	CLRB	Wed, Oct 14, 2020	12.80	13.00	12.30	12.60
1588	NASDAQ	CLRB	Tue, Oct 13, 2020	12.60	12.70	12.30	12.60
1587	NASDAQ	CLRB	Mon, Oct 12, 2020	13.20	13.20	12.60	12.70
1586	NASDAQ	CLRB	Fri, Oct 9, 2020	13.50	13.70	13.00	13.00
1585	NASDAQ	CLRB	Thu, Oct 8, 2020	13.20	13.90	13.20	13.70
1584	NASDAQ	CLRB	Wed, Oct 7, 2020	12.80	13.60	12.70	13.20
1583	NASDAQ	CLRB	Tue, Oct 6, 2020	12.60	13.50	12.50	12.70
1582	NASDAQ	CLRB	Mon, Oct 5, 2020	12.00	12.80	12.00	12.60
1581	NASDAQ	CLRB	Fri, Oct 2, 2020	12.00	12.40	11.80	12.10
1580	NASDAQ	CLRB	Thu, Oct 1, 2020	12.60	12.70	12.20	12.40
1579	NASDAQ	CLRB	Wed, Sep 30, 2020	11.90	12.80	11.90	12.40
1578	NASDAQ	CLRB	Tue, Sep 29, 2020	12.30	12.30	11.70	11.70
1577	NASDAQ	CLRB	Mon, Sep 28, 2020	12.30	12.50	12.00	12.20
1576	NASDAQ	CLRB	Fri, Sep 25, 2020	11.80	12.10	11.80	11.90
1575	NASDAQ	CLRB	Thu, Sep 24, 2020	11.90	12.10	11.60	11.70
1574	NASDAQ	CLRB	Wed, Sep 23, 2020	12.90	12.90	11.70	12.00
1573	NASDAQ	CLRB	Tue, Sep 22, 2020	11.90	12.90	11.60	12.80
1572	NASDAQ	CLRB	Mon, Sep 21, 2020	12.30	12.35	11.60	11.90
1571	NASDAQ	CLRB	Fri, Sep 18, 2020	11.90	12.98	11.80	12.10
1570	NASDAQ	CLRB	Thu, Sep 17, 2020	11.80	12.50	11.80	12.20
1569	NASDAQ	CLRB	Wed, Sep 16, 2020	12.60	12.70	11.80	12.20
1568	NASDAQ	CLRB	Tue, Sep 15, 2020	12.30	12.80	12.10	12.40
1567	NASDAQ	CLRB	Mon, Sep 14, 2020	11.60	12.00	11.25	12.00
1566	NASDAQ	CLRB	Fri, Sep 11, 2020	11.10	11.50	11.00	11.10
1565	NASDAQ	CLRB	Thu, Sep 10, 2020	11.30	11.60	10.90	11.20
1564	NASDAQ	CLRB	Wed, Sep 9, 2020	10.60	12.50	10.50	11.60
1563	NASDAQ	CLRB	Tue, Sep 8, 2020	10.70	10.90	10.30	10.60
1562	NASDAQ	CLRB	Fri, Sep 4, 2020	11.10	11.20	10.10	10.80
1561	NASDAQ	CLRB	Thu, Sep 3, 2020	11.10	11.40	10.60	10.90
1560	NASDAQ	CLRB	Wed, Sep 2, 2020	11.30	11.40	11.00	11.30
1559	NASDAQ	CLRB	Tue, Sep 1, 2020	11.60	11.90	11.30	11.40
1558	NASDAQ	CLRB	Mon, Aug 31, 2020	12.20	12.38	11.40	11.90
1557	NASDAQ	CLRB	Fri, Aug 28, 2020	12.00	12.50	12.00	12.00
1556	NASDAQ	CLRB	Thu, Aug 27, 2020	12.30	12.60	11.80	12.00
1555	NASDAQ	CLRB	Wed, Aug 26, 2020	12.00	13.00	12.00	12.30
1554	NASDAQ	CLRB	Tue, Aug 25, 2020	12.00	13.00	11.60	12.00
1553	NASDAQ	CLRB	Mon, Aug 24, 2020	11.80	12.00	11.20	11.60
1552	NASDAQ	CLRB	Fri, Aug 21, 2020	12.00	12.30	11.70	11.80
1551	NASDAQ	CLRB	Thu, Aug 20, 2020	12.90	13.00	12.00	12.20
1550	NASDAQ	CLRB	Wed, Aug 19, 2020	13.70	13.80	12.90	13.00
1549	NASDAQ	CLRB	Tue, Aug 18, 2020	14.10	14.20	13.50	13.80
1548	NASDAQ	CLRB	Mon, Aug 17, 2020	15.23	15.70	13.40	14.50
1547	NASDAQ	CLRB	Fri, Aug 14, 2020	13.90	14.40	13.50	14.30
1546	NASDAQ	CLRB	Thu, Aug 13, 2020	13.50	14.05	13.40	13.55
1545	NASDAQ	CLRB	Wed, Aug 12, 2020	13.50	13.80	13.00	13.70
1544	NASDAQ	CLRB	Tue, Aug 11, 2020	14.20	14.50	13.80	13.90
1543	NASDAQ	CLRB	Mon, Aug 10, 2020	14.20	14.60	13.91	14.10
1542	NASDAQ	CLRB	Fri, Aug 7, 2020	14.00	14.20	13.80	14.00
1541	NASDAQ	CLRB	Thu, Aug 6, 2020	14.20	14.30	13.80	14.00
1540	NASDAQ	CLRB	Wed, Aug 5, 2020	14.50	14.50	13.91	14.20
1539	NASDAQ	CLRB	Tue, Aug 4, 2020	14.60	14.79	13.90	14.00
1538	NASDAQ	CLRB	Mon, Aug 3, 2020	15.40	15.40	14.60	14.90
1537	NASDAQ	CLRB	Fri, Jul 31, 2020	17.19	17.40	14.80	15.10
1536	NASDAQ	CLRB	Thu, Jul 30, 2020	15.10	17.20	14.70	16.60
1535	NASDAQ	CLRB	Wed, Jul 29, 2020	13.90	14.00	12.80	13.70
1534	NASDAQ	CLRB	Tue, Jul 28, 2020	14.20	14.40	13.80	13.80
1533	NASDAQ	CLRB	Mon, Jul 27, 2020	14.40	14.59	13.90	14.10
1532	NASDAQ	CLRB	Fri, Jul 24, 2020	14.00	14.20	13.60	14.20
1531	NASDAQ	CLRB	Thu, Jul 23, 2020	14.80	14.90	14.00	14.10
1530	NASDAQ	CLRB	Wed, Jul 22, 2020	14.20	16.20	13.90	14.30
1529	NASDAQ	CLRB	Tue, Jul 21, 2020	14.00	14.20	13.50	14.00
1528	NASDAQ	CLRB	Mon, Jul 20, 2020	15.00	15.19	13.70	14.00
1527	NASDAQ	CLRB	Fri, Jul 17, 2020	14.30	15.00	14.05	14.70
1526	NASDAQ	CLRB	Thu, Jul 16, 2020	13.80	14.70	13.30	14.50
1525	NASDAQ	CLRB	Wed, Jul 15, 2020	14.30	14.60	13.50	13.90
1524	NASDAQ	CLRB	Tue, Jul 14, 2020	14.80	14.80	13.50	14.10
1523	NASDAQ	CLRB	Mon, Jul 13, 2020	15.00	16.00	14.40	14.60
1522	NASDAQ	CLRB	Fri, Jul 10, 2020	15.40	15.70	13.70	14.90
1521	NASDAQ	CLRB	Thu, Jul 9, 2020	16.00	16.50	15.10	15.50
1520	NASDAQ	CLRB	Wed, Jul 8, 2020	15.10	15.50	14.60	15.30
1519	NASDAQ	CLRB	Tue, Jul 7, 2020	15.10	15.10	14.10	14.70
1518	NASDAQ	CLRB	Mon, Jul 6, 2020	15.00	15.40	14.35	14.90
1517	NASDAQ	CLRB	Thu, Jul 2, 2020	13.80	14.80	13.80	14.10
1516	NASDAQ	CLRB	Wed, Jul 1, 2020	13.90	14.60	13.40	13.40
1515	NASDAQ	CLRB	Tue, Jun 30, 2020	12.90	13.40	12.70	12.80
1514	NASDAQ	CLRB	Mon, Jun 29, 2020	13.10	13.40	12.65	13.00
1513	NASDAQ	CLRB	Fri, Jun 26, 2020	13.20	13.30	12.60	12.90
1512	NASDAQ	CLRB	Thu, Jun 25, 2020	12.90	13.50	12.90	13.10
1511	NASDAQ	CLRB	Wed, Jun 24, 2020	12.90	13.10	12.10	12.80
1510	NASDAQ	CLRB	Tue, Jun 23, 2020	12.90	13.80	12.60	12.90
1509	NASDAQ	CLRB	Mon, Jun 22, 2020	12.20	12.40	11.70	12.20
1508	NASDAQ	CLRB	Fri, Jun 19, 2020	12.30	12.50	12.10	12.10
1507	NASDAQ	CLRB	Thu, Jun 18, 2020	11.90	12.50	11.80	12.00
1506	NASDAQ	CLRB	Wed, Jun 17, 2020	12.40	12.45	11.80	11.90
1505	NASDAQ	CLRB	Tue, Jun 16, 2020	12.00	12.30	11.80	12.30
1504	NASDAQ	CLRB	Mon, Jun 15, 2020	11.10	11.95	11.10	11.80
1503	NASDAQ	CLRB	Fri, Jun 12, 2020	12.00	12.10	10.90	11.70
1502	NASDAQ	CLRB	Thu, Jun 11, 2020	12.90	13.00	11.50	11.60
1501	NASDAQ	CLRB	Wed, Jun 10, 2020	13.40	13.40	12.30	12.90
1500	NASDAQ	CLRB	Tue, Jun 9, 2020	13.40	13.80	12.20	12.40
1499	NASDAQ	CLRB	Mon, Jun 8, 2020	11.50	11.90	11.40	11.80
1498	NASDAQ	CLRB	Fri, Jun 5, 2020	11.70	12.00	11.30	11.40
1497	NASDAQ	CLRB	Thu, Jun 4, 2020	10.60	11.50	10.50	11.40
1496	NASDAQ	CLRB	Wed, Jun 3, 2020	10.50	10.80	10.11	10.30
1495	NASDAQ	CLRB	Tue, Jun 2, 2020	14.00	14.30	12.90	13.20
1494	NASDAQ	CLRB	Mon, Jun 1, 2020	15.10	15.90	13.40	14.30
1493	NASDAQ	CLRB	Fri, May 29, 2020	13.50	15.50	12.90	15.13
1492	NASDAQ	CLRB	Thu, May 28, 2020	14.00	14.10	12.60	13.50
1491	NASDAQ	CLRB	Wed, May 27, 2020	14.90	14.90	13.40	14.10
1490	NASDAQ	CLRB	Tue, May 26, 2020	17.50	17.90	13.80	15.10
1489	NASDAQ	CLRB	Fri, May 22, 2020	14.10	14.54	14.00	14.10
1488	NASDAQ	CLRB	Thu, May 21, 2020	14.10	14.50	14.00	14.00
1487	NASDAQ	CLRB	Wed, May 20, 2020	14.10	14.90	13.60	14.40
1486	NASDAQ	CLRB	Tue, May 19, 2020	15.40	15.40	14.10	14.70
1485	NASDAQ	CLRB	Mon, May 18, 2020	14.90	15.40	14.00	15.10
1484	NASDAQ	CLRB	Fri, May 15, 2020	14.70	14.81	14.20	14.40
1483	NASDAQ	CLRB	Thu, May 14, 2020	14.50	15.30	13.70	14.00
1482	NASDAQ	CLRB	Wed, May 13, 2020	14.90	15.20	13.71	14.00
1481	NASDAQ	CLRB	Tue, May 12, 2020	15.10	15.90	14.70	15.19
1480	NASDAQ	CLRB	Mon, May 11, 2020	14.80	14.90	14.00	14.70
1479	NASDAQ	CLRB	Fri, May 8, 2020	17.01	17.30	16.60	17.30
1478	NASDAQ	CLRB	Thu, May 7, 2020	16.50	16.80	16.30	16.30
1477	NASDAQ	CLRB	Wed, May 6, 2020	17.33	17.33	16.60	17.00
1476	NASDAQ	CLRB	Tue, May 5, 2020	17.40	17.50	16.80	17.20
1475	NASDAQ	CLRB	Mon, May 4, 2020	17.80	17.80	16.00	16.66
1474	NASDAQ	CLRB	Fri, May 1, 2020	16.81	17.50	16.30	16.50
1473	NASDAQ	CLRB	Thu, Apr 30, 2020	17.50	17.50	16.50	17.06
1472	NASDAQ	CLRB	Wed, Apr 29, 2020	17.90	18.00	17.00	17.30
1471	NASDAQ	CLRB	Tue, Apr 28, 2020	17.60	18.40	16.60	16.60
1470	NASDAQ	CLRB	Mon, Apr 27, 2020	15.00	17.40	14.58	17.00
1469	NASDAQ	CLRB	Fri, Apr 24, 2020	14.00	15.90	14.00	14.60
1468	NASDAQ	CLRB	Thu, Apr 23, 2020	14.50	14.50	13.80	14.00
1467	NASDAQ	CLRB	Wed, Apr 22, 2020	13.90	14.50	13.68	13.70
1466	NASDAQ	CLRB	Tue, Apr 21, 2020	15.20	15.20	13.25	13.28
1465	NASDAQ	CLRB	Mon, Apr 20, 2020	15.90	16.50	15.10	15.16
1464	NASDAQ	CLRB	Fri, Apr 17, 2020	15.30	15.70	15.12	15.70
1463	NASDAQ	CLRB	Thu, Apr 16, 2020	16.90	16.90	15.00	15.00
1462	NASDAQ	CLRB	Wed, Apr 15, 2020	16.60	16.80	15.00	16.35
1461	NASDAQ	CLRB	Tue, Apr 14, 2020	15.30	16.90	15.30	16.30
1460	NASDAQ	CLRB	Mon, Apr 13, 2020	14.00	14.90	13.57	14.90
1459	NASDAQ	CLRB	Thu, Apr 9, 2020	13.90	14.80	13.60	13.90
1458	NASDAQ	CLRB	Wed, Apr 8, 2020	13.50	13.87	13.27	13.80
1457	NASDAQ	CLRB	Tue, Apr 7, 2020	13.20	13.50	12.50	13.00
1456	NASDAQ	CLRB	Mon, Apr 6, 2020	12.00	14.50	11.90	13.00
1455	NASDAQ	CLRB	Fri, Apr 3, 2020	12.50	12.54	11.50	11.75
1454	NASDAQ	CLRB	Thu, Apr 2, 2020	12.30	13.10	12.30	12.40
1453	NASDAQ	CLRB	Wed, Apr 1, 2020	12.40	13.73	12.40	12.40
1452	NASDAQ	CLRB	Tue, Mar 31, 2020	12.75	14.50	12.60	13.33
1451	NASDAQ	CLRB	Mon, Mar 30, 2020	14.30	14.30	12.60	14.00
1450	NASDAQ	CLRB	Fri, Mar 27, 2020	14.00	14.00	13.00	13.50
1449	NASDAQ	CLRB	Thu, Mar 26, 2020	13.40	14.00	12.10	13.70
1448	NASDAQ	CLRB	Wed, Mar 25, 2020	12.50	14.00	12.00	13.40
1447	NASDAQ	CLRB	Tue, Mar 24, 2020	12.20	12.80	11.90	12.80
1446	NASDAQ	CLRB	Mon, Mar 23, 2020	11.50	11.90	10.70	11.90
1445	NASDAQ	CLRB	Fri, Mar 20, 2020	13.50	14.00	11.60	11.94
1444	NASDAQ	CLRB	Thu, Mar 19, 2020	11.00	13.90	10.50	13.07
1443	NASDAQ	CLRB	Wed, Mar 18, 2020	12.00	12.50	10.60	11.01
1442	NASDAQ	CLRB	Tue, Mar 17, 2020	15.10	15.10	12.10	12.20
1441	NASDAQ	CLRB	Mon, Mar 16, 2020	11.60	17.89	11.60	15.30
1440	NASDAQ	CLRB	Fri, Mar 13, 2020	17.60	20.60	15.00	16.90
1439	NASDAQ	CLRB	Thu, Mar 12, 2020	16.80	16.90	15.30	16.80
1438	NASDAQ	CLRB	Wed, Mar 11, 2020	19.60	20.29	17.90	18.00
1437	NASDAQ	CLRB	Tue, Mar 10, 2020	21.70	21.84	19.70	20.10
1436	NASDAQ	CLRB	Mon, Mar 9, 2020	21.00	21.00	17.80	19.80
1435	NASDAQ	CLRB	Fri, Mar 6, 2020	22.00	22.20	21.10	21.60
1434	NASDAQ	CLRB	Thu, Mar 5, 2020	22.70	23.80	22.30	22.30
1433	NASDAQ	CLRB	Wed, Mar 4, 2020	21.50	23.20	21.00	23.10
1432	NASDAQ	CLRB	Tue, Mar 3, 2020	21.50	21.98	20.92	21.10
1431	NASDAQ	CLRB	Mon, Mar 2, 2020	21.00	21.93	20.55	21.50
1430	NASDAQ	CLRB	Fri, Feb 28, 2020	21.60	21.60	20.20	21.10
1429	NASDAQ	CLRB	Thu, Feb 27, 2020	22.50	22.77	20.50	21.80
1428	NASDAQ	CLRB	Wed, Feb 26, 2020	22.80	26.00	22.30	22.50
1427	NASDAQ	CLRB	Tue, Feb 25, 2020	20.60	23.73	20.60	23.10
1426	NASDAQ	CLRB	Mon, Feb 24, 2020	21.00	21.45	19.50	21.10
1425	NASDAQ	CLRB	Fri, Feb 21, 2020	22.60	24.56	21.50	21.70
1424	NASDAQ	CLRB	Thu, Feb 20, 2020	25.90	26.00	22.10	22.90
1423	NASDAQ	CLRB	Wed, Feb 19, 2020	29.50	31.60	25.00	26.90
1422	NASDAQ	CLRB	Tue, Feb 18, 2020	30.00	33.30	28.20	31.70
1421	NASDAQ	CLRB	Fri, Feb 14, 2020	29.80	30.40	26.80	29.30
1420	NASDAQ	CLRB	Thu, Feb 13, 2020	27.50	30.60	26.80	28.90
1419	NASDAQ	CLRB	Wed, Feb 12, 2020	27.00	27.50	26.70	27.20
1418	NASDAQ	CLRB	Tue, Feb 11, 2020	27.00	27.50	26.52	27.00
1417	NASDAQ	CLRB	Mon, Feb 10, 2020	27.00	27.60	26.90	27.30
1416	NASDAQ	CLRB	Fri, Feb 7, 2020	27.20	27.20	26.50	26.80
1415	NASDAQ	CLRB	Thu, Feb 6, 2020	27.30	27.60	27.00	27.20
1414	NASDAQ	CLRB	Wed, Feb 5, 2020	27.00	27.50	26.50	27.30
1413	NASDAQ	CLRB	Tue, Feb 4, 2020	27.70	27.70	26.40	26.80
1412	NASDAQ	CLRB	Mon, Feb 3, 2020	26.80	28.50	26.50	27.10
1411	NASDAQ	CLRB	Fri, Jan 31, 2020	26.40	27.10	25.60	26.80
1410	NASDAQ	CLRB	Thu, Jan 30, 2020	27.20	27.80	26.33	26.50
1409	NASDAQ	CLRB	Wed, Jan 29, 2020	27.80	27.80	27.00	27.50
1408	NASDAQ	CLRB	Tue, Jan 28, 2020	27.50	28.80	27.10	27.40
1407	NASDAQ	CLRB	Mon, Jan 27, 2020	26.20	27.50	26.00	26.60
1406	NASDAQ	CLRB	Fri, Jan 24, 2020	25.60	26.50	25.60	26.20
1405	NASDAQ	CLRB	Thu, Jan 23, 2020	26.00	26.80	25.40	25.40
1404	NASDAQ	CLRB	Wed, Jan 22, 2020	27.50	27.50	26.10	26.35
1403	NASDAQ	CLRB	Tue, Jan 21, 2020	27.50	27.50	25.90	26.70
1402	NASDAQ	CLRB	Fri, Jan 17, 2020	24.40	25.55	24.40	25.38
1401	NASDAQ	CLRB	Thu, Jan 16, 2020	25.50	25.60	24.00	24.80
1400	NASDAQ	CLRB	Wed, Jan 15, 2020	25.00	25.82	24.50	25.60
1399	NASDAQ	CLRB	Tue, Jan 14, 2020	25.20	25.78	24.00	25.10
1398	NASDAQ	CLRB	Mon, Jan 13, 2020	27.40	27.50	25.10	25.10
1397	NASDAQ	CLRB	Fri, Jan 10, 2020	25.10	27.50	24.51	26.80
1396	NASDAQ	CLRB	Thu, Jan 9, 2020	23.60	24.80	22.65	24.60
1395	NASDAQ	CLRB	Wed, Jan 8, 2020	23.80	24.50	23.70	23.80
1394	NASDAQ	CLRB	Tue, Jan 7, 2020	24.50	25.70	23.80	24.30
1393	NASDAQ	CLRB	Mon, Jan 6, 2020	24.90	24.90	23.30	24.60
1392	NASDAQ	CLRB	Fri, Jan 3, 2020	24.80	24.80	22.90	23.00
1391	NASDAQ	CLRB	Thu, Jan 2, 2020	22.40	24.90	22.19	24.90
1390	NASDAQ	CLRB	Tue, Dec 31, 2019	22.60	23.80	21.50	22.50
1389	NASDAQ	CLRB	Mon, Dec 30, 2019	22.40	22.80	21.30	22.60
1388	NASDAQ	CLRB	Fri, Dec 27, 2019	24.10	24.15	21.50	21.70
1387	NASDAQ	CLRB	Thu, Dec 26, 2019	22.80	24.90	22.40	24.10
1386	NASDAQ	CLRB	Tue, Dec 24, 2019	23.00	23.10	22.12	22.27
1385	NASDAQ	CLRB	Mon, Dec 23, 2019	21.50	23.34	20.80	22.50
1384	NASDAQ	CLRB	Fri, Dec 20, 2019	21.40	21.40	20.65	20.90
1383	NASDAQ	CLRB	Thu, Dec 19, 2019	20.80	21.50	20.00	21.50
1382	NASDAQ	CLRB	Wed, Dec 18, 2019	20.71	20.80	20.00	20.30
1381	NASDAQ	CLRB	Tue, Dec 17, 2019	21.50	21.70	20.50	20.90
1380	NASDAQ	CLRB	Mon, Dec 16, 2019	22.00	22.40	20.00	21.50
1379	NASDAQ	CLRB	Fri, Dec 13, 2019	21.80	22.50	21.50	21.60
1378	NASDAQ	CLRB	Thu, Dec 12, 2019	21.60	22.40	21.13	22.00
1377	NASDAQ	CLRB	Wed, Dec 11, 2019	21.60	22.50	21.00	21.40
1376	NASDAQ	CLRB	Tue, Dec 10, 2019	19.10	22.00	19.10	21.50
1375	NASDAQ	CLRB	Mon, Dec 9, 2019	19.00	19.50	19.00	19.26
1374	NASDAQ	CLRB	Fri, Dec 6, 2019	19.50	20.40	18.90	19.10
1373	NASDAQ	CLRB	Thu, Dec 5, 2019	19.80	20.00	19.00	19.50
1372	NASDAQ	CLRB	Wed, Dec 4, 2019	21.40	21.40	19.80	19.95
1371	NASDAQ	CLRB	Tue, Dec 3, 2019	22.50	22.70	18.60	20.80
1370	NASDAQ	CLRB	Mon, Dec 2, 2019	19.50	22.90	18.27	22.10
1369	NASDAQ	CLRB	Fri, Nov 29, 2019	17.50	19.35	17.20	18.90
1368	NASDAQ	CLRB	Wed, Nov 27, 2019	16.60	17.50	16.40	17.50
1367	NASDAQ	CLRB	Tue, Nov 26, 2019	16.30	17.00	16.20	16.70
1366	NASDAQ	CLRB	Mon, Nov 25, 2019	15.80	16.60	15.17	16.40
1365	NASDAQ	CLRB	Fri, Nov 22, 2019	15.10	15.81	15.10	15.60
1364	NASDAQ	CLRB	Thu, Nov 21, 2019	15.60	16.99	15.10	15.10
1363	NASDAQ	CLRB	Wed, Nov 20, 2019	11.80	16.50	11.80	15.70
1362	NASDAQ	CLRB	Tue, Nov 19, 2019	11.00	12.00	11.00	11.84
1361	NASDAQ	CLRB	Mon, Nov 18, 2019	11.40	11.50	10.83	11.00
1360	NASDAQ	CLRB	Fri, Nov 15, 2019	10.50	12.00	10.50	10.92
1359	NASDAQ	CLRB	Thu, Nov 14, 2019	11.20	11.80	10.40	10.60
1358	NASDAQ	CLRB	Wed, Nov 13, 2019	11.20	11.90	11.00	11.20
1357	NASDAQ	CLRB	Tue, Nov 12, 2019	12.60	12.80	10.70	10.83
1356	NASDAQ	CLRB	Mon, Nov 11, 2019	13.90	14.00	12.70	12.80
1355	NASDAQ	CLRB	Fri, Nov 8, 2019	13.60	14.40	13.60	13.70
1354	NASDAQ	CLRB	Thu, Nov 7, 2019	14.10	14.20	13.60	13.70
1353	NASDAQ	CLRB	Wed, Nov 6, 2019	14.60	15.00	14.00	14.20
1352	NASDAQ	CLRB	Tue, Nov 5, 2019	14.50	15.00	14.03	14.50
1351	NASDAQ	CLRB	Mon, Nov 4, 2019	15.10	15.50	13.10	14.20
1350	NASDAQ	CLRB	Fri, Nov 1, 2019	14.90	15.25	14.70	14.90
1349	NASDAQ	CLRB	Thu, Oct 31, 2019	15.40	15.50	14.70	14.80
1348	NASDAQ	CLRB	Wed, Oct 30, 2019	16.50	17.39	15.50	15.50
1347	NASDAQ	CLRB	Tue, Oct 29, 2019	15.70	16.20	15.50	15.70
1346	NASDAQ	CLRB	Mon, Oct 28, 2019	15.60	16.60	15.60	15.70
1345	NASDAQ	CLRB	Fri, Oct 25, 2019	15.70	16.00	15.38	15.73
1344	NASDAQ	CLRB	Thu, Oct 24, 2019	16.10	16.32	15.20	15.80
1343	NASDAQ	CLRB	Wed, Oct 23, 2019	15.10	19.20	15.10	15.90
1342	NASDAQ	CLRB	Tue, Oct 22, 2019	15.50	15.85	15.10	15.10
1341	NASDAQ	CLRB	Mon, Oct 21, 2019	15.90	16.00	15.12	15.60
1340	NASDAQ	CLRB	Fri, Oct 18, 2019	17.10	17.10	15.71	15.90
1339	NASDAQ	CLRB	Thu, Oct 17, 2019	16.10	17.90	15.50	16.90
1338	NASDAQ	CLRB	Wed, Oct 16, 2019	14.80	17.50	14.80	16.10
1337	NASDAQ	CLRB	Tue, Oct 15, 2019	17.70	17.70	14.70	14.90
1336	NASDAQ	CLRB	Mon, Oct 14, 2019	16.30	17.00	15.60	16.00
1335	NASDAQ	CLRB	Fri, Oct 11, 2019	16.60	16.80	16.00	16.00
1334	NASDAQ	CLRB	Thu, Oct 10, 2019	17.60	17.80	16.28	16.60
1333	NASDAQ	CLRB	Wed, Oct 9, 2019	18.30	18.30	17.20	17.70
1332	NASDAQ	CLRB	Tue, Oct 8, 2019	18.20	18.40	17.70	18.00
1331	NASDAQ	CLRB	Mon, Oct 7, 2019	18.60	19.00	17.75	18.40
1330	NASDAQ	CLRB	Fri, Oct 4, 2019	18.70	18.80	17.50	18.20
1329	NASDAQ	CLRB	Thu, Oct 3, 2019	18.50	19.00	17.70	18.80
1328	NASDAQ	CLRB	Wed, Oct 2, 2019	19.10	19.20	17.20	18.70
1327	NASDAQ	CLRB	Tue, Oct 1, 2019	21.00	21.00	19.10	19.20
1326	NASDAQ	CLRB	Mon, Sep 30, 2019	20.30	21.00	19.10	20.00
1325	NASDAQ	CLRB	Fri, Sep 27, 2019	20.80	20.90	20.10	20.30
1324	NASDAQ	CLRB	Thu, Sep 26, 2019	21.30	21.45	20.00	20.80
1323	NASDAQ	CLRB	Wed, Sep 25, 2019	22.20	22.50	21.10	21.10
1322	NASDAQ	CLRB	Tue, Sep 24, 2019	24.50	25.00	21.00	22.20
1321	NASDAQ	CLRB	Mon, Sep 23, 2019	24.10	24.90	23.50	23.80
1320	NASDAQ	CLRB	Fri, Sep 20, 2019	24.20	25.00	24.10	24.30
1319	NASDAQ	CLRB	Thu, Sep 19, 2019	24.40	24.50	24.00	24.30
1318	NASDAQ	CLRB	Wed, Sep 18, 2019	24.10	24.60	23.51	24.60
1317	NASDAQ	CLRB	Tue, Sep 17, 2019	24.20	24.50	23.81	24.10
1316	NASDAQ	CLRB	Mon, Sep 16, 2019	23.40	24.90	22.20	24.50
1315	NASDAQ	CLRB	Fri, Sep 13, 2019	25.00	26.00	23.10	23.60
1314	NASDAQ	CLRB	Thu, Sep 12, 2019	23.50	24.00	22.50	22.90
1313	NASDAQ	CLRB	Wed, Sep 11, 2019	22.00	23.90	22.00	23.60
1312	NASDAQ	CLRB	Tue, Sep 10, 2019	22.80	23.70	22.30	23.20
1311	NASDAQ	CLRB	Mon, Sep 9, 2019	21.90	23.60	21.40	22.70
1310	NASDAQ	CLRB	Fri, Sep 6, 2019	21.40	22.00	21.40	21.90
1309	NASDAQ	CLRB	Thu, Sep 5, 2019	21.50	21.50	21.10	21.20
1308	NASDAQ	CLRB	Wed, Sep 4, 2019	21.50	21.50	21.00	21.35
1307	NASDAQ	CLRB	Tue, Sep 3, 2019	21.20	21.50	21.10	21.10
1306	NASDAQ	CLRB	Fri, Aug 30, 2019	21.10	21.80	20.75	21.20
1305	NASDAQ	CLRB	Thu, Aug 29, 2019	21.00	21.80	20.70	21.30
1304	NASDAQ	CLRB	Wed, Aug 28, 2019	21.10	21.50	20.40	20.50
1303	NASDAQ	CLRB	Tue, Aug 27, 2019	21.50	21.80	21.00	21.10
1302	NASDAQ	CLRB	Mon, Aug 26, 2019	21.20	21.80	21.20	21.40
1301	NASDAQ	CLRB	Fri, Aug 23, 2019	21.30	21.90	21.00	21.20
1300	NASDAQ	CLRB	Thu, Aug 22, 2019	21.40	22.00	21.10	21.50
1299	NASDAQ	CLRB	Wed, Aug 21, 2019	21.60	21.90	21.11	21.60
1298	NASDAQ	CLRB	Tue, Aug 20, 2019	21.90	21.90	21.18	21.30
1297	NASDAQ	CLRB	Mon, Aug 19, 2019	22.00	22.00	21.10	21.70
1296	NASDAQ	CLRB	Fri, Aug 16, 2019	21.50	22.00	21.10	21.80
1295	NASDAQ	CLRB	Thu, Aug 15, 2019	21.40	21.80	21.00	21.20
1294	NASDAQ	CLRB	Wed, Aug 14, 2019	21.24	22.30	21.00	21.10
1293	NASDAQ	CLRB	Tue, Aug 13, 2019	22.80	22.80	21.30	21.30
1292	NASDAQ	CLRB	Mon, Aug 12, 2019	22.50	22.50	21.80	21.90
1291	NASDAQ	CLRB	Fri, Aug 9, 2019	22.00	22.50	21.83	22.20
1290	NASDAQ	CLRB	Thu, Aug 8, 2019	22.30	22.30	21.20	21.90
1289	NASDAQ	CLRB	Wed, Aug 7, 2019	21.00	22.00	21.00	22.00
1288	NASDAQ	CLRB	Tue, Aug 6, 2019	21.00	21.60	21.00	21.10
1287	NASDAQ	CLRB	Mon, Aug 5, 2019	21.20	21.40	20.80	21.00
1286	NASDAQ	CLRB	Fri, Aug 2, 2019	21.50	22.00	21.41	21.55
1285	NASDAQ	CLRB	Thu, Aug 1, 2019	21.90	22.40	21.70	21.70
1284	NASDAQ	CLRB	Wed, Jul 31, 2019	21.90	22.50	21.28	21.90
1283	NASDAQ	CLRB	Tue, Jul 30, 2019	22.00	22.11	21.00	21.70
1282	NASDAQ	CLRB	Mon, Jul 29, 2019	21.40	21.50	21.00	21.40
1281	NASDAQ	CLRB	Fri, Jul 26, 2019	21.20	21.90	21.00	21.50
1280	NASDAQ	CLRB	Thu, Jul 25, 2019	21.30	21.81	21.20	21.20
1279	NASDAQ	CLRB	Wed, Jul 24, 2019	21.10	21.60	21.10	21.20
1278	NASDAQ	CLRB	Tue, Jul 23, 2019	21.50	21.90	20.70	21.30
1277	NASDAQ	CLRB	Mon, Jul 22, 2019	20.90	21.70	20.90	21.30
1276	NASDAQ	CLRB	Fri, Jul 19, 2019	21.40	21.40	20.70	21.00
1275	NASDAQ	CLRB	Thu, Jul 18, 2019	21.50	21.50	21.00	21.50
1274	NASDAQ	CLRB	Wed, Jul 17, 2019	21.60	21.60	21.20	21.50
1273	NASDAQ	CLRB	Tue, Jul 16, 2019	21.30	21.80	21.30	21.40
1272	NASDAQ	CLRB	Mon, Jul 15, 2019	21.14	22.00	21.14	21.40
1271	NASDAQ	CLRB	Fri, Jul 12, 2019	21.30	21.90	21.20	21.60
1270	NASDAQ	CLRB	Thu, Jul 11, 2019	20.50	21.60	20.30	21.10
1269	NASDAQ	CLRB	Wed, Jul 10, 2019	21.00	21.00	20.20	20.50
1268	NASDAQ	CLRB	Tue, Jul 9, 2019	22.00	22.50	20.60	21.20
1267	NASDAQ	CLRB	Mon, Jul 8, 2019	21.50	21.60	20.50	21.00
1266	NASDAQ	CLRB	Fri, Jul 5, 2019	21.00	21.50	21.00	21.40
1265	NASDAQ	CLRB	Wed, Jul 3, 2019	21.50	21.50	21.10	21.10
1264	NASDAQ	CLRB	Tue, Jul 2, 2019	21.20	22.00	21.00	21.80
1263	NASDAQ	CLRB	Mon, Jul 1, 2019	22.30	22.40	21.20	21.30
1262	NASDAQ	CLRB	Fri, Jun 28, 2019	20.80	21.90	20.50	21.80
1261	NASDAQ	CLRB	Thu, Jun 27, 2019	21.20	21.60	20.50	21.00
1260	NASDAQ	CLRB	Wed, Jun 26, 2019	21.50	22.40	21.00	21.20
1259	NASDAQ	CLRB	Tue, Jun 25, 2019	21.80	23.20	21.20	21.30
1258	NASDAQ	CLRB	Mon, Jun 24, 2019	22.30	23.50	21.50	21.80
1257	NASDAQ	CLRB	Fri, Jun 21, 2019	22.50	23.20	21.60	22.30
1256	NASDAQ	CLRB	Thu, Jun 20, 2019	22.00	23.00	21.10	22.20
1255	NASDAQ	CLRB	Wed, Jun 19, 2019	22.40	22.40	21.40	21.90
1254	NASDAQ	CLRB	Tue, Jun 18, 2019	22.90	23.30	21.40	22.50
1253	NASDAQ	CLRB	Mon, Jun 17, 2019	21.90	23.10	21.10	22.60
1252	NASDAQ	CLRB	Fri, Jun 14, 2019	21.30	22.20	21.30	22.10
1251	NASDAQ	CLRB	Thu, Jun 13, 2019	21.40	22.50	21.10	21.50
1250	NASDAQ	CLRB	Wed, Jun 12, 2019	22.10	22.20	20.50	21.10
1249	NASDAQ	CLRB	Tue, Jun 11, 2019	22.60	23.00	22.12	22.60
1248	NASDAQ	CLRB	Mon, Jun 10, 2019	23.40	23.40	22.20	22.30
1247	NASDAQ	CLRB	Fri, Jun 7, 2019	23.00	23.49	22.80	23.00
1246	NASDAQ	CLRB	Thu, Jun 6, 2019	23.10	23.40	22.80	23.10
1245	NASDAQ	CLRB	Wed, Jun 5, 2019	23.50	23.50	22.80	23.40
1244	NASDAQ	CLRB	Tue, Jun 4, 2019	22.00	23.70	22.00	23.20
1243	NASDAQ	CLRB	Mon, Jun 3, 2019	20.80	21.90	20.80	21.40
1242	NASDAQ	CLRB	Fri, May 31, 2019	22.50	22.69	21.50	21.50
1241	NASDAQ	CLRB	Thu, May 30, 2019	24.00	24.00	22.41	23.10
1240	NASDAQ	CLRB	Wed, May 29, 2019	22.20	24.00	21.50	23.60
1239	NASDAQ	CLRB	Tue, May 28, 2019	21.00	23.50	20.51	22.50
1238	NASDAQ	CLRB	Fri, May 24, 2019	19.90	21.10	19.20	21.00
1237	NASDAQ	CLRB	Thu, May 23, 2019	19.00	20.10	18.50	19.90
1236	NASDAQ	CLRB	Wed, May 22, 2019	19.40	19.70	18.10	19.40
1235	NASDAQ	CLRB	Tue, May 21, 2019	20.50	20.90	18.30	19.70
1234	NASDAQ	CLRB	Mon, May 20, 2019	20.00	20.00	17.80	18.60
1233	NASDAQ	CLRB	Fri, May 17, 2019	21.20	21.30	19.70	20.00
1232	NASDAQ	CLRB	Thu, May 16, 2019	22.40	22.90	20.50	21.80
1231	NASDAQ	CLRB	Wed, May 15, 2019	24.60	31.30	24.10	28.20
1230	NASDAQ	CLRB	Tue, May 14, 2019	22.10	23.33	22.00	22.80
1229	NASDAQ	CLRB	Mon, May 13, 2019	24.40	24.80	21.80	22.90
1228	NASDAQ	CLRB	Fri, May 10, 2019	21.60	23.45	21.60	22.45
1227	NASDAQ	CLRB	Thu, May 9, 2019	22.00	23.02	21.60	21.60
1226	NASDAQ	CLRB	Wed, May 8, 2019	23.70	23.70	21.91	22.45
1225	NASDAQ	CLRB	Tue, May 7, 2019	22.60	24.86	22.60	23.10
1224	NASDAQ	CLRB	Mon, May 6, 2019	25.50	25.80	23.90	24.10
1223	NASDAQ	CLRB	Fri, May 3, 2019	21.60	24.90	21.60	24.20
1222	NASDAQ	CLRB	Thu, May 2, 2019	22.60	22.60	20.51	21.60
1221	NASDAQ	CLRB	Wed, May 1, 2019	23.30	23.82	20.20	22.20
1220	NASDAQ	CLRB	Tue, Apr 30, 2019	23.10	23.75	21.00	22.40
1219	NASDAQ	CLRB	Mon, Apr 29, 2019	22.90	25.10	22.90	23.20
1218	NASDAQ	CLRB	Fri, Apr 26, 2019	24.00	24.00	22.20	23.00
1217	NASDAQ	CLRB	Thu, Apr 25, 2019	25.30	25.38	23.10	23.90
1216	NASDAQ	CLRB	Wed, Apr 24, 2019	23.80	26.30	23.70	24.50
1215	NASDAQ	CLRB	Tue, Apr 23, 2019	23.20	24.00	23.10	24.00
1214	NASDAQ	CLRB	Mon, Apr 22, 2019	23.20	23.50	22.85	23.40
1213	NASDAQ	CLRB	Thu, Apr 18, 2019	23.80	23.90	23.00	23.40
1212	NASDAQ	CLRB	Wed, Apr 17, 2019	23.60	24.30	23.00	24.30
1211	NASDAQ	CLRB	Tue, Apr 16, 2019	23.50	24.10	22.90	23.70
1210	NASDAQ	CLRB	Mon, Apr 15, 2019	23.50	24.41	23.10	23.70
1209	NASDAQ	CLRB	Fri, Apr 12, 2019	24.60	24.60	23.10	23.40
1208	NASDAQ	CLRB	Thu, Apr 11, 2019	24.80	24.80	24.10	24.60
1207	NASDAQ	CLRB	Wed, Apr 10, 2019	23.70	24.30	23.70	24.30
1206	NASDAQ	CLRB	Tue, Apr 9, 2019	24.70	25.40	23.70	23.80
1205	NASDAQ	CLRB	Mon, Apr 8, 2019	24.70	25.40	24.40	24.90
1204	NASDAQ	CLRB	Fri, Apr 5, 2019	24.20	25.10	24.12	24.70
1203	NASDAQ	CLRB	Thu, Apr 4, 2019	24.80	25.40	23.80	24.30
1202	NASDAQ	CLRB	Wed, Apr 3, 2019	24.80	25.30	23.65	24.70
1201	NASDAQ	CLRB	Tue, Apr 2, 2019	24.60	25.01	23.60	24.20
1200	NASDAQ	CLRB	Mon, Apr 1, 2019	23.50	24.60	23.10	24.30
1199	NASDAQ	CLRB	Fri, Mar 29, 2019	23.50	24.60	21.90	23.50
1198	NASDAQ	CLRB	Thu, Mar 28, 2019	21.60	23.80	21.40	23.50
1197	NASDAQ	CLRB	Wed, Mar 27, 2019	22.20	22.60	21.10	21.70
1196	NASDAQ	CLRB	Tue, Mar 26, 2019	22.70	23.00	21.60	22.40
1195	NASDAQ	CLRB	Mon, Mar 25, 2019	22.90	23.00	22.00	22.65
1194	NASDAQ	CLRB	Fri, Mar 22, 2019	24.40	24.70	22.60	23.10
1193	NASDAQ	CLRB	Thu, Mar 21, 2019	24.40	25.60	23.30	24.60
1192	NASDAQ	CLRB	Wed, Mar 20, 2019	27.10	27.10	24.00	24.20
1191	NASDAQ	CLRB	Tue, Mar 19, 2019	36.00	37.50	25.58	28.50
1190	NASDAQ	CLRB	Mon, Mar 18, 2019	24.50	27.40	22.60	27.40
1189	NASDAQ	CLRB	Fri, Mar 15, 2019	21.60	26.50	21.60	23.40
1188	NASDAQ	CLRB	Thu, Mar 14, 2019	20.90	22.29	20.50	21.60
1187	NASDAQ	CLRB	Wed, Mar 13, 2019	22.00	22.50	20.00	20.90
1186	NASDAQ	CLRB	Tue, Mar 12, 2019	21.20	23.50	21.20	21.70
1185	NASDAQ	CLRB	Mon, Mar 11, 2019	20.70	22.80	20.10	21.30
1184	NASDAQ	CLRB	Fri, Mar 8, 2019	20.00	21.70	19.50	21.20
1183	NASDAQ	CLRB	Thu, Mar 7, 2019	19.10	23.50	18.66	20.20
1182	NASDAQ	CLRB	Wed, Mar 6, 2019	19.40	20.40	18.50	19.10
1181	NASDAQ	CLRB	Tue, Mar 5, 2019	19.50	20.00	19.18	19.50
1180	NASDAQ	CLRB	Mon, Mar 4, 2019	20.00	20.00	19.30	19.60
1179	NASDAQ	CLRB	Fri, Mar 1, 2019	20.50	20.50	19.27	20.50
1178	NASDAQ	CLRB	Thu, Feb 28, 2019	19.90	20.40	19.76	20.30
1177	NASDAQ	CLRB	Wed, Feb 27, 2019	19.10	20.50	19.10	20.10
1176	NASDAQ	CLRB	Tue, Feb 26, 2019	18.10	20.85	17.00	19.70
1175	NASDAQ	CLRB	Mon, Feb 25, 2019	21.80	24.00	19.70	20.30
1174	NASDAQ	CLRB	Fri, Feb 22, 2019	20.20	20.70	20.12	20.50
1173	NASDAQ	CLRB	Thu, Feb 21, 2019	20.30	20.50	19.47	20.30
1172	NASDAQ	CLRB	Wed, Feb 20, 2019	19.00	20.62	19.00	20.30
1171	NASDAQ	CLRB	Tue, Feb 19, 2019	19.30	19.40	18.20	19.40
1170	NASDAQ	CLRB	Fri, Feb 15, 2019	18.20	19.00	18.20	19.00
1169	NASDAQ	CLRB	Thu, Feb 14, 2019	19.60	19.60	18.20	18.20
1168	NASDAQ	CLRB	Wed, Feb 13, 2019	18.60	19.50	18.60	19.20
1167	NASDAQ	CLRB	Tue, Feb 12, 2019	18.72	18.72	17.50	18.10
1166	NASDAQ	CLRB	Mon, Feb 11, 2019	19.20	19.46	18.00	18.00
1165	NASDAQ	CLRB	Fri, Feb 8, 2019	19.40	19.60	19.20	19.20
1164	NASDAQ	CLRB	Thu, Feb 7, 2019	19.90	19.90	19.40	19.40
1163	NASDAQ	CLRB	Wed, Feb 6, 2019	20.00	20.50	19.40	19.50
1162	NASDAQ	CLRB	Tue, Feb 5, 2019	20.10	20.80	19.40	19.40
1161	NASDAQ	CLRB	Mon, Feb 4, 2019	20.10	20.75	19.50	19.70
1160	NASDAQ	CLRB	Fri, Feb 1, 2019	20.20	21.00	19.30	20.30
1159	NASDAQ	CLRB	Thu, Jan 31, 2019	20.00	20.80	19.50	19.50
1158	NASDAQ	CLRB	Wed, Jan 30, 2019	20.10	20.20	19.20	20.20
1157	NASDAQ	CLRB	Tue, Jan 29, 2019	20.00	20.90	19.30	19.80
1156	NASDAQ	CLRB	Mon, Jan 28, 2019	20.50	20.70	19.50	20.20
1155	NASDAQ	CLRB	Fri, Jan 25, 2019	20.50	21.19	20.10	20.30
1154	NASDAQ	CLRB	Thu, Jan 24, 2019	19.30	20.70	19.30	20.50
1153	NASDAQ	CLRB	Wed, Jan 23, 2019	20.40	20.50	19.00	19.40
1152	NASDAQ	CLRB	Tue, Jan 22, 2019	20.40	21.35	19.00	20.60
1151	NASDAQ	CLRB	Fri, Jan 18, 2019	21.60	24.30	17.14	20.20
1150	NASDAQ	CLRB	Thu, Jan 17, 2019	19.60	20.80	19.40	19.90
1149	NASDAQ	CLRB	Wed, Jan 16, 2019	18.50	19.60	17.30	19.60
1148	NASDAQ	CLRB	Tue, Jan 15, 2019	17.80	18.70	17.08	17.80
1147	NASDAQ	CLRB	Mon, Jan 14, 2019	18.40	18.40	16.00	17.90
1146	NASDAQ	CLRB	Fri, Jan 11, 2019	18.10	18.90	17.40	18.40
1145	NASDAQ	CLRB	Thu, Jan 10, 2019	18.70	18.71	16.80	17.80
1144	NASDAQ	CLRB	Wed, Jan 9, 2019	18.30	19.00	18.30	18.90
1143	NASDAQ	CLRB	Tue, Jan 8, 2019	18.90	19.21	17.10	18.80
1142	NASDAQ	CLRB	Mon, Jan 7, 2019	16.40	19.50	16.40	18.60
1141	NASDAQ	CLRB	Fri, Jan 4, 2019	15.50	17.31	15.50	17.20
1140	NASDAQ	CLRB	Thu, Jan 3, 2019	16.00	17.90	15.30	16.10
1139	NASDAQ	CLRB	Wed, Jan 2, 2019	15.30	17.82	14.80	15.80
1138	NASDAQ	CLRB	Mon, Dec 31, 2018	15.00	15.50	14.54	15.50
1137	NASDAQ	CLRB	Fri, Dec 28, 2018	15.93	15.93	14.70	15.20
1136	NASDAQ	CLRB	Thu, Dec 27, 2018	14.50	14.90	13.30	14.70
1135	NASDAQ	CLRB	Wed, Dec 26, 2018	13.20	14.07	13.00	13.90
1134	NASDAQ	CLRB	Mon, Dec 24, 2018	14.30	14.97	12.20	12.90
1133	NASDAQ	CLRB	Fri, Dec 21, 2018	17.30	18.30	14.00	14.80
1132	NASDAQ	CLRB	Thu, Dec 20, 2018	19.50	19.50	16.80	17.40
1131	NASDAQ	CLRB	Wed, Dec 19, 2018	19.70	20.40	18.96	19.30
1130	NASDAQ	CLRB	Tue, Dec 18, 2018	21.60	21.60	20.00	20.00
1129	NASDAQ	CLRB	Mon, Dec 17, 2018	22.20	22.50	21.21	21.40
1128	NASDAQ	CLRB	Fri, Dec 14, 2018	22.10	22.70	22.10	22.70
1127	NASDAQ	CLRB	Thu, Dec 13, 2018	22.90	22.97	22.00	22.00
1126	NASDAQ	CLRB	Wed, Dec 12, 2018	20.70	23.30	20.60	23.00
1125	NASDAQ	CLRB	Tue, Dec 11, 2018	24.50	27.50	20.60	21.80
1124	NASDAQ	CLRB	Mon, Dec 10, 2018	21.30	23.00	21.20	21.90
1123	NASDAQ	CLRB	Fri, Dec 7, 2018	21.90	21.90	21.10	21.40
1122	NASDAQ	CLRB	Thu, Dec 6, 2018	22.50	22.50	21.20	21.80
1121	NASDAQ	CLRB	Tue, Dec 4, 2018	22.50	23.69	22.00	22.50
1120	NASDAQ	CLRB	Mon, Dec 3, 2018	22.80	23.17	22.20	22.30
1119	NASDAQ	CLRB	Fri, Nov 30, 2018	22.30	23.80	22.20	22.30
1118	NASDAQ	CLRB	Thu, Nov 29, 2018	22.30	23.00	22.00	22.50
1117	NASDAQ	CLRB	Wed, Nov 28, 2018	22.30	22.94	22.10	22.50
1116	NASDAQ	CLRB	Tue, Nov 27, 2018	24.40	24.40	22.50	22.60
1115	NASDAQ	CLRB	Mon, Nov 26, 2018	24.10	24.70	23.72	24.40
1114	NASDAQ	CLRB	Fri, Nov 23, 2018	23.40	24.78	22.10	24.18
1113	NASDAQ	CLRB	Wed, Nov 21, 2018	21.30	23.90	20.20	23.40
1112	NASDAQ	CLRB	Tue, Nov 20, 2018	21.70	22.30	20.90	21.50
1111	NASDAQ	CLRB	Mon, Nov 19, 2018	22.50	23.60	21.60	22.00
1110	NASDAQ	CLRB	Fri, Nov 16, 2018	22.40	23.40	22.37	23.00
1109	NASDAQ	CLRB	Thu, Nov 15, 2018	22.50	24.20	21.80	23.00
1108	NASDAQ	CLRB	Wed, Nov 14, 2018	23.60	24.07	21.70	22.90
1107	NASDAQ	CLRB	Tue, Nov 13, 2018	24.10	25.40	23.50	24.40
1106	NASDAQ	CLRB	Mon, Nov 12, 2018	25.80	26.30	24.32	25.20
1105	NASDAQ	CLRB	Fri, Nov 9, 2018	26.40	26.65	25.30	26.00
1104	NASDAQ	CLRB	Thu, Nov 8, 2018	25.80	27.35	24.10	26.00
1103	NASDAQ	CLRB	Wed, Nov 7, 2018	25.40	26.30	25.40	26.00
1102	NASDAQ	CLRB	Tue, Nov 6, 2018	26.20	27.30	25.30	25.50
1101	NASDAQ	CLRB	Mon, Nov 5, 2018	25.70	26.80	25.20	26.40
1100	NASDAQ	CLRB	Fri, Nov 2, 2018	25.60	26.80	25.04	25.40
1099	NASDAQ	CLRB	Thu, Nov 1, 2018	24.90	26.70	24.50	24.50
1098	NASDAQ	CLRB	Wed, Oct 31, 2018	23.90	25.00	23.00	24.80
1097	NASDAQ	CLRB	Tue, Oct 30, 2018	25.40	25.40	23.10	23.10
1096	NASDAQ	CLRB	Mon, Oct 29, 2018	25.40	26.30	25.00	25.00
1095	NASDAQ	CLRB	Fri, Oct 26, 2018	26.00	26.00	25.25	25.40
1094	NASDAQ	CLRB	Thu, Oct 25, 2018	25.80	26.60	25.20	26.30
1093	NASDAQ	CLRB	Wed, Oct 24, 2018	26.00	26.70	25.10	25.70
1092	NASDAQ	CLRB	Tue, Oct 23, 2018	26.50	26.70	25.40	25.80
1091	NASDAQ	CLRB	Mon, Oct 22, 2018	26.80	28.30	26.10	27.20
1090	NASDAQ	CLRB	Fri, Oct 19, 2018	26.80	27.56	26.50	26.90
1089	NASDAQ	CLRB	Thu, Oct 18, 2018	27.30	28.50	26.60	27.00
1088	NASDAQ	CLRB	Wed, Oct 17, 2018	27.40	28.24	27.01	27.50
1087	NASDAQ	CLRB	Tue, Oct 16, 2018	26.80	29.26	26.30	27.50
1086	NASDAQ	CLRB	Mon, Oct 15, 2018	25.90	26.90	25.36	26.90
1085	NASDAQ	CLRB	Fri, Oct 12, 2018	25.60	26.40	24.70	26.10
1084	NASDAQ	CLRB	Thu, Oct 11, 2018	25.10	25.83	24.70	25.00
1083	NASDAQ	CLRB	Wed, Oct 10, 2018	25.90	25.90	24.70	25.30
1082	NASDAQ	CLRB	Tue, Oct 9, 2018	27.00	27.00	25.60	26.10
1081	NASDAQ	CLRB	Mon, Oct 8, 2018	28.40	29.70	25.80	27.20
1080	NASDAQ	CLRB	Fri, Oct 5, 2018	31.00	31.00	26.30	27.10
1079	NASDAQ	CLRB	Thu, Oct 4, 2018	29.60	31.30	28.00	31.20
1078	NASDAQ	CLRB	Wed, Oct 3, 2018	33.50	36.50	29.20	29.80
1077	NASDAQ	CLRB	Tue, Oct 2, 2018	39.21	42.80	32.00	36.90
1076	NASDAQ	CLRB	Mon, Oct 1, 2018	31.30	34.00	30.60	32.90
1075	NASDAQ	CLRB	Fri, Sep 28, 2018	30.00	31.00	27.50	30.00
1074	NASDAQ	CLRB	Thu, Sep 27, 2018	31.70	34.00	27.80	30.70
1073	NASDAQ	CLRB	Wed, Sep 26, 2018	27.50	35.90	26.50	33.50
1072	NASDAQ	CLRB	Tue, Sep 25, 2018	27.30	28.40	26.45	26.90
1071	NASDAQ	CLRB	Mon, Sep 24, 2018	26.80	27.00	25.20	26.80
1070	NASDAQ	CLRB	Fri, Sep 21, 2018	27.60	28.40	26.20	27.00
1069	NASDAQ	CLRB	Thu, Sep 20, 2018	24.50	29.10	22.30	27.60
1068	NASDAQ	CLRB	Wed, Sep 19, 2018	22.60	24.20	22.41	24.20
1067	NASDAQ	CLRB	Tue, Sep 18, 2018	21.10	23.30	20.70	22.80
1066	NASDAQ	CLRB	Mon, Sep 17, 2018	26.30	26.80	20.25	22.20
1065	NASDAQ	CLRB	Fri, Sep 14, 2018	22.80	22.80	21.90	21.90
1064	NASDAQ	CLRB	Thu, Sep 13, 2018	23.30	23.30	22.40	22.40
1063	NASDAQ	CLRB	Wed, Sep 12, 2018	23.70	24.49	22.40	22.95
1062	NASDAQ	CLRB	Tue, Sep 11, 2018	23.80	23.80	22.05	23.65
1061	NASDAQ	CLRB	Mon, Sep 10, 2018	24.90	25.50	23.60	23.80
1060	NASDAQ	CLRB	Fri, Sep 7, 2018	26.00	26.78	25.00	25.10
1059	NASDAQ	CLRB	Thu, Sep 6, 2018	26.90	27.60	25.83	26.00
1058	NASDAQ	CLRB	Wed, Sep 5, 2018	28.50	28.63	26.70	26.80
1057	NASDAQ	CLRB	Tue, Sep 4, 2018	31.00	31.00	28.00	28.50
1056	NASDAQ	CLRB	Fri, Aug 31, 2018	29.60	31.49	29.00	30.10
1055	NASDAQ	CLRB	Thu, Aug 30, 2018	28.90	30.20	28.80	29.20
1054	NASDAQ	CLRB	Wed, Aug 29, 2018	28.20	29.40	28.20	28.70
1053	NASDAQ	CLRB	Tue, Aug 28, 2018	27.00	29.00	27.00	28.20
1052	NASDAQ	CLRB	Mon, Aug 27, 2018	28.00	28.00	27.00	27.00
1051	NASDAQ	CLRB	Fri, Aug 24, 2018	28.00	28.18	26.20	27.80
1050	NASDAQ	CLRB	Thu, Aug 23, 2018	27.80	28.00	27.20	27.30
1049	NASDAQ	CLRB	Wed, Aug 22, 2018	27.60	28.02	26.90	27.20
1048	NASDAQ	CLRB	Tue, Aug 21, 2018	27.90	27.90	26.70	27.10
1047	NASDAQ	CLRB	Mon, Aug 20, 2018	31.40	31.40	27.20	28.00
1046	NASDAQ	CLRB	Fri, Aug 17, 2018	28.70	30.47	27.71	30.00
1045	NASDAQ	CLRB	Thu, Aug 16, 2018	26.60	28.70	26.60	28.60
1044	NASDAQ	CLRB	Wed, Aug 15, 2018	28.20	28.20	26.50	27.20
1043	NASDAQ	CLRB	Tue, Aug 14, 2018	29.90	29.90	26.50	27.90
1042	NASDAQ	CLRB	Mon, Aug 13, 2018	28.50	30.10	25.20	29.50
1041	NASDAQ	CLRB	Fri, Aug 10, 2018	30.70	31.64	27.48	28.50
1040	NASDAQ	CLRB	Thu, Aug 9, 2018	31.10	33.00	30.00	31.20
1039	NASDAQ	CLRB	Wed, Aug 8, 2018	32.58	32.59	30.60	31.30
1038	NASDAQ	CLRB	Tue, Aug 7, 2018	32.50	33.00	30.90	31.70
1037	NASDAQ	CLRB	Mon, Aug 6, 2018	32.50	34.00	31.50	32.50
1036	NASDAQ	CLRB	Fri, Aug 3, 2018	32.10	33.23	31.57	32.20
1035	NASDAQ	CLRB	Thu, Aug 2, 2018	33.00	33.50	31.20	31.90
1034	NASDAQ	CLRB	Wed, Aug 1, 2018	34.00	34.00	30.70	32.50
1033	NASDAQ	CLRB	Tue, Jul 31, 2018	34.00	34.93	31.54	31.90
1032	NASDAQ	CLRB	Mon, Jul 30, 2018	34.60	34.80	33.50	34.40
1031	NASDAQ	CLRB	Fri, Jul 27, 2018	38.00	38.00	31.50	33.50
1030	NASDAQ	CLRB	Thu, Jul 26, 2018	69.30	71.50	52.00	53.30
1029	NASDAQ	CLRB	Wed, Jul 25, 2018	64.80	65.80	58.10	59.60
1028	NASDAQ	CLRB	Tue, Jul 24, 2018	67.10	67.10	62.74	65.30
1027	NASDAQ	CLRB	Mon, Jul 23, 2018	66.40	69.70	65.05	67.00
1026	NASDAQ	CLRB	Fri, Jul 20, 2018	68.70	72.70	63.90	66.90
1025	NASDAQ	CLRB	Thu, Jul 19, 2018	67.40	73.50	59.53	62.60
1024	NASDAQ	CLRB	Wed, Jul 18, 2018	79.40	79.40	63.50	68.00
1023	NASDAQ	CLRB	Tue, Jul 17, 2018	112.00	127.60	71.60	73.80
1022	NASDAQ	CLRB	Mon, Jul 16, 2018	66.39	82.00	66.00	74.90
1021	NASDAQ	CLRB	Fri, Jul 13, 2018	70.20	74.00	70.01	74.00
1020	NASDAQ	CLRB	Thu, Jul 12, 2018	74.05	77.00	70.00	72.49
1019	NASDAQ	CLRB	Wed, Jul 11, 2018	80.00	80.00	72.00	74.05
1018	NASDAQ	CLRB	Tue, Jul 10, 2018	73.20	82.00	70.00	79.00
1017	NASDAQ	CLRB	Mon, Jul 9, 2018	70.00	82.00	63.00	73.20
1016	NASDAQ	CLRB	Fri, Jul 6, 2018	62.00	63.00	59.99	59.99
1015	NASDAQ	CLRB	Thu, Jul 5, 2018	64.10	68.99	59.04	61.01
1014	NASDAQ	CLRB	Tue, Jul 3, 2018	60.00	62.00	57.13	60.00
1013	NASDAQ	CLRB	Mon, Jul 2, 2018	60.00	62.00	58.00	60.00
1012	NASDAQ	CLRB	Fri, Jun 29, 2018	65.00	65.96	61.00	62.00
1011	NASDAQ	CLRB	Thu, Jun 28, 2018	71.00	74.99	61.00	65.77
1010	NASDAQ	CLRB	Wed, Jun 27, 2018	67.04	73.00	67.04	69.30
1009	NASDAQ	CLRB	Tue, Jun 26, 2018	72.00	72.00	65.01	67.16
1008	NASDAQ	CLRB	Mon, Jun 25, 2018	77.00	80.00	71.00	71.05
1007	NASDAQ	CLRB	Fri, Jun 22, 2018	76.00	80.00	75.00	76.00
1006	NASDAQ	CLRB	Thu, Jun 21, 2018	82.00	83.00	72.00	75.03
1005	NASDAQ	CLRB	Wed, Jun 20, 2018	87.00	88.99	81.00	83.00
1004	NASDAQ	CLRB	Tue, Jun 19, 2018	85.06	92.58	85.06	85.50
1003	NASDAQ	CLRB	Mon, Jun 18, 2018	90.00	90.97	84.00	85.00
1002	NASDAQ	CLRB	Fri, Jun 15, 2018	90.00	95.38	90.00	95.00
1001	NASDAQ	CLRB	Thu, Jun 14, 2018	93.00	96.72	91.50	93.01
1000	NASDAQ	CLRB	Wed, Jun 13, 2018	99.00	99.00	91.32	92.34
999	NASDAQ	CLRB	Tue, Jun 12, 2018	99.00	99.00	94.00	95.00
998	NASDAQ	CLRB	Mon, Jun 11, 2018	100.00	104.00	98.00	101.00
997	NASDAQ	CLRB	Fri, Jun 8, 2018	104.00	104.90	100.00	101.00
996	NASDAQ	CLRB	Thu, Jun 7, 2018	119.00	120.00	102.00	105.00
995	NASDAQ	CLRB	Wed, Jun 6, 2018	117.00	127.00	101.00	102.00
994	NASDAQ	CLRB	Tue, Jun 5, 2018	93.00	94.00	91.21	91.99
993	NASDAQ	CLRB	Mon, Jun 4, 2018	93.00	95.00	90.00	91.20
992	NASDAQ	CLRB	Fri, Jun 1, 2018	96.00	97.00	93.26	95.80
991	NASDAQ	CLRB	Thu, May 31, 2018	93.00	96.00	91.28	95.40
990	NASDAQ	CLRB	Wed, May 30, 2018	93.00	93.00	91.20	91.20
989	NASDAQ	CLRB	Tue, May 29, 2018	95.50	96.00	89.49	94.99
988	NASDAQ	CLRB	Fri, May 25, 2018	93.00	98.00	90.01	95.50
987	NASDAQ	CLRB	Thu, May 24, 2018	94.00	94.00	83.70	92.00
986	NASDAQ	CLRB	Wed, May 23, 2018	104.00	105.00	95.00	95.74
985	NASDAQ	CLRB	Tue, May 22, 2018	106.00	106.00	101.00	104.00
984	NASDAQ	CLRB	Mon, May 21, 2018	106.00	107.00	105.00	106.00
983	NASDAQ	CLRB	Fri, May 18, 2018	105.00	106.00	103.00	106.00
982	NASDAQ	CLRB	Thu, May 17, 2018	106.00	107.00	105.00	105.67
981	NASDAQ	CLRB	Wed, May 16, 2018	109.00	109.00	104.00	106.00
980	NASDAQ	CLRB	Tue, May 15, 2018	105.00	107.00	104.00	107.00
979	NASDAQ	CLRB	Mon, May 14, 2018	110.00	110.00	105.00	105.00
978	NASDAQ	CLRB	Fri, May 11, 2018	110.00	112.00	105.00	111.00
977	NASDAQ	CLRB	Thu, May 10, 2018	111.00	114.00	110.00	111.00
976	NASDAQ	CLRB	Wed, May 9, 2018	115.00	126.00	111.00	118.00
975	NASDAQ	CLRB	Tue, May 8, 2018	112.00	114.00	111.00	111.00
974	NASDAQ	CLRB	Mon, May 7, 2018	110.00	114.00	109.00	113.00
973	NASDAQ	CLRB	Fri, May 4, 2018	115.00	115.00	107.00	110.00
972	NASDAQ	CLRB	Thu, May 3, 2018	115.00	117.00	110.00	113.01
971	NASDAQ	CLRB	Wed, May 2, 2018	116.00	120.00	112.00	115.01
970	NASDAQ	CLRB	Tue, May 1, 2018	113.00	114.00	110.00	114.00
969	NASDAQ	CLRB	Mon, Apr 30, 2018	114.00	115.00	113.00	113.00
968	NASDAQ	CLRB	Fri, Apr 27, 2018	113.00	116.00	113.00	115.00
967	NASDAQ	CLRB	Thu, Apr 26, 2018	113.00	115.00	112.00	113.00
966	NASDAQ	CLRB	Wed, Apr 25, 2018	112.00	113.00	110.00	111.00
965	NASDAQ	CLRB	Tue, Apr 24, 2018	112.00	114.00	110.00	113.00
964	NASDAQ	CLRB	Mon, Apr 23, 2018	111.00	114.00	110.00	110.00
963	NASDAQ	CLRB	Fri, Apr 20, 2018	114.00	119.00	108.00	109.00
962	NASDAQ	CLRB	Thu, Apr 19, 2018	118.00	121.00	113.00	113.00
961	NASDAQ	CLRB	Wed, Apr 18, 2018	120.00	121.00	117.04	118.00
960	NASDAQ	CLRB	Tue, Apr 17, 2018	119.00	121.00	116.00	121.00
959	NASDAQ	CLRB	Mon, Apr 16, 2018	127.00	129.00	118.00	118.00
958	NASDAQ	CLRB	Fri, Apr 13, 2018	121.00	127.00	120.00	125.00
957	NASDAQ	CLRB	Thu, Apr 12, 2018	123.00	124.00	119.00	121.00
956	NASDAQ	CLRB	Wed, Apr 11, 2018	125.00	128.00	118.00	122.00
955	NASDAQ	CLRB	Tue, Apr 10, 2018	117.10	126.00	117.00	123.02
954	NASDAQ	CLRB	Mon, Apr 9, 2018	118.00	123.00	112.00	119.00
953	NASDAQ	CLRB	Fri, Apr 6, 2018	115.00	118.00	114.01	117.00
952	NASDAQ	CLRB	Thu, Apr 5, 2018	110.00	119.00	110.00	115.00
951	NASDAQ	CLRB	Wed, Apr 4, 2018	110.00	114.35	108.00	112.29
950	NASDAQ	CLRB	Tue, Apr 3, 2018	111.00	113.00	109.00	109.00
949	NASDAQ	CLRB	Mon, Apr 2, 2018	112.00	113.78	103.00	109.00
948	NASDAQ	CLRB	Thu, Mar 29, 2018	114.00	114.43	112.00	113.50
947	NASDAQ	CLRB	Wed, Mar 28, 2018	116.00	118.00	113.01	114.00
946	NASDAQ	CLRB	Tue, Mar 27, 2018	123.00	123.00	114.00	116.00
945	NASDAQ	CLRB	Mon, Mar 26, 2018	117.00	118.02	115.00	115.50
944	NASDAQ	CLRB	Fri, Mar 23, 2018	119.00	119.00	114.00	117.00
943	NASDAQ	CLRB	Thu, Mar 22, 2018	120.00	120.00	112.50	116.10
942	NASDAQ	CLRB	Wed, Mar 21, 2018	114.00	118.90	113.00	118.00
941	NASDAQ	CLRB	Tue, Mar 20, 2018	118.00	120.00	111.00	115.00
940	NASDAQ	CLRB	Mon, Mar 19, 2018	132.00	140.00	118.00	119.00
939	NASDAQ	CLRB	Fri, Mar 16, 2018	117.00	119.00	114.10	117.00
938	NASDAQ	CLRB	Thu, Mar 15, 2018	123.00	124.91	115.16	117.05
937	NASDAQ	CLRB	Wed, Mar 14, 2018	118.00	122.86	117.00	117.00
936	NASDAQ	CLRB	Tue, Mar 13, 2018	120.00	122.00	117.00	117.00
935	NASDAQ	CLRB	Mon, Mar 12, 2018	126.00	126.00	116.00	120.00
934	NASDAQ	CLRB	Fri, Mar 9, 2018	122.00	132.00	121.00	124.48
933	NASDAQ	CLRB	Thu, Mar 8, 2018	124.00	124.14	119.10	120.00
932	NASDAQ	CLRB	Wed, Mar 7, 2018	122.00	125.00	118.00	122.00
931	NASDAQ	CLRB	Tue, Mar 6, 2018	125.00	125.00	118.38	121.50
930	NASDAQ	CLRB	Mon, Mar 5, 2018	117.00	124.00	117.00	120.00
929	NASDAQ	CLRB	Fri, Mar 2, 2018	114.10	119.00	114.01	117.00
928	NASDAQ	CLRB	Thu, Mar 1, 2018	118.00	119.12	114.00	115.00
927	NASDAQ	CLRB	Wed, Feb 28, 2018	123.00	123.00	117.34	118.00
926	NASDAQ	CLRB	Tue, Feb 27, 2018	123.00	125.00	117.00	117.00
925	NASDAQ	CLRB	Mon, Feb 26, 2018	118.00	123.00	116.00	123.00
924	NASDAQ	CLRB	Fri, Feb 23, 2018	119.00	120.00	116.01	119.00
923	NASDAQ	CLRB	Thu, Feb 22, 2018	116.00	123.00	116.00	119.00
922	NASDAQ	CLRB	Wed, Feb 21, 2018	116.00	118.00	113.50	117.00
921	NASDAQ	CLRB	Tue, Feb 20, 2018	115.00	120.00	112.00	117.00
920	NASDAQ	CLRB	Fri, Feb 16, 2018	123.00	123.00	115.00	115.02
919	NASDAQ	CLRB	Thu, Feb 15, 2018	117.00	123.00	117.00	122.00
918	NASDAQ	CLRB	Wed, Feb 14, 2018	117.00	118.00	116.00	117.00
917	NASDAQ	CLRB	Tue, Feb 13, 2018	116.00	119.00	115.00	116.00
916	NASDAQ	CLRB	Mon, Feb 12, 2018	117.00	119.00	115.00	117.00
915	NASDAQ	CLRB	Fri, Feb 9, 2018	115.00	118.32	114.00	114.50
914	NASDAQ	CLRB	Thu, Feb 8, 2018	117.00	117.00	114.00	114.00
913	NASDAQ	CLRB	Wed, Feb 7, 2018	123.00	123.86	115.00	115.50
912	NASDAQ	CLRB	Tue, Feb 6, 2018	114.00	119.00	114.00	117.00
911	NASDAQ	CLRB	Mon, Feb 5, 2018	115.00	118.90	114.00	114.50
910	NASDAQ	CLRB	Fri, Feb 2, 2018	116.00	117.00	114.00	114.00
909	NASDAQ	CLRB	Thu, Feb 1, 2018	118.00	122.00	115.00	117.00
908	NASDAQ	CLRB	Wed, Jan 31, 2018	123.00	124.00	116.00	117.00
907	NASDAQ	CLRB	Tue, Jan 30, 2018	139.00	139.00	123.10	123.50
906	NASDAQ	CLRB	Mon, Jan 29, 2018	127.00	135.00	121.00	132.00
905	NASDAQ	CLRB	Fri, Jan 26, 2018	124.00	129.00	120.00	123.00
904	NASDAQ	CLRB	Thu, Jan 25, 2018	119.00	126.24	115.00	119.00
903	NASDAQ	CLRB	Wed, Jan 24, 2018	119.00	119.86	116.00	119.00
902	NASDAQ	CLRB	Tue, Jan 23, 2018	118.00	119.00	116.00	117.00
901	NASDAQ	CLRB	Mon, Jan 22, 2018	119.00	121.79	116.01	117.50
900	NASDAQ	CLRB	Fri, Jan 19, 2018	119.00	121.00	116.00	118.00
899	NASDAQ	CLRB	Thu, Jan 18, 2018	114.00	116.00	114.00	115.01
898	NASDAQ	CLRB	Wed, Jan 17, 2018	117.00	118.00	114.00	114.00
897	NASDAQ	CLRB	Tue, Jan 16, 2018	119.00	120.20	116.00	117.00
896	NASDAQ	CLRB	Fri, Jan 12, 2018	120.00	122.00	116.00	120.00
895	NASDAQ	CLRB	Thu, Jan 11, 2018	122.00	126.00	114.00	119.00
894	NASDAQ	CLRB	Wed, Jan 10, 2018	116.00	124.00	112.00	116.00
893	NASDAQ	CLRB	Tue, Jan 9, 2018	126.00	126.00	118.00	119.00
892	NASDAQ	CLRB	Mon, Jan 8, 2018	131.00	131.00	106.00	125.01
891	NASDAQ	CLRB	Fri, Jan 5, 2018	131.00	136.00	128.00	131.00
890	NASDAQ	CLRB	Thu, Jan 4, 2018	138.00	138.00	130.00	131.00
889	NASDAQ	CLRB	Wed, Jan 3, 2018	138.00	140.00	135.00	136.38
888	NASDAQ	CLRB	Tue, Jan 2, 2018	138.00	144.00	135.00	137.00
887	NASDAQ	CLRB	Fri, Dec 29, 2017	139.00	139.00	136.00	137.00
886	NASDAQ	CLRB	Thu, Dec 28, 2017	137.00	139.00	135.06	139.00
885	NASDAQ	CLRB	Wed, Dec 27, 2017	139.00	141.00	135.00	137.00
884	NASDAQ	CLRB	Tue, Dec 26, 2017	139.00	140.50	135.00	140.00
883	NASDAQ	CLRB	Fri, Dec 22, 2017	140.00	143.00	135.00	140.00
882	NASDAQ	CLRB	Thu, Dec 21, 2017	124.00	145.00	116.00	139.50
881	NASDAQ	CLRB	Wed, Dec 20, 2017	118.00	127.89	117.10	123.00
880	NASDAQ	CLRB	Tue, Dec 19, 2017	116.00	124.00	116.00	119.00
879	NASDAQ	CLRB	Mon, Dec 18, 2017	115.00	120.00	115.00	116.00
878	NASDAQ	CLRB	Fri, Dec 15, 2017	114.00	116.00	112.00	112.00
877	NASDAQ	CLRB	Thu, Dec 14, 2017	120.00	127.00	108.00	112.00
876	NASDAQ	CLRB	Wed, Dec 13, 2017	118.00	124.00	118.00	119.00
875	NASDAQ	CLRB	Tue, Dec 12, 2017	119.00	127.00	115.00	118.00
874	NASDAQ	CLRB	Mon, Dec 11, 2017	124.00	125.00	119.00	119.50
873	NASDAQ	CLRB	Fri, Dec 8, 2017	127.00	127.00	120.00	124.00
872	NASDAQ	CLRB	Thu, Dec 7, 2017	126.00	130.00	121.00	127.00
871	NASDAQ	CLRB	Wed, Dec 6, 2017	140.00	159.00	122.00	125.00
870	NASDAQ	CLRB	Tue, Dec 5, 2017	130.00	130.00	119.00	121.00
869	NASDAQ	CLRB	Mon, Dec 4, 2017	133.00	135.50	126.00	128.00
868	NASDAQ	CLRB	Fri, Dec 1, 2017	141.00	141.01	112.00	133.00
867	NASDAQ	CLRB	Thu, Nov 30, 2017	141.10	142.90	139.00	139.00
866	NASDAQ	CLRB	Wed, Nov 29, 2017	141.00	141.53	139.00	140.00
865	NASDAQ	CLRB	Tue, Nov 28, 2017	144.00	145.46	141.00	142.00
864	NASDAQ	CLRB	Mon, Nov 27, 2017	145.00	146.90	142.00	144.00
863	NASDAQ	CLRB	Fri, Nov 24, 2017	143.00	146.00	142.00	146.00
862	NASDAQ	CLRB	Wed, Nov 22, 2017	141.00	147.00	141.00	143.50
861	NASDAQ	CLRB	Tue, Nov 21, 2017	148.00	150.00	147.00	147.00
860	NASDAQ	CLRB	Mon, Nov 20, 2017	148.00	150.00	147.50	148.50
859	NASDAQ	CLRB	Fri, Nov 17, 2017	148.46	151.93	147.00	149.00
858	NASDAQ	CLRB	Thu, Nov 16, 2017	149.00	150.00	146.01	150.00
857	NASDAQ	CLRB	Wed, Nov 15, 2017	146.00	149.00	143.00	149.00
856	NASDAQ	CLRB	Tue, Nov 14, 2017	152.00	153.96	144.00	147.00
855	NASDAQ	CLRB	Mon, Nov 13, 2017	151.00	154.00	151.00	154.00
854	NASDAQ	CLRB	Fri, Nov 10, 2017	156.00	158.00	150.00	153.00
853	NASDAQ	CLRB	Thu, Nov 9, 2017	155.00	165.00	154.00	164.00
852	NASDAQ	CLRB	Wed, Nov 8, 2017	153.00	156.42	150.01	156.00
851	NASDAQ	CLRB	Tue, Nov 7, 2017	165.00	165.00	150.00	154.50
850	NASDAQ	CLRB	Mon, Nov 6, 2017	153.00	158.00	150.00	154.00
849	NASDAQ	CLRB	Fri, Nov 3, 2017	149.00	151.00	148.00	150.00
848	NASDAQ	CLRB	Thu, Nov 2, 2017	154.00	154.00	148.00	150.00
847	NASDAQ	CLRB	Wed, Nov 1, 2017	151.00	154.13	148.00	150.00
846	NASDAQ	CLRB	Tue, Oct 31, 2017	153.00	156.00	147.00	152.00
845	NASDAQ	CLRB	Mon, Oct 30, 2017	165.00	165.00	144.00	152.00
844	NASDAQ	CLRB	Fri, Oct 27, 2017	159.00	161.00	151.00	153.00
843	NASDAQ	CLRB	Thu, Oct 26, 2017	165.00	166.00	154.00	160.00
842	NASDAQ	CLRB	Wed, Oct 25, 2017	170.00	175.00	163.00	164.00
841	NASDAQ	CLRB	Tue, Oct 24, 2017	162.00	173.00	162.00	173.00
840	NASDAQ	CLRB	Mon, Oct 23, 2017	163.00	168.00	162.00	167.00
839	NASDAQ	CLRB	Fri, Oct 20, 2017	161.00	165.00	160.77	162.00
838	NASDAQ	CLRB	Thu, Oct 19, 2017	166.00	167.00	160.00	162.00
837	NASDAQ	CLRB	Wed, Oct 18, 2017	173.00	173.00	164.00	168.00
836	NASDAQ	CLRB	Tue, Oct 17, 2017	173.00	179.95	161.00	173.00
835	NASDAQ	CLRB	Mon, Oct 16, 2017	182.00	182.00	164.00	171.00
834	NASDAQ	CLRB	Fri, Oct 13, 2017	185.00	185.00	178.00	179.00
833	NASDAQ	CLRB	Thu, Oct 12, 2017	195.00	195.00	180.00	180.00
832	NASDAQ	CLRB	Wed, Oct 11, 2017	192.00	204.00	188.00	192.00
831	NASDAQ	CLRB	Tue, Oct 10, 2017	191.00	191.90	172.00	179.00
830	NASDAQ	CLRB	Mon, Oct 9, 2017	171.00	183.00	171.00	180.00
829	NASDAQ	CLRB	Fri, Oct 6, 2017	173.00	182.00	171.00	171.50
828	NASDAQ	CLRB	Thu, Oct 5, 2017	168.00	174.00	168.00	170.00
827	NASDAQ	CLRB	Wed, Oct 4, 2017	175.00	175.00	166.00	168.00
826	NASDAQ	CLRB	Tue, Oct 3, 2017	175.00	176.00	165.00	172.00
825	NASDAQ	CLRB	Mon, Oct 2, 2017	167.00	172.00	166.00	172.00
824	NASDAQ	CLRB	Fri, Sep 29, 2017	169.00	171.00	165.00	167.00
823	NASDAQ	CLRB	Thu, Sep 28, 2017	174.00	174.87	162.00	170.00
822	NASDAQ	CLRB	Wed, Sep 27, 2017	182.00	183.00	164.00	174.00
821	NASDAQ	CLRB	Tue, Sep 26, 2017	179.00	185.00	177.05	181.00
820	NASDAQ	CLRB	Mon, Sep 25, 2017	177.00	181.00	172.00	177.00
819	NASDAQ	CLRB	Fri, Sep 22, 2017	175.00	180.00	172.00	179.00
818	NASDAQ	CLRB	Thu, Sep 21, 2017	193.00	193.00	175.00	176.00
817	NASDAQ	CLRB	Wed, Sep 20, 2017	176.00	180.92	170.00	172.00
816	NASDAQ	CLRB	Tue, Sep 19, 2017	181.00	183.19	173.00	178.00
815	NASDAQ	CLRB	Mon, Sep 18, 2017	180.00	188.00	180.00	183.00
814	NASDAQ	CLRB	Fri, Sep 15, 2017	190.00	192.00	177.00	179.00
813	NASDAQ	CLRB	Thu, Sep 14, 2017	169.00	192.00	166.10	187.00
812	NASDAQ	CLRB	Wed, Sep 13, 2017	165.00	168.00	157.34	165.00
811	NASDAQ	CLRB	Tue, Sep 12, 2017	160.00	163.00	159.00	162.00
810	NASDAQ	CLRB	Mon, Sep 11, 2017	158.00	160.00	155.00	158.00
809	NASDAQ	CLRB	Fri, Sep 8, 2017	156.00	164.00	153.00	155.00
808	NASDAQ	CLRB	Thu, Sep 7, 2017	161.35	162.00	153.50	156.00
807	NASDAQ	CLRB	Wed, Sep 6, 2017	160.00	167.00	160.00	161.00
806	NASDAQ	CLRB	Tue, Sep 5, 2017	171.00	171.00	162.00	162.00
805	NASDAQ	CLRB	Fri, Sep 1, 2017	171.56	172.00	163.00	165.00
804	NASDAQ	CLRB	Thu, Aug 31, 2017	165.00	165.00	161.17	164.00
803	NASDAQ	CLRB	Wed, Aug 30, 2017	168.00	174.00	161.00	166.00
802	NASDAQ	CLRB	Tue, Aug 29, 2017	165.00	170.00	160.00	169.00
801	NASDAQ	CLRB	Mon, Aug 28, 2017	164.00	175.00	164.00	166.00
800	NASDAQ	CLRB	Fri, Aug 25, 2017	163.00	168.00	157.00	165.00
799	NASDAQ	CLRB	Thu, Aug 24, 2017	168.00	168.00	152.00	164.00
798	NASDAQ	CLRB	Wed, Aug 23, 2017	180.00	180.00	161.00	170.00
797	NASDAQ	CLRB	Tue, Aug 22, 2017	150.00	179.00	150.00	179.00
796	NASDAQ	CLRB	Mon, Aug 21, 2017	149.00	150.00	146.00	148.00
795	NASDAQ	CLRB	Fri, Aug 18, 2017	153.00	153.00	146.83	151.00
794	NASDAQ	CLRB	Thu, Aug 17, 2017	152.00	154.00	145.00	154.00
793	NASDAQ	CLRB	Wed, Aug 16, 2017	155.00	155.00	144.00	150.00
792	NASDAQ	CLRB	Tue, Aug 15, 2017	155.00	158.00	146.00	155.00
791	NASDAQ	CLRB	Mon, Aug 14, 2017	150.00	162.00	141.00	147.00
790	NASDAQ	CLRB	Fri, Aug 11, 2017	173.00	179.00	152.00	152.00
789	NASDAQ	CLRB	Thu, Aug 10, 2017	173.00	180.00	168.00	174.00
788	NASDAQ	CLRB	Wed, Aug 9, 2017	167.00	179.00	166.00	175.00
787	NASDAQ	CLRB	Tue, Aug 8, 2017	195.00	206.00	167.00	176.00
786	NASDAQ	CLRB	Mon, Aug 7, 2017	149.00	161.13	149.00	158.00
785	NASDAQ	CLRB	Fri, Aug 4, 2017	152.00	152.00	148.00	149.00
784	NASDAQ	CLRB	Thu, Aug 3, 2017	150.00	165.00	150.00	150.00
783	NASDAQ	CLRB	Wed, Aug 2, 2017	156.80	158.86	150.00	154.00
782	NASDAQ	CLRB	Tue, Aug 1, 2017	155.00	159.00	150.00	154.00
781	NASDAQ	CLRB	Mon, Jul 31, 2017	159.38	160.01	152.00	153.00
780	NASDAQ	CLRB	Fri, Jul 28, 2017	156.00	160.01	152.00	152.00
779	NASDAQ	CLRB	Thu, Jul 27, 2017	163.00	165.00	153.00	158.00
778	NASDAQ	CLRB	Wed, Jul 26, 2017	163.00	167.65	161.00	164.00
777	NASDAQ	CLRB	Tue, Jul 25, 2017	164.00	171.99	156.00	161.00
776	NASDAQ	CLRB	Mon, Jul 24, 2017	163.00	170.99	156.00	165.00
775	NASDAQ	CLRB	Fri, Jul 21, 2017	153.90	175.00	151.37	162.99
774	NASDAQ	CLRB	Thu, Jul 20, 2017	156.00	156.90	142.00	148.23
773	NASDAQ	CLRB	Wed, Jul 19, 2017	148.00	158.00	148.00	156.00
772	NASDAQ	CLRB	Tue, Jul 18, 2017	145.56	148.00	143.00	148.00
771	NASDAQ	CLRB	Mon, Jul 17, 2017	145.00	149.00	140.00	144.00
770	NASDAQ	CLRB	Fri, Jul 14, 2017	147.00	149.00	145.00	146.00
769	NASDAQ	CLRB	Thu, Jul 13, 2017	143.00	147.16	143.00	147.00
768	NASDAQ	CLRB	Wed, Jul 12, 2017	147.10	152.00	142.00	143.00
767	NASDAQ	CLRB	Tue, Jul 11, 2017	150.00	154.00	144.00	146.00
766	NASDAQ	CLRB	Mon, Jul 10, 2017	156.00	160.01	150.00	150.00
765	NASDAQ	CLRB	Fri, Jul 7, 2017	159.00	159.24	155.00	156.00
764	NASDAQ	CLRB	Thu, Jul 6, 2017	157.00	161.00	156.00	158.00
763	NASDAQ	CLRB	Wed, Jul 5, 2017	164.00	165.00	157.00	158.00
762	NASDAQ	CLRB	Mon, Jul 3, 2017	163.51	175.00	163.00	163.00
761	NASDAQ	CLRB	Fri, Jun 30, 2017	159.00	164.00	154.87	163.00
760	NASDAQ	CLRB	Thu, Jun 29, 2017	154.00	159.00	152.00	155.00
759	NASDAQ	CLRB	Wed, Jun 28, 2017	153.00	158.00	151.00	152.00
758	NASDAQ	CLRB	Tue, Jun 27, 2017	155.00	161.00	152.00	154.00
757	NASDAQ	CLRB	Mon, Jun 26, 2017	168.00	171.00	156.10	159.00
756	NASDAQ	CLRB	Fri, Jun 23, 2017	159.00	168.81	157.01	167.00
755	NASDAQ	CLRB	Thu, Jun 22, 2017	150.00	166.00	150.00	159.00
754	NASDAQ	CLRB	Wed, Jun 21, 2017	150.00	155.00	150.00	151.00
753	NASDAQ	CLRB	Tue, Jun 20, 2017	162.00	168.60	150.00	150.00
752	NASDAQ	CLRB	Mon, Jun 19, 2017	164.00	168.00	159.00	161.00
751	NASDAQ	CLRB	Fri, Jun 16, 2017	165.00	166.00	159.00	159.00
750	NASDAQ	CLRB	Thu, Jun 15, 2017	163.00	170.00	162.00	163.00
749	NASDAQ	CLRB	Wed, Jun 14, 2017	171.00	173.01	166.00	167.00
748	NASDAQ	CLRB	Tue, Jun 13, 2017	165.00	175.00	164.10	172.00
747	NASDAQ	CLRB	Mon, Jun 12, 2017	165.00	168.00	162.00	165.00
746	NASDAQ	CLRB	Fri, Jun 9, 2017	170.00	173.00	165.00	165.00
745	NASDAQ	CLRB	Thu, Jun 8, 2017	175.00	179.90	170.00	170.00
744	NASDAQ	CLRB	Wed, Jun 7, 2017	176.00	181.53	175.00	175.00
743	NASDAQ	CLRB	Tue, Jun 6, 2017	172.00	185.00	171.30	175.00
742	NASDAQ	CLRB	Mon, Jun 5, 2017	183.00	188.00	171.00	174.00
741	NASDAQ	CLRB	Fri, Jun 2, 2017	186.00	189.00	178.00	183.00
740	NASDAQ	CLRB	Thu, Jun 1, 2017	178.00	189.99	172.04	184.00
739	NASDAQ	CLRB	Wed, May 31, 2017	163.00	174.00	162.00	174.00
738	NASDAQ	CLRB	Tue, May 30, 2017	164.00	166.00	161.00	162.00
737	NASDAQ	CLRB	Fri, May 26, 2017	165.00	166.06	163.00	166.00
736	NASDAQ	CLRB	Thu, May 25, 2017	167.00	168.44	163.00	164.00
735	NASDAQ	CLRB	Wed, May 24, 2017	172.00	172.48	166.00	168.00
734	NASDAQ	CLRB	Tue, May 23, 2017	172.00	172.00	166.00	169.00
733	NASDAQ	CLRB	Mon, May 22, 2017	174.00	174.60	169.00	171.90
732	NASDAQ	CLRB	Fri, May 19, 2017	174.00	175.99	169.00	172.00
731	NASDAQ	CLRB	Thu, May 18, 2017	173.00	182.00	170.00	173.00
730	NASDAQ	CLRB	Wed, May 17, 2017	179.00	179.00	171.00	173.00
729	NASDAQ	CLRB	Tue, May 16, 2017	187.00	187.90	180.00	182.00
728	NASDAQ	CLRB	Mon, May 15, 2017	181.00	188.00	172.00	188.00
727	NASDAQ	CLRB	Fri, May 12, 2017	187.00	187.00	170.00	179.00
726	NASDAQ	CLRB	Thu, May 11, 2017	193.00	193.00	184.00	187.00
725	NASDAQ	CLRB	Wed, May 10, 2017	190.00	199.00	180.00	193.00
724	NASDAQ	CLRB	Tue, May 9, 2017	190.00	194.00	185.00	192.00
723	NASDAQ	CLRB	Mon, May 8, 2017	190.00	192.00	181.00	188.00
722	NASDAQ	CLRB	Fri, May 5, 2017	181.00	192.00	179.00	190.00
721	NASDAQ	CLRB	Thu, May 4, 2017	193.00	194.00	181.00	182.00
720	NASDAQ	CLRB	Wed, May 3, 2017	190.00	200.00	189.13	194.00
719	NASDAQ	CLRB	Tue, May 2, 2017	182.00	190.00	180.00	187.00
718	NASDAQ	CLRB	Mon, May 1, 2017	175.00	186.00	175.00	183.00
717	NASDAQ	CLRB	Fri, Apr 28, 2017	174.00	177.00	161.00	177.00
716	NASDAQ	CLRB	Thu, Apr 27, 2017	193.00	196.00	165.00	176.00
715	NASDAQ	CLRB	Wed, Apr 26, 2017	201.00	202.70	177.00	187.01
714	NASDAQ	CLRB	Tue, Apr 25, 2017	210.00	212.00	201.00	201.00
713	NASDAQ	CLRB	Mon, Apr 24, 2017	212.00	214.36	203.00	207.00
712	NASDAQ	CLRB	Fri, Apr 21, 2017	209.00	214.00	207.00	210.00
711	NASDAQ	CLRB	Thu, Apr 20, 2017	206.00	214.00	205.00	211.00
710	NASDAQ	CLRB	Wed, Apr 19, 2017	213.00	213.00	204.01	209.00
709	NASDAQ	CLRB	Tue, Apr 18, 2017	225.00	225.00	210.00	210.00
708	NASDAQ	CLRB	Mon, Apr 17, 2017	212.00	213.00	205.00	208.00
707	NASDAQ	CLRB	Thu, Apr 13, 2017	216.00	216.93	212.00	214.00
706	NASDAQ	CLRB	Wed, Apr 12, 2017	225.00	225.00	209.63	215.00
705	NASDAQ	CLRB	Tue, Apr 11, 2017	210.00	213.90	200.00	207.00
704	NASDAQ	CLRB	Mon, Apr 10, 2017	218.00	218.00	205.00	210.00
703	NASDAQ	CLRB	Fri, Apr 7, 2017	218.00	218.00	204.00	217.00
702	NASDAQ	CLRB	Thu, Apr 6, 2017	219.00	219.00	215.00	217.00
701	NASDAQ	CLRB	Wed, Apr 5, 2017	225.00	226.00	215.00	219.00
700	NASDAQ	CLRB	Tue, Apr 4, 2017	227.00	232.00	222.00	225.00
699	NASDAQ	CLRB	Mon, Apr 3, 2017	227.00	234.00	220.00	230.00
698	NASDAQ	CLRB	Fri, Mar 31, 2017	229.00	232.10	225.00	227.00
697	NASDAQ	CLRB	Thu, Mar 30, 2017	235.00	240.00	221.00	232.00
696	NASDAQ	CLRB	Wed, Mar 29, 2017	229.00	237.22	225.00	230.00
695	NASDAQ	CLRB	Tue, Mar 28, 2017	240.00	240.00	225.56	228.00
694	NASDAQ	CLRB	Mon, Mar 27, 2017	226.00	240.00	224.00	240.00
693	NASDAQ	CLRB	Fri, Mar 24, 2017	226.00	234.00	211.00	233.00
692	NASDAQ	CLRB	Thu, Mar 23, 2017	230.00	230.00	220.00	227.00
691	NASDAQ	CLRB	Wed, Mar 22, 2017	240.00	240.00	225.00	232.00
690	NASDAQ	CLRB	Tue, Mar 21, 2017	255.00	259.00	228.00	238.00
689	NASDAQ	CLRB	Mon, Mar 20, 2017	234.00	243.00	218.00	238.00
688	NASDAQ	CLRB	Fri, Mar 17, 2017	234.00	243.96	227.00	235.00
687	NASDAQ	CLRB	Thu, Mar 16, 2017	261.00	270.00	222.00	239.00
686	NASDAQ	CLRB	Wed, Mar 15, 2017	268.00	268.00	250.00	257.00
685	NASDAQ	CLRB	Tue, Mar 14, 2017	273.00	307.00	251.00	261.00
684	NASDAQ	CLRB	Mon, Mar 13, 2017	264.00	268.00	256.00	266.00
683	NASDAQ	CLRB	Fri, Mar 10, 2017	262.00	265.00	252.00	265.00
682	NASDAQ	CLRB	Thu, Mar 9, 2017	265.00	267.99	251.00	261.00
681	NASDAQ	CLRB	Wed, Mar 8, 2017	250.00	264.00	243.21	262.00
680	NASDAQ	CLRB	Tue, Mar 7, 2017	240.00	250.00	225.10	244.00
679	NASDAQ	CLRB	Mon, Mar 6, 2017	215.00	238.00	215.00	238.00
678	NASDAQ	CLRB	Fri, Mar 3, 2017	217.00	226.00	215.00	222.00
677	NASDAQ	CLRB	Thu, Mar 2, 2017	223.00	233.22	215.37	218.00
676	NASDAQ	CLRB	Wed, Mar 1, 2017	218.00	235.00	215.00	225.00
675	NASDAQ	CLRB	Tue, Feb 28, 2017	221.00	226.45	210.00	219.00
674	NASDAQ	CLRB	Mon, Feb 27, 2017	262.00	265.00	220.00	222.00
673	NASDAQ	CLRB	Fri, Feb 24, 2017	212.00	217.00	204.11	214.00
672	NASDAQ	CLRB	Thu, Feb 23, 2017	241.00	248.99	199.00	220.00
671	NASDAQ	CLRB	Wed, Feb 22, 2017	270.00	273.00	240.00	245.00
670	NASDAQ	CLRB	Tue, Feb 21, 2017	252.00	265.00	242.00	259.00
669	NASDAQ	CLRB	Fri, Feb 17, 2017	236.00	254.00	233.10	242.00
668	NASDAQ	CLRB	Thu, Feb 16, 2017	259.00	265.00	225.00	241.00
667	NASDAQ	CLRB	Wed, Feb 15, 2017	234.00	257.23	230.72	249.00
666	NASDAQ	CLRB	Tue, Feb 14, 2017	205.00	237.00	198.00	234.00
665	NASDAQ	CLRB	Mon, Feb 13, 2017	215.00	222.00	195.00	209.00
664	NASDAQ	CLRB	Fri, Feb 10, 2017	205.00	219.00	200.00	213.00
663	NASDAQ	CLRB	Thu, Feb 9, 2017	187.00	209.00	176.00	208.00
662	NASDAQ	CLRB	Wed, Feb 8, 2017	169.00	191.00	165.00	183.00
661	NASDAQ	CLRB	Tue, Feb 7, 2017	162.00	169.00	155.00	167.00
660	NASDAQ	CLRB	Mon, Feb 6, 2017	167.00	167.00	162.00	163.00
659	NASDAQ	CLRB	Fri, Feb 3, 2017	169.00	170.00	160.00	167.00
658	NASDAQ	CLRB	Thu, Feb 2, 2017	165.00	169.00	157.00	168.00
657	NASDAQ	CLRB	Wed, Feb 1, 2017	167.00	170.00	157.00	167.00
656	NASDAQ	CLRB	Tue, Jan 31, 2017	160.00	170.00	154.00	163.00
655	NASDAQ	CLRB	Mon, Jan 30, 2017	168.00	168.00	155.00	158.00
654	NASDAQ	CLRB	Fri, Jan 27, 2017	153.00	168.80	149.00	165.00
653	NASDAQ	CLRB	Thu, Jan 26, 2017	155.00	155.00	147.00	154.00
652	NASDAQ	CLRB	Wed, Jan 25, 2017	157.00	157.55	145.00	153.00
651	NASDAQ	CLRB	Tue, Jan 24, 2017	165.00	195.00	153.00	155.00
650	NASDAQ	CLRB	Mon, Jan 23, 2017	128.00	140.00	128.00	138.00
649	NASDAQ	CLRB	Fri, Jan 20, 2017	128.00	128.90	123.00	128.00
648	NASDAQ	CLRB	Thu, Jan 19, 2017	125.00	129.00	121.00	126.00
647	NASDAQ	CLRB	Wed, Jan 18, 2017	130.00	130.00	123.00	124.00
646	NASDAQ	CLRB	Tue, Jan 17, 2017	131.00	132.00	125.00	128.00
645	NASDAQ	CLRB	Fri, Jan 13, 2017	133.00	135.00	125.00	128.00
644	NASDAQ	CLRB	Thu, Jan 12, 2017	134.00	136.00	126.00	132.00
643	NASDAQ	CLRB	Wed, Jan 11, 2017	142.00	146.70	130.00	134.00
642	NASDAQ	CLRB	Tue, Jan 10, 2017	153.00	160.00	135.00	138.50
641	NASDAQ	CLRB	Mon, Jan 9, 2017	127.00	138.00	127.00	131.00
640	NASDAQ	CLRB	Fri, Jan 6, 2017	130.00	131.00	125.00	125.00
639	NASDAQ	CLRB	Thu, Jan 5, 2017	132.00	141.99	123.00	129.00
638	NASDAQ	CLRB	Wed, Jan 4, 2017	127.00	138.00	126.00	133.00
637	NASDAQ	CLRB	Tue, Jan 3, 2017	125.00	130.00	122.00	128.00
636	NASDAQ	CLRB	Fri, Dec 30, 2016	125.00	125.71	120.00	122.00
635	NASDAQ	CLRB	Thu, Dec 29, 2016	128.00	128.88	121.00	125.00
634	NASDAQ	CLRB	Wed, Dec 28, 2016	129.00	139.00	122.00	129.00
633	NASDAQ	CLRB	Tue, Dec 27, 2016	132.00	132.00	125.00	129.00
632	NASDAQ	CLRB	Fri, Dec 23, 2016	125.00	135.00	122.00	133.00
631	NASDAQ	CLRB	Thu, Dec 22, 2016	125.00	125.00	121.00	121.00
630	NASDAQ	CLRB	Wed, Dec 21, 2016	127.00	127.00	121.00	121.00
629	NASDAQ	CLRB	Tue, Dec 20, 2016	139.00	143.00	120.00	124.00
628	NASDAQ	CLRB	Mon, Dec 19, 2016	133.00	133.00	120.00	121.00
627	NASDAQ	CLRB	Fri, Dec 16, 2016	116.00	129.00	112.00	129.00
626	NASDAQ	CLRB	Thu, Dec 15, 2016	124.00	124.50	112.94	117.00
625	NASDAQ	CLRB	Wed, Dec 14, 2016	136.00	144.00	124.00	124.00
624	NASDAQ	CLRB	Tue, Dec 13, 2016	138.00	138.00	128.00	132.00
623	NASDAQ	CLRB	Mon, Dec 12, 2016	141.00	143.76	131.00	133.00
622	NASDAQ	CLRB	Fri, Dec 9, 2016	136.00	138.00	131.00	133.00
621	NASDAQ	CLRB	Thu, Dec 8, 2016	136.00	138.76	132.00	137.00
620	NASDAQ	CLRB	Wed, Dec 7, 2016	140.00	141.90	135.00	138.00
619	NASDAQ	CLRB	Tue, Dec 6, 2016	146.00	150.00	136.00	140.00
618	NASDAQ	CLRB	Mon, Dec 5, 2016	140.00	147.00	135.00	147.00
617	NASDAQ	CLRB	Fri, Dec 2, 2016	139.00	142.00	134.00	135.00
616	NASDAQ	CLRB	Thu, Dec 1, 2016	172.00	175.00	135.00	141.00
615	NASDAQ	CLRB	Wed, Nov 30, 2016	157.00	157.00	145.00	147.00
614	NASDAQ	CLRB	Tue, Nov 29, 2016	165.00	167.00	153.00	155.00
613	NASDAQ	CLRB	Mon, Nov 28, 2016	173.00	175.00	152.00	160.00
612	NASDAQ	CLRB	Fri, Nov 25, 2016	149.00	168.00	149.00	165.00
611	NASDAQ	CLRB	Wed, Nov 23, 2016	149.00	158.50	143.00	149.00
610	NASDAQ	CLRB	Tue, Nov 22, 2016	224.00	224.00	214.00	216.00
609	NASDAQ	CLRB	Mon, Nov 21, 2016	238.00	238.00	211.01	228.00
608	NASDAQ	CLRB	Fri, Nov 18, 2016	259.00	260.00	230.00	240.00
607	NASDAQ	CLRB	Thu, Nov 17, 2016	278.00	290.00	248.00	261.00
606	NASDAQ	CLRB	Wed, Nov 16, 2016	255.00	282.00	249.14	265.00
605	NASDAQ	CLRB	Tue, Nov 15, 2016	193.71	262.73	192.60	235.01
604	NASDAQ	CLRB	Mon, Nov 14, 2016	191.00	194.72	177.00	186.00
603	NASDAQ	CLRB	Fri, Nov 11, 2016	190.00	200.00	178.00	190.00
602	NASDAQ	CLRB	Thu, Nov 10, 2016	189.00	200.00	169.26	177.00
601	NASDAQ	CLRB	Wed, Nov 9, 2016	169.00	190.00	169.00	186.00
600	NASDAQ	CLRB	Tue, Nov 8, 2016	165.00	170.00	165.00	169.06
599	NASDAQ	CLRB	Mon, Nov 7, 2016	166.00	169.00	150.00	163.00
598	NASDAQ	CLRB	Fri, Nov 4, 2016	163.00	168.00	161.78	165.26
597	NASDAQ	CLRB	Thu, Nov 3, 2016	173.00	179.97	163.00	163.00
596	NASDAQ	CLRB	Wed, Nov 2, 2016	174.00	186.00	170.00	170.01
595	NASDAQ	CLRB	Tue, Nov 1, 2016	184.00	187.70	172.00	175.00
594	NASDAQ	CLRB	Mon, Oct 31, 2016	174.00	197.00	165.00	184.88
593	NASDAQ	CLRB	Fri, Oct 28, 2016	184.00	192.00	172.00	173.77
592	NASDAQ	CLRB	Thu, Oct 27, 2016	184.00	189.00	170.00	183.00
591	NASDAQ	CLRB	Wed, Oct 26, 2016	190.00	194.00	180.00	181.00
590	NASDAQ	CLRB	Tue, Oct 25, 2016	191.00	200.00	180.65	189.00
589	NASDAQ	CLRB	Mon, Oct 24, 2016	204.00	210.16	168.00	183.00
588	NASDAQ	CLRB	Fri, Oct 21, 2016	201.00	210.40	201.00	204.00
587	NASDAQ	CLRB	Thu, Oct 20, 2016	212.00	215.06	207.00	209.00
586	NASDAQ	CLRB	Wed, Oct 19, 2016	215.00	225.00	205.00	213.50
585	NASDAQ	CLRB	Tue, Oct 18, 2016	216.00	221.52	210.00	214.00
584	NASDAQ	CLRB	Mon, Oct 17, 2016	223.00	236.00	210.00	210.00
583	NASDAQ	CLRB	Fri, Oct 14, 2016	235.36	248.76	223.00	223.00
582	NASDAQ	CLRB	Thu, Oct 13, 2016	239.00	249.64	235.00	239.00
581	NASDAQ	CLRB	Wed, Oct 12, 2016	280.00	280.00	235.00	239.00
580	NASDAQ	CLRB	Tue, Oct 11, 2016	257.00	261.97	250.00	251.99
579	NASDAQ	CLRB	Mon, Oct 10, 2016	267.00	268.00	252.00	259.00
578	NASDAQ	CLRB	Fri, Oct 7, 2016	256.00	275.00	255.00	267.00
577	NASDAQ	CLRB	Thu, Oct 6, 2016	254.00	261.03	251.00	261.00
576	NASDAQ	CLRB	Wed, Oct 5, 2016	267.00	273.00	241.00	262.00
575	NASDAQ	CLRB	Tue, Oct 4, 2016	289.00	290.99	262.00	270.00
574	NASDAQ	CLRB	Mon, Oct 3, 2016	268.00	280.00	267.00	273.00
573	NASDAQ	CLRB	Fri, Sep 30, 2016	262.00	282.00	262.00	271.00
572	NASDAQ	CLRB	Thu, Sep 29, 2016	312.00	318.90	261.00	271.00
571	NASDAQ	CLRB	Wed, Sep 28, 2016	272.00	285.00	269.00	276.00
570	NASDAQ	CLRB	Tue, Sep 27, 2016	266.00	279.00	263.00	271.00
569	NASDAQ	CLRB	Mon, Sep 26, 2016	285.00	285.00	263.00	266.00
568	NASDAQ	CLRB	Fri, Sep 23, 2016	279.00	284.00	273.00	274.00
567	NASDAQ	CLRB	Thu, Sep 22, 2016	285.00	285.00	277.64	278.00
566	NASDAQ	CLRB	Wed, Sep 21, 2016	277.00	284.00	273.00	276.00
565	NASDAQ	CLRB	Tue, Sep 20, 2016	279.00	281.20	267.00	272.00
564	NASDAQ	CLRB	Mon, Sep 19, 2016	284.00	293.00	275.00	282.00
563	NASDAQ	CLRB	Fri, Sep 16, 2016	267.00	295.00	265.92	287.00
562	NASDAQ	CLRB	Thu, Sep 15, 2016	269.00	291.72	254.00	269.00
561	NASDAQ	CLRB	Wed, Sep 14, 2016	289.00	290.67	247.00	275.00
560	NASDAQ	CLRB	Tue, Sep 13, 2016	296.00	296.00	280.00	295.00
559	NASDAQ	CLRB	Mon, Sep 12, 2016	309.00	320.00	280.00	299.00
558	NASDAQ	CLRB	Fri, Sep 9, 2016	271.00	320.00	271.00	303.00
557	NASDAQ	CLRB	Thu, Sep 8, 2016	241.00	347.00	241.00	277.00
556	NASDAQ	CLRB	Wed, Sep 7, 2016	233.00	243.00	220.00	239.00
555	NASDAQ	CLRB	Tue, Sep 6, 2016	216.00	246.00	216.00	231.00
554	NASDAQ	CLRB	Fri, Sep 2, 2016	213.00	220.00	206.00	215.99
553	NASDAQ	CLRB	Thu, Sep 1, 2016	221.00	225.44	210.00	214.00
552	NASDAQ	CLRB	Wed, Aug 31, 2016	226.00	230.96	210.00	218.00
551	NASDAQ	CLRB	Tue, Aug 30, 2016	232.49	241.00	229.00	231.00
550	NASDAQ	CLRB	Mon, Aug 29, 2016	240.00	244.00	230.00	234.00
549	NASDAQ	CLRB	Fri, Aug 26, 2016	241.00	244.00	235.00	235.00
548	NASDAQ	CLRB	Thu, Aug 25, 2016	253.00	253.00	236.00	244.00
547	NASDAQ	CLRB	Wed, Aug 24, 2016	257.00	268.00	242.14	256.00
546	NASDAQ	CLRB	Tue, Aug 23, 2016	240.00	270.00	230.00	259.00
545	NASDAQ	CLRB	Mon, Aug 22, 2016	246.00	255.00	235.00	240.00
544	NASDAQ	CLRB	Fri, Aug 19, 2016	261.00	261.00	244.00	249.00
543	NASDAQ	CLRB	Thu, Aug 18, 2016	250.00	254.00	240.00	248.00
542	NASDAQ	CLRB	Wed, Aug 17, 2016	256.00	259.71	249.90	253.00
541	NASDAQ	CLRB	Tue, Aug 16, 2016	275.00	280.00	259.00	259.00
540	NASDAQ	CLRB	Mon, Aug 15, 2016	280.00	293.99	265.00	275.00
539	NASDAQ	CLRB	Fri, Aug 12, 2016	256.00	298.00	256.00	295.00
538	NASDAQ	CLRB	Thu, Aug 11, 2016	275.00	275.00	260.00	268.10
537	NASDAQ	CLRB	Wed, Aug 10, 2016	266.00	278.99	263.03	269.00
536	NASDAQ	CLRB	Tue, Aug 9, 2016	270.00	278.00	255.13	267.00
535	NASDAQ	CLRB	Mon, Aug 8, 2016	270.00	270.00	257.00	266.00
534	NASDAQ	CLRB	Fri, Aug 5, 2016	266.00	268.00	254.00	260.00
533	NASDAQ	CLRB	Thu, Aug 4, 2016	281.00	281.00	260.00	270.00
532	NASDAQ	CLRB	Wed, Aug 3, 2016	251.00	274.00	249.85	271.00
531	NASDAQ	CLRB	Tue, Aug 2, 2016	262.00	267.90	248.00	254.00
530	NASDAQ	CLRB	Mon, Aug 1, 2016	272.00	291.00	253.00	265.00
529	NASDAQ	CLRB	Fri, Jul 29, 2016	283.00	285.00	270.00	275.00
528	NASDAQ	CLRB	Thu, Jul 28, 2016	298.00	305.00	280.00	285.99
527	NASDAQ	CLRB	Wed, Jul 27, 2016	269.00	304.10	267.01	289.00
526	NASDAQ	CLRB	Tue, Jul 26, 2016	254.00	268.35	251.00	267.00
525	NASDAQ	CLRB	Mon, Jul 25, 2016	258.00	258.00	250.00	250.00
524	NASDAQ	CLRB	Fri, Jul 22, 2016	250.00	264.90	250.00	255.00
523	NASDAQ	CLRB	Thu, Jul 21, 2016	252.00	263.99	251.00	251.00
522	NASDAQ	CLRB	Wed, Jul 20, 2016	256.00	274.00	251.00	257.00
521	NASDAQ	CLRB	Tue, Jul 19, 2016	257.00	271.90	255.00	259.00
520	NASDAQ	CLRB	Mon, Jul 18, 2016	293.00	298.00	242.50	263.00
519	NASDAQ	CLRB	Fri, Jul 15, 2016	300.00	310.00	268.00	293.00
518	NASDAQ	CLRB	Thu, Jul 14, 2016	334.00	337.00	321.00	329.00
517	NASDAQ	CLRB	Wed, Jul 13, 2016	340.00	340.00	331.00	333.00
516	NASDAQ	CLRB	Tue, Jul 12, 2016	335.00	339.00	330.00	339.00
515	NASDAQ	CLRB	Mon, Jul 11, 2016	335.00	338.00	330.00	334.00
514	NASDAQ	CLRB	Fri, Jul 8, 2016	340.00	343.00	330.00	331.00
513	NASDAQ	CLRB	Thu, Jul 7, 2016	339.00	357.00	327.00	341.00
512	NASDAQ	CLRB	Wed, Jul 6, 2016	331.00	349.00	320.10	339.00
511	NASDAQ	CLRB	Tue, Jul 5, 2016	336.00	344.99	332.00	334.00
510	NASDAQ	CLRB	Fri, Jul 1, 2016	337.00	349.00	332.00	345.00
509	NASDAQ	CLRB	Thu, Jun 30, 2016	369.00	369.00	337.00	344.00
508	NASDAQ	CLRB	Wed, Jun 29, 2016	332.00	367.00	332.00	358.00
507	NASDAQ	CLRB	Tue, Jun 28, 2016	328.00	333.00	320.00	333.00
506	NASDAQ	CLRB	Mon, Jun 27, 2016	332.00	346.90	321.00	325.00
505	NASDAQ	CLRB	Fri, Jun 24, 2016	335.00	345.00	335.00	338.00
504	NASDAQ	CLRB	Thu, Jun 23, 2016	400.00	410.00	345.01	350.00
503	NASDAQ	CLRB	Wed, Jun 22, 2016	357.00	357.00	337.00	345.00
502	NASDAQ	CLRB	Tue, Jun 21, 2016	348.00	354.00	341.00	354.00
501	NASDAQ	CLRB	Mon, Jun 20, 2016	360.00	372.00	348.00	354.00
500	NASDAQ	CLRB	Fri, Jun 17, 2016	380.00	384.00	357.00	364.00
499	NASDAQ	CLRB	Thu, Jun 16, 2016	370.00	379.99	333.00	368.00
498	NASDAQ	CLRB	Wed, Jun 15, 2016	444.00	458.00	370.00	382.00
497	NASDAQ	CLRB	Tue, Jun 14, 2016	334.00	340.00	324.00	330.00
496	NASDAQ	CLRB	Mon, Jun 13, 2016	344.00	344.00	316.00	326.00
495	NASDAQ	CLRB	Fri, Jun 10, 2016	335.00	348.00	326.00	329.00
494	NASDAQ	CLRB	Thu, Jun 9, 2016	340.00	425.99	331.00	344.00
493	NASDAQ	CLRB	Wed, Jun 8, 2016	332.00	344.90	320.00	341.00
492	NASDAQ	CLRB	Tue, Jun 7, 2016	360.00	363.00	315.00	338.00
491	NASDAQ	CLRB	Mon, Jun 6, 2016	362.00	384.00	345.00	363.00
490	NASDAQ	CLRB	Fri, Jun 3, 2016	370.00	414.00	351.00	364.00
489	NASDAQ	CLRB	Thu, Jun 2, 2016	335.00	450.00	311.00	389.00
488	NASDAQ	CLRB	Wed, Jun 1, 2016	325.00	328.99	302.00	315.00
487	NASDAQ	CLRB	Tue, May 31, 2016	332.00	352.00	312.00	325.00
486	NASDAQ	CLRB	Fri, May 27, 2016	315.00	319.00	300.00	302.00
485	NASDAQ	CLRB	Thu, May 26, 2016	345.00	345.00	308.00	310.00
484	NASDAQ	CLRB	Wed, May 25, 2016	378.00	405.00	330.00	355.00
483	NASDAQ	CLRB	Tue, May 24, 2016	375.00	400.00	303.00	315.00
482	NASDAQ	CLRB	Mon, May 23, 2016	343.00	493.00	303.00	407.00
481	NASDAQ	CLRB	Fri, May 20, 2016	106.00	397.00	106.00	345.00
480	NASDAQ	CLRB	Thu, May 19, 2016	118.00	118.00	100.00	105.00
479	NASDAQ	CLRB	Wed, May 18, 2016	129.00	129.00	108.00	115.00
478	NASDAQ	CLRB	Tue, May 17, 2016	137.00	140.60	115.00	118.00
477	NASDAQ	CLRB	Mon, May 16, 2016	138.71	146.90	135.00	139.00
476	NASDAQ	CLRB	Fri, May 13, 2016	155.00	155.01	138.00	138.00
475	NASDAQ	CLRB	Thu, May 12, 2016	149.00	157.00	136.00	148.00
474	NASDAQ	CLRB	Wed, May 11, 2016	136.01	148.00	136.00	145.00
473	NASDAQ	CLRB	Tue, May 10, 2016	147.00	152.90	136.00	141.00
472	NASDAQ	CLRB	Mon, May 9, 2016	155.00	157.00	142.00	146.00
471	NASDAQ	CLRB	Fri, May 6, 2016	156.00	164.00	149.85	153.00
470	NASDAQ	CLRB	Thu, May 5, 2016	171.00	171.00	160.00	160.00
469	NASDAQ	CLRB	Wed, May 4, 2016	177.00	177.00	155.00	170.00
468	NASDAQ	CLRB	Tue, May 3, 2016	176.00	178.00	170.00	176.00
467	NASDAQ	CLRB	Mon, May 2, 2016	163.00	176.00	163.00	170.00
466	NASDAQ	CLRB	Fri, Apr 29, 2016	184.00	184.00	161.00	161.00
465	NASDAQ	CLRB	Thu, Apr 28, 2016	176.00	189.00	176.00	182.00
464	NASDAQ	CLRB	Wed, Apr 27, 2016	184.00	186.00	175.00	175.00
463	NASDAQ	CLRB	Tue, Apr 26, 2016	197.00	197.00	176.00	186.00
462	NASDAQ	CLRB	Mon, Apr 25, 2016	185.00	206.50	182.00	194.00
461	NASDAQ	CLRB	Fri, Apr 22, 2016	195.00	195.00	182.00	186.00
460	NASDAQ	CLRB	Thu, Apr 21, 2016	207.00	208.00	185.00	189.00
459	NASDAQ	CLRB	Wed, Apr 20, 2016	208.00	210.00	182.01	205.00
458	NASDAQ	CLRB	Tue, Apr 19, 2016	211.00	211.50	205.00	209.00
457	NASDAQ	CLRB	Mon, Apr 18, 2016	212.00	225.00	210.00	213.00
456	NASDAQ	CLRB	Fri, Apr 15, 2016	213.00	213.00	207.00	210.00
455	NASDAQ	CLRB	Thu, Apr 14, 2016	367.00	385.00	302.00	305.00
454	NASDAQ	CLRB	Wed, Apr 13, 2016	378.00	400.00	355.00	370.00
453	NASDAQ	CLRB	Tue, Apr 12, 2016	388.00	444.00	368.00	372.00
452	NASDAQ	CLRB	Mon, Apr 11, 2016	366.00	399.00	350.00	377.00
451	NASDAQ	CLRB	Fri, Apr 8, 2016	415.00	415.00	350.00	360.00
450	NASDAQ	CLRB	Thu, Apr 7, 2016	375.00	435.00	358.14	380.00
449	NASDAQ	CLRB	Wed, Apr 6, 2016	360.00	382.00	300.00	350.00
448	NASDAQ	CLRB	Tue, Apr 5, 2016	407.00	407.00	407.00	354.00
447	NASDAQ	CLRB	Mon, Apr 4, 2016	435.00	505.00	360.00	407.00
446	NASDAQ	CLRB	Fri, Apr 1, 2016	383.00	487.00	340.00	435.00
445	NASDAQ	CLRB	Thu, Mar 31, 2016	348.00	357.00	339.85	333.00
444	NASDAQ	CLRB	Wed, Mar 30, 2016	330.00	351.40	325.00	336.01
443	NASDAQ	CLRB	Tue, Mar 29, 2016	343.00	377.00	339.00	339.00
442	NASDAQ	CLRB	Mon, Mar 28, 2016	386.00	386.00	335.77	345.00
441	NASDAQ	CLRB	Thu, Mar 24, 2016	400.00	400.00	400.00	396.33
440	NASDAQ	CLRB	Wed, Mar 23, 2016	428.99	428.99	400.00	400.00
439	NASDAQ	CLRB	Tue, Mar 22, 2016	483.00	483.00	394.00	430.90
438	NASDAQ	CLRB	Mon, Mar 21, 2016	505.00	510.00	480.00	495.50
437	NASDAQ	CLRB	Fri, Mar 18, 2016	496.35	496.35	447.00	494.00
436	NASDAQ	CLRB	Thu, Mar 17, 2016	485.00	497.61	480.00	482.00
435	NASDAQ	CLRB	Wed, Mar 16, 2016	492.48	511.00	482.00	490.00
434	NASDAQ	CLRB	Tue, Mar 15, 2016	507.50	507.50	507.50	480.01
433	NASDAQ	CLRB	Mon, Mar 14, 2016	505.00	525.00	481.00	496.00
432	NASDAQ	CLRB	Fri, Mar 11, 2016	495.00	495.00	495.00	480.00
431	NASDAQ	CLRB	Thu, Mar 10, 2016	505.00	526.00	475.00	493.06
430	NASDAQ	CLRB	Wed, Mar 9, 2016	475.00	530.00	475.00	463.00
429	NASDAQ	CLRB	Tue, Mar 8, 2016	475.00	490.00	430.00	423.00
428	NASDAQ	CLRB	Mon, Mar 7, 2016	385.00	603.00	372.00	423.00
427	NASDAQ	CLRB	Fri, Mar 4, 2016	500.00	500.00	430.00	439.80
426	NASDAQ	CLRB	Thu, Mar 3, 2016	490.00	490.00	490.00	499.90
425	NASDAQ	CLRB	Wed, Mar 2, 2016	490.00	500.00	480.10	490.00
424	NASDAQ	CLRB	Tue, Mar 1, 2016	490.00	500.00	460.10	500.00
423	NASDAQ	CLRB	Mon, Feb 29, 2016	470.10	500.00	470.10	470.10
422	NASDAQ	CLRB	Fri, Feb 26, 2016	491.00	491.00	491.00	470.10
421	NASDAQ	CLRB	Thu, Feb 25, 2016	530.00	530.00	470.10	490.00
420	NASDAQ	CLRB	Wed, Feb 24, 2016	460.00	520.00	460.00	500.00
419	NASDAQ	CLRB	Tue, Feb 23, 2016	519.90	519.90	430.00	430.00
418	NASDAQ	CLRB	Mon, Feb 22, 2016	500.10	508.60	480.10	490.00
417	NASDAQ	CLRB	Fri, Feb 19, 2016	530.00	570.00	520.10	530.00
416	NASDAQ	CLRB	Thu, Feb 18, 2016	521.00	521.00	510.00	520.50
415	NASDAQ	CLRB	Wed, Feb 17, 2016	560.00	560.00	535.00	535.00
414	NASDAQ	CLRB	Tue, Feb 16, 2016	580.00	580.00	500.00	500.00
413	NASDAQ	CLRB	Fri, Feb 12, 2016	630.00	630.00	570.00	580.00
412	NASDAQ	CLRB	Thu, Feb 11, 2016	580.00	668.00	495.70	600.00
411	NASDAQ	CLRB	Wed, Feb 10, 2016	644.50	644.50	580.10	580.10
410	NASDAQ	CLRB	Tue, Feb 9, 2016	635.00	635.00	517.10	560.00
409	NASDAQ	CLRB	Mon, Feb 8, 2016	590.00	639.60	570.10	582.10
408	NASDAQ	CLRB	Fri, Feb 5, 2016	610.00	655.10	590.10	618.40
407	NASDAQ	CLRB	Thu, Feb 4, 2016	700.10	740.00	640.00	670.00
406	NASDAQ	CLRB	Wed, Feb 3, 2016	640.00	740.00	640.00	660.40
405	NASDAQ	CLRB	Tue, Feb 2, 2016	570.00	700.00	550.00	645.00
404	NASDAQ	CLRB	Mon, Feb 1, 2016	570.00	580.00	550.00	550.00
403	NASDAQ	CLRB	Fri, Jan 29, 2016	540.00	560.00	540.00	550.00
402	NASDAQ	CLRB	Thu, Jan 28, 2016	520.00	580.00	520.00	540.10
401	NASDAQ	CLRB	Wed, Jan 27, 2016	505.00	520.00	490.10	517.40
400	NASDAQ	CLRB	Tue, Jan 26, 2016	500.00	530.00	490.10	520.00
399	NASDAQ	CLRB	Mon, Jan 25, 2016	510.00	550.00	480.00	495.50
398	NASDAQ	CLRB	Fri, Jan 22, 2016	490.10	527.50	490.10	520.00
397	NASDAQ	CLRB	Thu, Jan 21, 2016	590.00	590.00	460.10	519.70
396	NASDAQ	CLRB	Wed, Jan 20, 2016	450.10	498.00	405.50	497.00
395	NASDAQ	CLRB	Tue, Jan 19, 2016	440.00	487.80	440.00	477.60
394	NASDAQ	CLRB	Fri, Jan 15, 2016	500.10	510.00	490.00	510.00
393	NASDAQ	CLRB	Thu, Jan 14, 2016	430.10	510.00	430.00	500.00
392	NASDAQ	CLRB	Wed, Jan 13, 2016	610.00	610.00	415.00	498.00
391	NASDAQ	CLRB	Tue, Jan 12, 2016	530.00	550.10	530.00	550.00
390	NASDAQ	CLRB	Mon, Jan 11, 2016	610.00	668.00	530.10	535.00
389	NASDAQ	CLRB	Fri, Jan 8, 2016	650.00	699.90	520.00	639.90
388	NASDAQ	CLRB	Thu, Jan 7, 2016	689.10	689.10	560.00	560.10
387	NASDAQ	CLRB	Wed, Jan 6, 2016	713.30	754.00	681.50	710.00
386	NASDAQ	CLRB	Tue, Jan 5, 2016	1040.00	1230.00	746.00	761.50
385	NASDAQ	CLRB	Mon, Jan 4, 2016	750.00	784.90	710.00	732.00
384	NASDAQ	CLRB	Thu, Dec 31, 2015	650.00	748.10	620.00	735.00
383	NASDAQ	CLRB	Wed, Dec 30, 2015	700.00	714.00	670.00	685.00
382	NASDAQ	CLRB	Tue, Dec 29, 2015	690.00	760.00	659.90	700.00
381	NASDAQ	CLRB	Mon, Dec 28, 2015	810.00	819.80	650.00	700.00
380	NASDAQ	CLRB	Thu, Dec 24, 2015	900.00	910.00	700.00	810.00
379	NASDAQ	CLRB	Wed, Dec 23, 2015	904.00	933.70	900.00	910.00
378	NASDAQ	CLRB	Tue, Dec 22, 2015	880.00	920.00	880.00	920.00
377	NASDAQ	CLRB	Mon, Dec 21, 2015	950.00	1000.00	865.00	873.00
376	NASDAQ	CLRB	Fri, Dec 18, 2015	870.00	987.90	870.00	931.50
375	NASDAQ	CLRB	Thu, Dec 17, 2015	890.10	915.00	855.00	870.00
374	NASDAQ	CLRB	Wed, Dec 16, 2015	899.90	945.00	830.00	880.00
373	NASDAQ	CLRB	Tue, Dec 15, 2015	1008.30	1008.30	790.00	830.00
372	NASDAQ	CLRB	Mon, Dec 14, 2015	880.00	965.80	880.00	920.00
371	NASDAQ	CLRB	Fri, Dec 11, 2015	1059.90	1059.90	870.00	880.00
370	NASDAQ	CLRB	Thu, Dec 10, 2015	1000.00	1021.40	850.00	850.00
369	NASDAQ	CLRB	Wed, Dec 9, 2015	1000.00	1055.30	900.00	900.00
368	NASDAQ	CLRB	Tue, Dec 8, 2015	930.00	960.00	870.00	871.10
367	NASDAQ	CLRB	Mon, Dec 7, 2015	1010.00	1021.00	900.20	910.00
366	NASDAQ	CLRB	Fri, Dec 4, 2015	860.00	1200.00	860.00	1080.00
365	NASDAQ	CLRB	Thu, Dec 3, 2015	900.00	948.00	861.10	924.90
364	NASDAQ	CLRB	Wed, Dec 2, 2015	940.00	974.90	900.00	901.00
363	NASDAQ	CLRB	Tue, Dec 1, 2015	1120.00	1129.90	880.00	937.50
362	NASDAQ	CLRB	Mon, Nov 30, 2015	1110.00	1202.50	1110.00	1130.00
361	NASDAQ	CLRB	Fri, Nov 27, 2015	1370.00	1370.00	1120.00	1120.00
360	NASDAQ	CLRB	Wed, Nov 25, 2015	1190.00	1220.00	1150.00	1180.00
359	NASDAQ	CLRB	Tue, Nov 24, 2015	1130.00	1385.00	1130.00	1220.00
358	NASDAQ	CLRB	Mon, Nov 23, 2015	1130.00	1369.90	1100.00	1220.00
357	NASDAQ	CLRB	Fri, Nov 20, 2015	1250.00	1250.00	1100.00	1160.00
356	NASDAQ	CLRB	Thu, Nov 19, 2015	1300.00	1590.00	1260.10	1260.10
355	NASDAQ	CLRB	Wed, Nov 18, 2015	1150.00	1450.00	1150.00	1300.00
354	NASDAQ	CLRB	Tue, Nov 17, 2015	1230.00	1230.00	1160.10	1160.10
353	NASDAQ	CLRB	Mon, Nov 16, 2015	1380.00	1380.00	1060.00	1230.00
352	NASDAQ	CLRB	Fri, Nov 13, 2015	1580.00	1600.00	1160.00	1330.00
351	NASDAQ	CLRB	Thu, Nov 12, 2015	1800.00	1800.00	1540.00	1580.00
350	NASDAQ	CLRB	Tue, Nov 10, 2015	1780.00	1780.00	1780.00	1780.00
349	NASDAQ	CLRB	Mon, Nov 9, 2015	1710.10	1770.00	1710.00	1710.00
348	NASDAQ	CLRB	Fri, Nov 6, 2015	1580.00	1710.00	1580.00	1710.00
347	NASDAQ	CLRB	Thu, Nov 5, 2015	1810.00	1810.00	1550.00	1620.00
346	NASDAQ	CLRB	Wed, Nov 4, 2015	1900.00	1900.00	1770.10	1770.10
345	NASDAQ	CLRB	Tue, Nov 3, 2015	1910.00	1970.00	1900.00	1900.00
344	NASDAQ	CLRB	Mon, Nov 2, 2015	1940.00	1940.00	1900.00	1900.00
343	NASDAQ	CLRB	Fri, Oct 30, 2015	1900.10	1904.00	1900.00	1900.00
342	NASDAQ	CLRB	Thu, Oct 29, 2015	1900.00	1980.00	1900.00	1980.00
341	NASDAQ	CLRB	Wed, Oct 28, 2015	1990.00	1990.00	1900.10	1900.10
340	NASDAQ	CLRB	Tue, Oct 27, 2015	1900.10	1990.00	1900.00	1900.00
339	NASDAQ	CLRB	Mon, Oct 26, 2015	1900.10	2000.00	1900.00	1900.00
338	NASDAQ	CLRB	Fri, Oct 23, 2015	1894.00	2000.00	1890.00	2000.00
337	NASDAQ	CLRB	Thu, Oct 22, 2015	1990.00	2000.00	1890.10	1890.10
336	NASDAQ	CLRB	Wed, Oct 21, 2015	1890.00	1949.70	1890.00	1890.00
335	NASDAQ	CLRB	Tue, Oct 20, 2015	1894.00	1930.00	1890.00	1890.00
334	NASDAQ	CLRB	Mon, Oct 19, 2015	1990.00	1990.00	1900.00	1990.00
333	NASDAQ	CLRB	Fri, Oct 16, 2015	1900.00	2010.00	1890.10	1990.00
332	NASDAQ	CLRB	Thu, Oct 15, 2015	1920.00	1980.00	1850.00	1980.00
331	NASDAQ	CLRB	Wed, Oct 14, 2015	1900.00	1950.00	1770.00	1840.00
330	NASDAQ	CLRB	Tue, Oct 13, 2015	2050.00	2050.00	1910.10	2000.00
329	NASDAQ	CLRB	Mon, Oct 12, 2015	2030.00	2050.00	1870.00	2050.00
328	NASDAQ	CLRB	Fri, Oct 9, 2015	1960.00	2010.00	1880.00	2010.00
327	NASDAQ	CLRB	Thu, Oct 8, 2015	2000.00	2022.00	1960.00	1980.00
326	NASDAQ	CLRB	Wed, Oct 7, 2015	1965.90	2000.00	1940.00	1980.00
325	NASDAQ	CLRB	Tue, Oct 6, 2015	2000.00	2000.00	1900.00	1900.00
324	NASDAQ	CLRB	Mon, Oct 5, 2015	2100.00	2230.00	2020.00	2060.00
323	NASDAQ	CLRB	Fri, Oct 2, 2015	1990.00	2000.00	1950.00	1980.00
322	NASDAQ	CLRB	Thu, Oct 1, 2015	2060.00	2100.00	1800.10	1840.10
321	NASDAQ	CLRB	Wed, Sep 30, 2015	2000.00	2000.00	1950.00	1970.00
320	NASDAQ	CLRB	Tue, Sep 29, 2015	2150.00	2200.00	1800.00	1939.90
319	NASDAQ	CLRB	Mon, Sep 28, 2015	2650.00	2650.00	2000.00	2186.00
318	NASDAQ	CLRB	Fri, Sep 25, 2015	2770.00	2830.00	2740.00	2830.00
317	NASDAQ	CLRB	Thu, Sep 24, 2015	2760.00	2780.00	2745.00	2780.00
316	NASDAQ	CLRB	Wed, Sep 23, 2015	2720.00	2720.00	2720.00	2720.00
315	NASDAQ	CLRB	Tue, Sep 22, 2015	2750.00	2750.00	2720.00	2720.00
314	NASDAQ	CLRB	Mon, Sep 21, 2015	2762.00	2800.00	2760.00	2760.00
313	NASDAQ	CLRB	Fri, Sep 18, 2015	2880.00	2900.00	2750.00	2830.00
312	NASDAQ	CLRB	Thu, Sep 17, 2015	2999.90	3050.00	2800.00	2850.00
311	NASDAQ	CLRB	Wed, Sep 16, 2015	3110.00	3124.00	3090.00	3100.00
310	NASDAQ	CLRB	Tue, Sep 15, 2015	3040.00	3100.00	3030.00	3100.00
309	NASDAQ	CLRB	Mon, Sep 14, 2015	3080.00	3080.00	3050.00	3050.00
308	NASDAQ	CLRB	Fri, Sep 11, 2015	3080.00	3100.00	3010.00	3060.00
307	NASDAQ	CLRB	Thu, Sep 10, 2015	3040.00	3150.00	3040.00	3100.00
306	NASDAQ	CLRB	Wed, Sep 9, 2015	3120.00	3120.00	2903.10	2910.00
305	NASDAQ	CLRB	Tue, Sep 8, 2015	3089.90	3150.00	2995.00	3100.00
304	NASDAQ	CLRB	Fri, Sep 4, 2015	2840.10	3100.00	2835.00	3100.00
303	NASDAQ	CLRB	Thu, Sep 3, 2015	3030.00	3030.00	2990.00	2990.00
302	NASDAQ	CLRB	Wed, Sep 2, 2015	3060.00	3090.00	3010.00	3010.00
301	NASDAQ	CLRB	Tue, Sep 1, 2015	3028.00	3090.00	3028.00	3090.00
300	NASDAQ	CLRB	Mon, Aug 31, 2015	3070.00	3149.90	3070.00	3149.90
299	NASDAQ	CLRB	Fri, Aug 28, 2015	3030.00	3200.00	3030.00	3070.00
298	NASDAQ	CLRB	Thu, Aug 27, 2015	3090.00	3130.00	3090.00	3112.00
297	NASDAQ	CLRB	Wed, Aug 26, 2015	3000.00	3139.90	3000.00	3130.00
296	NASDAQ	CLRB	Tue, Aug 25, 2015	3060.00	3110.00	3060.00	3100.00
295	NASDAQ	CLRB	Mon, Aug 24, 2015	3000.00	3150.00	3000.00	3150.00
294	NASDAQ	CLRB	Fri, Aug 21, 2015	3010.00	3141.90	3000.00	3049.90
293	NASDAQ	CLRB	Thu, Aug 20, 2015	3100.00	3100.00	3000.00	3000.00
292	NASDAQ	CLRB	Wed, Aug 19, 2015	3110.00	3150.00	3100.00	3120.00
291	NASDAQ	CLRB	Tue, Aug 18, 2015	3160.00	3200.00	3100.00	3120.10
290	NASDAQ	CLRB	Mon, Aug 17, 2015	3100.00	3120.00	3040.00	3040.00
289	NASDAQ	CLRB	Fri, Aug 14, 2015	3090.00	3120.00	3090.00	3111.60
288	NASDAQ	CLRB	Thu, Aug 13, 2015	3000.00	3350.00	3000.00	3120.00
287	NASDAQ	CLRB	Wed, Aug 12, 2015	3070.00	3150.00	3050.00	3050.00
286	NASDAQ	CLRB	Tue, Aug 11, 2015	3110.00	3120.00	3070.00	3070.00
285	NASDAQ	CLRB	Mon, Aug 10, 2015	3210.00	3350.00	3130.10	3190.00
284	NASDAQ	CLRB	Fri, Aug 7, 2015	3150.60	3273.00	3150.60	3202.00
283	NASDAQ	CLRB	Thu, Aug 6, 2015	3250.00	3290.00	3250.00	3290.00
282	NASDAQ	CLRB	Wed, Aug 5, 2015	3110.10	3300.00	3110.10	3300.00
281	NASDAQ	CLRB	Tue, Aug 4, 2015	3109.00	3280.00	3109.00	3280.00
280	NASDAQ	CLRB	Mon, Aug 3, 2015	3090.00	3250.00	3090.00	3190.00
279	NASDAQ	CLRB	Fri, Jul 31, 2015	3260.00	3360.00	3100.00	3100.00
278	NASDAQ	CLRB	Thu, Jul 30, 2015	3080.00	3290.00	3080.00	3290.00
277	NASDAQ	CLRB	Wed, Jul 29, 2015	3100.00	3100.00	3060.00	3060.00
276	NASDAQ	CLRB	Tue, Jul 28, 2015	3040.00	3120.00	3030.00	3100.00
275	NASDAQ	CLRB	Mon, Jul 27, 2015	3400.00	3400.00	3055.00	3060.00
274	NASDAQ	CLRB	Fri, Jul 24, 2015	3200.00	3209.00	3190.00	3204.00
273	NASDAQ	CLRB	Thu, Jul 23, 2015	3400.00	3489.80	3310.00	3313.70
272	NASDAQ	CLRB	Wed, Jul 22, 2015	3430.00	3539.90	3220.00	3390.00
271	NASDAQ	CLRB	Tue, Jul 21, 2015	3640.00	3650.00	3520.00	3550.00
270	NASDAQ	CLRB	Mon, Jul 20, 2015	3370.00	3889.00	3299.90	3550.00
269	NASDAQ	CLRB	Fri, Jul 17, 2015	3200.00	3300.10	3200.00	3220.00
268	NASDAQ	CLRB	Thu, Jul 16, 2015	3140.00	3150.10	3050.00	3150.00
267	NASDAQ	CLRB	Wed, Jul 15, 2015	3104.00	3140.00	3090.00	3110.00
266	NASDAQ	CLRB	Tue, Jul 14, 2015	3130.00	3200.00	3130.00	3165.20
265	NASDAQ	CLRB	Mon, Jul 13, 2015	3086.40	3140.00	3030.00	3130.00
264	NASDAQ	CLRB	Fri, Jul 10, 2015	3140.00	3140.00	2990.10	3100.00
263	NASDAQ	CLRB	Thu, Jul 9, 2015	3050.00	3196.00	3050.00	3130.00
262	NASDAQ	CLRB	Wed, Jul 8, 2015	2960.00	3050.00	2960.00	3010.00
261	NASDAQ	CLRB	Tue, Jul 7, 2015	2770.00	2950.00	2900.00	2950.00
260	NASDAQ	CLRB	Mon, Jul 6, 2015	2910.00	2910.00	2846.00	2890.00
259	NASDAQ	CLRB	Thu, Jul 2, 2015	2800.00	2900.00	2864.60	2880.00
258	NASDAQ	CLRB	Wed, Jul 1, 2015	3010.00	2963.00	2710.00	2850.00
257	NASDAQ	CLRB	Tue, Jun 30, 2015	2710.00	3050.00	2710.00	2880.00
256	NASDAQ	CLRB	Mon, Jun 29, 2015	2810.00	2920.00	2800.00	2820.00
255	NASDAQ	CLRB	Fri, Jun 26, 2015	3040.00	3040.00	2640.10	2925.00
254	NASDAQ	CLRB	Thu, Jun 25, 2015	2990.00	2850.10	2630.00	2720.00
253	NASDAQ	CLRB	Wed, Jun 24, 2015	3030.00	3169.00	2900.00	2900.00
252	NASDAQ	CLRB	Tue, Jun 23, 2015	2870.00	2940.00	2850.00	2880.00
251	NASDAQ	CLRB	Mon, Jun 22, 2015	3050.00	3050.00	2603.00	2810.00
250	NASDAQ	CLRB	Fri, Jun 19, 2015	2910.00	3010.00	2910.00	3010.00
249	NASDAQ	CLRB	Wed, Jun 17, 2015	3000.00	3040.00	2930.00	2930.00
248	NASDAQ	CLRB	Tue, Jun 16, 2015	2800.00	3300.00	2670.10	2960.00
247	NASDAQ	CLRB	Mon, Jun 15, 2015	2650.00	2759.90	2600.00	2640.00
246	NASDAQ	CLRB	Fri, Jun 12, 2015	2620.00	2670.00	2620.00	2665.00
245	NASDAQ	CLRB	Thu, Jun 11, 2015	2699.90	2699.90	2600.00	2600.00
244	NASDAQ	CLRB	Wed, Jun 10, 2015	2610.00	2710.00	2690.00	2700.00
243	NASDAQ	CLRB	Mon, Jun 8, 2015	2720.00	2720.00	2640.00	2640.00
242	NASDAQ	CLRB	Fri, Jun 5, 2015	2760.00	2760.00	2721.10	2721.10
241	NASDAQ	CLRB	Thu, Jun 4, 2015	2750.00	2760.00	2740.00	2760.00
240	NASDAQ	CLRB	Wed, Jun 3, 2015	2790.00	2870.00	2829.40	2829.40
239	NASDAQ	CLRB	Tue, Jun 2, 2015	2869.90	2879.90	2860.00	2879.90
238	NASDAQ	CLRB	Mon, Jun 1, 2015	2860.00	2860.00	2860.00	2860.00
237	NASDAQ	CLRB	Fri, May 29, 2015	2860.00	2900.00	2860.00	2860.00
236	NASDAQ	CLRB	Thu, May 28, 2015	2890.00	2900.00	2840.00	2840.00
235	NASDAQ	CLRB	Wed, May 27, 2015	2779.00	2880.00	2770.00	2850.00
234	NASDAQ	CLRB	Tue, May 26, 2015	2736.00	2801.20	2736.00	2750.00
233	NASDAQ	CLRB	Fri, May 22, 2015	2850.00	2759.90	2650.00	2680.00
232	NASDAQ	CLRB	Thu, May 21, 2015	2650.00	2827.90	2600.00	2710.00
231	NASDAQ	CLRB	Wed, May 20, 2015	2820.00	2820.00	2590.00	2590.00
230	NASDAQ	CLRB	Tue, May 19, 2015	2830.00	2920.00	2806.40	2806.40
229	NASDAQ	CLRB	Mon, May 18, 2015	2750.00	2800.00	2730.00	2800.00
228	NASDAQ	CLRB	Fri, May 15, 2015	2640.00	2840.00	2600.00	2740.00
227	NASDAQ	CLRB	Thu, May 14, 2015	2889.90	2899.90	2660.00	2660.00
226	NASDAQ	CLRB	Wed, May 13, 2015	2660.00	2800.00	2500.00	2560.00
225	NASDAQ	CLRB	Tue, May 12, 2015	2880.00	2810.00	2600.10	2650.00
224	NASDAQ	CLRB	Mon, May 11, 2015	2800.00	2800.00	2720.00	2760.00
223	NASDAQ	CLRB	Fri, May 8, 2015	2880.00	2940.00	2880.00	2917.00
222	NASDAQ	CLRB	Thu, May 7, 2015	2950.00	2990.00	2920.00	2950.00
221	NASDAQ	CLRB	Wed, May 6, 2015	2970.00	3000.00	2920.00	2950.00
220	NASDAQ	CLRB	Tue, May 5, 2015	3030.00	3060.00	2900.00	3040.00
219	NASDAQ	CLRB	Mon, May 4, 2015	2950.00	3110.00	2950.00	3050.00
218	NASDAQ	CLRB	Fri, May 1, 2015	2580.00	3040.00	2580.00	3010.10
217	NASDAQ	CLRB	Thu, Apr 30, 2015	3110.00	3120.00	2720.00	2970.00
216	NASDAQ	CLRB	Wed, Apr 29, 2015	3120.00	3130.00	3089.90	3110.00
215	NASDAQ	CLRB	Tue, Apr 28, 2015	3090.00	3130.00	3057.00	3110.00
214	NASDAQ	CLRB	Mon, Apr 27, 2015	3140.00	3140.00	2770.00	3000.00
213	NASDAQ	CLRB	Fri, Apr 24, 2015	3030.00	3200.00	3080.00	3130.00
212	NASDAQ	CLRB	Thu, Apr 23, 2015	3130.00	3130.00	3010.00	3110.00
211	NASDAQ	CLRB	Wed, Apr 22, 2015	3199.90	3250.10	3199.90	3200.00
210	NASDAQ	CLRB	Tue, Apr 21, 2015	3100.00	3210.00	3100.00	3200.00
209	NASDAQ	CLRB	Mon, Apr 20, 2015	3490.00	3490.00	3070.00	3200.00
208	NASDAQ	CLRB	Fri, Apr 17, 2015	3490.00	3490.00	3280.00	3338.00
207	NASDAQ	CLRB	Thu, Apr 16, 2015	3300.00	3470.00	3215.00	3370.00
206	NASDAQ	CLRB	Wed, Apr 15, 2015	3300.00	3300.00	3200.00	3280.00
205	NASDAQ	CLRB	Tue, Apr 14, 2015	3130.00	3170.00	3050.00	3150.00
204	NASDAQ	CLRB	Mon, Apr 13, 2015	3150.00	3150.00	3010.00	3110.10
203	NASDAQ	CLRB	Fri, Apr 10, 2015	2900.00	3080.00	2900.00	3080.00
202	NASDAQ	CLRB	Thu, Apr 9, 2015	2930.00	3010.00	2999.90	3000.00
201	NASDAQ	CLRB	Wed, Apr 8, 2015	2899.90	3040.00	2899.90	2960.00
200	NASDAQ	CLRB	Tue, Apr 7, 2015	3010.00	3040.00	2920.10	2980.00
199	NASDAQ	CLRB	Mon, Apr 6, 2015	2840.00	3040.00	2560.00	3040.00
198	NASDAQ	CLRB	Thu, Apr 2, 2015	3010.00	3150.00	2958.00	3008.80
197	NASDAQ	CLRB	Wed, Apr 1, 2015	3150.00	3150.00	3040.00	3080.00
196	NASDAQ	CLRB	Tue, Mar 31, 2015	3050.10	3179.90	3050.10	3110.00
195	NASDAQ	CLRB	Mon, Mar 30, 2015	3180.00	3240.00	3020.00	3050.00
194	NASDAQ	CLRB	Fri, Mar 27, 2015	3170.00	3265.80	2990.00	3170.00
193	NASDAQ	CLRB	Thu, Mar 26, 2015	3000.00	3290.00	2950.00	3150.00
192	NASDAQ	CLRB	Wed, Mar 25, 2015	2910.00	3190.00	2835.20	3010.00
191	NASDAQ	CLRB	Tue, Mar 24, 2015	2788.00	2939.00	2694.00	2740.00
190	NASDAQ	CLRB	Mon, Mar 23, 2015	2780.00	2800.00	2690.00	2765.00
189	NASDAQ	CLRB	Fri, Mar 20, 2015	2790.00	2850.00	2760.00	2760.00
188	NASDAQ	CLRB	Thu, Mar 19, 2015	2630.00	2804.00	2718.10	2750.00
187	NASDAQ	CLRB	Wed, Mar 18, 2015	2720.00	2720.00	2580.00	2690.00
186	NASDAQ	CLRB	Tue, Mar 17, 2015	2620.00	2690.00	2620.00	2690.00
185	NASDAQ	CLRB	Mon, Mar 16, 2015	2580.00	2607.20	2580.00	2580.00
184	NASDAQ	CLRB	Fri, Mar 13, 2015	2600.00	2600.00	2570.00	2570.00
183	NASDAQ	CLRB	Thu, Mar 12, 2015	2660.00	2685.00	2450.00	2630.00
182	NASDAQ	CLRB	Wed, Mar 11, 2015	2500.00	2610.00	2500.00	2530.00
181	NASDAQ	CLRB	Tue, Mar 10, 2015	2530.00	2650.00	2450.00	2450.00
180	NASDAQ	CLRB	Mon, Mar 9, 2015	2597.50	2597.50	2528.60	2547.00
179	NASDAQ	CLRB	Fri, Mar 6, 2015	2557.00	2620.00	2500.00	2590.00
178	NASDAQ	CLRB	Thu, Mar 5, 2015	2526.20	2590.00	2510.00	2510.00
177	NASDAQ	CLRB	Wed, Mar 4, 2015	2570.10	2590.00	2350.00	2570.00
176	NASDAQ	CLRB	Tue, Mar 3, 2015	2650.00	2650.00	2550.00	2610.00
175	NASDAQ	CLRB	Mon, Mar 2, 2015	2685.20	2910.00	2660.00	2720.00
174	NASDAQ	CLRB	Fri, Feb 27, 2015	2660.00	2830.00	2640.00	2830.00
173	NASDAQ	CLRB	Thu, Feb 26, 2015	2730.00	2730.00	2660.00	2690.00
172	NASDAQ	CLRB	Wed, Feb 25, 2015	2810.00	2880.00	2674.90	2700.00
171	NASDAQ	CLRB	Tue, Feb 24, 2015	2660.00	2850.00	2660.00	2810.00
170	NASDAQ	CLRB	Mon, Feb 23, 2015	2900.00	2910.00	2780.00	2780.00
169	NASDAQ	CLRB	Fri, Feb 20, 2015	2920.00	3000.00	2840.00	2860.00
168	NASDAQ	CLRB	Thu, Feb 19, 2015	2730.00	2909.90	2680.10	2860.00
167	NASDAQ	CLRB	Wed, Feb 18, 2015	2420.00	2630.00	2560.00	2630.00
166	NASDAQ	CLRB	Tue, Feb 17, 2015	2600.00	2600.00	2420.00	2520.00
165	NASDAQ	CLRB	Fri, Feb 13, 2015	2150.10	2540.00	2150.10	2450.00
164	NASDAQ	CLRB	Thu, Feb 12, 2015	2150.00	2220.00	2150.00	2170.00
163	NASDAQ	CLRB	Wed, Feb 11, 2015	2200.00	2240.00	2170.00	2170.80
162	NASDAQ	CLRB	Tue, Feb 10, 2015	2320.00	2320.00	2150.00	2150.00
161	NASDAQ	CLRB	Mon, Feb 9, 2015	2400.00	2449.90	2280.00	2320.00
160	NASDAQ	CLRB	Fri, Feb 6, 2015	2420.00	2440.00	2420.00	2440.00
159	NASDAQ	CLRB	Thu, Feb 5, 2015	2439.90	2440.00	2420.00	2420.00
158	NASDAQ	CLRB	Wed, Feb 4, 2015	2463.30	2480.00	2420.00	2440.00
157	NASDAQ	CLRB	Tue, Feb 3, 2015	2410.00	2450.00	2410.00	2420.00
156	NASDAQ	CLRB	Mon, Feb 2, 2015	2420.00	2420.00	2410.00	2410.00
155	NASDAQ	CLRB	Fri, Jan 30, 2015	2410.00	2539.90	2410.00	2410.00
154	NASDAQ	CLRB	Thu, Jan 29, 2015	2410.00	2450.00	2410.10	2450.00
153	NASDAQ	CLRB	Wed, Jan 28, 2015	2441.00	2450.00	2380.00	2420.00
152	NASDAQ	CLRB	Tue, Jan 27, 2015	2530.00	2530.00	2400.00	2450.00
151	NASDAQ	CLRB	Mon, Jan 26, 2015	2510.00	2510.10	2380.00	2400.00
150	NASDAQ	CLRB	Fri, Jan 23, 2015	2600.00	2600.00	2510.00	2510.00
149	NASDAQ	CLRB	Thu, Jan 22, 2015	2650.00	2650.00	2510.00	2600.00
148	NASDAQ	CLRB	Wed, Jan 21, 2015	2700.00	2730.00	2480.00	2650.00
147	NASDAQ	CLRB	Tue, Jan 20, 2015	2800.00	2800.00	2720.00	2789.90
146	NASDAQ	CLRB	Fri, Jan 16, 2015	2682.20	2729.90	2580.00	2720.00
145	NASDAQ	CLRB	Thu, Jan 15, 2015	2770.00	2780.00	2620.00	2680.00
144	NASDAQ	CLRB	Wed, Jan 14, 2015	2800.10	2969.10	2770.00	2790.00
143	NASDAQ	CLRB	Tue, Jan 13, 2015	3000.00	3000.00	2770.00	2774.50
142	NASDAQ	CLRB	Mon, Jan 12, 2015	3020.00	3120.00	2530.00	2830.00
141	NASDAQ	CLRB	Fri, Jan 9, 2015	3020.00	3200.00	3010.10	3060.00
140	NASDAQ	CLRB	Thu, Jan 8, 2015	3250.00	3250.00	3060.00	3090.00
139	NASDAQ	CLRB	Wed, Jan 7, 2015	3090.00	3179.00	3050.00	3090.00
138	NASDAQ	CLRB	Tue, Jan 6, 2015	3090.00	3090.00	3060.00	3060.00
137	NASDAQ	CLRB	Mon, Jan 5, 2015	3080.00	3120.40	3060.00	3090.00
136	NASDAQ	CLRB	Fri, Jan 2, 2015	3060.00	3180.00	3060.00	3060.10
135	NASDAQ	CLRB	Wed, Dec 31, 2014	3279.90	3280.00	3080.00	3090.00
134	NASDAQ	CLRB	Tue, Dec 30, 2014	3360.00	3360.00	3120.00	3250.00
133	NASDAQ	CLRB	Mon, Dec 29, 2014	3160.00	3410.00	3100.00	3210.00
132	NASDAQ	CLRB	Fri, Dec 26, 2014	3040.00	3200.00	3000.00	3170.00
131	NASDAQ	CLRB	Wed, Dec 24, 2014	3100.00	3100.00	3010.00	3020.00
130	NASDAQ	CLRB	Tue, Dec 23, 2014	3200.00	3200.00	3024.00	3070.00
129	NASDAQ	CLRB	Mon, Dec 22, 2014	3570.00	3570.00	3120.10	3150.00
128	NASDAQ	CLRB	Fri, Dec 19, 2014	3470.00	3700.00	3060.00	3100.00
127	NASDAQ	CLRB	Thu, Dec 18, 2014	3500.00	3500.00	3300.10	3500.00
126	NASDAQ	CLRB	Wed, Dec 17, 2014	3300.00	3500.00	3230.00	3400.00
125	NASDAQ	CLRB	Tue, Dec 16, 2014	3200.00	3300.00	3170.30	3280.00
124	NASDAQ	CLRB	Mon, Dec 15, 2014	3060.00	3220.00	3060.00	3210.00
123	NASDAQ	CLRB	Fri, Dec 12, 2014	3079.90	3090.00	2940.00	3090.00
122	NASDAQ	CLRB	Thu, Dec 11, 2014	2970.00	3130.00	2970.00	3000.00
121	NASDAQ	CLRB	Wed, Dec 10, 2014	2910.00	3090.00	2870.00	2940.00
120	NASDAQ	CLRB	Tue, Dec 9, 2014	2869.90	2900.00	2800.00	2880.00
119	NASDAQ	CLRB	Mon, Dec 8, 2014	2790.00	2910.00	2696.80	2850.00
118	NASDAQ	CLRB	Fri, Dec 5, 2014	2800.00	2850.00	2560.00	2740.00
117	NASDAQ	CLRB	Thu, Dec 4, 2014	2390.00	2990.00	2390.00	2710.00
116	NASDAQ	CLRB	Wed, Dec 3, 2014	2550.00	2603.30	2310.00	2380.00
115	NASDAQ	CLRB	Tue, Dec 2, 2014	2630.00	2749.90	2520.00	2520.00
114	NASDAQ	CLRB	Mon, Dec 1, 2014	2500.00	2630.00	2500.00	2550.00
113	NASDAQ	CLRB	Fri, Nov 28, 2014	2550.00	2550.00	2502.60	2502.60
112	NASDAQ	CLRB	Wed, Nov 26, 2014	2590.00	2590.00	2580.00	2580.00
111	NASDAQ	CLRB	Tue, Nov 25, 2014	2680.00	2680.10	2530.10	2560.00
110	NASDAQ	CLRB	Mon, Nov 24, 2014	2390.00	2750.00	2356.00	2690.00
109	NASDAQ	CLRB	Fri, Nov 21, 2014	2440.00	2440.00	2295.00	2431.00
108	NASDAQ	CLRB	Thu, Nov 20, 2014	2660.00	2660.00	2350.00	2449.90
107	NASDAQ	CLRB	Wed, Nov 19, 2014	2800.00	2800.00	2460.00	2640.00
106	NASDAQ	CLRB	Tue, Nov 18, 2014	2800.00	2800.00	2700.00	2700.00
105	NASDAQ	CLRB	Mon, Nov 17, 2014	2710.00	2920.00	2700.00	2810.00
104	NASDAQ	CLRB	Fri, Nov 14, 2014	2900.00	2943.30	2580.00	2730.00
103	NASDAQ	CLRB	Thu, Nov 13, 2014	2900.00	2900.00	2868.00	2900.00
102	NASDAQ	CLRB	Wed, Nov 12, 2014	2720.00	3010.00	2720.00	2920.00
101	NASDAQ	CLRB	Tue, Nov 11, 2014	2710.00	2750.00	2640.00	2640.00
100	NASDAQ	CLRB	Mon, Nov 10, 2014	2660.50	2660.50	2380.00	2620.10
99	NASDAQ	CLRB	Fri, Nov 7, 2014	2630.00	2670.00	2630.00	2660.00
98	NASDAQ	CLRB	Thu, Nov 6, 2014	2670.00	2709.90	2540.00	2600.00
97	NASDAQ	CLRB	Wed, Nov 5, 2014	2500.00	2779.90	2475.00	2640.00
96	NASDAQ	CLRB	Tue, Nov 4, 2014	2120.00	2470.00	2120.00	2460.00
95	NASDAQ	CLRB	Mon, Nov 3, 2014	2330.00	2500.00	2110.00	2110.00
94	NASDAQ	CLRB	Fri, Oct 31, 2014	2190.00	2690.00	2100.00	2290.00
93	NASDAQ	CLRB	Thu, Oct 30, 2014	2360.00	2370.00	2180.00	2180.00
92	NASDAQ	CLRB	Wed, Oct 29, 2014	2180.00	2200.00	1900.00	2140.00
91	NASDAQ	CLRB	Tue, Oct 28, 2014	2150.00	2250.00	2100.00	2160.00
90	NASDAQ	CLRB	Mon, Oct 27, 2014	2399.90	2399.90	2150.00	2160.00
89	NASDAQ	CLRB	Fri, Oct 24, 2014	2110.00	2287.20	2080.00	2250.00
88	NASDAQ	CLRB	Thu, Oct 23, 2014	2280.00	2380.00	2040.00	2110.00
87	NASDAQ	CLRB	Wed, Oct 22, 2014	1989.90	2070.00	1840.00	1990.00
86	NASDAQ	CLRB	Tue, Oct 21, 2014	1990.00	2030.00	1830.00	2015.30
85	NASDAQ	CLRB	Mon, Oct 20, 2014	2000.00	2030.00	1760.00	1989.50
84	NASDAQ	CLRB	Fri, Oct 17, 2014	1990.00	2100.00	1990.00	1990.00
83	NASDAQ	CLRB	Thu, Oct 16, 2014	2020.00	2040.00	2020.00	2040.00
82	NASDAQ	CLRB	Wed, Oct 15, 2014	2040.00	2049.90	1990.00	2000.00
81	NASDAQ	CLRB	Tue, Oct 14, 2014	1990.00	2079.90	1990.00	2079.90
80	NASDAQ	CLRB	Mon, Oct 13, 2014	2030.00	2099.90	2000.00	2000.00
79	NASDAQ	CLRB	Fri, Oct 10, 2014	2030.00	2130.00	2030.00	2130.00
78	NASDAQ	CLRB	Thu, Oct 9, 2014	2120.00	2150.00	2050.00	2090.00
77	NASDAQ	CLRB	Wed, Oct 8, 2014	2100.00	2220.00	2090.00	2160.00
76	NASDAQ	CLRB	Tue, Oct 7, 2014	2210.00	2250.00	2040.00	2120.00
75	NASDAQ	CLRB	Mon, Oct 6, 2014	2250.00	2250.00	2040.00	2110.00
74	NASDAQ	CLRB	Fri, Oct 3, 2014	2200.00	2317.60	2031.70	2110.00
73	NASDAQ	CLRB	Thu, Oct 2, 2014	2300.00	2310.00	2190.00	2220.00
72	NASDAQ	CLRB	Wed, Oct 1, 2014	2260.00	2349.90	2250.00	2250.00
71	NASDAQ	CLRB	Tue, Sep 30, 2014	2370.00	2370.00	2190.00	2220.00
70	NASDAQ	CLRB	Mon, Sep 29, 2014	2320.00	2347.60	2190.00	2249.40
69	NASDAQ	CLRB	Fri, Sep 26, 2014	2190.00	2479.90	2190.00	2380.00
68	NASDAQ	CLRB	Thu, Sep 25, 2014	2230.00	2358.00	2090.00	2358.00
67	NASDAQ	CLRB	Wed, Sep 24, 2014	2390.00	2450.00	2210.00	2279.00
66	NASDAQ	CLRB	Tue, Sep 23, 2014	2587.00	2629.90	2460.00	2460.00
65	NASDAQ	CLRB	Mon, Sep 22, 2014	2590.10	2650.00	2550.00	2570.00
64	NASDAQ	CLRB	Fri, Sep 19, 2014	2590.00	2740.00	2500.00	2640.00
63	NASDAQ	CLRB	Thu, Sep 18, 2014	2760.00	2760.00	2600.00	2610.00
62	NASDAQ	CLRB	Wed, Sep 17, 2014	2650.00	2810.00	2650.00	2729.60
61	NASDAQ	CLRB	Tue, Sep 16, 2014	2960.00	3070.00	2610.00	2710.00
60	NASDAQ	CLRB	Mon, Sep 15, 2014	2970.00	3070.00	2960.00	2970.00
59	NASDAQ	CLRB	Fri, Sep 12, 2014	2950.00	3090.00	2950.00	2971.70
58	NASDAQ	CLRB	Thu, Sep 11, 2014	3140.00	3280.00	2950.00	2950.00
57	NASDAQ	CLRB	Wed, Sep 10, 2014	3020.00	3130.40	2990.00	3000.00
56	NASDAQ	CLRB	Tue, Sep 9, 2014	3040.00	3040.00	2950.00	3010.00
55	NASDAQ	CLRB	Mon, Sep 8, 2014	3180.00	3239.90	3000.00	3040.00
54	NASDAQ	CLRB	Fri, Sep 5, 2014	3080.00	3115.60	3010.00	3035.50
53	NASDAQ	CLRB	Thu, Sep 4, 2014	3250.00	3250.00	3010.00	3030.10
52	NASDAQ	CLRB	Wed, Sep 3, 2014	3290.00	3290.00	3090.00	3140.00
51	NASDAQ	CLRB	Tue, Sep 2, 2014	3210.00	3350.00	3050.00	3130.00
50	NASDAQ	CLRB	Fri, Aug 29, 2014	3250.00	3350.00	3170.10	3170.10
49	NASDAQ	CLRB	Thu, Aug 28, 2014	3290.00	3350.00	3170.10	3250.00
48	NASDAQ	CLRB	Wed, Aug 27, 2014	3350.00	3350.00	3150.10	3200.00
47	NASDAQ	CLRB	Tue, Aug 26, 2014	3160.00	3230.00	3160.00	3224.60
46	NASDAQ	CLRB	Mon, Aug 25, 2014	3240.00	3350.00	3100.00	3160.00
45	NASDAQ	CLRB	Fri, Aug 22, 2014	3110.00	3100.10	3000.00	3050.00
44	NASDAQ	CLRB	Thu, Aug 21, 2014	3160.00	3300.00	3000.00	3002.00
43	NASDAQ	CLRB	Wed, Aug 20, 2014	3230.00	3300.00	3000.00	3090.00
42	NASDAQ	CLRB	Tue, Aug 19, 2014	3232.00	3232.00	3000.00	3129.90
41	NASDAQ	CLRB	Mon, Aug 18, 2014	3200.00	3390.00	3000.00	3080.00
40	NASDAQ	CLRB	Fri, Aug 15, 2014	3050.00	3500.00	3050.00	3200.00
39	NASDAQ	CLRB	Thu, Aug 14, 2014	3980.00	3980.00	3750.00	3750.00
38	NASDAQ	CLRB	Wed, Aug 13, 2014	4800.00	4800.00	3020.00	4000.00
37	NASDAQ	CLRB	Tue, Aug 12, 2014	4900.00	4900.00	4900.00	4900.00
36	NASDAQ	CLRB	Mon, Aug 11, 2014	4300.00	4900.00	4100.00	4900.00
35	NASDAQ	CLRB	Fri, Aug 8, 2014	4900.00	4900.00	4900.00	4900.00
34	NASDAQ	CLRB	Thu, Aug 7, 2014	4900.00	5000.00	4900.00	5000.00
33	NASDAQ	CLRB	Wed, Aug 6, 2014	5800.00	5800.00	4250.00	4250.00
32	NASDAQ	CLRB	Tue, Aug 5, 2014	6000.00	6000.00	5500.00	5500.00
31	NASDAQ	CLRB	Mon, Aug 4, 2014	6640.00	6640.00	6150.00	6150.00
30	NASDAQ	CLRB	Thu, Jul 31, 2014	7000.00	7000.00	7000.00	7000.00
29	NASDAQ	CLRB	Wed, Jul 30, 2014	6600.00	7000.00	6600.00	7000.00
28	NASDAQ	CLRB	Tue, Jul 29, 2014	6700.00	6700.00	6700.00	6700.00
27	NASDAQ	CLRB	Mon, Jul 28, 2014	6700.00	6700.00	6700.00	6700.00
26	NASDAQ	CLRB	Fri, Jul 25, 2014	6700.00	6700.00	6470.00	6470.00
25	NASDAQ	CLRB	Thu, Jul 24, 2014	6600.00	6600.00	6600.00	6600.00
24	NASDAQ	CLRB	Wed, Jul 23, 2014	6600.00	6700.00	6500.00	6700.00
23	NASDAQ	CLRB	Tue, Jul 22, 2014	6700.00	6700.00	6700.00	6700.00
22	NASDAQ	CLRB	Mon, Jul 21, 2014	6500.00	6500.00	6500.00	6500.00
21	NASDAQ	CLRB	Fri, Jul 18, 2014	6700.00	6700.00	6310.00	6310.00
20	NASDAQ	CLRB	Thu, Jul 17, 2014	6700.00	6700.00	6700.00	6700.00
19	NASDAQ	CLRB	Mon, Jul 14, 2014	6270.00	6740.00	6270.00	6740.00
18	NASDAQ	CLRB	Fri, Jul 11, 2014	6500.00	6700.00	6500.00	6700.00
17	NASDAQ	CLRB	Thu, Jul 10, 2014	6420.00	6420.00	6250.00	6250.00
16	NASDAQ	CLRB	Wed, Jul 9, 2014	6490.00	6490.00	6430.00	6430.00
15	NASDAQ	CLRB	Tue, Jul 8, 2014	6510.00	7200.00	6420.00	6440.00
14	NASDAQ	CLRB	Mon, Jul 7, 2014	6520.00	6520.00	6510.00	6510.00
13	NASDAQ	CLRB	Thu, Jul 3, 2014	6280.00	6750.00	6260.00	6750.00
12	NASDAQ	CLRB	Wed, Jul 2, 2014	6750.00	6800.00	6270.00	6700.00
11	NASDAQ	CLRB	Tue, Jul 1, 2014	6400.00	6890.00	6400.00	6890.00
10	NASDAQ	CLRB	Mon, Jun 30, 2014	6400.00	6400.00	6310.00	6390.00
9	NASDAQ	CLRB	Fri, Jun 27, 2014	6410.00	6600.00	6410.00	6410.00
8	NASDAQ	CLRB	Wed, Jun 25, 2014	7500.00	7500.00	7500.00	7500.00
7	NASDAQ	CLRB	Tue, Jun 24, 2014	6790.00	7600.00	6790.00	7550.00
6	NASDAQ	CLRB	Mon, Jun 23, 2014	6300.00	6780.00	6300.00	6780.00
5	NASDAQ	CLRB	Fri, Jun 20, 2014	6290.00	6290.00	6290.00	6290.00
4	NASDAQ	CLRB	Thu, Jun 19, 2014	6600.00	6600.00	6250.00	6250.00
3	NASDAQ	CLRB	Wed, Jun 18, 2014	6470.00	6970.00	6470.00	6600.00
2	NASDAQ	CLRB	Tue, Jun 17, 2014	6990.00	7000.00	6990.00	7000.00
1	NASDAQ	CLRB	Mon, Jun 16, 2014	6720.00	7020.00	6710.00	7020.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Cellectar Biosciences Inc NASDAQ:CLRB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024