ClearOne Inc NASDAQ:CLRO Historical Prices

Below are the 7017 trading days of historical prices for CLRO.

#	Exchange	Symbol	Date	Open	High	Low	Close
7017	NASDAQ	CLRO	Mon, Mar 4, 2024	0.94	0.97	0.89	0.96
7016	NASDAQ	CLRO	Fri, Mar 1, 2024	0.93	0.95	0.92	0.93
7015	NASDAQ	CLRO	Thu, Feb 29, 2024	0.90	0.93	0.89	0.92
7014	NASDAQ	CLRO	Wed, Feb 28, 2024	0.95	0.95	0.90	0.92
7013	NASDAQ	CLRO	Tue, Feb 27, 2024	0.95	0.95	0.92	0.94
7012	NASDAQ	CLRO	Mon, Feb 26, 2024	0.89	0.95	0.86	0.92
7011	NASDAQ	CLRO	Fri, Feb 23, 2024	0.96	0.96	0.93	0.96
7010	NASDAQ	CLRO	Thu, Feb 22, 2024	0.93	0.98	0.88	0.96
7009	NASDAQ	CLRO	Wed, Feb 21, 2024	0.98	1.00	0.97	0.99
7008	NASDAQ	CLRO	Tue, Feb 20, 2024	0.97	0.99	0.96	0.97
7007	NASDAQ	CLRO	Fri, Feb 16, 2024	0.98	1.00	0.98	0.99
7006	NASDAQ	CLRO	Thu, Feb 15, 2024	0.98	1.00	0.96	0.98
7005	NASDAQ	CLRO	Wed, Feb 14, 2024	0.96	1.00	0.96	1.00
7004	NASDAQ	CLRO	Tue, Feb 13, 2024	1.00	1.01	0.95	0.96
7003	NASDAQ	CLRO	Mon, Feb 12, 2024	1.01	1.03	1.00	1.00
7002	NASDAQ	CLRO	Fri, Feb 9, 2024	1.02	1.02	0.99	1.01
7001	NASDAQ	CLRO	Thu, Feb 8, 2024	1.01	1.03	1.01	1.01
7000	NASDAQ	CLRO	Wed, Feb 7, 2024	1.03	1.03	1.00	1.03
6999	NASDAQ	CLRO	Tue, Feb 6, 2024	1.04	1.05	1.02	1.04
6998	NASDAQ	CLRO	Mon, Feb 5, 2024	1.05	1.05	0.98	1.03
6997	NASDAQ	CLRO	Fri, Feb 2, 2024	1.05	1.05	1.03	1.04
6996	NASDAQ	CLRO	Thu, Feb 1, 2024	1.04	1.04	1.02	1.04
6995	NASDAQ	CLRO	Wed, Jan 31, 2024	1.05	1.07	1.02	1.02
6994	NASDAQ	CLRO	Tue, Jan 30, 2024	1.01	1.05	1.01	1.05
6993	NASDAQ	CLRO	Mon, Jan 29, 2024	1.01	1.01	0.98	1.01
6992	NASDAQ	CLRO	Fri, Jan 26, 2024	1.01	1.01	0.98	0.98
6991	NASDAQ	CLRO	Thu, Jan 25, 2024	1.01	1.05	0.98	1.02
6990	NASDAQ	CLRO	Wed, Jan 24, 2024	1.01	1.01	0.98	1.01
6989	NASDAQ	CLRO	Tue, Jan 23, 2024	1.02	1.02	0.99	1.01
6988	NASDAQ	CLRO	Mon, Jan 22, 2024	1.05	1.05	0.99	1.00
6987	NASDAQ	CLRO	Fri, Jan 19, 2024	1.01	1.04	1.00	1.02
6986	NASDAQ	CLRO	Thu, Jan 18, 2024	1.05	1.05	1.00	1.00
6985	NASDAQ	CLRO	Wed, Jan 17, 2024	1.01	1.04	1.01	1.03
6984	NASDAQ	CLRO	Tue, Jan 16, 2024	1.09	1.09	1.02	1.03
6983	NASDAQ	CLRO	Fri, Jan 12, 2024	1.01	1.03	1.00	1.02
6982	NASDAQ	CLRO	Thu, Jan 11, 2024	1.02	1.02	0.99	1.00
6981	NASDAQ	CLRO	Wed, Jan 10, 2024	1.00	1.00	1.00	1.00
6980	NASDAQ	CLRO	Tue, Jan 9, 2024	1.04	1.05	0.99	1.00
6979	NASDAQ	CLRO	Mon, Jan 8, 2024	1.00	1.05	0.99	1.04
6978	NASDAQ	CLRO	Fri, Jan 5, 2024	1.00	1.05	0.99	1.00
6977	NASDAQ	CLRO	Thu, Jan 4, 2024	1.07	1.07	0.99	1.03
6976	NASDAQ	CLRO	Wed, Jan 3, 2024	1.11	1.11	1.05	1.07
6975	NASDAQ	CLRO	Tue, Jan 2, 2024	1.08	1.14	1.02	1.10
6974	NASDAQ	CLRO	Fri, Dec 29, 2023	1.06	1.09	0.99	1.08
6973	NASDAQ	CLRO	Thu, Dec 28, 2023	0.89	1.15	0.89	1.07
6972	NASDAQ	CLRO	Wed, Dec 27, 2023	0.82	0.86	0.82	0.85
6971	NASDAQ	CLRO	Tue, Dec 26, 2023	0.83	0.84	0.82	0.84
6970	NASDAQ	CLRO	Fri, Dec 22, 2023	0.83	0.84	0.83	0.84
6969	NASDAQ	CLRO	Thu, Dec 21, 2023	0.87	0.87	0.83	0.84
6968	NASDAQ	CLRO	Wed, Dec 20, 2023	0.84	0.86	0.82	0.86
6967	NASDAQ	CLRO	Tue, Dec 19, 2023	0.81	0.83	0.81	0.83
6966	NASDAQ	CLRO	Mon, Dec 18, 2023	0.83	0.83	0.81	0.83
6965	NASDAQ	CLRO	Fri, Dec 15, 2023	0.83	0.84	0.83	0.83
6964	NASDAQ	CLRO	Thu, Dec 14, 2023	0.82	0.83	0.82	0.83
6963	NASDAQ	CLRO	Wed, Dec 13, 2023	0.82	0.82	0.80	0.81
6962	NASDAQ	CLRO	Tue, Dec 12, 2023	0.81	0.83	0.80	0.82
6961	NASDAQ	CLRO	Mon, Dec 11, 2023	0.81	0.82	0.80	0.82
6960	NASDAQ	CLRO	Fri, Dec 8, 2023	0.81	0.83	0.80	0.81
6959	NASDAQ	CLRO	Thu, Dec 7, 2023	0.78	0.83	0.78	0.82
6958	NASDAQ	CLRO	Wed, Dec 6, 2023	0.82	0.83	0.78	0.78
6957	NASDAQ	CLRO	Tue, Dec 5, 2023	0.83	0.83	0.80	0.80
6956	NASDAQ	CLRO	Mon, Dec 4, 2023	0.82	0.82	0.79	0.81
6955	NASDAQ	CLRO	Fri, Dec 1, 2023	0.84	0.84	0.78	0.82
6954	NASDAQ	CLRO	Thu, Nov 30, 2023	0.82	0.82	0.79	0.82
6953	NASDAQ	CLRO	Wed, Nov 29, 2023	0.80	0.82	0.79	0.80
6952	NASDAQ	CLRO	Tue, Nov 28, 2023	0.81	0.81	0.80	0.81
6951	NASDAQ	CLRO	Mon, Nov 27, 2023	0.82	0.82	0.80	0.81
6950	NASDAQ	CLRO	Fri, Nov 24, 2023	0.79	0.81	0.78	0.81
6949	NASDAQ	CLRO	Wed, Nov 22, 2023	0.80	0.80	0.77	0.77
6948	NASDAQ	CLRO	Tue, Nov 21, 2023	0.80	0.80	0.75	0.78
6947	NASDAQ	CLRO	Mon, Nov 20, 2023	0.72	0.77	0.72	0.77
6946	NASDAQ	CLRO	Fri, Nov 17, 2023	0.70	0.73	0.70	0.72
6945	NASDAQ	CLRO	Thu, Nov 16, 2023	0.72	0.72	0.71	0.72
6944	NASDAQ	CLRO	Wed, Nov 15, 2023	0.69	0.72	0.69	0.72
6943	NASDAQ	CLRO	Tue, Nov 14, 2023	0.67	0.71	0.66	0.70
6942	NASDAQ	CLRO	Mon, Nov 13, 2023	0.68	0.68	0.67	0.67
6941	NASDAQ	CLRO	Fri, Nov 10, 2023	0.68	0.69	0.66	0.67
6940	NASDAQ	CLRO	Thu, Nov 9, 2023	0.72	0.72	0.67	0.68
6939	NASDAQ	CLRO	Wed, Nov 8, 2023	0.70	0.72	0.69	0.71
6938	NASDAQ	CLRO	Tue, Nov 7, 2023	0.68	0.70	0.68	0.69
6937	NASDAQ	CLRO	Mon, Nov 6, 2023	0.66	0.70	0.66	0.69
6936	NASDAQ	CLRO	Fri, Nov 3, 2023	0.67	0.68	0.64	0.67
6935	NASDAQ	CLRO	Thu, Nov 2, 2023	0.66	0.68	0.66	0.67
6934	NASDAQ	CLRO	Wed, Nov 1, 2023	0.66	0.67	0.65	0.66
6933	NASDAQ	CLRO	Tue, Oct 31, 2023	0.66	0.67	0.65	0.66
6932	NASDAQ	CLRO	Mon, Oct 30, 2023	0.66	0.68	0.65	0.66
6931	NASDAQ	CLRO	Fri, Oct 27, 2023	0.65	0.67	0.65	0.65
6930	NASDAQ	CLRO	Thu, Oct 26, 2023	0.66	0.66	0.64	0.65
6929	NASDAQ	CLRO	Wed, Oct 25, 2023	0.66	0.68	0.65	0.67
6928	NASDAQ	CLRO	Tue, Oct 24, 2023	0.66	0.68	0.66	0.67
6927	NASDAQ	CLRO	Mon, Oct 23, 2023	0.68	0.68	0.66	0.66
6926	NASDAQ	CLRO	Fri, Oct 20, 2023	0.71	0.71	0.68	0.68
6925	NASDAQ	CLRO	Thu, Oct 19, 2023	0.70	0.72	0.70	0.71
6924	NASDAQ	CLRO	Wed, Oct 18, 2023	0.71	0.72	0.71	0.71
6923	NASDAQ	CLRO	Tue, Oct 17, 2023	0.71	0.72	0.70	0.70
6922	NASDAQ	CLRO	Mon, Oct 16, 2023	0.73	0.73	0.71	0.71
6921	NASDAQ	CLRO	Fri, Oct 13, 2023	0.74	0.75	0.72	0.72
6920	NASDAQ	CLRO	Thu, Oct 12, 2023	0.79	0.79	0.74	0.74
6919	NASDAQ	CLRO	Wed, Oct 11, 2023	0.72	0.74	0.72	0.72
6918	NASDAQ	CLRO	Tue, Oct 10, 2023	0.73	0.75	0.72	0.73
6917	NASDAQ	CLRO	Mon, Oct 9, 2023	0.73	0.74	0.72	0.73
6916	NASDAQ	CLRO	Fri, Oct 6, 2023	0.75	0.75	0.74	0.74
6915	NASDAQ	CLRO	Thu, Oct 5, 2023	0.76	0.76	0.75	0.75
6914	NASDAQ	CLRO	Wed, Oct 4, 2023	0.77	0.77	0.76	0.76
6913	NASDAQ	CLRO	Tue, Oct 3, 2023	0.78	0.79	0.76	0.77
6912	NASDAQ	CLRO	Mon, Oct 2, 2023	0.76	0.78	0.75	0.77
6911	NASDAQ	CLRO	Fri, Sep 29, 2023	0.75	0.77	0.75	0.76
6910	NASDAQ	CLRO	Thu, Sep 28, 2023	0.76	0.77	0.75	0.75
6909	NASDAQ	CLRO	Wed, Sep 27, 2023	0.77	0.78	0.76	0.77
6908	NASDAQ	CLRO	Tue, Sep 26, 2023	0.77	0.79	0.76	0.78
6907	NASDAQ	CLRO	Mon, Sep 25, 2023	0.77	0.80	0.77	0.77
6906	NASDAQ	CLRO	Fri, Sep 22, 2023	0.79	0.80	0.77	0.78
6905	NASDAQ	CLRO	Thu, Sep 21, 2023	0.79	0.83	0.79	0.80
6904	NASDAQ	CLRO	Wed, Sep 20, 2023	0.81	0.84	0.79	0.79
6903	NASDAQ	CLRO	Tue, Sep 19, 2023	0.81	0.83	0.81	0.81
6902	NASDAQ	CLRO	Mon, Sep 18, 2023	0.81	0.83	0.81	0.81
6901	NASDAQ	CLRO	Fri, Sep 15, 2023	0.81	0.82	0.81	0.81
6900	NASDAQ	CLRO	Thu, Sep 14, 2023	0.80	0.83	0.79	0.81
6899	NASDAQ	CLRO	Wed, Sep 13, 2023	0.78	0.81	0.78	0.79
6898	NASDAQ	CLRO	Tue, Sep 12, 2023	0.78	0.80	0.78	0.78
6897	NASDAQ	CLRO	Mon, Sep 11, 2023	0.81	0.81	0.81	0.81
6896	NASDAQ	CLRO	Fri, Sep 8, 2023	0.82	0.84	0.80	0.81
6895	NASDAQ	CLRO	Thu, Sep 7, 2023	0.82	0.83	0.78	0.81
6894	NASDAQ	CLRO	Wed, Sep 6, 2023	0.88	0.90	0.83	0.84
6893	NASDAQ	CLRO	Tue, Sep 5, 2023	0.93	0.93	0.88	0.90
6892	NASDAQ	CLRO	Fri, Sep 1, 2023	0.87	0.91	0.87	0.89
6891	NASDAQ	CLRO	Thu, Aug 31, 2023	0.84	0.90	0.84	0.88
6890	NASDAQ	CLRO	Wed, Aug 30, 2023	0.84	0.85	0.84	0.84
6889	NASDAQ	CLRO	Tue, Aug 29, 2023	0.82	0.85	0.82	0.84
6888	NASDAQ	CLRO	Mon, Aug 28, 2023	0.87	0.87	0.83	0.83
6887	NASDAQ	CLRO	Fri, Aug 25, 2023	0.85	0.86	0.83	0.86
6886	NASDAQ	CLRO	Thu, Aug 24, 2023	0.87	0.87	0.84	0.85
6885	NASDAQ	CLRO	Wed, Aug 23, 2023	0.88	0.88	0.83	0.87
6884	NASDAQ	CLRO	Tue, Aug 22, 2023	0.85	0.89	0.85	0.87
6883	NASDAQ	CLRO	Mon, Aug 21, 2023	0.82	0.86	0.81	0.85
6882	NASDAQ	CLRO	Fri, Aug 18, 2023	0.78	0.83	0.78	0.81
6881	NASDAQ	CLRO	Thu, Aug 17, 2023	0.78	0.81	0.78	0.80
6880	NASDAQ	CLRO	Wed, Aug 16, 2023	0.78	0.79	0.76	0.78
6879	NASDAQ	CLRO	Tue, Aug 15, 2023	0.77	0.79	0.75	0.79
6878	NASDAQ	CLRO	Mon, Aug 14, 2023	0.76	0.80	0.76	0.80
6877	NASDAQ	CLRO	Fri, Aug 11, 2023	0.76	0.76	0.76	0.76
6876	NASDAQ	CLRO	Thu, Aug 10, 2023	0.75	0.76	0.75	0.76
6875	NASDAQ	CLRO	Wed, Aug 9, 2023	0.77	0.77	0.73	0.76
6874	NASDAQ	CLRO	Tue, Aug 8, 2023	0.78	0.78	0.75	0.77
6873	NASDAQ	CLRO	Mon, Aug 7, 2023	0.80	0.80	0.78	0.78
6872	NASDAQ	CLRO	Fri, Aug 4, 2023	0.79	0.81	0.77	0.81
6871	NASDAQ	CLRO	Thu, Aug 3, 2023	0.79	0.84	0.76	0.79
6870	NASDAQ	CLRO	Wed, Aug 2, 2023	0.81	0.81	0.78	0.79
6869	NASDAQ	CLRO	Tue, Aug 1, 2023	0.80	0.82	0.80	0.81
6868	NASDAQ	CLRO	Mon, Jul 31, 2023	0.77	0.83	0.77	0.81
6867	NASDAQ	CLRO	Fri, Jul 28, 2023	0.78	0.78	0.77	0.77
6866	NASDAQ	CLRO	Thu, Jul 27, 2023	0.78	0.79	0.76	0.76
6865	NASDAQ	CLRO	Wed, Jul 26, 2023	0.81	0.81	0.76	0.78
6864	NASDAQ	CLRO	Tue, Jul 25, 2023	0.78	0.80	0.78	0.79
6863	NASDAQ	CLRO	Mon, Jul 24, 2023	0.78	0.82	0.77	0.81
6862	NASDAQ	CLRO	Fri, Jul 21, 2023	0.80	0.80	0.77	0.78
6861	NASDAQ	CLRO	Thu, Jul 20, 2023	0.80	0.80	0.76	0.78
6860	NASDAQ	CLRO	Wed, Jul 19, 2023	0.80	0.83	0.78	0.78
6859	NASDAQ	CLRO	Tue, Jul 18, 2023	0.82	0.82	0.79	0.80
6858	NASDAQ	CLRO	Mon, Jul 17, 2023	0.81	0.83	0.78	0.80
6857	NASDAQ	CLRO	Fri, Jul 14, 2023	0.80	0.81	0.77	0.79
6856	NASDAQ	CLRO	Thu, Jul 13, 2023	0.78	0.83	0.77	0.81
6855	NASDAQ	CLRO	Wed, Jul 12, 2023	0.82	0.82	0.77	0.78
6854	NASDAQ	CLRO	Tue, Jul 11, 2023	0.78	0.83	0.76	0.79
6853	NASDAQ	CLRO	Mon, Jul 10, 2023	0.74	0.76	0.73	0.75
6852	NASDAQ	CLRO	Fri, Jul 7, 2023	0.75	0.77	0.74	0.75
6851	NASDAQ	CLRO	Thu, Jul 6, 2023	0.71	0.76	0.71	0.75
6850	NASDAQ	CLRO	Wed, Jul 5, 2023	0.80	0.81	0.72	0.73
6849	NASDAQ	CLRO	Mon, Jul 3, 2023	0.79	0.82	0.79	0.80
6848	NASDAQ	CLRO	Fri, Jun 30, 2023	0.83	0.83	0.81	0.83
6847	NASDAQ	CLRO	Thu, Jun 29, 2023	0.85	0.88	0.80	0.83
6846	NASDAQ	CLRO	Wed, Jun 28, 2023	0.85	0.88	0.85	0.87
6845	NASDAQ	CLRO	Tue, Jun 27, 2023	0.86	0.88	0.85	0.87
6844	NASDAQ	CLRO	Mon, Jun 26, 2023	0.87	0.88	0.86	0.87
6843	NASDAQ	CLRO	Fri, Jun 23, 2023	0.89	0.90	0.87	0.89
6842	NASDAQ	CLRO	Thu, Jun 22, 2023	0.90	0.91	0.88	0.89
6841	NASDAQ	CLRO	Wed, Jun 21, 2023	0.95	0.97	0.89	0.90
6840	NASDAQ	CLRO	Tue, Jun 20, 2023	0.95	0.98	0.94	0.96
6839	NASDAQ	CLRO	Fri, Jun 16, 2023	0.97	1.01	0.95	0.97
6838	NASDAQ	CLRO	Thu, Jun 15, 2023	1.00	1.01	0.99	1.01
6837	NASDAQ	CLRO	Wed, Jun 14, 2023	1.00	1.03	0.97	1.01
6836	NASDAQ	CLRO	Tue, Jun 13, 2023	0.96	1.05	0.96	1.01
6835	NASDAQ	CLRO	Mon, Jun 12, 2023	0.92	0.99	0.89	0.98
6834	NASDAQ	CLRO	Fri, Jun 9, 2023	0.97	1.00	0.89	0.92
6833	NASDAQ	CLRO	Thu, Jun 8, 2023	1.01	1.03	0.99	0.99
6832	NASDAQ	CLRO	Wed, Jun 7, 2023	1.02	1.05	1.00	1.02
6831	NASDAQ	CLRO	Tue, Jun 6, 2023	1.01	1.05	0.97	1.03
6830	NASDAQ	CLRO	Mon, Jun 5, 2023	1.09	1.10	1.02	1.03
6829	NASDAQ	CLRO	Fri, Jun 2, 2023	1.10	1.17	1.04	1.15
6828	NASDAQ	CLRO	Thu, Jun 1, 2023	1.17	1.22	0.97	1.12
6827	NASDAQ	CLRO	Wed, May 31, 2023	2.30	2.32	2.12	2.28
6826	NASDAQ	CLRO	Tue, May 30, 2023	2.28	2.45	2.27	2.38
6825	NASDAQ	CLRO	Fri, May 26, 2023	2.32	2.38	2.20	2.21
6824	NASDAQ	CLRO	Thu, May 25, 2023	2.27	2.41	2.22	2.31
6823	NASDAQ	CLRO	Wed, May 24, 2023	2.10	2.19	2.10	2.15
6822	NASDAQ	CLRO	Tue, May 23, 2023	2.08	2.20	2.06	2.08
6821	NASDAQ	CLRO	Mon, May 22, 2023	2.40	2.44	2.03	2.11
6820	NASDAQ	CLRO	Fri, May 19, 2023	2.55	2.65	2.46	2.55
6819	NASDAQ	CLRO	Thu, May 18, 2023	2.40	2.61	2.24	2.43
6818	NASDAQ	CLRO	Wed, May 17, 2023	2.09	2.38	2.05	2.23
6817	NASDAQ	CLRO	Tue, May 16, 2023	1.92	2.02	1.88	2.00
6816	NASDAQ	CLRO	Mon, May 15, 2023	1.96	1.98	1.85	1.89
6815	NASDAQ	CLRO	Fri, May 12, 2023	2.02	2.05	1.92	1.92
6814	NASDAQ	CLRO	Thu, May 11, 2023	2.04	2.14	1.99	2.02
6813	NASDAQ	CLRO	Wed, May 10, 2023	2.02	2.19	1.98	2.06
6812	NASDAQ	CLRO	Tue, May 9, 2023	2.20	2.27	1.80	2.14
6811	NASDAQ	CLRO	Mon, May 8, 2023	1.23	1.30	1.21	1.24
6810	NASDAQ	CLRO	Fri, May 5, 2023	1.28	1.28	1.20	1.22
6809	NASDAQ	CLRO	Thu, May 4, 2023	1.21	1.25	1.18	1.22
6808	NASDAQ	CLRO	Wed, May 3, 2023	1.22	1.26	1.21	1.21
6807	NASDAQ	CLRO	Tue, May 2, 2023	1.25	1.26	1.23	1.23
6806	NASDAQ	CLRO	Mon, May 1, 2023	1.28	1.30	1.25	1.25
6805	NASDAQ	CLRO	Fri, Apr 28, 2023	1.33	1.33	1.27	1.28
6804	NASDAQ	CLRO	Thu, Apr 27, 2023	1.25	1.29	1.22	1.28
6803	NASDAQ	CLRO	Wed, Apr 26, 2023	1.27	1.27	1.21	1.23
6802	NASDAQ	CLRO	Tue, Apr 25, 2023	1.22	1.27	1.21	1.24
6801	NASDAQ	CLRO	Mon, Apr 24, 2023	1.25	1.25	1.18	1.23
6800	NASDAQ	CLRO	Fri, Apr 21, 2023	1.32	1.35	1.18	1.21
6799	NASDAQ	CLRO	Thu, Apr 20, 2023	1.35	1.35	1.24	1.30
6798	NASDAQ	CLRO	Wed, Apr 19, 2023	1.30	1.33	1.26	1.33
6797	NASDAQ	CLRO	Tue, Apr 18, 2023	1.30	1.36	1.27	1.30
6796	NASDAQ	CLRO	Mon, Apr 17, 2023	1.36	1.36	1.26	1.32
6795	NASDAQ	CLRO	Fri, Apr 14, 2023	1.35	1.36	1.29	1.31
6794	NASDAQ	CLRO	Thu, Apr 13, 2023	1.29	1.34	1.26	1.34
6793	NASDAQ	CLRO	Wed, Apr 12, 2023	1.25	1.30	1.25	1.27
6792	NASDAQ	CLRO	Tue, Apr 11, 2023	1.26	1.31	1.26	1.26
6791	NASDAQ	CLRO	Mon, Apr 10, 2023	1.26	1.30	1.24	1.29
6790	NASDAQ	CLRO	Thu, Apr 6, 2023	1.34	1.36	1.25	1.33
6789	NASDAQ	CLRO	Wed, Apr 5, 2023	1.39	1.40	1.33	1.35
6788	NASDAQ	CLRO	Tue, Apr 4, 2023	1.42	1.42	1.34	1.39
6787	NASDAQ	CLRO	Mon, Apr 3, 2023	1.51	1.51	1.43	1.45
6786	NASDAQ	CLRO	Fri, Mar 31, 2023	1.42	1.51	1.42	1.51
6785	NASDAQ	CLRO	Thu, Mar 30, 2023	1.43	1.45	1.42	1.44
6784	NASDAQ	CLRO	Wed, Mar 29, 2023	1.35	1.44	1.31	1.42
6783	NASDAQ	CLRO	Tue, Mar 28, 2023	1.38	1.47	1.31	1.41
6782	NASDAQ	CLRO	Mon, Mar 27, 2023	1.34	1.36	1.31	1.35
6781	NASDAQ	CLRO	Fri, Mar 24, 2023	1.33	1.34	1.31	1.33
6780	NASDAQ	CLRO	Thu, Mar 23, 2023	1.34	1.37	1.29	1.30
6779	NASDAQ	CLRO	Wed, Mar 22, 2023	1.35	1.38	1.30	1.35
6778	NASDAQ	CLRO	Tue, Mar 21, 2023	1.36	1.40	1.30	1.32
6777	NASDAQ	CLRO	Mon, Mar 20, 2023	1.33	1.38	1.28	1.30
6776	NASDAQ	CLRO	Fri, Mar 17, 2023	1.42	1.42	1.35	1.35
6775	NASDAQ	CLRO	Thu, Mar 16, 2023	1.37	1.44	1.37	1.39
6774	NASDAQ	CLRO	Wed, Mar 15, 2023	1.39	1.42	1.32	1.38
6773	NASDAQ	CLRO	Tue, Mar 14, 2023	1.39	1.46	1.39	1.40
6772	NASDAQ	CLRO	Mon, Mar 13, 2023	1.44	1.44	1.35	1.39
6771	NASDAQ	CLRO	Fri, Mar 10, 2023	1.37	1.45	1.36	1.38
6770	NASDAQ	CLRO	Thu, Mar 9, 2023	1.55	1.55	1.37	1.40
6769	NASDAQ	CLRO	Wed, Mar 8, 2023	1.58	1.60	1.49	1.51
6768	NASDAQ	CLRO	Tue, Mar 7, 2023	1.56	1.56	1.54	1.54
6767	NASDAQ	CLRO	Mon, Mar 6, 2023	1.51	1.57	1.49	1.53
6766	NASDAQ	CLRO	Fri, Mar 3, 2023	1.53	1.54	1.49	1.54
6765	NASDAQ	CLRO	Thu, Mar 2, 2023	1.57	1.57	1.48	1.53
6764	NASDAQ	CLRO	Wed, Mar 1, 2023	1.56	1.59	1.53	1.55
6763	NASDAQ	CLRO	Tue, Feb 28, 2023	1.62	1.68	1.54	1.58
6762	NASDAQ	CLRO	Mon, Feb 27, 2023	1.61	1.62	1.52	1.54
6761	NASDAQ	CLRO	Fri, Feb 24, 2023	1.67	1.69	1.60	1.60
6760	NASDAQ	CLRO	Thu, Feb 23, 2023	1.74	1.74	1.63	1.69
6759	NASDAQ	CLRO	Wed, Feb 22, 2023	1.72	1.76	1.69	1.72
6758	NASDAQ	CLRO	Tue, Feb 21, 2023	1.64	1.74	1.60	1.66
6757	NASDAQ	CLRO	Fri, Feb 17, 2023	1.65	1.70	1.62	1.68
6756	NASDAQ	CLRO	Thu, Feb 16, 2023	1.66	1.67	1.61	1.66
6755	NASDAQ	CLRO	Wed, Feb 15, 2023	1.70	1.70	1.66	1.66
6754	NASDAQ	CLRO	Tue, Feb 14, 2023	1.65	1.70	1.60	1.70
6753	NASDAQ	CLRO	Mon, Feb 13, 2023	1.67	1.68	1.51	1.63
6752	NASDAQ	CLRO	Fri, Feb 10, 2023	1.70	1.70	1.66	1.66
6751	NASDAQ	CLRO	Thu, Feb 9, 2023	1.74	1.74	1.70	1.73
6750	NASDAQ	CLRO	Wed, Feb 8, 2023	1.72	1.73	1.72	1.73
6749	NASDAQ	CLRO	Tue, Feb 7, 2023	1.73	1.75	1.71	1.75
6748	NASDAQ	CLRO	Mon, Feb 6, 2023	1.72	1.75	1.69	1.74
6747	NASDAQ	CLRO	Fri, Feb 3, 2023	1.75	1.75	1.68	1.70
6746	NASDAQ	CLRO	Thu, Feb 2, 2023	1.74	1.75	1.66	1.73
6745	NASDAQ	CLRO	Wed, Feb 1, 2023	1.72	1.76	1.70	1.74
6744	NASDAQ	CLRO	Tue, Jan 31, 2023	1.70	1.76	1.70	1.74
6743	NASDAQ	CLRO	Mon, Jan 30, 2023	1.74	1.77	1.68	1.70
6742	NASDAQ	CLRO	Fri, Jan 27, 2023	1.96	1.96	1.73	1.76
6741	NASDAQ	CLRO	Thu, Jan 26, 2023	1.81	1.81	1.72	1.72
6740	NASDAQ	CLRO	Wed, Jan 25, 2023	1.69	1.82	1.69	1.78
6739	NASDAQ	CLRO	Tue, Jan 24, 2023	1.68	1.73	1.66	1.70
6738	NASDAQ	CLRO	Mon, Jan 23, 2023	1.66	1.72	1.65	1.71
6737	NASDAQ	CLRO	Fri, Jan 20, 2023	1.74	1.75	1.65	1.67
6736	NASDAQ	CLRO	Thu, Jan 19, 2023	1.76	1.76	1.70	1.72
6735	NASDAQ	CLRO	Wed, Jan 18, 2023	1.84	1.90	1.70	1.72
6734	NASDAQ	CLRO	Tue, Jan 17, 2023	1.78	1.94	1.77	1.87
6733	NASDAQ	CLRO	Fri, Jan 13, 2023	1.74	1.80	1.70	1.80
6732	NASDAQ	CLRO	Thu, Jan 12, 2023	1.72	1.79	1.66	1.70
6731	NASDAQ	CLRO	Wed, Jan 11, 2023	1.72	1.82	1.69	1.75
6730	NASDAQ	CLRO	Tue, Jan 10, 2023	1.72	1.80	1.70	1.72
6729	NASDAQ	CLRO	Mon, Jan 9, 2023	1.72	1.81	1.70	1.73
6728	NASDAQ	CLRO	Fri, Jan 6, 2023	1.78	1.81	1.65	1.71
6727	NASDAQ	CLRO	Thu, Jan 5, 2023	1.80	1.85	1.70	1.84
6726	NASDAQ	CLRO	Wed, Jan 4, 2023	1.55	1.84	1.53	1.80
6725	NASDAQ	CLRO	Tue, Jan 3, 2023	1.54	1.58	1.49	1.53
6724	NASDAQ	CLRO	Fri, Dec 30, 2022	1.55	1.55	1.44	1.52
6723	NASDAQ	CLRO	Thu, Dec 29, 2022	1.46	1.55	1.46	1.53
6722	NASDAQ	CLRO	Wed, Dec 28, 2022	1.47	1.50	1.45	1.49
6721	NASDAQ	CLRO	Tue, Dec 27, 2022	1.48	1.54	1.47	1.48
6720	NASDAQ	CLRO	Fri, Dec 23, 2022	1.51	1.54	1.50	1.54
6719	NASDAQ	CLRO	Thu, Dec 22, 2022	1.50	1.57	1.46	1.53
6718	NASDAQ	CLRO	Wed, Dec 21, 2022	1.53	1.53	1.48	1.50
6717	NASDAQ	CLRO	Tue, Dec 20, 2022	1.53	1.55	1.49	1.50
6716	NASDAQ	CLRO	Mon, Dec 19, 2022	1.58	1.59	1.48	1.50
6715	NASDAQ	CLRO	Fri, Dec 16, 2022	1.55	1.69	1.55	1.63
6714	NASDAQ	CLRO	Thu, Dec 15, 2022	1.56	1.72	1.52	1.60
6713	NASDAQ	CLRO	Wed, Dec 14, 2022	1.55	1.68	1.54	1.61
6712	NASDAQ	CLRO	Tue, Dec 13, 2022	1.57	1.68	1.48	1.57
6711	NASDAQ	CLRO	Mon, Dec 12, 2022	1.38	1.65	1.31	1.65
6710	NASDAQ	CLRO	Fri, Dec 9, 2022	1.13	1.95	1.12	1.40
6709	NASDAQ	CLRO	Thu, Dec 8, 2022	0.84	0.85	0.76	0.81
6708	NASDAQ	CLRO	Wed, Dec 7, 2022	0.79	0.82	0.79	0.82
6707	NASDAQ	CLRO	Tue, Dec 6, 2022	0.79	0.80	0.75	0.79
6706	NASDAQ	CLRO	Mon, Dec 5, 2022	0.82	0.82	0.75	0.80
6705	NASDAQ	CLRO	Fri, Dec 2, 2022	0.74	0.78	0.73	0.76
6704	NASDAQ	CLRO	Thu, Dec 1, 2022	0.76	0.76	0.70	0.74
6703	NASDAQ	CLRO	Wed, Nov 30, 2022	0.74	0.76	0.74	0.76
6702	NASDAQ	CLRO	Tue, Nov 29, 2022	0.72	0.76	0.72	0.75
6701	NASDAQ	CLRO	Mon, Nov 28, 2022	0.72	0.72	0.68	0.70
6700	NASDAQ	CLRO	Fri, Nov 25, 2022	0.65	0.69	0.65	0.67
6699	NASDAQ	CLRO	Wed, Nov 23, 2022	0.64	0.70	0.63	0.66
6698	NASDAQ	CLRO	Tue, Nov 22, 2022	0.62	0.64	0.60	0.64
6697	NASDAQ	CLRO	Mon, Nov 21, 2022	0.62	0.63	0.62	0.62
6696	NASDAQ	CLRO	Fri, Nov 18, 2022	0.63	0.64	0.62	0.63
6695	NASDAQ	CLRO	Thu, Nov 17, 2022	0.58	0.63	0.58	0.60
6694	NASDAQ	CLRO	Wed, Nov 16, 2022	0.57	0.58	0.55	0.58
6693	NASDAQ	CLRO	Tue, Nov 15, 2022	0.59	0.59	0.55	0.58
6692	NASDAQ	CLRO	Mon, Nov 14, 2022	0.55	0.58	0.55	0.58
6691	NASDAQ	CLRO	Fri, Nov 11, 2022	0.52	0.56	0.52	0.55
6690	NASDAQ	CLRO	Thu, Nov 10, 2022	0.55	0.57	0.55	0.56
6689	NASDAQ	CLRO	Wed, Nov 9, 2022	0.57	0.57	0.52	0.57
6688	NASDAQ	CLRO	Tue, Nov 8, 2022	0.52	0.54	0.52	0.53
6687	NASDAQ	CLRO	Mon, Nov 7, 2022	0.52	0.56	0.50	0.52
6686	NASDAQ	CLRO	Fri, Nov 4, 2022	0.55	0.56	0.50	0.52
6685	NASDAQ	CLRO	Thu, Nov 3, 2022	0.56	0.57	0.55	0.55
6684	NASDAQ	CLRO	Wed, Nov 2, 2022	0.56	0.56	0.55	0.55
6683	NASDAQ	CLRO	Tue, Nov 1, 2022	0.56	0.56	0.55	0.55
6682	NASDAQ	CLRO	Mon, Oct 31, 2022	0.56	0.57	0.55	0.55
6681	NASDAQ	CLRO	Fri, Oct 28, 2022	0.57	0.58	0.56	0.57
6680	NASDAQ	CLRO	Thu, Oct 27, 2022	0.57	0.59	0.57	0.57
6679	NASDAQ	CLRO	Wed, Oct 26, 2022	0.60	0.60	0.56	0.56
6678	NASDAQ	CLRO	Tue, Oct 25, 2022	0.58	0.60	0.58	0.60
6677	NASDAQ	CLRO	Mon, Oct 24, 2022	0.57	0.58	0.57	0.58
6676	NASDAQ	CLRO	Fri, Oct 21, 2022	0.58	0.58	0.57	0.58
6675	NASDAQ	CLRO	Thu, Oct 20, 2022	0.58	0.58	0.57	0.58
6674	NASDAQ	CLRO	Wed, Oct 19, 2022	0.57	0.58	0.57	0.57
6673	NASDAQ	CLRO	Tue, Oct 18, 2022	0.58	0.58	0.57	0.57
6672	NASDAQ	CLRO	Mon, Oct 17, 2022	0.58	0.58	0.57	0.57
6671	NASDAQ	CLRO	Fri, Oct 14, 2022	0.58	0.58	0.57	0.57
6670	NASDAQ	CLRO	Thu, Oct 13, 2022	0.57	0.57	0.57	0.57
6669	NASDAQ	CLRO	Wed, Oct 12, 2022	0.58	0.58	0.57	0.57
6668	NASDAQ	CLRO	Tue, Oct 11, 2022	0.56	0.58	0.56	0.57
6667	NASDAQ	CLRO	Mon, Oct 10, 2022	0.59	0.59	0.56	0.56
6666	NASDAQ	CLRO	Fri, Oct 7, 2022	0.56	0.56	0.55	0.55
6665	NASDAQ	CLRO	Thu, Oct 6, 2022	0.57	0.57	0.55	0.55
6664	NASDAQ	CLRO	Wed, Oct 5, 2022	0.57	0.58	0.57	0.58
6663	NASDAQ	CLRO	Tue, Oct 4, 2022	0.57	0.58	0.57	0.57
6662	NASDAQ	CLRO	Mon, Oct 3, 2022	0.55	0.58	0.54	0.55
6661	NASDAQ	CLRO	Fri, Sep 30, 2022	0.59	0.59	0.54	0.54
6660	NASDAQ	CLRO	Thu, Sep 29, 2022	0.54	0.60	0.54	0.58
6659	NASDAQ	CLRO	Wed, Sep 28, 2022	0.54	0.58	0.54	0.56
6658	NASDAQ	CLRO	Tue, Sep 27, 2022	0.54	0.60	0.54	0.58
6657	NASDAQ	CLRO	Mon, Sep 26, 2022	0.53	0.62	0.52	0.60
6656	NASDAQ	CLRO	Fri, Sep 23, 2022	0.55	0.59	0.52	0.56
6655	NASDAQ	CLRO	Thu, Sep 22, 2022	0.61	0.61	0.54	0.55
6654	NASDAQ	CLRO	Wed, Sep 21, 2022	0.58	0.62	0.56	0.62
6653	NASDAQ	CLRO	Tue, Sep 20, 2022	0.60	0.63	0.60	0.62
6652	NASDAQ	CLRO	Mon, Sep 19, 2022	0.65	0.65	0.59	0.63
6651	NASDAQ	CLRO	Fri, Sep 16, 2022	0.59	0.64	0.56	0.64
6650	NASDAQ	CLRO	Thu, Sep 15, 2022	0.61	0.63	0.59	0.63
6649	NASDAQ	CLRO	Wed, Sep 14, 2022	0.61	0.63	0.61	0.61
6648	NASDAQ	CLRO	Tue, Sep 13, 2022	0.62	0.62	0.60	0.60
6647	NASDAQ	CLRO	Mon, Sep 12, 2022	0.60	0.63	0.60	0.61
6646	NASDAQ	CLRO	Fri, Sep 9, 2022	0.64	0.65	0.60	0.61
6645	NASDAQ	CLRO	Thu, Sep 8, 2022	0.60	0.61	0.60	0.61
6644	NASDAQ	CLRO	Wed, Sep 7, 2022	0.62	0.64	0.60	0.60
6643	NASDAQ	CLRO	Tue, Sep 6, 2022	0.64	0.64	0.62	0.63
6642	NASDAQ	CLRO	Fri, Sep 2, 2022	0.66	0.66	0.62	0.64
6641	NASDAQ	CLRO	Thu, Sep 1, 2022	0.65	0.70	0.63	0.64
6640	NASDAQ	CLRO	Wed, Aug 31, 2022	0.65	0.67	0.65	0.65
6639	NASDAQ	CLRO	Tue, Aug 30, 2022	0.65	0.66	0.65	0.65
6638	NASDAQ	CLRO	Mon, Aug 29, 2022	0.66	0.66	0.65	0.65
6637	NASDAQ	CLRO	Fri, Aug 26, 2022	0.66	0.69	0.65	0.66
6636	NASDAQ	CLRO	Thu, Aug 25, 2022	0.69	0.69	0.66	0.68
6635	NASDAQ	CLRO	Wed, Aug 24, 2022	0.63	0.69	0.63	0.66
6634	NASDAQ	CLRO	Tue, Aug 23, 2022	0.70	0.72	0.65	0.66
6633	NASDAQ	CLRO	Mon, Aug 22, 2022	0.72	0.72	0.70	0.70
6632	NASDAQ	CLRO	Fri, Aug 19, 2022	0.74	0.75	0.72	0.72
6631	NASDAQ	CLRO	Thu, Aug 18, 2022	0.75	0.78	0.70	0.72
6630	NASDAQ	CLRO	Wed, Aug 17, 2022	0.71	0.78	0.71	0.72
6629	NASDAQ	CLRO	Tue, Aug 16, 2022	0.67	0.75	0.67	0.70
6628	NASDAQ	CLRO	Mon, Aug 15, 2022	0.69	0.74	0.68	0.70
6627	NASDAQ	CLRO	Fri, Aug 12, 2022	0.70	0.73	0.68	0.69
6626	NASDAQ	CLRO	Thu, Aug 11, 2022	0.75	0.75	0.69	0.70
6625	NASDAQ	CLRO	Wed, Aug 10, 2022	0.69	0.75	0.67	0.74
6624	NASDAQ	CLRO	Tue, Aug 9, 2022	0.71	0.74	0.68	0.69
6623	NASDAQ	CLRO	Mon, Aug 8, 2022	0.69	0.76	0.67	0.71
6622	NASDAQ	CLRO	Fri, Aug 5, 2022	0.69	0.70	0.69	0.69
6621	NASDAQ	CLRO	Thu, Aug 4, 2022	0.71	0.72	0.67	0.71
6620	NASDAQ	CLRO	Wed, Aug 3, 2022	0.71	0.72	0.65	0.70
6619	NASDAQ	CLRO	Tue, Aug 2, 2022	0.65	0.73	0.65	0.71
6618	NASDAQ	CLRO	Mon, Aug 1, 2022	0.67	0.70	0.65	0.66
6617	NASDAQ	CLRO	Fri, Jul 29, 2022	0.65	0.70	0.65	0.66
6616	NASDAQ	CLRO	Thu, Jul 28, 2022	0.65	0.70	0.65	0.67
6615	NASDAQ	CLRO	Wed, Jul 27, 2022	0.65	0.70	0.65	0.68
6614	NASDAQ	CLRO	Tue, Jul 26, 2022	0.62	0.66	0.62	0.65
6613	NASDAQ	CLRO	Mon, Jul 25, 2022	0.65	0.66	0.60	0.64
6612	NASDAQ	CLRO	Fri, Jul 22, 2022	0.67	0.67	0.55	0.62
6611	NASDAQ	CLRO	Thu, Jul 21, 2022	0.69	0.70	0.64	0.66
6610	NASDAQ	CLRO	Wed, Jul 20, 2022	0.66	0.66	0.64	0.64
6609	NASDAQ	CLRO	Tue, Jul 19, 2022	0.64	0.66	0.64	0.64
6608	NASDAQ	CLRO	Mon, Jul 18, 2022	0.66	0.68	0.64	0.65
6607	NASDAQ	CLRO	Fri, Jul 15, 2022	0.65	0.67	0.65	0.65
6606	NASDAQ	CLRO	Thu, Jul 14, 2022	0.68	0.68	0.65	0.67
6605	NASDAQ	CLRO	Wed, Jul 13, 2022	0.69	0.69	0.62	0.68
6604	NASDAQ	CLRO	Tue, Jul 12, 2022	0.65	0.69	0.63	0.69
6603	NASDAQ	CLRO	Mon, Jul 11, 2022	0.60	0.65	0.60	0.63
6602	NASDAQ	CLRO	Fri, Jul 8, 2022	0.61	0.62	0.58	0.60
6601	NASDAQ	CLRO	Thu, Jul 7, 2022	0.59	0.61	0.59	0.60
6600	NASDAQ	CLRO	Wed, Jul 6, 2022	0.57	0.61	0.55	0.57
6599	NASDAQ	CLRO	Tue, Jul 5, 2022	0.56	0.62	0.54	0.58
6598	NASDAQ	CLRO	Fri, Jul 1, 2022	0.54	0.58	0.51	0.56
6597	NASDAQ	CLRO	Thu, Jun 30, 2022	0.56	0.60	0.54	0.54
6596	NASDAQ	CLRO	Wed, Jun 29, 2022	0.60	0.60	0.55	0.55
6595	NASDAQ	CLRO	Tue, Jun 28, 2022	0.58	0.60	0.56	0.58
6594	NASDAQ	CLRO	Mon, Jun 27, 2022	0.59	0.61	0.58	0.58
6593	NASDAQ	CLRO	Fri, Jun 24, 2022	0.60	0.65	0.59	0.59
6592	NASDAQ	CLRO	Thu, Jun 23, 2022	0.62	0.65	0.62	0.62
6591	NASDAQ	CLRO	Wed, Jun 22, 2022	0.62	0.64	0.60	0.60
6590	NASDAQ	CLRO	Tue, Jun 21, 2022	0.65	0.65	0.61	0.61
6589	NASDAQ	CLRO	Fri, Jun 17, 2022	0.62	0.66	0.59	0.61
6588	NASDAQ	CLRO	Thu, Jun 16, 2022	0.66	0.66	0.59	0.61
6587	NASDAQ	CLRO	Wed, Jun 15, 2022	0.59	0.65	0.59	0.62
6586	NASDAQ	CLRO	Tue, Jun 14, 2022	0.63	0.64	0.59	0.61
6585	NASDAQ	CLRO	Mon, Jun 13, 2022	0.63	0.66	0.59	0.60
6584	NASDAQ	CLRO	Fri, Jun 10, 2022	0.63	0.64	0.62	0.63
6583	NASDAQ	CLRO	Thu, Jun 9, 2022	0.57	0.63	0.56	0.63
6582	NASDAQ	CLRO	Wed, Jun 8, 2022	0.56	0.58	0.56	0.58
6581	NASDAQ	CLRO	Tue, Jun 7, 2022	0.56	0.58	0.55	0.56
6580	NASDAQ	CLRO	Mon, Jun 6, 2022	0.58	0.58	0.56	0.56
6579	NASDAQ	CLRO	Fri, Jun 3, 2022	0.58	0.58	0.57	0.58
6578	NASDAQ	CLRO	Thu, Jun 2, 2022	0.58	0.58	0.57	0.57
6577	NASDAQ	CLRO	Wed, Jun 1, 2022	0.57	0.57	0.57	0.57
6576	NASDAQ	CLRO	Tue, May 31, 2022	0.54	0.58	0.54	0.57
6575	NASDAQ	CLRO	Fri, May 27, 2022	0.54	0.58	0.53	0.53
6574	NASDAQ	CLRO	Thu, May 26, 2022	0.55	0.55	0.53	0.53
6573	NASDAQ	CLRO	Wed, May 25, 2022	0.52	0.52	0.52	0.52
6572	NASDAQ	CLRO	Tue, May 24, 2022	0.56	0.60	0.50	0.54
6571	NASDAQ	CLRO	Mon, May 23, 2022	0.57	0.59	0.57	0.58
6570	NASDAQ	CLRO	Fri, May 20, 2022	0.58	0.61	0.55	0.55
6569	NASDAQ	CLRO	Thu, May 19, 2022	0.59	0.59	0.54	0.56
6568	NASDAQ	CLRO	Wed, May 18, 2022	0.54	0.57	0.54	0.55
6567	NASDAQ	CLRO	Tue, May 17, 2022	0.57	0.58	0.56	0.57
6566	NASDAQ	CLRO	Mon, May 16, 2022	0.57	0.58	0.57	0.58
6565	NASDAQ	CLRO	Fri, May 13, 2022	0.55	0.59	0.55	0.57
6564	NASDAQ	CLRO	Thu, May 12, 2022	0.47	0.55	0.47	0.54
6563	NASDAQ	CLRO	Wed, May 11, 2022	0.49	0.55	0.47	0.47
6562	NASDAQ	CLRO	Tue, May 10, 2022	0.66	0.66	0.48	0.50
6561	NASDAQ	CLRO	Mon, May 9, 2022	0.65	0.66	0.55	0.55
6560	NASDAQ	CLRO	Fri, May 6, 2022	0.67	0.67	0.60	0.62
6559	NASDAQ	CLRO	Thu, May 5, 2022	0.65	0.71	0.60	0.69
6558	NASDAQ	CLRO	Wed, May 4, 2022	0.68	0.68	0.65	0.66
6557	NASDAQ	CLRO	Tue, May 3, 2022	0.72	0.73	0.67	0.69
6556	NASDAQ	CLRO	Mon, May 2, 2022	0.83	0.83	0.71	0.73
6555	NASDAQ	CLRO	Fri, Apr 29, 2022	0.76	0.76	0.72	0.74
6554	NASDAQ	CLRO	Thu, Apr 28, 2022	0.71	0.77	0.71	0.76
6553	NASDAQ	CLRO	Wed, Apr 27, 2022	0.75	0.78	0.71	0.73
6552	NASDAQ	CLRO	Tue, Apr 26, 2022	0.79	0.83	0.74	0.78
6551	NASDAQ	CLRO	Mon, Apr 25, 2022	0.83	0.85	0.79	0.79
6550	NASDAQ	CLRO	Fri, Apr 22, 2022	0.80	0.84	0.78	0.83
6549	NASDAQ	CLRO	Thu, Apr 21, 2022	0.84	0.84	0.78	0.84
6548	NASDAQ	CLRO	Wed, Apr 20, 2022	0.81	0.82	0.78	0.81
6547	NASDAQ	CLRO	Tue, Apr 19, 2022	0.85	0.88	0.82	0.83
6546	NASDAQ	CLRO	Mon, Apr 18, 2022	0.93	0.93	0.76	0.80
6545	NASDAQ	CLRO	Thu, Apr 14, 2022	0.88	0.93	0.88	0.92
6544	NASDAQ	CLRO	Wed, Apr 13, 2022	0.86	0.92	0.86	0.89
6543	NASDAQ	CLRO	Tue, Apr 12, 2022	0.93	0.94	0.82	0.83
6542	NASDAQ	CLRO	Mon, Apr 11, 2022	0.92	0.94	0.89	0.90
6541	NASDAQ	CLRO	Fri, Apr 8, 2022	0.84	1.05	0.82	0.95
6540	NASDAQ	CLRO	Thu, Apr 7, 2022	0.84	0.84	0.82	0.82
6539	NASDAQ	CLRO	Wed, Apr 6, 2022	0.88	0.90	0.84	0.85
6538	NASDAQ	CLRO	Tue, Apr 5, 2022	0.85	0.89	0.85	0.87
6537	NASDAQ	CLRO	Mon, Apr 4, 2022	0.87	0.92	0.85	0.89
6536	NASDAQ	CLRO	Fri, Apr 1, 2022	0.91	0.91	0.86	0.87
6535	NASDAQ	CLRO	Thu, Mar 31, 2022	0.92	0.92	0.89	0.91
6534	NASDAQ	CLRO	Wed, Mar 30, 2022	0.89	0.93	0.88	0.89
6533	NASDAQ	CLRO	Tue, Mar 29, 2022	0.88	0.93	0.88	0.88
6532	NASDAQ	CLRO	Mon, Mar 28, 2022	0.90	0.93	0.87	0.87
6531	NASDAQ	CLRO	Fri, Mar 25, 2022	0.86	0.90	0.83	0.90
6530	NASDAQ	CLRO	Thu, Mar 24, 2022	0.85	0.87	0.85	0.85
6529	NASDAQ	CLRO	Wed, Mar 23, 2022	0.87	0.87	0.85	0.87
6528	NASDAQ	CLRO	Tue, Mar 22, 2022	0.89	0.90	0.86	0.88
6527	NASDAQ	CLRO	Mon, Mar 21, 2022	0.88	0.90	0.86	0.88
6526	NASDAQ	CLRO	Fri, Mar 18, 2022	0.84	0.87	0.82	0.87
6525	NASDAQ	CLRO	Thu, Mar 17, 2022	0.79	0.85	0.78	0.84
6524	NASDAQ	CLRO	Wed, Mar 16, 2022	0.76	0.82	0.75	0.82
6523	NASDAQ	CLRO	Tue, Mar 15, 2022	0.74	0.78	0.74	0.76
6522	NASDAQ	CLRO	Mon, Mar 14, 2022	0.78	0.78	0.73	0.74
6521	NASDAQ	CLRO	Fri, Mar 11, 2022	0.82	0.82	0.76	0.78
6520	NASDAQ	CLRO	Thu, Mar 10, 2022	0.85	0.85	0.80	0.81
6519	NASDAQ	CLRO	Wed, Mar 9, 2022	0.82	0.85	0.82	0.83
6518	NASDAQ	CLRO	Tue, Mar 8, 2022	0.83	0.84	0.81	0.82
6517	NASDAQ	CLRO	Mon, Mar 7, 2022	0.86	0.86	0.81	0.83
6516	NASDAQ	CLRO	Fri, Mar 4, 2022	0.89	0.89	0.85	0.85
6515	NASDAQ	CLRO	Thu, Mar 3, 2022	0.87	0.89	0.87	0.87
6514	NASDAQ	CLRO	Wed, Mar 2, 2022	0.87	0.94	0.86	0.88
6513	NASDAQ	CLRO	Tue, Mar 1, 2022	0.86	0.91	0.86	0.87
6512	NASDAQ	CLRO	Mon, Feb 28, 2022	0.90	0.92	0.86	0.89
6511	NASDAQ	CLRO	Fri, Feb 25, 2022	0.86	0.92	0.86	0.89
6510	NASDAQ	CLRO	Thu, Feb 24, 2022	0.88	0.89	0.84	0.85
6509	NASDAQ	CLRO	Wed, Feb 23, 2022	0.88	0.90	0.83	0.89
6508	NASDAQ	CLRO	Tue, Feb 22, 2022	0.96	0.96	0.86	0.88
6507	NASDAQ	CLRO	Fri, Feb 18, 2022	0.96	0.98	0.92	0.95
6506	NASDAQ	CLRO	Thu, Feb 17, 2022	0.96	1.00	0.93	0.98
6505	NASDAQ	CLRO	Wed, Feb 16, 2022	0.97	1.03	0.96	0.99
6504	NASDAQ	CLRO	Tue, Feb 15, 2022	0.99	0.99	0.96	0.97
6503	NASDAQ	CLRO	Mon, Feb 14, 2022	0.99	1.01	0.97	0.97
6502	NASDAQ	CLRO	Fri, Feb 11, 2022	0.98	0.99	0.96	0.99
6501	NASDAQ	CLRO	Thu, Feb 10, 2022	0.99	0.99	0.96	0.98
6500	NASDAQ	CLRO	Wed, Feb 9, 2022	0.96	1.00	0.96	0.99
6499	NASDAQ	CLRO	Tue, Feb 8, 2022	0.98	1.00	0.95	0.97
6498	NASDAQ	CLRO	Mon, Feb 7, 2022	0.99	1.03	0.98	0.98
6497	NASDAQ	CLRO	Fri, Feb 4, 2022	0.99	1.02	0.96	1.01
6496	NASDAQ	CLRO	Thu, Feb 3, 2022	1.00	1.04	0.96	0.98
6495	NASDAQ	CLRO	Wed, Feb 2, 2022	1.03	1.08	0.97	1.04
6494	NASDAQ	CLRO	Tue, Feb 1, 2022	1.01	1.05	0.95	1.02
6493	NASDAQ	CLRO	Mon, Jan 31, 2022	0.93	1.03	0.92	0.97
6492	NASDAQ	CLRO	Fri, Jan 28, 2022	0.92	0.97	0.90	0.94
6491	NASDAQ	CLRO	Thu, Jan 27, 2022	0.97	1.00	0.90	0.91
6490	NASDAQ	CLRO	Wed, Jan 26, 2022	1.08	1.08	0.95	0.96
6489	NASDAQ	CLRO	Tue, Jan 25, 2022	0.88	1.15	0.88	1.07
6488	NASDAQ	CLRO	Mon, Jan 24, 2022	0.95	0.95	0.82	0.87
6487	NASDAQ	CLRO	Fri, Jan 21, 2022	1.05	1.06	0.96	0.97
6486	NASDAQ	CLRO	Thu, Jan 20, 2022	1.09	1.11	1.05	1.07
6485	NASDAQ	CLRO	Wed, Jan 19, 2022	1.13	1.14	1.07	1.08
6484	NASDAQ	CLRO	Tue, Jan 18, 2022	1.18	1.19	1.11	1.12
6483	NASDAQ	CLRO	Fri, Jan 14, 2022	1.32	1.32	1.16	1.18
6482	NASDAQ	CLRO	Thu, Jan 13, 2022	1.45	1.45	1.31	1.32
6481	NASDAQ	CLRO	Wed, Jan 12, 2022	1.48	1.48	1.41	1.43
6480	NASDAQ	CLRO	Tue, Jan 11, 2022	1.43	1.56	1.39	1.44
6479	NASDAQ	CLRO	Mon, Jan 10, 2022	1.43	1.44	1.37	1.41
6478	NASDAQ	CLRO	Fri, Jan 7, 2022	1.40	1.41	1.35	1.38
6477	NASDAQ	CLRO	Thu, Jan 6, 2022	1.28	1.45	1.25	1.43
6476	NASDAQ	CLRO	Wed, Jan 5, 2022	1.28	1.30	1.25	1.28
6475	NASDAQ	CLRO	Tue, Jan 4, 2022	1.30	1.30	1.26	1.28
6474	NASDAQ	CLRO	Mon, Jan 3, 2022	1.29	1.31	1.27	1.30
6473	NASDAQ	CLRO	Fri, Dec 31, 2021	1.29	1.31	1.28	1.29
6472	NASDAQ	CLRO	Thu, Dec 30, 2021	1.29	1.33	1.29	1.29
6471	NASDAQ	CLRO	Wed, Dec 29, 2021	1.35	1.36	1.28	1.29
6470	NASDAQ	CLRO	Tue, Dec 28, 2021	1.34	1.35	1.29	1.33
6469	NASDAQ	CLRO	Mon, Dec 27, 2021	1.34	1.35	1.29	1.30
6468	NASDAQ	CLRO	Thu, Dec 23, 2021	1.34	1.34	1.30	1.33
6467	NASDAQ	CLRO	Wed, Dec 22, 2021	1.33	1.33	1.30	1.31
6466	NASDAQ	CLRO	Tue, Dec 21, 2021	1.33	1.34	1.28	1.31
6465	NASDAQ	CLRO	Mon, Dec 20, 2021	1.27	1.33	1.26	1.30
6464	NASDAQ	CLRO	Fri, Dec 17, 2021	1.32	1.35	1.26	1.26
6463	NASDAQ	CLRO	Thu, Dec 16, 2021	1.32	1.39	1.32	1.32
6462	NASDAQ	CLRO	Wed, Dec 15, 2021	1.38	1.38	1.27	1.33
6461	NASDAQ	CLRO	Tue, Dec 14, 2021	1.32	1.37	1.32	1.35
6460	NASDAQ	CLRO	Mon, Dec 13, 2021	1.43	1.44	1.32	1.35
6459	NASDAQ	CLRO	Fri, Dec 10, 2021	1.39	1.42	1.35	1.40
6458	NASDAQ	CLRO	Thu, Dec 9, 2021	1.41	1.45	1.39	1.40
6457	NASDAQ	CLRO	Wed, Dec 8, 2021	1.37	1.40	1.34	1.39
6456	NASDAQ	CLRO	Tue, Dec 7, 2021	1.35	1.40	1.31	1.39
6455	NASDAQ	CLRO	Mon, Dec 6, 2021	1.30	1.33	1.26	1.33
6454	NASDAQ	CLRO	Fri, Dec 3, 2021	1.35	1.35	1.26	1.32
6453	NASDAQ	CLRO	Thu, Dec 2, 2021	1.33	1.34	1.31	1.33
6452	NASDAQ	CLRO	Wed, Dec 1, 2021	1.43	1.43	1.33	1.34
6451	NASDAQ	CLRO	Tue, Nov 30, 2021	1.40	1.45	1.33	1.39
6450	NASDAQ	CLRO	Mon, Nov 29, 2021	1.44	1.45	1.37	1.41
6449	NASDAQ	CLRO	Fri, Nov 26, 2021	1.40	1.45	1.39	1.41
6448	NASDAQ	CLRO	Wed, Nov 24, 2021	1.39	1.47	1.37	1.46
6447	NASDAQ	CLRO	Tue, Nov 23, 2021	1.36	1.40	1.33	1.39
6446	NASDAQ	CLRO	Mon, Nov 22, 2021	1.39	1.39	1.33	1.35
6445	NASDAQ	CLRO	Fri, Nov 19, 2021	1.34	1.41	1.30	1.35
6444	NASDAQ	CLRO	Thu, Nov 18, 2021	1.38	1.39	1.30	1.35
6443	NASDAQ	CLRO	Wed, Nov 17, 2021	1.36	1.41	1.32	1.37
6442	NASDAQ	CLRO	Tue, Nov 16, 2021	1.39	1.41	1.30	1.36
6441	NASDAQ	CLRO	Mon, Nov 15, 2021	1.35	1.41	1.26	1.39
6440	NASDAQ	CLRO	Fri, Nov 12, 2021	1.40	1.40	1.30	1.32
6439	NASDAQ	CLRO	Thu, Nov 11, 2021	1.40	1.44	1.36	1.38
6438	NASDAQ	CLRO	Wed, Nov 10, 2021	1.49	1.51	1.40	1.41
6437	NASDAQ	CLRO	Tue, Nov 9, 2021	1.52	1.56	1.48	1.50
6436	NASDAQ	CLRO	Mon, Nov 8, 2021	1.51	1.55	1.49	1.52
6435	NASDAQ	CLRO	Fri, Nov 5, 2021	1.57	1.58	1.50	1.50
6434	NASDAQ	CLRO	Thu, Nov 4, 2021	1.60	1.66	1.51	1.58
6433	NASDAQ	CLRO	Wed, Nov 3, 2021	1.56	1.56	1.47	1.52
6432	NASDAQ	CLRO	Tue, Nov 2, 2021	1.59	1.60	1.52	1.55
6431	NASDAQ	CLRO	Mon, Nov 1, 2021	1.57	1.59	1.55	1.57
6430	NASDAQ	CLRO	Fri, Oct 29, 2021	1.60	1.61	1.55	1.58
6429	NASDAQ	CLRO	Thu, Oct 28, 2021	1.56	1.65	1.50	1.60
6428	NASDAQ	CLRO	Wed, Oct 27, 2021	1.58	1.60	1.48	1.50
6427	NASDAQ	CLRO	Tue, Oct 26, 2021	1.80	1.80	1.56	1.56
6426	NASDAQ	CLRO	Mon, Oct 25, 2021	1.80	1.85	1.76	1.82
6425	NASDAQ	CLRO	Fri, Oct 22, 2021	2.11	2.32	1.67	1.76
6424	NASDAQ	CLRO	Thu, Oct 21, 2021	2.10	2.15	2.07	2.09
6423	NASDAQ	CLRO	Wed, Oct 20, 2021	2.15	2.15	2.06	2.11
6422	NASDAQ	CLRO	Tue, Oct 19, 2021	2.15	2.18	2.06	2.15
6421	NASDAQ	CLRO	Mon, Oct 18, 2021	2.11	2.16	2.08	2.14
6420	NASDAQ	CLRO	Fri, Oct 15, 2021	2.18	2.20	2.07	2.07
6419	NASDAQ	CLRO	Thu, Oct 14, 2021	2.20	2.21	2.16	2.19
6418	NASDAQ	CLRO	Wed, Oct 13, 2021	2.19	2.22	2.15	2.17
6417	NASDAQ	CLRO	Tue, Oct 12, 2021	2.12	2.19	2.12	2.19
6416	NASDAQ	CLRO	Mon, Oct 11, 2021	2.20	2.24	2.15	2.15
6415	NASDAQ	CLRO	Fri, Oct 8, 2021	2.31	2.31	2.16	2.19
6414	NASDAQ	CLRO	Thu, Oct 7, 2021	2.30	2.33	2.27	2.28
6413	NASDAQ	CLRO	Wed, Oct 6, 2021	2.30	2.34	2.28	2.30
6412	NASDAQ	CLRO	Tue, Oct 5, 2021	2.31	2.34	2.31	2.32
6411	NASDAQ	CLRO	Mon, Oct 4, 2021	2.32	2.36	2.31	2.31
6410	NASDAQ	CLRO	Fri, Oct 1, 2021	2.35	2.37	2.31	2.34
6409	NASDAQ	CLRO	Thu, Sep 30, 2021	2.36	2.38	2.35	2.35
6408	NASDAQ	CLRO	Wed, Sep 29, 2021	2.36	2.39	2.35	2.36
6407	NASDAQ	CLRO	Tue, Sep 28, 2021	2.39	2.42	2.35	2.35
6406	NASDAQ	CLRO	Mon, Sep 27, 2021	2.44	2.44	2.38	2.39
6405	NASDAQ	CLRO	Fri, Sep 24, 2021	2.45	2.48	2.38	2.43
6404	NASDAQ	CLRO	Thu, Sep 23, 2021	2.43	2.46	2.40	2.45
6403	NASDAQ	CLRO	Wed, Sep 22, 2021	2.42	2.43	2.36	2.43
6402	NASDAQ	CLRO	Tue, Sep 21, 2021	2.44	2.45	2.37	2.41
6401	NASDAQ	CLRO	Mon, Sep 20, 2021	2.40	2.47	2.40	2.46
6400	NASDAQ	CLRO	Fri, Sep 17, 2021	2.50	2.56	2.40	2.40
6399	NASDAQ	CLRO	Thu, Sep 16, 2021	2.45	2.56	2.45	2.50
6398	NASDAQ	CLRO	Wed, Sep 15, 2021	2.45	2.50	2.40	2.46
6397	NASDAQ	CLRO	Tue, Sep 14, 2021	2.58	2.58	2.40	2.45
6396	NASDAQ	CLRO	Mon, Sep 13, 2021	2.72	2.75	2.49	2.54
6395	NASDAQ	CLRO	Fri, Sep 10, 2021	2.64	2.74	2.61	2.72
6394	NASDAQ	CLRO	Thu, Sep 9, 2021	2.56	2.61	2.53	2.61
6393	NASDAQ	CLRO	Wed, Sep 8, 2021	2.64	2.64	2.53	2.58
6392	NASDAQ	CLRO	Tue, Sep 7, 2021	2.60	2.68	2.60	2.68
6391	NASDAQ	CLRO	Fri, Sep 3, 2021	2.63	2.66	2.58	2.61
6390	NASDAQ	CLRO	Thu, Sep 2, 2021	2.60	2.68	2.59	2.61
6389	NASDAQ	CLRO	Wed, Sep 1, 2021	2.60	2.64	2.57	2.57
6388	NASDAQ	CLRO	Tue, Aug 31, 2021	2.61	2.62	2.55	2.60
6387	NASDAQ	CLRO	Mon, Aug 30, 2021	2.61	2.65	2.56	2.57
6386	NASDAQ	CLRO	Fri, Aug 27, 2021	2.67	2.75	2.60	2.60
6385	NASDAQ	CLRO	Thu, Aug 26, 2021	2.74	2.80	2.60	2.68
6384	NASDAQ	CLRO	Wed, Aug 25, 2021	3.25	3.28	2.75	2.80
6383	NASDAQ	CLRO	Tue, Aug 24, 2021	2.74	3.21	2.68	3.12
6382	NASDAQ	CLRO	Mon, Aug 23, 2021	2.67	2.84	2.56	2.77
6381	NASDAQ	CLRO	Fri, Aug 20, 2021	2.61	2.64	2.57	2.64
6380	NASDAQ	CLRO	Thu, Aug 19, 2021	2.51	2.60	2.51	2.58
6379	NASDAQ	CLRO	Wed, Aug 18, 2021	2.71	2.71	2.50	2.58
6378	NASDAQ	CLRO	Tue, Aug 17, 2021	2.55	2.62	2.52	2.62
6377	NASDAQ	CLRO	Mon, Aug 16, 2021	2.53	2.58	2.50	2.56
6376	NASDAQ	CLRO	Fri, Aug 13, 2021	2.62	2.62	2.54	2.56
6375	NASDAQ	CLRO	Thu, Aug 12, 2021	2.59	2.63	2.55	2.63
6374	NASDAQ	CLRO	Wed, Aug 11, 2021	2.58	2.62	2.57	2.62
6373	NASDAQ	CLRO	Tue, Aug 10, 2021	2.71	2.72	2.58	2.58
6372	NASDAQ	CLRO	Mon, Aug 9, 2021	2.61	2.71	2.61	2.71
6371	NASDAQ	CLRO	Fri, Aug 6, 2021	2.70	2.70	2.61	2.62
6370	NASDAQ	CLRO	Thu, Aug 5, 2021	2.56	2.72	2.56	2.70
6369	NASDAQ	CLRO	Wed, Aug 4, 2021	2.63	2.72	2.56	2.59
6368	NASDAQ	CLRO	Tue, Aug 3, 2021	2.73	2.73	2.62	2.63
6367	NASDAQ	CLRO	Mon, Aug 2, 2021	2.84	2.85	2.70	2.77
6366	NASDAQ	CLRO	Fri, Jul 30, 2021	2.75	2.87	2.74	2.85
6365	NASDAQ	CLRO	Thu, Jul 29, 2021	2.66	2.75	2.64	2.75
6364	NASDAQ	CLRO	Wed, Jul 28, 2021	2.63	2.66	2.55	2.62
6363	NASDAQ	CLRO	Tue, Jul 27, 2021	2.69	2.69	2.60	2.62
6362	NASDAQ	CLRO	Mon, Jul 26, 2021	2.73	2.74	2.65	2.69
6361	NASDAQ	CLRO	Fri, Jul 23, 2021	2.85	2.85	2.75	2.76
6360	NASDAQ	CLRO	Thu, Jul 22, 2021	2.87	2.88	2.77	2.85
6359	NASDAQ	CLRO	Wed, Jul 21, 2021	2.98	2.98	2.77	2.84
6358	NASDAQ	CLRO	Tue, Jul 20, 2021	2.74	2.96	2.70	2.89
6357	NASDAQ	CLRO	Mon, Jul 19, 2021	2.40	2.77	2.38	2.68
6356	NASDAQ	CLRO	Fri, Jul 16, 2021	2.41	2.55	2.39	2.48
6355	NASDAQ	CLRO	Thu, Jul 15, 2021	2.61	2.69	2.37	2.38
6354	NASDAQ	CLRO	Wed, Jul 14, 2021	2.66	3.06	2.66	2.68
6353	NASDAQ	CLRO	Tue, Jul 13, 2021	2.71	2.74	2.56	2.70
6352	NASDAQ	CLRO	Mon, Jul 12, 2021	2.64	2.69	2.54	2.65
6351	NASDAQ	CLRO	Fri, Jul 9, 2021	2.52	2.77	2.52	2.68
6350	NASDAQ	CLRO	Thu, Jul 8, 2021	2.43	2.55	2.43	2.54
6349	NASDAQ	CLRO	Wed, Jul 7, 2021	2.50	2.56	2.43	2.44
6348	NASDAQ	CLRO	Tue, Jul 6, 2021	2.50	2.62	2.45	2.55
6347	NASDAQ	CLRO	Fri, Jul 2, 2021	2.47	2.47	2.31	2.35
6346	NASDAQ	CLRO	Thu, Jul 1, 2021	2.71	2.71	2.47	2.47
6345	NASDAQ	CLRO	Wed, Jun 30, 2021	2.56	3.13	2.55	2.74
6344	NASDAQ	CLRO	Tue, Jun 29, 2021	2.60	2.60	2.52	2.58
6343	NASDAQ	CLRO	Mon, Jun 28, 2021	2.60	2.61	2.50	2.60
6342	NASDAQ	CLRO	Fri, Jun 25, 2021	2.62	2.63	2.54	2.63
6341	NASDAQ	CLRO	Thu, Jun 24, 2021	2.50	2.61	2.46	2.60
6340	NASDAQ	CLRO	Wed, Jun 23, 2021	2.36	2.48	2.33	2.48
6339	NASDAQ	CLRO	Tue, Jun 22, 2021	2.31	2.33	2.28	2.30
6338	NASDAQ	CLRO	Mon, Jun 21, 2021	2.28	2.37	2.28	2.29
6337	NASDAQ	CLRO	Fri, Jun 18, 2021	2.39	2.39	2.29	2.34
6336	NASDAQ	CLRO	Thu, Jun 17, 2021	2.40	2.45	2.33	2.42
6335	NASDAQ	CLRO	Wed, Jun 16, 2021	2.46	2.50	2.34	2.38
6334	NASDAQ	CLRO	Tue, Jun 15, 2021	2.65	2.65	2.45	2.49
6333	NASDAQ	CLRO	Mon, Jun 14, 2021	2.50	2.74	2.49	2.63
6332	NASDAQ	CLRO	Fri, Jun 11, 2021	2.52	2.56	2.45	2.50
6331	NASDAQ	CLRO	Thu, Jun 10, 2021	2.61	2.62	2.45	2.48
6330	NASDAQ	CLRO	Wed, Jun 9, 2021	2.49	2.65	2.49	2.62
6329	NASDAQ	CLRO	Tue, Jun 8, 2021	2.47	2.50	2.45	2.49
6328	NASDAQ	CLRO	Mon, Jun 7, 2021	2.45	2.49	2.40	2.47
6327	NASDAQ	CLRO	Fri, Jun 4, 2021	2.38	2.52	2.38	2.45
6326	NASDAQ	CLRO	Thu, Jun 3, 2021	2.35	2.40	2.35	2.40
6325	NASDAQ	CLRO	Wed, Jun 2, 2021	2.35	2.40	2.31	2.39
6324	NASDAQ	CLRO	Tue, Jun 1, 2021	2.40	2.44	2.32	2.39
6323	NASDAQ	CLRO	Fri, May 28, 2021	2.31	2.52	2.25	2.39
6322	NASDAQ	CLRO	Thu, May 27, 2021	2.20	2.25	2.17	2.24
6321	NASDAQ	CLRO	Wed, May 26, 2021	2.04	2.26	2.04	2.21
6320	NASDAQ	CLRO	Tue, May 25, 2021	2.31	2.31	2.18	2.21
6319	NASDAQ	CLRO	Mon, May 24, 2021	2.28	2.28	2.22	2.26
6318	NASDAQ	CLRO	Fri, May 21, 2021	2.29	2.33	2.26	2.28
6317	NASDAQ	CLRO	Thu, May 20, 2021	2.23	2.37	2.21	2.32
6316	NASDAQ	CLRO	Wed, May 19, 2021	2.37	2.37	2.20	2.24
6315	NASDAQ	CLRO	Tue, May 18, 2021	2.31	2.31	2.19	2.19
6314	NASDAQ	CLRO	Mon, May 17, 2021	2.33	2.35	2.27	2.30
6313	NASDAQ	CLRO	Fri, May 14, 2021	2.40	2.45	2.29	2.30
6312	NASDAQ	CLRO	Thu, May 13, 2021	2.49	2.50	2.27	2.38
6311	NASDAQ	CLRO	Wed, May 12, 2021	2.62	2.62	2.45	2.48
6310	NASDAQ	CLRO	Tue, May 11, 2021	2.53	2.60	2.49	2.56
6309	NASDAQ	CLRO	Mon, May 10, 2021	2.41	2.59	2.35	2.58
6308	NASDAQ	CLRO	Fri, May 7, 2021	2.32	2.37	2.32	2.37
6307	NASDAQ	CLRO	Thu, May 6, 2021	2.33	2.37	2.30	2.30
6306	NASDAQ	CLRO	Wed, May 5, 2021	2.34	2.39	2.33	2.35
6305	NASDAQ	CLRO	Tue, May 4, 2021	2.39	2.47	2.29	2.34
6304	NASDAQ	CLRO	Mon, May 3, 2021	2.45	2.48	2.40	2.41
6303	NASDAQ	CLRO	Fri, Apr 30, 2021	2.45	2.46	2.42	2.42
6302	NASDAQ	CLRO	Thu, Apr 29, 2021	2.49	2.50	2.41	2.50
6301	NASDAQ	CLRO	Wed, Apr 28, 2021	2.46	2.57	2.45	2.47
6300	NASDAQ	CLRO	Tue, Apr 27, 2021	2.53	2.56	2.45	2.47
6299	NASDAQ	CLRO	Mon, Apr 26, 2021	2.53	2.55	2.49	2.51
6298	NASDAQ	CLRO	Fri, Apr 23, 2021	2.45	2.57	2.45	2.54
6297	NASDAQ	CLRO	Thu, Apr 22, 2021	2.40	2.47	2.39	2.45
6296	NASDAQ	CLRO	Wed, Apr 21, 2021	2.41	2.46	2.38	2.40
6295	NASDAQ	CLRO	Tue, Apr 20, 2021	2.54	2.54	2.32	2.38
6294	NASDAQ	CLRO	Mon, Apr 19, 2021	2.56	2.59	2.50	2.56
6293	NASDAQ	CLRO	Fri, Apr 16, 2021	2.57	2.65	2.56	2.62
6292	NASDAQ	CLRO	Thu, Apr 15, 2021	2.76	2.83	2.61	2.61
6291	NASDAQ	CLRO	Wed, Apr 14, 2021	2.79	2.90	2.75	2.83
6290	NASDAQ	CLRO	Tue, Apr 13, 2021	2.80	2.88	2.77	2.78
6289	NASDAQ	CLRO	Mon, Apr 12, 2021	2.85	2.85	2.74	2.78
6288	NASDAQ	CLRO	Fri, Apr 9, 2021	2.89	2.91	2.85	2.89
6287	NASDAQ	CLRO	Thu, Apr 8, 2021	2.91	2.94	2.85	2.91
6286	NASDAQ	CLRO	Wed, Apr 7, 2021	3.00	3.08	2.90	2.91
6285	NASDAQ	CLRO	Tue, Apr 6, 2021	3.12	3.15	3.02	3.02
6284	NASDAQ	CLRO	Mon, Apr 5, 2021	3.38	3.38	3.08	3.19
6283	NASDAQ	CLRO	Thu, Apr 1, 2021	3.48	3.49	3.30	3.43
6282	NASDAQ	CLRO	Wed, Mar 31, 2021	3.64	4.11	3.28	3.60
6281	NASDAQ	CLRO	Tue, Mar 30, 2021	3.48	3.50	3.06	3.08
6280	NASDAQ	CLRO	Mon, Mar 29, 2021	3.26	3.33	3.13	3.29
6279	NASDAQ	CLRO	Fri, Mar 26, 2021	3.47	3.47	3.19	3.33
6278	NASDAQ	CLRO	Thu, Mar 25, 2021	3.38	3.38	3.12	3.37
6277	NASDAQ	CLRO	Wed, Mar 24, 2021	3.58	3.76	3.28	3.42
6276	NASDAQ	CLRO	Tue, Mar 23, 2021	3.82	3.89	3.58	3.58
6275	NASDAQ	CLRO	Mon, Mar 22, 2021	3.92	3.99	3.73	3.92
6274	NASDAQ	CLRO	Fri, Mar 19, 2021	3.91	4.02	3.72	3.98
6273	NASDAQ	CLRO	Thu, Mar 18, 2021	4.05	4.18	3.92	3.92
6272	NASDAQ	CLRO	Wed, Mar 17, 2021	4.09	4.10	3.97	4.05
6271	NASDAQ	CLRO	Tue, Mar 16, 2021	4.17	4.24	3.98	4.08
6270	NASDAQ	CLRO	Mon, Mar 15, 2021	4.05	4.25	4.04	4.14
6269	NASDAQ	CLRO	Fri, Mar 12, 2021	3.73	4.28	3.68	4.04
6268	NASDAQ	CLRO	Thu, Mar 11, 2021	3.62	3.75	3.56	3.69
6267	NASDAQ	CLRO	Wed, Mar 10, 2021	3.68	3.68	3.47	3.60
6266	NASDAQ	CLRO	Tue, Mar 9, 2021	3.54	3.75	3.43	3.63
6265	NASDAQ	CLRO	Mon, Mar 8, 2021	3.62	3.82	3.46	3.72
6264	NASDAQ	CLRO	Fri, Mar 5, 2021	3.72	3.72	3.30	3.43
6263	NASDAQ	CLRO	Thu, Mar 4, 2021	3.89	3.89	3.45	3.81
6262	NASDAQ	CLRO	Wed, Mar 3, 2021	3.75	3.97	3.65	3.83
6261	NASDAQ	CLRO	Tue, Mar 2, 2021	3.41	3.80	3.37	3.75
6260	NASDAQ	CLRO	Mon, Mar 1, 2021	3.27	3.42	3.27	3.37
6259	NASDAQ	CLRO	Fri, Feb 26, 2021	3.18	3.29	3.07	3.22
6258	NASDAQ	CLRO	Thu, Feb 25, 2021	3.26	3.36	3.10	3.14
6257	NASDAQ	CLRO	Wed, Feb 24, 2021	3.21	3.30	3.17	3.27
6256	NASDAQ	CLRO	Tue, Feb 23, 2021	3.30	3.30	3.06	3.17
6255	NASDAQ	CLRO	Mon, Feb 22, 2021	3.40	3.54	3.34	3.38
6254	NASDAQ	CLRO	Fri, Feb 19, 2021	3.48	3.63	3.42	3.60
6253	NASDAQ	CLRO	Thu, Feb 18, 2021	3.64	3.64	3.44	3.49
6252	NASDAQ	CLRO	Wed, Feb 17, 2021	3.65	3.78	3.48	3.62
6251	NASDAQ	CLRO	Tue, Feb 16, 2021	3.85	3.85	3.56	3.64
6250	NASDAQ	CLRO	Fri, Feb 12, 2021	3.48	3.63	3.48	3.57
6249	NASDAQ	CLRO	Thu, Feb 11, 2021	3.31	3.45	3.30	3.43
6248	NASDAQ	CLRO	Wed, Feb 10, 2021	3.57	3.62	3.24	3.31
6247	NASDAQ	CLRO	Tue, Feb 9, 2021	3.52	3.68	3.50	3.57
6246	NASDAQ	CLRO	Mon, Feb 8, 2021	3.19	3.50	3.19	3.50
6245	NASDAQ	CLRO	Fri, Feb 5, 2021	3.01	3.12	2.99	3.09
6244	NASDAQ	CLRO	Thu, Feb 4, 2021	2.83	3.10	2.74	3.04
6243	NASDAQ	CLRO	Wed, Feb 3, 2021	2.82	2.86	2.66	2.83
6242	NASDAQ	CLRO	Tue, Feb 2, 2021	2.98	2.99	2.77	2.85
6241	NASDAQ	CLRO	Mon, Feb 1, 2021	2.94	3.09	2.81	2.92
6240	NASDAQ	CLRO	Fri, Jan 29, 2021	2.65	3.00	2.64	2.83
6239	NASDAQ	CLRO	Thu, Jan 28, 2021	2.76	2.85	2.65	2.68
6238	NASDAQ	CLRO	Wed, Jan 27, 2021	2.78	2.86	2.72	2.76
6237	NASDAQ	CLRO	Tue, Jan 26, 2021	2.93	2.99	2.73	2.83
6236	NASDAQ	CLRO	Mon, Jan 25, 2021	2.83	2.90	2.56	2.87
6235	NASDAQ	CLRO	Fri, Jan 22, 2021	2.49	3.00	2.47	2.83
6234	NASDAQ	CLRO	Thu, Jan 21, 2021	2.46	2.50	2.40	2.48
6233	NASDAQ	CLRO	Wed, Jan 20, 2021	2.44	2.45	2.37	2.41
6232	NASDAQ	CLRO	Tue, Jan 19, 2021	2.41	2.47	2.31	2.39
6231	NASDAQ	CLRO	Fri, Jan 15, 2021	2.39	2.43	2.26	2.36
6230	NASDAQ	CLRO	Thu, Jan 14, 2021	2.50	2.55	2.34	2.38
6229	NASDAQ	CLRO	Wed, Jan 13, 2021	2.39	2.58	2.39	2.53
6228	NASDAQ	CLRO	Tue, Jan 12, 2021	2.40	2.47	2.35	2.43
6227	NASDAQ	CLRO	Mon, Jan 11, 2021	2.41	2.44	2.39	2.41
6226	NASDAQ	CLRO	Fri, Jan 8, 2021	2.45	2.49	2.39	2.47
6225	NASDAQ	CLRO	Thu, Jan 7, 2021	2.54	2.56	2.35	2.45
6224	NASDAQ	CLRO	Wed, Jan 6, 2021	2.38	2.49	2.35	2.35
6223	NASDAQ	CLRO	Tue, Jan 5, 2021	2.22	2.39	2.21	2.39
6222	NASDAQ	CLRO	Mon, Jan 4, 2021	2.24	2.30	2.21	2.22
6221	NASDAQ	CLRO	Thu, Dec 31, 2020	2.25	2.29	2.20	2.27
6220	NASDAQ	CLRO	Wed, Dec 30, 2020	2.26	2.34	2.21	2.29
6219	NASDAQ	CLRO	Tue, Dec 29, 2020	2.31	2.38	2.25	2.27
6218	NASDAQ	CLRO	Mon, Dec 28, 2020	2.50	2.51	2.29	2.33
6217	NASDAQ	CLRO	Thu, Dec 24, 2020	2.52	2.52	2.42	2.48
6216	NASDAQ	CLRO	Wed, Dec 23, 2020	2.43	2.59	2.41	2.50
6215	NASDAQ	CLRO	Tue, Dec 22, 2020	2.28	2.50	2.28	2.43
6214	NASDAQ	CLRO	Mon, Dec 21, 2020	2.28	2.42	2.25	2.25
6213	NASDAQ	CLRO	Fri, Dec 18, 2020	2.42	2.47	2.34	2.35
6212	NASDAQ	CLRO	Thu, Dec 17, 2020	2.54	2.58	2.40	2.42
6211	NASDAQ	CLRO	Wed, Dec 16, 2020	2.44	2.44	2.35	2.39
6210	NASDAQ	CLRO	Tue, Dec 15, 2020	2.49	2.49	2.41	2.43
6209	NASDAQ	CLRO	Mon, Dec 14, 2020	2.74	2.75	2.45	2.49
6208	NASDAQ	CLRO	Fri, Dec 11, 2020	2.51	2.97	2.45	2.77
6207	NASDAQ	CLRO	Thu, Dec 10, 2020	2.80	3.30	2.42	2.64
6206	NASDAQ	CLRO	Wed, Dec 9, 2020	2.33	2.38	2.20	2.29
6205	NASDAQ	CLRO	Tue, Dec 8, 2020	2.22	2.29	2.22	2.24
6204	NASDAQ	CLRO	Mon, Dec 7, 2020	2.34	2.42	2.19	2.20
6203	NASDAQ	CLRO	Fri, Dec 4, 2020	2.37	2.45	2.29	2.33
6202	NASDAQ	CLRO	Thu, Dec 3, 2020	2.42	2.48	2.35	2.39
6201	NASDAQ	CLRO	Wed, Dec 2, 2020	2.37	2.48	2.24	2.41
6200	NASDAQ	CLRO	Tue, Dec 1, 2020	2.57	2.60	2.41	2.45
6199	NASDAQ	CLRO	Mon, Nov 30, 2020	2.69	2.70	2.29	2.55
6198	NASDAQ	CLRO	Fri, Nov 27, 2020	2.53	2.70	2.42	2.65
6197	NASDAQ	CLRO	Wed, Nov 25, 2020	2.21	2.52	2.12	2.47
6196	NASDAQ	CLRO	Tue, Nov 24, 2020	1.99	2.28	1.95	2.13
6195	NASDAQ	CLRO	Mon, Nov 23, 2020	2.00	2.09	1.99	2.02
6194	NASDAQ	CLRO	Fri, Nov 20, 2020	1.97	2.02	1.90	2.00
6193	NASDAQ	CLRO	Thu, Nov 19, 2020	1.87	2.05	1.86	1.97
6192	NASDAQ	CLRO	Wed, Nov 18, 2020	1.91	1.95	1.90	1.94
6191	NASDAQ	CLRO	Tue, Nov 17, 2020	1.82	1.90	1.80	1.88
6190	NASDAQ	CLRO	Mon, Nov 16, 2020	1.75	1.92	1.72	1.81
6189	NASDAQ	CLRO	Fri, Nov 13, 2020	1.77	1.82	1.77	1.79
6188	NASDAQ	CLRO	Thu, Nov 12, 2020	1.70	1.76	1.68	1.76
6187	NASDAQ	CLRO	Wed, Nov 11, 2020	1.69	1.76	1.67	1.73
6186	NASDAQ	CLRO	Tue, Nov 10, 2020	1.75	1.75	1.66	1.73
6185	NASDAQ	CLRO	Mon, Nov 9, 2020	1.92	1.92	1.73	1.75
6184	NASDAQ	CLRO	Fri, Nov 6, 2020	1.77	1.79	1.70	1.79
6183	NASDAQ	CLRO	Thu, Nov 5, 2020	1.81	1.87	1.75	1.77
6182	NASDAQ	CLRO	Wed, Nov 4, 2020	1.75	1.80	1.70	1.77
6181	NASDAQ	CLRO	Tue, Nov 3, 2020	1.64	1.75	1.64	1.72
6180	NASDAQ	CLRO	Mon, Nov 2, 2020	1.63	1.64	1.57	1.64
6179	NASDAQ	CLRO	Fri, Oct 30, 2020	1.80	1.80	1.56	1.63
6178	NASDAQ	CLRO	Thu, Oct 29, 2020	1.78	1.78	1.72	1.78
6177	NASDAQ	CLRO	Wed, Oct 28, 2020	1.75	1.78	1.73	1.75
6176	NASDAQ	CLRO	Tue, Oct 27, 2020	1.85	1.85	1.75	1.80
6175	NASDAQ	CLRO	Mon, Oct 26, 2020	1.92	1.96	1.82	1.86
6174	NASDAQ	CLRO	Fri, Oct 23, 2020	2.02	2.05	1.91	1.93
6173	NASDAQ	CLRO	Thu, Oct 22, 2020	1.96	1.99	1.91	1.95
6172	NASDAQ	CLRO	Wed, Oct 21, 2020	1.86	1.97	1.86	1.93
6171	NASDAQ	CLRO	Tue, Oct 20, 2020	1.94	1.98	1.86	1.86
6170	NASDAQ	CLRO	Mon, Oct 19, 2020	2.08	2.09	1.80	1.92
6169	NASDAQ	CLRO	Fri, Oct 16, 2020	2.05	2.09	1.91	2.00
6168	NASDAQ	CLRO	Thu, Oct 15, 2020	2.05	2.13	2.01	2.05
6167	NASDAQ	CLRO	Wed, Oct 14, 2020	2.11	2.24	2.04	2.10
6166	NASDAQ	CLRO	Tue, Oct 13, 2020	2.18	2.45	2.08	2.14
6165	NASDAQ	CLRO	Mon, Oct 12, 2020	2.20	2.21	2.16	2.18
6164	NASDAQ	CLRO	Fri, Oct 9, 2020	2.23	2.27	2.17	2.19
6163	NASDAQ	CLRO	Thu, Oct 8, 2020	2.14	2.23	2.12	2.17
6162	NASDAQ	CLRO	Wed, Oct 7, 2020	2.17	2.25	2.09	2.13
6161	NASDAQ	CLRO	Tue, Oct 6, 2020	2.22	2.29	2.11	2.16
6160	NASDAQ	CLRO	Mon, Oct 5, 2020	2.22	2.36	2.22	2.22
6159	NASDAQ	CLRO	Fri, Oct 2, 2020	2.21	2.30	2.21	2.24
6158	NASDAQ	CLRO	Thu, Oct 1, 2020	2.30	2.35	2.27	2.29
6157	NASDAQ	CLRO	Wed, Sep 30, 2020	2.30	2.38	2.28	2.29
6156	NASDAQ	CLRO	Tue, Sep 29, 2020	2.31	2.35	2.21	2.28
6155	NASDAQ	CLRO	Mon, Sep 28, 2020	2.32	2.40	2.30	2.32
6154	NASDAQ	CLRO	Fri, Sep 25, 2020	2.32	2.40	2.30	2.35
6153	NASDAQ	CLRO	Thu, Sep 24, 2020	2.36	2.44	2.29	2.36
6152	NASDAQ	CLRO	Wed, Sep 23, 2020	2.51	2.51	2.32	2.44
6151	NASDAQ	CLRO	Tue, Sep 22, 2020	2.52	2.52	2.35	2.50
6150	NASDAQ	CLRO	Mon, Sep 21, 2020	2.46	2.56	2.40	2.46
6149	NASDAQ	CLRO	Fri, Sep 18, 2020	2.79	2.87	2.53	2.59
6148	NASDAQ	CLRO	Thu, Sep 17, 2020	2.37	2.55	2.30	2.47
6147	NASDAQ	CLRO	Wed, Sep 16, 2020	2.27	2.45	2.26	2.34
6146	NASDAQ	CLRO	Tue, Sep 15, 2020	2.24	2.35	2.23	2.26
6145	NASDAQ	CLRO	Mon, Sep 14, 2020	2.41	2.43	2.15	2.22
6144	NASDAQ	CLRO	Fri, Sep 11, 2020	2.23	2.91	2.23	2.43
6143	NASDAQ	CLRO	Thu, Sep 10, 2020	2.38	2.50	2.11	2.15
6142	NASDAQ	CLRO	Wed, Sep 9, 2020	2.67	2.80	2.27	2.30
6141	NASDAQ	CLRO	Tue, Sep 8, 2020	2.97	3.05	2.65	2.73
6140	NASDAQ	CLRO	Fri, Sep 4, 2020	2.92	3.17	2.83	2.99
6139	NASDAQ	CLRO	Thu, Sep 3, 2020	3.38	3.39	2.85	3.01
6138	NASDAQ	CLRO	Wed, Sep 2, 2020	2.98	3.54	2.90	3.31
6137	NASDAQ	CLRO	Tue, Sep 1, 2020	2.60	3.12	2.60	2.95
6136	NASDAQ	CLRO	Mon, Aug 31, 2020	2.70	2.74	2.57	2.63
6135	NASDAQ	CLRO	Fri, Aug 28, 2020	2.60	2.68	2.56	2.68
6134	NASDAQ	CLRO	Thu, Aug 27, 2020	2.52	2.69	2.52	2.64
6133	NASDAQ	CLRO	Wed, Aug 26, 2020	2.80	2.80	2.50	2.52
6132	NASDAQ	CLRO	Tue, Aug 25, 2020	2.91	2.95	2.81	2.81
6131	NASDAQ	CLRO	Mon, Aug 24, 2020	2.92	3.00	2.92	2.92
6130	NASDAQ	CLRO	Fri, Aug 21, 2020	2.99	3.00	2.92	2.93
6129	NASDAQ	CLRO	Thu, Aug 20, 2020	3.09	3.09	2.95	3.00
6128	NASDAQ	CLRO	Wed, Aug 19, 2020	3.05	3.16	2.90	3.00
6127	NASDAQ	CLRO	Tue, Aug 18, 2020	3.05	3.45	3.00	3.20
6126	NASDAQ	CLRO	Mon, Aug 17, 2020	2.35	3.20	2.35	3.04
6125	NASDAQ	CLRO	Fri, Aug 14, 2020	2.30	2.37	2.26	2.34
6124	NASDAQ	CLRO	Thu, Aug 13, 2020	2.29	2.40	2.25	2.32
6123	NASDAQ	CLRO	Wed, Aug 12, 2020	2.45	2.78	2.40	2.40
6122	NASDAQ	CLRO	Tue, Aug 11, 2020	2.48	2.60	2.31	2.39
6121	NASDAQ	CLRO	Mon, Aug 10, 2020	2.40	2.41	2.33	2.41
6120	NASDAQ	CLRO	Fri, Aug 7, 2020	2.35	2.41	2.30	2.40
6119	NASDAQ	CLRO	Thu, Aug 6, 2020	2.35	2.40	2.30	2.30
6118	NASDAQ	CLRO	Wed, Aug 5, 2020	2.30	2.39	2.23	2.39
6117	NASDAQ	CLRO	Tue, Aug 4, 2020	2.30	2.43	2.30	2.32
6116	NASDAQ	CLRO	Mon, Aug 3, 2020	2.31	2.49	2.27	2.33
6115	NASDAQ	CLRO	Fri, Jul 31, 2020	2.34	2.52	2.30	2.34
6114	NASDAQ	CLRO	Thu, Jul 30, 2020	2.34	2.50	2.30	2.36
6113	NASDAQ	CLRO	Wed, Jul 29, 2020	2.55	2.84	2.23	2.33
6112	NASDAQ	CLRO	Tue, Jul 28, 2020	2.31	2.31	2.28	2.31
6111	NASDAQ	CLRO	Mon, Jul 27, 2020	2.21	2.30	2.21	2.27
6110	NASDAQ	CLRO	Fri, Jul 24, 2020	2.22	2.33	2.21	2.22
6109	NASDAQ	CLRO	Thu, Jul 23, 2020	2.46	2.46	2.26	2.30
6108	NASDAQ	CLRO	Wed, Jul 22, 2020	2.50	2.70	2.34	2.35
6107	NASDAQ	CLRO	Tue, Jul 21, 2020	2.77	2.77	2.30	2.40
6106	NASDAQ	CLRO	Mon, Jul 20, 2020	2.82	2.90	2.57	2.73
6105	NASDAQ	CLRO	Fri, Jul 17, 2020	2.34	2.94	2.24	2.88
6104	NASDAQ	CLRO	Thu, Jul 16, 2020	2.21	2.41	2.15	2.33
6103	NASDAQ	CLRO	Wed, Jul 15, 2020	2.21	2.30	2.11	2.14
6102	NASDAQ	CLRO	Tue, Jul 14, 2020	2.02	2.22	2.02	2.19
6101	NASDAQ	CLRO	Mon, Jul 13, 2020	2.22	2.22	2.05	2.10
6100	NASDAQ	CLRO	Fri, Jul 10, 2020	2.15	2.20	2.13	2.16
6099	NASDAQ	CLRO	Thu, Jul 9, 2020	2.10	2.18	2.06	2.11
6098	NASDAQ	CLRO	Wed, Jul 8, 2020	2.05	2.06	2.00	2.03
6097	NASDAQ	CLRO	Tue, Jul 7, 2020	2.07	2.15	2.07	2.08
6096	NASDAQ	CLRO	Mon, Jul 6, 2020	2.07	2.14	2.05	2.07
6095	NASDAQ	CLRO	Thu, Jul 2, 2020	2.13	2.20	2.03	2.06
6094	NASDAQ	CLRO	Wed, Jul 1, 2020	2.01	2.21	2.01	2.07
6093	NASDAQ	CLRO	Tue, Jun 30, 2020	1.98	2.02	1.98	2.00
6092	NASDAQ	CLRO	Mon, Jun 29, 2020	2.03	2.06	1.85	1.99
6091	NASDAQ	CLRO	Fri, Jun 26, 2020	2.21	2.21	1.88	1.92
6090	NASDAQ	CLRO	Thu, Jun 25, 2020	2.14	2.23	2.14	2.22
6089	NASDAQ	CLRO	Wed, Jun 24, 2020	2.15	2.18	2.12	2.15
6088	NASDAQ	CLRO	Tue, Jun 23, 2020	2.13	2.34	2.13	2.24
6087	NASDAQ	CLRO	Mon, Jun 22, 2020	2.20	2.24	2.08	2.18
6086	NASDAQ	CLRO	Fri, Jun 19, 2020	2.22	2.36	2.22	2.26
6085	NASDAQ	CLRO	Thu, Jun 18, 2020	2.40	2.50	2.15	2.32
6084	NASDAQ	CLRO	Wed, Jun 17, 2020	2.96	2.96	2.38	2.45
6083	NASDAQ	CLRO	Tue, Jun 16, 2020	2.23	3.15	2.18	2.89
6082	NASDAQ	CLRO	Mon, Jun 15, 2020	2.20	2.29	2.11	2.17
6081	NASDAQ	CLRO	Fri, Jun 12, 2020	2.14	2.26	2.06	2.20
6080	NASDAQ	CLRO	Thu, Jun 11, 2020	2.01	2.19	2.01	2.04
6079	NASDAQ	CLRO	Wed, Jun 10, 2020	2.51	2.60	2.14	2.22
6078	NASDAQ	CLRO	Tue, Jun 9, 2020	2.15	2.78	2.14	2.44
6077	NASDAQ	CLRO	Mon, Jun 8, 2020	2.14	2.44	2.07	2.21
6076	NASDAQ	CLRO	Fri, Jun 5, 2020	2.12	2.19	2.09	2.14
6075	NASDAQ	CLRO	Thu, Jun 4, 2020	1.88	2.14	1.82	1.94
6074	NASDAQ	CLRO	Wed, Jun 3, 2020	1.85	1.91	1.75	1.81
6073	NASDAQ	CLRO	Tue, Jun 2, 2020	1.82	1.89	1.75	1.76
6072	NASDAQ	CLRO	Mon, Jun 1, 2020	1.76	1.77	1.70	1.77
6071	NASDAQ	CLRO	Fri, May 29, 2020	1.76	1.80	1.71	1.73
6070	NASDAQ	CLRO	Thu, May 28, 2020	1.72	1.80	1.65	1.68
6069	NASDAQ	CLRO	Wed, May 27, 2020	1.74	1.82	1.70	1.72
6068	NASDAQ	CLRO	Tue, May 26, 2020	1.80	1.84	1.72	1.72
6067	NASDAQ	CLRO	Fri, May 22, 2020	1.70	1.77	1.65	1.74
6066	NASDAQ	CLRO	Thu, May 21, 2020	1.69	1.90	1.60	1.73
6065	NASDAQ	CLRO	Wed, May 20, 2020	1.56	1.65	1.56	1.64
6064	NASDAQ	CLRO	Tue, May 19, 2020	1.60	1.60	1.55	1.56
6063	NASDAQ	CLRO	Mon, May 18, 2020	1.55	1.62	1.54	1.60
6062	NASDAQ	CLRO	Fri, May 15, 2020	1.59	1.60	1.56	1.56
6061	NASDAQ	CLRO	Thu, May 14, 2020	1.62	1.64	1.48	1.57
6060	NASDAQ	CLRO	Wed, May 13, 2020	1.64	1.69	1.62	1.69
6059	NASDAQ	CLRO	Tue, May 12, 2020	1.62	1.69	1.62	1.65
6058	NASDAQ	CLRO	Mon, May 11, 2020	1.65	1.73	1.61	1.61
6057	NASDAQ	CLRO	Fri, May 8, 2020	1.62	1.70	1.61	1.68
6056	NASDAQ	CLRO	Thu, May 7, 2020	1.74	1.76	1.65	1.65
6055	NASDAQ	CLRO	Wed, May 6, 2020	1.69	1.77	1.59	1.77
6054	NASDAQ	CLRO	Tue, May 5, 2020	1.66	1.72	1.63	1.63
6053	NASDAQ	CLRO	Mon, May 4, 2020	1.62	1.70	1.60	1.70
6052	NASDAQ	CLRO	Fri, May 1, 2020	1.66	1.71	1.66	1.71
6051	NASDAQ	CLRO	Thu, Apr 30, 2020	1.73	1.80	1.65	1.70
6050	NASDAQ	CLRO	Wed, Apr 29, 2020	1.80	1.82	1.76	1.80
6049	NASDAQ	CLRO	Tue, Apr 28, 2020	1.82	1.82	1.74	1.80
6048	NASDAQ	CLRO	Mon, Apr 27, 2020	1.81	1.81	1.72	1.78
6047	NASDAQ	CLRO	Fri, Apr 24, 2020	1.77	1.80	1.73	1.77
6046	NASDAQ	CLRO	Thu, Apr 23, 2020	1.76	1.80	1.72	1.75
6045	NASDAQ	CLRO	Wed, Apr 22, 2020	1.76	1.82	1.67	1.72
6044	NASDAQ	CLRO	Tue, Apr 21, 2020	1.66	1.79	1.66	1.72
6043	NASDAQ	CLRO	Mon, Apr 20, 2020	1.80	1.82	1.65	1.72
6042	NASDAQ	CLRO	Fri, Apr 17, 2020	1.99	2.00	1.68	1.82
6041	NASDAQ	CLRO	Thu, Apr 16, 2020	1.77	2.25	1.75	1.89
6040	NASDAQ	CLRO	Wed, Apr 15, 2020	1.69	1.74	1.67	1.74
6039	NASDAQ	CLRO	Tue, Apr 14, 2020	1.66	1.72	1.64	1.69
6038	NASDAQ	CLRO	Mon, Apr 13, 2020	1.65	1.69	1.64	1.66
6037	NASDAQ	CLRO	Thu, Apr 9, 2020	1.66	1.69	1.60	1.69
6036	NASDAQ	CLRO	Wed, Apr 8, 2020	1.66	1.72	1.61	1.67
6035	NASDAQ	CLRO	Tue, Apr 7, 2020	1.68	1.77	1.60	1.65
6034	NASDAQ	CLRO	Mon, Apr 6, 2020	1.79	1.79	1.63	1.66
6033	NASDAQ	CLRO	Fri, Apr 3, 2020	1.74	1.79	1.63	1.74
6032	NASDAQ	CLRO	Thu, Apr 2, 2020	1.63	1.76	1.63	1.65
6031	NASDAQ	CLRO	Wed, Apr 1, 2020	1.72	1.85	1.61	1.76
6030	NASDAQ	CLRO	Tue, Mar 31, 2020	1.62	1.75	1.62	1.68
6029	NASDAQ	CLRO	Mon, Mar 30, 2020	1.61	1.72	1.61	1.62
6028	NASDAQ	CLRO	Fri, Mar 27, 2020	1.70	1.79	1.57	1.63
6027	NASDAQ	CLRO	Thu, Mar 26, 2020	1.97	2.04	1.66	1.66
6026	NASDAQ	CLRO	Wed, Mar 25, 2020	2.15	2.28	1.73	1.87
6025	NASDAQ	CLRO	Tue, Mar 24, 2020	2.10	3.20	1.99	2.08
6024	NASDAQ	CLRO	Mon, Mar 23, 2020	2.00	2.15	1.83	1.97
6023	NASDAQ	CLRO	Fri, Mar 20, 2020	2.03	2.12	1.86	2.12
6022	NASDAQ	CLRO	Thu, Mar 19, 2020	1.81	2.12	1.75	1.87
6021	NASDAQ	CLRO	Wed, Mar 18, 2020	1.94	2.01	1.75	1.90
6020	NASDAQ	CLRO	Tue, Mar 17, 2020	2.03	2.08	1.78	1.94
6019	NASDAQ	CLRO	Mon, Mar 16, 2020	2.31	2.42	1.75	2.00
6018	NASDAQ	CLRO	Fri, Mar 13, 2020	2.22	2.29	1.99	2.01
6017	NASDAQ	CLRO	Thu, Mar 12, 2020	2.41	2.43	2.02	2.11
6016	NASDAQ	CLRO	Wed, Mar 11, 2020	1.94	2.38	1.85	2.33
6015	NASDAQ	CLRO	Tue, Mar 10, 2020	2.28	2.32	1.50	1.88
6014	NASDAQ	CLRO	Mon, Mar 9, 2020	2.48	2.66	2.11	2.11
6013	NASDAQ	CLRO	Fri, Mar 6, 2020	2.49	2.55	2.31	2.42
6012	NASDAQ	CLRO	Thu, Mar 5, 2020	2.20	3.05	2.20	2.44
6011	NASDAQ	CLRO	Wed, Mar 4, 2020	2.07	2.40	2.06	2.33
6010	NASDAQ	CLRO	Tue, Mar 3, 2020	1.98	2.15	1.95	2.03
6009	NASDAQ	CLRO	Mon, Mar 2, 2020	2.00	2.15	1.90	2.15
6008	NASDAQ	CLRO	Fri, Feb 28, 2020	1.76	2.00	1.76	1.78
6007	NASDAQ	CLRO	Thu, Feb 27, 2020	1.70	1.77	1.66	1.68
6006	NASDAQ	CLRO	Wed, Feb 26, 2020	1.83	1.84	1.66	1.84
6005	NASDAQ	CLRO	Tue, Feb 25, 2020	1.85	1.88	1.74	1.88
6004	NASDAQ	CLRO	Mon, Feb 24, 2020	1.75	1.81	1.75	1.77
6003	NASDAQ	CLRO	Fri, Feb 21, 2020	1.73	1.86	1.71	1.71
6002	NASDAQ	CLRO	Thu, Feb 20, 2020	0.00	0.00	0.00	1.87
6001	NASDAQ	CLRO	Wed, Feb 19, 2020	1.87	1.87	1.87	1.87
6000	NASDAQ	CLRO	Tue, Feb 18, 2020	1.95	1.99	1.81	1.81
5999	NASDAQ	CLRO	Fri, Feb 14, 2020	1.90	1.98	1.90	1.98
5998	NASDAQ	CLRO	Thu, Feb 13, 2020	0.00	0.00	0.00	1.87
5997	NASDAQ	CLRO	Wed, Feb 12, 2020	0.00	0.00	0.00	1.87
5996	NASDAQ	CLRO	Tue, Feb 11, 2020	1.93	1.93	1.87	1.87
5995	NASDAQ	CLRO	Mon, Feb 10, 2020	1.92	1.92	1.88	1.88
5994	NASDAQ	CLRO	Fri, Feb 7, 2020	1.93	1.93	1.86	1.88
5993	NASDAQ	CLRO	Thu, Feb 6, 2020	1.99	1.99	1.90	1.90
5992	NASDAQ	CLRO	Wed, Feb 5, 2020	1.84	1.84	1.84	1.84
5991	NASDAQ	CLRO	Tue, Feb 4, 2020	1.97	1.99	1.84	1.84
5990	NASDAQ	CLRO	Mon, Feb 3, 2020	1.99	1.99	1.95	1.96
5989	NASDAQ	CLRO	Fri, Jan 31, 2020	1.83	1.98	1.83	1.98
5988	NASDAQ	CLRO	Thu, Jan 30, 2020	1.97	1.97	1.96	1.96
5987	NASDAQ	CLRO	Wed, Jan 29, 2020	1.81	1.88	1.81	1.88
5986	NASDAQ	CLRO	Tue, Jan 28, 2020	0.00	0.00	0.00	1.98
5985	NASDAQ	CLRO	Mon, Jan 27, 2020	1.99	1.99	1.98	1.98
5984	NASDAQ	CLRO	Fri, Jan 24, 2020	1.98	1.98	1.75	1.95
5983	NASDAQ	CLRO	Thu, Jan 23, 2020	1.82	1.99	1.82	1.99
5982	NASDAQ	CLRO	Wed, Jan 22, 2020	1.77	1.80	1.77	1.80
5981	NASDAQ	CLRO	Tue, Jan 21, 2020	1.78	1.85	1.75	1.85
5980	NASDAQ	CLRO	Fri, Jan 17, 2020	1.81	1.81	1.81	1.81
5979	NASDAQ	CLRO	Thu, Jan 16, 2020	1.84	1.85	1.78	1.82
5978	NASDAQ	CLRO	Wed, Jan 15, 2020	1.75	1.84	1.75	1.84
5977	NASDAQ	CLRO	Tue, Jan 14, 2020	1.74	1.74	1.74	1.74
5976	NASDAQ	CLRO	Mon, Jan 13, 2020	1.74	1.74	1.74	1.74
5975	NASDAQ	CLRO	Fri, Jan 10, 2020	1.79	1.85	1.79	1.79
5974	NASDAQ	CLRO	Thu, Jan 9, 2020	1.84	1.84	1.84	1.84
5973	NASDAQ	CLRO	Wed, Jan 8, 2020	1.73	1.85	1.73	1.79
5972	NASDAQ	CLRO	Tue, Jan 7, 2020	1.72	1.85	1.72	1.83
5971	NASDAQ	CLRO	Mon, Jan 6, 2020	1.87	1.87	1.75	1.85
5970	NASDAQ	CLRO	Fri, Jan 3, 2020	1.80	1.85	1.70	1.73
5969	NASDAQ	CLRO	Thu, Jan 2, 2020	1.67	1.85	1.67	1.85
5968	NASDAQ	CLRO	Tue, Dec 31, 2019	1.78	1.90	1.66	1.66
5967	NASDAQ	CLRO	Mon, Dec 30, 2019	1.70	1.73	1.65	1.67
5966	NASDAQ	CLRO	Fri, Dec 27, 2019	1.66	1.76	1.65	1.75
5965	NASDAQ	CLRO	Thu, Dec 26, 2019	1.72	1.78	1.65	1.65
5964	NASDAQ	CLRO	Tue, Dec 24, 2019	1.71	1.75	1.70	1.75
5963	NASDAQ	CLRO	Mon, Dec 23, 2019	1.88	1.88	1.70	1.76
5962	NASDAQ	CLRO	Fri, Dec 20, 2019	1.81	1.83	1.81	1.83
5961	NASDAQ	CLRO	Thu, Dec 19, 2019	1.75	1.89	1.67	1.71
5960	NASDAQ	CLRO	Wed, Dec 18, 2019	1.90	1.91	1.83	1.90
5959	NASDAQ	CLRO	Tue, Dec 17, 2019	1.99	1.99	1.85	1.85
5958	NASDAQ	CLRO	Mon, Dec 16, 2019	1.90	1.94	1.90	1.94
5957	NASDAQ	CLRO	Fri, Dec 13, 2019	1.85	1.92	1.85	1.90
5956	NASDAQ	CLRO	Thu, Dec 12, 2019	1.88	1.93	1.85	1.93
5955	NASDAQ	CLRO	Wed, Dec 11, 2019	1.98	1.98	1.82	1.94
5954	NASDAQ	CLRO	Tue, Dec 10, 2019	1.76	1.98	1.76	1.98
5953	NASDAQ	CLRO	Mon, Dec 9, 2019	1.73	1.75	1.66	1.75
5952	NASDAQ	CLRO	Fri, Dec 6, 2019	0.00	0.00	0.00	1.76
5951	NASDAQ	CLRO	Thu, Dec 5, 2019	1.67	1.80	1.37	1.76
5950	NASDAQ	CLRO	Wed, Dec 4, 2019	1.75	1.75	1.62	1.67
5949	NASDAQ	CLRO	Tue, Dec 3, 2019	1.75	1.75	1.67	1.75
5948	NASDAQ	CLRO	Mon, Dec 2, 2019	1.75	1.75	1.67	1.75
5947	NASDAQ	CLRO	Fri, Nov 29, 2019	1.71	1.71	1.66	1.71
5946	NASDAQ	CLRO	Wed, Nov 27, 2019	1.74	1.74	1.65	1.66
5945	NASDAQ	CLRO	Tue, Nov 26, 2019	1.65	1.74	1.65	1.74
5944	NASDAQ	CLRO	Mon, Nov 25, 2019	1.65	1.69	1.64	1.67
5943	NASDAQ	CLRO	Fri, Nov 22, 2019	1.80	1.80	1.62	1.62
5942	NASDAQ	CLRO	Thu, Nov 21, 2019	1.76	1.80	1.56	1.77
5941	NASDAQ	CLRO	Wed, Nov 20, 2019	1.76	1.76	1.58	1.75
5940	NASDAQ	CLRO	Tue, Nov 19, 2019	1.74	1.77	1.66	1.66
5939	NASDAQ	CLRO	Mon, Nov 18, 2019	1.52	1.74	1.52	1.69
5938	NASDAQ	CLRO	Fri, Nov 15, 2019	1.61	1.62	1.50	1.51
5937	NASDAQ	CLRO	Thu, Nov 14, 2019	1.82	1.82	1.70	1.77
5936	NASDAQ	CLRO	Wed, Nov 13, 2019	1.84	1.84	1.78	1.78
5935	NASDAQ	CLRO	Tue, Nov 12, 2019	1.78	1.83	1.78	1.83
5934	NASDAQ	CLRO	Mon, Nov 11, 2019	1.84	1.84	1.78	1.78
5933	NASDAQ	CLRO	Fri, Nov 8, 2019	1.77	1.80	1.77	1.80
5932	NASDAQ	CLRO	Thu, Nov 7, 2019	1.73	1.90	1.68	1.74
5931	NASDAQ	CLRO	Wed, Nov 6, 2019	1.68	1.75	1.61	1.75
5930	NASDAQ	CLRO	Tue, Nov 5, 2019	1.58	1.73	1.58	1.69
5929	NASDAQ	CLRO	Mon, Nov 4, 2019	1.57	1.60	1.57	1.58
5928	NASDAQ	CLRO	Fri, Nov 1, 2019	1.52	1.57	1.52	1.57
5927	NASDAQ	CLRO	Thu, Oct 31, 2019	1.52	1.52	1.50	1.50
5926	NASDAQ	CLRO	Wed, Oct 30, 2019	1.50	1.52	1.48	1.52
5925	NASDAQ	CLRO	Tue, Oct 29, 2019	1.54	1.55	1.50	1.50
5924	NASDAQ	CLRO	Mon, Oct 28, 2019	1.54	1.58	1.53	1.54
5923	NASDAQ	CLRO	Fri, Oct 25, 2019	1.46	1.55	1.46	1.54
5922	NASDAQ	CLRO	Thu, Oct 24, 2019	1.38	1.47	1.38	1.41
5921	NASDAQ	CLRO	Wed, Oct 23, 2019	1.36	1.42	1.32	1.38
5920	NASDAQ	CLRO	Tue, Oct 22, 2019	1.65	1.65	1.33	1.34
5919	NASDAQ	CLRO	Mon, Oct 21, 2019	1.75	1.75	1.63	1.63
5918	NASDAQ	CLRO	Fri, Oct 18, 2019	1.69	1.75	1.68	1.75
5917	NASDAQ	CLRO	Thu, Oct 17, 2019	1.74	1.75	1.64	1.68
5916	NASDAQ	CLRO	Wed, Oct 16, 2019	1.77	1.85	1.67	1.81
5915	NASDAQ	CLRO	Tue, Oct 15, 2019	1.78	1.80	1.77	1.78
5914	NASDAQ	CLRO	Mon, Oct 14, 2019	1.79	1.87	1.62	1.62
5913	NASDAQ	CLRO	Fri, Oct 11, 2019	1.79	1.79	1.78	1.78
5912	NASDAQ	CLRO	Thu, Oct 10, 2019	1.81	1.87	1.78	1.78
5911	NASDAQ	CLRO	Wed, Oct 9, 2019	1.86	1.87	1.81	1.81
5910	NASDAQ	CLRO	Tue, Oct 8, 2019	1.80	1.88	1.79	1.88
5909	NASDAQ	CLRO	Mon, Oct 7, 2019	1.87	1.88	1.87	1.88
5908	NASDAQ	CLRO	Fri, Oct 4, 2019	1.78	1.82	1.78	1.82
5907	NASDAQ	CLRO	Thu, Oct 3, 2019	1.79	1.88	1.78	1.88
5906	NASDAQ	CLRO	Wed, Oct 2, 2019	1.79	1.79	1.79	1.79
5905	NASDAQ	CLRO	Tue, Oct 1, 2019	1.89	1.91	1.86	1.86
5904	NASDAQ	CLRO	Mon, Sep 30, 2019	1.85	1.85	1.81	1.81
5903	NASDAQ	CLRO	Fri, Sep 27, 2019	1.94	1.94	1.83	1.83
5902	NASDAQ	CLRO	Thu, Sep 26, 2019	1.93	1.93	1.89	1.89
5901	NASDAQ	CLRO	Wed, Sep 25, 2019	1.86	1.95	1.86	1.89
5900	NASDAQ	CLRO	Tue, Sep 24, 2019	1.84	1.88	1.81	1.84
5899	NASDAQ	CLRO	Mon, Sep 23, 2019	1.89	1.94	1.88	1.89
5898	NASDAQ	CLRO	Fri, Sep 20, 2019	1.87	1.96	1.78	1.96
5897	NASDAQ	CLRO	Thu, Sep 19, 2019	1.86	1.93	1.85	1.85
5896	NASDAQ	CLRO	Wed, Sep 18, 2019	2.00	2.00	1.78	1.90
5895	NASDAQ	CLRO	Tue, Sep 17, 2019	2.10	2.15	2.00	2.00
5894	NASDAQ	CLRO	Mon, Sep 16, 2019	2.16	2.20	2.10	2.10
5893	NASDAQ	CLRO	Fri, Sep 13, 2019	2.11	2.25	2.11	2.18
5892	NASDAQ	CLRO	Thu, Sep 12, 2019	2.24	2.25	2.10	2.23
5891	NASDAQ	CLRO	Wed, Sep 11, 2019	2.25	2.25	2.24	2.25
5890	NASDAQ	CLRO	Tue, Sep 10, 2019	2.26	2.28	2.12	2.24
5889	NASDAQ	CLRO	Mon, Sep 9, 2019	2.35	2.35	2.25	2.26
5888	NASDAQ	CLRO	Fri, Sep 6, 2019	2.23	2.35	2.23	2.27
5887	NASDAQ	CLRO	Thu, Sep 5, 2019	2.30	2.30	2.23	2.23
5886	NASDAQ	CLRO	Wed, Sep 4, 2019	2.30	2.34	2.19	2.23
5885	NASDAQ	CLRO	Tue, Sep 3, 2019	2.18	2.33	2.10	2.26
5884	NASDAQ	CLRO	Fri, Aug 30, 2019	2.23	2.25	2.16	2.23
5883	NASDAQ	CLRO	Thu, Aug 29, 2019	2.20	2.40	2.20	2.23
5882	NASDAQ	CLRO	Wed, Aug 28, 2019	0.00	0.00	0.00	2.35
5881	NASDAQ	CLRO	Tue, Aug 27, 2019	2.29	2.35	2.25	2.35
5880	NASDAQ	CLRO	Mon, Aug 26, 2019	2.28	2.28	2.28	2.28
5879	NASDAQ	CLRO	Fri, Aug 23, 2019	2.33	2.37	2.28	2.28
5878	NASDAQ	CLRO	Thu, Aug 22, 2019	2.25	2.25	2.22	2.22
5877	NASDAQ	CLRO	Wed, Aug 21, 2019	2.28	2.40	2.20	2.20
5876	NASDAQ	CLRO	Tue, Aug 20, 2019	2.20	2.35	2.20	2.22
5875	NASDAQ	CLRO	Mon, Aug 19, 2019	2.23	2.35	2.20	2.20
5874	NASDAQ	CLRO	Fri, Aug 16, 2019	2.24	2.38	2.23	2.23
5873	NASDAQ	CLRO	Thu, Aug 15, 2019	2.22	2.27	2.22	2.27
5872	NASDAQ	CLRO	Wed, Aug 14, 2019	0.00	0.00	0.00	2.27
5871	NASDAQ	CLRO	Tue, Aug 13, 2019	2.12	2.38	2.12	2.27
5870	NASDAQ	CLRO	Mon, Aug 12, 2019	2.26	2.38	2.15	2.16
5869	NASDAQ	CLRO	Fri, Aug 9, 2019	2.30	2.34	2.26	2.26
5868	NASDAQ	CLRO	Thu, Aug 8, 2019	2.42	2.49	2.32	2.32
5867	NASDAQ	CLRO	Wed, Aug 7, 2019	2.42	2.42	2.24	2.41
5866	NASDAQ	CLRO	Tue, Aug 6, 2019	2.12	2.42	2.12	2.41
5865	NASDAQ	CLRO	Mon, Aug 5, 2019	2.22	2.30	2.10	2.10
5864	NASDAQ	CLRO	Fri, Aug 2, 2019	2.22	2.22	2.22	2.22
5863	NASDAQ	CLRO	Thu, Aug 1, 2019	2.18	2.26	2.13	2.19
5862	NASDAQ	CLRO	Wed, Jul 31, 2019	2.10	2.32	2.10	2.16
5861	NASDAQ	CLRO	Tue, Jul 30, 2019	2.07	2.10	2.01	2.06
5860	NASDAQ	CLRO	Mon, Jul 29, 2019	2.04	2.11	2.04	2.05
5859	NASDAQ	CLRO	Fri, Jul 26, 2019	2.04	2.10	2.02	2.02
5858	NASDAQ	CLRO	Thu, Jul 25, 2019	2.02	2.06	2.02	2.02
5857	NASDAQ	CLRO	Wed, Jul 24, 2019	2.04	2.05	2.02	2.02
5856	NASDAQ	CLRO	Tue, Jul 23, 2019	2.11	2.11	2.00	2.05
5855	NASDAQ	CLRO	Mon, Jul 22, 2019	2.02	2.06	2.02	2.02
5854	NASDAQ	CLRO	Fri, Jul 19, 2019	2.13	2.21	2.00	2.01
5853	NASDAQ	CLRO	Thu, Jul 18, 2019	2.22	2.27	2.21	2.27
5852	NASDAQ	CLRO	Wed, Jul 17, 2019	2.42	2.52	2.20	2.20
5851	NASDAQ	CLRO	Tue, Jul 16, 2019	2.25	2.28	2.25	2.25
5850	NASDAQ	CLRO	Mon, Jul 15, 2019	2.27	2.33	2.25	2.32
5849	NASDAQ	CLRO	Fri, Jul 12, 2019	2.30	2.38	2.25	2.25
5848	NASDAQ	CLRO	Thu, Jul 11, 2019	2.34	2.34	2.25	2.28
5847	NASDAQ	CLRO	Wed, Jul 10, 2019	2.41	2.42	2.35	2.39
5846	NASDAQ	CLRO	Tue, Jul 9, 2019	2.40	2.40	2.33	2.37
5845	NASDAQ	CLRO	Mon, Jul 8, 2019	2.34	2.40	2.28	2.40
5844	NASDAQ	CLRO	Fri, Jul 5, 2019	2.33	2.40	2.33	2.40
5843	NASDAQ	CLRO	Wed, Jul 3, 2019	0.00	0.00	0.00	2.38
5842	NASDAQ	CLRO	Tue, Jul 2, 2019	2.34	2.39	2.30	2.38
5841	NASDAQ	CLRO	Mon, Jul 1, 2019	2.27	2.40	2.27	2.39
5840	NASDAQ	CLRO	Fri, Jun 28, 2019	2.40	2.40	2.23	2.23
5839	NASDAQ	CLRO	Thu, Jun 27, 2019	2.27	2.42	2.27	2.28
5838	NASDAQ	CLRO	Wed, Jun 26, 2019	2.28	2.42	2.21	2.21
5837	NASDAQ	CLRO	Tue, Jun 25, 2019	2.40	2.42	2.28	2.32
5836	NASDAQ	CLRO	Mon, Jun 24, 2019	2.40	2.46	2.38	2.44
5835	NASDAQ	CLRO	Fri, Jun 21, 2019	2.41	2.49	2.24	2.40
5834	NASDAQ	CLRO	Thu, Jun 20, 2019	2.21	2.44	2.21	2.42
5833	NASDAQ	CLRO	Wed, Jun 19, 2019	2.23	2.28	2.22	2.22
5832	NASDAQ	CLRO	Tue, Jun 18, 2019	2.18	2.24	2.18	2.24
5831	NASDAQ	CLRO	Mon, Jun 17, 2019	2.22	2.22	2.15	2.15
5830	NASDAQ	CLRO	Fri, Jun 14, 2019	2.19	2.25	2.19	2.24
5829	NASDAQ	CLRO	Thu, Jun 13, 2019	2.16	2.20	2.16	2.20
5828	NASDAQ	CLRO	Wed, Jun 12, 2019	2.16	2.18	2.16	2.17
5827	NASDAQ	CLRO	Tue, Jun 11, 2019	2.16	2.18	2.16	2.17
5826	NASDAQ	CLRO	Mon, Jun 10, 2019	2.11	2.17	2.11	2.17
5825	NASDAQ	CLRO	Fri, Jun 7, 2019	2.12	2.16	2.12	2.16
5824	NASDAQ	CLRO	Thu, Jun 6, 2019	2.12	2.15	2.11	2.12
5823	NASDAQ	CLRO	Wed, Jun 5, 2019	2.12	2.12	2.08	2.12
5822	NASDAQ	CLRO	Tue, Jun 4, 2019	2.10	2.12	2.10	2.12
5821	NASDAQ	CLRO	Mon, Jun 3, 2019	2.10	2.12	2.05	2.12
5820	NASDAQ	CLRO	Fri, May 31, 2019	2.07	2.12	2.05	2.05
5819	NASDAQ	CLRO	Thu, May 30, 2019	2.12	2.12	2.07	2.11
5818	NASDAQ	CLRO	Wed, May 29, 2019	2.10	2.10	2.10	2.10
5817	NASDAQ	CLRO	Tue, May 28, 2019	2.10	2.12	2.08	2.09
5816	NASDAQ	CLRO	Fri, May 24, 2019	2.10	2.16	2.10	2.11
5815	NASDAQ	CLRO	Thu, May 23, 2019	2.11	2.15	2.08	2.12
5814	NASDAQ	CLRO	Wed, May 22, 2019	2.15	2.17	2.10	2.16
5813	NASDAQ	CLRO	Tue, May 21, 2019	2.22	2.22	2.15	2.18
5812	NASDAQ	CLRO	Mon, May 20, 2019	2.19	2.25	2.18	2.20
5811	NASDAQ	CLRO	Fri, May 17, 2019	2.17	2.23	2.17	2.19
5810	NASDAQ	CLRO	Thu, May 16, 2019	2.20	2.25	2.18	2.21
5809	NASDAQ	CLRO	Wed, May 15, 2019	2.22	2.23	2.21	2.21
5808	NASDAQ	CLRO	Tue, May 14, 2019	2.23	2.23	2.18	2.23
5807	NASDAQ	CLRO	Mon, May 13, 2019	2.20	2.20	2.17	2.20
5806	NASDAQ	CLRO	Fri, May 10, 2019	2.17	2.23	2.17	2.22
5805	NASDAQ	CLRO	Thu, May 9, 2019	2.20	2.25	2.12	2.20
5804	NASDAQ	CLRO	Wed, May 8, 2019	2.22	2.24	2.12	2.15
5803	NASDAQ	CLRO	Tue, May 7, 2019	2.20	2.25	2.20	2.25
5802	NASDAQ	CLRO	Mon, May 6, 2019	2.20	2.27	2.20	2.20
5801	NASDAQ	CLRO	Fri, May 3, 2019	2.14	2.24	2.12	2.20
5800	NASDAQ	CLRO	Thu, May 2, 2019	2.10	2.15	2.05	2.15
5799	NASDAQ	CLRO	Wed, May 1, 2019	2.12	2.13	2.05	2.11
5798	NASDAQ	CLRO	Tue, Apr 30, 2019	2.08	2.12	2.08	2.12
5797	NASDAQ	CLRO	Mon, Apr 29, 2019	2.06	2.15	2.06	2.09
5796	NASDAQ	CLRO	Fri, Apr 26, 2019	2.07	2.15	2.07	2.15
5795	NASDAQ	CLRO	Thu, Apr 25, 2019	2.08	2.09	2.04	2.08
5794	NASDAQ	CLRO	Wed, Apr 24, 2019	2.15	2.15	2.08	2.08
5793	NASDAQ	CLRO	Tue, Apr 23, 2019	2.12	2.15	2.07	2.10
5792	NASDAQ	CLRO	Mon, Apr 22, 2019	2.14	2.20	2.01	2.18
5791	NASDAQ	CLRO	Thu, Apr 18, 2019	2.08	2.13	2.06	2.13
5790	NASDAQ	CLRO	Wed, Apr 17, 2019	2.21	2.21	2.05	2.13
5789	NASDAQ	CLRO	Tue, Apr 16, 2019	2.26	2.30	2.21	2.24
5788	NASDAQ	CLRO	Mon, Apr 15, 2019	2.17	2.34	2.15	2.25
5787	NASDAQ	CLRO	Fri, Apr 12, 2019	2.12	2.17	2.12	2.16
5786	NASDAQ	CLRO	Thu, Apr 11, 2019	2.17	2.17	2.08	2.17
5785	NASDAQ	CLRO	Wed, Apr 10, 2019	2.07	2.16	2.05	2.15
5784	NASDAQ	CLRO	Tue, Apr 9, 2019	2.05	2.07	2.03	2.03
5783	NASDAQ	CLRO	Mon, Apr 8, 2019	2.08	2.08	2.04	2.06
5782	NASDAQ	CLRO	Fri, Apr 5, 2019	2.10	2.11	2.00	2.05
5781	NASDAQ	CLRO	Thu, Apr 4, 2019	2.06	2.10	2.05	2.10
5780	NASDAQ	CLRO	Wed, Apr 3, 2019	2.07	2.07	2.02	2.05
5779	NASDAQ	CLRO	Tue, Apr 2, 2019	2.03	2.10	2.03	2.08
5778	NASDAQ	CLRO	Mon, Apr 1, 2019	2.02	2.08	2.02	2.05
5777	NASDAQ	CLRO	Fri, Mar 29, 2019	2.15	2.15	2.01	2.02
5776	NASDAQ	CLRO	Thu, Mar 28, 2019	2.15	2.15	2.11	2.13
5775	NASDAQ	CLRO	Wed, Mar 27, 2019	2.15	2.17	2.09	2.14
5774	NASDAQ	CLRO	Tue, Mar 26, 2019	2.10	2.20	2.06	2.10
5773	NASDAQ	CLRO	Mon, Mar 25, 2019	2.09	2.11	2.05	2.05
5772	NASDAQ	CLRO	Fri, Mar 22, 2019	2.09	2.11	2.00	2.09
5771	NASDAQ	CLRO	Thu, Mar 21, 2019	2.15	2.15	2.01	2.05
5770	NASDAQ	CLRO	Wed, Mar 20, 2019	2.09	2.13	2.03	2.12
5769	NASDAQ	CLRO	Tue, Mar 19, 2019	1.93	2.19	1.88	2.06
5768	NASDAQ	CLRO	Mon, Mar 18, 2019	1.86	1.98	1.86	1.90
5767	NASDAQ	CLRO	Fri, Mar 15, 2019	1.85	1.88	1.84	1.84
5766	NASDAQ	CLRO	Thu, Mar 14, 2019	1.85	1.93	1.82	1.85
5765	NASDAQ	CLRO	Wed, Mar 13, 2019	1.83	1.92	1.81	1.81
5764	NASDAQ	CLRO	Tue, Mar 12, 2019	1.87	1.90	1.79	1.86
5763	NASDAQ	CLRO	Mon, Mar 11, 2019	1.83	1.88	1.80	1.87
5762	NASDAQ	CLRO	Fri, Mar 8, 2019	1.77	1.86	1.77	1.80
5761	NASDAQ	CLRO	Thu, Mar 7, 2019	1.89	1.96	1.82	1.82
5760	NASDAQ	CLRO	Wed, Mar 6, 2019	1.90	1.99	1.89	1.92
5759	NASDAQ	CLRO	Tue, Mar 5, 2019	1.90	1.94	1.88	1.88
5758	NASDAQ	CLRO	Mon, Mar 4, 2019	1.92	1.95	1.89	1.94
5757	NASDAQ	CLRO	Fri, Mar 1, 2019	1.93	1.93	1.83	1.89
5756	NASDAQ	CLRO	Thu, Feb 28, 2019	1.82	1.91	1.82	1.87
5755	NASDAQ	CLRO	Wed, Feb 27, 2019	1.83	1.90	1.82	1.86
5754	NASDAQ	CLRO	Tue, Feb 26, 2019	1.90	1.97	1.82	1.82
5753	NASDAQ	CLRO	Mon, Feb 25, 2019	1.91	1.95	1.85	1.90
5752	NASDAQ	CLRO	Fri, Feb 22, 2019	1.95	2.00	1.82	1.92
5751	NASDAQ	CLRO	Thu, Feb 21, 2019	1.96	2.04	1.91	1.93
5750	NASDAQ	CLRO	Wed, Feb 20, 2019	1.97	2.04	1.95	1.95
5749	NASDAQ	CLRO	Tue, Feb 19, 2019	1.97	2.05	1.95	1.97
5748	NASDAQ	CLRO	Fri, Feb 15, 2019	1.97	2.01	1.93	1.97
5747	NASDAQ	CLRO	Thu, Feb 14, 2019	1.95	2.04	1.95	1.98
5746	NASDAQ	CLRO	Wed, Feb 13, 2019	1.95	2.03	1.92	1.94
5745	NASDAQ	CLRO	Tue, Feb 12, 2019	1.95	2.08	1.88	1.88
5744	NASDAQ	CLRO	Mon, Feb 11, 2019	1.84	1.98	1.82	1.96
5743	NASDAQ	CLRO	Fri, Feb 8, 2019	1.91	1.91	1.84	1.84
5742	NASDAQ	CLRO	Thu, Feb 7, 2019	1.88	1.96	1.83	1.93
5741	NASDAQ	CLRO	Wed, Feb 6, 2019	1.95	1.97	1.88	1.88
5740	NASDAQ	CLRO	Tue, Feb 5, 2019	1.96	2.01	1.90	1.97
5739	NASDAQ	CLRO	Mon, Feb 4, 2019	2.17	2.19	1.94	1.94
5738	NASDAQ	CLRO	Fri, Feb 1, 2019	1.85	2.13	1.85	2.10
5737	NASDAQ	CLRO	Thu, Jan 31, 2019	1.95	1.95	1.76	1.82
5736	NASDAQ	CLRO	Wed, Jan 30, 2019	2.06	2.19	1.91	1.97
5735	NASDAQ	CLRO	Tue, Jan 29, 2019	1.98	2.02	1.82	2.01
5734	NASDAQ	CLRO	Mon, Jan 28, 2019	1.95	2.00	1.85	2.00
5733	NASDAQ	CLRO	Fri, Jan 25, 2019	2.27	2.50	2.01	2.12
5732	NASDAQ	CLRO	Thu, Jan 24, 2019	1.61	1.95	1.51	1.83
5731	NASDAQ	CLRO	Wed, Jan 23, 2019	1.47	1.69	1.47	1.62
5730	NASDAQ	CLRO	Tue, Jan 22, 2019	1.49	1.51	1.47	1.51
5729	NASDAQ	CLRO	Fri, Jan 18, 2019	1.44	1.48	1.44	1.48
5728	NASDAQ	CLRO	Thu, Jan 17, 2019	1.46	1.49	1.40	1.41
5727	NASDAQ	CLRO	Wed, Jan 16, 2019	1.42	1.49	1.42	1.48
5726	NASDAQ	CLRO	Tue, Jan 15, 2019	1.55	1.55	1.40	1.40
5725	NASDAQ	CLRO	Mon, Jan 14, 2019	1.41	1.53	1.41	1.48
5724	NASDAQ	CLRO	Fri, Jan 11, 2019	1.45	1.48	1.41	1.48
5723	NASDAQ	CLRO	Thu, Jan 10, 2019	1.43	1.47	1.40	1.44
5722	NASDAQ	CLRO	Wed, Jan 9, 2019	1.45	1.53	1.26	1.39
5721	NASDAQ	CLRO	Tue, Jan 8, 2019	1.36	1.49	1.32	1.43
5720	NASDAQ	CLRO	Mon, Jan 7, 2019	1.39	1.39	1.31	1.31
5719	NASDAQ	CLRO	Fri, Jan 4, 2019	1.40	1.48	1.31	1.40
5718	NASDAQ	CLRO	Thu, Jan 3, 2019	1.34	1.45	1.28	1.40
5717	NASDAQ	CLRO	Wed, Jan 2, 2019	1.25	1.35	1.25	1.35
5716	NASDAQ	CLRO	Mon, Dec 31, 2018	1.20	1.35	1.20	1.25
5715	NASDAQ	CLRO	Fri, Dec 28, 2018	1.27	1.27	1.19	1.20
5714	NASDAQ	CLRO	Thu, Dec 27, 2018	1.21	1.28	1.14	1.24
5713	NASDAQ	CLRO	Wed, Dec 26, 2018	1.20	1.23	1.18	1.20
5712	NASDAQ	CLRO	Mon, Dec 24, 2018	1.28	1.28	1.18	1.22
5711	NASDAQ	CLRO	Fri, Dec 21, 2018	1.19	1.29	1.16	1.29
5710	NASDAQ	CLRO	Thu, Dec 20, 2018	1.23	1.23	1.18	1.18
5709	NASDAQ	CLRO	Wed, Dec 19, 2018	1.22	1.30	1.12	1.24
5708	NASDAQ	CLRO	Tue, Dec 18, 2018	1.24	1.30	1.21	1.23
5707	NASDAQ	CLRO	Mon, Dec 17, 2018	1.31	1.31	1.16	1.24
5706	NASDAQ	CLRO	Fri, Dec 14, 2018	1.36	1.36	1.24	1.27
5705	NASDAQ	CLRO	Thu, Dec 13, 2018	1.39	1.44	1.35	1.37
5704	NASDAQ	CLRO	Wed, Dec 12, 2018	1.31	1.38	1.31	1.38
5703	NASDAQ	CLRO	Tue, Dec 11, 2018	1.42	1.44	1.33	1.34
5702	NASDAQ	CLRO	Mon, Dec 10, 2018	1.31	1.45	1.24	1.43
5701	NASDAQ	CLRO	Fri, Dec 7, 2018	1.23	1.38	1.18	1.30
5700	NASDAQ	CLRO	Thu, Dec 6, 2018	1.29	1.39	1.21	1.27
5699	NASDAQ	CLRO	Tue, Dec 4, 2018	1.36	1.39	1.24	1.32
5698	NASDAQ	CLRO	Mon, Dec 3, 2018	1.41	1.46	1.35	1.35
5697	NASDAQ	CLRO	Fri, Nov 30, 2018	1.45	1.45	1.39	1.41
5696	NASDAQ	CLRO	Thu, Nov 29, 2018	1.38	1.48	1.25	1.45
5695	NASDAQ	CLRO	Wed, Nov 28, 2018	1.40	1.68	1.37	1.40
5694	NASDAQ	CLRO	Tue, Nov 27, 2018	1.27	1.32	1.27	1.27
5693	NASDAQ	CLRO	Mon, Nov 26, 2018	1.30	1.35	1.27	1.29
5692	NASDAQ	CLRO	Fri, Nov 23, 2018	1.35	1.36	1.27	1.27
5691	NASDAQ	CLRO	Wed, Nov 21, 2018	1.30	1.43	1.29	1.31
5690	NASDAQ	CLRO	Tue, Nov 20, 2018	1.28	1.34	1.27	1.29
5689	NASDAQ	CLRO	Mon, Nov 19, 2018	1.27	1.34	1.27	1.28
5688	NASDAQ	CLRO	Fri, Nov 16, 2018	1.31	1.77	1.22	1.28
5687	NASDAQ	CLRO	Thu, Nov 15, 2018	1.27	1.31	1.27	1.30
5686	NASDAQ	CLRO	Wed, Nov 14, 2018	1.27	1.28	1.16	1.26
5685	NASDAQ	CLRO	Tue, Nov 13, 2018	1.35	1.38	1.12	1.25
5684	NASDAQ	CLRO	Mon, Nov 12, 2018	1.38	1.50	1.30	1.31
5683	NASDAQ	CLRO	Fri, Nov 9, 2018	1.43	1.45	1.35	1.39
5682	NASDAQ	CLRO	Thu, Nov 8, 2018	1.70	1.87	1.43	1.45
5681	NASDAQ	CLRO	Wed, Nov 7, 2018	1.76	2.07	1.61	1.68
5680	NASDAQ	CLRO	Tue, Nov 6, 2018	1.49	2.16	1.35	1.95
5679	NASDAQ	CLRO	Mon, Nov 5, 2018	1.47	1.68	1.46	1.49
5678	NASDAQ	CLRO	Fri, Nov 2, 2018	1.53	1.54	1.46	1.49
5677	NASDAQ	CLRO	Thu, Nov 1, 2018	1.52	1.65	1.50	1.50
5676	NASDAQ	CLRO	Wed, Oct 31, 2018	1.60	2.60	1.57	1.65
5675	NASDAQ	CLRO	Tue, Oct 30, 2018	1.50	1.61	1.50	1.61
5674	NASDAQ	CLRO	Mon, Oct 29, 2018	1.63	1.63	1.50	1.50
5673	NASDAQ	CLRO	Fri, Oct 26, 2018	1.60	1.63	1.60	1.63
5672	NASDAQ	CLRO	Thu, Oct 25, 2018	1.62	1.63	1.60	1.62
5671	NASDAQ	CLRO	Wed, Oct 24, 2018	1.64	1.64	1.60	1.60
5670	NASDAQ	CLRO	Tue, Oct 23, 2018	1.58	1.63	1.58	1.60
5669	NASDAQ	CLRO	Mon, Oct 22, 2018	1.57	1.64	1.57	1.59
5668	NASDAQ	CLRO	Fri, Oct 19, 2018	1.61	1.71	1.55	1.57
5667	NASDAQ	CLRO	Thu, Oct 18, 2018	1.70	1.76	1.60	1.60
5666	NASDAQ	CLRO	Wed, Oct 17, 2018	1.75	1.77	1.65	1.70
5665	NASDAQ	CLRO	Tue, Oct 16, 2018	1.68	1.78	1.65	1.78
5664	NASDAQ	CLRO	Mon, Oct 15, 2018	1.78	1.78	1.65	1.65
5663	NASDAQ	CLRO	Fri, Oct 12, 2018	1.73	1.77	1.70	1.77
5662	NASDAQ	CLRO	Thu, Oct 11, 2018	1.70	1.81	1.70	1.77
5661	NASDAQ	CLRO	Wed, Oct 10, 2018	1.82	1.90	1.65	1.71
5660	NASDAQ	CLRO	Tue, Oct 9, 2018	1.84	1.90	1.80	1.82
5659	NASDAQ	CLRO	Mon, Oct 8, 2018	1.97	1.97	1.80	1.83
5658	NASDAQ	CLRO	Fri, Oct 5, 2018	1.93	1.99	1.85	1.99
5657	NASDAQ	CLRO	Thu, Oct 4, 2018	1.86	2.03	1.83	1.96
5656	NASDAQ	CLRO	Wed, Oct 3, 2018	1.99	1.99	1.86	1.86
5655	NASDAQ	CLRO	Tue, Oct 2, 2018	2.10	2.10	1.91	2.00
5654	NASDAQ	CLRO	Mon, Oct 1, 2018	2.19	2.20	1.97	2.09
5653	NASDAQ	CLRO	Fri, Sep 28, 2018	2.35	2.50	2.01	2.20
5652	NASDAQ	CLRO	Thu, Sep 27, 2018	2.00	2.38	2.00	2.31
5651	NASDAQ	CLRO	Wed, Sep 26, 2018	2.20	2.20	1.80	2.05
5650	NASDAQ	CLRO	Tue, Sep 25, 2018	2.10	2.20	2.10	2.10
5649	NASDAQ	CLRO	Mon, Sep 24, 2018	2.15	2.30	2.10	2.25
5648	NASDAQ	CLRO	Fri, Sep 21, 2018	2.15	2.20	2.00	2.15
5647	NASDAQ	CLRO	Thu, Sep 20, 2018	2.15	2.20	2.05	2.15
5646	NASDAQ	CLRO	Wed, Sep 19, 2018	2.15	2.20	2.10	2.10
5645	NASDAQ	CLRO	Tue, Sep 18, 2018	2.06	2.20	2.05	2.10
5644	NASDAQ	CLRO	Mon, Sep 17, 2018	2.24	2.24	2.03	2.05
5643	NASDAQ	CLRO	Fri, Sep 14, 2018	2.10	2.23	2.10	2.15
5642	NASDAQ	CLRO	Thu, Sep 13, 2018	2.15	2.16	2.05	2.05
5641	NASDAQ	CLRO	Wed, Sep 12, 2018	2.10	2.20	2.05	2.10
5640	NASDAQ	CLRO	Tue, Sep 11, 2018	2.05	2.20	2.05	2.20
5639	NASDAQ	CLRO	Mon, Sep 10, 2018	2.15	2.15	2.05	2.05
5638	NASDAQ	CLRO	Fri, Sep 7, 2018	2.20	2.20	2.10	2.15
5637	NASDAQ	CLRO	Thu, Sep 6, 2018	2.05	2.16	2.05	2.15
5636	NASDAQ	CLRO	Wed, Sep 5, 2018	2.15	2.20	2.05	2.05
5635	NASDAQ	CLRO	Tue, Sep 4, 2018	2.20	2.25	2.16	2.25
5634	NASDAQ	CLRO	Fri, Aug 31, 2018	2.20	2.25	2.15	2.15
5633	NASDAQ	CLRO	Thu, Aug 30, 2018	2.30	2.30	2.10	2.11
5632	NASDAQ	CLRO	Wed, Aug 29, 2018	2.30	2.30	2.25	2.30
5631	NASDAQ	CLRO	Tue, Aug 28, 2018	2.30	2.30	2.25	2.28
5630	NASDAQ	CLRO	Mon, Aug 27, 2018	2.23	2.25	2.15	2.15
5629	NASDAQ	CLRO	Fri, Aug 24, 2018	2.25	2.30	2.15	2.15
5628	NASDAQ	CLRO	Thu, Aug 23, 2018	2.35	2.35	2.21	2.25
5627	NASDAQ	CLRO	Wed, Aug 22, 2018	2.40	2.40	2.35	2.40
5626	NASDAQ	CLRO	Tue, Aug 21, 2018	2.36	2.40	2.35	2.35
5625	NASDAQ	CLRO	Mon, Aug 20, 2018	2.45	2.45	2.35	2.35
5624	NASDAQ	CLRO	Fri, Aug 17, 2018	2.42	2.45	2.35	2.44
5623	NASDAQ	CLRO	Thu, Aug 16, 2018	2.55	2.55	2.45	2.45
5622	NASDAQ	CLRO	Wed, Aug 15, 2018	2.40	2.75	2.35	2.50
5621	NASDAQ	CLRO	Tue, Aug 14, 2018	2.40	2.59	2.30	2.45
5620	NASDAQ	CLRO	Mon, Aug 13, 2018	2.40	2.40	2.06	2.40
5619	NASDAQ	CLRO	Fri, Aug 10, 2018	3.25	3.25	2.38	2.40
5618	NASDAQ	CLRO	Thu, Aug 9, 2018	3.45	3.45	3.20	3.35
5617	NASDAQ	CLRO	Wed, Aug 8, 2018	3.35	3.45	3.20	3.40
5616	NASDAQ	CLRO	Tue, Aug 7, 2018	3.45	3.46	3.40	3.40
5615	NASDAQ	CLRO	Mon, Aug 6, 2018	3.35	3.45	3.35	3.45
5614	NASDAQ	CLRO	Fri, Aug 3, 2018	3.36	3.45	3.35	3.36
5613	NASDAQ	CLRO	Thu, Aug 2, 2018	3.40	3.40	3.40	3.40
5612	NASDAQ	CLRO	Wed, Aug 1, 2018	3.40	3.45	3.40	3.45
5611	NASDAQ	CLRO	Tue, Jul 31, 2018	3.50	3.50	3.35	3.40
5610	NASDAQ	CLRO	Mon, Jul 30, 2018	3.50	3.50	3.50	3.50
5609	NASDAQ	CLRO	Fri, Jul 27, 2018	3.41	3.45	3.40	3.45
5608	NASDAQ	CLRO	Thu, Jul 26, 2018	3.35	3.50	3.35	3.36
5607	NASDAQ	CLRO	Wed, Jul 25, 2018	3.20	3.30	3.11	3.30
5606	NASDAQ	CLRO	Tue, Jul 24, 2018	3.41	3.41	3.22	3.22
5605	NASDAQ	CLRO	Mon, Jul 23, 2018	3.70	3.70	3.40	3.46
5604	NASDAQ	CLRO	Fri, Jul 20, 2018	3.65	3.65	3.56	3.63
5603	NASDAQ	CLRO	Thu, Jul 19, 2018	3.70	3.70	3.50	3.50
5602	NASDAQ	CLRO	Wed, Jul 18, 2018	3.65	3.69	3.50	3.52
5601	NASDAQ	CLRO	Tue, Jul 17, 2018	3.63	3.67	3.63	3.67
5600	NASDAQ	CLRO	Mon, Jul 16, 2018	3.59	3.59	3.55	3.59
5599	NASDAQ	CLRO	Fri, Jul 13, 2018	3.50	3.55	3.50	3.53
5598	NASDAQ	CLRO	Thu, Jul 12, 2018	3.74	3.74	3.60	3.60
5597	NASDAQ	CLRO	Wed, Jul 11, 2018	3.72	3.75	3.72	3.75
5596	NASDAQ	CLRO	Tue, Jul 10, 2018	3.80	3.80	3.65	3.65
5595	NASDAQ	CLRO	Mon, Jul 9, 2018	3.73	3.75	3.73	3.75
5594	NASDAQ	CLRO	Fri, Jul 6, 2018	3.66	3.70	3.66	3.70
5593	NASDAQ	CLRO	Thu, Jul 5, 2018	3.70	3.85	3.70	3.70
5592	NASDAQ	CLRO	Tue, Jul 3, 2018	3.84	3.85	3.79	3.79
5591	NASDAQ	CLRO	Mon, Jul 2, 2018	3.85	3.85	3.75	3.85
5590	NASDAQ	CLRO	Fri, Jun 29, 2018	3.76	3.85	3.71	3.85
5589	NASDAQ	CLRO	Thu, Jun 28, 2018	3.70	3.90	3.70	3.85
5588	NASDAQ	CLRO	Wed, Jun 27, 2018	3.70	3.80	3.65	3.80
5587	NASDAQ	CLRO	Tue, Jun 26, 2018	3.88	3.88	3.75	3.80
5586	NASDAQ	CLRO	Mon, Jun 25, 2018	3.55	3.65	3.55	3.65
5585	NASDAQ	CLRO	Fri, Jun 22, 2018	3.70	3.70	3.55	3.55
5584	NASDAQ	CLRO	Thu, Jun 21, 2018	4.16	4.16	3.72	3.75
5583	NASDAQ	CLRO	Wed, Jun 20, 2018	4.00	4.15	3.95	4.14
5582	NASDAQ	CLRO	Tue, Jun 19, 2018	3.80	4.00	3.80	3.95
5581	NASDAQ	CLRO	Mon, Jun 18, 2018	4.00	4.10	3.90	3.90
5580	NASDAQ	CLRO	Fri, Jun 15, 2018	4.50	4.50	4.00	4.05
5579	NASDAQ	CLRO	Thu, Jun 14, 2018	5.40	5.40	4.40	4.50
5578	NASDAQ	CLRO	Wed, Jun 13, 2018	5.90	5.90	5.79	5.79
5577	NASDAQ	CLRO	Tue, Jun 12, 2018	5.75	5.92	5.75	5.85
5576	NASDAQ	CLRO	Mon, Jun 11, 2018	5.70	5.76	5.65	5.65
5575	NASDAQ	CLRO	Fri, Jun 8, 2018	5.85	5.85	5.48	5.65
5574	NASDAQ	CLRO	Thu, Jun 7, 2018	6.20	6.20	5.90	5.90
5573	NASDAQ	CLRO	Wed, Jun 6, 2018	6.25	6.25	6.20	6.20
5572	NASDAQ	CLRO	Tue, Jun 5, 2018	6.15	6.18	6.10	6.15
5571	NASDAQ	CLRO	Mon, Jun 4, 2018	6.25	6.25	5.96	6.00
5570	NASDAQ	CLRO	Fri, Jun 1, 2018	6.10	6.30	6.10	6.30
5569	NASDAQ	CLRO	Thu, May 31, 2018	6.01	6.20	6.01	6.20
5568	NASDAQ	CLRO	Wed, May 30, 2018	5.85	6.00	5.85	5.95
5567	NASDAQ	CLRO	Tue, May 29, 2018	5.85	5.90	5.80	5.80
5566	NASDAQ	CLRO	Fri, May 25, 2018	5.85	5.90	5.85	5.90
5565	NASDAQ	CLRO	Thu, May 24, 2018	5.90	5.90	5.90	5.90
5564	NASDAQ	CLRO	Wed, May 23, 2018	5.80	5.95	5.65	5.95
5563	NASDAQ	CLRO	Tue, May 22, 2018	6.30	6.30	5.75	5.75
5562	NASDAQ	CLRO	Mon, May 21, 2018	6.25	6.25	5.86	5.90
5561	NASDAQ	CLRO	Fri, May 18, 2018	5.88	5.98	5.87	5.95
5560	NASDAQ	CLRO	Thu, May 17, 2018	5.85	5.95	5.85	5.95
5559	NASDAQ	CLRO	Wed, May 16, 2018	5.95	6.00	5.80	5.80
5558	NASDAQ	CLRO	Tue, May 15, 2018	6.30	6.35	5.81	6.00
5557	NASDAQ	CLRO	Mon, May 14, 2018	6.20	6.20	5.96	6.00
5556	NASDAQ	CLRO	Fri, May 11, 2018	6.00	6.25	6.00	6.05
5555	NASDAQ	CLRO	Thu, May 10, 2018	5.84	6.00	5.84	6.00
5554	NASDAQ	CLRO	Wed, May 9, 2018	5.77	5.90	5.77	5.80
5553	NASDAQ	CLRO	Tue, May 8, 2018	5.90	6.35	5.78	6.05
5552	NASDAQ	CLRO	Mon, May 7, 2018	5.95	5.98	5.76	5.90
5551	NASDAQ	CLRO	Fri, May 4, 2018	6.00	6.00	5.86	5.90
5550	NASDAQ	CLRO	Thu, May 3, 2018	5.90	5.90	5.84	5.84
5549	NASDAQ	CLRO	Wed, May 2, 2018	5.95	6.09	5.93	5.95
5548	NASDAQ	CLRO	Tue, May 1, 2018	6.05	6.05	5.90	5.95
5547	NASDAQ	CLRO	Mon, Apr 30, 2018	6.30	6.50	6.15	6.15
5546	NASDAQ	CLRO	Fri, Apr 27, 2018	6.55	6.55	5.92	6.40
5545	NASDAQ	CLRO	Thu, Apr 26, 2018	6.60	6.60	6.60	6.60
5544	NASDAQ	CLRO	Wed, Apr 25, 2018	6.70	6.83	6.41	6.60
5543	NASDAQ	CLRO	Tue, Apr 24, 2018	6.95	7.30	6.35	6.80
5542	NASDAQ	CLRO	Mon, Apr 23, 2018	6.95	6.96	6.35	6.80
5541	NASDAQ	CLRO	Fri, Apr 20, 2018	6.95	7.10	6.95	7.05
5540	NASDAQ	CLRO	Thu, Apr 19, 2018	7.00	7.10	6.90	7.08
5539	NASDAQ	CLRO	Wed, Apr 18, 2018	6.95	7.00	6.94	7.00
5538	NASDAQ	CLRO	Tue, Apr 17, 2018	6.90	7.20	6.90	6.90
5537	NASDAQ	CLRO	Mon, Apr 16, 2018	7.00	7.00	6.85	6.95
5536	NASDAQ	CLRO	Fri, Apr 13, 2018	6.89	6.94	6.85	6.88
5535	NASDAQ	CLRO	Thu, Apr 12, 2018	7.15	7.15	7.07	7.07
5534	NASDAQ	CLRO	Wed, Apr 11, 2018	7.15	7.15	7.00	7.00
5533	NASDAQ	CLRO	Tue, Apr 10, 2018	7.04	7.15	7.04	7.15
5532	NASDAQ	CLRO	Mon, Apr 9, 2018	7.15	7.17	7.00	7.15
5531	NASDAQ	CLRO	Fri, Apr 6, 2018	7.25	7.25	6.90	6.90
5530	NASDAQ	CLRO	Thu, Apr 5, 2018	7.20	7.50	7.15	7.15
5529	NASDAQ	CLRO	Wed, Apr 4, 2018	7.12	7.20	7.08	7.20
5528	NASDAQ	CLRO	Tue, Apr 3, 2018	7.28	7.94	7.09	7.35
5527	NASDAQ	CLRO	Mon, Apr 2, 2018	7.90	7.90	7.52	7.52
5526	NASDAQ	CLRO	Thu, Mar 29, 2018	7.40	7.95	7.40	7.95
5525	NASDAQ	CLRO	Wed, Mar 28, 2018	7.60	7.60	7.29	7.35
5524	NASDAQ	CLRO	Tue, Mar 27, 2018	7.45	7.55	7.45	7.55
5523	NASDAQ	CLRO	Mon, Mar 26, 2018	7.40	7.40	7.35	7.40
5522	NASDAQ	CLRO	Fri, Mar 23, 2018	7.50	7.70	7.45	7.70
5521	NASDAQ	CLRO	Thu, Mar 22, 2018	8.05	8.25	7.60	7.60
5520	NASDAQ	CLRO	Wed, Mar 21, 2018	7.98	7.98	7.98	7.98
5519	NASDAQ	CLRO	Tue, Mar 20, 2018	7.96	8.10	7.90	8.05
5518	NASDAQ	CLRO	Mon, Mar 19, 2018	8.30	8.50	8.10	8.35
5517	NASDAQ	CLRO	Fri, Mar 16, 2018	8.35	8.35	8.25	8.25
5516	NASDAQ	CLRO	Thu, Mar 15, 2018	8.40	8.40	8.28	8.30
5515	NASDAQ	CLRO	Wed, Mar 14, 2018	8.35	8.49	8.25	8.40
5514	NASDAQ	CLRO	Tue, Mar 13, 2018	8.05	8.50	8.05	8.25
5513	NASDAQ	CLRO	Mon, Mar 12, 2018	8.00	8.40	7.80	8.10
5512	NASDAQ	CLRO	Fri, Mar 9, 2018	8.05	8.15	7.55	7.90
5511	NASDAQ	CLRO	Thu, Mar 8, 2018	7.95	8.06	7.95	8.06
5510	NASDAQ	CLRO	Wed, Mar 7, 2018	8.00	8.15	7.55	7.85
5509	NASDAQ	CLRO	Tue, Mar 6, 2018	7.80	8.00	7.73	7.95
5508	NASDAQ	CLRO	Mon, Mar 5, 2018	8.00	8.00	7.82	7.90
5507	NASDAQ	CLRO	Fri, Mar 2, 2018	7.95	7.95	7.95	7.95
5506	NASDAQ	CLRO	Thu, Mar 1, 2018	8.20	8.20	8.00	8.00
5505	NASDAQ	CLRO	Wed, Feb 28, 2018	7.95	8.15	7.95	8.15
5504	NASDAQ	CLRO	Tue, Feb 27, 2018	8.10	8.15	8.00	8.00
5503	NASDAQ	CLRO	Mon, Feb 26, 2018	8.00	8.08	7.95	8.00
5502	NASDAQ	CLRO	Fri, Feb 23, 2018	8.08	8.08	8.08	8.08
5501	NASDAQ	CLRO	Thu, Feb 22, 2018	0.00	0.00	0.00	8.05
5500	NASDAQ	CLRO	Wed, Feb 21, 2018	8.00	8.10	8.00	8.05
5499	NASDAQ	CLRO	Tue, Feb 20, 2018	8.01	8.01	8.00	8.00
5498	NASDAQ	CLRO	Fri, Feb 16, 2018	0.00	0.00	0.00	8.18
5497	NASDAQ	CLRO	Thu, Feb 15, 2018	0.00	0.00	0.00	8.18
5496	NASDAQ	CLRO	Wed, Feb 14, 2018	8.05	8.35	8.00	8.18
5495	NASDAQ	CLRO	Tue, Feb 13, 2018	7.95	7.95	7.95	7.95
5494	NASDAQ	CLRO	Mon, Feb 12, 2018	8.40	8.40	8.10	8.10
5493	NASDAQ	CLRO	Fri, Feb 9, 2018	8.40	8.40	7.95	8.25
5492	NASDAQ	CLRO	Thu, Feb 8, 2018	8.55	8.55	8.40	8.55
5491	NASDAQ	CLRO	Wed, Feb 7, 2018	8.80	8.90	8.55	8.55
5490	NASDAQ	CLRO	Tue, Feb 6, 2018	8.00	8.10	8.00	8.10
5489	NASDAQ	CLRO	Mon, Feb 5, 2018	8.15	8.15	7.95	8.05
5488	NASDAQ	CLRO	Fri, Feb 2, 2018	8.30	8.40	8.25	8.25
5487	NASDAQ	CLRO	Thu, Feb 1, 2018	7.88	8.69	7.83	8.36
5486	NASDAQ	CLRO	Wed, Jan 31, 2018	7.90	7.94	7.90	7.93
5485	NASDAQ	CLRO	Tue, Jan 30, 2018	7.70	7.80	7.70	7.80
5484	NASDAQ	CLRO	Mon, Jan 29, 2018	7.75	7.98	7.75	7.95
5483	NASDAQ	CLRO	Fri, Jan 26, 2018	7.80	7.88	7.80	7.85
5482	NASDAQ	CLRO	Thu, Jan 25, 2018	7.70	8.00	7.70	7.85
5481	NASDAQ	CLRO	Wed, Jan 24, 2018	7.90	7.90	7.75	7.78
5480	NASDAQ	CLRO	Tue, Jan 23, 2018	7.95	8.15	7.95	7.98
5479	NASDAQ	CLRO	Mon, Jan 22, 2018	8.30	8.30	8.00	8.00
5478	NASDAQ	CLRO	Fri, Jan 19, 2018	8.15	8.27	8.15	8.25
5477	NASDAQ	CLRO	Thu, Jan 18, 2018	7.90	8.00	7.90	8.00
5476	NASDAQ	CLRO	Wed, Jan 17, 2018	8.30	8.30	7.95	8.10
5475	NASDAQ	CLRO	Tue, Jan 16, 2018	8.50	8.50	8.25	8.35
5474	NASDAQ	CLRO	Fri, Jan 12, 2018	8.45	8.65	8.43	8.65
5473	NASDAQ	CLRO	Thu, Jan 11, 2018	8.22	8.93	8.22	8.90
5472	NASDAQ	CLRO	Wed, Jan 10, 2018	8.40	8.45	8.40	8.45
5471	NASDAQ	CLRO	Tue, Jan 9, 2018	8.45	8.45	8.45	8.45
5470	NASDAQ	CLRO	Mon, Jan 8, 2018	8.60	8.60	8.35	8.51
5469	NASDAQ	CLRO	Fri, Jan 5, 2018	8.70	8.70	8.70	8.70
5468	NASDAQ	CLRO	Thu, Jan 4, 2018	8.95	8.96	8.83	8.83
5467	NASDAQ	CLRO	Wed, Jan 3, 2018	8.85	9.15	8.85	9.00
5466	NASDAQ	CLRO	Tue, Jan 2, 2018	9.35	9.50	8.90	8.90
5465	NASDAQ	CLRO	Fri, Dec 29, 2017	8.95	9.15	8.81	8.95
5464	NASDAQ	CLRO	Thu, Dec 28, 2017	8.85	8.85	8.80	8.80
5463	NASDAQ	CLRO	Wed, Dec 27, 2017	8.55	8.83	8.55	8.80
5462	NASDAQ	CLRO	Tue, Dec 26, 2017	8.40	8.50	8.40	8.50
5461	NASDAQ	CLRO	Fri, Dec 22, 2017	8.80	8.95	8.80	8.95
5460	NASDAQ	CLRO	Thu, Dec 21, 2017	8.45	8.75	8.45	8.75
5459	NASDAQ	CLRO	Wed, Dec 20, 2017	8.50	8.50	8.45	8.45
5458	NASDAQ	CLRO	Tue, Dec 19, 2017	8.85	8.85	8.30	8.50
5457	NASDAQ	CLRO	Mon, Dec 18, 2017	8.40	8.95	8.40	8.90
5456	NASDAQ	CLRO	Fri, Dec 15, 2017	8.50	8.50	8.30	8.35
5455	NASDAQ	CLRO	Thu, Dec 14, 2017	8.65	8.70	8.45	8.55
5454	NASDAQ	CLRO	Wed, Dec 13, 2017	8.65	8.85	8.60	8.70
5453	NASDAQ	CLRO	Tue, Dec 12, 2017	9.00	9.03	8.75	9.00
5452	NASDAQ	CLRO	Mon, Dec 11, 2017	8.80	9.25	8.80	9.00
5451	NASDAQ	CLRO	Fri, Dec 8, 2017	8.80	9.00	8.80	8.90
5450	NASDAQ	CLRO	Thu, Dec 7, 2017	9.15	9.95	8.90	8.90
5449	NASDAQ	CLRO	Wed, Dec 6, 2017	8.85	9.05	8.80	8.90
5448	NASDAQ	CLRO	Tue, Dec 5, 2017	8.50	9.00	8.50	8.90
5447	NASDAQ	CLRO	Mon, Dec 4, 2017	8.20	8.60	8.20	8.50
5446	NASDAQ	CLRO	Fri, Dec 1, 2017	7.15	8.50	7.15	8.10
5445	NASDAQ	CLRO	Thu, Nov 30, 2017	7.05	7.05	7.00	7.05
5444	NASDAQ	CLRO	Wed, Nov 29, 2017	7.00	7.05	6.95	6.95
5443	NASDAQ	CLRO	Tue, Nov 28, 2017	7.00	7.05	7.00	7.00
5442	NASDAQ	CLRO	Mon, Nov 27, 2017	7.00	7.00	7.00	7.00
5441	NASDAQ	CLRO	Fri, Nov 24, 2017	7.05	7.05	6.95	7.05
5440	NASDAQ	CLRO	Wed, Nov 22, 2017	6.98	7.05	6.98	7.05
5439	NASDAQ	CLRO	Tue, Nov 21, 2017	7.05	7.05	6.95	6.95
5438	NASDAQ	CLRO	Mon, Nov 20, 2017	7.19	7.28	7.10	7.10
5437	NASDAQ	CLRO	Fri, Nov 17, 2017	7.10	7.10	7.00	7.10
5436	NASDAQ	CLRO	Thu, Nov 16, 2017	6.94	7.15	6.94	7.00
5435	NASDAQ	CLRO	Wed, Nov 15, 2017	6.90	6.90	6.90	6.90
5434	NASDAQ	CLRO	Tue, Nov 14, 2017	6.80	6.85	6.76	6.85
5433	NASDAQ	CLRO	Mon, Nov 13, 2017	6.80	6.90	6.75	6.80
5432	NASDAQ	CLRO	Fri, Nov 10, 2017	6.95	6.95	6.70	6.70
5431	NASDAQ	CLRO	Thu, Nov 9, 2017	6.75	6.85	6.75	6.80
5430	NASDAQ	CLRO	Wed, Nov 8, 2017	7.10	7.10	6.75	6.85
5429	NASDAQ	CLRO	Tue, Nov 7, 2017	7.00	7.13	7.00	7.13
5428	NASDAQ	CLRO	Mon, Nov 6, 2017	7.00	7.05	7.00	7.05
5427	NASDAQ	CLRO	Fri, Nov 3, 2017	7.20	7.20	7.12	7.12
5426	NASDAQ	CLRO	Thu, Nov 2, 2017	7.15	7.20	7.15	7.15
5425	NASDAQ	CLRO	Wed, Nov 1, 2017	7.35	7.35	7.15	7.15
5424	NASDAQ	CLRO	Tue, Oct 31, 2017	7.50	7.50	7.30	7.30
5423	NASDAQ	CLRO	Mon, Oct 30, 2017	7.33	7.43	7.33	7.35
5422	NASDAQ	CLRO	Fri, Oct 27, 2017	7.30	7.30	7.30	7.30
5421	NASDAQ	CLRO	Thu, Oct 26, 2017	7.33	7.34	7.30	7.34
5420	NASDAQ	CLRO	Wed, Oct 25, 2017	7.40	7.40	7.40	7.40
5419	NASDAQ	CLRO	Tue, Oct 24, 2017	7.30	7.40	7.30	7.40
5418	NASDAQ	CLRO	Mon, Oct 23, 2017	7.40	7.41	7.30	7.30
5417	NASDAQ	CLRO	Fri, Oct 20, 2017	7.45	7.50	7.45	7.50
5416	NASDAQ	CLRO	Thu, Oct 19, 2017	7.30	7.45	7.11	7.45
5415	NASDAQ	CLRO	Wed, Oct 18, 2017	7.40	7.40	7.25	7.25
5414	NASDAQ	CLRO	Tue, Oct 17, 2017	7.45	7.45	7.45	7.45
5413	NASDAQ	CLRO	Mon, Oct 16, 2017	7.45	7.45	7.45	7.45
5412	NASDAQ	CLRO	Fri, Oct 13, 2017	7.42	7.45	7.40	7.45
5411	NASDAQ	CLRO	Thu, Oct 12, 2017	7.50	7.50	7.40	7.40
5410	NASDAQ	CLRO	Wed, Oct 11, 2017	7.40	7.48	7.40	7.40
5409	NASDAQ	CLRO	Tue, Oct 10, 2017	7.55	7.55	7.40	7.40
5408	NASDAQ	CLRO	Mon, Oct 9, 2017	7.51	7.51	7.45	7.45
5407	NASDAQ	CLRO	Fri, Oct 6, 2017	7.33	7.55	7.33	7.50
5406	NASDAQ	CLRO	Thu, Oct 5, 2017	7.50	7.50	7.45	7.45
5405	NASDAQ	CLRO	Wed, Oct 4, 2017	0.00	0.00	0.00	7.50
5404	NASDAQ	CLRO	Tue, Oct 3, 2017	7.50	7.60	7.50	7.50
5403	NASDAQ	CLRO	Mon, Oct 2, 2017	7.50	7.55	7.50	7.50
5402	NASDAQ	CLRO	Fri, Sep 29, 2017	7.50	7.55	7.40	7.45
5401	NASDAQ	CLRO	Thu, Sep 28, 2017	7.53	7.53	7.50	7.53
5400	NASDAQ	CLRO	Wed, Sep 27, 2017	7.50	7.55	7.40	7.55
5399	NASDAQ	CLRO	Tue, Sep 26, 2017	7.65	7.65	7.40	7.40
5398	NASDAQ	CLRO	Mon, Sep 25, 2017	7.85	7.95	7.65	7.65
5397	NASDAQ	CLRO	Fri, Sep 22, 2017	7.50	7.90	7.50	7.80
5396	NASDAQ	CLRO	Thu, Sep 21, 2017	7.51	7.65	7.50	7.50
5395	NASDAQ	CLRO	Wed, Sep 20, 2017	7.70	7.73	7.55	7.55
5394	NASDAQ	CLRO	Tue, Sep 19, 2017	7.56	7.69	7.56	7.65
5393	NASDAQ	CLRO	Mon, Sep 18, 2017	7.65	7.70	7.55	7.60
5392	NASDAQ	CLRO	Fri, Sep 15, 2017	7.65	7.65	7.60	7.65
5391	NASDAQ	CLRO	Thu, Sep 14, 2017	7.65	7.69	7.60	7.65
5390	NASDAQ	CLRO	Wed, Sep 13, 2017	7.55	7.85	7.55	7.75
5389	NASDAQ	CLRO	Tue, Sep 12, 2017	7.55	7.70	7.55	7.60
5388	NASDAQ	CLRO	Mon, Sep 11, 2017	7.65	7.65	7.50	7.60
5387	NASDAQ	CLRO	Fri, Sep 8, 2017	7.55	7.75	7.45	7.45
5386	NASDAQ	CLRO	Thu, Sep 7, 2017	7.50	7.55	7.45	7.50
5385	NASDAQ	CLRO	Wed, Sep 6, 2017	7.50	7.53	7.45	7.45
5384	NASDAQ	CLRO	Tue, Sep 5, 2017	7.55	7.60	7.45	7.45
5383	NASDAQ	CLRO	Fri, Sep 1, 2017	7.55	7.65	7.50	7.55
5382	NASDAQ	CLRO	Thu, Aug 31, 2017	7.55	7.58	7.50	7.50
5381	NASDAQ	CLRO	Wed, Aug 30, 2017	7.55	7.70	7.50	7.50
5380	NASDAQ	CLRO	Tue, Aug 29, 2017	7.55	7.70	7.55	7.60
5379	NASDAQ	CLRO	Mon, Aug 28, 2017	7.65	7.73	7.55	7.55
5378	NASDAQ	CLRO	Fri, Aug 25, 2017	7.70	7.70	7.65	7.70
5377	NASDAQ	CLRO	Thu, Aug 24, 2017	7.70	7.73	7.65	7.65
5376	NASDAQ	CLRO	Wed, Aug 23, 2017	7.70	7.71	7.65	7.70
5375	NASDAQ	CLRO	Tue, Aug 22, 2017	7.65	7.70	7.65	7.65
5374	NASDAQ	CLRO	Mon, Aug 21, 2017	7.65	7.75	7.65	7.70
5373	NASDAQ	CLRO	Fri, Aug 18, 2017	7.65	7.74	7.65	7.70
5372	NASDAQ	CLRO	Thu, Aug 17, 2017	7.75	7.80	7.65	7.65
5371	NASDAQ	CLRO	Wed, Aug 16, 2017	7.75	7.80	7.75	7.75
5370	NASDAQ	CLRO	Tue, Aug 15, 2017	7.80	7.85	7.79	7.80
5369	NASDAQ	CLRO	Mon, Aug 14, 2017	7.40	7.89	7.40	7.80
5368	NASDAQ	CLRO	Fri, Aug 11, 2017	7.35	7.80	7.20	7.55
5367	NASDAQ	CLRO	Thu, Aug 10, 2017	8.00	8.05	7.75	7.75
5366	NASDAQ	CLRO	Wed, Aug 9, 2017	9.45	9.45	7.90	8.00
5365	NASDAQ	CLRO	Tue, Aug 8, 2017	9.60	9.65	9.50	9.65
5364	NASDAQ	CLRO	Mon, Aug 7, 2017	9.65	9.66	9.60	9.60
5363	NASDAQ	CLRO	Fri, Aug 4, 2017	9.65	9.65	9.65	9.65
5362	NASDAQ	CLRO	Thu, Aug 3, 2017	9.60	9.70	9.60	9.70
5361	NASDAQ	CLRO	Wed, Aug 2, 2017	9.70	9.70	9.70	9.70
5360	NASDAQ	CLRO	Tue, Aug 1, 2017	0.00	0.00	0.00	9.84
5359	NASDAQ	CLRO	Mon, Jul 31, 2017	9.84	9.84	9.84	9.84
5358	NASDAQ	CLRO	Fri, Jul 28, 2017	9.95	9.95	9.95	9.95
5357	NASDAQ	CLRO	Thu, Jul 27, 2017	9.85	9.96	9.85	9.96
5356	NASDAQ	CLRO	Wed, Jul 26, 2017	9.65	9.95	9.65	9.95
5355	NASDAQ	CLRO	Tue, Jul 25, 2017	9.90	10.20	9.90	10.00
5354	NASDAQ	CLRO	Mon, Jul 24, 2017	9.70	10.10	9.69	10.10
5353	NASDAQ	CLRO	Fri, Jul 21, 2017	9.74	9.74	9.70	9.70
5352	NASDAQ	CLRO	Thu, Jul 20, 2017	9.70	9.75	9.70	9.75
5351	NASDAQ	CLRO	Wed, Jul 19, 2017	9.76	9.76	9.74	9.75
5350	NASDAQ	CLRO	Tue, Jul 18, 2017	9.65	9.75	9.60	9.73
5349	NASDAQ	CLRO	Mon, Jul 17, 2017	9.60	9.70	9.60	9.70
5348	NASDAQ	CLRO	Fri, Jul 14, 2017	9.60	9.70	9.50	9.65
5347	NASDAQ	CLRO	Thu, Jul 13, 2017	9.60	9.65	9.60	9.60
5346	NASDAQ	CLRO	Wed, Jul 12, 2017	9.55	9.55	9.55	9.55
5345	NASDAQ	CLRO	Tue, Jul 11, 2017	9.60	9.70	9.60	9.65
5344	NASDAQ	CLRO	Mon, Jul 10, 2017	9.60	9.70	8.96	9.60
5343	NASDAQ	CLRO	Fri, Jul 7, 2017	9.65	9.70	9.65	9.70
5342	NASDAQ	CLRO	Thu, Jul 6, 2017	9.30	9.65	9.30	9.65
5341	NASDAQ	CLRO	Wed, Jul 5, 2017	9.35	9.45	9.35	9.40
5340	NASDAQ	CLRO	Mon, Jul 3, 2017	9.45	9.45	9.40	9.40
5339	NASDAQ	CLRO	Fri, Jun 30, 2017	9.25	9.45	9.25	9.43
5338	NASDAQ	CLRO	Thu, Jun 29, 2017	9.40	9.43	9.30	9.35
5337	NASDAQ	CLRO	Wed, Jun 28, 2017	9.40	9.45	9.40	9.45
5336	NASDAQ	CLRO	Tue, Jun 27, 2017	9.40	9.40	9.35	9.40
5335	NASDAQ	CLRO	Mon, Jun 26, 2017	9.45	9.45	9.35	9.40
5334	NASDAQ	CLRO	Fri, Jun 23, 2017	9.47	9.47	9.40	9.40
5333	NASDAQ	CLRO	Thu, Jun 22, 2017	9.45	9.50	9.45	9.45
5332	NASDAQ	CLRO	Wed, Jun 21, 2017	9.50	9.50	9.40	9.50
5331	NASDAQ	CLRO	Tue, Jun 20, 2017	9.45	9.57	9.45	9.55
5330	NASDAQ	CLRO	Mon, Jun 19, 2017	9.60	9.70	9.40	9.50
5329	NASDAQ	CLRO	Fri, Jun 16, 2017	9.72	9.80	9.65	9.65
5328	NASDAQ	CLRO	Thu, Jun 15, 2017	9.65	9.80	9.65	9.65
5327	NASDAQ	CLRO	Wed, Jun 14, 2017	9.70	9.75	9.65	9.65
5326	NASDAQ	CLRO	Tue, Jun 13, 2017	9.80	9.80	9.75	9.80
5325	NASDAQ	CLRO	Mon, Jun 12, 2017	9.50	9.80	9.50	9.65
5324	NASDAQ	CLRO	Fri, Jun 9, 2017	9.55	9.70	9.40	9.60
5323	NASDAQ	CLRO	Thu, Jun 8, 2017	9.35	9.75	9.35	9.75
5322	NASDAQ	CLRO	Wed, Jun 7, 2017	9.20	9.35	9.20	9.30
5321	NASDAQ	CLRO	Tue, Jun 6, 2017	9.40	9.45	9.25	9.25
5320	NASDAQ	CLRO	Mon, Jun 5, 2017	9.95	9.95	9.50	9.50
5319	NASDAQ	CLRO	Fri, Jun 2, 2017	10.00	10.00	9.90	9.95
5318	NASDAQ	CLRO	Thu, Jun 1, 2017	10.01	10.05	9.80	9.90
5317	NASDAQ	CLRO	Wed, May 31, 2017	9.80	9.90	9.80	9.90
5316	NASDAQ	CLRO	Tue, May 30, 2017	9.90	10.00	9.80	9.80
5315	NASDAQ	CLRO	Fri, May 26, 2017	10.00	10.05	10.00	10.05
5314	NASDAQ	CLRO	Thu, May 25, 2017	9.90	10.10	9.90	10.05
5313	NASDAQ	CLRO	Wed, May 24, 2017	9.87	9.90	9.86	9.90
5312	NASDAQ	CLRO	Tue, May 23, 2017	9.90	10.10	9.85	10.10
5311	NASDAQ	CLRO	Mon, May 22, 2017	9.80	9.85	9.80	9.85
5310	NASDAQ	CLRO	Fri, May 19, 2017	9.86	9.90	9.75	9.90
5309	NASDAQ	CLRO	Thu, May 18, 2017	9.55	9.90	9.55	9.90
5308	NASDAQ	CLRO	Wed, May 17, 2017	9.75	9.90	9.70	9.70
5307	NASDAQ	CLRO	Tue, May 16, 2017	9.95	10.20	9.95	10.00
5306	NASDAQ	CLRO	Mon, May 15, 2017	9.95	10.35	9.95	10.10
5305	NASDAQ	CLRO	Fri, May 12, 2017	9.60	10.35	9.60	10.05
5304	NASDAQ	CLRO	Thu, May 11, 2017	10.36	10.36	10.05	10.20
5303	NASDAQ	CLRO	Wed, May 10, 2017	10.55	10.55	10.40	10.40
5302	NASDAQ	CLRO	Tue, May 9, 2017	10.95	11.25	10.75	10.75
5301	NASDAQ	CLRO	Mon, May 8, 2017	10.50	11.20	10.50	11.10
5300	NASDAQ	CLRO	Fri, May 5, 2017	10.56	10.60	10.50	10.55
5299	NASDAQ	CLRO	Thu, May 4, 2017	10.73	10.73	10.73	10.73
5298	NASDAQ	CLRO	Wed, May 3, 2017	10.65	11.00	10.40	10.75
5297	NASDAQ	CLRO	Tue, May 2, 2017	10.63	11.00	10.60	10.70
5296	NASDAQ	CLRO	Mon, May 1, 2017	10.35	10.65	10.20	10.60
5295	NASDAQ	CLRO	Fri, Apr 28, 2017	10.35	10.55	10.15	10.50
5294	NASDAQ	CLRO	Thu, Apr 27, 2017	10.50	10.75	10.40	10.45
5293	NASDAQ	CLRO	Wed, Apr 26, 2017	10.25	10.25	10.25	10.25
5292	NASDAQ	CLRO	Tue, Apr 25, 2017	10.13	10.70	10.08	10.30
5291	NASDAQ	CLRO	Mon, Apr 24, 2017	10.15	10.30	10.00	10.00
5290	NASDAQ	CLRO	Fri, Apr 21, 2017	9.85	10.00	9.85	9.90
5289	NASDAQ	CLRO	Thu, Apr 20, 2017	9.90	10.05	9.75	9.95
5288	NASDAQ	CLRO	Wed, Apr 19, 2017	9.80	10.05	9.80	9.85
5287	NASDAQ	CLRO	Tue, Apr 18, 2017	9.80	9.80	9.65	9.70
5286	NASDAQ	CLRO	Mon, Apr 17, 2017	9.80	9.85	9.75	9.75
5285	NASDAQ	CLRO	Thu, Apr 13, 2017	9.65	9.80	9.10	9.75
5284	NASDAQ	CLRO	Wed, Apr 12, 2017	9.55	9.75	9.55	9.70
5283	NASDAQ	CLRO	Tue, Apr 11, 2017	9.60	9.70	9.55	9.60
5282	NASDAQ	CLRO	Mon, Apr 10, 2017	9.90	9.99	9.35	9.55
5281	NASDAQ	CLRO	Fri, Apr 7, 2017	9.90	10.05	9.85	9.90
5280	NASDAQ	CLRO	Thu, Apr 6, 2017	10.15	10.15	9.90	9.90
5279	NASDAQ	CLRO	Wed, Apr 5, 2017	9.85	10.25	9.85	9.90
5278	NASDAQ	CLRO	Tue, Apr 4, 2017	10.15	10.15	9.85	9.90
5277	NASDAQ	CLRO	Mon, Apr 3, 2017	9.80	10.25	9.80	10.05
5276	NASDAQ	CLRO	Fri, Mar 31, 2017	9.60	9.95	9.40	9.95
5275	NASDAQ	CLRO	Thu, Mar 30, 2017	9.90	9.98	9.60	9.70
5274	NASDAQ	CLRO	Wed, Mar 29, 2017	10.55	10.55	9.90	10.00
5273	NASDAQ	CLRO	Tue, Mar 28, 2017	10.55	10.60	10.55	10.55
5272	NASDAQ	CLRO	Mon, Mar 27, 2017	10.55	10.70	10.55	10.55
5271	NASDAQ	CLRO	Fri, Mar 24, 2017	10.55	10.55	10.50	10.55
5270	NASDAQ	CLRO	Thu, Mar 23, 2017	10.50	10.65	10.50	10.55
5269	NASDAQ	CLRO	Wed, Mar 22, 2017	10.65	10.65	10.50	10.50
5268	NASDAQ	CLRO	Tue, Mar 21, 2017	10.70	10.70	10.50	10.50
5267	NASDAQ	CLRO	Mon, Mar 20, 2017	10.55	10.75	10.50	10.75
5266	NASDAQ	CLRO	Fri, Mar 17, 2017	10.70	10.70	10.55	10.70
5265	NASDAQ	CLRO	Thu, Mar 16, 2017	10.65	10.75	10.60	10.63
5264	NASDAQ	CLRO	Wed, Mar 15, 2017	10.55	10.70	10.50	10.50
5263	NASDAQ	CLRO	Tue, Mar 14, 2017	10.70	10.75	10.50	10.65
5262	NASDAQ	CLRO	Mon, Mar 13, 2017	11.15	11.20	10.76	10.76
5261	NASDAQ	CLRO	Fri, Mar 10, 2017	11.10	11.65	10.69	11.50
5260	NASDAQ	CLRO	Thu, Mar 9, 2017	11.50	11.59	11.50	11.59
5259	NASDAQ	CLRO	Wed, Mar 8, 2017	11.65	11.65	11.55	11.65
5258	NASDAQ	CLRO	Tue, Mar 7, 2017	0.00	0.00	0.00	11.55
5257	NASDAQ	CLRO	Mon, Mar 6, 2017	11.85	11.85	11.55	11.55
5256	NASDAQ	CLRO	Fri, Mar 3, 2017	12.05	12.05	11.85	12.00
5255	NASDAQ	CLRO	Thu, Mar 2, 2017	11.55	12.05	11.55	12.00
5254	NASDAQ	CLRO	Wed, Mar 1, 2017	11.40	12.25	11.40	11.55
5253	NASDAQ	CLRO	Tue, Feb 28, 2017	12.40	12.40	11.40	11.40
5252	NASDAQ	CLRO	Mon, Feb 27, 2017	11.75	11.75	11.50	11.65
5251	NASDAQ	CLRO	Fri, Feb 24, 2017	11.40	12.03	11.40	11.55
5250	NASDAQ	CLRO	Thu, Feb 23, 2017	11.25	11.55	11.25	11.50
5249	NASDAQ	CLRO	Wed, Feb 22, 2017	11.10	11.60	10.95	11.55
5248	NASDAQ	CLRO	Tue, Feb 21, 2017	11.15	11.15	10.95	11.05
5247	NASDAQ	CLRO	Fri, Feb 17, 2017	10.95	11.10	10.93	11.10
5246	NASDAQ	CLRO	Thu, Feb 16, 2017	11.00	11.00	10.95	10.95
5245	NASDAQ	CLRO	Wed, Feb 15, 2017	11.12	11.15	11.00	11.00
5244	NASDAQ	CLRO	Tue, Feb 14, 2017	11.05	11.20	10.95	10.95
5243	NASDAQ	CLRO	Mon, Feb 13, 2017	11.25	11.25	11.00	11.05
5242	NASDAQ	CLRO	Fri, Feb 10, 2017	11.30	11.30	11.25	11.30
5241	NASDAQ	CLRO	Thu, Feb 9, 2017	11.45	11.55	11.25	11.30
5240	NASDAQ	CLRO	Wed, Feb 8, 2017	11.85	11.85	11.40	11.40
5239	NASDAQ	CLRO	Tue, Feb 7, 2017	12.25	12.33	11.90	11.90
5238	NASDAQ	CLRO	Mon, Feb 6, 2017	12.35	12.50	12.20	12.30
5237	NASDAQ	CLRO	Fri, Feb 3, 2017	12.17	12.41	12.17	12.40
5236	NASDAQ	CLRO	Thu, Feb 2, 2017	12.30	12.45	12.30	12.38
5235	NASDAQ	CLRO	Wed, Feb 1, 2017	12.10	12.45	12.10	12.45
5234	NASDAQ	CLRO	Tue, Jan 31, 2017	12.30	12.55	12.30	12.55
5233	NASDAQ	CLRO	Mon, Jan 30, 2017	12.08	12.35	12.08	12.31
5232	NASDAQ	CLRO	Fri, Jan 27, 2017	12.30	12.50	12.30	12.50
5231	NASDAQ	CLRO	Thu, Jan 26, 2017	12.50	12.50	12.30	12.30
5230	NASDAQ	CLRO	Wed, Jan 25, 2017	12.45	12.50	12.35	12.50
5229	NASDAQ	CLRO	Tue, Jan 24, 2017	12.15	12.40	11.70	12.40
5228	NASDAQ	CLRO	Mon, Jan 23, 2017	12.60	12.60	12.48	12.48
5227	NASDAQ	CLRO	Fri, Jan 20, 2017	12.55	12.60	12.50	12.60
5226	NASDAQ	CLRO	Thu, Jan 19, 2017	12.58	12.58	12.58	12.58
5225	NASDAQ	CLRO	Wed, Jan 18, 2017	12.45	12.56	12.40	12.55
5224	NASDAQ	CLRO	Tue, Jan 17, 2017	12.60	12.60	12.36	12.40
5223	NASDAQ	CLRO	Fri, Jan 13, 2017	12.15	12.55	12.15	12.50
5222	NASDAQ	CLRO	Thu, Jan 12, 2017	11.30	12.55	11.30	12.55
5221	NASDAQ	CLRO	Wed, Jan 11, 2017	12.10	12.55	11.95	12.55
5220	NASDAQ	CLRO	Tue, Jan 10, 2017	12.40	12.50	12.10	12.50
5219	NASDAQ	CLRO	Mon, Jan 9, 2017	11.70	12.45	11.70	12.45
5218	NASDAQ	CLRO	Fri, Jan 6, 2017	11.65	11.75	11.61	11.75
5217	NASDAQ	CLRO	Thu, Jan 5, 2017	11.60	11.70	11.55	11.60
5216	NASDAQ	CLRO	Wed, Jan 4, 2017	11.40	11.60	11.40	11.50
5215	NASDAQ	CLRO	Tue, Jan 3, 2017	11.40	11.46	11.30	11.35
5214	NASDAQ	CLRO	Fri, Dec 30, 2016	11.40	11.40	11.00	11.40
5213	NASDAQ	CLRO	Thu, Dec 29, 2016	11.05	11.25	11.05	11.25
5212	NASDAQ	CLRO	Wed, Dec 28, 2016	10.91	11.06	10.91	11.00
5211	NASDAQ	CLRO	Tue, Dec 27, 2016	10.99	11.05	10.99	11.05
5210	NASDAQ	CLRO	Fri, Dec 23, 2016	11.00	11.06	11.00	11.05
5209	NASDAQ	CLRO	Thu, Dec 22, 2016	10.90	11.00	10.90	10.95
5208	NASDAQ	CLRO	Wed, Dec 21, 2016	10.95	11.00	10.80	11.00
5207	NASDAQ	CLRO	Tue, Dec 20, 2016	11.00	11.05	10.85	10.95
5206	NASDAQ	CLRO	Mon, Dec 19, 2016	11.00	11.05	10.95	11.00
5205	NASDAQ	CLRO	Fri, Dec 16, 2016	11.00	11.01	10.90	11.00
5204	NASDAQ	CLRO	Thu, Dec 15, 2016	11.00	11.00	10.95	10.95
5203	NASDAQ	CLRO	Wed, Dec 14, 2016	11.05	11.05	10.95	11.00
5202	NASDAQ	CLRO	Tue, Dec 13, 2016	11.05	11.05	10.98	11.05
5201	NASDAQ	CLRO	Mon, Dec 12, 2016	11.05	11.05	10.95	11.00
5200	NASDAQ	CLRO	Fri, Dec 9, 2016	10.90	11.05	10.90	11.00
5199	NASDAQ	CLRO	Thu, Dec 8, 2016	11.05	11.05	10.90	10.90
5198	NASDAQ	CLRO	Wed, Dec 7, 2016	10.85	11.00	10.85	10.95
5197	NASDAQ	CLRO	Tue, Dec 6, 2016	11.00	11.01	10.90	10.90
5196	NASDAQ	CLRO	Mon, Dec 5, 2016	10.80	11.00	10.80	11.00
5195	NASDAQ	CLRO	Fri, Dec 2, 2016	10.85	10.92	10.80	10.80
5194	NASDAQ	CLRO	Thu, Dec 1, 2016	11.05	11.05	10.51	10.95
5193	NASDAQ	CLRO	Wed, Nov 30, 2016	10.95	11.05	10.95	11.05
5192	NASDAQ	CLRO	Tue, Nov 29, 2016	10.95	11.01	10.90	10.95
5191	NASDAQ	CLRO	Mon, Nov 28, 2016	11.00	11.05	10.95	10.95
5190	NASDAQ	CLRO	Fri, Nov 25, 2016	10.90	11.05	10.65	11.05
5189	NASDAQ	CLRO	Wed, Nov 23, 2016	10.90	11.05	10.79	10.95
5188	NASDAQ	CLRO	Tue, Nov 22, 2016	11.00	11.05	10.95	11.00
5187	NASDAQ	CLRO	Mon, Nov 21, 2016	10.95	10.95	10.57	10.95
5186	NASDAQ	CLRO	Fri, Nov 18, 2016	10.95	11.00	10.90	10.95
5185	NASDAQ	CLRO	Thu, Nov 17, 2016	0.00	0.00	0.00	10.99
5184	NASDAQ	CLRO	Wed, Nov 16, 2016	0.00	0.00	0.00	10.99
5183	NASDAQ	CLRO	Tue, Nov 15, 2016	10.90	11.00	10.90	10.99
5182	NASDAQ	CLRO	Mon, Nov 14, 2016	11.00	11.00	10.85	11.00
5181	NASDAQ	CLRO	Fri, Nov 11, 2016	10.90	11.00	10.80	11.00
5180	NASDAQ	CLRO	Thu, Nov 10, 2016	10.80	10.90	10.80	10.90
5179	NASDAQ	CLRO	Wed, Nov 9, 2016	10.50	10.94	10.50	10.90
5178	NASDAQ	CLRO	Tue, Nov 8, 2016	10.33	10.55	10.33	10.40
5177	NASDAQ	CLRO	Mon, Nov 7, 2016	10.55	10.65	10.11	10.65
5176	NASDAQ	CLRO	Fri, Nov 4, 2016	10.92	11.00	10.60	10.60
5175	NASDAQ	CLRO	Thu, Nov 3, 2016	11.05	11.05	10.80	10.80
5174	NASDAQ	CLRO	Wed, Nov 2, 2016	10.90	11.00	10.90	11.00
5173	NASDAQ	CLRO	Tue, Nov 1, 2016	10.85	11.00	10.85	11.00
5172	NASDAQ	CLRO	Mon, Oct 31, 2016	10.95	10.95	10.85	10.85
5171	NASDAQ	CLRO	Fri, Oct 28, 2016	10.87	10.96	10.87	10.96
5170	NASDAQ	CLRO	Thu, Oct 27, 2016	10.97	10.97	10.85	10.85
5169	NASDAQ	CLRO	Wed, Oct 26, 2016	10.93	10.94	10.90	10.93
5168	NASDAQ	CLRO	Tue, Oct 25, 2016	10.98	10.98	10.91	10.98
5167	NASDAQ	CLRO	Mon, Oct 24, 2016	11.01	11.14	11.01	11.06
5166	NASDAQ	CLRO	Fri, Oct 21, 2016	10.91	11.06	10.84	11.00
5165	NASDAQ	CLRO	Thu, Oct 20, 2016	11.27	11.28	11.01	11.21
5164	NASDAQ	CLRO	Wed, Oct 19, 2016	11.36	11.36	10.94	11.27
5163	NASDAQ	CLRO	Tue, Oct 18, 2016	11.13	11.35	11.10	11.35
5162	NASDAQ	CLRO	Mon, Oct 17, 2016	11.02	11.10	11.01	11.10
5161	NASDAQ	CLRO	Fri, Oct 14, 2016	10.74	10.83	10.74	10.83
5160	NASDAQ	CLRO	Thu, Oct 13, 2016	11.07	11.07	10.94	10.94
5159	NASDAQ	CLRO	Wed, Oct 12, 2016	10.81	11.02	10.62	10.91
5158	NASDAQ	CLRO	Tue, Oct 11, 2016	10.93	10.93	10.93	10.93
5157	NASDAQ	CLRO	Mon, Oct 10, 2016	10.94	10.94	10.94	10.94
5156	NASDAQ	CLRO	Fri, Oct 7, 2016	11.00	11.07	10.89	11.05
5155	NASDAQ	CLRO	Thu, Oct 6, 2016	10.90	11.10	10.90	11.07
5154	NASDAQ	CLRO	Wed, Oct 5, 2016	10.95	10.95	10.95	10.95
5153	NASDAQ	CLRO	Tue, Oct 4, 2016	11.15	11.20	11.10	11.10
5152	NASDAQ	CLRO	Mon, Oct 3, 2016	11.15	11.24	11.15	11.22
5151	NASDAQ	CLRO	Fri, Sep 30, 2016	11.23	11.23	11.18	11.23
5150	NASDAQ	CLRO	Thu, Sep 29, 2016	0.00	0.00	0.00	11.13
5149	NASDAQ	CLRO	Wed, Sep 28, 2016	11.25	11.25	11.13	11.13
5148	NASDAQ	CLRO	Tue, Sep 27, 2016	11.08	11.15	11.08	11.14
5147	NASDAQ	CLRO	Mon, Sep 26, 2016	11.21	11.25	11.15	11.24
5146	NASDAQ	CLRO	Fri, Sep 23, 2016	11.04	11.22	11.04	11.22
5145	NASDAQ	CLRO	Thu, Sep 22, 2016	11.24	11.25	11.13	11.16
5144	NASDAQ	CLRO	Wed, Sep 21, 2016	11.23	11.30	11.22	11.24
5143	NASDAQ	CLRO	Tue, Sep 20, 2016	0.00	0.00	0.00	11.24
5142	NASDAQ	CLRO	Mon, Sep 19, 2016	11.25	11.25	11.10	11.24
5141	NASDAQ	CLRO	Fri, Sep 16, 2016	11.06	11.20	11.06	11.20
5140	NASDAQ	CLRO	Thu, Sep 15, 2016	11.01	11.22	11.01	11.06
5139	NASDAQ	CLRO	Wed, Sep 14, 2016	10.47	11.20	10.47	11.17
5138	NASDAQ	CLRO	Tue, Sep 13, 2016	10.99	11.11	10.85	11.00
5137	NASDAQ	CLRO	Mon, Sep 12, 2016	11.00	11.14	11.00	11.08
5136	NASDAQ	CLRO	Fri, Sep 9, 2016	10.51	11.20	10.51	11.10
5135	NASDAQ	CLRO	Thu, Sep 8, 2016	11.01	11.15	11.01	11.05
5134	NASDAQ	CLRO	Wed, Sep 7, 2016	11.03	11.24	11.01	11.02
5133	NASDAQ	CLRO	Tue, Sep 6, 2016	10.04	11.26	10.04	11.16
5132	NASDAQ	CLRO	Fri, Sep 2, 2016	10.80	10.80	10.71	10.75
5131	NASDAQ	CLRO	Thu, Sep 1, 2016	10.58	10.88	10.58	10.79
5130	NASDAQ	CLRO	Wed, Aug 31, 2016	10.49	10.52	10.37	10.51
5129	NASDAQ	CLRO	Tue, Aug 30, 2016	10.50	10.60	10.36	10.51
5128	NASDAQ	CLRO	Mon, Aug 29, 2016	10.43	10.48	10.43	10.45
5127	NASDAQ	CLRO	Fri, Aug 26, 2016	10.37	10.61	10.37	10.47
5126	NASDAQ	CLRO	Thu, Aug 25, 2016	10.62	10.65	10.29	10.32
5125	NASDAQ	CLRO	Wed, Aug 24, 2016	10.71	10.71	10.20	10.57
5124	NASDAQ	CLRO	Tue, Aug 23, 2016	10.82	10.87	10.70	10.71
5123	NASDAQ	CLRO	Mon, Aug 22, 2016	10.77	10.89	10.67	10.77
5122	NASDAQ	CLRO	Fri, Aug 19, 2016	10.75	10.78	10.62	10.78
5121	NASDAQ	CLRO	Thu, Aug 18, 2016	10.91	10.91	10.45	10.79
5120	NASDAQ	CLRO	Wed, Aug 17, 2016	11.00	11.07	10.95	11.03
5119	NASDAQ	CLRO	Tue, Aug 16, 2016	11.03	11.12	11.00	11.00
5118	NASDAQ	CLRO	Mon, Aug 15, 2016	11.06	11.07	11.06	11.07
5117	NASDAQ	CLRO	Fri, Aug 12, 2016	0.00	0.00	0.00	11.26
5116	NASDAQ	CLRO	Thu, Aug 11, 2016	11.27	11.27	11.10	11.26
5115	NASDAQ	CLRO	Wed, Aug 10, 2016	11.20	11.44	11.16	11.26
5114	NASDAQ	CLRO	Tue, Aug 9, 2016	11.35	11.48	11.01	11.34
5113	NASDAQ	CLRO	Mon, Aug 8, 2016	11.25	11.25	11.13	11.25
5112	NASDAQ	CLRO	Fri, Aug 5, 2016	11.21	11.49	11.06	11.22
5111	NASDAQ	CLRO	Thu, Aug 4, 2016	11.96	11.96	11.30	11.53
5110	NASDAQ	CLRO	Wed, Aug 3, 2016	11.37	12.00	11.37	12.00
5109	NASDAQ	CLRO	Tue, Aug 2, 2016	11.91	11.91	11.91	11.91
5108	NASDAQ	CLRO	Mon, Aug 1, 2016	12.16	12.16	11.91	11.91
5107	NASDAQ	CLRO	Fri, Jul 29, 2016	11.97	12.50	11.80	12.36
5106	NASDAQ	CLRO	Thu, Jul 28, 2016	11.65	12.08	11.09	12.05
5105	NASDAQ	CLRO	Wed, Jul 27, 2016	11.53	11.88	11.53	11.73
5104	NASDAQ	CLRO	Tue, Jul 26, 2016	11.62	11.82	11.09	11.75
5103	NASDAQ	CLRO	Mon, Jul 25, 2016	11.86	11.88	11.55	11.88
5102	NASDAQ	CLRO	Fri, Jul 22, 2016	11.45	11.95	11.04	11.68
5101	NASDAQ	CLRO	Thu, Jul 21, 2016	11.39	11.45	11.07	11.31
5100	NASDAQ	CLRO	Wed, Jul 20, 2016	10.94	11.44	10.94	11.22
5099	NASDAQ	CLRO	Tue, Jul 19, 2016	11.26	11.39	11.10	11.18
5098	NASDAQ	CLRO	Mon, Jul 18, 2016	10.92	11.30	10.92	11.30
5097	NASDAQ	CLRO	Fri, Jul 15, 2016	11.18	11.18	10.89	10.89
5096	NASDAQ	CLRO	Thu, Jul 14, 2016	11.11	11.39	11.11	11.28
5095	NASDAQ	CLRO	Wed, Jul 13, 2016	10.92	11.39	10.92	11.28
5094	NASDAQ	CLRO	Tue, Jul 12, 2016	10.99	11.11	10.96	11.03
5093	NASDAQ	CLRO	Mon, Jul 11, 2016	10.99	11.09	10.91	11.06
5092	NASDAQ	CLRO	Fri, Jul 8, 2016	11.19	11.19	11.19	11.19
5091	NASDAQ	CLRO	Thu, Jul 7, 2016	11.19	11.19	11.19	11.19
5090	NASDAQ	CLRO	Wed, Jul 6, 2016	11.29	11.29	11.00	11.19
5089	NASDAQ	CLRO	Tue, Jul 5, 2016	10.94	11.09	10.94	11.05
5088	NASDAQ	CLRO	Fri, Jul 1, 2016	11.32	11.32	10.93	11.10
5087	NASDAQ	CLRO	Thu, Jun 30, 2016	11.29	11.43	11.20	11.20
5086	NASDAQ	CLRO	Wed, Jun 29, 2016	11.35	11.50	11.05	11.08
5085	NASDAQ	CLRO	Tue, Jun 28, 2016	10.87	10.92	10.87	10.92
5084	NASDAQ	CLRO	Mon, Jun 27, 2016	10.97	11.08	10.82	10.91
5083	NASDAQ	CLRO	Fri, Jun 24, 2016	10.90	11.11	10.89	10.95
5082	NASDAQ	CLRO	Thu, Jun 23, 2016	11.37	11.49	11.36	11.36
5081	NASDAQ	CLRO	Wed, Jun 22, 2016	11.44	11.44	11.31	11.35
5080	NASDAQ	CLRO	Tue, Jun 21, 2016	11.26	11.36	11.25	11.26
5079	NASDAQ	CLRO	Mon, Jun 20, 2016	11.34	11.36	11.24	11.35
5078	NASDAQ	CLRO	Fri, Jun 17, 2016	11.51	11.51	11.32	11.32
5077	NASDAQ	CLRO	Thu, Jun 16, 2016	11.29	11.65	11.29	11.46
5076	NASDAQ	CLRO	Wed, Jun 15, 2016	11.41	11.58	11.07	11.47
5075	NASDAQ	CLRO	Tue, Jun 14, 2016	11.31	11.66	11.31	11.64
5074	NASDAQ	CLRO	Mon, Jun 13, 2016	11.65	11.79	11.25	11.50
5073	NASDAQ	CLRO	Fri, Jun 10, 2016	11.36	11.68	11.36	11.68
5072	NASDAQ	CLRO	Thu, Jun 9, 2016	11.12	11.42	11.10	11.38
5071	NASDAQ	CLRO	Wed, Jun 8, 2016	11.34	11.37	11.06	11.34
5070	NASDAQ	CLRO	Tue, Jun 7, 2016	11.14	11.40	11.06	11.40
5069	NASDAQ	CLRO	Mon, Jun 6, 2016	11.00	11.11	10.98	11.11
5068	NASDAQ	CLRO	Fri, Jun 3, 2016	11.03	11.09	11.03	11.09
5067	NASDAQ	CLRO	Thu, Jun 2, 2016	10.92	11.10	10.92	11.03
5066	NASDAQ	CLRO	Wed, Jun 1, 2016	11.00	11.09	10.91	11.03
5065	NASDAQ	CLRO	Tue, May 31, 2016	10.99	11.15	10.95	11.03
5064	NASDAQ	CLRO	Fri, May 27, 2016	11.04	11.15	10.94	11.15
5063	NASDAQ	CLRO	Thu, May 26, 2016	10.94	11.10	10.94	11.09
5062	NASDAQ	CLRO	Wed, May 25, 2016	11.11	11.11	11.11	11.11
5061	NASDAQ	CLRO	Tue, May 24, 2016	11.16	11.16	10.94	11.11
5060	NASDAQ	CLRO	Mon, May 23, 2016	11.00	11.00	11.00	11.00
5059	NASDAQ	CLRO	Fri, May 20, 2016	11.00	11.38	10.98	11.03
5058	NASDAQ	CLRO	Thu, May 19, 2016	10.94	11.00	10.94	11.00
5057	NASDAQ	CLRO	Wed, May 18, 2016	11.05	11.05	11.00	11.00
5056	NASDAQ	CLRO	Tue, May 17, 2016	11.20	11.32	11.03	11.05
5055	NASDAQ	CLRO	Mon, May 16, 2016	11.26	11.29	11.23	11.29
5054	NASDAQ	CLRO	Fri, May 13, 2016	10.94	11.40	10.94	11.20
5053	NASDAQ	CLRO	Thu, May 12, 2016	11.31	11.31	10.91	11.03
5052	NASDAQ	CLRO	Wed, May 11, 2016	11.06	11.25	10.81	11.22
5051	NASDAQ	CLRO	Tue, May 10, 2016	10.83	11.22	10.83	11.14
5050	NASDAQ	CLRO	Mon, May 9, 2016	11.36	11.36	10.87	10.87
5049	NASDAQ	CLRO	Fri, May 6, 2016	11.34	11.38	10.82	11.37
5048	NASDAQ	CLRO	Thu, May 5, 2016	11.00	11.33	10.72	11.33
5047	NASDAQ	CLRO	Wed, May 4, 2016	11.15	11.15	10.65	10.78
5046	NASDAQ	CLRO	Tue, May 3, 2016	10.49	11.15	10.49	11.15
5045	NASDAQ	CLRO	Mon, May 2, 2016	10.83	10.83	10.39	10.47
5044	NASDAQ	CLRO	Fri, Apr 29, 2016	10.87	10.94	10.80	10.94
5043	NASDAQ	CLRO	Thu, Apr 28, 2016	10.52	10.71	10.52	10.69
5042	NASDAQ	CLRO	Wed, Apr 27, 2016	10.44	10.50	10.21	10.50
5041	NASDAQ	CLRO	Tue, Apr 26, 2016	10.24	10.50	10.24	10.40
5040	NASDAQ	CLRO	Mon, Apr 25, 2016	10.23	10.49	10.06	10.21
5039	NASDAQ	CLRO	Fri, Apr 22, 2016	10.43	10.43	10.32	10.32
5038	NASDAQ	CLRO	Thu, Apr 21, 2016	10.42	10.56	9.51	10.33
5037	NASDAQ	CLRO	Wed, Apr 20, 2016	10.27	10.63	10.25	10.49
5036	NASDAQ	CLRO	Tue, Apr 19, 2016	10.69	11.00	10.33	10.51
5035	NASDAQ	CLRO	Mon, Apr 18, 2016	10.79	11.00	10.72	10.72
5034	NASDAQ	CLRO	Fri, Apr 15, 2016	11.11	11.13	10.68	10.83
5033	NASDAQ	CLRO	Thu, Apr 14, 2016	11.02	11.20	11.02	11.18
5032	NASDAQ	CLRO	Wed, Apr 13, 2016	10.95	11.17	10.95	11.14
5031	NASDAQ	CLRO	Tue, Apr 12, 2016	10.83	11.00	10.72	10.90
5030	NASDAQ	CLRO	Mon, Apr 11, 2016	10.94	11.00	10.83	10.83
5029	NASDAQ	CLRO	Fri, Apr 8, 2016	11.12	11.12	10.61	11.02
5028	NASDAQ	CLRO	Thu, Apr 7, 2016	11.15	11.15	10.99	11.12
5027	NASDAQ	CLRO	Wed, Apr 6, 2016	11.19	11.22	11.13	11.15
5026	NASDAQ	CLRO	Tue, Apr 5, 2016	11.13	11.13	11.13	11.30
5025	NASDAQ	CLRO	Mon, Apr 4, 2016	11.42	11.43	11.03	11.13
5024	NASDAQ	CLRO	Fri, Apr 1, 2016	11.50	11.56	11.40	11.49
5023	NASDAQ	CLRO	Thu, Mar 31, 2016	11.58	11.58	11.58	11.64
5022	NASDAQ	CLRO	Wed, Mar 30, 2016	11.74	11.74	11.55	11.66
5021	NASDAQ	CLRO	Tue, Mar 29, 2016	11.74	11.74	11.55	11.64
5020	NASDAQ	CLRO	Mon, Mar 28, 2016	11.63	11.63	11.61	11.62
5019	NASDAQ	CLRO	Thu, Mar 24, 2016	11.74	11.76	11.61	11.75
5018	NASDAQ	CLRO	Wed, Mar 23, 2016	11.83	11.89	11.83	11.83
5017	NASDAQ	CLRO	Tue, Mar 22, 2016	11.65	11.84	11.55	11.82
5016	NASDAQ	CLRO	Mon, Mar 21, 2016	12.07	12.25	11.55	11.84
5015	NASDAQ	CLRO	Fri, Mar 18, 2016	11.97	12.11	11.97	12.08
5014	NASDAQ	CLRO	Thu, Mar 17, 2016	12.18	12.23	11.97	11.97
5013	NASDAQ	CLRO	Wed, Mar 16, 2016	11.94	12.21	11.94	12.18
5012	NASDAQ	CLRO	Tue, Mar 15, 2016	12.16	12.16	12.16	12.06
5011	NASDAQ	CLRO	Mon, Mar 14, 2016	12.10	12.16	11.55	12.10
5010	NASDAQ	CLRO	Fri, Mar 11, 2016	11.82	11.82	11.82	11.96
5009	NASDAQ	CLRO	Thu, Mar 10, 2016	11.69	11.69	11.69	11.82
5008	NASDAQ	CLRO	Wed, Mar 9, 2016	11.81	11.81	11.69	11.81
5007	NASDAQ	CLRO	Tue, Mar 8, 2016	11.83	11.83	11.70	11.78
5006	NASDAQ	CLRO	Mon, Mar 7, 2016	11.54	11.84	11.37	11.78
5005	NASDAQ	CLRO	Fri, Mar 4, 2016	11.30	11.71	11.12	11.47
5004	NASDAQ	CLRO	Thu, Mar 3, 2016	11.78	11.78	11.78	11.70
5003	NASDAQ	CLRO	Wed, Mar 2, 2016	12.10	12.10	12.10	11.61
5002	NASDAQ	CLRO	Tue, Mar 1, 2016	11.81	11.82	11.81	12.10
5001	NASDAQ	CLRO	Mon, Feb 29, 2016	12.13	12.16	11.10	12.16
5000	NASDAQ	CLRO	Fri, Feb 26, 2016	12.11	12.11	12.11	12.07
4999	NASDAQ	CLRO	Thu, Feb 25, 2016	11.82	12.22	11.82	11.95
4998	NASDAQ	CLRO	Wed, Feb 24, 2016	12.21	12.24	11.93	11.93
4997	NASDAQ	CLRO	Tue, Feb 23, 2016	11.95	12.25	11.92	12.25
4996	NASDAQ	CLRO	Mon, Feb 22, 2016	12.20	12.20	11.93	11.97
4995	NASDAQ	CLRO	Fri, Feb 19, 2016	12.28	12.28	11.93	12.01
4994	NASDAQ	CLRO	Thu, Feb 18, 2016	12.18	12.26	12.13	12.25
4993	NASDAQ	CLRO	Wed, Feb 17, 2016	11.94	12.27	11.91	12.20
4992	NASDAQ	CLRO	Tue, Feb 16, 2016	12.01	12.40	11.67	12.10
4991	NASDAQ	CLRO	Fri, Feb 12, 2016	12.22	12.50	11.40	12.33
4990	NASDAQ	CLRO	Thu, Feb 11, 2016	10.38	11.90	10.38	11.83
4989	NASDAQ	CLRO	Wed, Feb 10, 2016	11.92	12.30	11.33	11.34
4988	NASDAQ	CLRO	Tue, Feb 9, 2016	12.47	12.48	11.93	11.93
4987	NASDAQ	CLRO	Mon, Feb 8, 2016	11.90	12.50	11.82	12.37
4986	NASDAQ	CLRO	Fri, Feb 5, 2016	12.40	12.49	11.74	12.42
4985	NASDAQ	CLRO	Thu, Feb 4, 2016	12.19	12.40	11.77	12.40
4984	NASDAQ	CLRO	Wed, Feb 3, 2016	12.17	12.34	12.05	12.34
4983	NASDAQ	CLRO	Tue, Feb 2, 2016	11.61	12.13	11.50	12.13
4982	NASDAQ	CLRO	Mon, Feb 1, 2016	12.06	12.06	11.72	12.01
4981	NASDAQ	CLRO	Fri, Jan 29, 2016	12.20	12.20	11.77	12.06
4980	NASDAQ	CLRO	Thu, Jan 28, 2016	11.62	11.93	10.90	11.93
4979	NASDAQ	CLRO	Wed, Jan 27, 2016	11.78	11.84	11.24	11.65
4978	NASDAQ	CLRO	Tue, Jan 26, 2016	11.49	11.84	11.03	11.40
4977	NASDAQ	CLRO	Mon, Jan 25, 2016	11.40	11.64	10.82	11.21
4976	NASDAQ	CLRO	Fri, Jan 22, 2016	11.17	11.30	11.13	11.30
4975	NASDAQ	CLRO	Thu, Jan 21, 2016	10.51	10.78	10.26	10.76
4974	NASDAQ	CLRO	Wed, Jan 20, 2016	10.77	10.77	10.50	10.60
4973	NASDAQ	CLRO	Tue, Jan 19, 2016	11.37	11.37	10.61	10.85
4972	NASDAQ	CLRO	Fri, Jan 15, 2016	11.39	11.60	11.39	11.44
4971	NASDAQ	CLRO	Thu, Jan 14, 2016	12.00	12.00	11.15	11.60
4970	NASDAQ	CLRO	Wed, Jan 13, 2016	12.40	12.40	11.05	11.13
4969	NASDAQ	CLRO	Tue, Jan 12, 2016	11.55	11.88	11.16	11.76
4968	NASDAQ	CLRO	Mon, Jan 11, 2016	11.51	11.97	11.06	11.80
4967	NASDAQ	CLRO	Fri, Jan 8, 2016	12.15	12.25	10.95	11.96
4966	NASDAQ	CLRO	Thu, Jan 7, 2016	12.60	12.63	12.00	12.00
4965	NASDAQ	CLRO	Wed, Jan 6, 2016	12.79	12.79	12.63	12.72
4964	NASDAQ	CLRO	Tue, Jan 5, 2016	13.14	13.14	12.73	12.84
4963	NASDAQ	CLRO	Mon, Jan 4, 2016	12.91	13.15	12.77	13.15
4962	NASDAQ	CLRO	Thu, Dec 31, 2015	12.87	13.13	12.83	12.93
4961	NASDAQ	CLRO	Wed, Dec 30, 2015	12.93	12.99	12.85	12.86
4960	NASDAQ	CLRO	Tue, Dec 29, 2015	12.86	13.05	12.85	12.87
4959	NASDAQ	CLRO	Mon, Dec 28, 2015	13.16	13.16	12.84	12.84
4958	NASDAQ	CLRO	Thu, Dec 24, 2015	12.83	12.90	12.80	12.80
4957	NASDAQ	CLRO	Wed, Dec 23, 2015	13.12	13.17	12.96	13.14
4956	NASDAQ	CLRO	Tue, Dec 22, 2015	12.99	13.15	12.93	13.09
4955	NASDAQ	CLRO	Mon, Dec 21, 2015	13.09	13.17	12.95	13.02
4954	NASDAQ	CLRO	Fri, Dec 18, 2015	13.10	13.30	12.82	12.82
4953	NASDAQ	CLRO	Thu, Dec 17, 2015	13.04	13.30	13.04	13.24
4952	NASDAQ	CLRO	Wed, Dec 16, 2015	13.45	13.45	12.82	13.18
4951	NASDAQ	CLRO	Tue, Dec 15, 2015	13.07	13.40	13.00	13.40
4950	NASDAQ	CLRO	Mon, Dec 14, 2015	12.80	13.10	12.80	13.06
4949	NASDAQ	CLRO	Fri, Dec 11, 2015	12.89	13.02	12.73	12.73
4948	NASDAQ	CLRO	Thu, Dec 10, 2015	12.90	13.05	12.85	12.93
4947	NASDAQ	CLRO	Wed, Dec 9, 2015	12.62	13.02	12.54	12.77
4946	NASDAQ	CLRO	Tue, Dec 8, 2015	12.99	12.99	12.52	12.80
4945	NASDAQ	CLRO	Mon, Dec 7, 2015	13.04	13.05	12.71	12.71
4944	NASDAQ	CLRO	Fri, Dec 4, 2015	13.06	13.06	12.95	12.95
4943	NASDAQ	CLRO	Thu, Dec 3, 2015	13.00	13.07	13.00	13.07
4942	NASDAQ	CLRO	Wed, Dec 2, 2015	12.98	13.09	12.95	13.07
4941	NASDAQ	CLRO	Tue, Dec 1, 2015	13.09	13.09	12.78	13.05
4940	NASDAQ	CLRO	Mon, Nov 30, 2015	12.79	13.01	12.63	13.01
4939	NASDAQ	CLRO	Fri, Nov 27, 2015	12.85	12.85	12.43	12.72
4938	NASDAQ	CLRO	Wed, Nov 25, 2015	12.35	12.83	12.35	12.83
4937	NASDAQ	CLRO	Tue, Nov 24, 2015	12.68	12.75	12.39	12.71
4936	NASDAQ	CLRO	Mon, Nov 23, 2015	12.51	12.65	12.35	12.48
4935	NASDAQ	CLRO	Fri, Nov 20, 2015	12.36	12.56	12.23	12.53
4934	NASDAQ	CLRO	Thu, Nov 19, 2015	12.34	12.80	12.14	12.36
4933	NASDAQ	CLRO	Wed, Nov 18, 2015	12.05	12.36	12.05	12.09
4932	NASDAQ	CLRO	Tue, Nov 17, 2015	11.99	12.23	11.87	11.87
4931	NASDAQ	CLRO	Mon, Nov 16, 2015	11.85	12.22	11.85	11.90
4930	NASDAQ	CLRO	Fri, Nov 13, 2015	11.90	11.96	11.65	11.81
4929	NASDAQ	CLRO	Thu, Nov 12, 2015	11.61	11.90	11.50	11.90
4928	NASDAQ	CLRO	Wed, Nov 11, 2015	12.68	12.68	11.36	11.54
4927	NASDAQ	CLRO	Tue, Nov 10, 2015	12.69	12.69	12.31	12.31
4926	NASDAQ	CLRO	Mon, Nov 9, 2015	12.89	12.89	12.60	12.69
4925	NASDAQ	CLRO	Fri, Nov 6, 2015	12.46	12.90	12.30	12.54
4924	NASDAQ	CLRO	Thu, Nov 5, 2015	12.35	12.50	12.32	12.49
4923	NASDAQ	CLRO	Wed, Nov 4, 2015	12.49	12.49	12.09	12.32
4922	NASDAQ	CLRO	Tue, Nov 3, 2015	12.47	12.47	12.24	12.43
4921	NASDAQ	CLRO	Mon, Nov 2, 2015	12.32	12.48	12.21	12.40
4920	NASDAQ	CLRO	Fri, Oct 30, 2015	12.28	12.50	12.00	12.12
4919	NASDAQ	CLRO	Thu, Oct 29, 2015	12.03	12.31	11.80	12.25
4918	NASDAQ	CLRO	Wed, Oct 28, 2015	12.10	12.25	11.91	11.97
4917	NASDAQ	CLRO	Tue, Oct 27, 2015	12.32	12.32	11.84	12.04
4916	NASDAQ	CLRO	Mon, Oct 26, 2015	11.89	12.38	11.89	12.34
4915	NASDAQ	CLRO	Fri, Oct 23, 2015	12.00	12.14	11.55	11.80
4914	NASDAQ	CLRO	Thu, Oct 22, 2015	11.58	12.40	11.58	11.59
4913	NASDAQ	CLRO	Wed, Oct 21, 2015	11.66	11.66	11.55	11.58
4912	NASDAQ	CLRO	Tue, Oct 20, 2015	11.73	11.81	11.45	11.65
4911	NASDAQ	CLRO	Mon, Oct 19, 2015	12.03	12.43	11.60	11.65
4910	NASDAQ	CLRO	Fri, Oct 16, 2015	12.30	12.44	12.08	12.08
4909	NASDAQ	CLRO	Thu, Oct 15, 2015	12.27	12.49	12.02	12.28
4908	NASDAQ	CLRO	Wed, Oct 14, 2015	12.21	12.43	12.10	12.43
4907	NASDAQ	CLRO	Tue, Oct 13, 2015	12.20	12.50	12.03	12.04
4906	NASDAQ	CLRO	Mon, Oct 12, 2015	12.33	12.40	11.65	12.19
4905	NASDAQ	CLRO	Fri, Oct 9, 2015	12.38	12.40	12.26	12.26
4904	NASDAQ	CLRO	Thu, Oct 8, 2015	12.32	12.50	12.29	12.40
4903	NASDAQ	CLRO	Wed, Oct 7, 2015	12.37	12.42	12.15	12.31
4902	NASDAQ	CLRO	Tue, Oct 6, 2015	12.36	12.42	12.21	12.42
4901	NASDAQ	CLRO	Mon, Oct 5, 2015	12.27	12.42	11.97	12.42
4900	NASDAQ	CLRO	Fri, Oct 2, 2015	12.20	12.30	12.10	12.30
4899	NASDAQ	CLRO	Thu, Oct 1, 2015	11.73	12.34	11.73	12.32
4898	NASDAQ	CLRO	Wed, Sep 30, 2015	11.90	11.96	11.65	11.78
4897	NASDAQ	CLRO	Tue, Sep 29, 2015	11.99	11.99	11.82	11.82
4896	NASDAQ	CLRO	Mon, Sep 28, 2015	11.94	12.00	11.71	11.85
4895	NASDAQ	CLRO	Fri, Sep 25, 2015	12.17	12.17	11.85	11.96
4894	NASDAQ	CLRO	Thu, Sep 24, 2015	12.25	12.25	11.83	11.95
4893	NASDAQ	CLRO	Wed, Sep 23, 2015	12.27	12.48	12.22	12.23
4892	NASDAQ	CLRO	Tue, Sep 22, 2015	11.71	12.17	11.66	11.99
4891	NASDAQ	CLRO	Mon, Sep 21, 2015	12.00	12.17	11.80	11.80
4890	NASDAQ	CLRO	Fri, Sep 18, 2015	11.80	12.07	11.77	12.06
4889	NASDAQ	CLRO	Thu, Sep 17, 2015	12.24	12.45	11.74	11.87
4888	NASDAQ	CLRO	Wed, Sep 16, 2015	12.28	12.48	12.01	12.41
4887	NASDAQ	CLRO	Tue, Sep 15, 2015	11.84	12.15	11.84	12.12
4886	NASDAQ	CLRO	Mon, Sep 14, 2015	11.55	11.84	11.42	11.79
4885	NASDAQ	CLRO	Fri, Sep 11, 2015	11.47	11.58	11.29	11.53
4884	NASDAQ	CLRO	Thu, Sep 10, 2015	11.43	11.53	11.41	11.45
4883	NASDAQ	CLRO	Wed, Sep 9, 2015	11.42	11.49	11.35	11.41
4882	NASDAQ	CLRO	Tue, Sep 8, 2015	11.35	11.46	11.35	11.40
4881	NASDAQ	CLRO	Fri, Sep 4, 2015	11.40	11.48	11.40	11.47
4880	NASDAQ	CLRO	Thu, Sep 3, 2015	11.27	11.42	11.27	11.40
4879	NASDAQ	CLRO	Wed, Sep 2, 2015	11.39	11.43	11.05	11.26
4878	NASDAQ	CLRO	Tue, Sep 1, 2015	11.21	11.47	11.20	11.42
4877	NASDAQ	CLRO	Mon, Aug 31, 2015	11.43	11.62	11.35	11.47
4876	NASDAQ	CLRO	Fri, Aug 28, 2015	11.43	11.74	11.43	11.51
4875	NASDAQ	CLRO	Thu, Aug 27, 2015	11.50	11.53	11.40	11.46
4874	NASDAQ	CLRO	Wed, Aug 26, 2015	11.70	11.72	11.00	11.50
4873	NASDAQ	CLRO	Tue, Aug 25, 2015	11.77	11.77	11.26	11.57
4872	NASDAQ	CLRO	Mon, Aug 24, 2015	11.00	11.65	9.95	11.53
4871	NASDAQ	CLRO	Fri, Aug 21, 2015	11.92	11.99	11.15	11.74
4870	NASDAQ	CLRO	Thu, Aug 20, 2015	11.91	12.25	11.69	12.02
4869	NASDAQ	CLRO	Wed, Aug 19, 2015	11.83	11.95	11.80	11.86
4868	NASDAQ	CLRO	Tue, Aug 18, 2015	11.83	11.86	11.75	11.78
4867	NASDAQ	CLRO	Mon, Aug 17, 2015	11.79	11.85	11.77	11.82
4866	NASDAQ	CLRO	Fri, Aug 14, 2015	11.87	11.95	11.67	11.90
4865	NASDAQ	CLRO	Thu, Aug 13, 2015	11.96	11.96	11.80	11.85
4864	NASDAQ	CLRO	Wed, Aug 12, 2015	12.00	12.00	11.62	11.97
4863	NASDAQ	CLRO	Tue, Aug 11, 2015	12.24	12.34	11.80	11.92
4862	NASDAQ	CLRO	Mon, Aug 10, 2015	12.23	12.60	12.18	12.23
4861	NASDAQ	CLRO	Fri, Aug 7, 2015	12.60	12.89	12.01	12.18
4860	NASDAQ	CLRO	Thu, Aug 6, 2015	12.86	12.86	12.00	12.72
4859	NASDAQ	CLRO	Wed, Aug 5, 2015	12.55	13.10	12.53	13.10
4858	NASDAQ	CLRO	Tue, Aug 4, 2015	12.66	12.71	12.53	12.53
4857	NASDAQ	CLRO	Mon, Aug 3, 2015	12.60	12.65	12.51	12.62
4856	NASDAQ	CLRO	Fri, Jul 31, 2015	12.79	12.91	12.67	12.69
4855	NASDAQ	CLRO	Thu, Jul 30, 2015	12.74	12.94	12.66	12.74
4854	NASDAQ	CLRO	Wed, Jul 29, 2015	12.81	12.96	12.68	12.77
4853	NASDAQ	CLRO	Tue, Jul 28, 2015	12.90	13.09	12.60	12.69
4852	NASDAQ	CLRO	Mon, Jul 27, 2015	12.59	12.93	12.50	12.87
4851	NASDAQ	CLRO	Fri, Jul 24, 2015	12.99	13.01	12.71	12.77
4850	NASDAQ	CLRO	Thu, Jul 23, 2015	12.87	12.97	12.71	12.90
4849	NASDAQ	CLRO	Wed, Jul 22, 2015	13.14	13.14	12.76	13.01
4848	NASDAQ	CLRO	Tue, Jul 21, 2015	13.67	13.67	13.01	13.19
4847	NASDAQ	CLRO	Mon, Jul 20, 2015	14.00	14.00	12.84	13.65
4846	NASDAQ	CLRO	Fri, Jul 17, 2015	13.18	14.05	13.18	14.02
4845	NASDAQ	CLRO	Thu, Jul 16, 2015	13.06	13.29	13.03	13.19
4844	NASDAQ	CLRO	Wed, Jul 15, 2015	13.04	13.10	12.90	13.05
4843	NASDAQ	CLRO	Tue, Jul 14, 2015	12.98	13.08	12.98	13.07
4842	NASDAQ	CLRO	Mon, Jul 13, 2015	13.00	13.07	12.75	12.88
4841	NASDAQ	CLRO	Fri, Jul 10, 2015	12.90	13.11	12.51	12.78
4840	NASDAQ	CLRO	Thu, Jul 9, 2015	12.51	12.82	12.34	12.82
4839	NASDAQ	CLRO	Wed, Jul 8, 2015	12.40	12.55	12.31	12.31
4838	NASDAQ	CLRO	Tue, Jul 7, 2015	12.91	13.02	12.37	12.45
4837	NASDAQ	CLRO	Mon, Jul 6, 2015	13.10	13.25	12.75	12.89
4836	NASDAQ	CLRO	Thu, Jul 2, 2015	13.31	13.37	12.74	13.06
4835	NASDAQ	CLRO	Wed, Jul 1, 2015	12.97	13.50	12.97	13.26
4834	NASDAQ	CLRO	Tue, Jun 30, 2015	12.98	13.05	12.32	12.91
4833	NASDAQ	CLRO	Mon, Jun 29, 2015	13.00	14.19	13.00	13.05
4832	NASDAQ	CLRO	Fri, Jun 26, 2015	13.50	13.59	13.01	13.10
4831	NASDAQ	CLRO	Thu, Jun 25, 2015	13.68	13.72	13.40	13.54
4830	NASDAQ	CLRO	Wed, Jun 24, 2015	13.48	13.80	13.28	13.63
4829	NASDAQ	CLRO	Tue, Jun 23, 2015	13.60	13.87	13.39	13.40
4828	NASDAQ	CLRO	Mon, Jun 22, 2015	14.00	14.00	13.27	13.50
4827	NASDAQ	CLRO	Fri, Jun 19, 2015	14.20	14.15	13.91	14.00
4826	NASDAQ	CLRO	Thu, Jun 18, 2015	14.35	14.35	14.14	14.17
4825	NASDAQ	CLRO	Wed, Jun 17, 2015	14.29	14.60	14.29	14.29
4824	NASDAQ	CLRO	Tue, Jun 16, 2015	14.15	14.60	14.15	14.22
4823	NASDAQ	CLRO	Mon, Jun 15, 2015	13.55	14.65	13.55	14.15
4822	NASDAQ	CLRO	Fri, Jun 12, 2015	13.41	13.51	13.36	13.50
4821	NASDAQ	CLRO	Thu, Jun 11, 2015	13.22	13.41	13.22	13.38
4820	NASDAQ	CLRO	Wed, Jun 10, 2015	13.40	13.40	13.35	13.35
4819	NASDAQ	CLRO	Tue, Jun 9, 2015	13.37	13.37	13.27	13.36
4818	NASDAQ	CLRO	Mon, Jun 8, 2015	13.45	13.45	13.23	13.32
4817	NASDAQ	CLRO	Fri, Jun 5, 2015	13.30	13.45	13.30	13.38
4816	NASDAQ	CLRO	Thu, Jun 4, 2015	13.22	13.30	13.14	13.26
4815	NASDAQ	CLRO	Wed, Jun 3, 2015	13.29	13.29	12.51	13.25
4814	NASDAQ	CLRO	Tue, Jun 2, 2015	13.19	13.45	13.19	13.29
4813	NASDAQ	CLRO	Mon, Jun 1, 2015	13.39	13.48	13.16	13.20
4812	NASDAQ	CLRO	Fri, May 29, 2015	13.27	13.43	13.25	13.27
4811	NASDAQ	CLRO	Thu, May 28, 2015	13.18	13.36	13.23	13.27
4810	NASDAQ	CLRO	Wed, May 27, 2015	13.10	13.28	13.08	13.27
4809	NASDAQ	CLRO	Tue, May 26, 2015	12.86	12.98	12.65	12.97
4808	NASDAQ	CLRO	Fri, May 22, 2015	13.00	13.08	12.97	13.01
4807	NASDAQ	CLRO	Thu, May 21, 2015	13.01	13.10	12.90	13.00
4806	NASDAQ	CLRO	Wed, May 20, 2015	12.91	13.10	12.91	13.10
4805	NASDAQ	CLRO	Tue, May 19, 2015	13.03	13.09	12.98	12.99
4804	NASDAQ	CLRO	Mon, May 18, 2015	13.10	13.10	12.95	13.10
4803	NASDAQ	CLRO	Fri, May 15, 2015	13.06	13.10	12.90	13.08
4802	NASDAQ	CLRO	Thu, May 14, 2015	13.05	13.11	12.95	13.06
4801	NASDAQ	CLRO	Wed, May 13, 2015	12.96	13.01	12.89	12.91
4800	NASDAQ	CLRO	Tue, May 12, 2015	12.73	13.09	12.71	13.05
4799	NASDAQ	CLRO	Mon, May 11, 2015	13.10	13.12	12.73	12.87
4798	NASDAQ	CLRO	Fri, May 8, 2015	13.03	13.24	12.87	13.20
4797	NASDAQ	CLRO	Thu, May 7, 2015	12.89	13.07	12.78	12.98
4796	NASDAQ	CLRO	Wed, May 6, 2015	13.47	13.47	12.80	13.02
4795	NASDAQ	CLRO	Tue, May 5, 2015	13.17	13.30	12.98	13.28
4794	NASDAQ	CLRO	Mon, May 4, 2015	12.99	13.49	12.74	13.17
4793	NASDAQ	CLRO	Fri, May 1, 2015	12.57	12.98	12.30	12.98
4792	NASDAQ	CLRO	Thu, Apr 30, 2015	11.37	12.88	11.37	12.69
4791	NASDAQ	CLRO	Wed, Apr 29, 2015	11.33	11.45	11.30	11.45
4790	NASDAQ	CLRO	Tue, Apr 28, 2015	11.52	11.60	11.26	11.32
4789	NASDAQ	CLRO	Mon, Apr 27, 2015	11.08	11.71	10.98	11.44
4788	NASDAQ	CLRO	Fri, Apr 24, 2015	11.06	11.16	10.99	11.16
4787	NASDAQ	CLRO	Thu, Apr 23, 2015	10.97	11.00	10.88	11.00
4786	NASDAQ	CLRO	Wed, Apr 22, 2015	10.81	10.94	10.75	10.94
4785	NASDAQ	CLRO	Tue, Apr 21, 2015	10.79	10.80	10.71	10.75
4784	NASDAQ	CLRO	Mon, Apr 20, 2015	10.90	10.90	10.60	10.76
4783	NASDAQ	CLRO	Fri, Apr 17, 2015	10.51	10.79	10.51	10.77
4782	NASDAQ	CLRO	Thu, Apr 16, 2015	10.55	10.69	10.50	10.57
4781	NASDAQ	CLRO	Wed, Apr 15, 2015	10.58	10.64	10.55	10.59
4780	NASDAQ	CLRO	Tue, Apr 14, 2015	10.58	10.62	10.52	10.58
4779	NASDAQ	CLRO	Mon, Apr 13, 2015	10.62	10.62	10.52	10.55
4778	NASDAQ	CLRO	Fri, Apr 10, 2015	10.61	10.61	10.56	10.59
4777	NASDAQ	CLRO	Thu, Apr 9, 2015	10.62	10.69	10.64	10.66
4776	NASDAQ	CLRO	Wed, Apr 8, 2015	10.67	10.76	10.07	10.67
4775	NASDAQ	CLRO	Tue, Apr 7, 2015	10.66	10.71	10.56	10.60
4774	NASDAQ	CLRO	Mon, Apr 6, 2015	10.64	10.71	10.60	10.63
4773	NASDAQ	CLRO	Thu, Apr 2, 2015	10.78	10.78	10.73	10.78
4772	NASDAQ	CLRO	Wed, Apr 1, 2015	10.66	10.76	10.50	10.76
4771	NASDAQ	CLRO	Tue, Mar 31, 2015	10.60	10.80	10.58	10.66
4770	NASDAQ	CLRO	Mon, Mar 30, 2015	10.71	10.94	10.60	10.75
4769	NASDAQ	CLRO	Fri, Mar 27, 2015	10.60	10.61	10.55	10.56
4768	NASDAQ	CLRO	Thu, Mar 26, 2015	10.56	10.97	10.53	10.56
4767	NASDAQ	CLRO	Wed, Mar 25, 2015	10.75	10.75	10.56	10.58
4766	NASDAQ	CLRO	Tue, Mar 24, 2015	11.00	11.00	10.62	10.73
4765	NASDAQ	CLRO	Mon, Mar 23, 2015	10.95	11.01	10.86	10.99
4764	NASDAQ	CLRO	Fri, Mar 20, 2015	11.13	11.13	10.85	10.99
4763	NASDAQ	CLRO	Thu, Mar 19, 2015	10.89	11.09	10.85	11.00
4762	NASDAQ	CLRO	Wed, Mar 18, 2015	10.89	11.10	10.93	10.99
4761	NASDAQ	CLRO	Tue, Mar 17, 2015	10.90	11.19	10.85	10.86
4760	NASDAQ	CLRO	Mon, Mar 16, 2015	11.08	11.26	10.88	10.98
4759	NASDAQ	CLRO	Fri, Mar 13, 2015	11.18	11.29	10.68	10.94
4758	NASDAQ	CLRO	Thu, Mar 12, 2015	10.43	11.32	10.43	10.98
4757	NASDAQ	CLRO	Wed, Mar 11, 2015	10.24	10.30	10.15	10.15
4756	NASDAQ	CLRO	Tue, Mar 10, 2015	10.21	10.43	10.20	10.28
4755	NASDAQ	CLRO	Mon, Mar 9, 2015	10.17	10.35	10.17	10.22
4754	NASDAQ	CLRO	Fri, Mar 6, 2015	10.14	10.27	10.14	10.26
4753	NASDAQ	CLRO	Thu, Mar 5, 2015	10.35	10.35	10.26	10.26
4752	NASDAQ	CLRO	Wed, Mar 4, 2015	10.30	10.29	10.11	10.19
4751	NASDAQ	CLRO	Tue, Mar 3, 2015	10.22	10.37	10.22	10.31
4750	NASDAQ	CLRO	Mon, Mar 2, 2015	10.26	10.30	10.22	10.23
4749	NASDAQ	CLRO	Fri, Feb 27, 2015	10.30	10.40	10.25	10.31
4748	NASDAQ	CLRO	Thu, Feb 26, 2015	10.35	10.30	10.22	10.24
4747	NASDAQ	CLRO	Wed, Feb 25, 2015	10.40	10.42	10.22	10.31
4746	NASDAQ	CLRO	Tue, Feb 24, 2015	10.28	10.35	10.26	10.30
4745	NASDAQ	CLRO	Mon, Feb 23, 2015	10.30	10.62	10.17	10.27
4744	NASDAQ	CLRO	Fri, Feb 20, 2015	10.36	10.44	10.20	10.28
4743	NASDAQ	CLRO	Thu, Feb 19, 2015	10.33	10.45	10.27	10.27
4742	NASDAQ	CLRO	Wed, Feb 18, 2015	10.21	10.69	10.13	10.26
4741	NASDAQ	CLRO	Tue, Feb 17, 2015	10.40	10.42	10.09	10.20
4740	NASDAQ	CLRO	Fri, Feb 13, 2015	10.24	10.42	10.16	10.39
4739	NASDAQ	CLRO	Thu, Feb 12, 2015	10.19	10.19	9.85	10.15
4738	NASDAQ	CLRO	Wed, Feb 11, 2015	10.28	10.45	10.11	10.24
4737	NASDAQ	CLRO	Tue, Feb 10, 2015	9.49	10.35	9.49	10.24
4736	NASDAQ	CLRO	Mon, Feb 9, 2015	10.32	10.35	10.21	10.33
4735	NASDAQ	CLRO	Fri, Feb 6, 2015	10.35	10.60	10.14	10.45
4734	NASDAQ	CLRO	Thu, Feb 5, 2015	10.28	10.46	10.28	10.31
4733	NASDAQ	CLRO	Wed, Feb 4, 2015	10.47	10.47	10.11	10.11
4732	NASDAQ	CLRO	Tue, Feb 3, 2015	10.11	10.45	10.11	10.25
4731	NASDAQ	CLRO	Mon, Feb 2, 2015	10.54	10.57	10.12	10.34
4730	NASDAQ	CLRO	Fri, Jan 30, 2015	10.59	10.67	10.38	10.53
4729	NASDAQ	CLRO	Thu, Jan 29, 2015	10.71	10.78	10.41	10.46
4728	NASDAQ	CLRO	Wed, Jan 28, 2015	10.50	10.72	10.37	10.45
4727	NASDAQ	CLRO	Tue, Jan 27, 2015	10.30	10.44	9.93	10.44
4726	NASDAQ	CLRO	Mon, Jan 26, 2015	10.55	10.67	10.32	10.33
4725	NASDAQ	CLRO	Fri, Jan 23, 2015	10.79	10.90	10.40	10.40
4724	NASDAQ	CLRO	Thu, Jan 22, 2015	10.43	10.80	10.40	10.75
4723	NASDAQ	CLRO	Wed, Jan 21, 2015	10.30	11.02	10.18	10.43
4722	NASDAQ	CLRO	Tue, Jan 20, 2015	10.00	10.35	10.00	10.26
4721	NASDAQ	CLRO	Fri, Jan 16, 2015	9.84	10.36	9.84	10.05
4720	NASDAQ	CLRO	Thu, Jan 15, 2015	9.75	9.84	9.60	9.84
4719	NASDAQ	CLRO	Wed, Jan 14, 2015	9.62	9.75	9.65	9.75
4718	NASDAQ	CLRO	Tue, Jan 13, 2015	9.66	9.77	9.48	9.65
4717	NASDAQ	CLRO	Mon, Jan 12, 2015	9.52	9.57	9.46	9.54
4716	NASDAQ	CLRO	Fri, Jan 9, 2015	9.56	9.64	9.51	9.51
4715	NASDAQ	CLRO	Thu, Jan 8, 2015	9.74	9.74	9.48	9.50
4714	NASDAQ	CLRO	Wed, Jan 7, 2015	9.59	9.66	9.25	9.55
4713	NASDAQ	CLRO	Tue, Jan 6, 2015	9.52	9.64	9.39	9.63
4712	NASDAQ	CLRO	Mon, Jan 5, 2015	9.61	9.64	9.26	9.51
4711	NASDAQ	CLRO	Fri, Jan 2, 2015	9.75	9.79	9.67	9.73
4710	NASDAQ	CLRO	Wed, Dec 31, 2014	9.80	9.87	9.60	9.77
4709	NASDAQ	CLRO	Tue, Dec 30, 2014	9.75	9.97	9.71	9.75
4708	NASDAQ	CLRO	Mon, Dec 29, 2014	9.72	9.84	9.72	9.76
4707	NASDAQ	CLRO	Fri, Dec 26, 2014	9.88	9.88	9.68	9.78
4706	NASDAQ	CLRO	Wed, Dec 24, 2014	9.76	9.76	9.67	9.74
4705	NASDAQ	CLRO	Tue, Dec 23, 2014	9.72	9.79	9.65	9.76
4704	NASDAQ	CLRO	Mon, Dec 22, 2014	9.67	9.88	9.65	9.72
4703	NASDAQ	CLRO	Fri, Dec 19, 2014	9.67	9.85	9.62	9.70
4702	NASDAQ	CLRO	Thu, Dec 18, 2014	9.79	9.85	9.50	9.67
4701	NASDAQ	CLRO	Wed, Dec 17, 2014	9.59	9.93	9.59	9.79
4700	NASDAQ	CLRO	Tue, Dec 16, 2014	9.50	10.04	9.34	9.78
4699	NASDAQ	CLRO	Mon, Dec 15, 2014	9.80	9.80	9.45	9.52
4698	NASDAQ	CLRO	Fri, Dec 12, 2014	10.25	10.25	9.62	9.63
4697	NASDAQ	CLRO	Thu, Dec 11, 2014	10.00	10.10	9.95	9.96
4696	NASDAQ	CLRO	Wed, Dec 10, 2014	10.95	10.95	9.92	9.93
4695	NASDAQ	CLRO	Tue, Dec 9, 2014	10.97	10.97	9.56	10.03
4694	NASDAQ	CLRO	Mon, Dec 8, 2014	10.03	10.18	9.90	10.05
4693	NASDAQ	CLRO	Fri, Dec 5, 2014	10.01	10.03	9.25	10.03
4692	NASDAQ	CLRO	Thu, Dec 4, 2014	10.00	10.03	9.84	9.98
4691	NASDAQ	CLRO	Wed, Dec 3, 2014	10.10	10.10	9.75	10.02
4690	NASDAQ	CLRO	Tue, Dec 2, 2014	9.57	10.20	9.57	10.05
4689	NASDAQ	CLRO	Mon, Dec 1, 2014	9.21	9.50	9.21	9.47
4688	NASDAQ	CLRO	Fri, Nov 28, 2014	9.22	9.44	9.22	9.37
4687	NASDAQ	CLRO	Wed, Nov 26, 2014	9.25	9.25	9.12	9.23
4686	NASDAQ	CLRO	Tue, Nov 25, 2014	8.97	9.96	8.97	9.21
4685	NASDAQ	CLRO	Mon, Nov 24, 2014	9.44	9.44	8.58	9.07
4684	NASDAQ	CLRO	Fri, Nov 21, 2014	9.61	9.75	9.48	9.60
4683	NASDAQ	CLRO	Thu, Nov 20, 2014	9.78	9.78	9.46	9.66
4682	NASDAQ	CLRO	Wed, Nov 19, 2014	10.00	10.00	9.70	9.85
4681	NASDAQ	CLRO	Tue, Nov 18, 2014	9.90	9.96	9.72	9.93
4680	NASDAQ	CLRO	Mon, Nov 17, 2014	9.81	9.92	9.61	9.92
4679	NASDAQ	CLRO	Fri, Nov 14, 2014	9.77	9.89	9.77	9.89
4678	NASDAQ	CLRO	Thu, Nov 13, 2014	9.40	9.60	9.40	9.60
4677	NASDAQ	CLRO	Wed, Nov 12, 2014	9.74	9.85	9.65	9.78
4676	NASDAQ	CLRO	Tue, Nov 11, 2014	9.95	9.95	9.71	9.80
4675	NASDAQ	CLRO	Mon, Nov 10, 2014	9.76	9.97	9.76	9.78
4674	NASDAQ	CLRO	Fri, Nov 7, 2014	9.98	9.98	9.76	9.78
4673	NASDAQ	CLRO	Thu, Nov 6, 2014	9.99	9.98	9.79	9.98
4672	NASDAQ	CLRO	Wed, Nov 5, 2014	9.99	9.99	9.75	9.81
4671	NASDAQ	CLRO	Tue, Nov 4, 2014	10.05	10.05	9.71	9.87
4670	NASDAQ	CLRO	Mon, Nov 3, 2014	10.05	10.09	9.93	9.97
4669	NASDAQ	CLRO	Fri, Oct 31, 2014	9.78	9.98	9.70	9.78
4668	NASDAQ	CLRO	Thu, Oct 30, 2014	9.66	9.61	9.40	9.53
4667	NASDAQ	CLRO	Wed, Oct 29, 2014	9.53	9.82	9.50	9.70
4666	NASDAQ	CLRO	Tue, Oct 28, 2014	8.87	9.53	8.84	9.43
4665	NASDAQ	CLRO	Mon, Oct 27, 2014	8.50	8.88	8.22	8.78
4664	NASDAQ	CLRO	Fri, Oct 24, 2014	8.60	8.98	8.47	8.48
4663	NASDAQ	CLRO	Thu, Oct 23, 2014	7.90	9.15	7.90	8.46
4662	NASDAQ	CLRO	Wed, Oct 22, 2014	7.73	7.70	7.50	7.50
4661	NASDAQ	CLRO	Tue, Oct 21, 2014	7.53	7.79	7.56	7.76
4660	NASDAQ	CLRO	Mon, Oct 20, 2014	7.60	7.70	7.53	7.64
4659	NASDAQ	CLRO	Fri, Oct 17, 2014	7.66	7.88	7.51	7.63
4658	NASDAQ	CLRO	Thu, Oct 16, 2014	7.65	7.70	7.64	7.70
4657	NASDAQ	CLRO	Wed, Oct 15, 2014	7.53	7.70	7.51	7.70
4656	NASDAQ	CLRO	Tue, Oct 14, 2014	7.63	7.85	7.58	7.80
4655	NASDAQ	CLRO	Mon, Oct 13, 2014	7.88	7.90	7.86	7.89
4654	NASDAQ	CLRO	Fri, Oct 10, 2014	7.84	8.00	7.47	7.89
4653	NASDAQ	CLRO	Thu, Oct 9, 2014	7.78	7.90	7.76	7.88
4652	NASDAQ	CLRO	Wed, Oct 8, 2014	8.09	8.04	7.78	7.92
4651	NASDAQ	CLRO	Tue, Oct 7, 2014	8.12	8.19	8.10	8.10
4650	NASDAQ	CLRO	Mon, Oct 6, 2014	8.22	8.39	8.11	8.13
4649	NASDAQ	CLRO	Fri, Oct 3, 2014	8.38	8.39	8.37	8.39
4648	NASDAQ	CLRO	Thu, Oct 2, 2014	8.12	8.39	8.12	8.39
4647	NASDAQ	CLRO	Wed, Oct 1, 2014	8.39	8.46	8.13	8.39
4646	NASDAQ	CLRO	Tue, Sep 30, 2014	8.48	8.48	8.43	8.44
4645	NASDAQ	CLRO	Mon, Sep 29, 2014	8.32	8.49	8.31	8.41
4644	NASDAQ	CLRO	Fri, Sep 26, 2014	8.44	8.44	8.37	8.40
4643	NASDAQ	CLRO	Thu, Sep 25, 2014	8.48	8.48	8.40	8.45
4642	NASDAQ	CLRO	Wed, Sep 24, 2014	8.49	8.49	8.36	8.48
4641	NASDAQ	CLRO	Tue, Sep 23, 2014	8.37	8.43	8.35	8.40
4640	NASDAQ	CLRO	Mon, Sep 22, 2014	8.44	8.47	8.32	8.46
4639	NASDAQ	CLRO	Fri, Sep 19, 2014	8.11	8.50	8.11	8.50
4638	NASDAQ	CLRO	Thu, Sep 18, 2014	8.40	8.51	8.32	8.44
4637	NASDAQ	CLRO	Wed, Sep 17, 2014	8.33	8.62	8.21	8.34
4636	NASDAQ	CLRO	Tue, Sep 16, 2014	8.30	8.46	8.21	8.32
4635	NASDAQ	CLRO	Mon, Sep 15, 2014	8.30	8.79	8.15	8.34
4634	NASDAQ	CLRO	Fri, Sep 12, 2014	8.10	8.40	8.10	8.34
4633	NASDAQ	CLRO	Thu, Sep 11, 2014	8.39	8.57	8.11	8.20
4632	NASDAQ	CLRO	Wed, Sep 10, 2014	8.72	8.76	8.37	8.42
4631	NASDAQ	CLRO	Tue, Sep 9, 2014	9.08	9.11	8.76	8.76
4630	NASDAQ	CLRO	Mon, Sep 8, 2014	9.31	9.31	9.09	9.09
4629	NASDAQ	CLRO	Fri, Sep 5, 2014	9.27	9.31	9.27	9.30
4628	NASDAQ	CLRO	Thu, Sep 4, 2014	9.32	9.35	9.27	9.30
4627	NASDAQ	CLRO	Wed, Sep 3, 2014	9.43	9.41	9.25	9.39
4626	NASDAQ	CLRO	Tue, Sep 2, 2014	9.42	9.42	9.33	9.39
4625	NASDAQ	CLRO	Fri, Aug 29, 2014	9.66	9.63	9.31	9.39
4624	NASDAQ	CLRO	Thu, Aug 28, 2014	9.50	9.37	9.23	9.36
4623	NASDAQ	CLRO	Wed, Aug 27, 2014	9.45	9.45	9.37	9.41
4622	NASDAQ	CLRO	Tue, Aug 26, 2014	9.38	9.59	9.35	9.40
4621	NASDAQ	CLRO	Mon, Aug 25, 2014	9.44	9.44	9.31	9.44
4620	NASDAQ	CLRO	Fri, Aug 22, 2014	9.50	9.53	9.31	9.39
4619	NASDAQ	CLRO	Thu, Aug 21, 2014	9.52	9.64	9.46	9.51
4618	NASDAQ	CLRO	Wed, Aug 20, 2014	9.56	9.69	9.28	9.64
4617	NASDAQ	CLRO	Tue, Aug 19, 2014	9.54	9.63	9.37	9.60
4616	NASDAQ	CLRO	Mon, Aug 18, 2014	9.49	9.55	9.34	9.54
4615	NASDAQ	CLRO	Fri, Aug 15, 2014	9.43	9.59	9.33	9.46
4614	NASDAQ	CLRO	Thu, Aug 14, 2014	9.40	9.47	9.36	9.43
4613	NASDAQ	CLRO	Wed, Aug 13, 2014	9.36	9.48	9.35	9.40
4612	NASDAQ	CLRO	Tue, Aug 12, 2014	9.56	9.67	9.34	9.41
4611	NASDAQ	CLRO	Mon, Aug 11, 2014	9.40	9.63	9.28	9.57
4610	NASDAQ	CLRO	Fri, Aug 8, 2014	9.50	9.50	9.27	9.41
4609	NASDAQ	CLRO	Thu, Aug 7, 2014	9.67	9.67	9.29	9.52
4608	NASDAQ	CLRO	Wed, Aug 6, 2014	9.32	9.64	9.22	9.64
4607	NASDAQ	CLRO	Tue, Aug 5, 2014	9.55	9.65	9.27	9.46
4606	NASDAQ	CLRO	Mon, Aug 4, 2014	9.59	9.67	9.57	9.65
4605	NASDAQ	CLRO	Fri, Aug 1, 2014	9.56	9.75	9.50	9.68
4604	NASDAQ	CLRO	Thu, Jul 31, 2014	9.60	9.77	9.52	9.64
4603	NASDAQ	CLRO	Wed, Jul 30, 2014	9.50	9.73	9.50	9.69
4602	NASDAQ	CLRO	Tue, Jul 29, 2014	9.62	9.69	9.59	9.64
4601	NASDAQ	CLRO	Mon, Jul 28, 2014	9.67	9.76	9.52	9.62
4600	NASDAQ	CLRO	Fri, Jul 25, 2014	9.76	9.92	9.55	9.77
4599	NASDAQ	CLRO	Thu, Jul 24, 2014	9.81	9.98	9.81	9.88
4598	NASDAQ	CLRO	Wed, Jul 23, 2014	9.82	9.95	9.82	9.95
4597	NASDAQ	CLRO	Tue, Jul 22, 2014	9.88	9.92	9.82	9.92
4596	NASDAQ	CLRO	Mon, Jul 21, 2014	9.94	9.97	9.81	9.90
4595	NASDAQ	CLRO	Fri, Jul 18, 2014	9.85	10.00	9.81	10.00
4594	NASDAQ	CLRO	Thu, Jul 17, 2014	9.85	10.00	9.80	9.94
4593	NASDAQ	CLRO	Wed, Jul 16, 2014	9.88	9.99	9.89	9.99
4592	NASDAQ	CLRO	Tue, Jul 15, 2014	10.03	10.03	9.86	9.89
4591	NASDAQ	CLRO	Mon, Jul 14, 2014	9.87	10.03	9.87	9.96
4590	NASDAQ	CLRO	Fri, Jul 11, 2014	9.98	9.98	9.88	9.92
4589	NASDAQ	CLRO	Thu, Jul 10, 2014	9.83	9.98	9.81	9.84
4588	NASDAQ	CLRO	Wed, Jul 9, 2014	9.85	9.99	9.85	9.95
4587	NASDAQ	CLRO	Tue, Jul 8, 2014	10.03	10.08	9.86	9.90
4586	NASDAQ	CLRO	Mon, Jul 7, 2014	9.98	10.10	9.98	10.10
4585	NASDAQ	CLRO	Thu, Jul 3, 2014	9.85	10.10	9.85	10.10
4584	NASDAQ	CLRO	Wed, Jul 2, 2014	9.92	9.96	9.85	9.90
4583	NASDAQ	CLRO	Tue, Jul 1, 2014	9.71	10.23	9.71	9.98
4582	NASDAQ	CLRO	Mon, Jun 30, 2014	9.94	9.89	9.66	9.83
4581	NASDAQ	CLRO	Fri, Jun 27, 2014	9.99	9.99	9.86	9.99
4580	NASDAQ	CLRO	Thu, Jun 26, 2014	9.65	10.00	9.46	9.99
4579	NASDAQ	CLRO	Wed, Jun 25, 2014	9.53	9.72	9.50	9.66
4578	NASDAQ	CLRO	Tue, Jun 24, 2014	9.47	9.70	9.47	9.62
4577	NASDAQ	CLRO	Mon, Jun 23, 2014	9.58	9.77	9.46	9.69
4576	NASDAQ	CLRO	Fri, Jun 20, 2014	9.65	9.84	9.55	9.58
4575	NASDAQ	CLRO	Thu, Jun 19, 2014	9.80	9.80	9.60	9.64
4574	NASDAQ	CLRO	Wed, Jun 18, 2014	9.77	9.77	9.71	9.76
4573	NASDAQ	CLRO	Tue, Jun 17, 2014	9.76	9.85	9.59	9.71
4572	NASDAQ	CLRO	Mon, Jun 16, 2014	9.84	9.97	9.70	9.82
4571	NASDAQ	CLRO	Fri, Jun 13, 2014	9.64	10.01	9.46	9.84
4570	NASDAQ	CLRO	Thu, Jun 12, 2014	9.85	9.96	9.58	9.77
4569	NASDAQ	CLRO	Wed, Jun 11, 2014	9.47	9.99	9.47	9.79
4568	NASDAQ	CLRO	Tue, Jun 10, 2014	9.88	10.02	9.81	9.97
4567	NASDAQ	CLRO	Mon, Jun 9, 2014	9.92	9.95	9.81	9.88
4566	NASDAQ	CLRO	Fri, Jun 6, 2014	9.75	9.92	9.70	9.86
4565	NASDAQ	CLRO	Thu, Jun 5, 2014	9.66	9.80	9.48	9.80
4564	NASDAQ	CLRO	Wed, Jun 4, 2014	9.85	9.86	9.73	9.76
4563	NASDAQ	CLRO	Tue, Jun 3, 2014	9.93	10.00	9.77	9.88
4562	NASDAQ	CLRO	Mon, Jun 2, 2014	9.88	10.18	9.74	9.89
4561	NASDAQ	CLRO	Fri, May 30, 2014	9.89	9.95	9.75	9.89
4560	NASDAQ	CLRO	Thu, May 29, 2014	9.92	9.98	9.80	9.95
4559	NASDAQ	CLRO	Wed, May 28, 2014	9.63	10.30	9.47	9.98
4558	NASDAQ	CLRO	Tue, May 27, 2014	9.53	9.72	9.53	9.64
4557	NASDAQ	CLRO	Fri, May 23, 2014	9.35	9.66	9.23	9.57
4556	NASDAQ	CLRO	Thu, May 22, 2014	9.28	9.36	9.18	9.33
4555	NASDAQ	CLRO	Wed, May 21, 2014	9.42	9.50	9.14	9.33
4554	NASDAQ	CLRO	Tue, May 20, 2014	9.51	9.54	9.43	9.46
4553	NASDAQ	CLRO	Mon, May 19, 2014	9.68	9.76	9.51	9.61
4552	NASDAQ	CLRO	Fri, May 16, 2014	9.76	9.79	9.57	9.74
4551	NASDAQ	CLRO	Thu, May 15, 2014	9.62	9.74	9.53	9.71
4550	NASDAQ	CLRO	Wed, May 14, 2014	9.65	9.68	9.56	9.63
4549	NASDAQ	CLRO	Tue, May 13, 2014	9.44	9.85	9.44	9.66
4548	NASDAQ	CLRO	Mon, May 12, 2014	9.40	9.47	9.36	9.47
4547	NASDAQ	CLRO	Fri, May 9, 2014	9.65	9.65	9.35	9.46
4546	NASDAQ	CLRO	Thu, May 8, 2014	9.70	9.78	9.53	9.60
4545	NASDAQ	CLRO	Wed, May 7, 2014	9.81	9.88	9.50	9.68
4544	NASDAQ	CLRO	Tue, May 6, 2014	9.88	9.89	9.37	9.81
4543	NASDAQ	CLRO	Mon, May 5, 2014	9.73	9.94	9.68	9.86
4542	NASDAQ	CLRO	Fri, May 2, 2014	9.80	9.93	9.72	9.72
4541	NASDAQ	CLRO	Thu, May 1, 2014	10.08	10.13	9.75	9.81
4540	NASDAQ	CLRO	Wed, Apr 30, 2014	10.07	10.44	10.07	10.16
4539	NASDAQ	CLRO	Tue, Apr 29, 2014	10.21	10.62	10.06	10.55
4538	NASDAQ	CLRO	Mon, Apr 28, 2014	9.76	10.21	9.65	10.15
4537	NASDAQ	CLRO	Fri, Apr 25, 2014	9.82	9.87	9.76	9.79
4536	NASDAQ	CLRO	Thu, Apr 24, 2014	9.85	9.98	9.78	9.93
4535	NASDAQ	CLRO	Wed, Apr 23, 2014	9.80	9.90	9.79	9.86
4534	NASDAQ	CLRO	Tue, Apr 22, 2014	9.72	10.00	9.72	9.81
4533	NASDAQ	CLRO	Mon, Apr 21, 2014	9.75	10.05	9.75	9.85
4532	NASDAQ	CLRO	Thu, Apr 17, 2014	9.96	10.18	9.57	10.04
4531	NASDAQ	CLRO	Wed, Apr 16, 2014	9.90	10.07	9.90	10.02
4530	NASDAQ	CLRO	Tue, Apr 15, 2014	10.03	10.03	9.57	9.81
4529	NASDAQ	CLRO	Mon, Apr 14, 2014	10.17	10.17	10.00	10.03
4528	NASDAQ	CLRO	Fri, Apr 11, 2014	10.05	10.23	10.00	10.19
4527	NASDAQ	CLRO	Thu, Apr 10, 2014	10.28	10.40	9.84	10.11
4526	NASDAQ	CLRO	Wed, Apr 9, 2014	10.20	10.38	10.20	10.30
4525	NASDAQ	CLRO	Tue, Apr 8, 2014	10.35	10.35	10.13	10.25
4524	NASDAQ	CLRO	Mon, Apr 7, 2014	10.38	10.46	10.10	10.31
4523	NASDAQ	CLRO	Fri, Apr 4, 2014	10.33	10.43	10.17	10.32
4522	NASDAQ	CLRO	Thu, Apr 3, 2014	10.25	10.46	10.17	10.40
4521	NASDAQ	CLRO	Wed, Apr 2, 2014	10.03	10.21	10.03	10.17
4520	NASDAQ	CLRO	Tue, Apr 1, 2014	10.25	10.47	10.15	10.28
4519	NASDAQ	CLRO	Mon, Mar 31, 2014	10.57	10.57	10.04	10.25
4518	NASDAQ	CLRO	Fri, Mar 28, 2014	10.86	10.86	10.60	10.68
4517	NASDAQ	CLRO	Thu, Mar 27, 2014	10.90	11.18	10.66	10.79
4516	NASDAQ	CLRO	Wed, Mar 26, 2014	10.90	11.19	10.80	10.91
4515	NASDAQ	CLRO	Tue, Mar 25, 2014	10.71	11.00	10.71	10.97
4514	NASDAQ	CLRO	Mon, Mar 24, 2014	11.19	11.19	10.60	10.76
4513	NASDAQ	CLRO	Fri, Mar 21, 2014	11.28	11.28	11.00	11.27
4512	NASDAQ	CLRO	Thu, Mar 20, 2014	11.25	11.40	11.05	11.15
4511	NASDAQ	CLRO	Wed, Mar 19, 2014	11.47	11.47	11.20	11.42
4510	NASDAQ	CLRO	Tue, Mar 18, 2014	11.40	11.58	11.25	11.44
4509	NASDAQ	CLRO	Mon, Mar 17, 2014	11.17	11.46	11.07	11.33
4508	NASDAQ	CLRO	Fri, Mar 14, 2014	11.03	11.30	11.00	11.25
4507	NASDAQ	CLRO	Thu, Mar 13, 2014	11.26	11.33	10.94	11.12
4506	NASDAQ	CLRO	Wed, Mar 12, 2014	11.59	11.59	11.00	11.24
4505	NASDAQ	CLRO	Tue, Mar 11, 2014	12.13	12.18	11.55	11.59
4504	NASDAQ	CLRO	Mon, Mar 10, 2014	11.70	12.27	11.56	11.96
4503	NASDAQ	CLRO	Fri, Mar 7, 2014	12.01	12.20	11.51	11.56
4502	NASDAQ	CLRO	Thu, Mar 6, 2014	11.95	12.50	11.86	12.03
4501	NASDAQ	CLRO	Wed, Mar 5, 2014	11.73	12.15	11.55	11.94
4500	NASDAQ	CLRO	Tue, Mar 4, 2014	11.33	11.94	11.26	11.59
4499	NASDAQ	CLRO	Mon, Mar 3, 2014	11.10	11.99	11.02	11.42
4498	NASDAQ	CLRO	Fri, Feb 28, 2014	11.72	12.04	10.60	10.83
4497	NASDAQ	CLRO	Thu, Feb 27, 2014	12.45	12.96	10.00	11.20
4496	NASDAQ	CLRO	Wed, Feb 26, 2014	11.60	14.30	11.10	12.00
4495	NASDAQ	CLRO	Tue, Feb 25, 2014	10.40	10.97	10.40	10.79
4494	NASDAQ	CLRO	Mon, Feb 24, 2014	9.40	10.40	9.35	10.20
4493	NASDAQ	CLRO	Fri, Feb 21, 2014	9.30	9.40	9.21	9.40
4492	NASDAQ	CLRO	Thu, Feb 20, 2014	9.25	9.30	9.23	9.23
4491	NASDAQ	CLRO	Wed, Feb 19, 2014	9.35	9.35	9.27	9.27
4490	NASDAQ	CLRO	Tue, Feb 18, 2014	9.16	9.35	9.15	9.32
4489	NASDAQ	CLRO	Fri, Feb 14, 2014	9.25	9.25	9.05	9.23
4488	NASDAQ	CLRO	Thu, Feb 13, 2014	9.23	9.33	9.17	9.22
4487	NASDAQ	CLRO	Wed, Feb 12, 2014	9.45	9.45	9.38	9.41
4486	NASDAQ	CLRO	Tue, Feb 11, 2014	9.35	9.47	9.33	9.37
4485	NASDAQ	CLRO	Mon, Feb 10, 2014	9.25	9.30	9.25	9.28
4484	NASDAQ	CLRO	Fri, Feb 7, 2014	9.22	9.30	9.12	9.27
4483	NASDAQ	CLRO	Thu, Feb 6, 2014	9.12	9.30	9.12	9.26
4482	NASDAQ	CLRO	Wed, Feb 5, 2014	9.15	9.20	9.01	9.06
4481	NASDAQ	CLRO	Tue, Feb 4, 2014	9.13	9.29	9.13	9.15
4480	NASDAQ	CLRO	Mon, Feb 3, 2014	9.21	9.21	9.08	9.14
4479	NASDAQ	CLRO	Fri, Jan 31, 2014	9.09	9.24	9.05	9.17
4478	NASDAQ	CLRO	Thu, Jan 30, 2014	9.29	9.30	9.07	9.25
4477	NASDAQ	CLRO	Wed, Jan 29, 2014	9.66	9.68	9.31	9.33
4476	NASDAQ	CLRO	Tue, Jan 28, 2014	9.65	9.77	9.65	9.73
4475	NASDAQ	CLRO	Mon, Jan 27, 2014	9.76	9.77	9.38	9.68
4474	NASDAQ	CLRO	Fri, Jan 24, 2014	9.75	9.75	9.67	9.70
4473	NASDAQ	CLRO	Wed, Jan 22, 2014	9.50	9.70	9.50	9.68
4472	NASDAQ	CLRO	Tue, Jan 21, 2014	9.32	9.70	9.25	9.49
4471	NASDAQ	CLRO	Fri, Jan 17, 2014	9.16	9.31	9.21	9.31
4470	NASDAQ	CLRO	Thu, Jan 16, 2014	9.24	9.25	9.05	9.16
4469	NASDAQ	CLRO	Wed, Jan 15, 2014	9.12	9.24	9.12	9.20
4468	NASDAQ	CLRO	Tue, Jan 14, 2014	9.22	9.22	9.01	9.01
4467	NASDAQ	CLRO	Mon, Jan 13, 2014	9.20	9.25	9.13	9.16
4466	NASDAQ	CLRO	Fri, Jan 10, 2014	9.06	9.19	9.05	9.17
4465	NASDAQ	CLRO	Thu, Jan 9, 2014	9.07	9.08	9.00	9.06
4464	NASDAQ	CLRO	Wed, Jan 8, 2014	9.07	9.07	9.02	9.04
4463	NASDAQ	CLRO	Tue, Jan 7, 2014	9.05	9.08	8.90	9.08
4462	NASDAQ	CLRO	Mon, Jan 6, 2014	9.19	9.19	8.81	8.97
4461	NASDAQ	CLRO	Fri, Jan 3, 2014	9.06	9.20	8.86	9.18
4460	NASDAQ	CLRO	Thu, Jan 2, 2014	8.70	9.18	8.60	8.95
4459	NASDAQ	CLRO	Tue, Dec 31, 2013	8.84	8.99	8.77	8.77
4458	NASDAQ	CLRO	Mon, Dec 30, 2013	8.89	8.89	8.68	8.76
4457	NASDAQ	CLRO	Fri, Dec 27, 2013	9.19	9.19	8.84	8.89
4456	NASDAQ	CLRO	Thu, Dec 26, 2013	9.00	9.23	9.00	9.15
4455	NASDAQ	CLRO	Tue, Dec 24, 2013	9.03	9.06	8.96	8.97
4454	NASDAQ	CLRO	Mon, Dec 23, 2013	8.74	9.07	8.74	8.94
4453	NASDAQ	CLRO	Fri, Dec 20, 2013	8.96	9.24	8.75	8.76
4452	NASDAQ	CLRO	Thu, Dec 19, 2013	8.64	8.88	8.59	8.88
4451	NASDAQ	CLRO	Wed, Dec 18, 2013	8.64	8.64	8.51	8.62
4450	NASDAQ	CLRO	Tue, Dec 17, 2013	8.42	8.65	8.42	8.60
4449	NASDAQ	CLRO	Mon, Dec 16, 2013	8.55	8.66	8.42	8.49
4448	NASDAQ	CLRO	Fri, Dec 13, 2013	8.50	8.70	8.34	8.67
4447	NASDAQ	CLRO	Thu, Dec 12, 2013	8.64	8.92	8.40	8.49
4446	NASDAQ	CLRO	Wed, Dec 11, 2013	8.79	8.79	8.50	8.69
4445	NASDAQ	CLRO	Tue, Dec 10, 2013	8.86	8.90	8.71	8.79
4444	NASDAQ	CLRO	Mon, Dec 9, 2013	9.03	9.03	8.67	8.87
4443	NASDAQ	CLRO	Fri, Dec 6, 2013	8.63	8.99	8.50	8.89
4442	NASDAQ	CLRO	Thu, Dec 5, 2013	9.06	9.06	8.39	8.68
4441	NASDAQ	CLRO	Wed, Dec 4, 2013	9.19	9.23	8.97	9.05
4440	NASDAQ	CLRO	Tue, Dec 3, 2013	9.22	9.35	9.16	9.22
4439	NASDAQ	CLRO	Mon, Dec 2, 2013	9.20	9.23	9.15	9.22
4438	NASDAQ	CLRO	Fri, Nov 29, 2013	9.21	9.25	9.22	9.22
4437	NASDAQ	CLRO	Wed, Nov 27, 2013	9.22	9.25	9.13	9.16
4436	NASDAQ	CLRO	Tue, Nov 26, 2013	9.22	9.30	9.13	9.22
4435	NASDAQ	CLRO	Mon, Nov 25, 2013	9.29	9.33	9.20	9.22
4434	NASDAQ	CLRO	Fri, Nov 22, 2013	9.22	9.30	9.22	9.28
4433	NASDAQ	CLRO	Thu, Nov 21, 2013	9.25	9.29	9.14	9.26
4432	NASDAQ	CLRO	Wed, Nov 20, 2013	9.23	9.33	9.11	9.27
4431	NASDAQ	CLRO	Tue, Nov 19, 2013	9.24	9.40	9.11	9.23
4430	NASDAQ	CLRO	Mon, Nov 18, 2013	9.19	9.35	9.15	9.25
4429	NASDAQ	CLRO	Fri, Nov 15, 2013	9.30	9.30	9.12	9.15
4428	NASDAQ	CLRO	Thu, Nov 14, 2013	9.20	9.35	9.21	9.26
4427	NASDAQ	CLRO	Wed, Nov 13, 2013	9.18	9.29	9.18	9.22
4426	NASDAQ	CLRO	Tue, Nov 12, 2013	9.20	9.20	9.12	9.15
4425	NASDAQ	CLRO	Mon, Nov 11, 2013	9.15	9.30	9.12	9.12
4424	NASDAQ	CLRO	Fri, Nov 8, 2013	9.17	9.32	9.16	9.19
4423	NASDAQ	CLRO	Thu, Nov 7, 2013	9.22	9.21	9.11	9.21
4422	NASDAQ	CLRO	Wed, Nov 6, 2013	9.26	9.30	9.15	9.19
4421	NASDAQ	CLRO	Tue, Nov 5, 2013	9.19	9.44	9.15	9.44
4420	NASDAQ	CLRO	Mon, Nov 4, 2013	9.30	9.37	9.16	9.19
4419	NASDAQ	CLRO	Fri, Nov 1, 2013	9.38	9.44	9.16	9.30
4418	NASDAQ	CLRO	Thu, Oct 31, 2013	9.41	9.41	9.13	9.32
4417	NASDAQ	CLRO	Wed, Oct 30, 2013	9.55	9.55	9.11	9.34
4416	NASDAQ	CLRO	Tue, Oct 29, 2013	9.51	9.61	9.36	9.55
4415	NASDAQ	CLRO	Mon, Oct 28, 2013	9.40	9.69	9.33	9.49
4414	NASDAQ	CLRO	Fri, Oct 25, 2013	8.86	9.30	8.75	9.29
4413	NASDAQ	CLRO	Thu, Oct 24, 2013	8.36	8.93	8.36	8.75
4412	NASDAQ	CLRO	Wed, Oct 23, 2013	8.42	8.42	8.22	8.23
4411	NASDAQ	CLRO	Tue, Oct 22, 2013	8.37	8.40	8.24	8.32
4410	NASDAQ	CLRO	Mon, Oct 21, 2013	8.41	8.50	8.38	8.42
4409	NASDAQ	CLRO	Fri, Oct 18, 2013	8.45	8.45	8.37	8.43
4408	NASDAQ	CLRO	Thu, Oct 17, 2013	8.38	8.45	8.35	8.40
4407	NASDAQ	CLRO	Wed, Oct 16, 2013	8.40	8.40	8.35	8.38
4406	NASDAQ	CLRO	Tue, Oct 15, 2013	8.38	8.36	8.35	8.35
4405	NASDAQ	CLRO	Mon, Oct 14, 2013	8.34	8.44	8.34	8.36
4404	NASDAQ	CLRO	Fri, Oct 11, 2013	8.30	8.43	8.30	8.34
4403	NASDAQ	CLRO	Thu, Oct 10, 2013	8.35	8.35	8.23	8.30
4402	NASDAQ	CLRO	Wed, Oct 9, 2013	8.27	8.42	8.27	8.31
4401	NASDAQ	CLRO	Tue, Oct 8, 2013	8.28	8.28	8.21	8.21
4400	NASDAQ	CLRO	Mon, Oct 7, 2013	8.26	8.42	8.22	8.22
4399	NASDAQ	CLRO	Fri, Oct 4, 2013	8.29	8.30	8.13	8.22
4398	NASDAQ	CLRO	Thu, Oct 3, 2013	8.11	8.30	8.11	8.21
4397	NASDAQ	CLRO	Wed, Oct 2, 2013	8.18	8.28	8.08	8.19
4396	NASDAQ	CLRO	Tue, Oct 1, 2013	8.09	8.25	8.02	8.12
4395	NASDAQ	CLRO	Mon, Sep 30, 2013	8.00	8.22	8.00	8.11
4394	NASDAQ	CLRO	Fri, Sep 27, 2013	8.00	8.06	8.00	8.00
4393	NASDAQ	CLRO	Thu, Sep 26, 2013	8.11	8.11	8.00	8.00
4392	NASDAQ	CLRO	Wed, Sep 25, 2013	8.16	8.18	8.08	8.09
4391	NASDAQ	CLRO	Tue, Sep 24, 2013	8.27	8.28	8.19	8.19
4390	NASDAQ	CLRO	Mon, Sep 23, 2013	8.34	8.34	8.17	8.30
4389	NASDAQ	CLRO	Fri, Sep 20, 2013	8.30	8.34	8.22	8.32
4388	NASDAQ	CLRO	Thu, Sep 19, 2013	8.20	8.35	8.18	8.28
4387	NASDAQ	CLRO	Wed, Sep 18, 2013	7.99	8.28	7.88	8.20
4386	NASDAQ	CLRO	Tue, Sep 17, 2013	7.81	8.01	7.80	7.94
4385	NASDAQ	CLRO	Mon, Sep 16, 2013	7.94	7.97	7.77	7.86
4384	NASDAQ	CLRO	Fri, Sep 13, 2013	8.08	8.14	7.67	7.97
4383	NASDAQ	CLRO	Thu, Sep 12, 2013	8.18	8.26	8.01	8.05
4382	NASDAQ	CLRO	Wed, Sep 11, 2013	8.20	8.25	8.18	8.19
4381	NASDAQ	CLRO	Tue, Sep 10, 2013	8.29	8.31	8.20	8.20
4380	NASDAQ	CLRO	Mon, Sep 9, 2013	8.26	8.31	8.24	8.25
4379	NASDAQ	CLRO	Fri, Sep 6, 2013	8.39	8.40	8.20	8.30
4378	NASDAQ	CLRO	Thu, Sep 5, 2013	8.18	8.43	8.18	8.42
4377	NASDAQ	CLRO	Wed, Sep 4, 2013	8.21	8.37	8.17	8.22
4376	NASDAQ	CLRO	Tue, Sep 3, 2013	8.26	8.37	8.18	8.27
4375	NASDAQ	CLRO	Fri, Aug 30, 2013	8.23	8.27	8.12	8.20
4374	NASDAQ	CLRO	Thu, Aug 29, 2013	8.23	8.33	8.14	8.27
4373	NASDAQ	CLRO	Wed, Aug 28, 2013	8.11	8.40	8.11	8.23
4372	NASDAQ	CLRO	Tue, Aug 27, 2013	8.19	8.43	8.11	8.13
4371	NASDAQ	CLRO	Mon, Aug 26, 2013	8.21	8.38	8.21	8.38
4370	NASDAQ	CLRO	Fri, Aug 23, 2013	8.26	8.42	8.20	8.38
4369	NASDAQ	CLRO	Thu, Aug 22, 2013	8.22	8.22	8.22	8.22
4368	NASDAQ	CLRO	Wed, Aug 21, 2013	8.18	8.44	8.18	8.21
4367	NASDAQ	CLRO	Tue, Aug 20, 2013	8.24	8.40	8.24	8.36
4366	NASDAQ	CLRO	Mon, Aug 19, 2013	8.25	8.40	8.18	8.22
4365	NASDAQ	CLRO	Fri, Aug 16, 2013	8.29	8.34	8.10	8.21
4364	NASDAQ	CLRO	Thu, Aug 15, 2013	8.60	8.51	8.35	8.35
4363	NASDAQ	CLRO	Wed, Aug 14, 2013	8.65	8.72	8.56	8.58
4362	NASDAQ	CLRO	Tue, Aug 13, 2013	8.48	8.67	8.48	8.63
4361	NASDAQ	CLRO	Mon, Aug 12, 2013	8.34	8.47	8.34	8.44
4360	NASDAQ	CLRO	Fri, Aug 9, 2013	8.38	8.56	8.38	8.38
4359	NASDAQ	CLRO	Thu, Aug 8, 2013	8.74	8.74	8.42	8.69
4358	NASDAQ	CLRO	Wed, Aug 7, 2013	8.68	8.74	8.23	8.63
4357	NASDAQ	CLRO	Tue, Aug 6, 2013	8.52	8.70	8.40	8.69
4356	NASDAQ	CLRO	Mon, Aug 5, 2013	8.49	8.50	8.40	8.50
4355	NASDAQ	CLRO	Fri, Aug 2, 2013	8.02	8.48	7.97	8.38
4354	NASDAQ	CLRO	Thu, Aug 1, 2013	7.79	8.12	7.79	7.97
4353	NASDAQ	CLRO	Wed, Jul 31, 2013	8.12	8.13	7.82	7.82
4352	NASDAQ	CLRO	Tue, Jul 30, 2013	8.13	8.19	7.95	8.03
4351	NASDAQ	CLRO	Mon, Jul 29, 2013	8.20	8.20	8.10	8.14
4350	NASDAQ	CLRO	Fri, Jul 26, 2013	8.19	8.27	8.16	8.18
4349	NASDAQ	CLRO	Thu, Jul 25, 2013	8.20	8.25	8.10	8.25
4348	NASDAQ	CLRO	Wed, Jul 24, 2013	8.28	8.32	8.17	8.27
4347	NASDAQ	CLRO	Tue, Jul 23, 2013	8.20	8.33	8.10	8.33
4346	NASDAQ	CLRO	Mon, Jul 22, 2013	8.17	8.25	8.11	8.20
4345	NASDAQ	CLRO	Fri, Jul 19, 2013	8.21	8.30	8.12	8.28
4344	NASDAQ	CLRO	Thu, Jul 18, 2013	8.24	8.24	8.10	8.23
4343	NASDAQ	CLRO	Wed, Jul 17, 2013	8.06	8.20	7.96	8.20
4342	NASDAQ	CLRO	Tue, Jul 16, 2013	7.81	8.07	7.69	7.99
4341	NASDAQ	CLRO	Mon, Jul 15, 2013	8.06	8.10	7.38	7.95
4340	NASDAQ	CLRO	Fri, Jul 12, 2013	8.18	8.20	8.00	8.14
4339	NASDAQ	CLRO	Thu, Jul 11, 2013	8.20	8.22	8.12	8.20
4338	NASDAQ	CLRO	Wed, Jul 10, 2013	8.15	8.27	8.04	8.27
4337	NASDAQ	CLRO	Tue, Jul 9, 2013	8.27	8.30	8.07	8.17
4336	NASDAQ	CLRO	Mon, Jul 8, 2013	8.31	8.33	8.25	8.30
4335	NASDAQ	CLRO	Fri, Jul 5, 2013	8.53	8.60	8.17	8.39
4334	NASDAQ	CLRO	Wed, Jul 3, 2013	8.45	8.50	8.45	8.46
4333	NASDAQ	CLRO	Tue, Jul 2, 2013	8.55	8.56	8.47	8.51
4332	NASDAQ	CLRO	Mon, Jul 1, 2013	8.42	8.59	8.42	8.59
4331	NASDAQ	CLRO	Fri, Jun 28, 2013	8.50	8.60	8.49	8.51
4330	NASDAQ	CLRO	Thu, Jun 27, 2013	8.60	8.60	8.41	8.51
4329	NASDAQ	CLRO	Wed, Jun 26, 2013	8.48	8.59	8.35	8.59
4328	NASDAQ	CLRO	Tue, Jun 25, 2013	8.39	8.66	8.39	8.50
4327	NASDAQ	CLRO	Mon, Jun 24, 2013	8.51	8.68	8.50	8.52
4326	NASDAQ	CLRO	Fri, Jun 21, 2013	8.52	8.76	8.52	8.74
4325	NASDAQ	CLRO	Thu, Jun 20, 2013	8.59	8.73	8.54	8.58
4324	NASDAQ	CLRO	Wed, Jun 19, 2013	8.54	8.66	8.52	8.59
4323	NASDAQ	CLRO	Tue, Jun 18, 2013	8.50	8.53	8.48	8.50
4322	NASDAQ	CLRO	Mon, Jun 17, 2013	8.58	8.70	8.46	8.55
4321	NASDAQ	CLRO	Fri, Jun 14, 2013	8.66	8.89	8.66	8.70
4320	NASDAQ	CLRO	Thu, Jun 13, 2013	8.68	8.83	8.68	8.72
4319	NASDAQ	CLRO	Wed, Jun 12, 2013	8.86	8.94	8.70	8.71
4318	NASDAQ	CLRO	Tue, Jun 11, 2013	8.72	9.09	8.72	8.87
4317	NASDAQ	CLRO	Mon, Jun 10, 2013	8.64	8.84	8.59	8.73
4316	NASDAQ	CLRO	Fri, Jun 7, 2013	8.77	8.83	8.35	8.69
4315	NASDAQ	CLRO	Thu, Jun 6, 2013	9.20	9.20	8.84	8.84
4314	NASDAQ	CLRO	Wed, Jun 5, 2013	8.98	9.45	8.78	9.21
4313	NASDAQ	CLRO	Tue, Jun 4, 2013	9.18	9.18	8.77	8.90
4312	NASDAQ	CLRO	Mon, Jun 3, 2013	9.37	9.37	9.10	9.19
4311	NASDAQ	CLRO	Fri, May 31, 2013	9.43	9.48	9.27	9.40
4310	NASDAQ	CLRO	Thu, May 30, 2013	9.24	9.56	9.24	9.39
4309	NASDAQ	CLRO	Wed, May 29, 2013	9.63	9.67	9.11	9.32
4308	NASDAQ	CLRO	Tue, May 28, 2013	9.48	9.81	9.32	9.56
4307	NASDAQ	CLRO	Fri, May 24, 2013	9.35	9.48	9.02	9.48
4306	NASDAQ	CLRO	Thu, May 23, 2013	9.35	9.48	9.26	9.38
4305	NASDAQ	CLRO	Wed, May 22, 2013	9.36	9.39	9.25	9.36
4304	NASDAQ	CLRO	Tue, May 21, 2013	9.23	9.30	9.08	9.28
4303	NASDAQ	CLRO	Mon, May 20, 2013	9.01	9.45	9.00	9.21
4302	NASDAQ	CLRO	Fri, May 17, 2013	9.14	9.14	8.89	9.12
4301	NASDAQ	CLRO	Thu, May 16, 2013	8.97	9.09	8.75	9.04
4300	NASDAQ	CLRO	Wed, May 15, 2013	8.97	9.14	8.94	8.94
4299	NASDAQ	CLRO	Tue, May 14, 2013	8.94	9.00	8.76	8.97
4298	NASDAQ	CLRO	Mon, May 13, 2013	9.00	9.17	8.81	8.92
4297	NASDAQ	CLRO	Fri, May 10, 2013	8.95	9.50	8.93	9.00
4296	NASDAQ	CLRO	Thu, May 9, 2013	8.85	8.95	8.73	8.86
4295	NASDAQ	CLRO	Wed, May 8, 2013	9.04	9.04	8.74	8.86
4294	NASDAQ	CLRO	Tue, May 7, 2013	9.19	9.24	8.92	9.00
4293	NASDAQ	CLRO	Mon, May 6, 2013	8.92	9.11	8.64	9.06
4292	NASDAQ	CLRO	Fri, May 3, 2013	8.74	8.98	8.58	8.88
4291	NASDAQ	CLRO	Thu, May 2, 2013	8.89	8.89	8.15	8.56
4290	NASDAQ	CLRO	Wed, May 1, 2013	9.41	9.50	8.81	8.90
4289	NASDAQ	CLRO	Tue, Apr 30, 2013	9.00	9.50	8.87	9.31
4288	NASDAQ	CLRO	Mon, Apr 29, 2013	8.80	9.15	8.69	9.10
4287	NASDAQ	CLRO	Fri, Apr 26, 2013	8.79	8.90	8.67	8.67
4286	NASDAQ	CLRO	Thu, Apr 25, 2013	8.74	8.84	8.49	8.74
4285	NASDAQ	CLRO	Wed, Apr 24, 2013	8.90	9.18	8.63	8.64
4284	NASDAQ	CLRO	Tue, Apr 23, 2013	8.50	8.90	8.48	8.90
4283	NASDAQ	CLRO	Mon, Apr 22, 2013	8.48	8.48	8.35	8.48
4282	NASDAQ	CLRO	Fri, Apr 19, 2013	8.33	8.48	8.28	8.43
4281	NASDAQ	CLRO	Thu, Apr 18, 2013	8.44	8.44	8.19	8.32
4280	NASDAQ	CLRO	Wed, Apr 17, 2013	8.74	8.74	8.29	8.35
4279	NASDAQ	CLRO	Tue, Apr 16, 2013	8.52	8.73	8.39	8.59
4278	NASDAQ	CLRO	Mon, Apr 15, 2013	8.66	8.85	8.25	8.36
4277	NASDAQ	CLRO	Fri, Apr 12, 2013	8.50	8.59	8.16	8.49
4276	NASDAQ	CLRO	Thu, Apr 11, 2013	8.58	8.80	8.45	8.58
4275	NASDAQ	CLRO	Wed, Apr 10, 2013	8.74	8.92	8.51	8.55
4274	NASDAQ	CLRO	Tue, Apr 9, 2013	8.74	8.91	8.46	8.77
4273	NASDAQ	CLRO	Mon, Apr 8, 2013	8.37	8.73	8.37	8.64
4272	NASDAQ	CLRO	Fri, Apr 5, 2013	8.30	8.38	8.00	8.37
4271	NASDAQ	CLRO	Thu, Apr 4, 2013	8.53	8.53	8.11	8.23
4270	NASDAQ	CLRO	Wed, Apr 3, 2013	8.81	8.82	8.52	8.63
4269	NASDAQ	CLRO	Tue, Apr 2, 2013	8.75	8.84	8.60	8.71
4268	NASDAQ	CLRO	Mon, Apr 1, 2013	8.62	8.92	8.51	8.52
4267	NASDAQ	CLRO	Thu, Mar 28, 2013	8.30	8.95	8.24	8.67
4266	NASDAQ	CLRO	Wed, Mar 27, 2013	7.89	8.23	7.89	8.16
4265	NASDAQ	CLRO	Tue, Mar 26, 2013	7.35	7.55	7.35	7.45
4264	NASDAQ	CLRO	Mon, Mar 25, 2013	7.20	7.55	7.20	7.36
4263	NASDAQ	CLRO	Fri, Mar 22, 2013	6.84	7.35	6.84	7.22
4262	NASDAQ	CLRO	Thu, Mar 21, 2013	6.90	6.98	6.86	6.88
4261	NASDAQ	CLRO	Wed, Mar 20, 2013	6.92	6.92	6.88	6.88
4260	NASDAQ	CLRO	Tue, Mar 19, 2013	6.77	7.00	6.76	6.83
4259	NASDAQ	CLRO	Mon, Mar 18, 2013	6.91	6.92	6.69	6.75
4258	NASDAQ	CLRO	Fri, Mar 15, 2013	6.85	6.90	6.66	6.85
4257	NASDAQ	CLRO	Thu, Mar 14, 2013	6.55	6.88	6.55	6.81
4256	NASDAQ	CLRO	Wed, Mar 13, 2013	6.51	6.69	6.44	6.55
4255	NASDAQ	CLRO	Tue, Mar 12, 2013	6.70	6.70	6.42	6.43
4254	NASDAQ	CLRO	Mon, Mar 11, 2013	6.60	6.68	6.50	6.68
4253	NASDAQ	CLRO	Fri, Mar 8, 2013	6.59	6.65	6.39	6.62
4252	NASDAQ	CLRO	Thu, Mar 7, 2013	6.40	6.65	6.39	6.65
4251	NASDAQ	CLRO	Wed, Mar 6, 2013	6.37	6.52	6.37	6.45
4250	NASDAQ	CLRO	Tue, Mar 5, 2013	6.47	6.47	6.40	6.42
4249	NASDAQ	CLRO	Mon, Mar 4, 2013	6.56	6.56	6.32	6.35
4248	NASDAQ	CLRO	Fri, Mar 1, 2013	6.59	6.61	6.44	6.44
4247	NASDAQ	CLRO	Thu, Feb 28, 2013	6.60	6.60	6.49	6.57
4246	NASDAQ	CLRO	Wed, Feb 27, 2013	6.50	7.00	6.49	6.69
4245	NASDAQ	CLRO	Tue, Feb 26, 2013	6.46	6.48	6.40	6.43
4244	NASDAQ	CLRO	Mon, Feb 25, 2013	6.32	6.48	6.32	6.48
4243	NASDAQ	CLRO	Fri, Feb 22, 2013	6.64	6.65	6.38	6.42
4242	NASDAQ	CLRO	Thu, Feb 21, 2013	6.38	6.65	6.25	6.63
4241	NASDAQ	CLRO	Wed, Feb 20, 2013	6.43	6.45	6.41	6.45
4240	NASDAQ	CLRO	Tue, Feb 19, 2013	6.48	6.54	6.40	6.45
4239	NASDAQ	CLRO	Fri, Feb 15, 2013	6.65	6.65	6.53	6.57
4238	NASDAQ	CLRO	Thu, Feb 14, 2013	6.64	6.64	6.55	6.62
4237	NASDAQ	CLRO	Wed, Feb 13, 2013	6.65	6.68	6.64	6.64
4236	NASDAQ	CLRO	Tue, Feb 12, 2013	6.69	6.69	6.58	6.60
4235	NASDAQ	CLRO	Mon, Feb 11, 2013	6.44	6.73	6.43	6.61
4234	NASDAQ	CLRO	Fri, Feb 8, 2013	6.42	6.45	6.38	6.40
4233	NASDAQ	CLRO	Thu, Feb 7, 2013	6.41	6.53	6.40	6.48
4232	NASDAQ	CLRO	Wed, Feb 6, 2013	6.49	6.49	6.38	6.42
4231	NASDAQ	CLRO	Tue, Feb 5, 2013	6.44	6.52	6.43	6.47
4230	NASDAQ	CLRO	Mon, Feb 4, 2013	6.67	6.67	6.40	6.49
4229	NASDAQ	CLRO	Fri, Feb 1, 2013	6.99	6.99	6.75	6.76
4228	NASDAQ	CLRO	Thu, Jan 31, 2013	6.90	7.00	6.73	6.95
4227	NASDAQ	CLRO	Wed, Jan 30, 2013	6.89	6.94	6.65	6.90
4226	NASDAQ	CLRO	Tue, Jan 29, 2013	6.83	6.91	6.79	6.90
4225	NASDAQ	CLRO	Mon, Jan 28, 2013	6.87	6.88	6.77	6.87
4224	NASDAQ	CLRO	Fri, Jan 25, 2013	6.74	6.87	6.65	6.87
4223	NASDAQ	CLRO	Thu, Jan 24, 2013	6.85	6.85	6.65	6.75
4222	NASDAQ	CLRO	Wed, Jan 23, 2013	6.79	6.95	6.76	6.80
4221	NASDAQ	CLRO	Tue, Jan 22, 2013	6.70	6.80	6.49	6.79
4220	NASDAQ	CLRO	Fri, Jan 18, 2013	6.65	6.74	6.40	6.49
4219	NASDAQ	CLRO	Thu, Jan 17, 2013	6.49	6.74	6.28	6.74
4218	NASDAQ	CLRO	Wed, Jan 16, 2013	5.23	7.10	5.23	6.78
4217	NASDAQ	CLRO	Tue, Jan 15, 2013	4.44	4.44	4.39	4.43
4216	NASDAQ	CLRO	Mon, Jan 14, 2013	4.31	4.45	4.30	4.35
4215	NASDAQ	CLRO	Fri, Jan 11, 2013	4.26	4.37	4.26	4.34
4214	NASDAQ	CLRO	Thu, Jan 10, 2013	4.18	4.30	4.17	4.26
4213	NASDAQ	CLRO	Wed, Jan 9, 2013	4.22	4.22	4.18	4.18
4212	NASDAQ	CLRO	Tue, Jan 8, 2013	4.13	4.20	4.13	4.19
4211	NASDAQ	CLRO	Mon, Jan 7, 2013	4.20	4.28	4.18	4.23
4210	NASDAQ	CLRO	Fri, Jan 4, 2013	4.24	4.28	4.24	4.27
4209	NASDAQ	CLRO	Thu, Jan 3, 2013	4.24	4.25	4.22	4.24
4208	NASDAQ	CLRO	Wed, Jan 2, 2013	4.03	4.24	4.03	4.21
4207	NASDAQ	CLRO	Mon, Dec 31, 2012	4.04	4.07	3.90	4.01
4206	NASDAQ	CLRO	Fri, Dec 28, 2012	4.19	4.19	4.01	4.09
4205	NASDAQ	CLRO	Thu, Dec 27, 2012	4.06	4.19	4.06	4.18
4204	NASDAQ	CLRO	Wed, Dec 26, 2012	4.10	4.11	4.05	4.10
4203	NASDAQ	CLRO	Mon, Dec 24, 2012	4.20	4.20	4.02	4.12
4202	NASDAQ	CLRO	Fri, Dec 21, 2012	4.04	4.20	3.81	4.16
4201	NASDAQ	CLRO	Thu, Dec 20, 2012	4.22	4.23	4.12	4.15
4200	NASDAQ	CLRO	Wed, Dec 19, 2012	4.13	4.20	4.03	4.15
4199	NASDAQ	CLRO	Tue, Dec 18, 2012	4.12	4.12	4.00	4.10
4198	NASDAQ	CLRO	Mon, Dec 17, 2012	3.96	4.10	3.95	4.10
4197	NASDAQ	CLRO	Fri, Dec 14, 2012	4.04	4.13	4.04	4.06
4196	NASDAQ	CLRO	Thu, Dec 13, 2012	4.05	4.05	4.00	4.03
4195	NASDAQ	CLRO	Wed, Dec 12, 2012	3.88	3.95	3.83	3.93
4194	NASDAQ	CLRO	Tue, Dec 11, 2012	3.76	3.85	3.76	3.80
4193	NASDAQ	CLRO	Mon, Dec 10, 2012	3.77	3.81	3.77	3.80
4192	NASDAQ	CLRO	Fri, Dec 7, 2012	3.92	3.92	3.82	3.85
4191	NASDAQ	CLRO	Thu, Dec 6, 2012	3.95	3.95	3.88	3.95
4190	NASDAQ	CLRO	Wed, Dec 5, 2012	3.95	3.95	3.89	3.95
4189	NASDAQ	CLRO	Tue, Dec 4, 2012	3.92	3.92	3.88	3.88
4188	NASDAQ	CLRO	Mon, Dec 3, 2012	3.96	3.98	3.90	3.96
4187	NASDAQ	CLRO	Fri, Nov 30, 2012	3.90	4.04	3.83	4.04
4186	NASDAQ	CLRO	Thu, Nov 29, 2012	4.00	4.00	3.95	3.96
4185	NASDAQ	CLRO	Wed, Nov 28, 2012	4.09	4.09	3.97	4.00
4184	NASDAQ	CLRO	Tue, Nov 27, 2012	4.02	4.10	3.98	4.05
4183	NASDAQ	CLRO	Mon, Nov 26, 2012	4.01	4.07	4.01	4.07
4182	NASDAQ	CLRO	Wed, Nov 21, 2012	4.03	4.05	4.01	4.05
4181	NASDAQ	CLRO	Tue, Nov 20, 2012	4.10	4.10	3.97	4.07
4180	NASDAQ	CLRO	Mon, Nov 19, 2012	4.12	4.20	4.01	4.07
4179	NASDAQ	CLRO	Fri, Nov 16, 2012	4.06	4.16	4.06	4.09
4178	NASDAQ	CLRO	Thu, Nov 15, 2012	4.12	4.12	4.05	4.05
4177	NASDAQ	CLRO	Wed, Nov 14, 2012	4.20	4.20	4.11	4.11
4176	NASDAQ	CLRO	Tue, Nov 13, 2012	4.11	4.22	4.11	4.22
4175	NASDAQ	CLRO	Mon, Nov 12, 2012	4.12	4.12	4.11	4.11
4174	NASDAQ	CLRO	Fri, Nov 9, 2012	4.21	4.25	4.16	4.16
4173	NASDAQ	CLRO	Thu, Nov 8, 2012	4.25	4.25	4.23	4.25
4172	NASDAQ	CLRO	Wed, Nov 7, 2012	4.17	4.23	4.02	4.15
4171	NASDAQ	CLRO	Tue, Nov 6, 2012	4.19	4.19	4.05	4.17
4170	NASDAQ	CLRO	Mon, Nov 5, 2012	4.21	4.32	4.19	4.19
4169	NASDAQ	CLRO	Thu, Nov 1, 2012	4.34	4.35	4.06	4.28
4168	NASDAQ	CLRO	Wed, Oct 31, 2012	4.34	4.34	4.28	4.34
4167	NASDAQ	CLRO	Fri, Oct 26, 2012	4.24	4.30	4.20	4.29
4166	NASDAQ	CLRO	Thu, Oct 25, 2012	4.32	4.32	4.16	4.17
4165	NASDAQ	CLRO	Wed, Oct 24, 2012	4.15	4.35	4.15	4.32
4164	NASDAQ	CLRO	Tue, Oct 23, 2012	4.31	4.31	4.06	4.14
4163	NASDAQ	CLRO	Mon, Oct 22, 2012	4.29	4.40	4.29	4.34
4162	NASDAQ	CLRO	Fri, Oct 19, 2012	4.39	4.39	4.25	4.31
4161	NASDAQ	CLRO	Thu, Oct 18, 2012	4.34	4.40	4.34	4.39
4160	NASDAQ	CLRO	Wed, Oct 17, 2012	4.40	4.40	4.35	4.35
4159	NASDAQ	CLRO	Tue, Oct 16, 2012	4.30	4.40	4.30	4.40
4158	NASDAQ	CLRO	Mon, Oct 15, 2012	4.11	4.76	4.10	4.44
4157	NASDAQ	CLRO	Fri, Oct 12, 2012	4.09	4.09	4.09	4.09
4156	NASDAQ	CLRO	Thu, Oct 11, 2012	4.08	4.10	4.02	4.10
4155	NASDAQ	CLRO	Wed, Oct 10, 2012	4.09	4.10	4.02	4.06
4154	NASDAQ	CLRO	Tue, Oct 9, 2012	3.96	4.11	3.96	4.09
4153	NASDAQ	CLRO	Mon, Oct 8, 2012	3.98	4.00	3.98	4.00
4152	NASDAQ	CLRO	Fri, Oct 5, 2012	3.93	3.96	3.91	3.91
4151	NASDAQ	CLRO	Thu, Oct 4, 2012	3.99	4.00	3.90	3.94
4150	NASDAQ	CLRO	Wed, Oct 3, 2012	3.94	3.99	3.92	3.99
4149	NASDAQ	CLRO	Tue, Oct 2, 2012	3.98	3.99	3.98	3.99
4148	NASDAQ	CLRO	Mon, Oct 1, 2012	4.02	4.02	3.94	4.00
4147	NASDAQ	CLRO	Fri, Sep 28, 2012	4.05	4.08	4.05	4.05
4146	NASDAQ	CLRO	Thu, Sep 27, 2012	4.14	4.14	4.00	4.05
4145	NASDAQ	CLRO	Wed, Sep 26, 2012	4.00	4.08	3.96	3.96
4144	NASDAQ	CLRO	Tue, Sep 25, 2012	3.98	3.98	3.98	3.98
4143	NASDAQ	CLRO	Fri, Sep 21, 2012	4.02	4.02	4.00	4.00
4142	NASDAQ	CLRO	Thu, Sep 20, 2012	4.02	4.02	4.01	4.02
4141	NASDAQ	CLRO	Wed, Sep 19, 2012	4.05	4.09	4.02	4.07
4140	NASDAQ	CLRO	Tue, Sep 18, 2012	4.11	4.15	4.11	4.14
4139	NASDAQ	CLRO	Mon, Sep 17, 2012	4.00	4.11	4.00	4.11
4138	NASDAQ	CLRO	Fri, Sep 14, 2012	4.10	4.13	3.95	4.12
4137	NASDAQ	CLRO	Thu, Sep 13, 2012	4.10	4.12	4.10	4.10
4136	NASDAQ	CLRO	Wed, Sep 12, 2012	4.11	4.12	4.10	4.10
4135	NASDAQ	CLRO	Tue, Sep 11, 2012	4.12	4.12	4.10	4.11
4134	NASDAQ	CLRO	Mon, Sep 10, 2012	4.01	4.14	4.01	4.14
4133	NASDAQ	CLRO	Fri, Sep 7, 2012	4.00	4.04	3.87	4.02
4132	NASDAQ	CLRO	Thu, Sep 6, 2012	3.96	4.01	3.95	3.95
4131	NASDAQ	CLRO	Wed, Sep 5, 2012	3.96	3.96	3.95	3.95
4130	NASDAQ	CLRO	Tue, Sep 4, 2012	4.03	4.03	4.00	4.00
4129	NASDAQ	CLRO	Fri, Aug 31, 2012	4.15	4.15	3.95	4.03
4128	NASDAQ	CLRO	Thu, Aug 30, 2012	4.16	4.16	3.95	4.05
4127	NASDAQ	CLRO	Wed, Aug 29, 2012	4.05	4.19	4.05	4.17
4126	NASDAQ	CLRO	Tue, Aug 28, 2012	3.95	4.04	3.95	4.04
4125	NASDAQ	CLRO	Mon, Aug 27, 2012	4.02	4.03	4.00	4.03
4124	NASDAQ	CLRO	Fri, Aug 24, 2012	4.11	4.23	4.11	4.12
4123	NASDAQ	CLRO	Thu, Aug 23, 2012	4.08	4.10	4.08	4.09
4122	NASDAQ	CLRO	Wed, Aug 22, 2012	3.95	4.16	3.95	4.07
4121	NASDAQ	CLRO	Tue, Aug 21, 2012	3.75	3.95	3.74	3.95
4120	NASDAQ	CLRO	Mon, Aug 20, 2012	3.76	3.76	3.75	3.75
4119	NASDAQ	CLRO	Fri, Aug 17, 2012	3.76	3.94	3.72	3.74
4118	NASDAQ	CLRO	Thu, Aug 16, 2012	3.81	4.04	3.70	3.81
4117	NASDAQ	CLRO	Wed, Aug 15, 2012	3.81	3.82	3.75	3.75
4116	NASDAQ	CLRO	Tue, Aug 14, 2012	3.85	3.85	3.81	3.82
4115	NASDAQ	CLRO	Mon, Aug 13, 2012	4.00	4.00	3.83	3.85
4114	NASDAQ	CLRO	Fri, Aug 10, 2012	4.02	4.13	4.00	4.10
4113	NASDAQ	CLRO	Thu, Aug 9, 2012	4.00	4.16	4.00	4.02
4112	NASDAQ	CLRO	Wed, Aug 8, 2012	4.05	4.12	4.00	4.00
4111	NASDAQ	CLRO	Tue, Aug 7, 2012	4.10	4.15	4.06	4.06
4110	NASDAQ	CLRO	Mon, Aug 6, 2012	3.95	4.12	3.83	4.12
4109	NASDAQ	CLRO	Fri, Aug 3, 2012	3.97	4.19	3.85	3.98
4108	NASDAQ	CLRO	Thu, Aug 2, 2012	3.84	4.00	3.80	4.00
4107	NASDAQ	CLRO	Wed, Aug 1, 2012	3.92	3.92	3.84	3.90
4106	NASDAQ	CLRO	Tue, Jul 31, 2012	3.91	3.95	3.91	3.91
4105	NASDAQ	CLRO	Mon, Jul 30, 2012	3.95	3.95	3.86	3.95
4104	NASDAQ	CLRO	Fri, Jul 27, 2012	3.93	3.97	3.85	3.96
4103	NASDAQ	CLRO	Thu, Jul 26, 2012	3.99	3.99	3.85	3.92
4102	NASDAQ	CLRO	Wed, Jul 25, 2012	3.96	4.03	3.95	3.95
4101	NASDAQ	CLRO	Tue, Jul 24, 2012	3.96	4.00	3.96	4.00
4100	NASDAQ	CLRO	Mon, Jul 23, 2012	3.95	4.10	3.95	3.97
4099	NASDAQ	CLRO	Fri, Jul 20, 2012	4.01	4.01	3.95	3.96
4098	NASDAQ	CLRO	Thu, Jul 19, 2012	4.00	4.13	4.00	4.00
4097	NASDAQ	CLRO	Wed, Jul 18, 2012	3.99	4.15	3.95	4.02
4096	NASDAQ	CLRO	Tue, Jul 17, 2012	4.00	4.11	3.95	3.96
4095	NASDAQ	CLRO	Mon, Jul 16, 2012	4.17	4.17	3.95	3.95
4094	NASDAQ	CLRO	Thu, Jul 12, 2012	4.15	4.22	4.15	4.15
4093	NASDAQ	CLRO	Wed, Jul 11, 2012	4.14	4.26	4.14	4.22
4092	NASDAQ	CLRO	Tue, Jul 10, 2012	4.25	4.26	4.13	4.22
4091	NASDAQ	CLRO	Mon, Jul 9, 2012	4.25	4.25	4.00	4.13
4090	NASDAQ	CLRO	Fri, Jul 6, 2012	4.14	4.24	4.14	4.24
4089	NASDAQ	CLRO	Thu, Jul 5, 2012	4.08	4.25	3.97	4.14
4088	NASDAQ	CLRO	Tue, Jul 3, 2012	4.12	4.15	4.09	4.09
4087	NASDAQ	CLRO	Mon, Jul 2, 2012	4.10	4.20	3.90	4.11
4086	NASDAQ	CLRO	Fri, Jun 29, 2012	4.06	4.09	4.00	4.09
4085	NASDAQ	CLRO	Thu, Jun 28, 2012	4.03	4.06	3.96	4.06
4084	NASDAQ	CLRO	Wed, Jun 27, 2012	4.03	4.07	4.03	4.07
4083	NASDAQ	CLRO	Tue, Jun 26, 2012	3.98	3.98	3.98	3.98
4082	NASDAQ	CLRO	Mon, Jun 25, 2012	4.00	4.09	4.00	4.09
4081	NASDAQ	CLRO	Fri, Jun 22, 2012	4.06	4.06	3.98	4.05
4080	NASDAQ	CLRO	Thu, Jun 21, 2012	4.00	4.13	3.97	3.99
4079	NASDAQ	CLRO	Wed, Jun 20, 2012	4.15	4.15	3.95	4.00
4078	NASDAQ	CLRO	Tue, Jun 19, 2012	4.09	4.26	4.09	4.15
4077	NASDAQ	CLRO	Mon, Jun 18, 2012	4.09	4.12	4.01	4.12
4076	NASDAQ	CLRO	Fri, Jun 15, 2012	4.05	4.11	4.00	4.10
4075	NASDAQ	CLRO	Thu, Jun 14, 2012	4.12	4.12	3.92	4.03
4074	NASDAQ	CLRO	Wed, Jun 13, 2012	4.03	4.10	3.92	3.92
4073	NASDAQ	CLRO	Tue, Jun 12, 2012	4.12	4.12	4.00	4.08
4072	NASDAQ	CLRO	Mon, Jun 11, 2012	4.02	4.17	3.95	4.07
4071	NASDAQ	CLRO	Fri, Jun 8, 2012	3.96	4.21	3.88	4.18
4070	NASDAQ	CLRO	Thu, Jun 7, 2012	3.79	4.00	3.79	4.00
4069	NASDAQ	CLRO	Wed, Jun 6, 2012	3.75	3.85	3.75	3.79
4068	NASDAQ	CLRO	Tue, Jun 5, 2012	3.77	3.85	3.76	3.81
4067	NASDAQ	CLRO	Mon, Jun 4, 2012	3.81	3.85	3.78	3.80
4066	NASDAQ	CLRO	Fri, Jun 1, 2012	3.89	3.89	3.75	3.85
4065	NASDAQ	CLRO	Thu, May 31, 2012	3.82	3.94	3.80	3.94
4064	NASDAQ	CLRO	Wed, May 30, 2012	3.81	3.94	3.80	3.86
4063	NASDAQ	CLRO	Tue, May 29, 2012	3.91	3.95	3.85	3.95
4062	NASDAQ	CLRO	Fri, May 25, 2012	3.75	3.89	3.73	3.75
4061	NASDAQ	CLRO	Thu, May 24, 2012	3.76	3.87	3.70	3.75
4060	NASDAQ	CLRO	Wed, May 23, 2012	3.80	3.92	3.75	3.76
4059	NASDAQ	CLRO	Tue, May 22, 2012	3.81	3.95	3.81	3.92
4058	NASDAQ	CLRO	Mon, May 21, 2012	3.73	3.85	3.73	3.81
4057	NASDAQ	CLRO	Fri, May 18, 2012	3.72	3.85	3.71	3.74
4056	NASDAQ	CLRO	Thu, May 17, 2012	3.83	3.85	3.75	3.75
4055	NASDAQ	CLRO	Wed, May 16, 2012	3.80	3.98	3.80	3.81
4054	NASDAQ	CLRO	Tue, May 15, 2012	3.95	3.96	3.78	3.81
4053	NASDAQ	CLRO	Mon, May 14, 2012	3.95	3.99	3.90	3.95
4052	NASDAQ	CLRO	Fri, May 11, 2012	3.95	4.00	3.85	3.92
4051	NASDAQ	CLRO	Thu, May 10, 2012	4.33	4.34	3.91	3.95
4050	NASDAQ	CLRO	Wed, May 9, 2012	4.48	4.69	4.41	4.67
4049	NASDAQ	CLRO	Tue, May 8, 2012	4.67	4.67	4.43	4.43
4048	NASDAQ	CLRO	Mon, May 7, 2012	4.56	4.70	4.54	4.65
4047	NASDAQ	CLRO	Fri, May 4, 2012	4.58	4.60	4.46	4.54
4046	NASDAQ	CLRO	Thu, May 3, 2012	4.72	4.72	4.54	4.61
4045	NASDAQ	CLRO	Wed, May 2, 2012	4.41	4.65	4.41	4.60
4044	NASDAQ	CLRO	Tue, May 1, 2012	4.31	4.49	4.31	4.47
4043	NASDAQ	CLRO	Mon, Apr 30, 2012	4.28	4.30	4.25	4.25
4042	NASDAQ	CLRO	Fri, Apr 27, 2012	4.25	4.30	4.25	4.30
4041	NASDAQ	CLRO	Wed, Apr 25, 2012	4.28	4.30	4.25	4.26
4040	NASDAQ	CLRO	Tue, Apr 24, 2012	4.27	4.33	4.26	4.30
4039	NASDAQ	CLRO	Mon, Apr 23, 2012	4.25	4.33	4.25	4.33
4038	NASDAQ	CLRO	Fri, Apr 20, 2012	4.28	4.31	4.28	4.31
4037	NASDAQ	CLRO	Thu, Apr 19, 2012	4.29	4.30	4.29	4.29
4036	NASDAQ	CLRO	Wed, Apr 18, 2012	4.33	4.33	4.27	4.30
4035	NASDAQ	CLRO	Tue, Apr 17, 2012	4.30	4.32	4.27	4.27
4034	NASDAQ	CLRO	Mon, Apr 16, 2012	4.25	4.33	4.25	4.30
4033	NASDAQ	CLRO	Fri, Apr 13, 2012	4.21	4.35	4.21	4.28
4032	NASDAQ	CLRO	Thu, Apr 12, 2012	4.26	4.36	4.18	4.18
4031	NASDAQ	CLRO	Wed, Apr 11, 2012	4.23	4.29	4.23	4.29
4030	NASDAQ	CLRO	Tue, Apr 10, 2012	4.19	4.23	4.05	4.23
4029	NASDAQ	CLRO	Mon, Apr 9, 2012	4.15	4.29	4.15	4.18
4028	NASDAQ	CLRO	Thu, Apr 5, 2012	4.24	4.28	4.11	4.13
4027	NASDAQ	CLRO	Wed, Apr 4, 2012	4.13	4.27	4.13	4.27
4026	NASDAQ	CLRO	Tue, Apr 3, 2012	4.28	4.28	3.97	4.12
4025	NASDAQ	CLRO	Mon, Apr 2, 2012	4.52	4.61	4.20	4.26
4024	NASDAQ	CLRO	Fri, Mar 30, 2012	4.50	4.53	4.47	4.50
4023	NASDAQ	CLRO	Thu, Mar 29, 2012	4.50	4.55	4.40	4.50
4022	NASDAQ	CLRO	Wed, Mar 28, 2012	4.46	4.49	4.45	4.47
4021	NASDAQ	CLRO	Tue, Mar 27, 2012	4.49	4.49	4.49	4.49
4020	NASDAQ	CLRO	Mon, Mar 26, 2012	4.53	4.55	4.45	4.49
4019	NASDAQ	CLRO	Thu, Mar 22, 2012	4.47	4.60	4.45	4.58
4018	NASDAQ	CLRO	Wed, Mar 21, 2012	4.46	4.50	4.41	4.47
4017	NASDAQ	CLRO	Tue, Mar 20, 2012	4.45	4.45	4.45	4.45
4016	NASDAQ	CLRO	Mon, Mar 19, 2012	4.44	4.50	4.43	4.45
4015	NASDAQ	CLRO	Fri, Mar 16, 2012	4.49	4.49	4.47	4.48
4014	NASDAQ	CLRO	Thu, Mar 15, 2012	4.49	4.55	4.49	4.55
4013	NASDAQ	CLRO	Tue, Mar 13, 2012	4.51	4.60	4.48	4.60
4012	NASDAQ	CLRO	Mon, Mar 12, 2012	4.55	4.56	4.50	4.50
4011	NASDAQ	CLRO	Fri, Mar 9, 2012	4.56	4.62	4.50	4.59
4010	NASDAQ	CLRO	Thu, Mar 8, 2012	4.52	4.66	4.46	4.66
4009	NASDAQ	CLRO	Wed, Mar 7, 2012	4.58	4.70	4.58	4.62
4008	NASDAQ	CLRO	Tue, Mar 6, 2012	4.61	4.63	4.50	4.63
4007	NASDAQ	CLRO	Mon, Mar 5, 2012	4.64	4.66	4.64	4.66
4006	NASDAQ	CLRO	Fri, Mar 2, 2012	4.69	4.69	4.58	4.65
4005	NASDAQ	CLRO	Thu, Mar 1, 2012	4.62	4.70	4.44	4.68
4004	NASDAQ	CLRO	Wed, Feb 29, 2012	4.62	4.78	4.58	4.58
4003	NASDAQ	CLRO	Tue, Feb 28, 2012	4.66	4.67	4.57	4.66
4002	NASDAQ	CLRO	Mon, Feb 27, 2012	4.84	4.85	4.48	4.60
4001	NASDAQ	CLRO	Fri, Feb 24, 2012	4.68	4.79	4.68	4.76
4000	NASDAQ	CLRO	Thu, Feb 23, 2012	4.68	4.68	4.60	4.67
3999	NASDAQ	CLRO	Wed, Feb 22, 2012	4.50	4.70	4.50	4.68
3998	NASDAQ	CLRO	Tue, Feb 21, 2012	4.72	4.72	4.41	4.50
3997	NASDAQ	CLRO	Fri, Feb 17, 2012	4.71	4.73	4.63	4.63
3996	NASDAQ	CLRO	Thu, Feb 16, 2012	4.62	4.72	4.62	4.72
3995	NASDAQ	CLRO	Wed, Feb 15, 2012	4.72	4.72	4.66	4.71
3994	NASDAQ	CLRO	Tue, Feb 14, 2012	4.70	4.73	4.66	4.70
3993	NASDAQ	CLRO	Mon, Feb 13, 2012	4.75	4.75	4.71	4.73
3992	NASDAQ	CLRO	Fri, Feb 10, 2012	4.73	4.74	4.67	4.72
3991	NASDAQ	CLRO	Thu, Feb 9, 2012	4.74	4.74	4.73	4.74
3990	NASDAQ	CLRO	Wed, Feb 8, 2012	4.71	4.74	4.66	4.74
3989	NASDAQ	CLRO	Tue, Feb 7, 2012	4.72	4.75	4.66	4.72
3988	NASDAQ	CLRO	Mon, Feb 6, 2012	4.79	4.85	4.72	4.72
3987	NASDAQ	CLRO	Fri, Feb 3, 2012	4.76	4.82	4.72	4.77
3986	NASDAQ	CLRO	Thu, Feb 2, 2012	4.85	4.86	4.74	4.75
3985	NASDAQ	CLRO	Wed, Feb 1, 2012	5.07	5.18	4.92	4.93
3984	NASDAQ	CLRO	Tue, Jan 31, 2012	4.85	5.15	4.85	4.99
3983	NASDAQ	CLRO	Mon, Jan 30, 2012	4.99	5.20	4.81	4.81
3982	NASDAQ	CLRO	Fri, Jan 27, 2012	4.90	4.90	4.71	4.75
3981	NASDAQ	CLRO	Thu, Jan 26, 2012	4.73	4.88	4.70	4.88
3980	NASDAQ	CLRO	Wed, Jan 25, 2012	4.66	4.74	4.52	4.74
3979	NASDAQ	CLRO	Tue, Jan 24, 2012	4.46	4.62	4.46	4.55
3978	NASDAQ	CLRO	Mon, Jan 23, 2012	4.42	4.54	4.39	4.50
3977	NASDAQ	CLRO	Fri, Jan 20, 2012	4.35	4.51	4.26	4.41
3976	NASDAQ	CLRO	Thu, Jan 19, 2012	4.25	4.41	4.25	4.31
3975	NASDAQ	CLRO	Wed, Jan 18, 2012	4.33	4.34	4.18	4.25
3974	NASDAQ	CLRO	Tue, Jan 17, 2012	4.32	4.36	4.15	4.33
3973	NASDAQ	CLRO	Fri, Jan 13, 2012	4.22	4.37	4.21	4.29
3972	NASDAQ	CLRO	Thu, Jan 12, 2012	4.25	4.27	4.14	4.16
3971	NASDAQ	CLRO	Wed, Jan 11, 2012	4.21	4.27	4.21	4.23
3970	NASDAQ	CLRO	Tue, Jan 10, 2012	4.28	4.28	4.21	4.27
3969	NASDAQ	CLRO	Mon, Jan 9, 2012	4.25	4.25	4.20	4.24
3968	NASDAQ	CLRO	Fri, Jan 6, 2012	4.40	4.40	4.27	4.27
3967	NASDAQ	CLRO	Thu, Jan 5, 2012	4.27	4.28	4.27	4.27
3966	NASDAQ	CLRO	Wed, Jan 4, 2012	4.30	4.34	4.27	4.34
3965	NASDAQ	CLRO	Tue, Jan 3, 2012	4.41	4.44	4.39	4.39
3964	NASDAQ	CLRO	Fri, Dec 30, 2011	4.22	4.35	4.20	4.32
3963	NASDAQ	CLRO	Thu, Dec 29, 2011	4.13	4.28	4.13	4.19
3962	NASDAQ	CLRO	Wed, Dec 28, 2011	4.22	4.27	4.05	4.10
3961	NASDAQ	CLRO	Tue, Dec 27, 2011	4.07	4.24	4.07	4.15
3960	NASDAQ	CLRO	Fri, Dec 23, 2011	4.10	4.41	4.06	4.09
3959	NASDAQ	CLRO	Thu, Dec 22, 2011	4.13	4.16	3.97	4.12
3958	NASDAQ	CLRO	Wed, Dec 21, 2011	4.01	4.16	4.01	4.08
3957	NASDAQ	CLRO	Tue, Dec 20, 2011	4.13	4.20	4.01	4.05
3956	NASDAQ	CLRO	Mon, Dec 19, 2011	4.14	4.16	3.95	4.16
3955	NASDAQ	CLRO	Fri, Dec 16, 2011	4.15	4.23	4.11	4.11
3954	NASDAQ	CLRO	Thu, Dec 15, 2011	4.39	4.39	4.15	4.15
3953	NASDAQ	CLRO	Wed, Dec 14, 2011	4.33	4.33	4.06	4.15
3952	NASDAQ	CLRO	Tue, Dec 13, 2011	4.30	4.31	4.17	4.17
3951	NASDAQ	CLRO	Mon, Dec 12, 2011	4.32	4.33	4.16	4.21
3950	NASDAQ	CLRO	Fri, Dec 9, 2011	4.35	4.38	4.34	4.34
3949	NASDAQ	CLRO	Thu, Dec 8, 2011	4.36	4.50	4.35	4.35
3948	NASDAQ	CLRO	Wed, Dec 7, 2011	4.44	4.55	4.40	4.42
3947	NASDAQ	CLRO	Tue, Dec 6, 2011	4.52	4.64	4.42	4.42
3946	NASDAQ	CLRO	Mon, Dec 5, 2011	4.69	4.69	4.52	4.52
3945	NASDAQ	CLRO	Fri, Dec 2, 2011	4.68	4.70	4.45	4.70
3944	NASDAQ	CLRO	Thu, Dec 1, 2011	4.63	4.71	4.46	4.71
3943	NASDAQ	CLRO	Wed, Nov 30, 2011	4.42	4.59	4.31	4.46
3942	NASDAQ	CLRO	Tue, Nov 29, 2011	4.45	4.45	4.27	4.35
3941	NASDAQ	CLRO	Mon, Nov 28, 2011	4.41	4.79	4.41	4.41
3940	NASDAQ	CLRO	Fri, Nov 25, 2011	4.30	4.30	4.27	4.30
3939	NASDAQ	CLRO	Wed, Nov 23, 2011	4.39	4.47	4.25	4.33
3938	NASDAQ	CLRO	Tue, Nov 22, 2011	4.29	4.46	4.25	4.45
3937	NASDAQ	CLRO	Mon, Nov 21, 2011	4.50	4.50	4.25	4.28
3936	NASDAQ	CLRO	Fri, Nov 18, 2011	4.58	4.60	4.46	4.48
3935	NASDAQ	CLRO	Thu, Nov 17, 2011	4.53	4.56	4.51	4.55
3934	NASDAQ	CLRO	Wed, Nov 16, 2011	4.50	4.68	4.41	4.63
3933	NASDAQ	CLRO	Tue, Nov 15, 2011	4.59	4.71	4.34	4.60
3932	NASDAQ	CLRO	Mon, Nov 14, 2011	4.56	4.64	4.50	4.53
3931	NASDAQ	CLRO	Fri, Nov 11, 2011	5.00	5.00	4.49	4.59
3930	NASDAQ	CLRO	Thu, Nov 10, 2011	4.50	4.98	4.49	4.93
3929	NASDAQ	CLRO	Wed, Nov 9, 2011	4.15	4.25	4.08	4.13
3928	NASDAQ	CLRO	Tue, Nov 8, 2011	4.28	4.33	4.11	4.11
3927	NASDAQ	CLRO	Mon, Nov 7, 2011	4.23	4.59	4.14	4.18
3926	NASDAQ	CLRO	Fri, Nov 4, 2011	4.27	4.32	4.20	4.22
3925	NASDAQ	CLRO	Thu, Nov 3, 2011	4.36	4.56	4.20	4.32
3924	NASDAQ	CLRO	Wed, Nov 2, 2011	4.30	4.38	4.25	4.26
3923	NASDAQ	CLRO	Tue, Nov 1, 2011	4.38	4.48	4.26	4.26
3922	NASDAQ	CLRO	Mon, Oct 31, 2011	4.55	4.62	4.38	4.39
3921	NASDAQ	CLRO	Fri, Oct 28, 2011	4.69	4.79	4.50	4.60
3920	NASDAQ	CLRO	Thu, Oct 27, 2011	4.99	4.99	4.68	4.70
3919	NASDAQ	CLRO	Wed, Oct 26, 2011	4.91	4.98	4.85	4.89
3918	NASDAQ	CLRO	Tue, Oct 25, 2011	5.02	5.02	4.91	4.92
3917	NASDAQ	CLRO	Mon, Oct 24, 2011	5.23	5.23	4.99	5.05
3916	NASDAQ	CLRO	Thu, Oct 20, 2011	4.96	5.04	4.91	5.04
3915	NASDAQ	CLRO	Wed, Oct 19, 2011	4.95	5.42	4.95	5.04
3914	NASDAQ	CLRO	Tue, Oct 18, 2011	5.15	5.20	4.91	4.92
3913	NASDAQ	CLRO	Mon, Oct 17, 2011	5.21	5.38	5.10	5.11
3912	NASDAQ	CLRO	Fri, Oct 14, 2011	4.97	5.24	4.92	5.18
3911	NASDAQ	CLRO	Wed, Oct 12, 2011	5.51	5.51	5.01	5.02
3910	NASDAQ	CLRO	Tue, Oct 11, 2011	5.11	5.27	4.96	5.21
3909	NASDAQ	CLRO	Mon, Oct 10, 2011	5.27	5.28	5.05	5.20
3908	NASDAQ	CLRO	Fri, Oct 7, 2011	5.00	5.50	5.00	5.26
3907	NASDAQ	CLRO	Thu, Oct 6, 2011	5.04	5.34	4.91	4.91
3906	NASDAQ	CLRO	Wed, Oct 5, 2011	4.98	5.02	4.90	4.97
3905	NASDAQ	CLRO	Tue, Oct 4, 2011	4.97	4.97	4.91	4.92
3904	NASDAQ	CLRO	Mon, Oct 3, 2011	4.93	5.06	4.91	4.91
3903	NASDAQ	CLRO	Fri, Sep 30, 2011	4.90	5.01	4.90	4.92
3902	NASDAQ	CLRO	Thu, Sep 29, 2011	5.01	5.01	4.91	5.00
3901	NASDAQ	CLRO	Wed, Sep 28, 2011	5.04	5.05	4.95	5.00
3900	NASDAQ	CLRO	Tue, Sep 27, 2011	5.04	5.05	4.99	5.04
3899	NASDAQ	CLRO	Mon, Sep 26, 2011	5.25	5.25	4.91	5.00
3898	NASDAQ	CLRO	Fri, Sep 23, 2011	5.15	5.26	5.15	5.15
3897	NASDAQ	CLRO	Thu, Sep 22, 2011	5.69	5.86	4.93	4.99
3896	NASDAQ	CLRO	Wed, Sep 21, 2011	5.75	5.84	5.75	5.84
3895	NASDAQ	CLRO	Tue, Sep 20, 2011	6.00	6.00	5.65	5.87
3894	NASDAQ	CLRO	Mon, Sep 19, 2011	6.19	6.19	5.84	5.99
3893	NASDAQ	CLRO	Fri, Sep 16, 2011	6.06	6.18	6.00	6.05
3892	NASDAQ	CLRO	Thu, Sep 15, 2011	5.93	6.14	5.90	6.03
3891	NASDAQ	CLRO	Wed, Sep 14, 2011	6.09	6.09	5.85	5.87
3890	NASDAQ	CLRO	Tue, Sep 13, 2011	5.96	6.12	5.96	5.96
3889	NASDAQ	CLRO	Mon, Sep 12, 2011	6.03	6.03	5.85	5.95
3888	NASDAQ	CLRO	Fri, Sep 9, 2011	6.39	6.40	6.25	6.25
3887	NASDAQ	CLRO	Thu, Sep 8, 2011	6.23	6.30	6.11	6.20
3886	NASDAQ	CLRO	Wed, Sep 7, 2011	6.36	6.36	6.03	6.24
3885	NASDAQ	CLRO	Tue, Sep 6, 2011	6.05	6.41	5.88	6.28
3884	NASDAQ	CLRO	Fri, Sep 2, 2011	6.40	6.43	6.31	6.31
3883	NASDAQ	CLRO	Thu, Sep 1, 2011	6.35	6.49	6.25	6.43
3882	NASDAQ	CLRO	Wed, Aug 31, 2011	6.30	6.36	6.26	6.28
3881	NASDAQ	CLRO	Tue, Aug 30, 2011	6.27	6.31	6.18	6.18
3880	NASDAQ	CLRO	Mon, Aug 29, 2011	6.37	6.37	6.17	6.22
3879	NASDAQ	CLRO	Fri, Aug 26, 2011	6.52	6.68	6.05	6.14
3878	NASDAQ	CLRO	Thu, Aug 25, 2011	6.90	6.94	6.50	6.50
3877	NASDAQ	CLRO	Wed, Aug 24, 2011	7.01	7.01	6.52	6.82
3876	NASDAQ	CLRO	Tue, Aug 23, 2011	7.46	7.73	7.01	7.01
3875	NASDAQ	CLRO	Mon, Aug 22, 2011	7.31	7.35	7.17	7.30
3874	NASDAQ	CLRO	Fri, Aug 19, 2011	6.95	7.25	6.85	7.07
3873	NASDAQ	CLRO	Thu, Aug 18, 2011	6.88	7.08	6.75	7.04
3872	NASDAQ	CLRO	Wed, Aug 17, 2011	6.59	6.96	6.52	6.95
3871	NASDAQ	CLRO	Tue, Aug 16, 2011	6.48	6.59	6.26	6.59
3870	NASDAQ	CLRO	Mon, Aug 15, 2011	6.79	6.79	5.66	6.53
3869	NASDAQ	CLRO	Fri, Aug 12, 2011	6.63	7.28	6.49	6.70
3868	NASDAQ	CLRO	Thu, Aug 11, 2011	6.35	6.60	6.25	6.59
3867	NASDAQ	CLRO	Wed, Aug 10, 2011	6.21	6.51	6.14	6.30
3866	NASDAQ	CLRO	Tue, Aug 9, 2011	5.87	6.33	5.67	6.23
3865	NASDAQ	CLRO	Mon, Aug 8, 2011	5.36	5.45	5.20	5.22
3864	NASDAQ	CLRO	Fri, Aug 5, 2011	5.50	5.91	5.25	5.48
3863	NASDAQ	CLRO	Thu, Aug 4, 2011	5.41	5.69	5.35	5.43
3862	NASDAQ	CLRO	Wed, Aug 3, 2011	5.73	5.73	5.47	5.47
3861	NASDAQ	CLRO	Tue, Aug 2, 2011	5.30	5.45	5.15	5.37
3860	NASDAQ	CLRO	Mon, Aug 1, 2011	5.32	5.43	5.21	5.28
3859	NASDAQ	CLRO	Fri, Jul 29, 2011	5.23	5.41	5.16	5.29
3858	NASDAQ	CLRO	Thu, Jul 28, 2011	5.25	5.45	5.21	5.32
3857	NASDAQ	CLRO	Wed, Jul 27, 2011	5.47	5.47	5.25	5.27
3856	NASDAQ	CLRO	Tue, Jul 26, 2011	5.61	5.61	5.42	5.43
3855	NASDAQ	CLRO	Mon, Jul 25, 2011	5.70	5.70	5.44	5.48
3854	NASDAQ	CLRO	Fri, Jul 22, 2011	5.71	5.91	5.25	5.74
3853	NASDAQ	CLRO	Thu, Jul 21, 2011	5.78	5.91	5.65	5.76
3852	NASDAQ	CLRO	Wed, Jul 20, 2011	5.86	5.94	5.65	5.73
3851	NASDAQ	CLRO	Tue, Jul 19, 2011	5.85	5.99	5.85	5.86
3850	NASDAQ	CLRO	Mon, Jul 18, 2011	6.12	6.14	5.89	5.90
3849	NASDAQ	CLRO	Fri, Jul 15, 2011	5.85	6.20	5.85	6.07
3848	NASDAQ	CLRO	Thu, Jul 14, 2011	6.27	6.27	6.10	6.13
3847	NASDAQ	CLRO	Wed, Jul 13, 2011	6.21	6.46	6.20	6.20
3846	NASDAQ	CLRO	Tue, Jul 12, 2011	6.36	6.39	6.14	6.20
3845	NASDAQ	CLRO	Mon, Jul 11, 2011	6.46	6.46	6.24	6.31
3844	NASDAQ	CLRO	Fri, Jul 8, 2011	6.45	6.55	6.38	6.46
3843	NASDAQ	CLRO	Thu, Jul 7, 2011	6.81	6.81	6.47	6.54
3842	NASDAQ	CLRO	Wed, Jul 6, 2011	6.73	6.80	6.51	6.51
3841	NASDAQ	CLRO	Tue, Jul 5, 2011	6.48	6.77	6.48	6.69
3840	NASDAQ	CLRO	Fri, Jul 1, 2011	6.57	6.57	6.45	6.57
3839	NASDAQ	CLRO	Thu, Jun 30, 2011	6.48	6.72	6.41	6.56
3838	NASDAQ	CLRO	Wed, Jun 29, 2011	6.25	6.65	6.10	6.46
3837	NASDAQ	CLRO	Tue, Jun 28, 2011	6.44	6.44	6.05	6.18
3836	NASDAQ	CLRO	Mon, Jun 27, 2011	6.51	6.51	6.26	6.35
3835	NASDAQ	CLRO	Fri, Jun 24, 2011	6.51	6.71	6.51	6.55
3834	NASDAQ	CLRO	Thu, Jun 23, 2011	6.48	6.53	6.38	6.43
3833	NASDAQ	CLRO	Wed, Jun 22, 2011	6.70	6.70	6.30	6.57
3832	NASDAQ	CLRO	Tue, Jun 21, 2011	6.25	6.84	5.91	6.59
3831	NASDAQ	CLRO	Mon, Jun 20, 2011	6.36	6.44	6.07	6.20
3830	NASDAQ	CLRO	Fri, Jun 17, 2011	6.59	6.69	6.40	6.54
3829	NASDAQ	CLRO	Thu, Jun 16, 2011	6.74	6.76	6.46	6.50
3828	NASDAQ	CLRO	Wed, Jun 15, 2011	7.00	7.10	6.54	6.70
3827	NASDAQ	CLRO	Tue, Jun 14, 2011	7.25	7.83	7.04	7.09
3826	NASDAQ	CLRO	Mon, Jun 13, 2011	7.36	7.36	6.96	7.03
3825	NASDAQ	CLRO	Fri, Jun 10, 2011	6.93	7.47	6.87	7.26
3824	NASDAQ	CLRO	Thu, Jun 9, 2011	7.21	7.22	6.82	7.00
3823	NASDAQ	CLRO	Wed, Jun 8, 2011	7.49	7.49	7.10	7.29
3822	NASDAQ	CLRO	Tue, Jun 7, 2011	7.59	7.69	7.42	7.60
3821	NASDAQ	CLRO	Mon, Jun 6, 2011	7.85	7.89	7.54	7.64
3820	NASDAQ	CLRO	Fri, Jun 3, 2011	8.02	8.07	7.55	7.85
3819	NASDAQ	CLRO	Thu, Jun 2, 2011	8.29	8.52	8.09	8.15
3818	NASDAQ	CLRO	Wed, Jun 1, 2011	8.22	8.80	8.22	8.38
3817	NASDAQ	CLRO	Tue, May 31, 2011	8.80	8.80	8.33	8.41
3816	NASDAQ	CLRO	Fri, May 27, 2011	8.73	8.80	8.05	8.75
3815	NASDAQ	CLRO	Thu, May 26, 2011	8.64	8.84	8.56	8.84
3814	NASDAQ	CLRO	Wed, May 25, 2011	8.94	8.94	8.68	8.75
3813	NASDAQ	CLRO	Tue, May 24, 2011	8.89	9.00	8.51	8.89
3812	NASDAQ	CLRO	Mon, May 23, 2011	8.51	9.00	8.22	9.00
3811	NASDAQ	CLRO	Fri, May 20, 2011	9.01	9.15	8.60	8.62
3810	NASDAQ	CLRO	Thu, May 19, 2011	8.99	9.20	8.99	9.09
3809	NASDAQ	CLRO	Wed, May 18, 2011	8.88	9.14	8.40	9.13
3808	NASDAQ	CLRO	Tue, May 17, 2011	8.90	9.18	8.50	9.18
3807	NASDAQ	CLRO	Mon, May 16, 2011	8.29	8.95	8.15	8.95
3806	NASDAQ	CLRO	Fri, May 13, 2011	7.87	8.56	7.85	8.29
3805	NASDAQ	CLRO	Thu, May 12, 2011	6.27	7.98	6.27	7.95
3804	NASDAQ	CLRO	Wed, May 11, 2011	6.43	6.50	6.27	6.29
3803	NASDAQ	CLRO	Tue, May 10, 2011	6.50	6.60	6.42	6.43
3802	NASDAQ	CLRO	Mon, May 9, 2011	6.46	6.61	6.57	6.57
3801	NASDAQ	CLRO	Fri, May 6, 2011	6.61	6.61	6.26	6.48
3800	NASDAQ	CLRO	Thu, May 5, 2011	6.22	6.67	6.12	6.17
3799	NASDAQ	CLRO	Wed, May 4, 2011	6.70	6.71	6.23	6.23
3798	NASDAQ	CLRO	Tue, May 3, 2011	7.10	7.10	6.70	6.73
3797	NASDAQ	CLRO	Mon, May 2, 2011	7.02	7.20	7.02	7.10
3796	NASDAQ	CLRO	Fri, Apr 29, 2011	6.73	7.27	6.73	7.08
3795	NASDAQ	CLRO	Thu, Apr 28, 2011	6.73	6.82	6.70	6.73
3794	NASDAQ	CLRO	Wed, Apr 27, 2011	6.45	6.82	6.41	6.70
3793	NASDAQ	CLRO	Tue, Apr 26, 2011	6.62	6.62	6.40	6.42
3792	NASDAQ	CLRO	Mon, Apr 25, 2011	6.30	6.70	6.30	6.55
3791	NASDAQ	CLRO	Thu, Apr 21, 2011	6.25	6.36	6.13	6.20
3790	NASDAQ	CLRO	Wed, Apr 20, 2011	6.20	6.37	6.15	6.29
3789	NASDAQ	CLRO	Tue, Apr 19, 2011	6.20	6.38	6.15	6.16
3788	NASDAQ	CLRO	Mon, Apr 18, 2011	6.32	6.39	6.04	6.25
3787	NASDAQ	CLRO	Fri, Apr 15, 2011	6.50	6.58	6.43	6.45
3786	NASDAQ	CLRO	Thu, Apr 14, 2011	6.56	6.70	6.54	6.54
3785	NASDAQ	CLRO	Wed, Apr 13, 2011	6.83	6.83	6.60	6.60
3784	NASDAQ	CLRO	Tue, Apr 12, 2011	6.65	6.85	6.30	6.78
3783	NASDAQ	CLRO	Mon, Apr 11, 2011	6.63	6.70	6.55	6.63
3782	NASDAQ	CLRO	Fri, Apr 8, 2011	6.60	6.84	6.60	6.63
3781	NASDAQ	CLRO	Thu, Apr 7, 2011	6.63	6.81	6.52	6.65
3780	NASDAQ	CLRO	Wed, Apr 6, 2011	6.80	6.80	6.54	6.54
3779	NASDAQ	CLRO	Tue, Apr 5, 2011	6.78	6.83	6.57	6.76
3778	NASDAQ	CLRO	Mon, Apr 4, 2011	6.54	6.81	6.31	6.74
3777	NASDAQ	CLRO	Fri, Apr 1, 2011	6.83	6.85	6.50	6.64
3776	NASDAQ	CLRO	Thu, Mar 31, 2011	6.83	6.83	6.58	6.74
3775	NASDAQ	CLRO	Wed, Mar 30, 2011	6.55	6.78	6.54	6.75
3774	NASDAQ	CLRO	Tue, Mar 29, 2011	7.05	7.05	6.52	6.55
3773	NASDAQ	CLRO	Mon, Mar 28, 2011	7.04	7.05	6.80	7.05
3772	NASDAQ	CLRO	Fri, Mar 25, 2011	7.10	7.27	7.02	7.10
3771	NASDAQ	CLRO	Thu, Mar 24, 2011	6.25	7.49	6.13	7.13
3770	NASDAQ	CLRO	Wed, Mar 23, 2011	5.44	6.29	5.44	6.26
3769	NASDAQ	CLRO	Tue, Mar 22, 2011	5.18	5.70	5.16	5.45
3768	NASDAQ	CLRO	Mon, Mar 21, 2011	5.07	5.20	5.06	5.06
3767	NASDAQ	CLRO	Fri, Mar 18, 2011	5.20	5.20	5.02	5.15
3766	NASDAQ	CLRO	Thu, Mar 17, 2011	5.25	5.25	5.16	5.16
3765	NASDAQ	CLRO	Wed, Mar 16, 2011	5.02	5.29	4.92	5.12
3764	NASDAQ	CLRO	Tue, Mar 15, 2011	4.94	5.11	4.80	5.00
3763	NASDAQ	CLRO	Mon, Mar 14, 2011	4.90	5.01	4.76	4.93
3762	NASDAQ	CLRO	Fri, Mar 11, 2011	4.70	4.89	4.70	4.85
3761	NASDAQ	CLRO	Thu, Mar 10, 2011	4.29	4.94	4.29	4.68
3760	NASDAQ	CLRO	Wed, Mar 9, 2011	4.42	4.45	4.27	4.39
3759	NASDAQ	CLRO	Tue, Mar 8, 2011	4.44	4.45	4.41	4.42
3758	NASDAQ	CLRO	Mon, Mar 7, 2011	4.50	4.50	4.42	4.45
3757	NASDAQ	CLRO	Fri, Mar 4, 2011	4.72	4.74	4.50	4.50
3756	NASDAQ	CLRO	Thu, Mar 3, 2011	4.73	4.84	4.71	4.71
3755	NASDAQ	CLRO	Wed, Mar 2, 2011	4.70	4.75	4.70	4.70
3754	NASDAQ	CLRO	Tue, Mar 1, 2011	4.73	4.75	4.70	4.75
3753	NASDAQ	CLRO	Mon, Feb 28, 2011	4.50	4.84	4.50	4.80
3752	NASDAQ	CLRO	Fri, Feb 25, 2011	4.43	4.52	4.41	4.41
3751	NASDAQ	CLRO	Thu, Feb 24, 2011	4.53	4.70	4.40	4.40
3750	NASDAQ	CLRO	Wed, Feb 23, 2011	4.50	4.72	4.46	4.46
3749	NASDAQ	CLRO	Tue, Feb 22, 2011	4.77	4.77	4.43	4.43
3748	NASDAQ	CLRO	Fri, Feb 18, 2011	4.72	4.80	4.70	4.73
3747	NASDAQ	CLRO	Thu, Feb 17, 2011	4.73	4.80	4.73	4.73
3746	NASDAQ	CLRO	Wed, Feb 16, 2011	4.76	4.80	4.71	4.71
3745	NASDAQ	CLRO	Tue, Feb 15, 2011	4.73	4.74	4.73	4.74
3744	NASDAQ	CLRO	Mon, Feb 14, 2011	4.75	4.75	4.71	4.73
3743	NASDAQ	CLRO	Fri, Feb 11, 2011	4.95	4.95	4.73	4.75
3742	NASDAQ	CLRO	Thu, Feb 10, 2011	4.80	4.95	4.80	4.90
3741	NASDAQ	CLRO	Wed, Feb 9, 2011	4.93	4.93	4.80	4.80
3740	NASDAQ	CLRO	Tue, Feb 8, 2011	4.88	4.96	4.82	4.96
3739	NASDAQ	CLRO	Mon, Feb 7, 2011	4.94	4.94	4.80	4.81
3738	NASDAQ	CLRO	Fri, Feb 4, 2011	4.81	4.98	4.81	4.93
3737	NASDAQ	CLRO	Thu, Feb 3, 2011	4.80	5.10	4.80	5.03
3736	NASDAQ	CLRO	Wed, Feb 2, 2011	4.95	5.09	4.95	5.05
3735	NASDAQ	CLRO	Tue, Feb 1, 2011	4.96	5.00	4.88	4.99
3734	NASDAQ	CLRO	Mon, Jan 31, 2011	4.77	5.00	4.75	4.98
3733	NASDAQ	CLRO	Fri, Jan 28, 2011	4.88	4.88	4.71	4.79
3732	NASDAQ	CLRO	Thu, Jan 27, 2011	4.77	4.96	4.77	4.80
3731	NASDAQ	CLRO	Wed, Jan 26, 2011	4.86	4.98	4.83	4.83
3730	NASDAQ	CLRO	Tue, Jan 25, 2011	4.74	4.92	4.74	4.92
3729	NASDAQ	CLRO	Mon, Jan 24, 2011	4.82	4.85	4.78	4.80
3728	NASDAQ	CLRO	Fri, Jan 21, 2011	4.86	4.94	4.74	4.85
3727	NASDAQ	CLRO	Thu, Jan 20, 2011	4.65	5.01	4.51	5.00
3726	NASDAQ	CLRO	Wed, Jan 19, 2011	5.05	5.05	4.80	4.80
3725	NASDAQ	CLRO	Tue, Jan 18, 2011	4.94	5.10	4.81	4.90
3724	NASDAQ	CLRO	Fri, Jan 14, 2011	4.92	4.92	4.60	4.85
3723	NASDAQ	CLRO	Thu, Jan 13, 2011	4.30	5.12	4.30	4.72
3722	NASDAQ	CLRO	Wed, Jan 12, 2011	3.98	4.37	3.98	4.21
3721	NASDAQ	CLRO	Tue, Jan 11, 2011	3.89	4.00	3.87	4.00
3720	NASDAQ	CLRO	Mon, Jan 10, 2011	3.98	3.98	3.85	3.91
3719	NASDAQ	CLRO	Fri, Jan 7, 2011	3.99	3.99	3.83	3.97
3718	NASDAQ	CLRO	Thu, Jan 6, 2011	3.91	3.98	3.84	3.97
3717	NASDAQ	CLRO	Wed, Jan 5, 2011	3.94	3.94	3.91	3.93
3716	NASDAQ	CLRO	Tue, Jan 4, 2011	3.78	3.85	3.75	3.76
3715	NASDAQ	CLRO	Mon, Jan 3, 2011	3.75	3.94	3.75	3.80
3714	NASDAQ	CLRO	Thu, Dec 30, 2010	3.79	3.92	3.71	3.83
3713	NASDAQ	CLRO	Wed, Dec 29, 2010	3.75	3.85	3.65	3.70
3712	NASDAQ	CLRO	Tue, Dec 28, 2010	3.85	3.94	3.85	3.89
3711	NASDAQ	CLRO	Mon, Dec 27, 2010	3.93	3.93	3.82	3.82
3710	NASDAQ	CLRO	Thu, Dec 23, 2010	3.85	3.99	3.68	3.94
3709	NASDAQ	CLRO	Wed, Dec 22, 2010	3.21	3.90	3.21	3.85
3708	NASDAQ	CLRO	Tue, Dec 21, 2010	3.88	3.92	3.85	3.85
3707	NASDAQ	CLRO	Fri, Dec 17, 2010	3.92	3.92	3.84	3.92
3706	NASDAQ	CLRO	Thu, Dec 16, 2010	3.80	3.80	3.80	3.80
3705	NASDAQ	CLRO	Wed, Dec 15, 2010	3.80	3.90	3.80	3.89
3704	NASDAQ	CLRO	Tue, Dec 14, 2010	3.61	3.98	3.60	3.88
3703	NASDAQ	CLRO	Mon, Dec 13, 2010	3.62	3.75	3.60	3.75
3702	NASDAQ	CLRO	Fri, Dec 10, 2010	3.62	3.62	3.60	3.62
3701	NASDAQ	CLRO	Wed, Dec 8, 2010	3.64	3.71	3.62	3.62
3700	NASDAQ	CLRO	Tue, Dec 7, 2010	3.64	3.64	3.64	3.64
3699	NASDAQ	CLRO	Mon, Dec 6, 2010	3.76	3.82	3.60	3.66
3698	NASDAQ	CLRO	Fri, Dec 3, 2010	3.68	3.94	3.68	3.84
3697	NASDAQ	CLRO	Thu, Dec 2, 2010	3.71	3.79	3.69	3.72
3696	NASDAQ	CLRO	Wed, Dec 1, 2010	3.82	3.85	3.80	3.80
3695	NASDAQ	CLRO	Mon, Nov 29, 2010	3.75	3.96	3.73	3.95
3694	NASDAQ	CLRO	Fri, Nov 26, 2010	3.77	3.98	3.77	3.91
3693	NASDAQ	CLRO	Wed, Nov 24, 2010	3.50	3.82	3.50	3.70
3692	NASDAQ	CLRO	Tue, Nov 23, 2010	3.77	3.77	3.60	3.77
3691	NASDAQ	CLRO	Mon, Nov 22, 2010	3.99	3.99	3.80	3.81
3690	NASDAQ	CLRO	Fri, Nov 19, 2010	3.73	3.90	3.52	3.79
3689	NASDAQ	CLRO	Thu, Nov 18, 2010	3.73	3.75	3.68	3.75
3688	NASDAQ	CLRO	Wed, Nov 17, 2010	3.90	3.95	3.74	3.85
3687	NASDAQ	CLRO	Tue, Nov 16, 2010	3.99	3.99	3.55	3.87
3686	NASDAQ	CLRO	Mon, Nov 15, 2010	4.01	4.10	3.57	3.80
3685	NASDAQ	CLRO	Fri, Nov 12, 2010	3.75	3.76	3.41	3.45
3684	NASDAQ	CLRO	Wed, Nov 10, 2010	3.70	3.70	3.65	3.65
3683	NASDAQ	CLRO	Tue, Nov 9, 2010	3.63	3.70	3.60	3.70
3682	NASDAQ	CLRO	Mon, Nov 8, 2010	3.53	3.64	3.45	3.53
3681	NASDAQ	CLRO	Fri, Nov 5, 2010	3.14	3.50	3.14	3.45
3680	NASDAQ	CLRO	Thu, Nov 4, 2010	3.11	3.55	3.11	3.25
3679	NASDAQ	CLRO	Mon, Nov 1, 2010	3.55	3.55	3.55	3.55
3678	NASDAQ	CLRO	Fri, Oct 29, 2010	3.55	3.55	3.55	3.55
3677	NASDAQ	CLRO	Thu, Oct 28, 2010	3.37	3.55	3.35	3.55
3676	NASDAQ	CLRO	Tue, Oct 26, 2010	3.41	3.55	3.41	3.54
3675	NASDAQ	CLRO	Mon, Oct 25, 2010	3.48	3.60	3.48	3.55
3674	NASDAQ	CLRO	Fri, Oct 22, 2010	3.37	3.65	3.37	3.65
3673	NASDAQ	CLRO	Thu, Oct 21, 2010	3.55	3.60	3.45	3.45
3672	NASDAQ	CLRO	Wed, Oct 20, 2010	3.60	3.60	3.55	3.55
3671	NASDAQ	CLRO	Tue, Oct 19, 2010	3.51	3.65	3.37	3.37
3670	NASDAQ	CLRO	Mon, Oct 18, 2010	3.27	3.50	3.27	3.50
3669	NASDAQ	CLRO	Thu, Oct 14, 2010	3.49	3.50	3.49	3.50
3668	NASDAQ	CLRO	Wed, Oct 13, 2010	3.47	3.50	3.43	3.43
3667	NASDAQ	CLRO	Tue, Oct 12, 2010	3.45	3.47	3.45	3.47
3666	NASDAQ	CLRO	Mon, Oct 11, 2010	3.44	3.46	3.41	3.45
3665	NASDAQ	CLRO	Fri, Oct 8, 2010	3.27	3.45	3.25	3.45
3664	NASDAQ	CLRO	Thu, Oct 7, 2010	3.40	3.45	3.40	3.41
3663	NASDAQ	CLRO	Wed, Oct 6, 2010	3.45	3.45	3.45	3.45
3662	NASDAQ	CLRO	Tue, Oct 5, 2010	3.38	3.46	3.21	3.36
3661	NASDAQ	CLRO	Mon, Oct 4, 2010	3.41	3.41	3.37	3.37
3660	NASDAQ	CLRO	Thu, Sep 30, 2010	3.42	3.42	3.15	3.42
3659	NASDAQ	CLRO	Wed, Sep 29, 2010	3.46	3.46	3.40	3.40
3658	NASDAQ	CLRO	Fri, Sep 24, 2010	3.47	3.47	3.47	3.47
3657	NASDAQ	CLRO	Wed, Sep 22, 2010	3.40	3.65	3.40	3.60
3656	NASDAQ	CLRO	Tue, Sep 21, 2010	3.46	3.46	3.39	3.39
3655	NASDAQ	CLRO	Mon, Sep 20, 2010	3.59	3.65	3.40	3.64
3654	NASDAQ	CLRO	Fri, Sep 17, 2010	3.37	3.65	3.31	3.65
3653	NASDAQ	CLRO	Thu, Sep 16, 2010	3.49	3.59	3.49	3.50
3652	NASDAQ	CLRO	Wed, Sep 15, 2010	3.45	3.51	3.45	3.51
3651	NASDAQ	CLRO	Tue, Sep 14, 2010	3.50	3.50	3.45	3.45
3650	NASDAQ	CLRO	Mon, Sep 13, 2010	3.40	3.47	3.40	3.47
3649	NASDAQ	CLRO	Fri, Sep 10, 2010	3.40	3.41	3.40	3.41
3648	NASDAQ	CLRO	Thu, Sep 9, 2010	3.27	3.40	3.27	3.40
3647	NASDAQ	CLRO	Wed, Sep 8, 2010	3.13	3.25	3.13	3.25
3646	NASDAQ	CLRO	Tue, Sep 7, 2010	3.18	3.18	3.14	3.15
3645	NASDAQ	CLRO	Fri, Sep 3, 2010	3.23	3.24	3.23	3.24
3644	NASDAQ	CLRO	Thu, Sep 2, 2010	3.07	3.12	3.07	3.12
3643	NASDAQ	CLRO	Wed, Sep 1, 2010	3.06	3.25	3.06	3.22
3642	NASDAQ	CLRO	Tue, Aug 31, 2010	3.05	3.16	3.05	3.16
3641	NASDAQ	CLRO	Mon, Aug 30, 2010	3.22	3.27	3.04	3.10
3640	NASDAQ	CLRO	Fri, Aug 27, 2010	3.28	3.28	3.12	3.25
3639	NASDAQ	CLRO	Thu, Aug 26, 2010	3.26	3.26	3.16	3.16
3638	NASDAQ	CLRO	Wed, Aug 25, 2010	3.02	3.14	3.01	3.11
3637	NASDAQ	CLRO	Tue, Aug 24, 2010	3.18	3.18	3.18	3.18
3636	NASDAQ	CLRO	Mon, Aug 23, 2010	3.19	3.34	3.19	3.20
3635	NASDAQ	CLRO	Fri, Aug 20, 2010	3.15	3.19	3.10	3.10
3634	NASDAQ	CLRO	Thu, Aug 19, 2010	3.04	3.34	3.01	3.09
3633	NASDAQ	CLRO	Wed, Aug 18, 2010	3.21	3.21	3.21	3.21
3632	NASDAQ	CLRO	Tue, Aug 17, 2010	3.32	3.34	3.30	3.30
3631	NASDAQ	CLRO	Mon, Aug 16, 2010	3.51	3.51	3.40	3.40
3630	NASDAQ	CLRO	Fri, Aug 13, 2010	3.04	4.00	3.04	3.51
3629	NASDAQ	CLRO	Thu, Aug 12, 2010	3.00	3.06	2.97	3.01
3628	NASDAQ	CLRO	Wed, Aug 11, 2010	3.01	3.01	2.99	2.99
3627	NASDAQ	CLRO	Tue, Aug 10, 2010	3.04	3.04	3.01	3.01
3626	NASDAQ	CLRO	Fri, Aug 6, 2010	3.01	3.01	3.01	3.01
3625	NASDAQ	CLRO	Thu, Aug 5, 2010	3.03	3.03	3.01	3.01
3624	NASDAQ	CLRO	Wed, Aug 4, 2010	3.09	3.10	3.09	3.10
3623	NASDAQ	CLRO	Tue, Aug 3, 2010	3.09	3.09	3.09	3.09
3622	NASDAQ	CLRO	Mon, Aug 2, 2010	3.00	3.09	3.00	3.01
3621	NASDAQ	CLRO	Fri, Jul 30, 2010	3.03	3.08	3.03	3.04
3620	NASDAQ	CLRO	Thu, Jul 29, 2010	3.09	3.09	3.09	3.09
3619	NASDAQ	CLRO	Wed, Jul 28, 2010	3.10	3.11	3.09	3.10
3618	NASDAQ	CLRO	Tue, Jul 27, 2010	3.14	3.14	3.07	3.10
3617	NASDAQ	CLRO	Mon, Jul 26, 2010	3.00	3.00	3.00	3.00
3616	NASDAQ	CLRO	Thu, Jul 22, 2010	3.00	3.09	3.00	3.00
3615	NASDAQ	CLRO	Wed, Jul 21, 2010	3.02	3.05	2.98	3.05
3614	NASDAQ	CLRO	Tue, Jul 20, 2010	3.00	3.00	2.98	2.98
3613	NASDAQ	CLRO	Mon, Jul 19, 2010	3.01	3.01	3.00	3.00
3612	NASDAQ	CLRO	Fri, Jul 16, 2010	2.98	3.00	2.98	3.00
3611	NASDAQ	CLRO	Thu, Jul 15, 2010	3.00	3.00	3.00	3.00
3610	NASDAQ	CLRO	Wed, Jul 14, 2010	2.99	3.00	2.99	3.00
3609	NASDAQ	CLRO	Tue, Jul 13, 2010	3.00	3.01	3.00	3.01
3608	NASDAQ	CLRO	Fri, Jul 9, 2010	3.00	3.01	3.00	3.00
3607	NASDAQ	CLRO	Thu, Jul 8, 2010	3.01	3.02	3.00	3.00
3606	NASDAQ	CLRO	Wed, Jul 7, 2010	3.00	3.01	2.98	2.98
3605	NASDAQ	CLRO	Tue, Jul 6, 2010	3.00	3.00	2.98	2.98
3604	NASDAQ	CLRO	Fri, Jul 2, 2010	3.00	3.00	2.97	3.00
3603	NASDAQ	CLRO	Thu, Jul 1, 2010	3.00	3.00	2.98	3.00
3602	NASDAQ	CLRO	Wed, Jun 30, 2010	3.00	3.00	3.00	3.00
3601	NASDAQ	CLRO	Tue, Jun 29, 2010	3.00	3.00	3.00	3.00
3600	NASDAQ	CLRO	Mon, Jun 28, 2010	3.01	3.02	3.00	3.02
3599	NASDAQ	CLRO	Fri, Jun 25, 2010	3.00	3.00	3.00	3.00
3598	NASDAQ	CLRO	Thu, Jun 24, 2010	3.00	3.11	3.00	3.00
3597	NASDAQ	CLRO	Wed, Jun 23, 2010	3.02	3.02	3.02	3.02
3596	NASDAQ	CLRO	Tue, Jun 22, 2010	3.01	3.02	3.01	3.02
3595	NASDAQ	CLRO	Mon, Jun 21, 2010	3.15	3.15	3.07	3.07
3594	NASDAQ	CLRO	Fri, Jun 18, 2010	3.13	3.13	3.13	3.13
3593	NASDAQ	CLRO	Thu, Jun 17, 2010	3.05	3.05	3.05	3.05
3592	NASDAQ	CLRO	Wed, Jun 16, 2010	3.00	3.02	3.00	3.00
3591	NASDAQ	CLRO	Tue, Jun 15, 2010	3.00	3.13	3.00	3.00
3590	NASDAQ	CLRO	Mon, Jun 14, 2010	3.01	3.01	3.00	3.00
3589	NASDAQ	CLRO	Fri, Jun 11, 2010	3.09	3.10	3.00	3.00
3588	NASDAQ	CLRO	Thu, Jun 10, 2010	3.02	3.14	3.00	3.10
3587	NASDAQ	CLRO	Wed, Jun 9, 2010	3.00	3.09	2.98	3.00
3586	NASDAQ	CLRO	Tue, Jun 8, 2010	3.03	3.03	3.00	3.00
3585	NASDAQ	CLRO	Mon, Jun 7, 2010	3.04	3.04	3.03	3.03
3584	NASDAQ	CLRO	Fri, Jun 4, 2010	3.14	3.15	3.03	3.03
3583	NASDAQ	CLRO	Thu, Jun 3, 2010	3.03	3.03	3.03	3.03
3582	NASDAQ	CLRO	Wed, Jun 2, 2010	3.02	3.02	3.01	3.01
3581	NASDAQ	CLRO	Tue, Jun 1, 2010	3.03	3.12	3.01	3.10
3580	NASDAQ	CLRO	Fri, May 28, 2010	3.12	3.12	3.02	3.02
3579	NASDAQ	CLRO	Thu, May 27, 2010	3.01	3.01	3.01	3.01
3578	NASDAQ	CLRO	Wed, May 26, 2010	3.00	3.00	3.00	3.00
3577	NASDAQ	CLRO	Tue, May 25, 2010	3.06	3.06	3.00	3.05
3576	NASDAQ	CLRO	Mon, May 24, 2010	3.08	3.09	3.02	3.02
3575	NASDAQ	CLRO	Fri, May 21, 2010	3.01	3.09	3.01	3.01
3574	NASDAQ	CLRO	Thu, May 20, 2010	3.05	3.05	3.00	3.00
3573	NASDAQ	CLRO	Wed, May 19, 2010	3.08	3.08	2.99	3.00
3572	NASDAQ	CLRO	Tue, May 18, 2010	3.07	3.07	3.03	3.04
3571	NASDAQ	CLRO	Mon, May 17, 2010	3.14	3.14	3.10	3.11
3570	NASDAQ	CLRO	Fri, May 14, 2010	3.04	3.24	3.04	3.11
3569	NASDAQ	CLRO	Thu, May 13, 2010	3.09	3.09	3.00	3.01
3568	NASDAQ	CLRO	Wed, May 12, 2010	3.01	3.01	3.00	3.00
3567	NASDAQ	CLRO	Tue, May 11, 2010	3.00	3.00	3.00	3.00
3566	NASDAQ	CLRO	Mon, May 10, 2010	3.00	3.05	3.00	3.05
3565	NASDAQ	CLRO	Thu, May 6, 2010	3.03	3.13	3.02	3.02
3564	NASDAQ	CLRO	Wed, May 5, 2010	3.03	3.06	3.02	3.06
3563	NASDAQ	CLRO	Mon, May 3, 2010	3.19	3.20	3.02	3.03
3562	NASDAQ	CLRO	Fri, Apr 30, 2010	3.05	3.13	3.05	3.13
3561	NASDAQ	CLRO	Thu, Apr 29, 2010	3.04	3.04	3.00	3.02
3560	NASDAQ	CLRO	Wed, Apr 28, 2010	3.04	3.04	3.04	3.04
3559	NASDAQ	CLRO	Tue, Apr 27, 2010	3.10	3.10	3.06	3.06
3558	NASDAQ	CLRO	Mon, Apr 26, 2010	3.08	3.10	3.08	3.10
3557	NASDAQ	CLRO	Fri, Apr 23, 2010	3.02	3.15	3.01	3.11
3556	NASDAQ	CLRO	Thu, Apr 22, 2010	3.20	3.24	3.04	3.05
3555	NASDAQ	CLRO	Wed, Apr 21, 2010	3.12	3.21	3.11	3.13
3554	NASDAQ	CLRO	Tue, Apr 20, 2010	3.16	3.16	3.09	3.15
3553	NASDAQ	CLRO	Mon, Apr 19, 2010	3.11	3.12	3.10	3.10
3552	NASDAQ	CLRO	Fri, Apr 16, 2010	3.15	3.15	3.15	3.15
3551	NASDAQ	CLRO	Thu, Apr 15, 2010	3.12	3.15	3.12	3.15
3550	NASDAQ	CLRO	Wed, Apr 14, 2010	3.15	3.25	3.15	3.15
3549	NASDAQ	CLRO	Tue, Apr 13, 2010	3.12	3.15	3.04	3.15
3548	NASDAQ	CLRO	Mon, Apr 12, 2010	3.15	3.15	3.11	3.15
3547	NASDAQ	CLRO	Tue, Apr 6, 2010	3.06	3.11	3.03	3.10
3546	NASDAQ	CLRO	Mon, Apr 5, 2010	3.00	3.01	2.96	2.97
3545	NASDAQ	CLRO	Thu, Apr 1, 2010	3.01	3.01	3.00	3.00
3544	NASDAQ	CLRO	Wed, Mar 31, 2010	3.01	3.05	3.01	3.02
3543	NASDAQ	CLRO	Tue, Mar 30, 2010	3.04	3.04	3.01	3.01
3542	NASDAQ	CLRO	Mon, Mar 29, 2010	3.04	3.04	3.03	3.03
3541	NASDAQ	CLRO	Fri, Mar 26, 2010	3.03	3.07	3.03	3.07
3540	NASDAQ	CLRO	Thu, Mar 25, 2010	3.01	3.04	3.00	3.03
3539	NASDAQ	CLRO	Wed, Mar 24, 2010	3.05	3.06	3.00	3.01
3538	NASDAQ	CLRO	Tue, Mar 23, 2010	3.05	3.06	3.05	3.05
3537	NASDAQ	CLRO	Mon, Mar 22, 2010	3.01	3.06	3.00	3.02
3536	NASDAQ	CLRO	Fri, Mar 19, 2010	3.00	3.04	2.96	3.03
3535	NASDAQ	CLRO	Thu, Mar 18, 2010	3.02	3.03	2.97	2.97
3534	NASDAQ	CLRO	Wed, Mar 17, 2010	3.03	3.03	3.03	3.03
3533	NASDAQ	CLRO	Tue, Mar 16, 2010	3.05	3.05	3.02	3.03
3532	NASDAQ	CLRO	Mon, Mar 15, 2010	3.18	3.18	3.03	3.04
3531	NASDAQ	CLRO	Fri, Mar 12, 2010	3.03	3.06	3.03	3.06
3530	NASDAQ	CLRO	Wed, Mar 10, 2010	3.11	3.11	3.11	3.11
3529	NASDAQ	CLRO	Tue, Mar 9, 2010	3.16	3.16	3.09	3.10
3528	NASDAQ	CLRO	Mon, Mar 8, 2010	3.04	3.18	3.03	3.18
3527	NASDAQ	CLRO	Fri, Mar 5, 2010	3.19	3.19	3.03	3.10
3526	NASDAQ	CLRO	Thu, Mar 4, 2010	3.00	3.25	2.96	3.19
3525	NASDAQ	CLRO	Wed, Mar 3, 2010	3.00	3.01	3.00	3.00
3524	NASDAQ	CLRO	Tue, Mar 2, 2010	2.99	3.00	2.99	3.00
3523	NASDAQ	CLRO	Mon, Mar 1, 2010	3.02	3.14	2.95	3.14
3522	NASDAQ	CLRO	Fri, Feb 26, 2010	3.10	3.10	3.10	3.10
3521	NASDAQ	CLRO	Wed, Feb 24, 2010	2.96	3.17	2.96	3.01
3520	NASDAQ	CLRO	Tue, Feb 23, 2010	3.00	3.00	3.00	3.00
3519	NASDAQ	CLRO	Mon, Feb 22, 2010	3.01	3.01	3.01	3.01
3518	NASDAQ	CLRO	Fri, Feb 19, 2010	3.19	3.20	3.11	3.11
3517	NASDAQ	CLRO	Wed, Feb 17, 2010	3.05	3.05	2.99	3.03
3516	NASDAQ	CLRO	Tue, Feb 16, 2010	3.23	3.23	3.03	3.04
3515	NASDAQ	CLRO	Fri, Feb 12, 2010	3.15	3.25	3.03	3.03
3514	NASDAQ	CLRO	Thu, Feb 11, 2010	2.98	3.10	2.98	3.10
3513	NASDAQ	CLRO	Wed, Feb 10, 2010	3.05	3.17	2.95	2.95
3512	NASDAQ	CLRO	Tue, Feb 9, 2010	2.91	3.00	2.91	3.00
3511	NASDAQ	CLRO	Mon, Feb 8, 2010	3.03	3.08	2.96	2.98
3510	NASDAQ	CLRO	Fri, Feb 5, 2010	3.18	3.20	3.05	3.05
3509	NASDAQ	CLRO	Thu, Feb 4, 2010	3.12	3.29	3.09	3.15
3508	NASDAQ	CLRO	Wed, Feb 3, 2010	3.09	3.29	3.09	3.18
3507	NASDAQ	CLRO	Tue, Feb 2, 2010	3.11	3.11	3.07	3.10
3506	NASDAQ	CLRO	Mon, Feb 1, 2010	2.97	3.13	2.97	3.05
3505	NASDAQ	CLRO	Fri, Jan 29, 2010	2.97	3.00	2.90	3.00
3504	NASDAQ	CLRO	Thu, Jan 28, 2010	3.13	3.14	3.05	3.05
3503	NASDAQ	CLRO	Tue, Jan 26, 2010	3.09	3.27	3.09	3.17
3502	NASDAQ	CLRO	Mon, Jan 25, 2010	2.98	3.00	2.92	3.00
3501	NASDAQ	CLRO	Fri, Jan 22, 2010	3.01	3.03	2.98	3.03
3500	NASDAQ	CLRO	Thu, Jan 21, 2010	3.12	3.12	3.01	3.05
3499	NASDAQ	CLRO	Wed, Jan 20, 2010	3.12	3.12	3.01	3.12
3498	NASDAQ	CLRO	Tue, Jan 19, 2010	3.06	3.12	3.05	3.12
3497	NASDAQ	CLRO	Fri, Jan 15, 2010	3.05	3.06	3.05	3.06
3496	NASDAQ	CLRO	Thu, Jan 14, 2010	3.12	3.12	3.06	3.06
3495	NASDAQ	CLRO	Wed, Jan 13, 2010	3.11	3.11	3.11	3.11
3494	NASDAQ	CLRO	Tue, Jan 12, 2010	3.11	3.12	3.06	3.12
3493	NASDAQ	CLRO	Mon, Jan 11, 2010	3.12	3.12	3.12	3.12
3492	NASDAQ	CLRO	Fri, Jan 8, 2010	3.15	3.15	3.15	3.15
3491	NASDAQ	CLRO	Thu, Jan 7, 2010	3.16	3.33	3.13	3.13
3490	NASDAQ	CLRO	Wed, Jan 6, 2010	3.17	3.17	3.16	3.16
3489	NASDAQ	CLRO	Tue, Jan 5, 2010	3.19	3.19	3.19	3.19
3488	NASDAQ	CLRO	Mon, Jan 4, 2010	3.11	3.18	3.11	3.14
3487	NASDAQ	CLRO	Thu, Dec 31, 2009	3.11	3.16	3.11	3.16
3486	NASDAQ	CLRO	Wed, Dec 30, 2009	3.30	3.30	3.15	3.16
3485	NASDAQ	CLRO	Tue, Dec 29, 2009	3.20	3.23	3.20	3.23
3484	NASDAQ	CLRO	Mon, Dec 28, 2009	3.15	3.38	3.15	3.25
3483	NASDAQ	CLRO	Thu, Dec 24, 2009	3.25	3.28	3.25	3.26
3482	NASDAQ	CLRO	Wed, Dec 23, 2009	3.20	3.20	3.12	3.17
3481	NASDAQ	CLRO	Tue, Dec 22, 2009	3.04	3.49	3.04	3.27
3480	NASDAQ	CLRO	Mon, Dec 21, 2009	2.95	3.00	2.95	2.99
3479	NASDAQ	CLRO	Fri, Dec 18, 2009	2.91	2.91	2.91	2.91
3478	NASDAQ	CLRO	Thu, Dec 17, 2009	3.00	3.00	2.99	3.00
3477	NASDAQ	CLRO	Wed, Dec 16, 2009	2.96	3.01	2.90	3.01
3476	NASDAQ	CLRO	Tue, Dec 15, 2009	3.10	3.10	2.90	3.00
3475	NASDAQ	CLRO	Mon, Dec 14, 2009	3.00	3.01	3.00	3.00
3474	NASDAQ	CLRO	Fri, Dec 11, 2009	3.00	3.11	2.99	2.99
3473	NASDAQ	CLRO	Thu, Dec 10, 2009	3.09	3.20	2.94	2.94
3472	NASDAQ	CLRO	Wed, Dec 9, 2009	3.10	3.15	3.00	3.15
3471	NASDAQ	CLRO	Tue, Dec 8, 2009	2.96	3.03	2.82	3.00
3470	NASDAQ	CLRO	Mon, Dec 7, 2009	2.79	3.09	2.73	2.76
3469	NASDAQ	CLRO	Thu, Dec 3, 2009	2.76	2.80	2.67	2.79
3468	NASDAQ	CLRO	Wed, Dec 2, 2009	2.72	2.76	2.72	2.76
3467	NASDAQ	CLRO	Tue, Dec 1, 2009	2.70	2.70	2.63	2.70
3466	NASDAQ	CLRO	Mon, Nov 30, 2009	2.69	2.69	2.60	2.65
3465	NASDAQ	CLRO	Fri, Nov 27, 2009	2.65	2.69	2.65	2.68
3464	NASDAQ	CLRO	Wed, Nov 25, 2009	2.60	2.67	2.60	2.67
3463	NASDAQ	CLRO	Tue, Nov 24, 2009	2.68	2.68	2.60	2.60
3462	NASDAQ	CLRO	Mon, Nov 23, 2009	2.76	2.76	2.70	2.70
3461	NASDAQ	CLRO	Fri, Nov 20, 2009	2.62	2.62	2.61	2.61
3460	NASDAQ	CLRO	Wed, Nov 18, 2009	2.60	2.60	2.60	2.60
3459	NASDAQ	CLRO	Tue, Nov 17, 2009	2.65	2.66	2.60	2.60
3458	NASDAQ	CLRO	Mon, Nov 16, 2009	2.65	2.65	2.65	2.65
3457	NASDAQ	CLRO	Fri, Nov 13, 2009	2.65	2.65	2.65	2.65
3456	NASDAQ	CLRO	Thu, Nov 12, 2009	2.65	2.65	2.65	2.65
3455	NASDAQ	CLRO	Wed, Nov 11, 2009	2.60	2.60	2.60	2.60
3454	NASDAQ	CLRO	Tue, Nov 10, 2009	2.63	2.65	2.60	2.62
3453	NASDAQ	CLRO	Mon, Nov 9, 2009	2.62	2.63	2.62	2.63
3452	NASDAQ	CLRO	Fri, Nov 6, 2009	2.63	2.63	2.62	2.62
3451	NASDAQ	CLRO	Thu, Nov 5, 2009	2.63	2.66	2.60	2.66
3450	NASDAQ	CLRO	Wed, Nov 4, 2009	2.62	2.65	2.62	2.65
3449	NASDAQ	CLRO	Tue, Nov 3, 2009	2.62	2.71	2.61	2.64
3448	NASDAQ	CLRO	Mon, Nov 2, 2009	2.64	2.73	2.63	2.68
3447	NASDAQ	CLRO	Fri, Oct 30, 2009	2.77	2.77	2.65	2.65
3446	NASDAQ	CLRO	Thu, Oct 29, 2009	2.78	2.78	2.66	2.66
3445	NASDAQ	CLRO	Wed, Oct 28, 2009	2.67	2.71	2.62	2.70
3444	NASDAQ	CLRO	Tue, Oct 27, 2009	2.67	2.74	2.66	2.66
3443	NASDAQ	CLRO	Mon, Oct 26, 2009	2.67	2.68	2.67	2.67
3442	NASDAQ	CLRO	Wed, Oct 21, 2009	2.66	2.66	2.66	2.66
3441	NASDAQ	CLRO	Tue, Oct 20, 2009	2.73	2.73	2.66	2.66
3440	NASDAQ	CLRO	Mon, Oct 19, 2009	2.71	2.73	2.70	2.71
3439	NASDAQ	CLRO	Fri, Oct 16, 2009	2.69	2.69	2.69	2.69
3438	NASDAQ	CLRO	Thu, Oct 15, 2009	2.70	2.76	2.70	2.74
3437	NASDAQ	CLRO	Wed, Oct 14, 2009	2.78	2.78	2.66	2.70
3436	NASDAQ	CLRO	Tue, Oct 13, 2009	2.80	2.80	2.77	2.77
3435	NASDAQ	CLRO	Mon, Oct 12, 2009	2.85	2.94	2.85	2.94
3434	NASDAQ	CLRO	Fri, Oct 9, 2009	2.76	2.85	2.76	2.85
3433	NASDAQ	CLRO	Thu, Oct 8, 2009	2.82	2.85	2.75	2.85
3432	NASDAQ	CLRO	Wed, Oct 7, 2009	2.82	2.82	2.82	2.82
3431	NASDAQ	CLRO	Tue, Oct 6, 2009	2.75	2.82	2.75	2.82
3430	NASDAQ	CLRO	Mon, Oct 5, 2009	2.71	2.71	2.71	2.71
3429	NASDAQ	CLRO	Fri, Oct 2, 2009	2.76	2.80	2.69	2.75
3428	NASDAQ	CLRO	Thu, Oct 1, 2009	2.80	2.80	2.75	2.76
3427	NASDAQ	CLRO	Wed, Sep 30, 2009	2.80	2.80	2.70	2.72
3426	NASDAQ	CLRO	Tue, Sep 29, 2009	2.75	2.75	2.74	2.74
3425	NASDAQ	CLRO	Mon, Sep 28, 2009	2.75	2.75	2.75	2.75
3424	NASDAQ	CLRO	Thu, Sep 24, 2009	2.79	2.80	2.75	2.75
3423	NASDAQ	CLRO	Wed, Sep 23, 2009	2.70	2.80	2.70	2.80
3422	NASDAQ	CLRO	Tue, Sep 22, 2009	2.80	2.80	2.70	2.75
3421	NASDAQ	CLRO	Mon, Sep 21, 2009	2.76	2.80	2.74	2.80
3420	NASDAQ	CLRO	Fri, Sep 18, 2009	2.75	2.78	2.75	2.78
3419	NASDAQ	CLRO	Thu, Sep 17, 2009	2.80	2.80	2.75	2.78
3418	NASDAQ	CLRO	Wed, Sep 16, 2009	2.74	2.79	2.74	2.75
3417	NASDAQ	CLRO	Tue, Sep 15, 2009	2.70	2.70	2.69	2.69
3416	NASDAQ	CLRO	Mon, Sep 14, 2009	2.72	2.72	2.65	2.69
3415	NASDAQ	CLRO	Fri, Sep 11, 2009	2.83	2.83	2.65	2.80
3414	NASDAQ	CLRO	Thu, Sep 10, 2009	2.81	2.81	2.80	2.80
3413	NASDAQ	CLRO	Wed, Sep 9, 2009	2.68	2.79	2.65	2.79
3412	NASDAQ	CLRO	Tue, Sep 8, 2009	2.67	2.83	2.65	2.83
3411	NASDAQ	CLRO	Fri, Sep 4, 2009	2.74	2.74	2.72	2.72
3410	NASDAQ	CLRO	Thu, Sep 3, 2009	2.75	2.75	2.68	2.68
3409	NASDAQ	CLRO	Tue, Sep 1, 2009	2.84	2.84	2.71	2.73
3408	NASDAQ	CLRO	Mon, Aug 31, 2009	2.75	2.85	2.70	2.76
3407	NASDAQ	CLRO	Thu, Aug 27, 2009	2.78	2.78	2.78	2.78
3406	NASDAQ	CLRO	Wed, Aug 26, 2009	2.76	2.85	2.76	2.80
3405	NASDAQ	CLRO	Tue, Aug 25, 2009	2.77	2.77	2.77	2.77
3404	NASDAQ	CLRO	Mon, Aug 24, 2009	2.80	2.80	2.75	2.75
3403	NASDAQ	CLRO	Fri, Aug 21, 2009	2.87	2.87	2.80	2.80
3402	NASDAQ	CLRO	Thu, Aug 20, 2009	2.83	2.83	2.83	2.83
3401	NASDAQ	CLRO	Tue, Aug 18, 2009	2.75	2.84	2.75	2.84
3400	NASDAQ	CLRO	Mon, Aug 17, 2009	2.70	2.70	2.70	2.70
3399	NASDAQ	CLRO	Fri, Aug 14, 2009	2.71	2.75	2.70	2.75
3398	NASDAQ	CLRO	Thu, Aug 13, 2009	2.72	2.72	2.72	2.72
3397	NASDAQ	CLRO	Wed, Aug 12, 2009	2.85	2.90	2.85	2.90
3396	NASDAQ	CLRO	Tue, Aug 11, 2009	2.69	2.80	2.69	2.80
3395	NASDAQ	CLRO	Mon, Aug 10, 2009	2.75	2.75	2.70	2.70
3394	NASDAQ	CLRO	Fri, Aug 7, 2009	2.90	2.90	2.74	2.75
3393	NASDAQ	CLRO	Thu, Aug 6, 2009	2.62	2.90	2.62	2.89
3392	NASDAQ	CLRO	Wed, Aug 5, 2009	2.80	2.87	2.79	2.87
3391	NASDAQ	CLRO	Tue, Aug 4, 2009	2.77	2.86	2.77	2.84
3390	NASDAQ	CLRO	Mon, Aug 3, 2009	2.74	2.79	2.64	2.77
3389	NASDAQ	CLRO	Fri, Jul 31, 2009	2.74	2.88	2.74	2.82
3388	NASDAQ	CLRO	Thu, Jul 30, 2009	2.63	2.74	2.63	2.66
3387	NASDAQ	CLRO	Wed, Jul 29, 2009	2.62	2.73	2.40	2.73
3386	NASDAQ	CLRO	Tue, Jul 28, 2009	2.69	2.75	2.67	2.75
3385	NASDAQ	CLRO	Mon, Jul 27, 2009	2.66	2.75	2.66	2.74
3384	NASDAQ	CLRO	Fri, Jul 24, 2009	2.80	2.87	2.63	2.85
3383	NASDAQ	CLRO	Thu, Jul 23, 2009	2.79	2.80	2.61	2.79
3382	NASDAQ	CLRO	Wed, Jul 22, 2009	2.79	2.79	2.70	2.75
3381	NASDAQ	CLRO	Tue, Jul 21, 2009	2.74	2.79	2.70	2.77
3380	NASDAQ	CLRO	Mon, Jul 20, 2009	2.85	2.85	2.61	2.80
3379	NASDAQ	CLRO	Fri, Jul 17, 2009	2.66	2.87	2.61	2.86
3378	NASDAQ	CLRO	Thu, Jul 16, 2009	2.73	2.82	2.73	2.82
3377	NASDAQ	CLRO	Wed, Jul 15, 2009	2.75	2.88	2.64	2.87
3376	NASDAQ	CLRO	Tue, Jul 14, 2009	2.80	2.80	2.62	2.75
3375	NASDAQ	CLRO	Mon, Jul 13, 2009	2.75	2.75	2.64	2.75
3374	NASDAQ	CLRO	Fri, Jul 10, 2009	2.64	2.88	2.64	2.88
3373	NASDAQ	CLRO	Thu, Jul 9, 2009	2.93	2.93	2.57	2.92
3372	NASDAQ	CLRO	Wed, Jul 8, 2009	2.92	2.92	2.85	2.92
3371	NASDAQ	CLRO	Tue, Jul 7, 2009	2.93	2.93	2.80	2.89
3370	NASDAQ	CLRO	Mon, Jul 6, 2009	2.90	2.90	2.85	2.88
3369	NASDAQ	CLRO	Thu, Jul 2, 2009	2.65	2.87	2.65	2.87
3368	NASDAQ	CLRO	Wed, Jul 1, 2009	2.93	2.93	2.93	2.93
3367	NASDAQ	CLRO	Tue, Jun 30, 2009	2.93	2.93	2.75	2.89
3366	NASDAQ	CLRO	Mon, Jun 29, 2009	2.94	2.94	2.94	2.94
3365	NASDAQ	CLRO	Fri, Jun 26, 2009	2.94	2.94	2.72	2.90
3364	NASDAQ	CLRO	Thu, Jun 25, 2009	2.82	2.90	2.82	2.90
3363	NASDAQ	CLRO	Wed, Jun 24, 2009	2.91	2.95	2.70	2.71
3362	NASDAQ	CLRO	Tue, Jun 23, 2009	2.85	2.86	2.60	2.85
3361	NASDAQ	CLRO	Mon, Jun 22, 2009	2.91	2.94	2.68	2.86
3360	NASDAQ	CLRO	Fri, Jun 19, 2009	2.78	2.90	2.75	2.87
3359	NASDAQ	CLRO	Thu, Jun 18, 2009	3.02	3.02	2.83	2.91
3358	NASDAQ	CLRO	Wed, Jun 17, 2009	3.03	3.03	2.95	2.95
3357	NASDAQ	CLRO	Tue, Jun 16, 2009	2.98	2.98	2.98	2.98
3356	NASDAQ	CLRO	Mon, Jun 15, 2009	3.04	3.04	2.78	2.97
3355	NASDAQ	CLRO	Fri, Jun 12, 2009	3.01	3.02	2.78	3.02
3354	NASDAQ	CLRO	Thu, Jun 11, 2009	2.97	2.97	2.77	2.93
3353	NASDAQ	CLRO	Wed, Jun 10, 2009	2.90	2.98	2.77	2.90
3352	NASDAQ	CLRO	Tue, Jun 9, 2009	3.09	3.09	2.89	2.99
3351	NASDAQ	CLRO	Mon, Jun 8, 2009	3.04	3.09	2.90	2.99
3350	NASDAQ	CLRO	Fri, Jun 5, 2009	2.98	2.99	2.98	2.99
3349	NASDAQ	CLRO	Thu, Jun 4, 2009	3.00	3.00	2.90	2.98
3348	NASDAQ	CLRO	Wed, Jun 3, 2009	2.92	3.10	2.86	2.95
3347	NASDAQ	CLRO	Tue, Jun 2, 2009	2.88	3.15	2.87	2.87
3346	NASDAQ	CLRO	Mon, Jun 1, 2009	3.00	3.06	2.93	2.99
3345	NASDAQ	CLRO	Fri, May 29, 2009	2.96	2.99	2.81	2.96
3344	NASDAQ	CLRO	Thu, May 28, 2009	2.90	2.98	2.85	2.88
3343	NASDAQ	CLRO	Wed, May 27, 2009	2.69	2.96	2.64	2.86
3342	NASDAQ	CLRO	Tue, May 26, 2009	2.56	2.68	2.50	2.65
3341	NASDAQ	CLRO	Fri, May 22, 2009	2.68	2.68	2.47	2.50
3340	NASDAQ	CLRO	Thu, May 21, 2009	2.67	2.67	2.50	2.50
3339	NASDAQ	CLRO	Wed, May 20, 2009	2.54	2.73	2.50	2.63
3338	NASDAQ	CLRO	Tue, May 19, 2009	2.50	2.50	2.48	2.48
3337	NASDAQ	CLRO	Mon, May 18, 2009	2.63	2.72	2.50	2.54
3336	NASDAQ	CLRO	Fri, May 15, 2009	2.70	2.72	2.50	2.55
3335	NASDAQ	CLRO	Thu, May 14, 2009	2.64	2.75	2.64	2.74
3334	NASDAQ	CLRO	Wed, May 13, 2009	2.50	2.63	2.50	2.62
3333	NASDAQ	CLRO	Tue, May 12, 2009	2.54	2.64	2.44	2.50
3332	NASDAQ	CLRO	Mon, May 11, 2009	2.56	2.69	2.50	2.53
3331	NASDAQ	CLRO	Fri, May 8, 2009	2.55	2.76	2.55	2.69
3330	NASDAQ	CLRO	Thu, May 7, 2009	2.72	2.72	2.65	2.71
3329	NASDAQ	CLRO	Wed, May 6, 2009	2.66	2.77	2.65	2.77
3328	NASDAQ	CLRO	Tue, May 5, 2009	2.85	2.85	2.64	2.79
3327	NASDAQ	CLRO	Mon, May 4, 2009	2.93	3.09	2.76	2.88
3326	NASDAQ	CLRO	Fri, May 1, 2009	3.19	3.19	2.82	3.10
3325	NASDAQ	CLRO	Thu, Apr 30, 2009	3.18	3.18	2.89	2.89
3324	NASDAQ	CLRO	Wed, Apr 29, 2009	3.25	3.25	3.00	3.19
3323	NASDAQ	CLRO	Tue, Apr 28, 2009	3.25	3.25	3.20	3.24
3322	NASDAQ	CLRO	Mon, Apr 27, 2009	3.11	3.25	3.11	3.25
3321	NASDAQ	CLRO	Fri, Apr 24, 2009	3.10	3.25	3.10	3.25
3320	NASDAQ	CLRO	Thu, Apr 23, 2009	2.97	3.09	2.97	3.09
3319	NASDAQ	CLRO	Wed, Apr 22, 2009	2.97	3.04	2.97	3.03
3318	NASDAQ	CLRO	Tue, Apr 21, 2009	2.95	3.08	2.88	2.94
3317	NASDAQ	CLRO	Mon, Apr 20, 2009	2.95	2.99	2.93	2.95
3316	NASDAQ	CLRO	Fri, Apr 17, 2009	2.98	2.99	2.94	2.98
3315	NASDAQ	CLRO	Thu, Apr 16, 2009	2.99	2.99	2.99	2.99
3314	NASDAQ	CLRO	Wed, Apr 15, 2009	3.00	3.00	2.95	3.00
3313	NASDAQ	CLRO	Tue, Apr 14, 2009	3.00	3.00	2.95	2.95
3312	NASDAQ	CLRO	Mon, Apr 13, 2009	3.00	3.05	3.00	3.00
3311	NASDAQ	CLRO	Wed, Apr 8, 2009	3.00	3.00	2.97	3.00
3310	NASDAQ	CLRO	Tue, Apr 7, 2009	3.00	3.00	3.00	3.00
3309	NASDAQ	CLRO	Mon, Apr 6, 2009	3.00	3.00	2.95	2.99
3308	NASDAQ	CLRO	Fri, Apr 3, 2009	2.94	3.04	2.94	3.00
3307	NASDAQ	CLRO	Thu, Apr 2, 2009	3.00	3.00	3.00	3.00
3306	NASDAQ	CLRO	Wed, Apr 1, 2009	3.01	3.05	2.94	3.00
3305	NASDAQ	CLRO	Tue, Mar 31, 2009	3.13	3.13	3.00	3.00
3304	NASDAQ	CLRO	Thu, Mar 26, 2009	3.05	3.10	3.04	3.10
3303	NASDAQ	CLRO	Wed, Mar 25, 2009	3.00	3.16	3.00	3.16
3302	NASDAQ	CLRO	Tue, Mar 24, 2009	3.10	3.10	3.00	3.04
3301	NASDAQ	CLRO	Mon, Mar 23, 2009	3.10	3.20	3.10	3.10
3300	NASDAQ	CLRO	Fri, Mar 20, 2009	3.02	3.21	3.00	3.21
3299	NASDAQ	CLRO	Thu, Mar 19, 2009	3.18	3.21	3.03	3.21
3298	NASDAQ	CLRO	Wed, Mar 18, 2009	3.20	3.28	3.19	3.25
3297	NASDAQ	CLRO	Tue, Mar 17, 2009	3.00	3.09	3.00	3.09
3296	NASDAQ	CLRO	Mon, Mar 16, 2009	3.01	3.06	3.00	3.00
3295	NASDAQ	CLRO	Fri, Mar 13, 2009	3.00	3.05	3.00	3.02
3294	NASDAQ	CLRO	Thu, Mar 12, 2009	3.00	3.00	3.00	3.00
3293	NASDAQ	CLRO	Tue, Mar 10, 2009	3.16	3.16	3.00	3.11
3292	NASDAQ	CLRO	Mon, Mar 9, 2009	3.00	3.00	3.00	3.00
3291	NASDAQ	CLRO	Fri, Mar 6, 2009	3.23	3.23	3.00	3.17
3290	NASDAQ	CLRO	Thu, Mar 5, 2009	3.00	3.18	3.00	3.16
3289	NASDAQ	CLRO	Wed, Mar 4, 2009	3.10	3.20	3.10	3.19
3288	NASDAQ	CLRO	Tue, Mar 3, 2009	3.01	3.19	3.01	3.16
3287	NASDAQ	CLRO	Mon, Mar 2, 2009	3.20	3.20	3.00	3.20
3286	NASDAQ	CLRO	Fri, Feb 27, 2009	3.21	3.25	3.20	3.20
3285	NASDAQ	CLRO	Thu, Feb 26, 2009	3.11	3.25	2.90	3.11
3284	NASDAQ	CLRO	Wed, Feb 25, 2009	3.24	3.25	3.24	3.25
3283	NASDAQ	CLRO	Tue, Feb 24, 2009	3.25	3.25	3.25	3.25
3282	NASDAQ	CLRO	Mon, Feb 23, 2009	3.12	3.30	3.12	3.25
3281	NASDAQ	CLRO	Fri, Feb 20, 2009	3.39	3.39	3.11	3.17
3280	NASDAQ	CLRO	Thu, Feb 19, 2009	3.21	3.21	3.11	3.11
3279	NASDAQ	CLRO	Wed, Feb 18, 2009	3.52	3.52	3.13	3.21
3278	NASDAQ	CLRO	Tue, Feb 17, 2009	3.65	3.70	3.51	3.51
3277	NASDAQ	CLRO	Fri, Feb 13, 2009	3.70	3.70	3.70	3.70
3276	NASDAQ	CLRO	Thu, Feb 12, 2009	3.70	3.80	3.70	3.80
3275	NASDAQ	CLRO	Tue, Feb 10, 2009	3.79	3.80	3.75	3.75
3274	NASDAQ	CLRO	Mon, Feb 9, 2009	3.80	3.80	3.75	3.79
3273	NASDAQ	CLRO	Fri, Feb 6, 2009	3.80	3.80	3.80	3.80
3272	NASDAQ	CLRO	Thu, Feb 5, 2009	3.75	3.82	3.75	3.80
3271	NASDAQ	CLRO	Wed, Feb 4, 2009	3.85	3.85	3.71	3.80
3270	NASDAQ	CLRO	Mon, Feb 2, 2009	3.94	3.94	3.94	3.94
3269	NASDAQ	CLRO	Fri, Jan 30, 2009	3.85	3.95	3.85	3.88
3268	NASDAQ	CLRO	Thu, Jan 29, 2009	3.86	3.95	3.78	3.85
3267	NASDAQ	CLRO	Wed, Jan 28, 2009	3.95	3.95	3.95	3.95
3266	NASDAQ	CLRO	Tue, Jan 27, 2009	3.96	3.96	3.96	3.96
3265	NASDAQ	CLRO	Mon, Jan 26, 2009	3.90	3.93	3.90	3.93
3264	NASDAQ	CLRO	Fri, Jan 23, 2009	3.95	3.95	3.95	3.95
3263	NASDAQ	CLRO	Thu, Jan 22, 2009	3.85	3.95	3.85	3.95
3262	NASDAQ	CLRO	Wed, Jan 21, 2009	3.90	3.90	3.90	3.90
3261	NASDAQ	CLRO	Thu, Jan 15, 2009	4.05	4.05	3.85	3.95
3260	NASDAQ	CLRO	Wed, Jan 14, 2009	3.90	3.95	3.85	3.95
3259	NASDAQ	CLRO	Tue, Jan 13, 2009	3.95	3.95	3.95	3.95
3258	NASDAQ	CLRO	Mon, Jan 12, 2009	4.05	4.06	3.92	4.00
3257	NASDAQ	CLRO	Fri, Jan 9, 2009	3.95	4.06	3.95	3.95
3256	NASDAQ	CLRO	Thu, Jan 8, 2009	4.05	4.05	4.05	4.05
3255	NASDAQ	CLRO	Wed, Jan 7, 2009	4.00	4.00	4.00	4.00
3254	NASDAQ	CLRO	Tue, Jan 6, 2009	4.00	4.05	4.00	4.05
3253	NASDAQ	CLRO	Mon, Jan 5, 2009	3.96	4.00	3.94	4.00
3252	NASDAQ	CLRO	Fri, Jan 2, 2009	4.00	4.00	3.85	4.00
3251	NASDAQ	CLRO	Wed, Dec 31, 2008	3.75	3.94	3.75	3.93
3250	NASDAQ	CLRO	Tue, Dec 30, 2008	3.85	3.91	3.50	3.91
3249	NASDAQ	CLRO	Mon, Dec 29, 2008	3.99	4.00	3.85	3.95
3248	NASDAQ	CLRO	Fri, Dec 26, 2008	3.90	4.00	3.85	4.00
3247	NASDAQ	CLRO	Wed, Dec 24, 2008	3.85	4.00	3.85	3.97
3246	NASDAQ	CLRO	Tue, Dec 23, 2008	3.90	3.90	3.90	3.90
3245	NASDAQ	CLRO	Mon, Dec 22, 2008	3.90	3.90	3.80	3.90
3244	NASDAQ	CLRO	Fri, Dec 19, 2008	3.80	3.80	3.80	3.80
3243	NASDAQ	CLRO	Thu, Dec 18, 2008	3.97	3.99	3.80	3.99
3242	NASDAQ	CLRO	Wed, Dec 17, 2008	4.00	4.00	4.00	4.00
3241	NASDAQ	CLRO	Tue, Dec 16, 2008	3.85	4.00	3.80	4.00
3240	NASDAQ	CLRO	Mon, Dec 15, 2008	3.75	3.90	3.75	3.80
3239	NASDAQ	CLRO	Fri, Dec 12, 2008	3.80	3.90	3.80	3.80
3238	NASDAQ	CLRO	Thu, Dec 11, 2008	3.80	3.97	3.80	3.90
3237	NASDAQ	CLRO	Wed, Dec 10, 2008	3.90	3.97	3.90	3.97
3236	NASDAQ	CLRO	Tue, Dec 9, 2008	3.90	3.97	3.90	3.91
3235	NASDAQ	CLRO	Mon, Dec 8, 2008	3.70	3.98	3.70	3.75
3234	NASDAQ	CLRO	Fri, Dec 5, 2008	3.71	3.98	3.70	3.98
3233	NASDAQ	CLRO	Thu, Dec 4, 2008	4.00	4.00	4.00	4.00
3232	NASDAQ	CLRO	Fri, Nov 28, 2008	3.55	4.05	3.55	4.05
3231	NASDAQ	CLRO	Wed, Nov 26, 2008	4.02	4.05	3.85	4.00
3230	NASDAQ	CLRO	Tue, Nov 25, 2008	4.04	4.04	3.75	3.99
3229	NASDAQ	CLRO	Mon, Nov 24, 2008	3.74	4.05	3.74	4.05
3228	NASDAQ	CLRO	Fri, Nov 21, 2008	3.86	3.98	3.41	3.65
3227	NASDAQ	CLRO	Thu, Nov 20, 2008	4.05	4.05	3.85	3.98
3226	NASDAQ	CLRO	Wed, Nov 19, 2008	4.07	4.07	4.07	4.07
3225	NASDAQ	CLRO	Tue, Nov 18, 2008	3.95	4.02	3.95	4.02
3224	NASDAQ	CLRO	Fri, Nov 14, 2008	4.03	4.03	4.03	4.03
3223	NASDAQ	CLRO	Thu, Nov 13, 2008	4.00	4.08	3.83	3.91
3222	NASDAQ	CLRO	Wed, Nov 12, 2008	4.12	4.14	4.00	4.14
3221	NASDAQ	CLRO	Tue, Nov 11, 2008	4.06	4.18	4.05	4.16
3220	NASDAQ	CLRO	Mon, Nov 10, 2008	4.00	4.13	4.00	4.13
3219	NASDAQ	CLRO	Fri, Nov 7, 2008	3.99	4.12	3.99	4.12
3218	NASDAQ	CLRO	Thu, Nov 6, 2008	3.81	4.12	3.80	4.12
3217	NASDAQ	CLRO	Wed, Nov 5, 2008	3.80	4.15	3.80	4.10
3216	NASDAQ	CLRO	Tue, Nov 4, 2008	4.13	4.13	3.98	3.98
3215	NASDAQ	CLRO	Mon, Nov 3, 2008	4.14	4.15	3.76	4.09
3214	NASDAQ	CLRO	Fri, Oct 31, 2008	4.04	4.18	4.04	4.09
3213	NASDAQ	CLRO	Thu, Oct 30, 2008	4.18	4.18	4.00	4.07
3212	NASDAQ	CLRO	Wed, Oct 29, 2008	3.79	4.13	3.60	4.09
3211	NASDAQ	CLRO	Tue, Oct 28, 2008	3.79	3.79	3.50	3.79
3210	NASDAQ	CLRO	Mon, Oct 27, 2008	3.64	3.99	3.64	3.99
3209	NASDAQ	CLRO	Fri, Oct 24, 2008	3.54	3.93	3.25	3.77
3208	NASDAQ	CLRO	Thu, Oct 23, 2008	3.60	3.69	3.40	3.69
3207	NASDAQ	CLRO	Wed, Oct 22, 2008	3.71	3.99	3.71	3.99
3206	NASDAQ	CLRO	Tue, Oct 21, 2008	3.86	3.99	3.55	3.98
3205	NASDAQ	CLRO	Mon, Oct 20, 2008	3.51	3.72	3.32	3.71
3204	NASDAQ	CLRO	Fri, Oct 17, 2008	3.97	4.04	3.40	4.00
3203	NASDAQ	CLRO	Thu, Oct 16, 2008	4.04	4.04	3.27	4.04
3202	NASDAQ	CLRO	Wed, Oct 15, 2008	3.92	3.92	3.60	3.87
3201	NASDAQ	CLRO	Tue, Oct 14, 2008	4.01	4.01	3.92	3.92
3200	NASDAQ	CLRO	Mon, Oct 13, 2008	3.91	4.12	3.90	3.92
3199	NASDAQ	CLRO	Fri, Oct 10, 2008	4.04	4.18	4.01	4.18
3198	NASDAQ	CLRO	Thu, Oct 9, 2008	3.91	4.45	3.90	4.45
3197	NASDAQ	CLRO	Wed, Oct 8, 2008	4.55	4.55	4.15	4.50
3196	NASDAQ	CLRO	Tue, Oct 7, 2008	4.74	4.74	4.40	4.66
3195	NASDAQ	CLRO	Mon, Oct 6, 2008	4.43	4.43	4.11	4.25
3194	NASDAQ	CLRO	Fri, Oct 3, 2008	4.70	4.70	4.24	4.65
3193	NASDAQ	CLRO	Thu, Oct 2, 2008	4.50	4.50	4.23	4.46
3192	NASDAQ	CLRO	Wed, Oct 1, 2008	4.61	4.72	3.50	4.59
3191	NASDAQ	CLRO	Tue, Sep 30, 2008	4.70	4.75	4.30	4.71
3190	NASDAQ	CLRO	Mon, Sep 29, 2008	4.75	4.75	3.33	4.70
3189	NASDAQ	CLRO	Fri, Sep 26, 2008	4.67	4.67	4.60	4.63
3188	NASDAQ	CLRO	Thu, Sep 25, 2008	4.75	4.75	4.61	4.74
3187	NASDAQ	CLRO	Wed, Sep 24, 2008	4.62	4.75	4.60	4.75
3186	NASDAQ	CLRO	Tue, Sep 23, 2008	4.88	4.88	4.62	4.78
3185	NASDAQ	CLRO	Mon, Sep 22, 2008	4.79	4.79	4.60	4.60
3184	NASDAQ	CLRO	Fri, Sep 19, 2008	4.88	4.96	4.75	4.96
3183	NASDAQ	CLRO	Thu, Sep 18, 2008	4.70	4.80	4.57	4.80
3182	NASDAQ	CLRO	Wed, Sep 17, 2008	4.88	4.88	4.51	4.52
3181	NASDAQ	CLRO	Tue, Sep 16, 2008	4.69	4.80	4.44	4.79
3180	NASDAQ	CLRO	Mon, Sep 15, 2008	4.70	4.77	4.57	4.69
3179	NASDAQ	CLRO	Fri, Sep 12, 2008	4.68	4.73	4.66	4.73
3178	NASDAQ	CLRO	Thu, Sep 11, 2008	4.48	4.64	4.48	4.64
3177	NASDAQ	CLRO	Wed, Sep 10, 2008	4.68	4.69	4.60	4.65
3176	NASDAQ	CLRO	Tue, Sep 9, 2008	4.66	4.74	4.64	4.74
3175	NASDAQ	CLRO	Mon, Sep 8, 2008	4.70	4.71	4.70	4.70
3174	NASDAQ	CLRO	Fri, Sep 5, 2008	4.70	4.79	4.70	4.79
3173	NASDAQ	CLRO	Thu, Sep 4, 2008	4.68	4.75	4.62	4.74
3172	NASDAQ	CLRO	Wed, Sep 3, 2008	4.56	4.75	4.56	4.75
3171	NASDAQ	CLRO	Tue, Sep 2, 2008	4.66	4.74	4.60	4.74
3170	NASDAQ	CLRO	Fri, Aug 29, 2008	4.73	4.76	4.66	4.76
3169	NASDAQ	CLRO	Thu, Aug 28, 2008	4.70	4.70	4.69	4.69
3168	NASDAQ	CLRO	Tue, Aug 26, 2008	4.72	4.75	4.53	4.74
3167	NASDAQ	CLRO	Fri, Aug 22, 2008	4.63	4.73	4.62	4.66
3166	NASDAQ	CLRO	Thu, Aug 21, 2008	4.50	4.70	3.70	4.70
3165	NASDAQ	CLRO	Mon, Aug 18, 2008	4.77	4.77	4.77	4.77
3164	NASDAQ	CLRO	Fri, Aug 15, 2008	4.60	4.71	4.60	4.71
3163	NASDAQ	CLRO	Thu, Aug 14, 2008	4.68	4.75	4.68	4.75
3162	NASDAQ	CLRO	Wed, Aug 13, 2008	4.78	4.80	4.77	4.77
3161	NASDAQ	CLRO	Tue, Aug 12, 2008	4.84	4.84	4.59	4.79
3160	NASDAQ	CLRO	Mon, Aug 11, 2008	3.75	5.00	3.75	4.76
3159	NASDAQ	CLRO	Fri, Aug 8, 2008	3.70	3.75	3.60	3.74
3158	NASDAQ	CLRO	Thu, Aug 7, 2008	3.53	3.74	3.41	3.41
3157	NASDAQ	CLRO	Wed, Aug 6, 2008	3.74	3.74	3.74	3.74
3156	NASDAQ	CLRO	Tue, Aug 5, 2008	3.72	3.75	3.38	3.75
3155	NASDAQ	CLRO	Mon, Aug 4, 2008	3.71	3.71	3.58	3.68
3154	NASDAQ	CLRO	Fri, Aug 1, 2008	3.53	3.72	3.35	3.47
3153	NASDAQ	CLRO	Thu, Jul 31, 2008	3.62	3.63	3.33	3.62
3152	NASDAQ	CLRO	Wed, Jul 30, 2008	3.19	3.56	3.19	3.56
3151	NASDAQ	CLRO	Tue, Jul 29, 2008	3.15	3.22	3.15	3.22
3150	NASDAQ	CLRO	Mon, Jul 28, 2008	3.24	3.24	3.10	3.10
3149	NASDAQ	CLRO	Fri, Jul 25, 2008	3.31	3.31	3.31	3.31
3148	NASDAQ	CLRO	Thu, Jul 24, 2008	3.28	3.30	3.26	3.30
3147	NASDAQ	CLRO	Wed, Jul 23, 2008	3.58	3.58	3.28	3.44
3146	NASDAQ	CLRO	Tue, Jul 22, 2008	3.58	3.72	3.58	3.72
3145	NASDAQ	CLRO	Mon, Jul 21, 2008	3.64	3.75	3.52	3.58
3144	NASDAQ	CLRO	Fri, Jul 18, 2008	3.65	3.73	3.65	3.73
3143	NASDAQ	CLRO	Wed, Jul 16, 2008	3.90	3.90	3.67	3.71
3142	NASDAQ	CLRO	Tue, Jul 15, 2008	3.67	3.90	3.67	3.90
3141	NASDAQ	CLRO	Mon, Jul 14, 2008	3.75	3.84	3.74	3.84
3140	NASDAQ	CLRO	Thu, Jul 10, 2008	3.85	3.90	3.85	3.85
3139	NASDAQ	CLRO	Wed, Jul 9, 2008	3.89	3.90	3.89	3.90
3138	NASDAQ	CLRO	Tue, Jul 8, 2008	3.75	3.89	3.75	3.89
3137	NASDAQ	CLRO	Mon, Jul 7, 2008	3.75	3.78	3.75	3.78
3136	NASDAQ	CLRO	Thu, Jul 3, 2008	3.75	3.80	3.75	3.80
3135	NASDAQ	CLRO	Wed, Jul 2, 2008	3.86	3.86	3.78	3.78
3134	NASDAQ	CLRO	Tue, Jul 1, 2008	3.92	4.00	3.92	4.00
3133	NASDAQ	CLRO	Mon, Jun 30, 2008	3.90	3.99	3.66	3.94
3132	NASDAQ	CLRO	Fri, Jun 27, 2008	3.90	3.96	3.90	3.92
3131	NASDAQ	CLRO	Thu, Jun 26, 2008	4.00	4.09	3.95	3.95
3130	NASDAQ	CLRO	Wed, Jun 25, 2008	4.00	4.00	3.90	3.99
3129	NASDAQ	CLRO	Tue, Jun 24, 2008	3.96	4.05	3.95	4.01
3128	NASDAQ	CLRO	Mon, Jun 23, 2008	3.91	4.02	3.91	4.02
3127	NASDAQ	CLRO	Fri, Jun 20, 2008	4.01	4.07	4.00	4.07
3126	NASDAQ	CLRO	Thu, Jun 19, 2008	4.05	4.05	4.04	4.05
3125	NASDAQ	CLRO	Wed, Jun 18, 2008	4.05	4.05	4.05	4.05
3124	NASDAQ	CLRO	Tue, Jun 17, 2008	4.14	4.15	4.14	4.15
3123	NASDAQ	CLRO	Mon, Jun 16, 2008	4.05	4.05	4.05	4.05
3122	NASDAQ	CLRO	Fri, Jun 13, 2008	4.02	4.05	4.02	4.05
3121	NASDAQ	CLRO	Thu, Jun 12, 2008	4.06	4.12	4.05	4.12
3120	NASDAQ	CLRO	Wed, Jun 11, 2008	4.06	4.18	4.05	4.09
3119	NASDAQ	CLRO	Tue, Jun 10, 2008	4.06	4.24	4.05	4.06
3118	NASDAQ	CLRO	Mon, Jun 9, 2008	4.07	4.07	4.06	4.06
3117	NASDAQ	CLRO	Fri, Jun 6, 2008	4.11	4.13	4.05	4.13
3116	NASDAQ	CLRO	Thu, Jun 5, 2008	4.07	4.14	4.07	4.14
3115	NASDAQ	CLRO	Wed, Jun 4, 2008	4.08	4.08	4.05	4.05
3114	NASDAQ	CLRO	Tue, Jun 3, 2008	4.05	4.06	4.05	4.06
3113	NASDAQ	CLRO	Mon, Jun 2, 2008	4.01	4.07	4.01	4.03
3112	NASDAQ	CLRO	Fri, May 30, 2008	4.07	4.08	4.04	4.04
3111	NASDAQ	CLRO	Thu, May 29, 2008	4.05	4.07	4.04	4.07
3110	NASDAQ	CLRO	Tue, May 27, 2008	4.14	4.14	4.09	4.09
3109	NASDAQ	CLRO	Fri, May 23, 2008	4.12	4.12	4.01	4.01
3108	NASDAQ	CLRO	Thu, May 22, 2008	4.17	4.17	4.17	4.17
3107	NASDAQ	CLRO	Wed, May 21, 2008	4.21	4.29	4.20	4.29
3106	NASDAQ	CLRO	Tue, May 20, 2008	4.43	4.43	4.20	4.20
3105	NASDAQ	CLRO	Mon, May 19, 2008	4.30	4.32	4.20	4.32
3104	NASDAQ	CLRO	Thu, May 15, 2008	4.33	4.35	4.30	4.35
3103	NASDAQ	CLRO	Wed, May 14, 2008	4.32	4.32	4.27	4.27
3102	NASDAQ	CLRO	Tue, May 13, 2008	4.40	4.43	4.31	4.31
3101	NASDAQ	CLRO	Mon, May 12, 2008	4.41	4.45	4.41	4.45
3100	NASDAQ	CLRO	Fri, May 9, 2008	4.27	4.50	4.25	4.49
3099	NASDAQ	CLRO	Thu, May 8, 2008	4.31	4.34	4.30	4.31
3098	NASDAQ	CLRO	Wed, May 7, 2008	4.35	4.35	4.35	4.35
3097	NASDAQ	CLRO	Tue, May 6, 2008	4.40	4.50	4.40	4.50
3096	NASDAQ	CLRO	Mon, May 5, 2008	4.24	4.40	4.24	4.34
3095	NASDAQ	CLRO	Fri, May 2, 2008	4.33	4.40	4.21	4.40
3094	NASDAQ	CLRO	Thu, May 1, 2008	4.55	4.92	4.36	4.40
3093	NASDAQ	CLRO	Wed, Apr 30, 2008	4.40	4.46	4.19	4.45
3092	NASDAQ	CLRO	Tue, Apr 29, 2008	4.50	4.55	4.50	4.50
3091	NASDAQ	CLRO	Mon, Apr 28, 2008	4.57	4.68	4.57	4.68
3090	NASDAQ	CLRO	Fri, Apr 25, 2008	4.89	4.89	4.51	4.51
3089	NASDAQ	CLRO	Thu, Apr 24, 2008	4.51	4.53	4.50	4.50
3088	NASDAQ	CLRO	Wed, Apr 23, 2008	4.61	4.79	4.51	4.51
3087	NASDAQ	CLRO	Tue, Apr 22, 2008	4.53	4.78	4.53	4.68
3086	NASDAQ	CLRO	Mon, Apr 21, 2008	4.65	4.78	4.60	4.67
3085	NASDAQ	CLRO	Fri, Apr 18, 2008	4.79	4.79	4.57	4.65
3084	NASDAQ	CLRO	Thu, Apr 17, 2008	4.57	4.68	4.56	4.68
3083	NASDAQ	CLRO	Wed, Apr 16, 2008	4.58	4.60	4.58	4.58
3082	NASDAQ	CLRO	Tue, Apr 15, 2008	4.92	4.92	4.62	4.79
3081	NASDAQ	CLRO	Mon, Apr 14, 2008	4.70	4.95	4.61	4.79
3080	NASDAQ	CLRO	Fri, Apr 11, 2008	4.78	4.99	4.52	4.66
3079	NASDAQ	CLRO	Thu, Apr 10, 2008	4.96	4.96	4.96	4.96
3078	NASDAQ	CLRO	Wed, Apr 9, 2008	4.80	4.99	4.62	4.77
3077	NASDAQ	CLRO	Tue, Apr 8, 2008	4.66	4.76	4.63	4.76
3076	NASDAQ	CLRO	Mon, Apr 7, 2008	4.65	4.96	4.65	4.96
3075	NASDAQ	CLRO	Fri, Apr 4, 2008	4.83	4.94	4.70	4.91
3074	NASDAQ	CLRO	Thu, Apr 3, 2008	5.04	5.07	4.90	4.90
3073	NASDAQ	CLRO	Wed, Apr 2, 2008	4.99	5.01	4.99	4.99
3072	NASDAQ	CLRO	Tue, Apr 1, 2008	4.84	4.84	4.70	4.83
3071	NASDAQ	CLRO	Mon, Mar 31, 2008	4.60	4.75	4.57	4.75
3070	NASDAQ	CLRO	Thu, Mar 27, 2008	4.68	4.69	4.61	4.67
3069	NASDAQ	CLRO	Wed, Mar 26, 2008	4.75	4.75	4.50	4.66
3068	NASDAQ	CLRO	Tue, Mar 25, 2008	4.62	4.62	4.61	4.61
3067	NASDAQ	CLRO	Mon, Mar 24, 2008	4.66	4.67	4.61	4.61
3066	NASDAQ	CLRO	Thu, Mar 20, 2008	4.87	4.89	4.75	4.75
3065	NASDAQ	CLRO	Wed, Mar 19, 2008	4.66	4.74	4.63	4.74
3064	NASDAQ	CLRO	Tue, Mar 18, 2008	4.76	4.95	4.70	4.77
3063	NASDAQ	CLRO	Fri, Mar 14, 2008	4.75	4.75	4.61	4.74
3062	NASDAQ	CLRO	Thu, Mar 13, 2008	4.74	4.88	4.60	4.70
3061	NASDAQ	CLRO	Wed, Mar 12, 2008	5.05	5.05	5.00	5.00
3060	NASDAQ	CLRO	Tue, Mar 11, 2008	4.76	4.95	4.61	4.84
3059	NASDAQ	CLRO	Mon, Mar 10, 2008	4.99	5.17	4.65	4.79
3058	NASDAQ	CLRO	Fri, Mar 7, 2008	4.98	4.98	4.83	4.84
3057	NASDAQ	CLRO	Thu, Mar 6, 2008	5.03	5.03	4.65	5.00
3056	NASDAQ	CLRO	Wed, Mar 5, 2008	4.78	4.78	4.70	4.71
3055	NASDAQ	CLRO	Tue, Mar 4, 2008	4.80	5.10	4.80	5.03
3054	NASDAQ	CLRO	Mon, Mar 3, 2008	5.13	5.13	4.90	5.06
3053	NASDAQ	CLRO	Fri, Feb 29, 2008	5.14	5.15	5.14	5.15
3052	NASDAQ	CLRO	Thu, Feb 28, 2008	4.89	5.13	4.89	5.13
3051	NASDAQ	CLRO	Wed, Feb 27, 2008	4.98	5.10	4.90	5.10
3050	NASDAQ	CLRO	Tue, Feb 26, 2008	5.09	5.10	5.09	5.10
3049	NASDAQ	CLRO	Mon, Feb 25, 2008	4.90	5.15	4.85	5.10
3048	NASDAQ	CLRO	Fri, Feb 22, 2008	5.00	5.05	5.00	5.05
3047	NASDAQ	CLRO	Thu, Feb 21, 2008	4.95	5.03	4.95	4.95
3046	NASDAQ	CLRO	Wed, Feb 20, 2008	5.00	5.00	5.00	5.00
3045	NASDAQ	CLRO	Tue, Feb 19, 2008	5.05	5.14	5.00	5.14
3044	NASDAQ	CLRO	Thu, Feb 14, 2008	5.09	5.09	5.09	5.09
3043	NASDAQ	CLRO	Wed, Feb 13, 2008	5.13	5.14	5.13	5.14
3042	NASDAQ	CLRO	Tue, Feb 12, 2008	4.98	5.10	4.98	5.10
3041	NASDAQ	CLRO	Mon, Feb 11, 2008	5.15	5.17	4.95	4.95
3040	NASDAQ	CLRO	Fri, Feb 8, 2008	5.39	5.39	5.15	5.15
3039	NASDAQ	CLRO	Thu, Feb 7, 2008	5.35	5.38	5.35	5.38
3038	NASDAQ	CLRO	Wed, Feb 6, 2008	5.20	5.24	5.15	5.24
3037	NASDAQ	CLRO	Mon, Feb 4, 2008	5.38	5.38	5.26	5.28
3036	NASDAQ	CLRO	Fri, Feb 1, 2008	5.50	5.50	5.50	5.50
3035	NASDAQ	CLRO	Thu, Jan 31, 2008	5.49	5.49	5.11	5.40
3034	NASDAQ	CLRO	Wed, Jan 30, 2008	5.35	5.81	5.35	5.35
3033	NASDAQ	CLRO	Tue, Jan 29, 2008	5.24	5.25	5.24	5.25
3032	NASDAQ	CLRO	Mon, Jan 28, 2008	4.80	5.18	4.50	5.17
3031	NASDAQ	CLRO	Fri, Jan 25, 2008	5.10	5.10	4.66	4.66
3030	NASDAQ	CLRO	Thu, Jan 24, 2008	4.72	5.10	4.60	5.10
3029	NASDAQ	CLRO	Wed, Jan 23, 2008	4.76	4.82	4.67	4.80
3028	NASDAQ	CLRO	Tue, Jan 22, 2008	4.80	4.97	4.80	4.96
3027	NASDAQ	CLRO	Fri, Jan 18, 2008	5.11	5.11	4.90	4.90
3026	NASDAQ	CLRO	Thu, Jan 17, 2008	5.00	5.10	5.00	5.10
3025	NASDAQ	CLRO	Wed, Jan 16, 2008	5.10	5.10	5.00	5.10
3024	NASDAQ	CLRO	Tue, Jan 15, 2008	5.05	5.11	5.04	5.11
3023	NASDAQ	CLRO	Mon, Jan 14, 2008	5.11	5.11	5.05	5.05
3022	NASDAQ	CLRO	Fri, Jan 11, 2008	5.10	5.38	5.10	5.26
3021	NASDAQ	CLRO	Thu, Jan 10, 2008	5.24	5.24	5.10	5.10
3020	NASDAQ	CLRO	Wed, Jan 9, 2008	5.40	5.40	5.25	5.25
3019	NASDAQ	CLRO	Tue, Jan 8, 2008	5.46	5.60	5.43	5.60
3018	NASDAQ	CLRO	Mon, Jan 7, 2008	5.55	5.61	5.43	5.44
3017	NASDAQ	CLRO	Fri, Jan 4, 2008	5.31	5.55	5.31	5.40
3016	NASDAQ	CLRO	Thu, Jan 3, 2008	5.50	5.50	5.50	5.50
3015	NASDAQ	CLRO	Wed, Jan 2, 2008	5.46	5.46	5.40	5.45
3014	NASDAQ	CLRO	Mon, Dec 31, 2007	5.49	5.59	5.42	5.42
3013	NASDAQ	CLRO	Fri, Dec 28, 2007	5.40	5.42	5.40	5.40
3012	NASDAQ	CLRO	Thu, Dec 27, 2007	5.24	5.38	5.24	5.38
3011	NASDAQ	CLRO	Wed, Dec 26, 2007	5.20	5.38	5.20	5.38
3010	NASDAQ	CLRO	Mon, Dec 24, 2007	5.20	5.20	5.15	5.16
3009	NASDAQ	CLRO	Fri, Dec 21, 2007	5.10	5.25	5.00	5.25
3008	NASDAQ	CLRO	Thu, Dec 20, 2007	5.15	5.25	5.15	5.20
3007	NASDAQ	CLRO	Wed, Dec 19, 2007	5.21	5.21	5.05	5.18
3006	NASDAQ	CLRO	Tue, Dec 18, 2007	5.15	5.20	5.15	5.20
3005	NASDAQ	CLRO	Mon, Dec 17, 2007	5.25	5.25	5.20	5.20
3004	NASDAQ	CLRO	Fri, Dec 14, 2007	5.25	5.28	5.20	5.20
3003	NASDAQ	CLRO	Thu, Dec 13, 2007	5.18	5.21	5.18	5.20
3002	NASDAQ	CLRO	Wed, Dec 12, 2007	5.23	5.23	5.17	5.18
3001	NASDAQ	CLRO	Tue, Dec 11, 2007	5.16	5.25	5.16	5.25
3000	NASDAQ	CLRO	Mon, Dec 10, 2007	5.25	5.25	5.25	5.25
2999	NASDAQ	CLRO	Fri, Dec 7, 2007	5.25	5.25	5.25	5.25
2998	NASDAQ	CLRO	Thu, Dec 6, 2007	5.25	5.49	5.25	5.49
2997	NASDAQ	CLRO	Wed, Dec 5, 2007	5.06	5.15	5.01	5.15
2996	NASDAQ	CLRO	Tue, Dec 4, 2007	5.16	5.16	5.08	5.08
2995	NASDAQ	CLRO	Mon, Dec 3, 2007	5.16	5.20	5.13	5.20
2994	NASDAQ	CLRO	Fri, Nov 30, 2007	5.12	5.48	5.12	5.15
2993	NASDAQ	CLRO	Thu, Nov 29, 2007	5.15	5.20	5.13	5.13
2992	NASDAQ	CLRO	Wed, Nov 28, 2007	5.11	5.20	5.10	5.20
2991	NASDAQ	CLRO	Tue, Nov 27, 2007	5.61	5.61	5.05	5.05
2990	NASDAQ	CLRO	Mon, Nov 26, 2007	5.65	5.65	5.40	5.48
2989	NASDAQ	CLRO	Wed, Nov 21, 2007	5.65	5.65	5.60	5.64
2988	NASDAQ	CLRO	Tue, Nov 20, 2007	5.70	5.72	5.70	5.70
2987	NASDAQ	CLRO	Mon, Nov 19, 2007	5.71	5.94	5.68	5.86
2986	NASDAQ	CLRO	Fri, Nov 16, 2007	5.70	5.85	5.64	5.85
2985	NASDAQ	CLRO	Thu, Nov 15, 2007	5.67	5.74	5.66	5.74
2984	NASDAQ	CLRO	Wed, Nov 14, 2007	5.71	5.80	5.71	5.80
2983	NASDAQ	CLRO	Tue, Nov 13, 2007	5.90	5.90	5.63	5.72
2982	NASDAQ	CLRO	Mon, Nov 12, 2007	5.91	6.00	5.68	6.00
2981	NASDAQ	CLRO	Fri, Nov 9, 2007	5.85	6.00	5.85	6.00
2980	NASDAQ	CLRO	Thu, Nov 8, 2007	6.00	6.00	5.51	6.00
2979	NASDAQ	CLRO	Wed, Nov 7, 2007	5.90	6.19	5.90	6.10
2978	NASDAQ	CLRO	Tue, Nov 6, 2007	6.10	6.15	6.10	6.10
2977	NASDAQ	CLRO	Mon, Nov 5, 2007	5.77	6.10	5.77	6.10
2976	NASDAQ	CLRO	Fri, Nov 2, 2007	5.91	6.00	5.91	6.00
2975	NASDAQ	CLRO	Thu, Nov 1, 2007	5.85	6.00	5.65	6.00
2974	NASDAQ	CLRO	Wed, Oct 31, 2007	5.91	5.91	5.70	5.85
2973	NASDAQ	CLRO	Tue, Oct 30, 2007	5.63	6.00	5.61	5.82
2972	NASDAQ	CLRO	Mon, Oct 29, 2007	6.50	6.50	5.24	5.59
2971	NASDAQ	CLRO	Fri, Oct 26, 2007	6.88	6.90	6.75	6.90
2970	NASDAQ	CLRO	Thu, Oct 25, 2007	7.08	7.08	6.75	6.75
2969	NASDAQ	CLRO	Wed, Oct 24, 2007	6.66	6.75	6.60	6.75
2968	NASDAQ	CLRO	Tue, Oct 23, 2007	6.70	6.79	6.69	6.79
2967	NASDAQ	CLRO	Mon, Oct 22, 2007	6.71	6.71	6.15	6.51
2966	NASDAQ	CLRO	Fri, Oct 19, 2007	6.86	6.86	6.71	6.81
2965	NASDAQ	CLRO	Thu, Oct 18, 2007	6.82	7.00	6.80	6.80
2964	NASDAQ	CLRO	Wed, Oct 17, 2007	6.84	6.84	6.71	6.71
2963	NASDAQ	CLRO	Tue, Oct 16, 2007	6.87	6.87	6.87	6.87
2962	NASDAQ	CLRO	Mon, Oct 15, 2007	7.00	7.00	6.90	6.90
2961	NASDAQ	CLRO	Fri, Oct 12, 2007	6.95	7.18	6.89	7.08
2960	NASDAQ	CLRO	Thu, Oct 11, 2007	7.23	7.29	6.76	7.09
2959	NASDAQ	CLRO	Wed, Oct 10, 2007	7.30	7.35	7.14	7.29
2958	NASDAQ	CLRO	Tue, Oct 9, 2007	7.12	7.40	7.12	7.32
2957	NASDAQ	CLRO	Mon, Oct 8, 2007	7.42	7.42	7.20	7.36
2956	NASDAQ	CLRO	Fri, Oct 5, 2007	7.21	7.38	7.21	7.26
2955	NASDAQ	CLRO	Thu, Oct 4, 2007	7.28	7.30	7.20	7.25
2954	NASDAQ	CLRO	Wed, Oct 3, 2007	7.20	7.30	7.18	7.20
2953	NASDAQ	CLRO	Tue, Oct 2, 2007	7.25	7.25	6.92	7.18
2952	NASDAQ	CLRO	Mon, Oct 1, 2007	7.25	7.30	7.16	7.24
2951	NASDAQ	CLRO	Fri, Sep 28, 2007	6.96	7.25	6.94	7.25
2950	NASDAQ	CLRO	Thu, Sep 27, 2007	6.76	7.05	6.76	7.00
2949	NASDAQ	CLRO	Wed, Sep 26, 2007	6.90	6.90	6.85	6.85
2948	NASDAQ	CLRO	Tue, Sep 25, 2007	6.80	6.89	6.73	6.89
2947	NASDAQ	CLRO	Mon, Sep 24, 2007	6.80	6.97	6.76	6.94
2946	NASDAQ	CLRO	Fri, Sep 21, 2007	6.76	6.85	6.70	6.70
2945	NASDAQ	CLRO	Thu, Sep 20, 2007	6.85	6.86	6.85	6.86
2944	NASDAQ	CLRO	Wed, Sep 19, 2007	6.99	7.00	6.70	6.92
2943	NASDAQ	CLRO	Tue, Sep 18, 2007	6.98	6.99	6.95	6.97
2942	NASDAQ	CLRO	Mon, Sep 17, 2007	6.90	6.99	6.90	6.99
2941	NASDAQ	CLRO	Fri, Sep 14, 2007	7.04	7.05	6.98	6.99
2940	NASDAQ	CLRO	Thu, Sep 13, 2007	6.70	7.00	6.70	6.86
2939	NASDAQ	CLRO	Wed, Sep 12, 2007	6.66	6.66	6.50	6.65
2938	NASDAQ	CLRO	Tue, Sep 11, 2007	6.64	6.69	6.63	6.64
2937	NASDAQ	CLRO	Mon, Sep 10, 2007	6.46	6.50	6.46	6.49
2936	NASDAQ	CLRO	Fri, Sep 7, 2007	6.40	6.49	6.25	6.48
2935	NASDAQ	CLRO	Thu, Sep 6, 2007	6.60	6.64	6.55	6.60
2934	NASDAQ	CLRO	Wed, Sep 5, 2007	6.19	6.61	6.19	6.61
2933	NASDAQ	CLRO	Tue, Sep 4, 2007	6.10	6.19	6.05	6.19
2932	NASDAQ	CLRO	Fri, Aug 31, 2007	6.03	6.15	6.01	6.13
2931	NASDAQ	CLRO	Thu, Aug 30, 2007	6.02	6.15	6.00	6.14
2930	NASDAQ	CLRO	Wed, Aug 29, 2007	6.12	6.19	6.10	6.15
2929	NASDAQ	CLRO	Tue, Aug 28, 2007	6.11	6.20	6.10	6.20
2928	NASDAQ	CLRO	Mon, Aug 27, 2007	6.20	6.20	6.10	6.15
2927	NASDAQ	CLRO	Fri, Aug 24, 2007	6.10	6.15	6.10	6.15
2926	NASDAQ	CLRO	Thu, Aug 23, 2007	6.04	6.25	6.04	6.24
2925	NASDAQ	CLRO	Wed, Aug 22, 2007	6.15	6.25	6.12	6.15
2924	NASDAQ	CLRO	Tue, Aug 21, 2007	6.20	6.28	6.20	6.28
2923	NASDAQ	CLRO	Mon, Aug 20, 2007	6.15	6.29	6.15	6.29
2922	NASDAQ	CLRO	Fri, Aug 17, 2007	6.21	6.21	6.20	6.20
2921	NASDAQ	CLRO	Thu, Aug 16, 2007	6.24	6.24	6.00	6.18
2920	NASDAQ	CLRO	Wed, Aug 15, 2007	6.20	6.35	6.15	6.30
2919	NASDAQ	CLRO	Tue, Aug 14, 2007	6.15	6.17	6.13	6.15
2918	NASDAQ	CLRO	Mon, Aug 13, 2007	5.95	6.19	5.91	6.10
2917	NASDAQ	CLRO	Fri, Aug 10, 2007	5.80	5.80	5.80	5.80
2916	NASDAQ	CLRO	Thu, Aug 9, 2007	5.80	5.80	5.80	5.80
2915	NASDAQ	CLRO	Wed, Aug 8, 2007	5.63	6.00	5.63	6.00
2914	NASDAQ	CLRO	Tue, Aug 7, 2007	5.60	5.60	5.60	5.60
2913	NASDAQ	CLRO	Mon, Aug 6, 2007	5.61	5.62	5.47	5.55
2912	NASDAQ	CLRO	Fri, Aug 3, 2007	5.73	5.75	5.55	5.64
2911	NASDAQ	CLRO	Thu, Aug 2, 2007	5.57	6.19	5.55	5.72
2910	NASDAQ	CLRO	Wed, Aug 1, 2007	5.05	5.20	5.05	5.20
2909	NASDAQ	CLRO	Tue, Jul 31, 2007	5.02	5.20	5.02	5.05
2908	NASDAQ	CLRO	Mon, Jul 30, 2007	4.80	5.05	4.80	5.05
2907	NASDAQ	CLRO	Fri, Jul 27, 2007	5.83	5.85	4.40	4.90
2906	NASDAQ	CLRO	Thu, Jul 26, 2007	5.89	5.89	5.83	5.85
2905	NASDAQ	CLRO	Wed, Jul 25, 2007	5.85	5.85	5.83	5.83
2904	NASDAQ	CLRO	Tue, Jul 24, 2007	5.84	5.90	5.81	5.85
2903	NASDAQ	CLRO	Mon, Jul 23, 2007	5.93	5.97	5.81	5.90
2902	NASDAQ	CLRO	Fri, Jul 20, 2007	5.90	5.98	5.90	5.90
2901	NASDAQ	CLRO	Thu, Jul 19, 2007	5.95	6.00	5.81	5.90
2900	NASDAQ	CLRO	Wed, Jul 18, 2007	6.05	6.05	5.80	5.80
2899	NASDAQ	CLRO	Tue, Jul 17, 2007	5.47	6.25	5.47	6.00
2898	NASDAQ	CLRO	Mon, Jul 16, 2007	5.20	5.40	5.11	5.40
2897	NASDAQ	CLRO	Fri, Jul 13, 2007	5.10	5.10	5.10	5.10
2896	NASDAQ	CLRO	Thu, Jul 12, 2007	5.00	5.10	5.00	5.10
2895	NASDAQ	CLRO	Wed, Jul 11, 2007	5.07	5.07	5.00	5.00
2894	NASDAQ	CLRO	Tue, Jul 10, 2007	5.10	5.10	4.95	5.08
2893	NASDAQ	CLRO	Mon, Jul 9, 2007	4.50	5.18	4.50	4.85
2892	NASDAQ	CLRO	Fri, Jul 6, 2007	4.51	4.51	4.40	4.50
2891	NASDAQ	CLRO	Thu, Jul 5, 2007	4.70	4.70	4.55	4.55
2890	NASDAQ	CLRO	Tue, Jul 3, 2007	4.65	4.70	4.55	4.55
2889	NASDAQ	CLRO	Mon, Jul 2, 2007	4.70	4.75	4.65	4.65
2888	NASDAQ	CLRO	Fri, Jun 29, 2007	4.75	4.75	4.70	4.70
2887	NASDAQ	CLRO	Thu, Jun 28, 2007	4.75	4.75	4.60	4.75
2886	NASDAQ	CLRO	Wed, Jun 27, 2007	4.71	4.77	4.70	4.77
2885	NASDAQ	CLRO	Tue, Jun 26, 2007	4.60	4.79	4.60	4.75
2884	NASDAQ	CLRO	Mon, Jun 25, 2007	4.64	4.65	4.60	4.60
2883	NASDAQ	CLRO	Fri, Jun 22, 2007	4.68	4.68	4.65	4.65
2882	NASDAQ	CLRO	Thu, Jun 21, 2007	4.71	4.71	4.68	4.68
2881	NASDAQ	CLRO	Wed, Jun 20, 2007	4.75	4.75	4.69	4.71
2880	NASDAQ	CLRO	Tue, Jun 19, 2007	4.70	4.71	4.65	4.70
2879	NASDAQ	CLRO	Mon, Jun 18, 2007	5.42	5.42	4.60	4.71
2878	NASDAQ	CLRO	Fri, Jun 15, 2007	5.38	5.40	5.36	5.40
2877	NASDAQ	CLRO	Thu, Jun 14, 2007	5.55	5.55	5.38	5.38
2876	NASDAQ	CLRO	Wed, Jun 13, 2007	5.50	5.50	5.50	5.50
2875	NASDAQ	CLRO	Tue, Jun 12, 2007	5.41	5.55	5.41	5.55
2874	NASDAQ	CLRO	Mon, Jun 11, 2007	5.62	5.62	5.41	5.46
2873	NASDAQ	CLRO	Fri, Jun 8, 2007	5.61	5.75	5.61	5.75
2872	NASDAQ	CLRO	Thu, Jun 7, 2007	5.80	5.80	5.65	5.75
2871	NASDAQ	CLRO	Wed, Jun 6, 2007	5.80	5.80	5.75	5.75
2870	NASDAQ	CLRO	Tue, Jun 5, 2007	5.80	5.80	5.80	5.80
2869	NASDAQ	CLRO	Mon, Jun 4, 2007	5.80	5.80	5.75	5.75
2868	NASDAQ	CLRO	Fri, Jun 1, 2007	5.82	5.83	5.81	5.81
2867	NASDAQ	CLRO	Thu, May 31, 2007	5.82	5.84	5.82	5.82
2866	NASDAQ	CLRO	Wed, May 30, 2007	5.76	5.83	5.75	5.83
2865	NASDAQ	CLRO	Tue, May 29, 2007	5.74	5.75	5.70	5.74
2864	NASDAQ	CLRO	Fri, May 25, 2007	5.73	5.75	5.73	5.74
2863	NASDAQ	CLRO	Thu, May 24, 2007	5.90	5.90	5.73	5.73
2862	NASDAQ	CLRO	Wed, May 23, 2007	5.85	5.85	5.75	5.75
2861	NASDAQ	CLRO	Tue, May 22, 2007	5.86	5.86	5.86	5.86
2860	NASDAQ	CLRO	Mon, May 21, 2007	6.00	6.04	5.85	6.04
2859	NASDAQ	CLRO	Fri, May 18, 2007	6.03	6.03	6.02	6.02
2858	NASDAQ	CLRO	Thu, May 17, 2007	6.05	6.06	6.05	6.05
2857	NASDAQ	CLRO	Wed, May 16, 2007	6.20	6.20	6.05	6.05
2856	NASDAQ	CLRO	Tue, May 15, 2007	6.25	6.25	6.20	6.20
2855	NASDAQ	CLRO	Mon, May 14, 2007	6.30	6.30	6.25	6.25
2854	NASDAQ	CLRO	Fri, May 11, 2007	6.32	6.32	6.30	6.30
2853	NASDAQ	CLRO	Thu, May 10, 2007	6.37	6.37	6.32	6.32
2852	NASDAQ	CLRO	Wed, May 9, 2007	6.35	6.35	6.35	6.35
2851	NASDAQ	CLRO	Tue, May 8, 2007	6.35	6.35	6.35	6.35
2850	NASDAQ	CLRO	Mon, May 7, 2007	6.42	6.42	6.40	6.40
2849	NASDAQ	CLRO	Fri, May 4, 2007	6.40	6.47	6.40	6.42
2848	NASDAQ	CLRO	Thu, May 3, 2007	6.30	6.42	6.30	6.40
2847	NASDAQ	CLRO	Wed, May 2, 2007	6.50	6.50	6.45	6.45
2846	NASDAQ	CLRO	Tue, May 1, 2007	6.55	6.55	6.55	6.55
2845	NASDAQ	CLRO	Mon, Apr 30, 2007	6.55	6.59	6.55	6.56
2844	NASDAQ	CLRO	Fri, Apr 27, 2007	6.45	6.60	6.45	6.55
2843	NASDAQ	CLRO	Thu, Apr 26, 2007	6.20	6.50	6.15	6.48
2842	NASDAQ	CLRO	Wed, Apr 25, 2007	6.10	6.10	6.10	6.10
2841	NASDAQ	CLRO	Tue, Apr 24, 2007	6.12	6.12	6.10	6.10
2840	NASDAQ	CLRO	Mon, Apr 23, 2007	6.10	6.15	6.10	6.12
2839	NASDAQ	CLRO	Thu, Apr 19, 2007	6.12	6.12	6.10	6.10
2838	NASDAQ	CLRO	Wed, Apr 18, 2007	6.07	6.12	6.05	6.12
2837	NASDAQ	CLRO	Tue, Apr 17, 2007	6.10	6.14	6.07	6.08
2836	NASDAQ	CLRO	Mon, Apr 16, 2007	6.05	6.10	6.05	6.10
2835	NASDAQ	CLRO	Fri, Apr 13, 2007	6.11	6.11	6.05	6.05
2834	NASDAQ	CLRO	Thu, Apr 12, 2007	6.05	6.05	6.05	6.05
2833	NASDAQ	CLRO	Wed, Apr 11, 2007	6.11	6.15	6.05	6.05
2832	NASDAQ	CLRO	Tue, Apr 10, 2007	6.10	6.11	6.09	6.10
2831	NASDAQ	CLRO	Mon, Apr 9, 2007	6.17	6.20	6.05	6.15
2830	NASDAQ	CLRO	Thu, Apr 5, 2007	6.30	6.30	6.17	6.25
2829	NASDAQ	CLRO	Wed, Apr 4, 2007	6.40	6.40	6.31	6.31
2828	NASDAQ	CLRO	Tue, Apr 3, 2007	6.47	6.53	6.30	6.40
2827	NASDAQ	CLRO	Mon, Apr 2, 2007	6.48	6.53	6.40	6.47
2826	NASDAQ	CLRO	Fri, Mar 30, 2007	6.45	6.53	6.40	6.48
2825	NASDAQ	CLRO	Thu, Mar 29, 2007	6.45	6.50	6.45	6.48
2824	NASDAQ	CLRO	Wed, Mar 28, 2007	6.55	6.55	6.45	6.50
2823	NASDAQ	CLRO	Tue, Mar 27, 2007	6.60	6.60	6.55	6.58
2822	NASDAQ	CLRO	Mon, Mar 26, 2007	6.68	6.68	6.65	6.65
2821	NASDAQ	CLRO	Fri, Mar 23, 2007	6.60	6.68	6.60	6.68
2820	NASDAQ	CLRO	Thu, Mar 22, 2007	6.60	6.65	6.60	6.65
2819	NASDAQ	CLRO	Wed, Mar 21, 2007	6.69	6.69	6.55	6.55
2818	NASDAQ	CLRO	Tue, Mar 20, 2007	6.69	6.69	6.60	6.68
2817	NASDAQ	CLRO	Mon, Mar 19, 2007	6.65	6.65	6.60	6.65
2816	NASDAQ	CLRO	Fri, Mar 16, 2007	6.60	6.65	6.60	6.60
2815	NASDAQ	CLRO	Thu, Mar 15, 2007	6.50	6.60	6.35	6.60
2814	NASDAQ	CLRO	Wed, Mar 14, 2007	6.40	6.50	6.20	6.40
2813	NASDAQ	CLRO	Tue, Mar 13, 2007	6.48	6.55	6.40	6.40
2812	NASDAQ	CLRO	Mon, Mar 12, 2007	6.45	6.55	6.40	6.55
2811	NASDAQ	CLRO	Fri, Mar 9, 2007	6.50	6.52	6.50	6.50
2810	NASDAQ	CLRO	Thu, Mar 8, 2007	6.60	6.70	6.60	6.60
2809	NASDAQ	CLRO	Wed, Mar 7, 2007	6.20	6.60	6.15	6.60
2808	NASDAQ	CLRO	Tue, Mar 6, 2007	6.10	6.20	6.09	6.10
2807	NASDAQ	CLRO	Mon, Mar 5, 2007	6.15	6.25	6.00	6.12
2806	NASDAQ	CLRO	Fri, Mar 2, 2007	6.25	6.25	6.20	6.25
2805	NASDAQ	CLRO	Thu, Mar 1, 2007	6.25	6.30	6.15	6.25
2804	NASDAQ	CLRO	Wed, Feb 28, 2007	6.05	6.25	6.05	6.25
2803	NASDAQ	CLRO	Tue, Feb 27, 2007	6.40	6.40	5.95	6.00
2802	NASDAQ	CLRO	Mon, Feb 26, 2007	6.25	6.45	6.25	6.45
2801	NASDAQ	CLRO	Fri, Feb 23, 2007	6.30	6.34	6.15	6.16
2800	NASDAQ	CLRO	Thu, Feb 22, 2007	6.31	6.40	6.30	6.34
2799	NASDAQ	CLRO	Wed, Feb 21, 2007	6.48	6.48	6.25	6.30
2798	NASDAQ	CLRO	Tue, Feb 20, 2007	6.25	6.48	6.20	6.40
2797	NASDAQ	CLRO	Fri, Feb 16, 2007	6.15	6.30	6.00	6.25
2796	NASDAQ	CLRO	Thu, Feb 15, 2007	6.05	6.10	6.01	6.10
2795	NASDAQ	CLRO	Wed, Feb 14, 2007	5.98	6.00	5.95	6.00
2794	NASDAQ	CLRO	Tue, Feb 13, 2007	5.90	6.00	5.90	5.98
2793	NASDAQ	CLRO	Mon, Feb 12, 2007	5.91	6.00	5.90	5.95
2792	NASDAQ	CLRO	Fri, Feb 9, 2007	5.60	5.94	5.60	5.91
2791	NASDAQ	CLRO	Thu, Feb 8, 2007	5.24	5.54	5.15	5.54
2790	NASDAQ	CLRO	Wed, Feb 7, 2007	5.15	5.22	5.15	5.22
2789	NASDAQ	CLRO	Tue, Feb 6, 2007	5.22	5.22	5.15	5.15
2788	NASDAQ	CLRO	Mon, Feb 5, 2007	5.18	5.22	5.15	5.22
2787	NASDAQ	CLRO	Fri, Feb 2, 2007	4.90	5.24	4.90	5.05
2786	NASDAQ	CLRO	Thu, Feb 1, 2007	4.69	5.10	4.68	4.98
2785	NASDAQ	CLRO	Wed, Jan 31, 2007	4.40	4.80	4.35	4.70
2784	NASDAQ	CLRO	Tue, Jan 30, 2007	4.40	4.40	4.30	4.40
2783	NASDAQ	CLRO	Mon, Jan 29, 2007	4.26	4.40	4.26	4.40
2782	NASDAQ	CLRO	Fri, Jan 26, 2007	4.30	4.30	4.25	4.30
2781	NASDAQ	CLRO	Thu, Jan 25, 2007	4.10	4.30	4.10	4.30
2780	NASDAQ	CLRO	Wed, Jan 24, 2007	4.05	4.05	4.02	4.02
2779	NASDAQ	CLRO	Tue, Jan 23, 2007	4.05	4.09	4.05	4.05
2778	NASDAQ	CLRO	Mon, Jan 22, 2007	4.05	4.10	4.05	4.10
2777	NASDAQ	CLRO	Fri, Jan 19, 2007	4.15	4.15	4.05	4.12
2776	NASDAQ	CLRO	Thu, Jan 18, 2007	4.05	4.05	4.05	4.05
2775	NASDAQ	CLRO	Wed, Jan 17, 2007	4.10	4.10	4.05	4.07
2774	NASDAQ	CLRO	Tue, Jan 16, 2007	4.05	4.10	4.05	4.10
2773	NASDAQ	CLRO	Fri, Jan 12, 2007	4.31	4.31	4.12	4.12
2772	NASDAQ	CLRO	Thu, Jan 11, 2007	4.31	4.31	4.31	4.31
2771	NASDAQ	CLRO	Wed, Jan 10, 2007	4.33	4.33	4.31	4.31
2770	NASDAQ	CLRO	Tue, Jan 9, 2007	4.33	4.33	4.33	4.33
2769	NASDAQ	CLRO	Mon, Jan 8, 2007	4.34	4.34	4.33	4.33
2768	NASDAQ	CLRO	Fri, Jan 5, 2007	4.35	4.35	4.32	4.34
2767	NASDAQ	CLRO	Thu, Jan 4, 2007	4.34	4.35	4.34	4.35
2766	NASDAQ	CLRO	Wed, Jan 3, 2007	4.30	4.33	4.30	4.33
2765	NASDAQ	CLRO	Fri, Dec 29, 2006	4.33	4.34	4.30	4.34
2764	NASDAQ	CLRO	Thu, Dec 28, 2006	4.30	4.33	4.30	4.33
2763	NASDAQ	CLRO	Wed, Dec 27, 2006	4.34	4.35	4.30	4.30
2762	NASDAQ	CLRO	Tue, Dec 26, 2006	4.33	4.34	4.33	4.34
2761	NASDAQ	CLRO	Fri, Dec 22, 2006	4.34	4.34	4.25	4.30
2760	NASDAQ	CLRO	Thu, Dec 21, 2006	4.31	4.34	4.31	4.34
2759	NASDAQ	CLRO	Wed, Dec 20, 2006	4.32	4.33	4.30	4.31
2758	NASDAQ	CLRO	Tue, Dec 19, 2006	4.32	4.32	4.32	4.32
2757	NASDAQ	CLRO	Mon, Dec 18, 2006	4.31	4.32	4.31	4.32
2756	NASDAQ	CLRO	Fri, Dec 15, 2006	4.32	4.32	4.32	4.32
2755	NASDAQ	CLRO	Thu, Dec 14, 2006	4.31	4.32	4.31	4.32
2754	NASDAQ	CLRO	Wed, Dec 13, 2006	4.31	4.31	4.31	4.31
2753	NASDAQ	CLRO	Tue, Dec 12, 2006	4.30	4.31	4.30	4.31
2752	NASDAQ	CLRO	Mon, Dec 11, 2006	4.30	4.31	4.30	4.31
2751	NASDAQ	CLRO	Fri, Dec 8, 2006	4.30	4.32	4.30	4.31
2750	NASDAQ	CLRO	Thu, Dec 7, 2006	4.28	4.30	4.27	4.30
2749	NASDAQ	CLRO	Wed, Dec 6, 2006	4.25	4.27	4.25	4.27
2748	NASDAQ	CLRO	Tue, Dec 5, 2006	4.26	4.26	4.26	4.26
2747	NASDAQ	CLRO	Mon, Dec 4, 2006	4.24	4.27	4.24	4.26
2746	NASDAQ	CLRO	Fri, Dec 1, 2006	4.23	4.25	4.23	4.24
2745	NASDAQ	CLRO	Thu, Nov 30, 2006	4.23	4.23	4.23	4.23
2744	NASDAQ	CLRO	Wed, Nov 29, 2006	4.23	4.25	4.23	4.25
2743	NASDAQ	CLRO	Tue, Nov 28, 2006	4.20	4.23	4.20	4.23
2742	NASDAQ	CLRO	Mon, Nov 27, 2006	4.22	4.22	4.20	4.21
2741	NASDAQ	CLRO	Fri, Nov 24, 2006	4.22	4.23	4.22	4.22
2740	NASDAQ	CLRO	Wed, Nov 22, 2006	4.23	4.23	4.22	4.22
2739	NASDAQ	CLRO	Tue, Nov 21, 2006	4.20	4.22	4.20	4.22
2738	NASDAQ	CLRO	Mon, Nov 20, 2006	4.17	4.22	4.17	4.20
2737	NASDAQ	CLRO	Fri, Nov 17, 2006	4.14	4.19	4.13	4.17
2736	NASDAQ	CLRO	Thu, Nov 16, 2006	4.13	4.14	4.13	4.14
2735	NASDAQ	CLRO	Wed, Nov 15, 2006	4.13	4.13	4.13	4.13
2734	NASDAQ	CLRO	Tue, Nov 14, 2006	4.13	4.13	4.13	4.13
2733	NASDAQ	CLRO	Mon, Nov 13, 2006	4.13	4.15	4.13	4.13
2732	NASDAQ	CLRO	Fri, Nov 10, 2006	4.15	4.15	4.13	4.13
2731	NASDAQ	CLRO	Thu, Nov 9, 2006	4.15	4.15	4.12	4.15
2730	NASDAQ	CLRO	Wed, Nov 8, 2006	4.20	4.20	4.15	4.15
2729	NASDAQ	CLRO	Tue, Nov 7, 2006	4.10	4.20	4.10	4.15
2728	NASDAQ	CLRO	Mon, Nov 6, 2006	4.06	4.12	4.06	4.12
2727	NASDAQ	CLRO	Fri, Nov 3, 2006	4.07	4.07	4.07	4.07
2726	NASDAQ	CLRO	Thu, Nov 2, 2006	4.05	4.06	4.05	4.06
2725	NASDAQ	CLRO	Wed, Nov 1, 2006	4.00	4.05	4.00	4.05
2724	NASDAQ	CLRO	Tue, Oct 31, 2006	3.90	4.02	3.90	3.95
2723	NASDAQ	CLRO	Mon, Oct 30, 2006	3.60	4.05	3.60	4.00
2722	NASDAQ	CLRO	Fri, Oct 27, 2006	3.44	3.50	3.43	3.45
2721	NASDAQ	CLRO	Thu, Oct 26, 2006	3.25	3.44	3.25	3.44
2720	NASDAQ	CLRO	Wed, Oct 25, 2006	3.20	3.25	3.20	3.25
2719	NASDAQ	CLRO	Tue, Oct 24, 2006	3.25	3.25	3.20	3.20
2718	NASDAQ	CLRO	Mon, Oct 23, 2006	3.40	3.40	3.25	3.25
2717	NASDAQ	CLRO	Fri, Oct 20, 2006	3.30	3.40	3.30	3.35
2716	NASDAQ	CLRO	Thu, Oct 19, 2006	3.40	3.41	3.40	3.40
2715	NASDAQ	CLRO	Wed, Oct 18, 2006	3.50	3.50	3.50	3.50
2714	NASDAQ	CLRO	Tue, Oct 17, 2006	3.50	3.55	3.50	3.50
2713	NASDAQ	CLRO	Mon, Oct 16, 2006	3.45	3.60	3.45	3.55
2712	NASDAQ	CLRO	Fri, Oct 13, 2006	3.45	3.50	3.45	3.45
2711	NASDAQ	CLRO	Thu, Oct 12, 2006	3.55	3.55	3.50	3.50
2710	NASDAQ	CLRO	Wed, Oct 11, 2006	3.50	3.50	3.50	3.50
2709	NASDAQ	CLRO	Tue, Oct 10, 2006	3.50	3.50	3.50	3.50
2708	NASDAQ	CLRO	Mon, Oct 9, 2006	3.50	3.60	3.50	3.50
2707	NASDAQ	CLRO	Fri, Oct 6, 2006	3.55	3.55	3.50	3.52
2706	NASDAQ	CLRO	Thu, Oct 5, 2006	3.50	3.60	3.50	3.55
2705	NASDAQ	CLRO	Wed, Oct 4, 2006	3.50	3.50	3.50	3.50
2704	NASDAQ	CLRO	Tue, Oct 3, 2006	3.50	3.50	3.50	3.50
2703	NASDAQ	CLRO	Mon, Oct 2, 2006	3.60	3.60	3.60	3.60
2702	NASDAQ	CLRO	Fri, Sep 29, 2006	3.50	3.59	3.50	3.59
2701	NASDAQ	CLRO	Thu, Sep 28, 2006	3.55	3.70	3.55	3.55
2700	NASDAQ	CLRO	Wed, Sep 27, 2006	3.55	3.60	3.55	3.55
2699	NASDAQ	CLRO	Tue, Sep 26, 2006	3.65	3.70	3.60	3.60
2698	NASDAQ	CLRO	Mon, Sep 25, 2006	3.55	3.75	3.55	3.55
2697	NASDAQ	CLRO	Fri, Sep 22, 2006	3.75	3.75	3.55	3.75
2696	NASDAQ	CLRO	Wed, Sep 20, 2006	3.55	3.75	3.55	3.75
2695	NASDAQ	CLRO	Tue, Sep 19, 2006	3.60	3.70	3.60	3.69
2694	NASDAQ	CLRO	Mon, Sep 18, 2006	3.60	3.65	3.55	3.65
2693	NASDAQ	CLRO	Fri, Sep 15, 2006	3.55	3.60	3.52	3.60
2692	NASDAQ	CLRO	Thu, Sep 14, 2006	3.70	3.74	3.65	3.65
2691	NASDAQ	CLRO	Wed, Sep 13, 2006	3.55	3.75	3.55	3.74
2690	NASDAQ	CLRO	Tue, Sep 12, 2006	3.50	3.65	3.50	3.50
2689	NASDAQ	CLRO	Mon, Sep 11, 2006	3.50	3.50	3.50	3.50
2688	NASDAQ	CLRO	Fri, Sep 8, 2006	3.50	3.51	3.50	3.51
2687	NASDAQ	CLRO	Thu, Sep 7, 2006	3.65	3.65	3.50	3.60
2686	NASDAQ	CLRO	Wed, Sep 6, 2006	3.30	3.55	3.30	3.55
2685	NASDAQ	CLRO	Tue, Sep 5, 2006	3.49	3.49	3.30	3.49
2684	NASDAQ	CLRO	Fri, Sep 1, 2006	3.20	3.50	3.20	3.50
2683	NASDAQ	CLRO	Thu, Aug 31, 2006	3.18	3.35	3.10	3.31
2682	NASDAQ	CLRO	Wed, Aug 30, 2006	3.10	3.19	3.10	3.19
2681	NASDAQ	CLRO	Mon, Aug 28, 2006	3.30	3.30	3.30	3.30
2680	NASDAQ	CLRO	Fri, Aug 25, 2006	3.50	3.50	3.30	3.30
2679	NASDAQ	CLRO	Thu, Aug 24, 2006	3.26	3.26	3.26	3.26
2678	NASDAQ	CLRO	Wed, Aug 23, 2006	3.26	3.26	3.26	3.26
2677	NASDAQ	CLRO	Tue, Aug 22, 2006	3.31	3.40	3.26	3.40
2676	NASDAQ	CLRO	Mon, Aug 21, 2006	3.26	3.45	3.26	3.30
2675	NASDAQ	CLRO	Fri, Aug 18, 2006	3.30	3.33	3.26	3.33
2674	NASDAQ	CLRO	Thu, Aug 17, 2006	3.50	3.60	3.50	3.50
2673	NASDAQ	CLRO	Wed, Aug 16, 2006	3.30	3.55	3.30	3.31
2672	NASDAQ	CLRO	Tue, Aug 15, 2006	3.40	3.50	3.31	3.50
2671	NASDAQ	CLRO	Mon, Aug 14, 2006	3.26	3.30	3.26	3.30
2670	NASDAQ	CLRO	Fri, Aug 11, 2006	3.50	3.50	3.25	3.25
2669	NASDAQ	CLRO	Thu, Aug 10, 2006	3.50	3.50	3.50	3.50
2668	NASDAQ	CLRO	Wed, Aug 9, 2006	3.60	3.75	3.60	3.70
2667	NASDAQ	CLRO	Tue, Aug 8, 2006	3.65	3.65	3.65	3.65
2666	NASDAQ	CLRO	Mon, Aug 7, 2006	3.00	3.80	3.00	3.60
2665	NASDAQ	CLRO	Fri, Aug 4, 2006	3.50	3.70	3.50	3.60
2664	NASDAQ	CLRO	Thu, Aug 3, 2006	3.50	3.55	3.50	3.50
2663	NASDAQ	CLRO	Wed, Aug 2, 2006	3.50	3.50	3.50	3.50
2662	NASDAQ	CLRO	Tue, Aug 1, 2006	3.50	3.50	3.50	3.50
2661	NASDAQ	CLRO	Mon, Jul 31, 2006	3.40	3.50	3.40	3.50
2660	NASDAQ	CLRO	Fri, Jul 28, 2006	3.50	3.50	3.50	3.50
2659	NASDAQ	CLRO	Thu, Jul 27, 2006	3.50	3.50	3.50	3.50
2658	NASDAQ	CLRO	Wed, Jul 26, 2006	3.50	3.50	3.50	3.50
2657	NASDAQ	CLRO	Tue, Jul 25, 2006	3.00	3.85	3.00	3.50
2656	NASDAQ	CLRO	Mon, Jul 24, 2006	3.50	3.50	3.20	3.50
2655	NASDAQ	CLRO	Thu, Jul 20, 2006	3.50	3.60	3.50	3.50
2654	NASDAQ	CLRO	Wed, Jul 19, 2006	3.50	3.80	3.50	3.80
2653	NASDAQ	CLRO	Tue, Jul 18, 2006	3.00	3.65	3.00	3.30
2652	NASDAQ	CLRO	Mon, Jul 17, 2006	3.65	3.80	3.00	3.65
2651	NASDAQ	CLRO	Fri, Jul 14, 2006	3.55	3.85	3.00	3.85
2650	NASDAQ	CLRO	Wed, Jul 12, 2006	3.75	4.00	3.75	3.90
2649	NASDAQ	CLRO	Tue, Jul 11, 2006	3.90	3.90	3.90	3.90
2648	NASDAQ	CLRO	Mon, Jul 10, 2006	3.70	3.99	3.70	3.90
2647	NASDAQ	CLRO	Fri, Jul 7, 2006	3.70	3.75	3.70	3.75
2646	NASDAQ	CLRO	Thu, Jul 6, 2006	3.60	3.65	3.60	3.65
2645	NASDAQ	CLRO	Wed, Jul 5, 2006	3.55	3.70	3.50	3.50
2644	NASDAQ	CLRO	Mon, Jul 3, 2006	3.99	3.99	3.55	3.55
2643	NASDAQ	CLRO	Fri, Jun 30, 2006	4.10	4.10	3.50	3.50
2642	NASDAQ	CLRO	Thu, Jun 29, 2006	4.00	4.00	3.55	3.99
2641	NASDAQ	CLRO	Wed, Jun 28, 2006	4.00	4.00	4.00	4.00
2640	NASDAQ	CLRO	Tue, Jun 27, 2006	4.10	4.10	4.10	4.10
2639	NASDAQ	CLRO	Mon, Jun 26, 2006	3.75	4.15	3.75	4.10
2638	NASDAQ	CLRO	Fri, Jun 23, 2006	4.10	4.10	3.75	3.81
2637	NASDAQ	CLRO	Thu, Jun 22, 2006	4.10	4.10	3.90	4.00
2636	NASDAQ	CLRO	Wed, Jun 21, 2006	4.10	4.10	4.10	4.10
2635	NASDAQ	CLRO	Tue, Jun 20, 2006	4.20	4.20	4.20	4.20
2634	NASDAQ	CLRO	Mon, Jun 19, 2006	4.10	4.20	4.00	4.20
2633	NASDAQ	CLRO	Fri, Jun 16, 2006	4.00	4.40	4.00	4.25
2632	NASDAQ	CLRO	Thu, Jun 15, 2006	4.20	4.40	4.20	4.25
2631	NASDAQ	CLRO	Wed, Jun 14, 2006	4.00	4.40	4.00	4.30
2630	NASDAQ	CLRO	Tue, Jun 13, 2006	4.01	4.10	4.00	4.00
2629	NASDAQ	CLRO	Mon, Jun 12, 2006	4.00	4.10	4.00	4.00
2628	NASDAQ	CLRO	Fri, Jun 9, 2006	3.90	4.25	3.90	4.00
2627	NASDAQ	CLRO	Thu, Jun 8, 2006	4.20	4.20	3.90	4.20
2626	NASDAQ	CLRO	Wed, Jun 7, 2006	3.80	4.20	3.80	4.15
2625	NASDAQ	CLRO	Tue, Jun 6, 2006	4.15	4.15	4.00	4.14
2624	NASDAQ	CLRO	Mon, Jun 5, 2006	4.15	4.20	4.15	4.20
2623	NASDAQ	CLRO	Fri, Jun 2, 2006	4.10	4.16	4.00	4.15
2622	NASDAQ	CLRO	Thu, Jun 1, 2006	4.10	4.16	3.79	4.10
2621	NASDAQ	CLRO	Wed, May 31, 2006	3.50	3.79	3.50	3.79
2620	NASDAQ	CLRO	Tue, May 30, 2006	3.50	3.50	3.50	3.50
2619	NASDAQ	CLRO	Fri, May 26, 2006	3.50	3.50	3.50	3.50
2618	NASDAQ	CLRO	Thu, May 25, 2006	3.50	3.50	3.50	3.50
2617	NASDAQ	CLRO	Wed, May 24, 2006	3.46	3.50	3.00	3.50
2616	NASDAQ	CLRO	Tue, May 23, 2006	3.50	3.60	3.50	3.50
2615	NASDAQ	CLRO	Mon, May 22, 2006	3.50	3.60	3.45	3.55
2614	NASDAQ	CLRO	Fri, May 19, 2006	3.80	3.80	3.50	3.60
2613	NASDAQ	CLRO	Thu, May 18, 2006	3.50	3.80	3.50	3.80
2612	NASDAQ	CLRO	Wed, May 17, 2006	3.50	3.55	3.50	3.55
2611	NASDAQ	CLRO	Tue, May 16, 2006	3.60	3.60	3.50	3.50
2610	NASDAQ	CLRO	Mon, May 15, 2006	3.75	3.75	3.51	3.60
2609	NASDAQ	CLRO	Fri, May 12, 2006	3.75	3.75	3.75	3.75
2608	NASDAQ	CLRO	Wed, May 10, 2006	3.75	3.75	3.75	3.75
2607	NASDAQ	CLRO	Tue, May 9, 2006	3.75	3.75	3.75	3.75
2606	NASDAQ	CLRO	Mon, May 8, 2006	3.75	3.88	3.75	3.75
2605	NASDAQ	CLRO	Fri, May 5, 2006	3.88	4.00	3.88	4.00
2604	NASDAQ	CLRO	Thu, May 4, 2006	3.85	3.95	3.85	3.86
2603	NASDAQ	CLRO	Wed, May 3, 2006	4.10	4.10	3.85	3.96
2602	NASDAQ	CLRO	Tue, May 2, 2006	3.90	4.10	3.90	4.10
2601	NASDAQ	CLRO	Mon, May 1, 2006	3.91	4.05	3.90	3.90
2600	NASDAQ	CLRO	Fri, Apr 28, 2006	3.90	3.90	3.90	3.90
2599	NASDAQ	CLRO	Thu, Apr 27, 2006	3.90	4.10	3.90	4.00
2598	NASDAQ	CLRO	Tue, Apr 25, 2006	3.75	3.75	3.75	3.75
2597	NASDAQ	CLRO	Mon, Apr 24, 2006	3.80	3.85	3.80	3.80
2596	NASDAQ	CLRO	Fri, Apr 21, 2006	3.75	3.85	3.75	3.85
2595	NASDAQ	CLRO	Thu, Apr 20, 2006	3.75	3.75	3.75	3.75
2594	NASDAQ	CLRO	Wed, Apr 19, 2006	3.75	3.85	3.75	3.85
2593	NASDAQ	CLRO	Tue, Apr 18, 2006	3.72	3.80	3.72	3.79
2592	NASDAQ	CLRO	Mon, Apr 17, 2006	3.67	3.68	3.67	3.68
2591	NASDAQ	CLRO	Thu, Apr 13, 2006	3.65	3.65	3.65	3.65
2590	NASDAQ	CLRO	Wed, Apr 12, 2006	3.65	3.70	3.65	3.70
2589	NASDAQ	CLRO	Tue, Apr 11, 2006	3.90	3.90	3.60	3.70
2588	NASDAQ	CLRO	Mon, Apr 10, 2006	3.90	4.00	3.90	3.90
2587	NASDAQ	CLRO	Fri, Apr 7, 2006	3.75	4.00	3.75	3.90
2586	NASDAQ	CLRO	Thu, Apr 6, 2006	3.60	4.00	3.60	3.63
2585	NASDAQ	CLRO	Wed, Apr 5, 2006	3.60	3.60	3.60	3.60
2584	NASDAQ	CLRO	Tue, Apr 4, 2006	3.75	3.75	3.60	3.60
2583	NASDAQ	CLRO	Mon, Apr 3, 2006	3.65	3.65	3.60	3.60
2582	NASDAQ	CLRO	Fri, Mar 31, 2006	3.85	3.95	3.60	3.60
2581	NASDAQ	CLRO	Thu, Mar 30, 2006	3.50	3.85	3.50	3.65
2580	NASDAQ	CLRO	Wed, Mar 29, 2006	3.40	3.65	3.40	3.60
2579	NASDAQ	CLRO	Tue, Mar 28, 2006	3.40	3.50	3.40	3.50
2578	NASDAQ	CLRO	Mon, Mar 27, 2006	3.30	3.40	3.12	3.40
2577	NASDAQ	CLRO	Fri, Mar 24, 2006	3.10	3.30	3.10	3.30
2576	NASDAQ	CLRO	Thu, Mar 23, 2006	3.10	3.30	3.10	3.26
2575	NASDAQ	CLRO	Wed, Mar 22, 2006	3.25	3.25	3.10	3.15
2574	NASDAQ	CLRO	Tue, Mar 21, 2006	3.01	3.30	3.01	3.28
2573	NASDAQ	CLRO	Mon, Mar 20, 2006	3.01	3.35	3.01	3.35
2572	NASDAQ	CLRO	Fri, Mar 17, 2006	3.10	3.30	3.10	3.30
2571	NASDAQ	CLRO	Thu, Mar 16, 2006	3.15	3.30	3.15	3.30
2570	NASDAQ	CLRO	Wed, Mar 15, 2006	3.30	3.30	3.10	3.10
2569	NASDAQ	CLRO	Tue, Mar 14, 2006	3.20	3.25	3.01	3.25
2568	NASDAQ	CLRO	Mon, Mar 13, 2006	3.09	3.20	3.00	3.20
2567	NASDAQ	CLRO	Fri, Mar 10, 2006	3.00	3.10	3.00	3.00
2566	NASDAQ	CLRO	Thu, Mar 9, 2006	3.09	3.09	3.00	3.00
2565	NASDAQ	CLRO	Wed, Mar 8, 2006	3.00	3.10	3.00	3.00
2564	NASDAQ	CLRO	Tue, Mar 7, 2006	3.00	3.05	3.00	3.00
2563	NASDAQ	CLRO	Mon, Mar 6, 2006	3.00	3.10	3.00	3.00
2562	NASDAQ	CLRO	Fri, Mar 3, 2006	3.00	3.04	2.70	3.00
2561	NASDAQ	CLRO	Thu, Mar 2, 2006	3.00	3.05	3.00	3.00
2560	NASDAQ	CLRO	Wed, Mar 1, 2006	2.90	3.05	2.70	3.00
2559	NASDAQ	CLRO	Tue, Feb 28, 2006	2.75	2.90	2.70	2.85
2558	NASDAQ	CLRO	Mon, Feb 27, 2006	2.65	2.73	2.65	2.70
2557	NASDAQ	CLRO	Fri, Feb 24, 2006	2.65	2.65	2.65	2.65
2556	NASDAQ	CLRO	Thu, Feb 23, 2006	2.65	2.65	2.65	2.65
2555	NASDAQ	CLRO	Wed, Feb 22, 2006	2.65	2.65	2.65	2.65
2554	NASDAQ	CLRO	Tue, Feb 21, 2006	2.65	2.65	2.65	2.65
2553	NASDAQ	CLRO	Fri, Feb 17, 2006	2.65	2.65	2.65	2.65
2552	NASDAQ	CLRO	Thu, Feb 16, 2006	2.65	2.65	2.65	2.65
2551	NASDAQ	CLRO	Wed, Feb 15, 2006	2.60	2.65	2.60	2.65
2550	NASDAQ	CLRO	Tue, Feb 14, 2006	2.65	2.70	2.58	2.70
2549	NASDAQ	CLRO	Mon, Feb 13, 2006	2.70	2.70	2.70	2.70
2548	NASDAQ	CLRO	Fri, Feb 10, 2006	2.67	2.75	2.67	2.70
2547	NASDAQ	CLRO	Thu, Feb 9, 2006	2.63	2.65	2.63	2.65
2546	NASDAQ	CLRO	Wed, Feb 8, 2006	2.63	2.63	2.63	2.63
2545	NASDAQ	CLRO	Tue, Feb 7, 2006	2.58	2.62	2.58	2.62
2544	NASDAQ	CLRO	Mon, Feb 6, 2006	2.60	2.61	2.60	2.61
2543	NASDAQ	CLRO	Fri, Feb 3, 2006	2.63	2.65	2.63	2.65
2542	NASDAQ	CLRO	Thu, Feb 2, 2006	2.58	2.85	2.58	2.79
2541	NASDAQ	CLRO	Wed, Feb 1, 2006	2.52	2.85	2.51	2.85
2540	NASDAQ	CLRO	Tue, Jan 31, 2006	2.52	2.52	2.50	2.50
2539	NASDAQ	CLRO	Mon, Jan 30, 2006	2.48	2.50	2.48	2.49
2538	NASDAQ	CLRO	Fri, Jan 27, 2006	2.55	2.55	2.48	2.48
2537	NASDAQ	CLRO	Thu, Jan 26, 2006	2.48	2.50	2.48	2.50
2536	NASDAQ	CLRO	Wed, Jan 25, 2006	2.48	2.55	2.48	2.50
2535	NASDAQ	CLRO	Tue, Jan 24, 2006	2.45	2.50	2.45	2.50
2534	NASDAQ	CLRO	Mon, Jan 23, 2006	2.30	2.50	2.25	2.50
2533	NASDAQ	CLRO	Fri, Jan 20, 2006	2.28	2.28	2.28	2.28
2532	NASDAQ	CLRO	Thu, Jan 19, 2006	2.30	2.30	2.28	2.30
2531	NASDAQ	CLRO	Wed, Jan 18, 2006	2.30	2.30	2.25	2.28
2530	NASDAQ	CLRO	Tue, Jan 17, 2006	2.25	2.30	2.25	2.25
2529	NASDAQ	CLRO	Fri, Jan 13, 2006	2.25	2.25	2.25	2.25
2528	NASDAQ	CLRO	Thu, Jan 12, 2006	2.25	2.40	2.25	2.25
2527	NASDAQ	CLRO	Wed, Jan 11, 2006	2.35	2.35	2.25	2.30
2526	NASDAQ	CLRO	Tue, Jan 10, 2006	2.30	2.40	2.30	2.35
2525	NASDAQ	CLRO	Mon, Jan 9, 2006	2.30	2.40	2.30	2.30
2524	NASDAQ	CLRO	Fri, Jan 6, 2006	2.50	2.50	2.30	2.38
2523	NASDAQ	CLRO	Thu, Jan 5, 2006	2.30	2.30	2.30	2.30
2522	NASDAQ	CLRO	Wed, Jan 4, 2006	2.32	2.40	2.31	2.38
2521	NASDAQ	CLRO	Tue, Jan 3, 2006	2.32	2.39	2.32	2.39
2520	NASDAQ	CLRO	Fri, Dec 30, 2005	2.28	2.40	2.28	2.39
2519	NASDAQ	CLRO	Thu, Dec 29, 2005	2.32	2.40	2.30	2.40
2518	NASDAQ	CLRO	Wed, Dec 28, 2005	2.35	2.41	2.35	2.36
2517	NASDAQ	CLRO	Tue, Dec 27, 2005	2.40	2.50	2.30	2.30
2516	NASDAQ	CLRO	Fri, Dec 23, 2005	2.30	2.36	2.30	2.30
2515	NASDAQ	CLRO	Thu, Dec 22, 2005	2.75	2.90	2.35	2.45
2514	NASDAQ	CLRO	Wed, Dec 21, 2005	2.28	2.90	2.28	2.50
2513	NASDAQ	CLRO	Tue, Dec 20, 2005	2.35	2.45	2.30	2.35
2512	NASDAQ	CLRO	Mon, Dec 19, 2005	2.60	2.70	2.28	2.40
2511	NASDAQ	CLRO	Fri, Dec 16, 2005	2.50	2.50	2.50	2.50
2510	NASDAQ	CLRO	Thu, Dec 15, 2005	2.45	2.53	2.45	2.50
2509	NASDAQ	CLRO	Wed, Dec 14, 2005	2.50	2.65	2.50	2.53
2508	NASDAQ	CLRO	Tue, Dec 13, 2005	2.60	2.60	2.26	2.60
2507	NASDAQ	CLRO	Mon, Dec 12, 2005	2.55	2.55	2.26	2.50
2506	NASDAQ	CLRO	Fri, Dec 9, 2005	2.35	2.50	2.30	2.30
2505	NASDAQ	CLRO	Thu, Dec 8, 2005	2.25	2.50	2.25	2.25
2504	NASDAQ	CLRO	Wed, Dec 7, 2005	2.45	2.45	2.25	2.30
2503	NASDAQ	CLRO	Tue, Dec 6, 2005	2.22	2.30	2.22	2.25
2502	NASDAQ	CLRO	Mon, Dec 5, 2005	2.22	2.25	2.22	2.25
2501	NASDAQ	CLRO	Fri, Dec 2, 2005	2.22	2.25	2.22	2.22
2500	NASDAQ	CLRO	Thu, Dec 1, 2005	2.22	2.22	2.22	2.22
2499	NASDAQ	CLRO	Wed, Nov 30, 2005	2.20	2.20	2.20	2.20
2498	NASDAQ	CLRO	Tue, Nov 29, 2005	2.25	2.35	2.20	2.25
2497	NASDAQ	CLRO	Mon, Nov 28, 2005	2.20	2.30	2.20	2.25
2496	NASDAQ	CLRO	Fri, Nov 25, 2005	2.20	2.20	2.20	2.20
2495	NASDAQ	CLRO	Wed, Nov 23, 2005	2.20	2.23	2.20	2.22
2494	NASDAQ	CLRO	Tue, Nov 22, 2005	2.50	2.50	2.20	2.20
2493	NASDAQ	CLRO	Mon, Nov 21, 2005	2.26	2.50	2.15	2.50
2492	NASDAQ	CLRO	Fri, Nov 18, 2005	2.15	2.25	2.15	2.25
2491	NASDAQ	CLRO	Thu, Nov 17, 2005	2.15	2.18	2.12	2.15
2490	NASDAQ	CLRO	Wed, Nov 16, 2005	2.12	2.15	2.12	2.15
2489	NASDAQ	CLRO	Tue, Nov 15, 2005	2.12	2.25	2.12	2.15
2488	NASDAQ	CLRO	Mon, Nov 14, 2005	2.14	2.25	2.10	2.25
2487	NASDAQ	CLRO	Fri, Nov 11, 2005	2.10	2.20	2.10	2.20
2486	NASDAQ	CLRO	Thu, Nov 10, 2005	2.10	2.15	2.10	2.15
2485	NASDAQ	CLRO	Wed, Nov 9, 2005	2.10	2.18	2.10	2.10
2484	NASDAQ	CLRO	Tue, Nov 8, 2005	2.15	2.20	2.15	2.20
2483	NASDAQ	CLRO	Mon, Nov 7, 2005	2.15	2.16	2.15	2.15
2482	NASDAQ	CLRO	Fri, Nov 4, 2005	2.15	2.25	2.10	2.10
2481	NASDAQ	CLRO	Thu, Nov 3, 2005	2.10	2.21	2.10	2.10
2480	NASDAQ	CLRO	Wed, Nov 2, 2005	2.20	2.30	2.10	2.10
2479	NASDAQ	CLRO	Tue, Nov 1, 2005	2.10	2.30	2.10	2.25
2478	NASDAQ	CLRO	Mon, Oct 31, 2005	2.30	2.45	2.15	2.35
2477	NASDAQ	CLRO	Fri, Oct 28, 2005	2.10	2.30	2.07	2.30
2476	NASDAQ	CLRO	Thu, Oct 27, 2005	2.10	2.40	2.05	2.40
2475	NASDAQ	CLRO	Wed, Oct 26, 2005	2.25	2.25	2.00	2.10
2474	NASDAQ	CLRO	Tue, Oct 25, 2005	2.36	2.40	2.25	2.33
2473	NASDAQ	CLRO	Mon, Oct 24, 2005	2.40	2.50	2.36	2.36
2472	NASDAQ	CLRO	Fri, Oct 21, 2005	2.40	2.60	2.40	2.50
2471	NASDAQ	CLRO	Thu, Oct 20, 2005	2.40	2.90	2.40	2.45
2470	NASDAQ	CLRO	Wed, Oct 19, 2005	2.50	2.55	2.40	2.50
2469	NASDAQ	CLRO	Tue, Oct 18, 2005	2.75	2.95	2.50	2.50
2468	NASDAQ	CLRO	Mon, Oct 17, 2005	2.18	2.95	2.18	2.80
2467	NASDAQ	CLRO	Fri, Oct 14, 2005	2.19	2.25	2.17	2.20
2466	NASDAQ	CLRO	Thu, Oct 13, 2005	2.00	2.10	2.00	2.10
2465	NASDAQ	CLRO	Wed, Oct 12, 2005	2.00	2.02	2.00	2.00
2464	NASDAQ	CLRO	Tue, Oct 11, 2005	1.95	2.05	1.95	2.00
2463	NASDAQ	CLRO	Mon, Oct 10, 2005	1.95	2.02	1.95	2.00
2462	NASDAQ	CLRO	Fri, Oct 7, 2005	2.00	2.05	1.95	2.00
2461	NASDAQ	CLRO	Thu, Oct 6, 2005	2.03	2.10	2.00	2.02
2460	NASDAQ	CLRO	Wed, Oct 5, 2005	2.10	2.26	2.03	2.08
2459	NASDAQ	CLRO	Tue, Oct 4, 2005	2.26	2.30	2.06	2.12
2458	NASDAQ	CLRO	Mon, Oct 3, 2005	2.26	2.45	2.26	2.30
2457	NASDAQ	CLRO	Fri, Sep 30, 2005	2.25	2.52	2.24	2.40
2456	NASDAQ	CLRO	Thu, Sep 29, 2005	2.25	2.30	2.25	2.30
2455	NASDAQ	CLRO	Wed, Sep 28, 2005	2.45	2.45	2.35	2.35
2454	NASDAQ	CLRO	Tue, Sep 27, 2005	2.40	2.60	2.40	2.50
2453	NASDAQ	CLRO	Mon, Sep 26, 2005	2.40	2.50	2.40	2.50
2452	NASDAQ	CLRO	Fri, Sep 23, 2005	2.35	2.60	2.30	2.40
2451	NASDAQ	CLRO	Thu, Sep 22, 2005	2.50	2.80	2.50	2.55
2450	NASDAQ	CLRO	Wed, Sep 21, 2005	2.70	2.85	2.30	2.75
2449	NASDAQ	CLRO	Mon, Sep 19, 2005	3.10	3.10	2.90	2.95
2448	NASDAQ	CLRO	Fri, Sep 16, 2005	2.80	3.10	2.80	3.10
2447	NASDAQ	CLRO	Thu, Sep 15, 2005	3.10	3.10	3.10	3.10
2446	NASDAQ	CLRO	Wed, Sep 14, 2005	3.00	3.30	2.60	3.14
2445	NASDAQ	CLRO	Tue, Sep 13, 2005	2.50	3.25	2.50	3.05
2444	NASDAQ	CLRO	Mon, Sep 12, 2005	3.40	3.40	3.20	3.20
2443	NASDAQ	CLRO	Fri, Sep 9, 2005	3.45	3.45	3.40	3.41
2442	NASDAQ	CLRO	Thu, Sep 8, 2005	3.35	3.40	3.35	3.40
2441	NASDAQ	CLRO	Wed, Sep 7, 2005	3.35	3.50	3.35	3.50
2440	NASDAQ	CLRO	Tue, Sep 6, 2005	3.35	3.60	3.35	3.60
2439	NASDAQ	CLRO	Fri, Sep 2, 2005	3.40	3.50	3.35	3.45
2438	NASDAQ	CLRO	Thu, Sep 1, 2005	3.41	3.46	3.41	3.46
2437	NASDAQ	CLRO	Wed, Aug 31, 2005	3.40	3.50	3.40	3.41
2436	NASDAQ	CLRO	Tue, Aug 30, 2005	3.50	3.60	3.45	3.60
2435	NASDAQ	CLRO	Mon, Aug 29, 2005	3.50	3.63	3.50	3.60
2434	NASDAQ	CLRO	Fri, Aug 26, 2005	3.50	3.63	3.50	3.63
2433	NASDAQ	CLRO	Thu, Aug 25, 2005	3.60	3.61	3.40	3.61
2432	NASDAQ	CLRO	Wed, Aug 24, 2005	3.30	3.65	3.30	3.60
2431	NASDAQ	CLRO	Tue, Aug 23, 2005	3.65	3.65	3.50	3.50
2430	NASDAQ	CLRO	Mon, Aug 22, 2005	4.00	4.00	2.40	3.80
2429	NASDAQ	CLRO	Fri, Aug 19, 2005	4.05	4.20	3.85	3.97
2428	NASDAQ	CLRO	Thu, Aug 18, 2005	3.95	4.28	3.95	4.20
2427	NASDAQ	CLRO	Wed, Aug 17, 2005	3.85	4.20	3.85	4.20
2426	NASDAQ	CLRO	Tue, Aug 16, 2005	4.00	4.20	3.85	4.15
2425	NASDAQ	CLRO	Mon, Aug 15, 2005	4.05	4.20	3.87	4.20
2424	NASDAQ	CLRO	Fri, Aug 12, 2005	3.72	4.29	3.72	4.17
2423	NASDAQ	CLRO	Thu, Aug 11, 2005	3.80	4.20	3.80	4.00
2422	NASDAQ	CLRO	Wed, Aug 10, 2005	3.80	3.99	3.80	3.95
2421	NASDAQ	CLRO	Tue, Aug 9, 2005	3.80	4.00	3.80	4.00
2420	NASDAQ	CLRO	Mon, Aug 8, 2005	3.80	4.00	3.80	4.00
2419	NASDAQ	CLRO	Fri, Aug 5, 2005	3.85	4.00	3.80	4.00
2418	NASDAQ	CLRO	Thu, Aug 4, 2005	3.90	4.05	3.90	4.05
2417	NASDAQ	CLRO	Wed, Aug 3, 2005	3.95	4.15	3.90	4.15
2416	NASDAQ	CLRO	Tue, Aug 2, 2005	3.90	4.15	3.90	4.10
2415	NASDAQ	CLRO	Mon, Aug 1, 2005	4.10	4.20	3.92	4.15
2414	NASDAQ	CLRO	Fri, Jul 29, 2005	3.60	4.20	3.60	4.15
2413	NASDAQ	CLRO	Thu, Jul 28, 2005	3.51	4.05	3.51	3.90
2412	NASDAQ	CLRO	Wed, Jul 27, 2005	3.61	3.65	3.50	3.65
2411	NASDAQ	CLRO	Tue, Jul 26, 2005	3.60	3.65	3.50	3.65
2410	NASDAQ	CLRO	Mon, Jul 25, 2005	3.60	3.65	3.50	3.62
2409	NASDAQ	CLRO	Fri, Jul 22, 2005	3.30	3.60	3.30	3.60
2408	NASDAQ	CLRO	Thu, Jul 21, 2005	3.60	3.60	3.60	3.60
2407	NASDAQ	CLRO	Wed, Jul 20, 2005	3.65	3.66	3.30	3.64
2406	NASDAQ	CLRO	Tue, Jul 19, 2005	3.35	3.65	3.30	3.65
2405	NASDAQ	CLRO	Mon, Jul 18, 2005	3.35	3.60	3.35	3.60
2404	NASDAQ	CLRO	Fri, Jul 15, 2005	3.50	3.70	3.50	3.70
2403	NASDAQ	CLRO	Thu, Jul 14, 2005	3.55	3.60	3.55	3.60
2402	NASDAQ	CLRO	Wed, Jul 13, 2005	3.55	3.70	3.55	3.67
2401	NASDAQ	CLRO	Tue, Jul 12, 2005	3.55	3.68	3.55	3.68
2400	NASDAQ	CLRO	Mon, Jul 11, 2005	3.55	3.70	3.55	3.70
2399	NASDAQ	CLRO	Fri, Jul 8, 2005	3.55	3.70	3.55	3.60
2398	NASDAQ	CLRO	Thu, Jul 7, 2005	3.55	3.66	3.55	3.66
2397	NASDAQ	CLRO	Wed, Jul 6, 2005	3.50	3.70	3.50	3.67
2396	NASDAQ	CLRO	Tue, Jul 5, 2005	3.68	3.70	3.67	3.67
2395	NASDAQ	CLRO	Fri, Jul 1, 2005	3.67	3.70	3.55	3.68
2394	NASDAQ	CLRO	Thu, Jun 30, 2005	3.50	3.70	3.50	3.70
2393	NASDAQ	CLRO	Wed, Jun 29, 2005	3.50	3.70	3.50	3.65
2392	NASDAQ	CLRO	Mon, Jun 27, 2005	3.30	3.70	3.30	3.65
2391	NASDAQ	CLRO	Fri, Jun 24, 2005	3.70	3.70	3.40	3.40
2390	NASDAQ	CLRO	Thu, Jun 23, 2005	3.70	3.70	3.57	3.70
2389	NASDAQ	CLRO	Wed, Jun 22, 2005	3.65	3.70	3.40	3.70
2388	NASDAQ	CLRO	Tue, Jun 21, 2005	3.60	3.65	3.35	3.60
2387	NASDAQ	CLRO	Mon, Jun 20, 2005	3.43	3.50	3.30	3.40
2386	NASDAQ	CLRO	Fri, Jun 17, 2005	3.30	3.40	3.30	3.40
2385	NASDAQ	CLRO	Thu, Jun 16, 2005	3.30	3.50	3.30	3.45
2384	NASDAQ	CLRO	Wed, Jun 15, 2005	3.39	3.42	3.30	3.42
2383	NASDAQ	CLRO	Tue, Jun 14, 2005	3.40	3.40	3.25	3.25
2382	NASDAQ	CLRO	Mon, Jun 13, 2005	3.40	3.40	3.20	3.40
2381	NASDAQ	CLRO	Fri, Jun 10, 2005	3.20	3.40	3.20	3.40
2380	NASDAQ	CLRO	Thu, Jun 9, 2005	3.15	3.35	3.15	3.35
2379	NASDAQ	CLRO	Wed, Jun 8, 2005	3.30	3.30	3.30	3.30
2378	NASDAQ	CLRO	Tue, Jun 7, 2005	3.25	3.40	3.05	3.30
2377	NASDAQ	CLRO	Mon, Jun 6, 2005	3.05	3.40	3.05	3.40
2376	NASDAQ	CLRO	Fri, Jun 3, 2005	3.40	3.40	3.40	3.40
2375	NASDAQ	CLRO	Thu, Jun 2, 2005	3.25	3.40	3.20	3.35
2374	NASDAQ	CLRO	Wed, Jun 1, 2005	3.40	3.40	3.15	3.39
2373	NASDAQ	CLRO	Tue, May 31, 2005	3.40	3.45	3.00	3.40
2372	NASDAQ	CLRO	Fri, May 27, 2005	3.30	3.42	3.30	3.42
2371	NASDAQ	CLRO	Thu, May 26, 2005	3.42	3.42	3.05	3.35
2370	NASDAQ	CLRO	Wed, May 25, 2005	3.35	3.42	3.35	3.42
2369	NASDAQ	CLRO	Tue, May 24, 2005	3.40	3.41	3.25	3.40
2368	NASDAQ	CLRO	Mon, May 23, 2005	3.15	3.40	3.15	3.40
2367	NASDAQ	CLRO	Fri, May 20, 2005	3.17	3.42	3.17	3.42
2366	NASDAQ	CLRO	Thu, May 19, 2005	3.35	3.40	3.10	3.40
2365	NASDAQ	CLRO	Wed, May 18, 2005	3.25	3.35	3.25	3.30
2364	NASDAQ	CLRO	Tue, May 17, 2005	3.17	3.40	3.17	3.31
2363	NASDAQ	CLRO	Mon, May 16, 2005	3.20	3.30	3.05	3.15
2362	NASDAQ	CLRO	Fri, May 13, 2005	3.05	3.40	3.05	3.20
2361	NASDAQ	CLRO	Thu, May 12, 2005	3.20	3.30	3.10	3.30
2360	NASDAQ	CLRO	Wed, May 11, 2005	3.20	3.30	3.20	3.30
2359	NASDAQ	CLRO	Tue, May 10, 2005	3.10	3.30	2.95	3.20
2358	NASDAQ	CLRO	Mon, May 9, 2005	2.75	3.05	2.75	3.04
2357	NASDAQ	CLRO	Fri, May 6, 2005	2.85	2.85	2.80	2.80
2356	NASDAQ	CLRO	Thu, May 5, 2005	2.90	2.90	2.83	2.85
2355	NASDAQ	CLRO	Wed, May 4, 2005	2.75	2.90	2.75	2.90
2354	NASDAQ	CLRO	Tue, May 3, 2005	2.80	2.80	2.68	2.75
2353	NASDAQ	CLRO	Mon, May 2, 2005	2.60	2.80	2.60	2.80
2352	NASDAQ	CLRO	Fri, Apr 29, 2005	2.65	2.70	2.50	2.68
2351	NASDAQ	CLRO	Thu, Apr 28, 2005	2.60	2.65	2.60	2.65
2350	NASDAQ	CLRO	Wed, Apr 27, 2005	2.70	2.70	2.60	2.65
2349	NASDAQ	CLRO	Tue, Apr 26, 2005	2.50	2.70	2.50	2.65
2348	NASDAQ	CLRO	Mon, Apr 25, 2005	2.65	2.65	2.50	2.60
2347	NASDAQ	CLRO	Fri, Apr 22, 2005	2.65	2.65	2.60	2.60
2346	NASDAQ	CLRO	Thu, Apr 21, 2005	2.65	2.65	2.45	2.60
2345	NASDAQ	CLRO	Wed, Apr 20, 2005	2.25	2.60	2.25	2.59
2344	NASDAQ	CLRO	Tue, Apr 19, 2005	2.50	2.61	2.40	2.50
2343	NASDAQ	CLRO	Mon, Apr 18, 2005	2.60	2.70	2.25	2.55
2342	NASDAQ	CLRO	Fri, Apr 15, 2005	2.80	2.80	2.62	2.73
2341	NASDAQ	CLRO	Thu, Apr 14, 2005	2.80	2.85	2.75	2.80
2340	NASDAQ	CLRO	Wed, Apr 13, 2005	2.75	2.80	2.75	2.80
2339	NASDAQ	CLRO	Tue, Apr 12, 2005	2.80	2.85	2.75	2.80
2338	NASDAQ	CLRO	Mon, Apr 11, 2005	2.81	2.81	2.80	2.80
2337	NASDAQ	CLRO	Fri, Apr 8, 2005	2.80	2.81	2.80	2.81
2336	NASDAQ	CLRO	Thu, Apr 7, 2005	2.70	2.90	2.70	2.80
2335	NASDAQ	CLRO	Wed, Apr 6, 2005	2.90	2.90	2.66	2.90
2334	NASDAQ	CLRO	Tue, Apr 5, 2005	2.85	2.90	2.66	2.80
2333	NASDAQ	CLRO	Mon, Apr 4, 2005	3.00	3.00	2.65	2.90
2332	NASDAQ	CLRO	Fri, Apr 1, 2005	3.12	3.12	2.65	3.00
2331	NASDAQ	CLRO	Thu, Mar 31, 2005	3.05	3.15	3.00	3.12
2330	NASDAQ	CLRO	Wed, Mar 30, 2005	3.15	3.15	3.05	3.12
2329	NASDAQ	CLRO	Tue, Mar 29, 2005	3.00	3.30	3.00	3.23
2328	NASDAQ	CLRO	Mon, Mar 28, 2005	3.05	3.32	3.00	3.30
2327	NASDAQ	CLRO	Thu, Mar 24, 2005	3.15	3.32	3.15	3.15
2326	NASDAQ	CLRO	Wed, Mar 23, 2005	3.05	3.15	3.05	3.15
2325	NASDAQ	CLRO	Tue, Mar 22, 2005	3.15	3.30	3.07	3.30
2324	NASDAQ	CLRO	Mon, Mar 21, 2005	3.15	3.32	3.15	3.32
2323	NASDAQ	CLRO	Fri, Mar 18, 2005	3.11	3.35	3.11	3.35
2322	NASDAQ	CLRO	Thu, Mar 17, 2005	3.15	3.49	3.10	3.49
2321	NASDAQ	CLRO	Wed, Mar 16, 2005	3.31	3.47	3.29	3.40
2320	NASDAQ	CLRO	Tue, Mar 15, 2005	3.14	3.28	3.14	3.26
2319	NASDAQ	CLRO	Mon, Mar 14, 2005	3.25	3.40	3.20	3.40
2318	NASDAQ	CLRO	Fri, Mar 11, 2005	3.40	3.45	3.25	3.45
2317	NASDAQ	CLRO	Thu, Mar 10, 2005	3.35	3.43	3.25	3.43
2316	NASDAQ	CLRO	Tue, Mar 8, 2005	3.45	3.58	3.25	3.50
2315	NASDAQ	CLRO	Mon, Mar 7, 2005	3.35	3.50	3.35	3.45
2314	NASDAQ	CLRO	Fri, Mar 4, 2005	3.45	3.50	3.45	3.50
2313	NASDAQ	CLRO	Thu, Mar 3, 2005	3.60	3.60	3.40	3.40
2312	NASDAQ	CLRO	Wed, Mar 2, 2005	3.50	3.60	3.45	3.60
2311	NASDAQ	CLRO	Tue, Mar 1, 2005	3.60	3.60	3.50	3.50
2310	NASDAQ	CLRO	Mon, Feb 28, 2005	3.50	3.60	3.48	3.60
2309	NASDAQ	CLRO	Fri, Feb 25, 2005	3.55	3.59	3.48	3.50
2308	NASDAQ	CLRO	Thu, Feb 24, 2005	3.49	3.55	3.25	3.50
2307	NASDAQ	CLRO	Wed, Feb 23, 2005	3.15	3.40	3.15	3.40
2306	NASDAQ	CLRO	Tue, Feb 22, 2005	3.20	3.40	3.20	3.40
2305	NASDAQ	CLRO	Fri, Feb 18, 2005	3.10	3.45	3.10	3.45
2304	NASDAQ	CLRO	Thu, Feb 17, 2005	3.16	3.30	3.10	3.30
2303	NASDAQ	CLRO	Wed, Feb 16, 2005	3.30	3.33	3.15	3.30
2302	NASDAQ	CLRO	Tue, Feb 15, 2005	3.50	3.50	3.25	3.25
2301	NASDAQ	CLRO	Mon, Feb 14, 2005	3.50	3.55	3.30	3.50
2300	NASDAQ	CLRO	Fri, Feb 11, 2005	3.35	3.52	3.10	3.52
2299	NASDAQ	CLRO	Thu, Feb 10, 2005	3.30	3.35	3.10	3.35
2298	NASDAQ	CLRO	Wed, Feb 9, 2005	3.45	3.45	2.65	3.30
2297	NASDAQ	CLRO	Tue, Feb 8, 2005	3.60	3.85	3.40	3.46
2296	NASDAQ	CLRO	Mon, Feb 7, 2005	3.60	3.85	3.50	3.73
2295	NASDAQ	CLRO	Fri, Feb 4, 2005	3.65	3.85	3.60	3.85
2294	NASDAQ	CLRO	Thu, Feb 3, 2005	3.85	3.85	3.70	3.85
2293	NASDAQ	CLRO	Wed, Feb 2, 2005	3.75	3.85	3.68	3.85
2292	NASDAQ	CLRO	Tue, Feb 1, 2005	3.75	3.90	3.75	3.75
2291	NASDAQ	CLRO	Mon, Jan 31, 2005	3.85	4.00	3.75	3.90
2290	NASDAQ	CLRO	Fri, Jan 28, 2005	3.80	4.00	3.80	3.85
2289	NASDAQ	CLRO	Thu, Jan 27, 2005	3.91	4.05	3.80	4.00
2288	NASDAQ	CLRO	Wed, Jan 26, 2005	4.00	4.10	3.91	4.10
2287	NASDAQ	CLRO	Tue, Jan 25, 2005	3.65	4.10	3.65	4.00
2286	NASDAQ	CLRO	Mon, Jan 24, 2005	3.95	4.05	3.95	4.00
2285	NASDAQ	CLRO	Fri, Jan 21, 2005	3.90	4.00	3.90	4.00
2284	NASDAQ	CLRO	Thu, Jan 20, 2005	3.90	4.05	3.90	4.05
2283	NASDAQ	CLRO	Wed, Jan 19, 2005	4.10	4.15	4.00	4.05
2282	NASDAQ	CLRO	Tue, Jan 18, 2005	4.00	4.20	4.00	4.10
2281	NASDAQ	CLRO	Fri, Jan 14, 2005	3.95	4.05	3.95	4.05
2280	NASDAQ	CLRO	Thu, Jan 13, 2005	4.04	4.08	4.04	4.08
2279	NASDAQ	CLRO	Wed, Jan 12, 2005	3.95	4.40	3.95	4.05
2278	NASDAQ	CLRO	Tue, Jan 11, 2005	3.95	4.05	3.95	4.00
2277	NASDAQ	CLRO	Mon, Jan 10, 2005	4.25	4.30	3.95	4.00
2276	NASDAQ	CLRO	Fri, Jan 7, 2005	4.25	4.40	4.25	4.25
2275	NASDAQ	CLRO	Thu, Jan 6, 2005	4.25	4.40	4.15	4.25
2274	NASDAQ	CLRO	Wed, Jan 5, 2005	4.02	4.25	4.02	4.20
2273	NASDAQ	CLRO	Tue, Jan 4, 2005	4.10	4.40	4.10	4.30
2272	NASDAQ	CLRO	Mon, Jan 3, 2005	4.04	4.20	4.02	4.11
2271	NASDAQ	CLRO	Fri, Dec 31, 2004	3.70	4.25	3.70	4.00
2270	NASDAQ	CLRO	Thu, Dec 30, 2004	3.80	4.00	3.80	3.90
2269	NASDAQ	CLRO	Wed, Dec 29, 2004	3.68	4.25	3.68	3.80
2268	NASDAQ	CLRO	Tue, Dec 28, 2004	3.65	3.90	3.65	3.90
2267	NASDAQ	CLRO	Mon, Dec 27, 2004	3.70	3.90	3.65	3.65
2266	NASDAQ	CLRO	Thu, Dec 23, 2004	3.70	4.25	3.60	3.70
2265	NASDAQ	CLRO	Wed, Dec 22, 2004	3.70	3.85	3.70	3.85
2264	NASDAQ	CLRO	Tue, Dec 21, 2004	3.80	3.96	3.70	3.80
2263	NASDAQ	CLRO	Mon, Dec 20, 2004	3.80	3.85	3.80	3.80
2262	NASDAQ	CLRO	Fri, Dec 17, 2004	3.60	4.05	3.60	3.85
2261	NASDAQ	CLRO	Thu, Dec 16, 2004	3.85	3.90	3.55	3.70
2260	NASDAQ	CLRO	Wed, Dec 15, 2004	3.85	4.05	3.85	3.85
2259	NASDAQ	CLRO	Tue, Dec 14, 2004	4.10	4.10	3.85	3.85
2258	NASDAQ	CLRO	Mon, Dec 13, 2004	3.80	4.02	3.80	3.87
2257	NASDAQ	CLRO	Fri, Dec 10, 2004	4.02	4.11	3.95	4.00
2256	NASDAQ	CLRO	Thu, Dec 9, 2004	4.16	4.20	4.00	4.11
2255	NASDAQ	CLRO	Wed, Dec 8, 2004	4.10	4.20	4.10	4.20
2254	NASDAQ	CLRO	Tue, Dec 7, 2004	4.20	4.20	4.15	4.15
2253	NASDAQ	CLRO	Mon, Dec 6, 2004	4.15	4.20	4.15	4.18
2252	NASDAQ	CLRO	Fri, Dec 3, 2004	4.15	4.20	4.15	4.15
2251	NASDAQ	CLRO	Thu, Dec 2, 2004	4.15	4.25	4.15	4.20
2250	NASDAQ	CLRO	Wed, Dec 1, 2004	4.15	4.25	4.15	4.25
2249	NASDAQ	CLRO	Tue, Nov 30, 2004	4.18	4.24	4.15	4.20
2248	NASDAQ	CLRO	Mon, Nov 29, 2004	4.20	4.35	4.20	4.26
2247	NASDAQ	CLRO	Fri, Nov 26, 2004	4.20	4.25	4.20	4.25
2246	NASDAQ	CLRO	Wed, Nov 24, 2004	4.35	4.55	4.20	4.25
2245	NASDAQ	CLRO	Tue, Nov 23, 2004	4.20	4.51	4.20	4.50
2244	NASDAQ	CLRO	Mon, Nov 22, 2004	4.20	4.40	4.20	4.35
2243	NASDAQ	CLRO	Fri, Nov 19, 2004	4.21	4.39	4.20	4.30
2242	NASDAQ	CLRO	Thu, Nov 18, 2004	4.20	4.60	4.20	4.21
2241	NASDAQ	CLRO	Wed, Nov 17, 2004	4.20	4.45	4.20	4.20
2240	NASDAQ	CLRO	Tue, Nov 16, 2004	4.20	4.40	4.20	4.20
2239	NASDAQ	CLRO	Mon, Nov 15, 2004	4.45	4.60	4.40	4.40
2238	NASDAQ	CLRO	Fri, Nov 12, 2004	4.60	4.65	4.50	4.50
2237	NASDAQ	CLRO	Thu, Nov 11, 2004	4.55	4.70	4.55	4.60
2236	NASDAQ	CLRO	Wed, Nov 10, 2004	4.15	4.70	4.15	4.66
2235	NASDAQ	CLRO	Tue, Nov 9, 2004	4.15	4.63	4.15	4.63
2234	NASDAQ	CLRO	Mon, Nov 8, 2004	4.00	4.65	4.00	4.59
2233	NASDAQ	CLRO	Fri, Nov 5, 2004	4.20	4.39	4.00	4.38
2232	NASDAQ	CLRO	Thu, Nov 4, 2004	4.10	4.40	4.00	4.39
2231	NASDAQ	CLRO	Wed, Nov 3, 2004	4.00	4.40	4.00	4.40
2230	NASDAQ	CLRO	Tue, Nov 2, 2004	4.30	4.40	4.00	4.40
2229	NASDAQ	CLRO	Mon, Nov 1, 2004	4.07	4.20	4.05	4.05
2228	NASDAQ	CLRO	Fri, Oct 29, 2004	4.10	4.40	4.10	4.40
2227	NASDAQ	CLRO	Thu, Oct 28, 2004	4.30	4.35	4.25	4.25
2226	NASDAQ	CLRO	Wed, Oct 27, 2004	4.02	4.35	4.02	4.35
2225	NASDAQ	CLRO	Tue, Oct 26, 2004	4.20	4.25	4.20	4.25
2224	NASDAQ	CLRO	Mon, Oct 25, 2004	3.80	4.21	3.80	4.21
2223	NASDAQ	CLRO	Fri, Oct 22, 2004	4.15	4.20	4.10	4.20
2222	NASDAQ	CLRO	Thu, Oct 21, 2004	4.10	4.30	4.10	4.20
2221	NASDAQ	CLRO	Wed, Oct 20, 2004	4.35	4.35	3.85	4.15
2220	NASDAQ	CLRO	Tue, Oct 19, 2004	4.05	4.30	4.05	4.30
2219	NASDAQ	CLRO	Mon, Oct 18, 2004	4.25	4.70	4.25	4.60
2218	NASDAQ	CLRO	Fri, Oct 15, 2004	4.25	4.60	4.25	4.60
2217	NASDAQ	CLRO	Thu, Oct 14, 2004	4.33	4.70	4.25	4.70
2216	NASDAQ	CLRO	Wed, Oct 13, 2004	4.25	4.50	4.25	4.50
2215	NASDAQ	CLRO	Tue, Oct 12, 2004	4.80	4.90	4.25	4.50
2214	NASDAQ	CLRO	Mon, Oct 11, 2004	4.45	4.75	4.45	4.45
2213	NASDAQ	CLRO	Fri, Oct 8, 2004	4.80	5.00	4.50	4.50
2212	NASDAQ	CLRO	Thu, Oct 7, 2004	4.70	4.75	4.70	4.70
2211	NASDAQ	CLRO	Wed, Oct 6, 2004	4.50	5.00	4.50	4.75
2210	NASDAQ	CLRO	Tue, Oct 5, 2004	4.80	4.80	4.80	4.80
2209	NASDAQ	CLRO	Mon, Oct 4, 2004	4.90	5.40	4.45	4.80
2208	NASDAQ	CLRO	Fri, Oct 1, 2004	4.70	4.90	4.65	4.90
2207	NASDAQ	CLRO	Thu, Sep 30, 2004	4.75	4.75	4.65	4.65
2206	NASDAQ	CLRO	Wed, Sep 29, 2004	4.80	5.25	4.60	4.70
2205	NASDAQ	CLRO	Tue, Sep 28, 2004	4.75	4.80	4.35	4.70
2204	NASDAQ	CLRO	Mon, Sep 27, 2004	4.65	4.80	4.30	4.80
2203	NASDAQ	CLRO	Fri, Sep 24, 2004	4.40	4.70	4.40	4.60
2202	NASDAQ	CLRO	Thu, Sep 23, 2004	4.40	4.50	4.40	4.40
2201	NASDAQ	CLRO	Wed, Sep 22, 2004	4.40	4.50	4.20	4.40
2200	NASDAQ	CLRO	Tue, Sep 21, 2004	4.25	4.50	4.00	4.45
2199	NASDAQ	CLRO	Mon, Sep 20, 2004	3.75	4.85	3.75	4.25
2198	NASDAQ	CLRO	Fri, Sep 17, 2004	3.90	4.65	3.90	4.50
2197	NASDAQ	CLRO	Thu, Sep 16, 2004	3.71	5.00	3.71	4.85
2196	NASDAQ	CLRO	Wed, Sep 15, 2004	4.55	4.60	4.40	4.55
2195	NASDAQ	CLRO	Tue, Sep 14, 2004	3.75	4.55	3.75	4.40
2194	NASDAQ	CLRO	Mon, Sep 13, 2004	4.40	4.40	3.75	4.20
2193	NASDAQ	CLRO	Fri, Sep 10, 2004	3.75	3.90	3.75	3.90
2192	NASDAQ	CLRO	Thu, Sep 9, 2004	3.90	3.90	3.50	3.90
2191	NASDAQ	CLRO	Wed, Sep 8, 2004	3.92	4.30	3.50	3.75
2190	NASDAQ	CLRO	Tue, Sep 7, 2004	4.20	4.20	3.70	3.90
2189	NASDAQ	CLRO	Fri, Sep 3, 2004	4.05	4.25	3.85	3.91
2188	NASDAQ	CLRO	Thu, Sep 2, 2004	3.85	4.30	3.85	4.05
2187	NASDAQ	CLRO	Wed, Sep 1, 2004	4.25	4.30	3.85	4.25
2186	NASDAQ	CLRO	Tue, Aug 31, 2004	3.95	4.19	3.90	4.19
2185	NASDAQ	CLRO	Mon, Aug 30, 2004	3.30	3.95	3.30	3.95
2184	NASDAQ	CLRO	Fri, Aug 27, 2004	3.90	4.15	3.90	4.10
2183	NASDAQ	CLRO	Thu, Aug 26, 2004	4.00	4.15	3.80	3.90
2182	NASDAQ	CLRO	Wed, Aug 25, 2004	4.40	4.40	4.00	4.10
2181	NASDAQ	CLRO	Tue, Aug 24, 2004	4.50	4.50	4.15	4.25
2180	NASDAQ	CLRO	Mon, Aug 23, 2004	4.50	4.50	4.25	4.25
2179	NASDAQ	CLRO	Fri, Aug 20, 2004	4.25	4.50	4.25	4.50
2178	NASDAQ	CLRO	Thu, Aug 19, 2004	4.55	4.82	4.20	4.50
2177	NASDAQ	CLRO	Wed, Aug 18, 2004	4.30	4.40	4.15	4.21
2176	NASDAQ	CLRO	Tue, Aug 17, 2004	4.25	4.60	4.20	4.30
2175	NASDAQ	CLRO	Mon, Aug 16, 2004	4.55	4.55	4.25	4.35
2174	NASDAQ	CLRO	Fri, Aug 13, 2004	4.85	4.85	4.40	4.60
2173	NASDAQ	CLRO	Thu, Aug 12, 2004	4.75	4.80	4.65	4.80
2172	NASDAQ	CLRO	Wed, Aug 11, 2004	4.95	5.15	4.60	5.00
2171	NASDAQ	CLRO	Tue, Aug 10, 2004	5.20	5.25	5.00	5.25
2170	NASDAQ	CLRO	Mon, Aug 9, 2004	5.65	5.65	5.20	5.25
2169	NASDAQ	CLRO	Fri, Aug 6, 2004	5.65	5.70	5.32	5.43
2168	NASDAQ	CLRO	Thu, Aug 5, 2004	5.30	5.75	5.30	5.70
2167	NASDAQ	CLRO	Wed, Aug 4, 2004	5.50	5.65	5.50	5.65
2166	NASDAQ	CLRO	Mon, Aug 2, 2004	5.20	5.80	5.20	5.80
2165	NASDAQ	CLRO	Fri, Jul 30, 2004	5.20	5.31	5.20	5.30
2164	NASDAQ	CLRO	Thu, Jul 29, 2004	5.15	5.40	5.15	5.40
2163	NASDAQ	CLRO	Wed, Jul 28, 2004	5.35	5.40	5.30	5.30
2162	NASDAQ	CLRO	Tue, Jul 27, 2004	5.50	5.60	5.45	5.60
2161	NASDAQ	CLRO	Mon, Jul 26, 2004	5.45	5.62	5.45	5.55
2160	NASDAQ	CLRO	Fri, Jul 23, 2004	5.51	5.85	5.51	5.85
2159	NASDAQ	CLRO	Thu, Jul 22, 2004	5.40	5.61	5.40	5.51
2158	NASDAQ	CLRO	Wed, Jul 21, 2004	5.40	5.61	5.40	5.61
2157	NASDAQ	CLRO	Tue, Jul 20, 2004	5.40	5.85	5.40	5.75
2156	NASDAQ	CLRO	Mon, Jul 19, 2004	5.35	5.50	5.35	5.46
2155	NASDAQ	CLRO	Fri, Jul 16, 2004	5.35	5.56	5.35	5.35
2154	NASDAQ	CLRO	Thu, Jul 15, 2004	5.40	5.85	5.35	5.41
2153	NASDAQ	CLRO	Wed, Jul 14, 2004	5.55	5.65	5.40	5.65
2152	NASDAQ	CLRO	Tue, Jul 13, 2004	5.80	5.80	5.40	5.60
2151	NASDAQ	CLRO	Mon, Jul 12, 2004	5.75	5.80	5.70	5.75
2150	NASDAQ	CLRO	Fri, Jul 9, 2004	5.74	5.85	5.65	5.80
2149	NASDAQ	CLRO	Thu, Jul 8, 2004	5.56	6.15	5.56	5.75
2148	NASDAQ	CLRO	Wed, Jul 7, 2004	5.56	5.81	5.56	5.56
2147	NASDAQ	CLRO	Tue, Jul 6, 2004	5.56	5.81	5.56	5.81
2146	NASDAQ	CLRO	Fri, Jul 2, 2004	5.55	6.15	5.55	5.56
2145	NASDAQ	CLRO	Thu, Jul 1, 2004	5.58	6.05	5.50	6.00
2144	NASDAQ	CLRO	Wed, Jun 30, 2004	5.30	5.50	5.30	5.50
2143	NASDAQ	CLRO	Tue, Jun 29, 2004	5.25	5.50	5.25	5.50
2142	NASDAQ	CLRO	Mon, Jun 28, 2004	5.25	5.65	5.25	5.50
2141	NASDAQ	CLRO	Fri, Jun 25, 2004	4.55	5.75	4.55	5.50
2140	NASDAQ	CLRO	Thu, Jun 24, 2004	5.70	5.80	4.50	4.55
2139	NASDAQ	CLRO	Wed, Jun 23, 2004	5.70	6.00	5.60	5.80
2138	NASDAQ	CLRO	Tue, Jun 22, 2004	5.70	5.90	5.70	5.70
2137	NASDAQ	CLRO	Mon, Jun 21, 2004	5.80	6.10	5.80	5.80
2136	NASDAQ	CLRO	Fri, Jun 18, 2004	6.00	6.20	6.00	6.00
2135	NASDAQ	CLRO	Thu, Jun 17, 2004	6.00	6.19	6.00	6.19
2134	NASDAQ	CLRO	Wed, Jun 16, 2004	6.00	6.25	6.00	6.25
2133	NASDAQ	CLRO	Tue, Jun 15, 2004	6.00	6.25	6.00	6.25
2132	NASDAQ	CLRO	Mon, Jun 14, 2004	6.15	6.29	6.00	6.00
2131	NASDAQ	CLRO	Thu, Jun 10, 2004	6.00	6.25	6.00	6.20
2130	NASDAQ	CLRO	Wed, Jun 9, 2004	6.29	6.29	6.00	6.25
2129	NASDAQ	CLRO	Tue, Jun 8, 2004	5.90	6.29	5.90	6.29
2128	NASDAQ	CLRO	Mon, Jun 7, 2004	5.90	6.10	5.90	5.90
2127	NASDAQ	CLRO	Fri, Jun 4, 2004	6.00	6.00	6.00	6.00
2126	NASDAQ	CLRO	Thu, Jun 3, 2004	6.00	6.15	5.90	5.90
2125	NASDAQ	CLRO	Wed, Jun 2, 2004	5.90	6.45	5.90	6.25
2124	NASDAQ	CLRO	Tue, Jun 1, 2004	6.45	6.45	5.80	6.20
2123	NASDAQ	CLRO	Fri, May 28, 2004	5.65	6.45	5.65	5.80
2122	NASDAQ	CLRO	Thu, May 27, 2004	5.65	6.10	5.65	5.80
2121	NASDAQ	CLRO	Wed, May 26, 2004	5.65	5.65	5.65	5.65
2120	NASDAQ	CLRO	Tue, May 25, 2004	5.65	5.75	5.65	5.65
2119	NASDAQ	CLRO	Mon, May 24, 2004	5.72	5.75	5.65	5.65
2118	NASDAQ	CLRO	Fri, May 21, 2004	5.65	5.71	5.65	5.70
2117	NASDAQ	CLRO	Thu, May 20, 2004	5.50	5.80	5.50	5.65
2116	NASDAQ	CLRO	Wed, May 19, 2004	5.70	5.70	5.40	5.40
2115	NASDAQ	CLRO	Tue, May 18, 2004	5.30	5.40	5.30	5.40
2114	NASDAQ	CLRO	Mon, May 17, 2004	5.30	5.31	5.30	5.31
2113	NASDAQ	CLRO	Fri, May 14, 2004	5.30	5.45	5.30	5.45
2112	NASDAQ	CLRO	Thu, May 13, 2004	5.40	5.40	5.25	5.25
2111	NASDAQ	CLRO	Wed, May 12, 2004	5.40	5.75	5.40	5.60
2110	NASDAQ	CLRO	Tue, May 11, 2004	5.40	5.75	5.40	5.60
2109	NASDAQ	CLRO	Mon, May 10, 2004	5.40	5.60	5.40	5.40
2108	NASDAQ	CLRO	Fri, May 7, 2004	5.57	5.65	5.50	5.65
2107	NASDAQ	CLRO	Thu, May 6, 2004	5.40	5.40	5.40	5.40
2106	NASDAQ	CLRO	Wed, May 5, 2004	5.65	5.65	5.65	5.65
2105	NASDAQ	CLRO	Tue, May 4, 2004	5.10	6.75	5.10	5.75
2104	NASDAQ	CLRO	Mon, May 3, 2004	5.25	5.25	4.40	5.00
2103	NASDAQ	CLRO	Fri, Apr 30, 2004	4.50	5.25	4.25	4.55
2102	NASDAQ	CLRO	Thu, Apr 29, 2004	5.10	5.75	5.10	5.50
2101	NASDAQ	CLRO	Wed, Apr 28, 2004	5.70	5.75	5.35	5.50
2100	NASDAQ	CLRO	Tue, Apr 27, 2004	5.75	5.75	5.70	5.70
2099	NASDAQ	CLRO	Mon, Apr 26, 2004	5.75	5.75	5.75	5.75
2098	NASDAQ	CLRO	Fri, Apr 23, 2004	5.75	5.85	5.75	5.75
2097	NASDAQ	CLRO	Thu, Apr 22, 2004	5.70	6.40	5.70	5.75
2096	NASDAQ	CLRO	Wed, Apr 21, 2004	5.75	5.80	5.60	5.75
2095	NASDAQ	CLRO	Tue, Apr 20, 2004	5.79	6.00	5.75	5.80
2094	NASDAQ	CLRO	Mon, Apr 19, 2004	5.75	6.10	5.75	5.95
2093	NASDAQ	CLRO	Fri, Apr 16, 2004	6.38	6.38	6.00	6.20
2092	NASDAQ	CLRO	Thu, Apr 15, 2004	6.40	6.50	6.35	6.35
2091	NASDAQ	CLRO	Wed, Apr 14, 2004	6.50	6.70	6.45	6.50
2090	NASDAQ	CLRO	Tue, Apr 13, 2004	6.40	6.50	6.40	6.50
2089	NASDAQ	CLRO	Mon, Apr 12, 2004	6.50	6.85	6.40	6.50
2088	NASDAQ	CLRO	Thu, Apr 8, 2004	6.50	6.65	6.50	6.55
2087	NASDAQ	CLRO	Wed, Apr 7, 2004	6.50	6.70	6.50	6.70
2086	NASDAQ	CLRO	Tue, Apr 6, 2004	6.50	6.85	6.50	6.85
2085	NASDAQ	CLRO	Mon, Apr 5, 2004	6.50	6.85	6.45	6.80
2084	NASDAQ	CLRO	Fri, Apr 2, 2004	6.65	6.70	6.50	6.65
2083	NASDAQ	CLRO	Thu, Apr 1, 2004	6.55	6.80	6.50	6.65
2082	NASDAQ	CLRO	Wed, Mar 31, 2004	6.50	7.00	6.50	6.55
2081	NASDAQ	CLRO	Tue, Mar 30, 2004	6.50	6.95	6.50	6.75
2080	NASDAQ	CLRO	Mon, Mar 29, 2004	6.50	6.95	6.50	6.50
2079	NASDAQ	CLRO	Fri, Mar 26, 2004	6.50	6.95	6.50	6.95
2078	NASDAQ	CLRO	Thu, Mar 25, 2004	6.50	6.95	6.50	6.95
2077	NASDAQ	CLRO	Wed, Mar 24, 2004	6.35	7.00	6.35	6.40
2076	NASDAQ	CLRO	Tue, Mar 23, 2004	6.30	6.65	6.30	6.30
2075	NASDAQ	CLRO	Mon, Mar 22, 2004	7.00	7.00	6.30	6.30
2074	NASDAQ	CLRO	Fri, Mar 19, 2004	6.95	6.95	6.40	6.40
2073	NASDAQ	CLRO	Thu, Mar 18, 2004	6.30	6.75	6.30	6.40
2072	NASDAQ	CLRO	Wed, Mar 17, 2004	6.30	6.95	6.30	6.50
2071	NASDAQ	CLRO	Tue, Mar 16, 2004	6.25	7.00	6.25	6.50
2070	NASDAQ	CLRO	Mon, Mar 15, 2004	6.51	6.60	6.50	6.50
2069	NASDAQ	CLRO	Fri, Mar 12, 2004	6.50	6.99	6.50	6.50
2068	NASDAQ	CLRO	Thu, Mar 11, 2004	6.51	6.70	6.50	6.50
2067	NASDAQ	CLRO	Wed, Mar 10, 2004	6.50	6.75	6.50	6.75
2066	NASDAQ	CLRO	Tue, Mar 9, 2004	6.50	6.50	6.50	6.50
2065	NASDAQ	CLRO	Mon, Mar 8, 2004	6.60	6.95	6.25	6.50
2064	NASDAQ	CLRO	Fri, Mar 5, 2004	7.00	7.00	6.50	6.70
2063	NASDAQ	CLRO	Thu, Mar 4, 2004	6.50	7.25	6.50	6.50
2062	NASDAQ	CLRO	Wed, Mar 3, 2004	6.50	6.74	6.50	6.50
2061	NASDAQ	CLRO	Tue, Mar 2, 2004	6.75	7.00	6.50	6.65
2060	NASDAQ	CLRO	Mon, Mar 1, 2004	6.75	6.76	6.75	6.75
2059	NASDAQ	CLRO	Fri, Feb 27, 2004	6.50	7.20	6.50	6.75
2058	NASDAQ	CLRO	Thu, Feb 26, 2004	7.00	7.00	6.40	6.95
2057	NASDAQ	CLRO	Wed, Feb 25, 2004	6.80	7.00	6.50	6.75
2056	NASDAQ	CLRO	Tue, Feb 24, 2004	6.75	7.25	6.75	6.80
2055	NASDAQ	CLRO	Mon, Feb 23, 2004	7.95	7.95	6.50	7.25
2054	NASDAQ	CLRO	Fri, Feb 20, 2004	7.75	8.00	6.65	7.60
2053	NASDAQ	CLRO	Thu, Feb 19, 2004	7.80	8.00	7.76	7.85
2052	NASDAQ	CLRO	Wed, Feb 18, 2004	7.80	8.20	7.80	7.80
2051	NASDAQ	CLRO	Tue, Feb 17, 2004	7.96	8.10	7.75	8.00
2050	NASDAQ	CLRO	Fri, Feb 13, 2004	8.00	8.05	7.96	8.05
2049	NASDAQ	CLRO	Thu, Feb 12, 2004	8.00	8.25	7.75	8.00
2048	NASDAQ	CLRO	Wed, Feb 11, 2004	7.25	8.00	6.75	7.85
2047	NASDAQ	CLRO	Tue, Feb 10, 2004	6.40	7.25	6.40	7.00
2046	NASDAQ	CLRO	Mon, Feb 9, 2004	6.25	6.70	6.20	6.52
2045	NASDAQ	CLRO	Fri, Feb 6, 2004	6.20	6.37	6.10	6.25
2044	NASDAQ	CLRO	Thu, Feb 5, 2004	6.10	6.37	6.00	6.37
2043	NASDAQ	CLRO	Wed, Feb 4, 2004	6.25	6.50	5.75	6.20
2042	NASDAQ	CLRO	Tue, Feb 3, 2004	6.15	6.20	6.00	6.15
2041	NASDAQ	CLRO	Mon, Feb 2, 2004	6.05	6.20	5.70	6.15
2040	NASDAQ	CLRO	Fri, Jan 30, 2004	5.50	6.25	4.85	6.00
2039	NASDAQ	CLRO	Thu, Jan 29, 2004	4.75	5.30	4.55	5.25
2038	NASDAQ	CLRO	Wed, Jan 28, 2004	4.50	4.55	4.25	4.50
2037	NASDAQ	CLRO	Tue, Jan 27, 2004	4.30	4.50	4.20	4.20
2036	NASDAQ	CLRO	Mon, Jan 26, 2004	4.50	4.50	4.30	4.40
2035	NASDAQ	CLRO	Fri, Jan 23, 2004	4.25	4.50	4.25	4.35
2034	NASDAQ	CLRO	Thu, Jan 22, 2004	4.50	4.50	4.25	4.50
2033	NASDAQ	CLRO	Wed, Jan 21, 2004	4.40	4.40	4.25	4.25
2032	NASDAQ	CLRO	Tue, Jan 20, 2004	4.40	4.55	4.20	4.40
2031	NASDAQ	CLRO	Fri, Jan 16, 2004	4.30	4.50	4.30	4.30
2030	NASDAQ	CLRO	Thu, Jan 15, 2004	4.20	4.50	4.20	4.35
2029	NASDAQ	CLRO	Wed, Jan 14, 2004	4.15	4.45	4.00	4.40
2028	NASDAQ	CLRO	Tue, Jan 13, 2004	4.15	4.15	3.95	4.10
2027	NASDAQ	CLRO	Mon, Jan 12, 2004	3.95	4.10	3.95	3.95
2026	NASDAQ	CLRO	Fri, Jan 9, 2004	4.05	4.05	3.90	3.95
2025	NASDAQ	CLRO	Thu, Jan 8, 2004	4.05	4.05	3.85	3.90
2024	NASDAQ	CLRO	Wed, Jan 7, 2004	3.80	4.10	3.80	4.00
2023	NASDAQ	CLRO	Tue, Jan 6, 2004	4.10	4.10	3.95	4.10
2022	NASDAQ	CLRO	Mon, Jan 5, 2004	3.70	4.15	3.70	4.05
2021	NASDAQ	CLRO	Fri, Jan 2, 2004	3.65	4.15	3.65	3.70
2020	NASDAQ	CLRO	Wed, Dec 31, 2003	3.70	4.15	3.70	3.85
2019	NASDAQ	CLRO	Tue, Dec 30, 2003	4.15	4.15	3.51	3.90
2018	NASDAQ	CLRO	Mon, Dec 29, 2003	3.50	4.15	3.50	3.85
2017	NASDAQ	CLRO	Fri, Dec 26, 2003	3.70	4.20	3.55	4.10
2016	NASDAQ	CLRO	Wed, Dec 24, 2003	4.10	4.20	3.70	4.15
2015	NASDAQ	CLRO	Tue, Dec 23, 2003	3.70	4.05	3.70	3.70
2014	NASDAQ	CLRO	Mon, Dec 22, 2003	4.10	4.10	3.75	4.00
2013	NASDAQ	CLRO	Fri, Dec 19, 2003	3.95	4.15	3.75	3.75
2012	NASDAQ	CLRO	Thu, Dec 18, 2003	4.14	4.40	3.90	4.00
2011	NASDAQ	CLRO	Wed, Dec 17, 2003	3.85	4.15	3.85	3.95
2010	NASDAQ	CLRO	Tue, Dec 16, 2003	3.70	4.00	3.70	3.91
2009	NASDAQ	CLRO	Mon, Dec 15, 2003	4.00	4.10	3.30	3.66
2008	NASDAQ	CLRO	Fri, Dec 12, 2003	3.98	4.05	3.25	4.00
2007	NASDAQ	CLRO	Thu, Dec 11, 2003	4.00	4.35	3.98	4.01
2006	NASDAQ	CLRO	Wed, Dec 10, 2003	4.20	4.50	3.97	4.00
2005	NASDAQ	CLRO	Tue, Dec 9, 2003	4.45	4.45	4.10	4.25
2004	NASDAQ	CLRO	Mon, Dec 8, 2003	4.75	4.75	4.00	4.35
2003	NASDAQ	CLRO	Fri, Dec 5, 2003	4.25	4.55	3.60	4.40
2002	NASDAQ	CLRO	Thu, Dec 4, 2003	2.75	4.15	2.75	3.80
2001	NASDAQ	CLRO	Wed, Dec 3, 2003	2.70	2.95	2.70	2.89
2000	NASDAQ	CLRO	Tue, Dec 2, 2003	2.70	3.00	2.70	2.70
1999	NASDAQ	CLRO	Mon, Dec 1, 2003	2.65	2.95	2.65	2.95
1998	NASDAQ	CLRO	Fri, Nov 28, 2003	2.90	2.90	2.90	2.90
1997	NASDAQ	CLRO	Wed, Nov 26, 2003	2.85	2.90	2.65	2.87
1996	NASDAQ	CLRO	Tue, Nov 25, 2003	2.75	3.00	2.75	3.00
1995	NASDAQ	CLRO	Mon, Nov 24, 2003	2.75	2.90	2.75	2.85
1994	NASDAQ	CLRO	Fri, Nov 21, 2003	2.72	2.90	2.72	2.75
1993	NASDAQ	CLRO	Thu, Nov 20, 2003	2.75	2.76	2.63	2.72
1992	NASDAQ	CLRO	Wed, Nov 19, 2003	2.63	2.90	2.63	2.80
1991	NASDAQ	CLRO	Tue, Nov 18, 2003	2.63	2.90	2.63	2.65
1990	NASDAQ	CLRO	Mon, Nov 17, 2003	2.60	2.90	2.60	2.63
1989	NASDAQ	CLRO	Fri, Nov 14, 2003	2.62	2.90	2.60	2.60
1988	NASDAQ	CLRO	Thu, Nov 13, 2003	2.60	2.95	2.60	2.60
1987	NASDAQ	CLRO	Wed, Nov 12, 2003	2.70	2.95	2.70	2.80
1986	NASDAQ	CLRO	Tue, Nov 11, 2003	2.75	2.90	2.75	2.85
1985	NASDAQ	CLRO	Mon, Nov 10, 2003	2.95	2.95	2.80	2.85
1984	NASDAQ	CLRO	Fri, Nov 7, 2003	2.50	3.00	2.45	2.90
1983	NASDAQ	CLRO	Thu, Nov 6, 2003	2.25	2.55	2.10	2.50
1982	NASDAQ	CLRO	Wed, Nov 5, 2003	2.20	2.25	2.08	2.20
1981	NASDAQ	CLRO	Tue, Nov 4, 2003	2.05	2.25	2.05	2.10
1980	NASDAQ	CLRO	Mon, Nov 3, 2003	2.00	2.20	2.00	2.10
1979	NASDAQ	CLRO	Fri, Oct 31, 2003	1.95	2.10	1.95	2.00
1978	NASDAQ	CLRO	Thu, Oct 30, 2003	2.00	2.13	1.78	2.00
1977	NASDAQ	CLRO	Wed, Oct 29, 2003	1.85	2.11	1.75	1.85
1976	NASDAQ	CLRO	Tue, Oct 28, 2003	1.90	1.97	1.85	1.94
1975	NASDAQ	CLRO	Mon, Oct 27, 2003	1.96	1.96	1.90	1.96
1974	NASDAQ	CLRO	Fri, Oct 24, 2003	1.96	2.00	1.96	1.99
1973	NASDAQ	CLRO	Thu, Oct 23, 2003	1.96	2.05	1.96	1.96
1972	NASDAQ	CLRO	Wed, Oct 22, 2003	2.01	2.05	2.01	2.01
1971	NASDAQ	CLRO	Tue, Oct 21, 2003	2.05	2.12	2.00	2.08
1970	NASDAQ	CLRO	Mon, Oct 20, 2003	2.01	2.05	1.96	2.05
1969	NASDAQ	CLRO	Fri, Oct 17, 2003	2.00	2.05	1.98	2.00
1968	NASDAQ	CLRO	Thu, Oct 16, 2003	2.00	2.05	1.98	2.00
1967	NASDAQ	CLRO	Wed, Oct 15, 2003	2.05	2.05	2.00	2.05
1966	NASDAQ	CLRO	Tue, Oct 14, 2003	1.98	2.05	1.98	2.01
1965	NASDAQ	CLRO	Mon, Oct 13, 2003	1.98	2.05	1.98	1.98
1964	NASDAQ	CLRO	Fri, Oct 10, 2003	1.98	2.05	1.98	1.98
1963	NASDAQ	CLRO	Thu, Oct 9, 2003	1.96	2.05	1.96	1.98
1962	NASDAQ	CLRO	Wed, Oct 8, 2003	1.96	2.10	1.96	1.98
1961	NASDAQ	CLRO	Tue, Oct 7, 2003	1.96	2.10	1.96	2.05
1960	NASDAQ	CLRO	Mon, Oct 6, 2003	1.96	1.96	1.96	1.96
1959	NASDAQ	CLRO	Fri, Oct 3, 2003	1.92	2.00	1.92	2.00
1958	NASDAQ	CLRO	Thu, Oct 2, 2003	1.95	2.00	1.92	1.95
1957	NASDAQ	CLRO	Wed, Oct 1, 2003	2.12	2.12	1.92	1.92
1956	NASDAQ	CLRO	Tue, Sep 30, 2003	1.95	2.05	1.95	2.04
1955	NASDAQ	CLRO	Mon, Sep 29, 2003	2.05	2.12	1.95	2.05
1954	NASDAQ	CLRO	Fri, Sep 26, 2003	1.95	2.10	1.95	1.95
1953	NASDAQ	CLRO	Thu, Sep 25, 2003	2.00	2.00	1.95	1.95
1952	NASDAQ	CLRO	Wed, Sep 24, 2003	1.95	2.12	1.95	2.03
1951	NASDAQ	CLRO	Tue, Sep 23, 2003	1.95	2.12	1.95	2.05
1950	NASDAQ	CLRO	Mon, Sep 22, 2003	1.90	2.15	1.90	1.95
1949	NASDAQ	CLRO	Fri, Sep 19, 2003	1.90	1.96	1.90	1.96
1948	NASDAQ	CLRO	Thu, Sep 18, 2003	2.15	2.15	1.90	1.90
1947	NASDAQ	CLRO	Wed, Sep 17, 2003	2.00	2.15	2.00	2.00
1946	NASDAQ	CLRO	Tue, Sep 16, 2003	2.10	2.10	2.00	2.00
1945	NASDAQ	CLRO	Mon, Sep 15, 2003	2.20	2.20	2.00	2.15
1944	NASDAQ	CLRO	Fri, Sep 12, 2003	2.15	2.20	1.90	2.20
1943	NASDAQ	CLRO	Thu, Sep 11, 2003	2.00	2.15	1.90	2.00
1942	NASDAQ	CLRO	Wed, Sep 10, 2003	2.10	2.10	2.00	2.01
1941	NASDAQ	CLRO	Tue, Sep 9, 2003	2.05	2.10	2.00	2.10
1940	NASDAQ	CLRO	Mon, Sep 8, 2003	2.05	2.05	1.95	1.95
1939	NASDAQ	CLRO	Fri, Sep 5, 2003	2.15	2.15	1.95	1.95
1938	NASDAQ	CLRO	Thu, Sep 4, 2003	2.02	2.15	2.00	2.00
1937	NASDAQ	CLRO	Wed, Sep 3, 2003	2.15	2.15	2.02	2.02
1936	NASDAQ	CLRO	Tue, Sep 2, 2003	2.05	2.20	2.05	2.20
1935	NASDAQ	CLRO	Fri, Aug 29, 2003	2.05	2.20	2.03	2.20
1934	NASDAQ	CLRO	Thu, Aug 28, 2003	2.00	2.05	2.00	2.05
1933	NASDAQ	CLRO	Wed, Aug 27, 2003	2.05	2.10	2.00	2.00
1932	NASDAQ	CLRO	Tue, Aug 26, 2003	2.05	2.25	2.05	2.05
1931	NASDAQ	CLRO	Mon, Aug 25, 2003	2.05	2.20	2.05	2.05
1930	NASDAQ	CLRO	Fri, Aug 22, 2003	2.05	2.20	2.05	2.05
1929	NASDAQ	CLRO	Thu, Aug 21, 2003	2.00	2.20	2.00	2.10
1928	NASDAQ	CLRO	Wed, Aug 20, 2003	2.00	2.05	2.00	2.00
1927	NASDAQ	CLRO	Tue, Aug 19, 2003	2.00	2.10	1.95	2.00
1926	NASDAQ	CLRO	Mon, Aug 18, 2003	1.95	2.10	1.95	2.00
1925	NASDAQ	CLRO	Fri, Aug 15, 2003	2.10	2.10	1.90	2.05
1924	NASDAQ	CLRO	Thu, Aug 14, 2003	2.00	2.25	2.00	2.00
1923	NASDAQ	CLRO	Wed, Aug 13, 2003	2.25	2.25	2.00	2.05
1922	NASDAQ	CLRO	Tue, Aug 12, 2003	2.01	2.05	2.00	2.01
1921	NASDAQ	CLRO	Mon, Aug 11, 2003	2.01	2.25	2.01	2.05
1920	NASDAQ	CLRO	Fri, Aug 8, 2003	2.00	2.24	1.95	2.01
1919	NASDAQ	CLRO	Thu, Aug 7, 2003	1.95	2.15	1.95	2.00
1918	NASDAQ	CLRO	Wed, Aug 6, 2003	1.95	2.25	1.95	2.10
1917	NASDAQ	CLRO	Tue, Aug 5, 2003	2.30	2.30	2.00	2.10
1916	NASDAQ	CLRO	Mon, Aug 4, 2003	1.95	2.30	1.95	2.00
1915	NASDAQ	CLRO	Fri, Aug 1, 2003	2.05	2.10	1.95	1.95
1914	NASDAQ	CLRO	Thu, Jul 31, 2003	2.05	2.30	2.05	2.30
1913	NASDAQ	CLRO	Wed, Jul 30, 2003	2.30	2.30	2.06	2.12
1912	NASDAQ	CLRO	Tue, Jul 29, 2003	2.30	2.30	2.06	2.06
1911	NASDAQ	CLRO	Mon, Jul 28, 2003	2.00	2.25	2.00	2.25
1910	NASDAQ	CLRO	Fri, Jul 25, 2003	2.12	2.35	2.00	2.00
1909	NASDAQ	CLRO	Thu, Jul 24, 2003	2.10	2.20	2.10	2.12
1908	NASDAQ	CLRO	Wed, Jul 23, 2003	2.10	2.30	2.10	2.10
1907	NASDAQ	CLRO	Tue, Jul 22, 2003	2.30	2.30	2.10	2.10
1906	NASDAQ	CLRO	Mon, Jul 21, 2003	2.15	2.20	2.06	2.20
1905	NASDAQ	CLRO	Fri, Jul 18, 2003	2.40	2.40	2.15	2.15
1904	NASDAQ	CLRO	Thu, Jul 17, 2003	2.20	2.40	2.15	2.15
1903	NASDAQ	CLRO	Wed, Jul 16, 2003	2.10	2.40	2.10	2.20
1902	NASDAQ	CLRO	Tue, Jul 15, 2003	2.01	2.30	2.01	2.30
1901	NASDAQ	CLRO	Mon, Jul 14, 2003	2.35	2.35	2.01	2.06
1900	NASDAQ	CLRO	Fri, Jul 11, 2003	1.96	2.50	1.96	2.30
1899	NASDAQ	CLRO	Thu, Jul 10, 2003	1.95	2.50	1.95	2.00
1898	NASDAQ	CLRO	Wed, Jul 9, 2003	2.60	2.60	1.95	2.45
1897	NASDAQ	CLRO	Tue, Jul 8, 2003	2.50	2.50	1.90	2.50
1896	NASDAQ	CLRO	Mon, Jul 7, 2003	1.85	2.50	1.80	2.00
1895	NASDAQ	CLRO	Thu, Jul 3, 2003	1.75	1.90	1.75	1.85
1894	NASDAQ	CLRO	Wed, Jul 2, 2003	2.20	2.20	1.70	2.00
1893	NASDAQ	CLRO	Tue, Jul 1, 2003	2.35	2.35	1.70	2.05
1892	NASDAQ	CLRO	Mon, Jun 30, 2003	2.25	2.50	2.15	2.15
1891	NASDAQ	CLRO	Fri, Jun 27, 2003	2.50	2.50	2.10	2.25
1890	NASDAQ	CLRO	Thu, Jun 26, 2003	2.25	2.65	2.25	2.45
1889	NASDAQ	CLRO	Wed, Jun 25, 2003	2.75	2.75	2.30	2.30
1888	NASDAQ	CLRO	Tue, Jun 24, 2003	2.35	2.70	2.25	2.30
1887	NASDAQ	CLRO	Mon, Jun 23, 2003	2.35	2.75	2.35	2.60
1886	NASDAQ	CLRO	Fri, Jun 20, 2003	2.55	2.75	2.35	2.35
1885	NASDAQ	CLRO	Thu, Jun 19, 2003	2.80	2.95	2.45	2.80
1884	NASDAQ	CLRO	Wed, Jun 18, 2003	2.45	2.89	2.40	2.89
1883	NASDAQ	CLRO	Tue, Jun 17, 2003	2.40	2.95	2.40	2.50
1882	NASDAQ	CLRO	Mon, Jun 16, 2003	3.00	3.00	2.65	2.75
1881	NASDAQ	CLRO	Fri, Jun 13, 2003	3.00	3.05	2.60	2.90
1880	NASDAQ	CLRO	Thu, Jun 12, 2003	2.15	2.70	2.00	2.70
1879	NASDAQ	CLRO	Wed, Jun 11, 2003	1.90	2.08	1.85	2.05
1878	NASDAQ	CLRO	Tue, Jun 10, 2003	1.75	1.90	1.65	1.85
1877	NASDAQ	CLRO	Mon, Jun 9, 2003	1.45	1.85	1.45	1.75
1876	NASDAQ	CLRO	Fri, Jun 6, 2003	1.35	1.70	1.30	1.70
1875	NASDAQ	CLRO	Thu, Jun 5, 2003	1.50	1.60	1.27	1.45
1874	NASDAQ	CLRO	Wed, Jun 4, 2003	1.60	1.60	1.30	1.40
1873	NASDAQ	CLRO	Tue, Jun 3, 2003	1.25	1.60	1.25	1.42
1872	NASDAQ	CLRO	Mon, Jun 2, 2003	1.40	1.58	1.25	1.40
1871	NASDAQ	CLRO	Fri, May 30, 2003	0.97	1.35	0.97	1.30
1870	NASDAQ	CLRO	Thu, May 29, 2003	1.01	1.05	0.91	1.00
1869	NASDAQ	CLRO	Wed, May 28, 2003	1.01	1.01	0.95	0.95
1868	NASDAQ	CLRO	Tue, May 27, 2003	1.01	1.01	0.90	0.95
1867	NASDAQ	CLRO	Fri, May 23, 2003	0.92	1.01	0.92	0.97
1866	NASDAQ	CLRO	Thu, May 22, 2003	0.90	1.01	0.90	1.01
1865	NASDAQ	CLRO	Wed, May 21, 2003	0.99	0.99	0.93	0.93
1864	NASDAQ	CLRO	Tue, May 20, 2003	0.89	1.05	0.89	0.94
1863	NASDAQ	CLRO	Mon, May 19, 2003	0.89	1.00	0.89	0.94
1862	NASDAQ	CLRO	Fri, May 16, 2003	0.91	1.00	0.80	0.95
1861	NASDAQ	CLRO	Thu, May 15, 2003	1.00	1.00	0.15	0.94
1860	NASDAQ	CLRO	Wed, May 14, 2003	0.89	1.00	0.89	0.90
1859	NASDAQ	CLRO	Tue, May 13, 2003	0.95	0.95	0.89	0.89
1858	NASDAQ	CLRO	Mon, May 12, 2003	0.90	0.95	0.87	0.89
1857	NASDAQ	CLRO	Fri, May 9, 2003	0.96	1.05	0.90	0.95
1856	NASDAQ	CLRO	Thu, May 8, 2003	1.01	1.05	0.90	0.95
1855	NASDAQ	CLRO	Wed, May 7, 2003	0.97	0.97	0.93	0.97
1854	NASDAQ	CLRO	Tue, May 6, 2003	0.86	1.02	0.83	0.95
1853	NASDAQ	CLRO	Mon, May 5, 2003	0.83	0.89	0.83	0.86
1852	NASDAQ	CLRO	Fri, May 2, 2003	0.90	0.90	0.81	0.86
1851	NASDAQ	CLRO	Thu, May 1, 2003	0.91	0.93	0.89	0.90
1850	NASDAQ	CLRO	Wed, Apr 30, 2003	0.96	1.00	0.90	0.93
1849	NASDAQ	CLRO	Tue, Apr 29, 2003	1.00	1.00	0.09	0.97
1848	NASDAQ	CLRO	Mon, Apr 28, 2003	0.97	1.05	0.90	0.97
1847	NASDAQ	CLRO	Fri, Apr 25, 2003	1.23	1.23	1.00	1.00
1846	NASDAQ	CLRO	Thu, Apr 24, 2003	1.10	1.35	1.00	1.23
1845	NASDAQ	CLRO	Wed, Apr 23, 2003	0.93	1.30	0.93	1.12
1844	NASDAQ	CLRO	Tue, Apr 22, 2003	0.63	0.95	0.63	0.93
1843	NASDAQ	CLRO	Mon, Apr 21, 2003	1.25	1.25	0.50	0.67
1842	NASDAQ	CLRO	Tue, Jan 21, 2003	1.57	1.58	1.38	1.42
1841	NASDAQ	CLRO	Fri, Jan 17, 2003	1.60	1.72	1.51	1.54
1840	NASDAQ	CLRO	Thu, Jan 16, 2003	1.90	1.90	1.42	1.54
1839	NASDAQ	CLRO	Wed, Jan 15, 2003	4.10	4.10	2.70	2.70
1838	NASDAQ	CLRO	Tue, Jan 14, 2003	4.00	4.00	3.95	3.96
1837	NASDAQ	CLRO	Mon, Jan 13, 2003	3.89	4.16	3.89	4.00
1836	NASDAQ	CLRO	Fri, Jan 10, 2003	3.91	3.97	3.84	3.93
1835	NASDAQ	CLRO	Thu, Jan 9, 2003	4.10	4.22	3.90	3.96
1834	NASDAQ	CLRO	Wed, Jan 8, 2003	4.34	4.35	4.10	4.17
1833	NASDAQ	CLRO	Tue, Jan 7, 2003	4.35	4.46	4.35	4.43
1832	NASDAQ	CLRO	Mon, Jan 6, 2003	4.68	4.68	4.35	4.45
1831	NASDAQ	CLRO	Fri, Jan 3, 2003	4.55	4.65	4.50	4.62
1830	NASDAQ	CLRO	Thu, Jan 2, 2003	4.54	4.54	4.45	4.53
1829	NASDAQ	CLRO	Tue, Dec 31, 2002	4.32	4.64	4.26	4.45
1828	NASDAQ	CLRO	Mon, Dec 30, 2002	4.32	4.59	4.26	4.35
1827	NASDAQ	CLRO	Fri, Dec 27, 2002	4.50	4.61	4.30	4.39
1826	NASDAQ	CLRO	Thu, Dec 26, 2002	4.47	4.64	4.34	4.58
1825	NASDAQ	CLRO	Tue, Dec 24, 2002	4.44	4.45	4.31	4.32
1824	NASDAQ	CLRO	Mon, Dec 23, 2002	4.25	4.46	4.20	4.34
1823	NASDAQ	CLRO	Fri, Dec 20, 2002	4.55	4.70	4.25	4.31
1822	NASDAQ	CLRO	Thu, Dec 19, 2002	4.55	4.55	4.26	4.36
1821	NASDAQ	CLRO	Wed, Dec 18, 2002	4.45	4.74	4.24	4.60
1820	NASDAQ	CLRO	Tue, Dec 17, 2002	4.33	4.62	4.32	4.45
1819	NASDAQ	CLRO	Mon, Dec 16, 2002	4.20	4.41	4.05	4.41
1818	NASDAQ	CLRO	Fri, Dec 13, 2002	4.24	4.40	3.95	4.25
1817	NASDAQ	CLRO	Thu, Dec 12, 2002	4.46	4.47	4.24	4.47
1816	NASDAQ	CLRO	Wed, Dec 11, 2002	4.46	4.47	4.25	4.32
1815	NASDAQ	CLRO	Tue, Dec 10, 2002	4.09	4.36	4.01	4.26
1814	NASDAQ	CLRO	Mon, Dec 9, 2002	4.26	4.31	4.04	4.08
1813	NASDAQ	CLRO	Fri, Dec 6, 2002	4.53	4.53	4.25	4.25
1812	NASDAQ	CLRO	Thu, Dec 5, 2002	4.64	4.64	4.33	4.40
1811	NASDAQ	CLRO	Wed, Dec 4, 2002	4.38	4.74	4.25	4.60
1810	NASDAQ	CLRO	Tue, Dec 3, 2002	4.59	4.61	4.25	4.46
1809	NASDAQ	CLRO	Mon, Dec 2, 2002	5.15	5.23	4.50	4.57
1808	NASDAQ	CLRO	Fri, Nov 29, 2002	5.03	5.15	4.75	4.81
1807	NASDAQ	CLRO	Wed, Nov 27, 2002	4.96	5.10	4.46	5.00
1806	NASDAQ	CLRO	Tue, Nov 26, 2002	5.45	5.45	4.81	4.87
1805	NASDAQ	CLRO	Mon, Nov 25, 2002	4.85	5.28	4.75	5.23
1804	NASDAQ	CLRO	Fri, Nov 22, 2002	3.92	4.65	3.84	4.63
1803	NASDAQ	CLRO	Thu, Nov 21, 2002	3.77	3.91	3.75	3.87
1802	NASDAQ	CLRO	Wed, Nov 20, 2002	3.84	3.91	3.73	3.75
1801	NASDAQ	CLRO	Tue, Nov 19, 2002	3.76	3.97	3.74	3.75
1800	NASDAQ	CLRO	Mon, Nov 18, 2002	3.67	3.77	3.66	3.75
1799	NASDAQ	CLRO	Fri, Nov 15, 2002	3.74	3.75	3.66	3.66
1798	NASDAQ	CLRO	Thu, Nov 14, 2002	3.78	3.80	3.65	3.74
1797	NASDAQ	CLRO	Wed, Nov 13, 2002	3.73	3.75	3.61	3.72
1796	NASDAQ	CLRO	Tue, Nov 12, 2002	3.60	3.80	3.60	3.68
1795	NASDAQ	CLRO	Mon, Nov 11, 2002	3.64	3.74	3.61	3.65
1794	NASDAQ	CLRO	Fri, Nov 8, 2002	3.75	3.88	3.56	3.70
1793	NASDAQ	CLRO	Thu, Nov 7, 2002	3.90	3.90	3.59	3.75
1792	NASDAQ	CLRO	Wed, Nov 6, 2002	3.62	4.00	3.42	3.85
1791	NASDAQ	CLRO	Tue, Nov 5, 2002	3.28	3.50	3.27	3.46
1790	NASDAQ	CLRO	Mon, Nov 4, 2002	3.37	3.44	3.29	3.30
1789	NASDAQ	CLRO	Fri, Nov 1, 2002	3.40	3.50	3.25	3.27
1788	NASDAQ	CLRO	Thu, Oct 31, 2002	3.55	3.55	3.00	3.15
1787	NASDAQ	CLRO	Wed, Oct 30, 2002	3.61	3.65	3.40	3.42
1786	NASDAQ	CLRO	Tue, Oct 29, 2002	3.70	3.72	3.60	3.62
1785	NASDAQ	CLRO	Mon, Oct 28, 2002	3.72	3.75	3.70	3.70
1784	NASDAQ	CLRO	Fri, Oct 25, 2002	3.55	3.75	3.54	3.75
1783	NASDAQ	CLRO	Thu, Oct 24, 2002	3.74	3.75	3.50	3.55
1782	NASDAQ	CLRO	Wed, Oct 23, 2002	3.74	3.75	3.45	3.60
1781	NASDAQ	CLRO	Tue, Oct 22, 2002	3.70	3.75	3.66	3.73
1780	NASDAQ	CLRO	Mon, Oct 21, 2002	3.74	3.80	3.61	3.73
1779	NASDAQ	CLRO	Fri, Oct 18, 2002	3.39	3.75	3.27	3.75
1778	NASDAQ	CLRO	Thu, Oct 17, 2002	3.80	3.80	3.35	3.40
1777	NASDAQ	CLRO	Wed, Oct 16, 2002	3.47	3.76	3.38	3.65
1776	NASDAQ	CLRO	Tue, Oct 15, 2002	3.02	3.52	3.00	3.41
1775	NASDAQ	CLRO	Mon, Oct 14, 2002	3.05	3.12	2.88	2.98
1774	NASDAQ	CLRO	Fri, Oct 11, 2002	3.02	3.03	2.84	2.99
1773	NASDAQ	CLRO	Thu, Oct 10, 2002	2.95	3.11	2.90	3.00
1772	NASDAQ	CLRO	Wed, Oct 9, 2002	2.99	3.04	2.93	2.95
1771	NASDAQ	CLRO	Tue, Oct 8, 2002	3.25	3.35	2.82	3.03
1770	NASDAQ	CLRO	Mon, Oct 7, 2002	3.25	3.34	3.16	3.23
1769	NASDAQ	CLRO	Fri, Oct 4, 2002	3.51	3.51	2.83	3.21
1768	NASDAQ	CLRO	Thu, Oct 3, 2002	3.53	3.56	3.36	3.46
1767	NASDAQ	CLRO	Wed, Oct 2, 2002	3.50	3.70	3.41	3.56
1766	NASDAQ	CLRO	Tue, Oct 1, 2002	3.51	3.55	3.44	3.50
1765	NASDAQ	CLRO	Mon, Sep 30, 2002	3.60	3.81	3.31	3.41
1764	NASDAQ	CLRO	Fri, Sep 27, 2002	4.28	4.30	3.67	3.90
1763	NASDAQ	CLRO	Thu, Sep 26, 2002	6.00	6.25	4.40	4.49
1762	NASDAQ	CLRO	Wed, Sep 25, 2002	9.07	9.16	8.36	8.89
1761	NASDAQ	CLRO	Tue, Sep 24, 2002	9.55	9.76	9.04	9.09
1760	NASDAQ	CLRO	Mon, Sep 23, 2002	9.96	10.05	9.13	9.41
1759	NASDAQ	CLRO	Fri, Sep 20, 2002	10.04	10.12	9.75	10.00
1758	NASDAQ	CLRO	Thu, Sep 19, 2002	10.20	10.20	9.61	9.85
1757	NASDAQ	CLRO	Wed, Sep 18, 2002	10.85	10.85	10.19	10.28
1756	NASDAQ	CLRO	Tue, Sep 17, 2002	11.79	11.79	10.65	10.81
1755	NASDAQ	CLRO	Mon, Sep 16, 2002	11.16	11.85	11.16	11.60
1754	NASDAQ	CLRO	Fri, Sep 13, 2002	11.57	11.95	11.42	11.60
1753	NASDAQ	CLRO	Thu, Sep 12, 2002	11.72	11.86	11.72	11.80
1752	NASDAQ	CLRO	Wed, Sep 11, 2002	11.99	11.99	11.59	11.75
1751	NASDAQ	CLRO	Tue, Sep 10, 2002	11.01	11.94	11.00	11.75
1750	NASDAQ	CLRO	Mon, Sep 9, 2002	11.64	11.95	11.45	11.85
1749	NASDAQ	CLRO	Fri, Sep 6, 2002	11.61	11.81	11.60	11.70
1748	NASDAQ	CLRO	Thu, Sep 5, 2002	11.51	11.52	11.25	11.52
1747	NASDAQ	CLRO	Wed, Sep 4, 2002	11.30	11.49	11.25	11.38
1746	NASDAQ	CLRO	Tue, Sep 3, 2002	11.60	11.95	11.10	11.39
1745	NASDAQ	CLRO	Fri, Aug 30, 2002	12.17	12.17	11.50	11.80
1744	NASDAQ	CLRO	Thu, Aug 29, 2002	11.50	12.15	11.50	12.10
1743	NASDAQ	CLRO	Wed, Aug 28, 2002	11.77	11.95	11.44	11.81
1742	NASDAQ	CLRO	Tue, Aug 27, 2002	11.43	11.90	11.24	11.79
1741	NASDAQ	CLRO	Mon, Aug 26, 2002	11.40	12.11	11.33	11.54
1740	NASDAQ	CLRO	Fri, Aug 23, 2002	11.75	11.75	11.32	11.59
1739	NASDAQ	CLRO	Thu, Aug 22, 2002	12.49	12.50	11.36	11.55
1738	NASDAQ	CLRO	Wed, Aug 21, 2002	10.90	11.82	10.75	11.77
1737	NASDAQ	CLRO	Tue, Aug 20, 2002	10.53	10.99	10.50	10.69
1736	NASDAQ	CLRO	Mon, Aug 19, 2002	10.23	11.20	10.17	10.56
1735	NASDAQ	CLRO	Fri, Aug 16, 2002	11.05	11.08	10.70	10.76
1734	NASDAQ	CLRO	Thu, Aug 15, 2002	10.82	11.29	10.52	11.08
1733	NASDAQ	CLRO	Wed, Aug 14, 2002	10.91	10.96	10.46	10.82
1732	NASDAQ	CLRO	Tue, Aug 13, 2002	11.66	12.45	10.40	10.40
1731	NASDAQ	CLRO	Mon, Aug 12, 2002	11.30	11.47	11.00	11.45
1730	NASDAQ	CLRO	Fri, Aug 9, 2002	11.37	11.54	11.07	11.30
1729	NASDAQ	CLRO	Thu, Aug 8, 2002	11.50	11.85	11.22	11.48
1728	NASDAQ	CLRO	Wed, Aug 7, 2002	11.50	12.28	11.01	11.60
1727	NASDAQ	CLRO	Tue, Aug 6, 2002	10.90	11.91	10.90	11.49
1726	NASDAQ	CLRO	Mon, Aug 5, 2002	12.06	12.09	10.40	11.04
1725	NASDAQ	CLRO	Fri, Aug 2, 2002	12.90	13.47	11.80	12.20
1724	NASDAQ	CLRO	Thu, Aug 1, 2002	13.67	13.97	12.91	13.50
1723	NASDAQ	CLRO	Wed, Jul 31, 2002	13.34	13.66	13.01	13.57
1722	NASDAQ	CLRO	Tue, Jul 30, 2002	11.50	13.30	11.50	13.24
1721	NASDAQ	CLRO	Mon, Jul 29, 2002	11.11	12.00	11.10	11.86
1720	NASDAQ	CLRO	Fri, Jul 26, 2002	10.89	11.10	10.63	10.95
1719	NASDAQ	CLRO	Thu, Jul 25, 2002	10.59	11.15	10.28	10.90
1718	NASDAQ	CLRO	Wed, Jul 24, 2002	10.48	11.11	10.05	11.04
1717	NASDAQ	CLRO	Tue, Jul 23, 2002	11.17	11.20	10.55	10.90
1716	NASDAQ	CLRO	Mon, Jul 22, 2002	12.00	12.09	11.30	11.49
1715	NASDAQ	CLRO	Fri, Jul 19, 2002	12.60	12.65	11.88	12.01
1714	NASDAQ	CLRO	Thu, Jul 18, 2002	13.00	13.00	12.33	12.50
1713	NASDAQ	CLRO	Wed, Jul 17, 2002	13.11	13.49	12.28	12.51
1712	NASDAQ	CLRO	Tue, Jul 16, 2002	12.35	12.95	12.28	12.90
1711	NASDAQ	CLRO	Mon, Jul 15, 2002	13.05	13.05	12.40	12.50
1710	NASDAQ	CLRO	Fri, Jul 12, 2002	12.73	12.89	12.60	12.81
1709	NASDAQ	CLRO	Thu, Jul 11, 2002	12.50	12.73	12.31	12.61
1708	NASDAQ	CLRO	Wed, Jul 10, 2002	13.19	13.47	12.55	12.55
1707	NASDAQ	CLRO	Tue, Jul 9, 2002	13.97	13.97	13.03	13.20
1706	NASDAQ	CLRO	Mon, Jul 8, 2002	13.37	13.99	13.35	13.80
1705	NASDAQ	CLRO	Fri, Jul 5, 2002	12.84	13.88	12.75	13.35
1704	NASDAQ	CLRO	Wed, Jul 3, 2002	13.34	13.50	12.00	12.84
1703	NASDAQ	CLRO	Tue, Jul 2, 2002	14.25	14.25	13.22	13.30
1702	NASDAQ	CLRO	Mon, Jul 1, 2002	14.68	14.69	13.51	13.61
1701	NASDAQ	CLRO	Fri, Jun 28, 2002	13.95	14.77	13.85	14.73
1700	NASDAQ	CLRO	Thu, Jun 27, 2002	14.68	14.68	13.25	14.20
1699	NASDAQ	CLRO	Wed, Jun 26, 2002	14.74	14.80	14.10	14.43
1698	NASDAQ	CLRO	Tue, Jun 25, 2002	14.35	15.56	14.34	15.00
1697	NASDAQ	CLRO	Mon, Jun 24, 2002	14.45	15.20	14.45	14.57
1696	NASDAQ	CLRO	Fri, Jun 21, 2002	14.34	14.99	14.28	14.50
1695	NASDAQ	CLRO	Thu, Jun 20, 2002	14.81	15.17	14.26	14.34
1694	NASDAQ	CLRO	Wed, Jun 19, 2002	14.75	15.30	14.75	14.83
1693	NASDAQ	CLRO	Tue, Jun 18, 2002	15.11	15.47	14.76	15.02
1692	NASDAQ	CLRO	Mon, Jun 17, 2002	15.14	15.50	14.79	15.25
1691	NASDAQ	CLRO	Fri, Jun 14, 2002	15.09	15.09	14.50	14.89
1690	NASDAQ	CLRO	Thu, Jun 13, 2002	14.53	15.50	14.53	15.10
1689	NASDAQ	CLRO	Wed, Jun 12, 2002	14.48	14.76	14.48	14.63
1688	NASDAQ	CLRO	Tue, Jun 11, 2002	14.99	15.00	14.51	14.66
1687	NASDAQ	CLRO	Mon, Jun 10, 2002	15.70	16.15	14.10	14.51
1686	NASDAQ	CLRO	Fri, Jun 7, 2002	15.35	15.50	15.06	15.25
1685	NASDAQ	CLRO	Thu, Jun 6, 2002	17.60	17.60	15.27	15.60
1684	NASDAQ	CLRO	Wed, Jun 5, 2002	16.98	17.50	16.75	17.25
1683	NASDAQ	CLRO	Tue, Jun 4, 2002	16.47	18.20	16.15	16.72
1682	NASDAQ	CLRO	Mon, Jun 3, 2002	18.19	18.70	16.17	16.39
1681	NASDAQ	CLRO	Fri, May 31, 2002	18.33	18.33	18.14	18.30
1680	NASDAQ	CLRO	Thu, May 30, 2002	18.05	18.34	17.94	18.34
1679	NASDAQ	CLRO	Wed, May 29, 2002	18.15	18.31	18.07	18.08
1678	NASDAQ	CLRO	Tue, May 28, 2002	17.76	18.70	17.76	18.30
1677	NASDAQ	CLRO	Fri, May 24, 2002	17.65	18.80	17.50	18.13
1676	NASDAQ	CLRO	Thu, May 23, 2002	16.70	18.25	16.41	17.80
1675	NASDAQ	CLRO	Wed, May 22, 2002	16.11	16.60	16.11	16.37
1674	NASDAQ	CLRO	Tue, May 21, 2002	16.54	16.62	16.22	16.25
1673	NASDAQ	CLRO	Mon, May 20, 2002	16.65	16.94	16.25	16.45
1672	NASDAQ	CLRO	Fri, May 17, 2002	18.00	18.14	16.34	16.37
1671	NASDAQ	CLRO	Thu, May 16, 2002	18.24	18.25	17.85	17.90
1670	NASDAQ	CLRO	Wed, May 15, 2002	17.40	18.25	17.40	18.19
1669	NASDAQ	CLRO	Tue, May 14, 2002	17.50	17.82	17.40	17.54
1668	NASDAQ	CLRO	Mon, May 13, 2002	17.51	17.60	17.11	17.58
1667	NASDAQ	CLRO	Fri, May 10, 2002	17.40	17.65	17.10	17.54
1666	NASDAQ	CLRO	Thu, May 9, 2002	16.31	17.65	16.30	17.52
1665	NASDAQ	CLRO	Wed, May 8, 2002	16.65	17.10	16.12	17.10
1664	NASDAQ	CLRO	Tue, May 7, 2002	17.09	17.09	16.07	16.48
1663	NASDAQ	CLRO	Mon, May 6, 2002	17.39	17.56	16.95	17.10
1662	NASDAQ	CLRO	Fri, May 3, 2002	16.89	17.40	16.10	17.20
1661	NASDAQ	CLRO	Thu, May 2, 2002	17.00	17.00	16.65	16.85
1660	NASDAQ	CLRO	Wed, May 1, 2002	16.30	17.01	16.01	17.00
1659	NASDAQ	CLRO	Tue, Apr 30, 2002	15.79	16.39	15.55	16.39
1658	NASDAQ	CLRO	Mon, Apr 29, 2002	16.25	16.28	15.26	15.60
1657	NASDAQ	CLRO	Fri, Apr 26, 2002	16.25	16.65	16.00	16.02
1656	NASDAQ	CLRO	Thu, Apr 25, 2002	16.32	16.49	16.09	16.44
1655	NASDAQ	CLRO	Wed, Apr 24, 2002	16.27	16.50	16.05	16.45
1654	NASDAQ	CLRO	Tue, Apr 23, 2002	14.78	16.56	14.28	16.15
1653	NASDAQ	CLRO	Mon, Apr 22, 2002	15.05	15.05	13.75	14.28
1652	NASDAQ	CLRO	Fri, Apr 19, 2002	14.51	14.95	14.51	14.75
1651	NASDAQ	CLRO	Thu, Apr 18, 2002	14.72	15.02	14.49	14.70
1650	NASDAQ	CLRO	Wed, Apr 17, 2002	15.06	15.15	14.70	15.10
1649	NASDAQ	CLRO	Tue, Apr 16, 2002	14.80	15.00	14.52	14.95
1648	NASDAQ	CLRO	Mon, Apr 15, 2002	14.70	14.85	14.15	14.80
1647	NASDAQ	CLRO	Fri, Apr 12, 2002	14.83	14.89	14.30	14.75
1646	NASDAQ	CLRO	Thu, Apr 11, 2002	15.30	15.35	14.40	14.51
1645	NASDAQ	CLRO	Wed, Apr 10, 2002	14.70	15.28	14.69	15.25
1644	NASDAQ	CLRO	Tue, Apr 9, 2002	15.27	15.29	14.40	14.82
1643	NASDAQ	CLRO	Mon, Apr 8, 2002	16.14	16.50	14.50	15.01
1642	NASDAQ	CLRO	Fri, Apr 5, 2002	16.36	16.80	16.13	16.22
1641	NASDAQ	CLRO	Thu, Apr 4, 2002	16.46	17.03	16.35	16.36
1640	NASDAQ	CLRO	Wed, Apr 3, 2002	16.10	17.12	15.98	16.56
1639	NASDAQ	CLRO	Tue, Apr 2, 2002	15.93	16.00	15.27	15.85
1638	NASDAQ	CLRO	Mon, Apr 1, 2002	16.35	16.70	15.91	15.92
1637	NASDAQ	CLRO	Thu, Mar 28, 2002	17.11	17.12	16.40	16.40
1636	NASDAQ	CLRO	Wed, Mar 27, 2002	15.32	17.11	15.05	17.00
1635	NASDAQ	CLRO	Tue, Mar 26, 2002	15.00	15.10	14.86	15.10
1634	NASDAQ	CLRO	Mon, Mar 25, 2002	14.91	15.06	14.77	15.00
1633	NASDAQ	CLRO	Fri, Mar 22, 2002	14.29	14.82	14.29	14.81
1632	NASDAQ	CLRO	Thu, Mar 21, 2002	14.11	14.50	14.11	14.29
1631	NASDAQ	CLRO	Wed, Mar 20, 2002	14.07	14.45	14.06	14.17
1630	NASDAQ	CLRO	Tue, Mar 19, 2002	14.10	14.19	14.00	14.00
1629	NASDAQ	CLRO	Mon, Mar 18, 2002	14.06	14.48	14.00	14.09
1628	NASDAQ	CLRO	Fri, Mar 15, 2002	14.45	14.60	14.20	14.58
1627	NASDAQ	CLRO	Thu, Mar 14, 2002	14.21	14.92	14.04	14.33
1626	NASDAQ	CLRO	Wed, Mar 13, 2002	14.07	14.39	14.05	14.05
1625	NASDAQ	CLRO	Tue, Mar 12, 2002	14.31	14.90	13.95	14.32
1624	NASDAQ	CLRO	Mon, Mar 11, 2002	15.00	15.14	14.75	15.00
1623	NASDAQ	CLRO	Fri, Mar 8, 2002	15.27	15.27	14.72	14.75
1622	NASDAQ	CLRO	Thu, Mar 7, 2002	14.01	14.80	14.01	14.55
1621	NASDAQ	CLRO	Wed, Mar 6, 2002	13.71	14.15	13.50	13.89
1620	NASDAQ	CLRO	Tue, Mar 5, 2002	13.20	14.15	13.20	14.00
1619	NASDAQ	CLRO	Mon, Mar 4, 2002	12.38	13.14	12.38	13.10
1618	NASDAQ	CLRO	Fri, Mar 1, 2002	12.50	12.70	12.30	12.50
1617	NASDAQ	CLRO	Thu, Feb 28, 2002	12.70	12.96	12.45	12.51
1616	NASDAQ	CLRO	Wed, Feb 27, 2002	13.49	13.50	12.75	12.85
1615	NASDAQ	CLRO	Tue, Feb 26, 2002	14.43	14.43	12.60	13.23
1614	NASDAQ	CLRO	Mon, Feb 25, 2002	14.20	14.40	14.09	14.27
1613	NASDAQ	CLRO	Fri, Feb 22, 2002	14.00	14.28	14.00	14.12
1612	NASDAQ	CLRO	Thu, Feb 21, 2002	14.19	14.25	14.04	14.19
1611	NASDAQ	CLRO	Wed, Feb 20, 2002	14.00	14.21	13.95	14.15
1610	NASDAQ	CLRO	Tue, Feb 19, 2002	14.30	14.50	13.97	14.06
1609	NASDAQ	CLRO	Fri, Feb 15, 2002	14.45	14.46	14.16	14.25
1608	NASDAQ	CLRO	Thu, Feb 14, 2002	13.72	14.43	13.68	14.20
1607	NASDAQ	CLRO	Wed, Feb 13, 2002	13.25	13.72	13.25	13.62
1606	NASDAQ	CLRO	Tue, Feb 12, 2002	13.34	13.45	13.13	13.35
1605	NASDAQ	CLRO	Mon, Feb 11, 2002	13.04	13.50	13.03	13.21
1604	NASDAQ	CLRO	Fri, Feb 8, 2002	13.37	13.39	12.56	13.03
1603	NASDAQ	CLRO	Thu, Feb 7, 2002	13.76	13.90	13.23	13.43
1602	NASDAQ	CLRO	Wed, Feb 6, 2002	14.66	15.05	13.65	13.99
1601	NASDAQ	CLRO	Tue, Feb 5, 2002	14.85	15.00	14.55	14.72
1600	NASDAQ	CLRO	Mon, Feb 4, 2002	16.18	16.19	14.68	14.79
1599	NASDAQ	CLRO	Fri, Feb 1, 2002	16.25	16.53	15.85	16.00
1598	NASDAQ	CLRO	Thu, Jan 31, 2002	15.99	16.34	15.03	16.34
1597	NASDAQ	CLRO	Wed, Jan 30, 2002	15.35	15.99	14.31	15.98
1596	NASDAQ	CLRO	Tue, Jan 29, 2002	15.87	16.15	15.03	15.07
1595	NASDAQ	CLRO	Mon, Jan 28, 2002	15.44	15.73	15.42	15.59
1594	NASDAQ	CLRO	Fri, Jan 25, 2002	15.41	15.60	15.13	15.40
1593	NASDAQ	CLRO	Thu, Jan 24, 2002	15.99	16.30	15.31	15.40
1592	NASDAQ	CLRO	Wed, Jan 23, 2002	17.54	17.55	15.90	16.00
1591	NASDAQ	CLRO	Tue, Jan 22, 2002	17.29	17.69	16.80	17.09
1590	NASDAQ	CLRO	Fri, Jan 18, 2002	16.25	17.45	16.25	17.15
1589	NASDAQ	CLRO	Thu, Jan 17, 2002	15.86	16.53	15.85	16.50
1588	NASDAQ	CLRO	Wed, Jan 16, 2002	16.50	16.90	15.39	15.39
1587	NASDAQ	CLRO	Tue, Jan 15, 2002	16.04	16.94	16.04	16.90
1586	NASDAQ	CLRO	Mon, Jan 14, 2002	16.64	16.65	16.01	16.04
1585	NASDAQ	CLRO	Fri, Jan 11, 2002	17.07	17.24	16.50	16.59
1584	NASDAQ	CLRO	Thu, Jan 10, 2002	17.94	18.00	17.02	17.24
1583	NASDAQ	CLRO	Wed, Jan 9, 2002	18.98	18.98	17.94	18.00
1582	NASDAQ	CLRO	Tue, Jan 8, 2002	17.52	18.99	17.51	18.54
1581	NASDAQ	CLRO	Mon, Jan 7, 2002	17.14	17.58	17.14	17.40
1580	NASDAQ	CLRO	Fri, Jan 4, 2002	17.07	17.20	16.95	17.07
1579	NASDAQ	CLRO	Thu, Jan 3, 2002	17.24	17.50	16.60	16.90
1578	NASDAQ	CLRO	Wed, Jan 2, 2002	16.75	17.20	16.19	17.05
1577	NASDAQ	CLRO	Mon, Dec 31, 2001	16.54	17.25	16.26	16.68
1576	NASDAQ	CLRO	Fri, Dec 28, 2001	16.87	16.92	16.50	16.51
1575	NASDAQ	CLRO	Thu, Dec 27, 2001	17.00	17.00	16.61	16.85
1574	NASDAQ	CLRO	Wed, Dec 26, 2001	17.24	17.58	16.76	16.76
1573	NASDAQ	CLRO	Mon, Dec 24, 2001	17.05	17.59	16.80	17.13
1572	NASDAQ	CLRO	Fri, Dec 21, 2001	17.65	17.94	17.05	17.05
1571	NASDAQ	CLRO	Thu, Dec 20, 2001	17.55	17.75	17.28	17.63
1570	NASDAQ	CLRO	Wed, Dec 19, 2001	17.58	17.60	17.10	17.45
1569	NASDAQ	CLRO	Tue, Dec 18, 2001	17.09	17.50	16.70	17.40
1568	NASDAQ	CLRO	Mon, Dec 17, 2001	15.26	16.38	15.15	16.21
1567	NASDAQ	CLRO	Fri, Dec 14, 2001	15.55	16.06	15.03	15.35
1566	NASDAQ	CLRO	Thu, Dec 13, 2001	17.92	17.93	15.98	16.10
1565	NASDAQ	CLRO	Wed, Dec 12, 2001	17.07	17.88	17.06	17.88
1564	NASDAQ	CLRO	Tue, Dec 11, 2001	17.43	17.75	17.00	17.15
1563	NASDAQ	CLRO	Mon, Dec 10, 2001	18.29	18.29	17.26	17.43
1562	NASDAQ	CLRO	Fri, Dec 7, 2001	17.65	18.25	17.51	18.05
1561	NASDAQ	CLRO	Thu, Dec 6, 2001	18.64	19.00	17.91	18.00
1560	NASDAQ	CLRO	Wed, Dec 5, 2001	17.07	19.19	17.07	19.00
1559	NASDAQ	CLRO	Tue, Dec 4, 2001	17.35	17.44	16.99	17.05
1558	NASDAQ	CLRO	Mon, Dec 3, 2001	18.00	18.02	16.86	17.40
1557	NASDAQ	CLRO	Fri, Nov 30, 2001	17.09	18.49	16.90	18.27
1556	NASDAQ	CLRO	Thu, Nov 29, 2001	17.43	17.43	16.79	17.39
1555	NASDAQ	CLRO	Wed, Nov 28, 2001	17.66	17.75	17.27	17.47
1554	NASDAQ	CLRO	Tue, Nov 27, 2001	17.51	18.04	17.29	17.84
1553	NASDAQ	CLRO	Mon, Nov 26, 2001	19.10	19.16	18.05	18.42
1552	NASDAQ	CLRO	Fri, Nov 23, 2001	18.75	19.08	18.58	19.08
1551	NASDAQ	CLRO	Wed, Nov 21, 2001	19.60	19.64	18.51	18.84
1550	NASDAQ	CLRO	Tue, Nov 20, 2001	19.87	20.02	19.65	19.70
1549	NASDAQ	CLRO	Mon, Nov 19, 2001	19.55	20.22	19.55	19.92
1548	NASDAQ	CLRO	Fri, Nov 16, 2001	18.91	20.17	18.05	20.10
1547	NASDAQ	CLRO	Thu, Nov 15, 2001	20.59	21.55	20.21	21.12
1546	NASDAQ	CLRO	Wed, Nov 14, 2001	20.68	20.94	20.10	20.45
1545	NASDAQ	CLRO	Tue, Nov 13, 2001	20.31	20.75	20.00	20.48
1544	NASDAQ	CLRO	Mon, Nov 12, 2001	20.60	20.60	19.60	20.00
1543	NASDAQ	CLRO	Fri, Nov 9, 2001	21.19	21.20	20.15	20.35
1542	NASDAQ	CLRO	Thu, Nov 8, 2001	21.85	21.85	20.15	21.00
1541	NASDAQ	CLRO	Wed, Nov 7, 2001	21.03	21.74	20.65	21.71
1540	NASDAQ	CLRO	Tue, Nov 6, 2001	20.11	21.00	19.76	21.00
1539	NASDAQ	CLRO	Mon, Nov 5, 2001	20.99	21.00	19.76	19.95
1538	NASDAQ	CLRO	Fri, Nov 2, 2001	19.28	21.39	19.10	21.00
1537	NASDAQ	CLRO	Thu, Nov 1, 2001	18.66	19.47	17.41	19.47
1536	NASDAQ	CLRO	Wed, Oct 31, 2001	19.28	19.60	18.60	18.68
1535	NASDAQ	CLRO	Tue, Oct 30, 2001	20.00	20.12	19.10	19.17
1534	NASDAQ	CLRO	Mon, Oct 29, 2001	20.96	20.98	20.00	20.10
1533	NASDAQ	CLRO	Fri, Oct 26, 2001	20.87	21.47	20.46	20.97
1532	NASDAQ	CLRO	Thu, Oct 25, 2001	18.00	20.37	17.50	20.08
1531	NASDAQ	CLRO	Wed, Oct 24, 2001	18.00	18.70	17.40	17.84
1530	NASDAQ	CLRO	Tue, Oct 23, 2001	19.05	19.40	18.00	18.25
1529	NASDAQ	CLRO	Mon, Oct 22, 2001	17.99	19.50	17.00	19.35
1528	NASDAQ	CLRO	Fri, Oct 19, 2001	16.56	17.95	16.50	17.78
1527	NASDAQ	CLRO	Thu, Oct 18, 2001	17.95	17.99	16.60	17.15
1526	NASDAQ	CLRO	Wed, Oct 17, 2001	18.74	19.49	16.87	18.00
1525	NASDAQ	CLRO	Tue, Oct 16, 2001	21.85	22.94	18.52	18.71
1524	NASDAQ	CLRO	Mon, Oct 15, 2001	21.15	21.74	20.15	21.50
1523	NASDAQ	CLRO	Fri, Oct 12, 2001	21.71	21.96	18.50	21.10
1522	NASDAQ	CLRO	Thu, Oct 11, 2001	22.18	22.21	20.42	21.37
1521	NASDAQ	CLRO	Wed, Oct 10, 2001	19.31	22.40	19.10	21.75
1520	NASDAQ	CLRO	Tue, Oct 9, 2001	19.35	19.83	19.12	19.60
1519	NASDAQ	CLRO	Mon, Oct 8, 2001	19.60	19.63	19.00	19.00
1518	NASDAQ	CLRO	Fri, Oct 5, 2001	19.15	20.35	19.00	19.63
1517	NASDAQ	CLRO	Thu, Oct 4, 2001	18.99	19.50	18.68	18.90
1516	NASDAQ	CLRO	Wed, Oct 3, 2001	18.45	19.04	17.51	18.85
1515	NASDAQ	CLRO	Tue, Oct 2, 2001	20.47	20.47	18.10	18.50
1514	NASDAQ	CLRO	Mon, Oct 1, 2001	19.10	20.39	18.49	20.20
1513	NASDAQ	CLRO	Fri, Sep 28, 2001	16.68	18.72	16.12	18.16
1512	NASDAQ	CLRO	Thu, Sep 27, 2001	16.85	16.99	16.08	16.65
1511	NASDAQ	CLRO	Wed, Sep 26, 2001	16.73	17.05	15.82	17.00
1510	NASDAQ	CLRO	Tue, Sep 25, 2001	16.91	18.45	15.56	16.56
1509	NASDAQ	CLRO	Mon, Sep 24, 2001	14.07	16.10	14.00	16.01
1508	NASDAQ	CLRO	Fri, Sep 21, 2001	13.56	13.85	12.95	13.84
1507	NASDAQ	CLRO	Thu, Sep 20, 2001	13.49	13.80	13.10	13.70
1506	NASDAQ	CLRO	Wed, Sep 19, 2001	14.00	14.22	13.10	13.50
1505	NASDAQ	CLRO	Tue, Sep 18, 2001	13.80	14.01	13.60	13.98
1504	NASDAQ	CLRO	Mon, Sep 17, 2001	12.17	13.80	12.00	13.70
1503	NASDAQ	CLRO	Mon, Sep 10, 2001	11.00	11.47	10.90	11.47
1502	NASDAQ	CLRO	Fri, Sep 7, 2001	11.11	11.14	10.70	10.84
1501	NASDAQ	CLRO	Thu, Sep 6, 2001	10.71	11.05	10.71	11.05
1500	NASDAQ	CLRO	Wed, Sep 5, 2001	10.71	10.89	10.62	10.75
1499	NASDAQ	CLRO	Tue, Sep 4, 2001	10.88	10.90	10.75	10.80
1498	NASDAQ	CLRO	Fri, Aug 31, 2001	11.21	11.21	10.65	10.89
1497	NASDAQ	CLRO	Thu, Aug 30, 2001	10.80	10.96	10.66	10.66
1496	NASDAQ	CLRO	Wed, Aug 29, 2001	10.80	11.43	10.80	11.10
1495	NASDAQ	CLRO	Tue, Aug 28, 2001	10.79	11.56	10.55	11.05
1494	NASDAQ	CLRO	Mon, Aug 27, 2001	11.50	11.51	10.51	10.79
1493	NASDAQ	CLRO	Fri, Aug 24, 2001	12.00	12.05	11.40	11.40
1492	NASDAQ	CLRO	Thu, Aug 23, 2001	12.04	12.06	12.00	12.00
1491	NASDAQ	CLRO	Wed, Aug 22, 2001	12.05	12.06	11.95	12.00
1490	NASDAQ	CLRO	Tue, Aug 21, 2001	12.00	12.11	12.00	12.10
1489	NASDAQ	CLRO	Mon, Aug 20, 2001	11.96	12.12	11.88	11.95
1488	NASDAQ	CLRO	Fri, Aug 17, 2001	12.00	12.25	11.92	12.00
1487	NASDAQ	CLRO	Thu, Aug 16, 2001	12.09	12.22	12.00	12.04
1486	NASDAQ	CLRO	Wed, Aug 15, 2001	11.96	12.03	11.95	12.00
1485	NASDAQ	CLRO	Tue, Aug 14, 2001	12.05	12.37	11.96	11.97
1484	NASDAQ	CLRO	Mon, Aug 13, 2001	11.96	12.40	11.95	12.40
1483	NASDAQ	CLRO	Fri, Aug 10, 2001	11.80	12.00	11.80	12.00
1482	NASDAQ	CLRO	Thu, Aug 9, 2001	12.37	12.55	11.70	12.20
1481	NASDAQ	CLRO	Wed, Aug 8, 2001	12.12	12.38	12.10	12.20
1480	NASDAQ	CLRO	Tue, Aug 7, 2001	11.43	12.40	11.26	12.10
1479	NASDAQ	CLRO	Mon, Aug 6, 2001	11.20	11.44	11.20	11.39
1478	NASDAQ	CLRO	Fri, Aug 3, 2001	11.49	11.72	11.11	11.35
1477	NASDAQ	CLRO	Thu, Aug 2, 2001	11.79	11.84	11.20	11.58
1476	NASDAQ	CLRO	Wed, Aug 1, 2001	11.49	11.79	11.05	11.79
1475	NASDAQ	CLRO	Tue, Jul 31, 2001	11.98	12.00	11.02	11.50
1474	NASDAQ	CLRO	Mon, Jul 30, 2001	12.00	12.00	11.52	12.00
1473	NASDAQ	CLRO	Fri, Jul 27, 2001	11.02	12.00	10.92	12.00
1472	NASDAQ	CLRO	Thu, Jul 26, 2001	10.78	11.02	10.78	11.02
1471	NASDAQ	CLRO	Wed, Jul 25, 2001	10.84	11.09	10.70	11.09
1470	NASDAQ	CLRO	Tue, Jul 24, 2001	10.80	11.08	10.70	10.85
1469	NASDAQ	CLRO	Mon, Jul 23, 2001	10.62	11.09	10.60	10.80
1468	NASDAQ	CLRO	Fri, Jul 20, 2001	10.75	11.00	10.20	10.80
1467	NASDAQ	CLRO	Thu, Jul 19, 2001	10.02	10.80	10.01	10.80
1466	NASDAQ	CLRO	Wed, Jul 18, 2001	11.70	11.99	9.80	10.02
1465	NASDAQ	CLRO	Tue, Jul 17, 2001	12.00	12.24	11.48	12.24
1464	NASDAQ	CLRO	Mon, Jul 16, 2001	11.63	12.32	11.36	11.80
1463	NASDAQ	CLRO	Fri, Jul 13, 2001	11.74	11.80	11.35	11.74
1462	NASDAQ	CLRO	Thu, Jul 12, 2001	11.31	12.00	11.31	11.87
1461	NASDAQ	CLRO	Wed, Jul 11, 2001	11.69	11.70	11.35	11.45
1460	NASDAQ	CLRO	Tue, Jul 10, 2001	11.48	12.25	11.35	11.80
1459	NASDAQ	CLRO	Mon, Jul 9, 2001	11.00	11.29	11.00	11.29
1458	NASDAQ	CLRO	Fri, Jul 6, 2001	10.63	10.99	10.55	10.99
1457	NASDAQ	CLRO	Thu, Jul 5, 2001	10.75	10.75	10.45	10.64
1456	NASDAQ	CLRO	Tue, Jul 3, 2001	10.93	10.93	10.51	10.60
1455	NASDAQ	CLRO	Mon, Jul 2, 2001	10.68	10.95	10.55	10.55
1454	NASDAQ	CLRO	Fri, Jun 29, 2001	10.70	10.70	10.15	10.60
1453	NASDAQ	CLRO	Thu, Jun 28, 2001	10.79	10.80	10.49	10.60
1452	NASDAQ	CLRO	Wed, Jun 27, 2001	11.00	11.00	10.35	10.49
1451	NASDAQ	CLRO	Tue, Jun 26, 2001	10.95	11.00	10.41	10.74
1450	NASDAQ	CLRO	Mon, Jun 25, 2001	10.74	11.09	10.72	10.73
1449	NASDAQ	CLRO	Fri, Jun 22, 2001	10.75	11.00	10.66	10.72
1448	NASDAQ	CLRO	Thu, Jun 21, 2001	11.00	11.00	10.81	11.00
1447	NASDAQ	CLRO	Wed, Jun 20, 2001	11.38	11.38	10.75	11.15
1446	NASDAQ	CLRO	Tue, Jun 19, 2001	12.00	12.00	11.40	11.60
1445	NASDAQ	CLRO	Mon, Jun 18, 2001	12.50	12.50	11.50	11.50
1444	NASDAQ	CLRO	Fri, Jun 15, 2001	12.58	12.58	12.40	12.50
1443	NASDAQ	CLRO	Thu, Jun 14, 2001	12.42	12.60	12.26	12.50
1442	NASDAQ	CLRO	Wed, Jun 13, 2001	12.16	12.70	12.10	12.64
1441	NASDAQ	CLRO	Tue, Jun 12, 2001	12.31	12.31	12.00	12.09
1440	NASDAQ	CLRO	Mon, Jun 11, 2001	12.61	12.70	12.25	12.35
1439	NASDAQ	CLRO	Fri, Jun 8, 2001	12.41	12.75	12.41	12.60
1438	NASDAQ	CLRO	Thu, Jun 7, 2001	12.65	12.65	12.40	12.55
1437	NASDAQ	CLRO	Wed, Jun 6, 2001	12.51	12.73	12.50	12.65
1436	NASDAQ	CLRO	Tue, Jun 5, 2001	13.00	13.00	12.50	12.62
1435	NASDAQ	CLRO	Mon, Jun 4, 2001	12.60	13.13	12.60	12.87
1434	NASDAQ	CLRO	Fri, Jun 1, 2001	12.69	13.15	12.40	12.72
1433	NASDAQ	CLRO	Thu, May 31, 2001	12.75	12.98	12.40	12.70
1432	NASDAQ	CLRO	Wed, May 30, 2001	12.57	12.99	12.09	12.98
1431	NASDAQ	CLRO	Tue, May 29, 2001	12.38	13.00	12.35	12.41
1430	NASDAQ	CLRO	Fri, May 25, 2001	12.95	12.95	12.35	12.55
1429	NASDAQ	CLRO	Thu, May 24, 2001	13.39	13.39	12.95	13.25
1428	NASDAQ	CLRO	Wed, May 23, 2001	13.33	13.60	13.05	13.50
1427	NASDAQ	CLRO	Tue, May 22, 2001	14.00	14.30	13.30	13.45
1426	NASDAQ	CLRO	Mon, May 21, 2001	13.75	13.99	13.50	13.63
1425	NASDAQ	CLRO	Fri, May 18, 2001	13.66	13.96	13.05	13.66
1424	NASDAQ	CLRO	Thu, May 17, 2001	13.60	14.20	13.55	13.71
1423	NASDAQ	CLRO	Wed, May 16, 2001	13.20	13.55	13.00	13.55
1422	NASDAQ	CLRO	Tue, May 15, 2001	12.70	13.24	12.55	13.10
1421	NASDAQ	CLRO	Mon, May 14, 2001	12.59	12.70	12.50	12.70
1420	NASDAQ	CLRO	Fri, May 11, 2001	12.62	12.70	12.50	12.50
1419	NASDAQ	CLRO	Thu, May 10, 2001	12.86	13.00	12.55	12.64
1418	NASDAQ	CLRO	Wed, May 9, 2001	13.00	13.04	12.55	13.00
1417	NASDAQ	CLRO	Tue, May 8, 2001	12.50	13.00	12.50	13.00
1416	NASDAQ	CLRO	Mon, May 7, 2001	13.29	13.50	12.51	12.51
1415	NASDAQ	CLRO	Fri, May 4, 2001	13.50	13.63	12.80	13.00
1414	NASDAQ	CLRO	Thu, May 3, 2001	13.24	13.76	13.20	13.51
1413	NASDAQ	CLRO	Wed, May 2, 2001	12.20	12.90	12.08	12.80
1412	NASDAQ	CLRO	Tue, May 1, 2001	11.98	12.25	11.57	12.14
1411	NASDAQ	CLRO	Mon, Apr 30, 2001	12.19	12.27	11.71	11.84
1410	NASDAQ	CLRO	Fri, Apr 27, 2001	11.30	12.00	11.10	11.88
1409	NASDAQ	CLRO	Thu, Apr 26, 2001	10.80	11.85	10.45	11.33
1408	NASDAQ	CLRO	Wed, Apr 25, 2001	10.75	10.80	10.20	10.80
1407	NASDAQ	CLRO	Tue, Apr 24, 2001	10.60	11.05	10.56	10.56
1406	NASDAQ	CLRO	Mon, Apr 23, 2001	11.00	11.25	10.57	10.85
1405	NASDAQ	CLRO	Fri, Apr 20, 2001	11.50	11.78	10.95	11.15
1404	NASDAQ	CLRO	Thu, Apr 19, 2001	11.79	11.80	11.46	11.50
1403	NASDAQ	CLRO	Wed, Apr 18, 2001	11.35	12.60	11.13	11.75
1402	NASDAQ	CLRO	Tue, Apr 17, 2001	10.99	11.85	10.99	11.35
1401	NASDAQ	CLRO	Mon, Apr 16, 2001	10.60	10.98	10.35	10.90
1400	NASDAQ	CLRO	Thu, Apr 12, 2001	10.75	11.12	10.66	10.76
1399	NASDAQ	CLRO	Wed, Apr 11, 2001	10.76	11.05	10.36	10.75
1398	NASDAQ	CLRO	Tue, Apr 10, 2001	10.51	11.00	10.51	10.90
1397	NASDAQ	CLRO	Mon, Apr 9, 2001	10.52	10.65	10.30	10.30
1396	NASDAQ	CLRO	Fri, Apr 6, 2001	11.02	11.02	10.50	11.00
1395	NASDAQ	CLRO	Thu, Apr 5, 2001	9.92	11.13	9.92	11.06
1394	NASDAQ	CLRO	Wed, Apr 4, 2001	9.63	9.81	9.50	9.81
1393	NASDAQ	CLRO	Tue, Apr 3, 2001	9.58	9.94	9.58	9.63
1392	NASDAQ	CLRO	Mon, Apr 2, 2001	10.03	10.75	9.50	9.88
1391	NASDAQ	CLRO	Fri, Mar 30, 2001	10.02	10.50	10.00	10.50
1390	NASDAQ	CLRO	Thu, Mar 29, 2001	10.63	11.00	9.75	10.00
1389	NASDAQ	CLRO	Wed, Mar 28, 2001	11.94	11.94	10.63	11.00
1388	NASDAQ	CLRO	Tue, Mar 27, 2001	11.52	12.19	11.28	12.00
1387	NASDAQ	CLRO	Mon, Mar 26, 2001	11.50	11.88	11.25	11.38
1386	NASDAQ	CLRO	Fri, Mar 23, 2001	11.67	12.00	11.25	11.38
1385	NASDAQ	CLRO	Thu, Mar 22, 2001	11.88	12.00	11.13	11.44
1384	NASDAQ	CLRO	Wed, Mar 21, 2001	12.75	13.00	12.06	12.06
1383	NASDAQ	CLRO	Tue, Mar 20, 2001	12.56	13.38	12.56	12.75
1382	NASDAQ	CLRO	Mon, Mar 19, 2001	12.13	12.56	11.81	12.56
1381	NASDAQ	CLRO	Fri, Mar 16, 2001	12.02	12.25	11.69	11.88
1380	NASDAQ	CLRO	Thu, Mar 15, 2001	12.06	12.38	12.00	12.13
1379	NASDAQ	CLRO	Wed, Mar 14, 2001	11.75	12.06	11.50	11.94
1378	NASDAQ	CLRO	Tue, Mar 13, 2001	12.25	12.27	11.75	12.13
1377	NASDAQ	CLRO	Mon, Mar 12, 2001	12.38	12.56	12.25	12.38
1376	NASDAQ	CLRO	Fri, Mar 9, 2001	12.75	13.06	12.50	12.63
1375	NASDAQ	CLRO	Thu, Mar 8, 2001	13.00	13.00	12.75	12.75
1374	NASDAQ	CLRO	Wed, Mar 7, 2001	13.39	13.44	12.75	13.00
1373	NASDAQ	CLRO	Tue, Mar 6, 2001	13.00	13.38	12.94	13.19
1372	NASDAQ	CLRO	Mon, Mar 5, 2001	12.48	12.88	12.38	12.88
1371	NASDAQ	CLRO	Fri, Mar 2, 2001	12.75	12.75	12.31	12.50
1370	NASDAQ	CLRO	Thu, Mar 1, 2001	12.64	12.75	12.50	12.50
1369	NASDAQ	CLRO	Wed, Feb 28, 2001	13.52	13.56	12.75	12.75
1368	NASDAQ	CLRO	Tue, Feb 27, 2001	13.52	13.52	12.75	13.06
1367	NASDAQ	CLRO	Mon, Feb 26, 2001	14.02	14.06	13.50	13.63
1366	NASDAQ	CLRO	Fri, Feb 23, 2001	14.02	14.25	13.63	14.00
1365	NASDAQ	CLRO	Thu, Feb 22, 2001	14.14	14.50	13.88	14.31
1364	NASDAQ	CLRO	Wed, Feb 21, 2001	14.06	14.38	13.94	14.13
1363	NASDAQ	CLRO	Tue, Feb 20, 2001	14.75	14.92	14.00	14.25
1362	NASDAQ	CLRO	Fri, Feb 16, 2001	14.63	14.88	14.50	14.75
1361	NASDAQ	CLRO	Thu, Feb 15, 2001	14.75	15.00	14.69	14.94
1360	NASDAQ	CLRO	Wed, Feb 14, 2001	14.50	15.00	14.50	14.88
1359	NASDAQ	CLRO	Tue, Feb 13, 2001	14.94	14.94	14.38	14.63
1358	NASDAQ	CLRO	Mon, Feb 12, 2001	14.92	15.00	14.50	14.75
1357	NASDAQ	CLRO	Fri, Feb 9, 2001	14.13	15.13	14.06	14.50
1356	NASDAQ	CLRO	Thu, Feb 8, 2001	14.14	14.38	14.00	14.19
1355	NASDAQ	CLRO	Wed, Feb 7, 2001	13.75	14.50	13.75	14.00
1354	NASDAQ	CLRO	Tue, Feb 6, 2001	14.00	14.13	13.94	14.13
1353	NASDAQ	CLRO	Mon, Feb 5, 2001	13.75	14.13	13.63	14.13
1352	NASDAQ	CLRO	Fri, Feb 2, 2001	14.88	14.88	14.00	14.00
1351	NASDAQ	CLRO	Thu, Feb 1, 2001	14.63	14.88	14.50	14.50
1350	NASDAQ	CLRO	Wed, Jan 31, 2001	14.63	15.00	14.63	14.63
1349	NASDAQ	CLRO	Tue, Jan 30, 2001	15.00	15.00	14.75	15.00
1348	NASDAQ	CLRO	Mon, Jan 29, 2001	14.13	14.88	14.00	14.50
1347	NASDAQ	CLRO	Fri, Jan 26, 2001	14.89	15.25	14.50	14.50
1346	NASDAQ	CLRO	Thu, Jan 25, 2001	15.13	15.13	14.88	14.88
1345	NASDAQ	CLRO	Wed, Jan 24, 2001	15.44	15.69	15.00	15.13
1344	NASDAQ	CLRO	Tue, Jan 23, 2001	14.88	15.13	14.50	15.13
1343	NASDAQ	CLRO	Mon, Jan 22, 2001	14.63	15.25	14.38	15.13
1342	NASDAQ	CLRO	Fri, Jan 19, 2001	13.88	14.63	13.50	14.63
1341	NASDAQ	CLRO	Thu, Jan 18, 2001	13.73	14.00	13.25	13.50
1340	NASDAQ	CLRO	Wed, Jan 17, 2001	13.81	14.75	13.13	13.56
1339	NASDAQ	CLRO	Tue, Jan 16, 2001	14.81	15.00	14.00	14.00
1338	NASDAQ	CLRO	Fri, Jan 12, 2001	13.53	15.00	13.31	14.75
1337	NASDAQ	CLRO	Thu, Jan 11, 2001	12.91	13.31	12.81	13.25
1336	NASDAQ	CLRO	Wed, Jan 10, 2001	12.75	13.00	12.75	13.00
1335	NASDAQ	CLRO	Tue, Jan 9, 2001	13.00	13.00	12.63	12.75
1334	NASDAQ	CLRO	Mon, Jan 8, 2001	12.89	13.25	12.75	12.75
1333	NASDAQ	CLRO	Fri, Jan 5, 2001	13.00	13.00	12.38	12.88
1332	NASDAQ	CLRO	Thu, Jan 4, 2001	12.63	13.25	12.50	13.06
1331	NASDAQ	CLRO	Wed, Jan 3, 2001	11.25	12.25	11.25	12.25
1330	NASDAQ	CLRO	Tue, Jan 2, 2001	11.88	12.13	11.25	11.38
1329	NASDAQ	CLRO	Fri, Dec 29, 2000	12.31	12.38	11.13	11.75
1328	NASDAQ	CLRO	Thu, Dec 28, 2000	12.13	12.63	12.13	12.31
1327	NASDAQ	CLRO	Wed, Dec 27, 2000	12.25	12.75	12.13	12.38
1326	NASDAQ	CLRO	Tue, Dec 26, 2000	11.70	12.63	11.70	12.38
1325	NASDAQ	CLRO	Fri, Dec 22, 2000	11.75	11.75	11.19	11.75
1324	NASDAQ	CLRO	Thu, Dec 21, 2000	11.75	12.06	11.25	11.38
1323	NASDAQ	CLRO	Wed, Dec 20, 2000	12.03	12.05	10.94	11.75
1322	NASDAQ	CLRO	Tue, Dec 19, 2000	13.64	14.00	12.63	12.63
1321	NASDAQ	CLRO	Mon, Dec 18, 2000	13.63	14.25	13.39	13.63
1320	NASDAQ	CLRO	Fri, Dec 15, 2000	14.02	14.25	13.13	13.44
1319	NASDAQ	CLRO	Thu, Dec 14, 2000	14.00	14.38	14.00	14.06
1318	NASDAQ	CLRO	Wed, Dec 13, 2000	14.25	14.50	14.13	14.13
1317	NASDAQ	CLRO	Tue, Dec 12, 2000	13.91	14.13	13.69	14.00
1316	NASDAQ	CLRO	Mon, Dec 11, 2000	13.58	14.50	13.58	14.00
1315	NASDAQ	CLRO	Fri, Dec 8, 2000	13.75	14.25	13.56	13.56
1314	NASDAQ	CLRO	Thu, Dec 7, 2000	13.72	13.88	13.38	13.63
1313	NASDAQ	CLRO	Wed, Dec 6, 2000	13.13	14.25	12.81	13.75
1312	NASDAQ	CLRO	Tue, Dec 5, 2000	12.50	13.06	12.25	12.88
1311	NASDAQ	CLRO	Mon, Dec 4, 2000	12.63	12.69	12.00	12.63
1310	NASDAQ	CLRO	Fri, Dec 1, 2000	12.36	12.75	12.00	12.50
1309	NASDAQ	CLRO	Thu, Nov 30, 2000	13.14	13.14	11.00	12.00
1308	NASDAQ	CLRO	Wed, Nov 29, 2000	13.86	13.94	13.13	13.13
1307	NASDAQ	CLRO	Tue, Nov 28, 2000	14.13	14.25	13.50	13.75
1306	NASDAQ	CLRO	Mon, Nov 27, 2000	13.31	14.44	13.31	14.13
1305	NASDAQ	CLRO	Fri, Nov 24, 2000	12.91	13.31	12.88	13.25
1304	NASDAQ	CLRO	Wed, Nov 22, 2000	12.63	13.25	12.63	13.00
1303	NASDAQ	CLRO	Tue, Nov 21, 2000	12.77	13.63	12.77	13.00
1302	NASDAQ	CLRO	Mon, Nov 20, 2000	13.25	13.50	12.81	12.81
1301	NASDAQ	CLRO	Fri, Nov 17, 2000	13.11	13.25	12.63	13.13
1300	NASDAQ	CLRO	Thu, Nov 16, 2000	13.38	13.38	13.00	13.00
1299	NASDAQ	CLRO	Wed, Nov 15, 2000	13.63	14.50	13.13	13.38
1298	NASDAQ	CLRO	Tue, Nov 14, 2000	13.44	14.00	13.25	13.38
1297	NASDAQ	CLRO	Mon, Nov 13, 2000	13.75	14.00	12.63	13.38
1296	NASDAQ	CLRO	Fri, Nov 10, 2000	14.02	14.25	13.75	14.00
1295	NASDAQ	CLRO	Thu, Nov 9, 2000	15.50	15.63	13.63	14.00
1294	NASDAQ	CLRO	Wed, Nov 8, 2000	15.86	15.88	15.50	15.75
1293	NASDAQ	CLRO	Tue, Nov 7, 2000	16.00	16.00	15.44	15.88
1292	NASDAQ	CLRO	Mon, Nov 6, 2000	15.44	16.13	15.38	15.75
1291	NASDAQ	CLRO	Fri, Nov 3, 2000	15.14	15.25	15.13	15.13
1290	NASDAQ	CLRO	Thu, Nov 2, 2000	15.31	15.50	15.13	15.25
1289	NASDAQ	CLRO	Wed, Nov 1, 2000	15.25	15.81	15.00	15.13
1288	NASDAQ	CLRO	Tue, Oct 31, 2000	14.91	16.44	14.77	16.00
1287	NASDAQ	CLRO	Mon, Oct 30, 2000	15.14	15.75	14.75	15.00
1286	NASDAQ	CLRO	Fri, Oct 27, 2000	14.88	15.00	14.75	15.00
1285	NASDAQ	CLRO	Thu, Oct 26, 2000	16.00	16.00	13.75	15.38
1284	NASDAQ	CLRO	Wed, Oct 25, 2000	14.48	16.38	13.88	15.75
1283	NASDAQ	CLRO	Tue, Oct 24, 2000	13.86	14.44	13.75	14.25
1282	NASDAQ	CLRO	Mon, Oct 23, 2000	13.39	13.75	13.00	13.75
1281	NASDAQ	CLRO	Fri, Oct 20, 2000	13.81	14.00	13.25	13.50
1280	NASDAQ	CLRO	Thu, Oct 19, 2000	14.13	14.25	13.63	13.81
1279	NASDAQ	CLRO	Wed, Oct 18, 2000	11.94	14.06	11.50	14.06
1278	NASDAQ	CLRO	Tue, Oct 17, 2000	12.31	12.50	11.44	11.94
1277	NASDAQ	CLRO	Mon, Oct 16, 2000	9.47	10.50	9.19	10.44
1276	NASDAQ	CLRO	Fri, Oct 13, 2000	10.38	10.39	8.50	9.31
1275	NASDAQ	CLRO	Thu, Oct 12, 2000	10.84	11.13	10.44	10.44
1274	NASDAQ	CLRO	Wed, Oct 11, 2000	11.06	11.06	10.63	10.69
1273	NASDAQ	CLRO	Tue, Oct 10, 2000	10.98	11.50	10.94	11.00
1272	NASDAQ	CLRO	Mon, Oct 9, 2000	12.31	12.31	10.56	10.88
1271	NASDAQ	CLRO	Fri, Oct 6, 2000	12.48	12.50	11.94	12.00
1270	NASDAQ	CLRO	Thu, Oct 5, 2000	12.38	12.50	12.19	12.44
1269	NASDAQ	CLRO	Wed, Oct 4, 2000	12.38	12.69	12.25	12.38
1268	NASDAQ	CLRO	Tue, Oct 3, 2000	12.75	12.88	12.38	12.44
1267	NASDAQ	CLRO	Mon, Oct 2, 2000	12.28	12.81	12.06	12.63
1266	NASDAQ	CLRO	Fri, Sep 29, 2000	12.13	12.38	12.00	12.31
1265	NASDAQ	CLRO	Thu, Sep 28, 2000	12.63	12.63	12.06	12.31
1264	NASDAQ	CLRO	Wed, Sep 27, 2000	12.63	12.75	12.50	12.50
1263	NASDAQ	CLRO	Tue, Sep 26, 2000	12.91	12.94	12.63	12.63
1262	NASDAQ	CLRO	Mon, Sep 25, 2000	13.00	13.25	12.75	12.88
1261	NASDAQ	CLRO	Fri, Sep 22, 2000	12.88	12.88	12.50	12.75
1260	NASDAQ	CLRO	Thu, Sep 21, 2000	12.75	13.13	12.75	13.00
1259	NASDAQ	CLRO	Wed, Sep 20, 2000	13.19	13.25	12.94	13.25
1258	NASDAQ	CLRO	Tue, Sep 19, 2000	12.81	13.38	12.75	13.00
1257	NASDAQ	CLRO	Mon, Sep 18, 2000	13.63	13.75	12.75	12.81
1256	NASDAQ	CLRO	Fri, Sep 15, 2000	13.88	13.88	13.50	13.75
1255	NASDAQ	CLRO	Thu, Sep 14, 2000	13.78	13.81	13.25	13.81
1254	NASDAQ	CLRO	Wed, Sep 13, 2000	14.19	14.38	13.69	13.75
1253	NASDAQ	CLRO	Tue, Sep 12, 2000	14.94	14.94	14.19	14.50
1252	NASDAQ	CLRO	Mon, Sep 11, 2000	15.00	15.13	14.56	14.81
1251	NASDAQ	CLRO	Fri, Sep 8, 2000	14.91	15.06	14.88	15.06
1250	NASDAQ	CLRO	Thu, Sep 7, 2000	14.88	15.13	14.75	15.13
1249	NASDAQ	CLRO	Wed, Sep 6, 2000	15.25	15.25	14.81	15.00
1248	NASDAQ	CLRO	Tue, Sep 5, 2000	14.94	15.44	14.94	15.31
1247	NASDAQ	CLRO	Fri, Sep 1, 2000	14.56	15.13	14.50	15.00
1246	NASDAQ	CLRO	Thu, Aug 31, 2000	14.50	15.19	14.50	14.94
1245	NASDAQ	CLRO	Wed, Aug 30, 2000	14.00	14.88	14.00	14.38
1244	NASDAQ	CLRO	Tue, Aug 29, 2000	14.09	14.31	14.00	14.19
1243	NASDAQ	CLRO	Mon, Aug 28, 2000	13.91	14.38	13.75	14.30
1242	NASDAQ	CLRO	Fri, Aug 25, 2000	14.13	14.44	14.00	14.19
1241	NASDAQ	CLRO	Thu, Aug 24, 2000	13.50	14.25	13.47	14.25
1240	NASDAQ	CLRO	Wed, Aug 23, 2000	13.25	13.81	13.19	13.69
1239	NASDAQ	CLRO	Tue, Aug 22, 2000	13.19	13.44	13.19	13.38
1238	NASDAQ	CLRO	Mon, Aug 21, 2000	13.16	13.44	13.13	13.44
1237	NASDAQ	CLRO	Fri, Aug 18, 2000	13.38	13.94	13.25	13.38
1236	NASDAQ	CLRO	Thu, Aug 17, 2000	13.25	13.44	13.13	13.19
1235	NASDAQ	CLRO	Wed, Aug 16, 2000	13.31	13.31	13.06	13.13
1234	NASDAQ	CLRO	Tue, Aug 15, 2000	12.94	13.31	12.88	13.06
1233	NASDAQ	CLRO	Mon, Aug 14, 2000	12.91	13.00	12.88	13.00
1232	NASDAQ	CLRO	Fri, Aug 11, 2000	13.00	13.13	12.88	12.94
1231	NASDAQ	CLRO	Thu, Aug 10, 2000	13.06	13.25	12.88	13.03
1230	NASDAQ	CLRO	Wed, Aug 9, 2000	12.53	13.25	12.53	13.13
1229	NASDAQ	CLRO	Tue, Aug 8, 2000	13.09	13.38	12.44	12.50
1228	NASDAQ	CLRO	Mon, Aug 7, 2000	14.34	14.38	12.88	13.25
1227	NASDAQ	CLRO	Fri, Aug 4, 2000	14.88	14.88	14.44	14.44
1226	NASDAQ	CLRO	Thu, Aug 3, 2000	15.03	15.06	14.31	14.75
1225	NASDAQ	CLRO	Wed, Aug 2, 2000	15.69	15.69	15.06	15.38
1224	NASDAQ	CLRO	Tue, Aug 1, 2000	15.25	15.50	15.06	15.13
1223	NASDAQ	CLRO	Mon, Jul 31, 2000	14.84	15.25	14.63	15.06
1222	NASDAQ	CLRO	Fri, Jul 28, 2000	15.13	15.25	14.75	14.88
1221	NASDAQ	CLRO	Thu, Jul 27, 2000	15.63	15.75	15.50	15.63
1220	NASDAQ	CLRO	Wed, Jul 26, 2000	15.75	16.06	15.13	15.75
1219	NASDAQ	CLRO	Tue, Jul 25, 2000	16.22	16.38	15.25	15.75
1218	NASDAQ	CLRO	Mon, Jul 24, 2000	15.00	16.50	14.75	15.75
1217	NASDAQ	CLRO	Fri, Jul 21, 2000	14.88	15.06	14.75	15.00
1216	NASDAQ	CLRO	Thu, Jul 20, 2000	15.44	15.44	14.75	14.88
1215	NASDAQ	CLRO	Wed, Jul 19, 2000	15.00	15.63	15.00	15.25
1214	NASDAQ	CLRO	Tue, Jul 18, 2000	15.19	15.38	14.75	15.00
1213	NASDAQ	CLRO	Mon, Jul 17, 2000	16.47	16.56	15.00	15.00
1212	NASDAQ	CLRO	Fri, Jul 14, 2000	16.78	16.88	16.69	16.73
1211	NASDAQ	CLRO	Thu, Jul 13, 2000	17.06	17.13	16.50	16.88
1210	NASDAQ	CLRO	Wed, Jul 12, 2000	15.38	16.94	15.25	16.81
1209	NASDAQ	CLRO	Tue, Jul 11, 2000	14.75	15.63	14.69	15.38
1208	NASDAQ	CLRO	Mon, Jul 10, 2000	14.06	14.94	13.97	14.63
1207	NASDAQ	CLRO	Fri, Jul 7, 2000	13.50	14.13	13.50	13.88
1206	NASDAQ	CLRO	Thu, Jul 6, 2000	13.94	14.19	13.50	13.75
1205	NASDAQ	CLRO	Wed, Jul 5, 2000	14.06	14.19	13.88	13.94
1204	NASDAQ	CLRO	Mon, Jul 3, 2000	14.00	14.25	13.88	14.13
1203	NASDAQ	CLRO	Fri, Jun 30, 2000	13.81	14.25	13.63	14.00
1202	NASDAQ	CLRO	Thu, Jun 29, 2000	13.63	14.50	13.25	13.81
1201	NASDAQ	CLRO	Wed, Jun 28, 2000	13.88	14.00	13.31	13.48
1200	NASDAQ	CLRO	Tue, Jun 27, 2000	14.34	14.38	13.13	13.88
1199	NASDAQ	CLRO	Mon, Jun 26, 2000	14.50	14.50	13.88	13.88
1198	NASDAQ	CLRO	Fri, Jun 23, 2000	14.06	14.63	14.00	14.56
1197	NASDAQ	CLRO	Thu, Jun 22, 2000	14.00	14.25	13.50	14.13
1196	NASDAQ	CLRO	Wed, Jun 21, 2000	13.13	14.19	13.13	13.50
1195	NASDAQ	CLRO	Tue, Jun 20, 2000	14.41	14.63	12.69	13.19
1194	NASDAQ	CLRO	Mon, Jun 19, 2000	14.50	14.75	14.13	14.25
1193	NASDAQ	CLRO	Fri, Jun 16, 2000	14.56	15.00	14.25	14.63
1192	NASDAQ	CLRO	Thu, Jun 15, 2000	14.88	14.88	14.13	14.31
1191	NASDAQ	CLRO	Wed, Jun 14, 2000	14.81	15.13	14.00	14.75
1190	NASDAQ	CLRO	Tue, Jun 13, 2000	13.50	14.63	13.31	14.63
1189	NASDAQ	CLRO	Mon, Jun 12, 2000	12.66	13.38	12.63	13.31
1188	NASDAQ	CLRO	Fri, Jun 9, 2000	12.22	12.69	12.22	12.56
1187	NASDAQ	CLRO	Thu, Jun 8, 2000	12.66	12.81	12.44	12.44
1186	NASDAQ	CLRO	Wed, Jun 7, 2000	12.28	12.75	12.25	12.50
1185	NASDAQ	CLRO	Tue, Jun 6, 2000	12.06	12.31	12.00	12.25
1184	NASDAQ	CLRO	Mon, Jun 5, 2000	12.47	12.50	12.00	12.13
1183	NASDAQ	CLRO	Fri, Jun 2, 2000	13.06	13.25	12.25	12.38
1182	NASDAQ	CLRO	Thu, Jun 1, 2000	12.75	13.25	12.56	13.13
1181	NASDAQ	CLRO	Wed, May 31, 2000	12.88	13.00	12.25	12.50
1180	NASDAQ	CLRO	Tue, May 30, 2000	13.13	13.25	12.63	13.00
1179	NASDAQ	CLRO	Fri, May 26, 2000	11.75	12.25	11.63	12.00
1178	NASDAQ	CLRO	Thu, May 25, 2000	11.88	12.50	11.88	12.13
1177	NASDAQ	CLRO	Wed, May 24, 2000	12.88	13.00	11.88	12.13
1176	NASDAQ	CLRO	Tue, May 23, 2000	12.97	14.00	12.50	12.63
1175	NASDAQ	CLRO	Mon, May 22, 2000	14.44	14.50	12.13	12.38
1174	NASDAQ	CLRO	Fri, May 19, 2000	15.19	15.25	14.38	14.50
1173	NASDAQ	CLRO	Thu, May 18, 2000	15.19	15.56	15.00	15.25
1172	NASDAQ	CLRO	Wed, May 17, 2000	15.16	15.25	14.75	15.25
1171	NASDAQ	CLRO	Tue, May 16, 2000	15.25	16.25	15.00	15.50
1170	NASDAQ	CLRO	Mon, May 15, 2000	14.88	15.00	14.25	15.00
1169	NASDAQ	CLRO	Fri, May 12, 2000	15.00	15.00	14.25	14.50
1168	NASDAQ	CLRO	Thu, May 11, 2000	14.69	15.00	14.50	15.00
1167	NASDAQ	CLRO	Wed, May 10, 2000	15.00	15.63	14.25	14.94
1166	NASDAQ	CLRO	Tue, May 9, 2000	16.06	16.63	14.88	15.25
1165	NASDAQ	CLRO	Mon, May 8, 2000	16.25	16.50	15.75	16.00
1164	NASDAQ	CLRO	Fri, May 5, 2000	16.19	16.56	16.19	16.50
1163	NASDAQ	CLRO	Thu, May 4, 2000	16.09	16.63	15.88	16.13
1162	NASDAQ	CLRO	Wed, May 3, 2000	17.13	17.25	15.88	16.88
1161	NASDAQ	CLRO	Tue, May 2, 2000	16.88	17.38	16.88	17.00
1160	NASDAQ	CLRO	Mon, May 1, 2000	16.44	17.25	16.31	17.00
1159	NASDAQ	CLRO	Fri, Apr 28, 2000	16.00	16.50	16.00	16.25
1158	NASDAQ	CLRO	Thu, Apr 27, 2000	15.47	16.06	15.25	16.06
1157	NASDAQ	CLRO	Wed, Apr 26, 2000	14.88	15.50	14.88	15.50
1156	NASDAQ	CLRO	Tue, Apr 25, 2000	15.00	15.75	14.88	15.00
1155	NASDAQ	CLRO	Mon, Apr 24, 2000	15.25	15.50	14.56	15.00
1154	NASDAQ	CLRO	Thu, Apr 20, 2000	16.09	16.13	14.50	15.75
1153	NASDAQ	CLRO	Wed, Apr 19, 2000	16.47	16.75	15.38	15.75
1152	NASDAQ	CLRO	Tue, Apr 18, 2000	15.06	16.63	15.00	16.00
1151	NASDAQ	CLRO	Mon, Apr 17, 2000	11.75	14.56	11.25	14.00
1150	NASDAQ	CLRO	Fri, Apr 14, 2000	15.50	16.00	11.75	12.88
1149	NASDAQ	CLRO	Thu, Apr 13, 2000	18.50	19.00	15.75	16.00
1148	NASDAQ	CLRO	Wed, Apr 12, 2000	19.50	19.50	18.56	18.63
1147	NASDAQ	CLRO	Tue, Apr 11, 2000	20.03	20.06	18.31	19.88
1146	NASDAQ	CLRO	Mon, Apr 10, 2000	18.03	20.25	18.00	20.00
1145	NASDAQ	CLRO	Fri, Apr 7, 2000	18.13	18.38	17.63	18.38
1144	NASDAQ	CLRO	Thu, Apr 6, 2000	17.47	18.88	17.47	17.94
1143	NASDAQ	CLRO	Wed, Apr 5, 2000	17.03	19.00	16.75	17.13
1142	NASDAQ	CLRO	Tue, Apr 4, 2000	18.50	18.50	15.75	16.75
1141	NASDAQ	CLRO	Mon, Apr 3, 2000	19.94	20.00	18.00	18.00
1140	NASDAQ	CLRO	Fri, Mar 31, 2000	16.88	20.63	16.75	20.25
1139	NASDAQ	CLRO	Thu, Mar 30, 2000	17.31	19.00	16.94	17.50
1138	NASDAQ	CLRO	Wed, Mar 29, 2000	17.75	18.00	17.25	17.75
1137	NASDAQ	CLRO	Tue, Mar 28, 2000	18.25	18.50	17.50	17.69
1136	NASDAQ	CLRO	Mon, Mar 27, 2000	17.13	18.56	17.00	18.50
1135	NASDAQ	CLRO	Fri, Mar 24, 2000	18.00	18.13	16.38	17.38
1134	NASDAQ	CLRO	Thu, Mar 23, 2000	19.00	19.25	17.63	18.06
1133	NASDAQ	CLRO	Wed, Mar 22, 2000	18.19	19.25	17.38	18.88
1132	NASDAQ	CLRO	Tue, Mar 21, 2000	17.53	18.00	16.25	17.75
1131	NASDAQ	CLRO	Mon, Mar 20, 2000	19.75	20.00	17.38	17.75
1130	NASDAQ	CLRO	Fri, Mar 17, 2000	17.69	19.88	17.44	19.63
1129	NASDAQ	CLRO	Thu, Mar 16, 2000	21.00	21.38	17.25	18.50
1128	NASDAQ	CLRO	Wed, Mar 15, 2000	22.72	22.75	20.25	21.25
1127	NASDAQ	CLRO	Tue, Mar 14, 2000	21.75	24.38	21.38	22.50
1126	NASDAQ	CLRO	Mon, Mar 13, 2000	21.50	22.25	20.50	21.25
1125	NASDAQ	CLRO	Fri, Mar 10, 2000	22.31	22.88	21.75	21.75
1124	NASDAQ	CLRO	Thu, Mar 9, 2000	22.13	22.50	21.25	22.00
1123	NASDAQ	CLRO	Wed, Mar 8, 2000	20.72	22.19	20.00	22.13
1122	NASDAQ	CLRO	Tue, Mar 7, 2000	22.03	22.63	20.06	20.50
1121	NASDAQ	CLRO	Mon, Mar 6, 2000	20.47	22.88	20.31	21.50
1120	NASDAQ	CLRO	Fri, Mar 3, 2000	20.44	20.75	19.50	20.25
1119	NASDAQ	CLRO	Thu, Mar 2, 2000	21.63	22.06	18.94	20.25
1118	NASDAQ	CLRO	Wed, Mar 1, 2000	23.44	23.63	20.75	21.75
1117	NASDAQ	CLRO	Tue, Feb 29, 2000	23.63	23.75	21.25	23.44
1116	NASDAQ	CLRO	Mon, Feb 28, 2000	22.50	22.50	19.88	21.19
1115	NASDAQ	CLRO	Fri, Feb 25, 2000	16.00	19.31	16.00	17.69
1114	NASDAQ	CLRO	Thu, Feb 24, 2000	16.13	16.38	15.25	15.81
1113	NASDAQ	CLRO	Wed, Feb 23, 2000	16.38	16.50	15.13	15.25
1112	NASDAQ	CLRO	Tue, Feb 22, 2000	14.63	16.50	14.50	16.38
1111	NASDAQ	CLRO	Fri, Feb 18, 2000	15.00	15.25	14.38	14.63
1110	NASDAQ	CLRO	Thu, Feb 17, 2000	15.59	16.00	15.00	15.50
1109	NASDAQ	CLRO	Wed, Feb 16, 2000	14.94	16.00	14.75	15.50
1108	NASDAQ	CLRO	Tue, Feb 15, 2000	14.50	14.75	14.13	14.50
1107	NASDAQ	CLRO	Mon, Feb 14, 2000	14.94	15.00	14.25	14.63
1106	NASDAQ	CLRO	Fri, Feb 11, 2000	16.06	16.13	15.00	15.00
1105	NASDAQ	CLRO	Thu, Feb 10, 2000	16.31	16.75	15.75	15.88
1104	NASDAQ	CLRO	Wed, Feb 9, 2000	15.22	17.13	15.19	15.69
1103	NASDAQ	CLRO	Tue, Feb 8, 2000	13.94	15.25	13.94	15.00
1102	NASDAQ	CLRO	Mon, Feb 7, 2000	13.50	13.88	13.25	13.88
1101	NASDAQ	CLRO	Fri, Feb 4, 2000	13.50	13.94	13.00	13.25
1100	NASDAQ	CLRO	Thu, Feb 3, 2000	12.75	13.88	12.50	13.50
1099	NASDAQ	CLRO	Wed, Feb 2, 2000	13.13	13.44	12.44	12.56
1098	NASDAQ	CLRO	Tue, Feb 1, 2000	12.63	13.25	12.56	12.88
1097	NASDAQ	CLRO	Mon, Jan 31, 2000	12.97	13.13	12.44	12.75
1096	NASDAQ	CLRO	Fri, Jan 28, 2000	13.56	13.69	12.94	12.94
1095	NASDAQ	CLRO	Thu, Jan 27, 2000	13.56	13.63	13.50	13.63
1094	NASDAQ	CLRO	Wed, Jan 26, 2000	13.72	13.75	13.38	13.56
1093	NASDAQ	CLRO	Tue, Jan 25, 2000	14.75	14.88	13.56	13.56
1092	NASDAQ	CLRO	Mon, Jan 24, 2000	14.38	14.88	14.25	14.88
1091	NASDAQ	CLRO	Fri, Jan 21, 2000	14.72	14.88	14.13	14.38
1090	NASDAQ	CLRO	Thu, Jan 20, 2000	14.63	14.94	14.50	14.50
1089	NASDAQ	CLRO	Wed, Jan 19, 2000	13.72	15.31	13.63	14.44
1088	NASDAQ	CLRO	Tue, Jan 18, 2000	13.06	13.88	13.00	13.88
1087	NASDAQ	CLRO	Fri, Jan 14, 2000	11.81	13.00	11.50	12.75
1086	NASDAQ	CLRO	Thu, Jan 13, 2000	12.72	12.81	11.88	11.88
1085	NASDAQ	CLRO	Wed, Jan 12, 2000	12.94	13.00	12.50	12.63
1084	NASDAQ	CLRO	Tue, Jan 11, 2000	12.94	13.50	12.75	12.88
1083	NASDAQ	CLRO	Mon, Jan 10, 2000	13.09	13.50	13.00	13.00
1082	NASDAQ	CLRO	Fri, Jan 7, 2000	13.59	14.00	13.25	13.56
1081	NASDAQ	CLRO	Thu, Jan 6, 2000	12.88	14.00	12.81	13.56
1080	NASDAQ	CLRO	Wed, Jan 5, 2000	12.63	13.13	12.13	13.00
1079	NASDAQ	CLRO	Tue, Jan 4, 2000	13.19	13.38	12.50	12.75
1078	NASDAQ	CLRO	Mon, Jan 3, 2000	14.25	14.75	13.13	13.75
1077	NASDAQ	CLRO	Fri, Dec 31, 1999	14.69	14.88	13.81	14.00
1076	NASDAQ	CLRO	Thu, Dec 30, 1999	14.13	14.94	14.13	14.63
1075	NASDAQ	CLRO	Wed, Dec 29, 1999	13.28	14.00	13.06	14.00
1074	NASDAQ	CLRO	Tue, Dec 28, 1999	13.13	13.38	12.50	13.38
1073	NASDAQ	CLRO	Mon, Dec 27, 1999	13.38	13.50	13.13	13.25
1072	NASDAQ	CLRO	Thu, Dec 23, 1999	13.25	13.56	13.13	13.25
1071	NASDAQ	CLRO	Wed, Dec 22, 1999	13.50	14.00	13.13	13.38
1070	NASDAQ	CLRO	Tue, Dec 21, 1999	13.19	14.31	13.00	14.00
1069	NASDAQ	CLRO	Mon, Dec 20, 1999	14.13	14.38	13.25	13.50
1068	NASDAQ	CLRO	Fri, Dec 17, 1999	14.88	15.50	14.06	14.06
1067	NASDAQ	CLRO	Thu, Dec 16, 1999	14.75	14.94	14.50	14.81
1066	NASDAQ	CLRO	Wed, Dec 15, 1999	14.56	15.00	14.25	14.75
1065	NASDAQ	CLRO	Tue, Dec 14, 1999	14.97	15.25	14.31	14.75
1064	NASDAQ	CLRO	Mon, Dec 13, 1999	15.69	15.75	14.88	14.88
1063	NASDAQ	CLRO	Fri, Dec 10, 1999	14.50	15.56	14.44	15.50
1062	NASDAQ	CLRO	Thu, Dec 9, 1999	13.38	13.75	13.00	13.06
1061	NASDAQ	CLRO	Wed, Dec 8, 1999	13.25	13.81	13.00	13.63
1060	NASDAQ	CLRO	Tue, Dec 7, 1999	13.88	14.25	13.00	13.00
1059	NASDAQ	CLRO	Mon, Dec 6, 1999	11.94	14.50	11.88	13.69
1058	NASDAQ	CLRO	Fri, Dec 3, 1999	11.56	12.00	11.31	12.00
1057	NASDAQ	CLRO	Thu, Dec 2, 1999	11.84	12.00	11.50	11.56
1056	NASDAQ	CLRO	Wed, Dec 1, 1999	11.72	12.00	11.69	11.75
1055	NASDAQ	CLRO	Tue, Nov 30, 1999	12.25	12.44	11.38	11.63
1054	NASDAQ	CLRO	Mon, Nov 29, 1999	13.03	13.03	11.75	12.19
1053	NASDAQ	CLRO	Fri, Nov 26, 1999	13.25	13.25	12.88	12.94
1052	NASDAQ	CLRO	Wed, Nov 24, 1999	11.31	13.25	11.13	13.19
1051	NASDAQ	CLRO	Tue, Nov 23, 1999	11.63	11.94	11.25	11.56
1050	NASDAQ	CLRO	Mon, Nov 22, 1999	12.19	12.63	11.13	12.00
1049	NASDAQ	CLRO	Fri, Nov 19, 1999	13.50	13.63	12.13	12.50
1048	NASDAQ	CLRO	Thu, Nov 18, 1999	14.28	15.25	13.75	14.00
1047	NASDAQ	CLRO	Wed, Nov 17, 1999	16.84	16.94	12.50	14.25
1046	NASDAQ	CLRO	Tue, Nov 16, 1999	16.38	17.88	15.63	16.63
1045	NASDAQ	CLRO	Mon, Nov 15, 1999	14.81	16.25	14.81	16.06
1044	NASDAQ	CLRO	Fri, Nov 12, 1999	14.88	15.00	14.25	14.75
1043	NASDAQ	CLRO	Thu, Nov 11, 1999	14.28	14.75	13.75	14.75
1042	NASDAQ	CLRO	Wed, Nov 10, 1999	13.03	14.25	13.00	14.00
1041	NASDAQ	CLRO	Tue, Nov 9, 1999	13.00	13.13	12.75	13.06
1040	NASDAQ	CLRO	Mon, Nov 8, 1999	12.63	13.13	12.25	13.00
1039	NASDAQ	CLRO	Fri, Nov 5, 1999	12.81	12.88	12.13	12.56
1038	NASDAQ	CLRO	Thu, Nov 4, 1999	12.31	12.81	12.13	12.81
1037	NASDAQ	CLRO	Wed, Nov 3, 1999	11.69	12.38	11.50	12.13
1036	NASDAQ	CLRO	Tue, Nov 2, 1999	10.72	12.00	10.72	11.38
1035	NASDAQ	CLRO	Mon, Nov 1, 1999	10.56	10.81	10.50	10.69
1034	NASDAQ	CLRO	Fri, Oct 29, 1999	11.22	11.31	10.69	10.88
1033	NASDAQ	CLRO	Thu, Oct 28, 1999	11.06	11.38	10.88	11.13
1032	NASDAQ	CLRO	Wed, Oct 27, 1999	11.59	11.63	10.88	10.88
1031	NASDAQ	CLRO	Tue, Oct 26, 1999	10.91	11.69	10.88	11.63
1030	NASDAQ	CLRO	Mon, Oct 25, 1999	10.72	11.13	10.44	10.75
1029	NASDAQ	CLRO	Fri, Oct 22, 1999	10.38	11.00	10.38	10.50
1028	NASDAQ	CLRO	Thu, Oct 21, 1999	9.63	10.25	9.38	10.25
1027	NASDAQ	CLRO	Wed, Oct 20, 1999	10.06	10.06	9.69	9.69
1026	NASDAQ	CLRO	Tue, Oct 19, 1999	9.75	10.00	9.69	9.75
1025	NASDAQ	CLRO	Mon, Oct 18, 1999	9.88	10.06	9.63	9.81
1024	NASDAQ	CLRO	Fri, Oct 15, 1999	10.00	10.13	9.00	9.69
1023	NASDAQ	CLRO	Thu, Oct 14, 1999	10.75	10.88	9.88	10.25
1022	NASDAQ	CLRO	Wed, Oct 13, 1999	10.88	10.94	9.38	9.75
1021	NASDAQ	CLRO	Tue, Oct 12, 1999	10.78	10.88	10.38	10.88
1020	NASDAQ	CLRO	Mon, Oct 11, 1999	10.41	11.25	10.13	11.00
1019	NASDAQ	CLRO	Fri, Oct 8, 1999	9.69	10.50	9.19	10.44
1018	NASDAQ	CLRO	Thu, Oct 7, 1999	11.13	11.19	9.13	9.88
1017	NASDAQ	CLRO	Wed, Oct 6, 1999	9.83	11.38	9.81	10.75
1016	NASDAQ	CLRO	Tue, Oct 5, 1999	9.03	9.88	8.88	9.81
1015	NASDAQ	CLRO	Mon, Oct 4, 1999	8.47	9.63	8.31	9.00
1014	NASDAQ	CLRO	Fri, Oct 1, 1999	8.03	8.75	8.00	8.50
1013	NASDAQ	CLRO	Thu, Sep 30, 1999	7.69	8.13	7.63	8.00
1012	NASDAQ	CLRO	Wed, Sep 29, 1999	7.63	7.88	7.50	7.56
1011	NASDAQ	CLRO	Tue, Sep 28, 1999	7.63	7.88	7.38	7.63
1010	NASDAQ	CLRO	Mon, Sep 27, 1999	7.81	7.88	7.63	7.63
1009	NASDAQ	CLRO	Fri, Sep 24, 1999	7.88	7.94	7.38	7.75
1008	NASDAQ	CLRO	Thu, Sep 23, 1999	7.69	8.63	7.69	8.00
1007	NASDAQ	CLRO	Wed, Sep 22, 1999	7.97	8.00	7.25	7.69
1006	NASDAQ	CLRO	Tue, Sep 21, 1999	8.34	8.38	7.75	8.00
1005	NASDAQ	CLRO	Mon, Sep 20, 1999	7.75	8.38	7.75	8.25
1004	NASDAQ	CLRO	Fri, Sep 17, 1999	7.70	8.31	7.63	7.66
1003	NASDAQ	CLRO	Thu, Sep 16, 1999	6.84	7.63	6.84	7.63
1002	NASDAQ	CLRO	Wed, Sep 15, 1999	6.58	6.94	6.56	6.88
1001	NASDAQ	CLRO	Tue, Sep 14, 1999	6.64	6.75	6.41	6.56
1000	NASDAQ	CLRO	Mon, Sep 13, 1999	6.75	6.78	6.38	6.59
999	NASDAQ	CLRO	Fri, Sep 10, 1999	6.97	6.97	6.81	6.81
998	NASDAQ	CLRO	Thu, Sep 9, 1999	6.94	7.00	6.88	7.00
997	NASDAQ	CLRO	Wed, Sep 8, 1999	6.92	6.94	6.75	6.94
996	NASDAQ	CLRO	Tue, Sep 7, 1999	6.88	7.00	6.75	6.88
995	NASDAQ	CLRO	Fri, Sep 3, 1999	6.50	6.75	6.44	6.75
994	NASDAQ	CLRO	Thu, Sep 2, 1999	6.58	6.63	6.38	6.50
993	NASDAQ	CLRO	Wed, Sep 1, 1999	6.53	6.88	6.38	6.63
992	NASDAQ	CLRO	Tue, Aug 31, 1999	6.67	6.75	6.13	6.53
991	NASDAQ	CLRO	Mon, Aug 30, 1999	6.53	6.81	6.50	6.69
990	NASDAQ	CLRO	Fri, Aug 27, 1999	6.34	6.56	6.27	6.50
989	NASDAQ	CLRO	Thu, Aug 26, 1999	6.25	6.50	6.13	6.38
988	NASDAQ	CLRO	Wed, Aug 25, 1999	6.53	6.75	6.13	6.34
987	NASDAQ	CLRO	Tue, Aug 24, 1999	6.13	6.88	6.00	6.63
986	NASDAQ	CLRO	Mon, Aug 23, 1999	5.97	6.13	5.88	6.13
985	NASDAQ	CLRO	Fri, Aug 20, 1999	5.97	6.00	5.75	5.91
984	NASDAQ	CLRO	Thu, Aug 19, 1999	5.77	5.88	5.50	5.75
983	NASDAQ	CLRO	Wed, Aug 18, 1999	5.88	6.00	5.50	5.72
982	NASDAQ	CLRO	Tue, Aug 17, 1999	6.22	6.31	5.75	5.88
981	NASDAQ	CLRO	Mon, Aug 16, 1999	5.94	6.38	5.84	6.31
980	NASDAQ	CLRO	Fri, Aug 13, 1999	5.56	5.88	5.56	5.88
979	NASDAQ	CLRO	Thu, Aug 12, 1999	5.38	5.50	5.13	5.50
978	NASDAQ	CLRO	Wed, Aug 11, 1999	5.33	5.44	5.25	5.38
977	NASDAQ	CLRO	Tue, Aug 10, 1999	5.38	5.63	5.25	5.38
976	NASDAQ	CLRO	Mon, Aug 9, 1999	5.91	5.94	5.56	5.63
975	NASDAQ	CLRO	Fri, Aug 6, 1999	5.81	6.00	5.81	5.88
974	NASDAQ	CLRO	Thu, Aug 5, 1999	6.13	6.13	5.75	5.88
973	NASDAQ	CLRO	Wed, Aug 4, 1999	6.13	6.25	5.81	6.00
972	NASDAQ	CLRO	Tue, Aug 3, 1999	6.88	6.94	5.88	6.19
971	NASDAQ	CLRO	Mon, Aug 2, 1999	6.83	6.84	6.44	6.63
970	NASDAQ	CLRO	Fri, Jul 30, 1999	6.97	7.00	6.75	6.88
969	NASDAQ	CLRO	Thu, Jul 29, 1999	7.19	7.19	6.44	6.94
968	NASDAQ	CLRO	Wed, Jul 28, 1999	6.63	7.38	6.63	7.22
967	NASDAQ	CLRO	Tue, Jul 27, 1999	5.81	6.50	5.75	6.44
966	NASDAQ	CLRO	Mon, Jul 26, 1999	6.03	6.13	5.63	5.69
965	NASDAQ	CLRO	Fri, Jul 23, 1999	6.63	6.75	5.75	6.19
964	NASDAQ	CLRO	Thu, Jul 22, 1999	7.38	7.88	6.38	6.75
963	NASDAQ	CLRO	Wed, Jul 21, 1999	6.81	7.50	6.72	7.25
962	NASDAQ	CLRO	Tue, Jul 20, 1999	6.50	6.88	6.25	6.63
961	NASDAQ	CLRO	Mon, Jul 19, 1999	5.88	6.25	5.75	6.25
960	NASDAQ	CLRO	Fri, Jul 16, 1999	5.75	5.88	5.72	5.88
959	NASDAQ	CLRO	Thu, Jul 15, 1999	5.38	6.13	5.38	5.75
958	NASDAQ	CLRO	Wed, Jul 14, 1999	5.34	5.38	5.19	5.38
957	NASDAQ	CLRO	Tue, Jul 13, 1999	5.31	5.38	5.25	5.34
956	NASDAQ	CLRO	Mon, Jul 12, 1999	5.25	5.34	5.13	5.25
955	NASDAQ	CLRO	Fri, Jul 9, 1999	5.16	5.31	5.13	5.25
954	NASDAQ	CLRO	Thu, Jul 8, 1999	5.36	5.47	5.06	5.09
953	NASDAQ	CLRO	Wed, Jul 7, 1999	5.25	5.50	5.22	5.44
952	NASDAQ	CLRO	Tue, Jul 6, 1999	5.63	5.69	5.19	5.25
951	NASDAQ	CLRO	Fri, Jul 2, 1999	5.38	5.50	5.22	5.44
950	NASDAQ	CLRO	Thu, Jul 1, 1999	5.25	5.38	5.00	5.19
949	NASDAQ	CLRO	Wed, Jun 30, 1999	5.31	5.44	5.00	5.13
948	NASDAQ	CLRO	Tue, Jun 29, 1999	5.63	5.69	5.13	5.25
947	NASDAQ	CLRO	Mon, Jun 28, 1999	5.56	5.75	5.50	5.56
946	NASDAQ	CLRO	Fri, Jun 25, 1999	5.13	5.56	5.13	5.44
945	NASDAQ	CLRO	Thu, Jun 24, 1999	5.22	5.25	4.88	5.13
944	NASDAQ	CLRO	Wed, Jun 23, 1999	4.94	5.25	4.91	5.19
943	NASDAQ	CLRO	Tue, Jun 22, 1999	5.02	5.06	4.75	4.84
942	NASDAQ	CLRO	Mon, Jun 21, 1999	5.13	5.25	4.75	5.06
941	NASDAQ	CLRO	Fri, Jun 18, 1999	4.25	5.06	4.23	5.06
940	NASDAQ	CLRO	Thu, Jun 17, 1999	4.22	4.25	4.19	4.25
939	NASDAQ	CLRO	Wed, Jun 16, 1999	4.09	4.25	4.09	4.16
938	NASDAQ	CLRO	Tue, Jun 15, 1999	4.17	4.19	4.06	4.19
937	NASDAQ	CLRO	Mon, Jun 14, 1999	4.28	4.38	4.13	4.16
936	NASDAQ	CLRO	Fri, Jun 11, 1999	4.13	4.25	4.06	4.19
935	NASDAQ	CLRO	Thu, Jun 10, 1999	4.00	4.06	4.00	4.06
934	NASDAQ	CLRO	Wed, Jun 9, 1999	4.06	4.13	3.94	4.00
933	NASDAQ	CLRO	Tue, Jun 8, 1999	4.03	4.25	4.03	4.03
932	NASDAQ	CLRO	Mon, Jun 7, 1999	4.09	4.16	4.00	4.09
931	NASDAQ	CLRO	Fri, Jun 4, 1999	4.03	4.13	4.00	4.09
930	NASDAQ	CLRO	Thu, Jun 3, 1999	3.81	4.06	3.81	3.94
929	NASDAQ	CLRO	Wed, Jun 2, 1999	3.94	3.94	3.81	3.81
928	NASDAQ	CLRO	Tue, Jun 1, 1999	3.77	4.00	3.69	3.88
927	NASDAQ	CLRO	Fri, May 28, 1999	3.45	3.84	3.41	3.84
926	NASDAQ	CLRO	Thu, May 27, 1999	3.44	3.50	3.38	3.47
925	NASDAQ	CLRO	Wed, May 26, 1999	3.36	3.44	3.31	3.44
924	NASDAQ	CLRO	Tue, May 25, 1999	3.42	3.50	3.34	3.34
923	NASDAQ	CLRO	Mon, May 24, 1999	3.56	3.63	3.28	3.44
922	NASDAQ	CLRO	Fri, May 21, 1999	3.41	3.56	3.22	3.50
921	NASDAQ	CLRO	Thu, May 20, 1999	3.38	3.53	3.31	3.38
920	NASDAQ	CLRO	Wed, May 19, 1999	3.31	3.56	3.31	3.44
919	NASDAQ	CLRO	Tue, May 18, 1999	3.56	3.56	3.38	3.50
918	NASDAQ	CLRO	Mon, May 17, 1999	3.56	3.56	3.38	3.53
917	NASDAQ	CLRO	Fri, May 14, 1999	3.50	3.69	3.06	3.50
916	NASDAQ	CLRO	Thu, May 13, 1999	3.53	3.63	3.38	3.50
915	NASDAQ	CLRO	Wed, May 12, 1999	3.63	3.63	3.50	3.53
914	NASDAQ	CLRO	Tue, May 11, 1999	3.66	3.66	3.50	3.56
913	NASDAQ	CLRO	Mon, May 10, 1999	3.63	3.69	3.50	3.56
912	NASDAQ	CLRO	Fri, May 7, 1999	3.69	3.69	3.50	3.63
911	NASDAQ	CLRO	Thu, May 6, 1999	3.56	3.69	3.50	3.56
910	NASDAQ	CLRO	Wed, May 5, 1999	3.88	3.94	3.56	3.56
909	NASDAQ	CLRO	Tue, May 4, 1999	3.94	4.00	3.63	3.75
908	NASDAQ	CLRO	Mon, May 3, 1999	4.06	4.13	3.84	3.84
907	NASDAQ	CLRO	Fri, Apr 30, 1999	4.00	4.25	3.88	3.88
906	NASDAQ	CLRO	Thu, Apr 29, 1999	3.94	4.00	3.81	3.88
905	NASDAQ	CLRO	Wed, Apr 28, 1999	3.84	4.00	3.75	3.75
904	NASDAQ	CLRO	Tue, Apr 27, 1999	4.00	4.03	3.75	3.81
903	NASDAQ	CLRO	Mon, Apr 26, 1999	4.06	4.06	3.75	3.94
902	NASDAQ	CLRO	Fri, Apr 23, 1999	4.00	4.13	3.81	4.00
901	NASDAQ	CLRO	Thu, Apr 22, 1999	3.88	4.00	3.81	3.94
900	NASDAQ	CLRO	Wed, Apr 21, 1999	4.13	4.38	3.75	3.94
899	NASDAQ	CLRO	Tue, Apr 20, 1999	3.88	4.13	3.75	4.13
898	NASDAQ	CLRO	Mon, Apr 19, 1999	3.94	4.13	3.81	3.88
897	NASDAQ	CLRO	Fri, Apr 16, 1999	4.03	4.13	3.72	3.81
896	NASDAQ	CLRO	Thu, Apr 15, 1999	4.25	4.25	3.88	4.00
895	NASDAQ	CLRO	Wed, Apr 14, 1999	4.13	4.38	4.00	4.06
894	NASDAQ	CLRO	Tue, Apr 13, 1999	3.63	4.00	3.50	3.81
893	NASDAQ	CLRO	Mon, Apr 12, 1999	3.50	3.75	3.31	3.44
892	NASDAQ	CLRO	Fri, Apr 9, 1999	3.25	3.44	3.25	3.44
891	NASDAQ	CLRO	Thu, Apr 8, 1999	3.38	3.50	3.06	3.13
890	NASDAQ	CLRO	Wed, Apr 7, 1999	3.25	3.25	3.00	3.25
889	NASDAQ	CLRO	Tue, Apr 6, 1999	3.25	3.25	2.94	3.06
888	NASDAQ	CLRO	Mon, Apr 5, 1999	3.06	3.25	2.88	3.19
887	NASDAQ	CLRO	Thu, Apr 1, 1999	3.22	3.25	3.00	3.00
886	NASDAQ	CLRO	Wed, Mar 31, 1999	3.00	3.25	3.00	3.13
885	NASDAQ	CLRO	Tue, Mar 30, 1999	3.31	3.38	3.00	3.06
884	NASDAQ	CLRO	Mon, Mar 29, 1999	3.50	3.50	3.38	3.38
883	NASDAQ	CLRO	Fri, Mar 26, 1999	3.56	3.56	3.38	3.50
882	NASDAQ	CLRO	Thu, Mar 25, 1999	3.56	3.56	3.44	3.50
881	NASDAQ	CLRO	Wed, Mar 24, 1999	3.50	3.56	3.38	3.44
880	NASDAQ	CLRO	Tue, Mar 23, 1999	3.69	3.75	3.38	3.63
879	NASDAQ	CLRO	Mon, Mar 22, 1999	3.63	3.69	3.56	3.69
878	NASDAQ	CLRO	Fri, Mar 19, 1999	3.81	3.81	3.56	3.56
877	NASDAQ	CLRO	Thu, Mar 18, 1999	3.88	3.88	3.63	3.75
876	NASDAQ	CLRO	Wed, Mar 17, 1999	3.81	3.88	3.81	3.88
875	NASDAQ	CLRO	Tue, Mar 16, 1999	3.88	3.88	3.69	3.75
874	NASDAQ	CLRO	Mon, Mar 15, 1999	3.50	3.88	3.44	3.81
873	NASDAQ	CLRO	Fri, Mar 12, 1999	3.63	3.69	3.38	3.38
872	NASDAQ	CLRO	Thu, Mar 11, 1999	3.50	3.81	3.50	3.56
871	NASDAQ	CLRO	Wed, Mar 10, 1999	3.53	3.69	3.50	3.56
870	NASDAQ	CLRO	Tue, Mar 9, 1999	3.75	3.81	3.63	3.69
869	NASDAQ	CLRO	Mon, Mar 8, 1999	3.75	3.94	3.69	3.75
868	NASDAQ	CLRO	Fri, Mar 5, 1999	3.88	3.94	3.75	3.81
867	NASDAQ	CLRO	Thu, Mar 4, 1999	4.00	4.06	3.88	3.88
866	NASDAQ	CLRO	Wed, Mar 3, 1999	4.00	4.13	3.88	4.00
865	NASDAQ	CLRO	Tue, Mar 2, 1999	3.97	4.00	3.81	4.00
864	NASDAQ	CLRO	Mon, Mar 1, 1999	3.94	4.00	3.78	3.81
863	NASDAQ	CLRO	Fri, Feb 26, 1999	3.72	3.75	3.63	3.69
862	NASDAQ	CLRO	Thu, Feb 25, 1999	3.66	3.75	3.63	3.72
861	NASDAQ	CLRO	Wed, Feb 24, 1999	3.69	3.81	3.66	3.66
860	NASDAQ	CLRO	Tue, Feb 23, 1999	3.81	3.81	3.63	3.81
859	NASDAQ	CLRO	Mon, Feb 22, 1999	3.81	3.81	3.56	3.75
858	NASDAQ	CLRO	Fri, Feb 19, 1999	3.56	3.75	3.50	3.69
857	NASDAQ	CLRO	Thu, Feb 18, 1999	3.63	3.69	3.56	3.63
856	NASDAQ	CLRO	Wed, Feb 17, 1999	3.94	3.94	3.56	3.75
855	NASDAQ	CLRO	Tue, Feb 16, 1999	3.88	3.88	3.69	3.75
854	NASDAQ	CLRO	Fri, Feb 12, 1999	3.69	3.88	3.63	3.75
853	NASDAQ	CLRO	Thu, Feb 11, 1999	3.75	3.94	3.69	3.75
852	NASDAQ	CLRO	Wed, Feb 10, 1999	3.50	3.88	3.50	3.69
851	NASDAQ	CLRO	Tue, Feb 9, 1999	3.44	3.63	3.25	3.50
850	NASDAQ	CLRO	Mon, Feb 8, 1999	3.75	3.75	3.38	3.38
849	NASDAQ	CLRO	Fri, Feb 5, 1999	3.75	3.81	3.63	3.63
848	NASDAQ	CLRO	Thu, Feb 4, 1999	3.75	3.81	3.66	3.69
847	NASDAQ	CLRO	Wed, Feb 3, 1999	3.88	3.88	3.75	3.75
846	NASDAQ	CLRO	Tue, Feb 2, 1999	3.81	3.88	3.75	3.75
845	NASDAQ	CLRO	Mon, Feb 1, 1999	4.00	4.00	3.75	4.00
844	NASDAQ	CLRO	Fri, Jan 29, 1999	3.88	4.00	3.81	4.00
843	NASDAQ	CLRO	Thu, Jan 28, 1999	3.88	4.00	3.88	3.88
842	NASDAQ	CLRO	Wed, Jan 27, 1999	4.00	4.06	3.88	3.88
841	NASDAQ	CLRO	Tue, Jan 26, 1999	4.19	4.25	4.00	4.06
840	NASDAQ	CLRO	Mon, Jan 25, 1999	4.25	4.25	3.88	4.13
839	NASDAQ	CLRO	Fri, Jan 22, 1999	3.75	3.88	3.63	3.75
838	NASDAQ	CLRO	Thu, Jan 21, 1999	3.81	3.88	3.75	3.75
837	NASDAQ	CLRO	Wed, Jan 20, 1999	4.00	4.00	3.81	3.88
836	NASDAQ	CLRO	Tue, Jan 19, 1999	4.13	4.13	3.94	3.94
835	NASDAQ	CLRO	Fri, Jan 15, 1999	4.13	4.25	3.88	4.06
834	NASDAQ	CLRO	Thu, Jan 14, 1999	3.88	4.34	3.81	4.00
833	NASDAQ	CLRO	Wed, Jan 13, 1999	3.75	4.00	3.50	3.75
832	NASDAQ	CLRO	Tue, Jan 12, 1999	4.25	4.31	4.00	4.03
831	NASDAQ	CLRO	Mon, Jan 11, 1999	4.19	4.31	4.13	4.25
830	NASDAQ	CLRO	Fri, Jan 8, 1999	4.13	4.31	4.06	4.13
829	NASDAQ	CLRO	Thu, Jan 7, 1999	4.09	4.13	4.00	4.13
828	NASDAQ	CLRO	Wed, Jan 6, 1999	3.88	4.13	3.88	4.09
827	NASDAQ	CLRO	Tue, Jan 5, 1999	3.81	3.91	3.75	3.88
826	NASDAQ	CLRO	Mon, Jan 4, 1999	3.88	4.06	3.81	3.91
825	NASDAQ	CLRO	Thu, Dec 31, 1998	4.00	4.00	3.88	3.88
824	NASDAQ	CLRO	Wed, Dec 30, 1998	4.00	4.00	3.81	3.88
823	NASDAQ	CLRO	Tue, Dec 29, 1998	4.00	4.13	3.88	3.88
822	NASDAQ	CLRO	Mon, Dec 28, 1998	4.13	4.31	3.94	4.00
821	NASDAQ	CLRO	Thu, Dec 24, 1998	4.25	4.31	4.19	4.19
820	NASDAQ	CLRO	Wed, Dec 23, 1998	3.75	4.25	3.56	4.25
819	NASDAQ	CLRO	Tue, Dec 22, 1998	3.69	3.75	3.47	3.75
818	NASDAQ	CLRO	Mon, Dec 21, 1998	3.50	3.75	3.25	3.56
817	NASDAQ	CLRO	Fri, Dec 18, 1998	3.06	3.44	3.06	3.44
816	NASDAQ	CLRO	Thu, Dec 17, 1998	3.19	3.19	3.06	3.19
815	NASDAQ	CLRO	Wed, Dec 16, 1998	3.25	3.31	3.13	3.25
814	NASDAQ	CLRO	Tue, Dec 15, 1998	3.19	3.38	3.13	3.25
813	NASDAQ	CLRO	Mon, Dec 14, 1998	3.50	3.50	3.19	3.25
812	NASDAQ	CLRO	Fri, Dec 11, 1998	3.31	3.31	3.00	3.16
811	NASDAQ	CLRO	Thu, Dec 10, 1998	3.50	3.50	3.13	3.38
810	NASDAQ	CLRO	Wed, Dec 9, 1998	2.97	3.50	2.91	3.44
809	NASDAQ	CLRO	Tue, Dec 8, 1998	2.75	3.00	2.75	2.97
808	NASDAQ	CLRO	Mon, Dec 7, 1998	2.75	2.81	2.56	2.81
807	NASDAQ	CLRO	Fri, Dec 4, 1998	2.69	2.75	2.50	2.75
806	NASDAQ	CLRO	Thu, Dec 3, 1998	2.53	2.75	2.53	2.56
805	NASDAQ	CLRO	Wed, Dec 2, 1998	2.59	2.75	2.53	2.56
804	NASDAQ	CLRO	Tue, Dec 1, 1998	2.75	2.84	2.56	2.69
803	NASDAQ	CLRO	Mon, Nov 30, 1998	2.75	2.88	2.69	2.81
802	NASDAQ	CLRO	Fri, Nov 27, 1998	2.72	2.84	2.69	2.75
801	NASDAQ	CLRO	Wed, Nov 25, 1998	2.66	2.72	2.66	2.72
800	NASDAQ	CLRO	Tue, Nov 24, 1998	2.69	2.75	2.63	2.63
799	NASDAQ	CLRO	Mon, Nov 23, 1998	2.63	2.75	2.63	2.69
798	NASDAQ	CLRO	Fri, Nov 20, 1998	2.81	2.81	2.63	2.72
797	NASDAQ	CLRO	Thu, Nov 19, 1998	2.88	2.88	2.69	2.75
796	NASDAQ	CLRO	Wed, Nov 18, 1998	2.81	2.88	2.78	2.88
795	NASDAQ	CLRO	Tue, Nov 17, 1998	2.84	2.88	2.75	2.84
794	NASDAQ	CLRO	Mon, Nov 16, 1998	2.69	3.00	2.63	2.75
793	NASDAQ	CLRO	Fri, Nov 13, 1998	2.59	2.69	2.50	2.63
792	NASDAQ	CLRO	Thu, Nov 12, 1998	2.63	2.63	2.50	2.50
791	NASDAQ	CLRO	Wed, Nov 11, 1998	2.69	2.69	2.50	2.63
790	NASDAQ	CLRO	Tue, Nov 10, 1998	2.72	2.75	2.63	2.63
789	NASDAQ	CLRO	Mon, Nov 9, 1998	2.69	2.69	2.56	2.69
788	NASDAQ	CLRO	Fri, Nov 6, 1998	2.66	2.72	2.63	2.66
787	NASDAQ	CLRO	Thu, Nov 5, 1998	2.72	2.72	2.63	2.69
786	NASDAQ	CLRO	Wed, Nov 4, 1998	2.69	2.75	2.56	2.69
785	NASDAQ	CLRO	Tue, Nov 3, 1998	2.63	2.69	2.63	2.63
784	NASDAQ	CLRO	Mon, Nov 2, 1998	2.75	2.75	2.56	2.63
783	NASDAQ	CLRO	Fri, Oct 30, 1998	2.47	2.75	2.44	2.56
782	NASDAQ	CLRO	Thu, Oct 29, 1998	2.47	2.47	2.41	2.47
781	NASDAQ	CLRO	Wed, Oct 28, 1998	2.50	2.50	2.38	2.38
780	NASDAQ	CLRO	Tue, Oct 27, 1998	2.38	2.50	2.31	2.38
779	NASDAQ	CLRO	Mon, Oct 26, 1998	2.38	2.38	2.28	2.31
778	NASDAQ	CLRO	Fri, Oct 23, 1998	2.31	2.31	2.25	2.25
777	NASDAQ	CLRO	Thu, Oct 22, 1998	2.25	2.34	2.16	2.31
776	NASDAQ	CLRO	Wed, Oct 21, 1998	2.16	2.31	2.16	2.19
775	NASDAQ	CLRO	Tue, Oct 20, 1998	2.31	2.31	2.19	2.28
774	NASDAQ	CLRO	Mon, Oct 19, 1998	2.28	2.31	2.16	2.25
773	NASDAQ	CLRO	Fri, Oct 16, 1998	2.31	2.31	2.03	2.19
772	NASDAQ	CLRO	Thu, Oct 15, 1998	2.06	2.22	1.88	2.16
771	NASDAQ	CLRO	Wed, Oct 14, 1998	1.75	2.00	1.75	2.00
770	NASDAQ	CLRO	Tue, Oct 13, 1998	1.75	1.84	1.75	1.75
769	NASDAQ	CLRO	Mon, Oct 12, 1998	1.88	1.88	1.69	1.75
768	NASDAQ	CLRO	Fri, Oct 9, 1998	1.50	1.75	1.50	1.75
767	NASDAQ	CLRO	Thu, Oct 8, 1998	1.75	1.75	1.44	1.63
766	NASDAQ	CLRO	Wed, Oct 7, 1998	1.84	1.91	1.75	1.88
765	NASDAQ	CLRO	Tue, Oct 6, 1998	1.81	1.91	1.75	1.84
764	NASDAQ	CLRO	Mon, Oct 5, 1998	1.94	2.00	1.81	1.81
763	NASDAQ	CLRO	Fri, Oct 2, 1998	2.00	2.00	1.75	1.88
762	NASDAQ	CLRO	Thu, Oct 1, 1998	2.00	2.00	1.88	2.00
761	NASDAQ	CLRO	Wed, Sep 30, 1998	2.06	2.06	1.94	1.94
760	NASDAQ	CLRO	Tue, Sep 29, 1998	2.13	2.13	2.00	2.06
759	NASDAQ	CLRO	Mon, Sep 28, 1998	2.19	2.25	2.00	2.13
758	NASDAQ	CLRO	Fri, Sep 25, 1998	2.19	2.22	2.13	2.16
757	NASDAQ	CLRO	Thu, Sep 24, 1998	2.19	2.19	2.16	2.19
756	NASDAQ	CLRO	Wed, Sep 23, 1998	2.31	2.31	2.13	2.19
755	NASDAQ	CLRO	Tue, Sep 22, 1998	2.25	2.25	2.22	2.25
754	NASDAQ	CLRO	Mon, Sep 21, 1998	2.13	2.25	2.13	2.25
753	NASDAQ	CLRO	Fri, Sep 18, 1998	2.19	2.25	2.13	2.13
752	NASDAQ	CLRO	Thu, Sep 17, 1998	2.25	2.25	2.06	2.19
751	NASDAQ	CLRO	Wed, Sep 16, 1998	2.25	2.25	2.19	2.25
750	NASDAQ	CLRO	Tue, Sep 15, 1998	2.19	2.25	2.19	2.25
749	NASDAQ	CLRO	Mon, Sep 14, 1998	2.19	2.19	2.13	2.19
748	NASDAQ	CLRO	Fri, Sep 11, 1998	2.19	2.19	2.06	2.13
747	NASDAQ	CLRO	Thu, Sep 10, 1998	2.13	2.19	2.00	2.19
746	NASDAQ	CLRO	Wed, Sep 9, 1998	2.31	2.31	2.13	2.13
745	NASDAQ	CLRO	Tue, Sep 8, 1998	2.13	2.16	2.13	2.13
744	NASDAQ	CLRO	Fri, Sep 4, 1998	1.97	2.13	1.97	2.06
743	NASDAQ	CLRO	Thu, Sep 3, 1998	1.97	2.06	1.97	2.00
742	NASDAQ	CLRO	Wed, Sep 2, 1998	1.94	2.06	1.88	2.06
741	NASDAQ	CLRO	Tue, Sep 1, 1998	1.94	2.00	1.81	1.88
740	NASDAQ	CLRO	Mon, Aug 31, 1998	2.09	2.19	1.84	1.84
739	NASDAQ	CLRO	Fri, Aug 28, 1998	2.19	2.31	2.00	2.13
738	NASDAQ	CLRO	Thu, Aug 27, 1998	2.25	2.34	2.22	2.31
737	NASDAQ	CLRO	Wed, Aug 26, 1998	2.31	2.34	2.25	2.31
736	NASDAQ	CLRO	Tue, Aug 25, 1998	2.25	2.38	2.25	2.31
735	NASDAQ	CLRO	Mon, Aug 24, 1998	2.44	2.50	2.25	2.38
734	NASDAQ	CLRO	Fri, Aug 21, 1998	2.44	2.44	2.34	2.38
733	NASDAQ	CLRO	Thu, Aug 20, 1998	2.50	2.50	2.38	2.41
732	NASDAQ	CLRO	Wed, Aug 19, 1998	2.38	2.47	2.38	2.41
731	NASDAQ	CLRO	Tue, Aug 18, 1998	2.19	2.38	2.19	2.31
730	NASDAQ	CLRO	Mon, Aug 17, 1998	2.22	2.28	2.19	2.19
729	NASDAQ	CLRO	Fri, Aug 14, 1998	2.25	2.31	2.22	2.22
728	NASDAQ	CLRO	Thu, Aug 13, 1998	2.25	2.25	2.19	2.25
727	NASDAQ	CLRO	Wed, Aug 12, 1998	2.25	2.31	2.16	2.25
726	NASDAQ	CLRO	Tue, Aug 11, 1998	2.19	2.31	2.19	2.25
725	NASDAQ	CLRO	Mon, Aug 10, 1998	2.19	2.31	2.19	2.31
724	NASDAQ	CLRO	Fri, Aug 7, 1998	2.28	2.31	2.13	2.22
723	NASDAQ	CLRO	Thu, Aug 6, 1998	2.59	2.63	2.25	2.38
722	NASDAQ	CLRO	Wed, Aug 5, 1998	2.25	2.50	2.13	2.34
721	NASDAQ	CLRO	Tue, Aug 4, 1998	2.50	2.50	2.22	2.41
720	NASDAQ	CLRO	Mon, Aug 3, 1998	2.50	2.66	2.50	2.59
719	NASDAQ	CLRO	Fri, Jul 31, 1998	2.44	2.50	2.25	2.38
718	NASDAQ	CLRO	Thu, Jul 30, 1998	2.56	2.56	2.44	2.50
717	NASDAQ	CLRO	Wed, Jul 29, 1998	2.66	2.69	2.53	2.56
716	NASDAQ	CLRO	Tue, Jul 28, 1998	2.69	2.75	2.63	2.69
715	NASDAQ	CLRO	Mon, Jul 27, 1998	2.88	2.88	2.59	2.75
714	NASDAQ	CLRO	Fri, Jul 24, 1998	2.72	2.88	2.63	2.88
713	NASDAQ	CLRO	Thu, Jul 23, 1998	2.63	2.72	2.53	2.72
712	NASDAQ	CLRO	Wed, Jul 22, 1998	2.63	2.63	2.56	2.63
711	NASDAQ	CLRO	Tue, Jul 21, 1998	2.81	2.81	2.56	2.63
710	NASDAQ	CLRO	Mon, Jul 20, 1998	2.75	2.88	2.69	2.75
709	NASDAQ	CLRO	Fri, Jul 17, 1998	2.63	2.81	2.63	2.75
708	NASDAQ	CLRO	Thu, Jul 16, 1998	2.41	2.59	2.28	2.59
707	NASDAQ	CLRO	Wed, Jul 15, 1998	2.44	2.53	2.38	2.41
706	NASDAQ	CLRO	Tue, Jul 14, 1998	2.56	2.63	2.38	2.53
705	NASDAQ	CLRO	Mon, Jul 13, 1998	2.94	2.94	2.50	2.50
704	NASDAQ	CLRO	Fri, Jul 10, 1998	2.88	2.94	2.84	2.94
703	NASDAQ	CLRO	Thu, Jul 9, 1998	2.88	2.88	2.84	2.88
702	NASDAQ	CLRO	Wed, Jul 8, 1998	2.88	2.91	2.78	2.84
701	NASDAQ	CLRO	Tue, Jul 7, 1998	2.88	2.91	2.81	2.84
700	NASDAQ	CLRO	Mon, Jul 6, 1998	2.88	2.88	2.69	2.88
699	NASDAQ	CLRO	Thu, Jul 2, 1998	2.88	3.00	2.75	2.78
698	NASDAQ	CLRO	Wed, Jul 1, 1998	2.75	2.91	2.69	2.88
697	NASDAQ	CLRO	Tue, Jun 30, 1998	2.75	2.75	2.66	2.75
696	NASDAQ	CLRO	Mon, Jun 29, 1998	2.53	2.75	2.50	2.75
695	NASDAQ	CLRO	Fri, Jun 26, 1998	2.50	2.56	2.44	2.50
694	NASDAQ	CLRO	Thu, Jun 25, 1998	2.50	2.50	2.41	2.50
693	NASDAQ	CLRO	Wed, Jun 24, 1998	2.44	2.50	2.41	2.44
692	NASDAQ	CLRO	Tue, Jun 23, 1998	2.50	2.50	2.41	2.41
691	NASDAQ	CLRO	Mon, Jun 22, 1998	2.50	2.50	2.41	2.44
690	NASDAQ	CLRO	Fri, Jun 19, 1998	2.47	2.50	2.41	2.41
689	NASDAQ	CLRO	Thu, Jun 18, 1998	2.50	2.50	2.41	2.47
688	NASDAQ	CLRO	Wed, Jun 17, 1998	2.50	2.56	2.47	2.50
687	NASDAQ	CLRO	Tue, Jun 16, 1998	2.44	2.50	2.38	2.50
686	NASDAQ	CLRO	Mon, Jun 15, 1998	2.63	2.63	2.44	2.47
685	NASDAQ	CLRO	Fri, Jun 12, 1998	2.63	2.69	2.50	2.50
684	NASDAQ	CLRO	Thu, Jun 11, 1998	2.63	2.69	2.56	2.63
683	NASDAQ	CLRO	Wed, Jun 10, 1998	2.53	2.78	2.50	2.63
682	NASDAQ	CLRO	Tue, Jun 9, 1998	2.44	2.59	2.38	2.53
681	NASDAQ	CLRO	Mon, Jun 8, 1998	2.25	2.47	2.25	2.44
680	NASDAQ	CLRO	Fri, Jun 5, 1998	2.31	2.31	2.25	2.25
679	NASDAQ	CLRO	Thu, Jun 4, 1998	2.34	2.41	2.19	2.19
678	NASDAQ	CLRO	Wed, Jun 3, 1998	2.50	2.50	2.31	2.38
677	NASDAQ	CLRO	Tue, Jun 2, 1998	2.47	2.53	2.38	2.44
676	NASDAQ	CLRO	Mon, Jun 1, 1998	2.38	2.47	2.31	2.38
675	NASDAQ	CLRO	Fri, May 29, 1998	2.31	2.34	2.25	2.31
674	NASDAQ	CLRO	Thu, May 28, 1998	2.25	2.31	2.13	2.31
673	NASDAQ	CLRO	Wed, May 27, 1998	2.31	2.31	2.13	2.31
672	NASDAQ	CLRO	Tue, May 26, 1998	2.38	2.44	2.25	2.31
671	NASDAQ	CLRO	Fri, May 22, 1998	2.25	2.42	2.19	2.25
670	NASDAQ	CLRO	Thu, May 21, 1998	2.34	2.38	2.03	2.13
669	NASDAQ	CLRO	Wed, May 20, 1998	2.44	2.53	2.13	2.25
668	NASDAQ	CLRO	Tue, May 19, 1998	2.19	2.75	2.00	2.50
667	NASDAQ	CLRO	Mon, May 18, 1998	1.88	2.06	1.81	2.00
666	NASDAQ	CLRO	Fri, May 15, 1998	1.88	1.88	1.81	1.84
665	NASDAQ	CLRO	Thu, May 14, 1998	1.84	1.88	1.78	1.88
664	NASDAQ	CLRO	Wed, May 13, 1998	1.88	1.88	1.75	1.78
663	NASDAQ	CLRO	Tue, May 12, 1998	1.84	1.91	1.84	1.88
662	NASDAQ	CLRO	Mon, May 11, 1998	1.91	1.91	1.81	1.88
661	NASDAQ	CLRO	Fri, May 8, 1998	1.84	1.91	1.81	1.91
660	NASDAQ	CLRO	Thu, May 7, 1998	1.88	1.91	1.84	1.91
659	NASDAQ	CLRO	Wed, May 6, 1998	1.84	1.88	1.84	1.88
658	NASDAQ	CLRO	Tue, May 5, 1998	1.88	1.88	1.81	1.81
657	NASDAQ	CLRO	Mon, May 4, 1998	1.84	1.88	1.78	1.88
656	NASDAQ	CLRO	Fri, May 1, 1998	1.88	1.91	1.81	1.84
655	NASDAQ	CLRO	Thu, Apr 30, 1998	1.66	1.81	1.66	1.78
654	NASDAQ	CLRO	Wed, Apr 29, 1998	1.56	1.63	1.53	1.59
653	NASDAQ	CLRO	Tue, Apr 28, 1998	1.66	1.66	1.53	1.56
652	NASDAQ	CLRO	Mon, Apr 27, 1998	1.63	1.69	1.50	1.56
651	NASDAQ	CLRO	Fri, Apr 24, 1998	1.81	1.88	1.63	1.72
650	NASDAQ	CLRO	Thu, Apr 23, 1998	1.84	1.94	1.69	1.81
649	NASDAQ	CLRO	Wed, Apr 22, 1998	1.81	1.94	1.69	1.72
648	NASDAQ	CLRO	Tue, Apr 21, 1998	1.75	1.94	1.75	1.81
647	NASDAQ	CLRO	Mon, Apr 20, 1998	1.59	1.91	1.56	1.75
646	NASDAQ	CLRO	Fri, Apr 17, 1998	1.50	1.69	1.38	1.53
645	NASDAQ	CLRO	Thu, Apr 16, 1998	1.38	1.44	1.34	1.38
644	NASDAQ	CLRO	Wed, Apr 15, 1998	1.38	1.38	1.31	1.34
643	NASDAQ	CLRO	Tue, Apr 14, 1998	1.31	1.38	1.28	1.34
642	NASDAQ	CLRO	Mon, Apr 13, 1998	1.31	1.34	1.28	1.31
641	NASDAQ	CLRO	Thu, Apr 9, 1998	1.28	1.34	1.25	1.28
640	NASDAQ	CLRO	Wed, Apr 8, 1998	1.34	1.38	1.28	1.28
639	NASDAQ	CLRO	Tue, Apr 7, 1998	1.44	1.44	1.34	1.34
638	NASDAQ	CLRO	Mon, Apr 6, 1998	1.41	1.44	1.34	1.34
637	NASDAQ	CLRO	Fri, Apr 3, 1998	1.44	1.44	1.34	1.34
636	NASDAQ	CLRO	Thu, Apr 2, 1998	1.47	1.47	1.38	1.44
635	NASDAQ	CLRO	Wed, Apr 1, 1998	1.50	1.50	1.41	1.44
634	NASDAQ	CLRO	Tue, Mar 31, 1998	1.41	1.50	1.41	1.44
633	NASDAQ	CLRO	Mon, Mar 30, 1998	1.41	1.44	1.38	1.44
632	NASDAQ	CLRO	Fri, Mar 27, 1998	1.41	1.41	1.34	1.38
631	NASDAQ	CLRO	Thu, Mar 26, 1998	1.38	1.38	1.31	1.34
630	NASDAQ	CLRO	Wed, Mar 25, 1998	1.34	1.38	1.34	1.34
629	NASDAQ	CLRO	Tue, Mar 24, 1998	1.34	1.38	1.31	1.34
628	NASDAQ	CLRO	Mon, Mar 23, 1998	1.31	1.34	1.31	1.31
627	NASDAQ	CLRO	Fri, Mar 20, 1998	1.34	1.34	1.28	1.34
626	NASDAQ	CLRO	Thu, Mar 19, 1998	1.34	1.34	1.31	1.34
625	NASDAQ	CLRO	Wed, Mar 18, 1998	1.34	1.34	1.31	1.31
624	NASDAQ	CLRO	Tue, Mar 17, 1998	1.31	1.34	1.31	1.34
623	NASDAQ	CLRO	Mon, Mar 16, 1998	1.31	1.31	1.28	1.31
622	NASDAQ	CLRO	Fri, Mar 13, 1998	1.34	1.34	1.28	1.31
621	NASDAQ	CLRO	Thu, Mar 12, 1998	1.34	1.34	1.25	1.34
620	NASDAQ	CLRO	Wed, Mar 11, 1998	1.31	1.34	1.31	1.34
619	NASDAQ	CLRO	Tue, Mar 10, 1998	1.38	1.38	1.28	1.28
618	NASDAQ	CLRO	Mon, Mar 9, 1998	1.41	1.41	1.31	1.34
617	NASDAQ	CLRO	Fri, Mar 6, 1998	1.38	1.38	1.31	1.38
616	NASDAQ	CLRO	Thu, Mar 5, 1998	1.28	1.38	1.28	1.31
615	NASDAQ	CLRO	Wed, Mar 4, 1998	1.34	1.38	1.31	1.38
614	NASDAQ	CLRO	Tue, Mar 3, 1998	1.31	1.34	1.28	1.34
613	NASDAQ	CLRO	Mon, Mar 2, 1998	1.31	1.31	1.28	1.31
612	NASDAQ	CLRO	Fri, Feb 27, 1998	1.31	1.31	1.25	1.31
611	NASDAQ	CLRO	Thu, Feb 26, 1998	1.28	1.31	1.25	1.25
610	NASDAQ	CLRO	Wed, Feb 25, 1998	1.31	1.31	1.25	1.25
609	NASDAQ	CLRO	Tue, Feb 24, 1998	1.41	1.41	1.25	1.25
608	NASDAQ	CLRO	Mon, Feb 23, 1998	1.44	1.44	1.38	1.41
607	NASDAQ	CLRO	Fri, Feb 20, 1998	1.44	1.44	1.34	1.44
606	NASDAQ	CLRO	Thu, Feb 19, 1998	1.44	1.47	1.41	1.44
605	NASDAQ	CLRO	Wed, Feb 18, 1998	1.50	1.50	1.44	1.44
604	NASDAQ	CLRO	Tue, Feb 17, 1998	1.41	1.50	1.25	1.50
603	NASDAQ	CLRO	Fri, Feb 13, 1998	1.19	1.22	1.19	1.19
602	NASDAQ	CLRO	Thu, Feb 12, 1998	1.19	1.22	1.16	1.16
601	NASDAQ	CLRO	Wed, Feb 11, 1998	1.19	1.19	1.19	1.19
600	NASDAQ	CLRO	Tue, Feb 10, 1998	1.22	1.22	1.19	1.19
599	NASDAQ	CLRO	Mon, Feb 9, 1998	1.22	1.22	1.19	1.19
598	NASDAQ	CLRO	Fri, Feb 6, 1998	1.19	1.22	1.19	1.22
597	NASDAQ	CLRO	Thu, Feb 5, 1998	1.22	1.22	1.16	1.16
596	NASDAQ	CLRO	Wed, Feb 4, 1998	1.19	1.22	1.13	1.22
595	NASDAQ	CLRO	Tue, Feb 3, 1998	1.13	1.19	1.13	1.19
594	NASDAQ	CLRO	Mon, Feb 2, 1998	1.09	1.19	1.09	1.19
593	NASDAQ	CLRO	Fri, Jan 30, 1998	1.13	1.13	1.06	1.06
592	NASDAQ	CLRO	Thu, Jan 29, 1998	1.06	1.22	1.06	1.13
591	NASDAQ	CLRO	Wed, Jan 28, 1998	1.16	1.25	1.06	1.06
590	NASDAQ	CLRO	Tue, Jan 27, 1998	1.13	1.16	1.13	1.13
589	NASDAQ	CLRO	Mon, Jan 26, 1998	1.13	1.13	1.09	1.09
588	NASDAQ	CLRO	Fri, Jan 23, 1998	1.19	1.19	1.16	1.19
587	NASDAQ	CLRO	Thu, Jan 22, 1998	1.25	1.25	1.19	1.19
586	NASDAQ	CLRO	Wed, Jan 21, 1998	1.31	1.31	1.22	1.25
585	NASDAQ	CLRO	Tue, Jan 20, 1998	1.28	1.34	1.28	1.28
584	NASDAQ	CLRO	Fri, Jan 16, 1998	1.25	1.31	1.25	1.31
583	NASDAQ	CLRO	Thu, Jan 15, 1998	1.19	1.28	1.19	1.19
582	NASDAQ	CLRO	Wed, Jan 14, 1998	1.03	1.22	1.03	1.16
581	NASDAQ	CLRO	Tue, Jan 13, 1998	0.91	1.06	0.91	1.03
580	NASDAQ	CLRO	Mon, Jan 12, 1998	1.06	1.06	0.91	0.91
579	NASDAQ	CLRO	Fri, Jan 9, 1998	1.13	1.13	1.06	1.06
578	NASDAQ	CLRO	Thu, Jan 8, 1998	1.19	1.22	1.13	1.13
577	NASDAQ	CLRO	Wed, Jan 7, 1998	1.22	1.25	1.19	1.19
576	NASDAQ	CLRO	Tue, Jan 6, 1998	1.28	1.28	1.22	1.25
575	NASDAQ	CLRO	Mon, Jan 5, 1998	1.16	1.38	1.16	1.25
574	NASDAQ	CLRO	Fri, Jan 2, 1998	1.19	1.19	1.16	1.16
573	NASDAQ	CLRO	Wed, Dec 31, 1997	1.16	1.19	1.13	1.16
572	NASDAQ	CLRO	Tue, Dec 30, 1997	1.13	1.16	1.13	1.13
571	NASDAQ	CLRO	Mon, Dec 29, 1997	1.13	1.16	1.13	1.13
570	NASDAQ	CLRO	Fri, Dec 26, 1997	1.13	1.13	1.13	1.13
569	NASDAQ	CLRO	Wed, Dec 24, 1997	1.25	1.25	1.09	1.09
568	NASDAQ	CLRO	Tue, Dec 23, 1997	1.13	1.38	1.13	1.16
567	NASDAQ	CLRO	Mon, Dec 22, 1997	1.19	1.28	1.16	1.16
566	NASDAQ	CLRO	Fri, Dec 19, 1997	1.16	1.19	1.16	1.16
565	NASDAQ	CLRO	Thu, Dec 18, 1997	1.19	1.19	1.16	1.16
564	NASDAQ	CLRO	Wed, Dec 17, 1997	1.19	1.19	1.19	1.19
563	NASDAQ	CLRO	Tue, Dec 16, 1997	1.13	1.19	1.06	1.13
562	NASDAQ	CLRO	Mon, Dec 15, 1997	1.13	1.13	1.03	1.13
561	NASDAQ	CLRO	Fri, Dec 12, 1997	1.16	1.16	1.16	1.16
560	NASDAQ	CLRO	Thu, Dec 11, 1997	1.25	1.25	1.19	1.19
559	NASDAQ	CLRO	Wed, Dec 10, 1997	1.19	1.22	1.19	1.22
558	NASDAQ	CLRO	Tue, Dec 9, 1997	1.25	1.25	1.22	1.22
557	NASDAQ	CLRO	Mon, Dec 8, 1997	1.19	1.28	1.19	1.25
556	NASDAQ	CLRO	Fri, Dec 5, 1997	1.25	1.31	1.25	1.28
555	NASDAQ	CLRO	Thu, Dec 4, 1997	1.47	1.47	1.22	1.25
554	NASDAQ	CLRO	Wed, Dec 3, 1997	1.47	1.47	1.41	1.44
553	NASDAQ	CLRO	Tue, Dec 2, 1997	1.44	1.44	1.44	1.44
552	NASDAQ	CLRO	Mon, Dec 1, 1997	1.44	1.50	1.44	1.44
551	NASDAQ	CLRO	Fri, Nov 28, 1997	1.47	1.50	1.47	1.50
550	NASDAQ	CLRO	Wed, Nov 26, 1997	1.50	1.50	1.47	1.47
549	NASDAQ	CLRO	Tue, Nov 25, 1997	1.53	1.53	1.47	1.47
548	NASDAQ	CLRO	Mon, Nov 24, 1997	1.47	1.56	1.44	1.53
547	NASDAQ	CLRO	Fri, Nov 21, 1997	1.47	1.48	1.44	1.44
546	NASDAQ	CLRO	Thu, Nov 20, 1997	1.50	1.56	1.47	1.50
545	NASDAQ	CLRO	Wed, Nov 19, 1997	1.50	1.56	1.50	1.56
544	NASDAQ	CLRO	Tue, Nov 18, 1997	1.56	1.63	1.50	1.53
543	NASDAQ	CLRO	Mon, Nov 17, 1997	1.44	1.63	1.41	1.53
542	NASDAQ	CLRO	Fri, Nov 14, 1997	1.47	1.47	1.47	1.47
541	NASDAQ	CLRO	Thu, Nov 13, 1997	1.44	1.50	1.38	1.38
540	NASDAQ	CLRO	Wed, Nov 12, 1997	1.44	1.50	1.34	1.44
539	NASDAQ	CLRO	Tue, Nov 11, 1997	1.44	1.50	1.41	1.50
538	NASDAQ	CLRO	Mon, Nov 10, 1997	1.31	1.44	1.31	1.41
537	NASDAQ	CLRO	Fri, Nov 7, 1997	1.44	1.44	1.31	1.31
536	NASDAQ	CLRO	Thu, Nov 6, 1997	1.44	1.50	1.44	1.44
535	NASDAQ	CLRO	Wed, Nov 5, 1997	1.53	1.53	1.44	1.44
534	NASDAQ	CLRO	Tue, Nov 4, 1997	1.59	1.63	1.50	1.50
533	NASDAQ	CLRO	Mon, Nov 3, 1997	1.44	1.56	1.44	1.56
532	NASDAQ	CLRO	Fri, Oct 31, 1997	1.34	1.47	1.31	1.34
531	NASDAQ	CLRO	Thu, Oct 30, 1997	1.38	1.41	1.34	1.41
530	NASDAQ	CLRO	Wed, Oct 29, 1997	1.38	1.41	1.28	1.38
529	NASDAQ	CLRO	Tue, Oct 28, 1997	1.28	1.44	1.28	1.38
528	NASDAQ	CLRO	Mon, Oct 27, 1997	1.47	1.50	1.31	1.31
527	NASDAQ	CLRO	Fri, Oct 24, 1997	1.47	1.53	1.34	1.47
526	NASDAQ	CLRO	Thu, Oct 23, 1997	1.47	1.47	1.38	1.47
525	NASDAQ	CLRO	Wed, Oct 22, 1997	1.50	1.63	1.38	1.44
524	NASDAQ	CLRO	Tue, Oct 21, 1997	1.25	1.50	1.25	1.50
523	NASDAQ	CLRO	Mon, Oct 20, 1997	1.22	1.25	1.16	1.25
522	NASDAQ	CLRO	Fri, Oct 17, 1997	1.19	1.25	1.16	1.19
521	NASDAQ	CLRO	Thu, Oct 16, 1997	1.13	1.44	1.09	1.22
520	NASDAQ	CLRO	Wed, Oct 15, 1997	1.03	1.06	1.00	1.06
519	NASDAQ	CLRO	Tue, Oct 14, 1997	1.00	1.03	0.97	1.00
518	NASDAQ	CLRO	Mon, Oct 13, 1997	0.97	1.00	0.97	0.97
517	NASDAQ	CLRO	Fri, Oct 10, 1997	0.97	0.97	0.97	0.97
516	NASDAQ	CLRO	Thu, Oct 9, 1997	1.00	1.00	0.97	1.00
515	NASDAQ	CLRO	Wed, Oct 8, 1997	0.97	1.00	0.97	1.00
514	NASDAQ	CLRO	Tue, Oct 7, 1997	1.00	1.03	0.97	1.00
513	NASDAQ	CLRO	Mon, Oct 6, 1997	1.00	1.02	1.00	1.00
512	NASDAQ	CLRO	Fri, Oct 3, 1997	1.00	1.03	1.00	1.03
511	NASDAQ	CLRO	Thu, Oct 2, 1997	1.00	1.03	0.97	1.03
510	NASDAQ	CLRO	Wed, Oct 1, 1997	1.00	1.06	0.88	1.00
509	NASDAQ	CLRO	Tue, Sep 30, 1997	1.00	1.05	1.00	1.05
508	NASDAQ	CLRO	Mon, Sep 29, 1997	1.03	1.06	1.00	1.00
507	NASDAQ	CLRO	Fri, Sep 26, 1997	1.03	1.09	1.00	1.03
506	NASDAQ	CLRO	Thu, Sep 25, 1997	1.00	1.13	1.00	1.03
505	NASDAQ	CLRO	Wed, Sep 24, 1997	1.00	1.06	1.00	1.06
504	NASDAQ	CLRO	Tue, Sep 23, 1997	1.03	1.06	1.00	1.06
503	NASDAQ	CLRO	Mon, Sep 22, 1997	1.06	1.06	1.00	1.00
502	NASDAQ	CLRO	Fri, Sep 19, 1997	1.00	1.00	1.00	1.00
501	NASDAQ	CLRO	Thu, Sep 18, 1997	1.06	1.06	1.00	1.00
500	NASDAQ	CLRO	Wed, Sep 17, 1997	1.03	1.03	1.00	1.03
499	NASDAQ	CLRO	Tue, Sep 16, 1997	1.06	1.06	1.00	1.00
498	NASDAQ	CLRO	Mon, Sep 15, 1997	1.00	1.05	1.00	1.03
497	NASDAQ	CLRO	Fri, Sep 12, 1997	1.03	1.06	1.00	1.00
496	NASDAQ	CLRO	Thu, Sep 11, 1997	1.06	1.06	1.00	1.03
495	NASDAQ	CLRO	Wed, Sep 10, 1997	1.06	1.06	1.03	1.03
494	NASDAQ	CLRO	Tue, Sep 9, 1997	1.00	1.03	1.00	1.03
493	NASDAQ	CLRO	Mon, Sep 8, 1997	1.06	1.06	1.00	1.03
492	NASDAQ	CLRO	Fri, Sep 5, 1997	1.00	1.06	1.00	1.06
491	NASDAQ	CLRO	Thu, Sep 4, 1997	1.03	1.05	1.00	1.05
490	NASDAQ	CLRO	Wed, Sep 3, 1997	1.00	1.03	0.97	1.00
489	NASDAQ	CLRO	Tue, Sep 2, 1997	0.94	1.03	0.94	1.00
488	NASDAQ	CLRO	Fri, Aug 29, 1997	0.94	0.94	0.94	0.94
487	NASDAQ	CLRO	Thu, Aug 28, 1997	0.97	1.00	0.94	0.94
486	NASDAQ	CLRO	Wed, Aug 27, 1997	0.97	0.97	0.94	0.97
485	NASDAQ	CLRO	Tue, Aug 26, 1997	0.84	0.97	0.84	0.94
484	NASDAQ	CLRO	Fri, Aug 22, 1997	0.84	0.84	0.84	0.84
483	NASDAQ	CLRO	Wed, Aug 20, 1997	0.88	0.91	0.88	0.91
482	NASDAQ	CLRO	Tue, Aug 19, 1997	0.91	0.97	0.88	0.88
481	NASDAQ	CLRO	Mon, Aug 18, 1997	0.88	0.97	0.88	0.91
480	NASDAQ	CLRO	Fri, Aug 15, 1997	0.91	0.91	0.88	0.88
479	NASDAQ	CLRO	Thu, Aug 14, 1997	0.84	0.94	0.81	0.91
478	NASDAQ	CLRO	Wed, Aug 13, 1997	0.84	0.84	0.84	0.84
477	NASDAQ	CLRO	Tue, Aug 12, 1997	0.81	0.83	0.81	0.83
476	NASDAQ	CLRO	Mon, Aug 11, 1997	0.81	0.84	0.81	0.81
475	NASDAQ	CLRO	Fri, Aug 8, 1997	0.81	0.81	0.78	0.81
474	NASDAQ	CLRO	Thu, Aug 7, 1997	0.78	0.81	0.78	0.81
473	NASDAQ	CLRO	Wed, Aug 6, 1997	0.78	0.78	0.75	0.78
472	NASDAQ	CLRO	Fri, Aug 1, 1997	0.75	0.75	0.75	0.75
471	NASDAQ	CLRO	Thu, Jul 31, 1997	0.75	0.75	0.75	0.75
470	NASDAQ	CLRO	Wed, Jul 30, 1997	0.75	0.75	0.75	0.75
469	NASDAQ	CLRO	Tue, Jul 29, 1997	0.78	0.78	0.75	0.75
468	NASDAQ	CLRO	Mon, Jul 28, 1997	0.75	0.78	0.75	0.78
467	NASDAQ	CLRO	Fri, Jul 25, 1997	0.75	0.75	0.75	0.75
466	NASDAQ	CLRO	Thu, Jul 24, 1997	0.75	0.75	0.75	0.75
465	NASDAQ	CLRO	Wed, Jul 23, 1997	0.75	0.78	0.75	0.78
464	NASDAQ	CLRO	Tue, Jul 22, 1997	0.78	0.78	0.75	0.75
463	NASDAQ	CLRO	Mon, Jul 21, 1997	0.75	0.75	0.75	0.75
462	NASDAQ	CLRO	Thu, Jul 17, 1997	0.75	0.75	0.75	0.75
461	NASDAQ	CLRO	Wed, Jul 16, 1997	0.75	0.75	0.75	0.75
460	NASDAQ	CLRO	Tue, Jul 15, 1997	0.78	0.78	0.78	0.78
459	NASDAQ	CLRO	Mon, Jul 14, 1997	0.75	0.75	0.75	0.75
458	NASDAQ	CLRO	Fri, Jul 11, 1997	0.81	0.81	0.75	0.75
457	NASDAQ	CLRO	Thu, Jul 10, 1997	0.78	0.81	0.78	0.81
456	NASDAQ	CLRO	Wed, Jul 9, 1997	0.78	0.81	0.78	0.81
455	NASDAQ	CLRO	Tue, Jul 8, 1997	0.78	0.84	0.78	0.78
454	NASDAQ	CLRO	Mon, Jul 7, 1997	0.78	0.81	0.78	0.78
453	NASDAQ	CLRO	Thu, Jul 3, 1997	0.81	0.81	0.81	0.81
452	NASDAQ	CLRO	Wed, Jul 2, 1997	0.78	0.81	0.78	0.81
451	NASDAQ	CLRO	Tue, Jul 1, 1997	0.78	0.78	0.75	0.78
450	NASDAQ	CLRO	Mon, Jun 30, 1997	0.75	0.75	0.75	0.75
449	NASDAQ	CLRO	Fri, Jun 27, 1997	0.75	0.75	0.75	0.75
448	NASDAQ	CLRO	Thu, Jun 26, 1997	0.69	0.78	0.69	0.78
447	NASDAQ	CLRO	Wed, Jun 25, 1997	0.78	0.78	0.72	0.72
446	NASDAQ	CLRO	Tue, Jun 24, 1997	0.75	0.78	0.72	0.72
445	NASDAQ	CLRO	Mon, Jun 23, 1997	0.66	0.75	0.66	0.75
444	NASDAQ	CLRO	Fri, Jun 20, 1997	0.75	0.75	0.75	0.75
443	NASDAQ	CLRO	Wed, Jun 18, 1997	0.72	0.72	0.66	0.66
442	NASDAQ	CLRO	Tue, Jun 17, 1997	0.75	0.75	0.69	0.69
441	NASDAQ	CLRO	Mon, Jun 16, 1997	0.75	0.75	0.75	0.75
440	NASDAQ	CLRO	Fri, Jun 13, 1997	0.69	0.69	0.69	0.69
439	NASDAQ	CLRO	Thu, Jun 12, 1997	0.69	0.75	0.69	0.69
438	NASDAQ	CLRO	Tue, Jun 10, 1997	0.75	0.78	0.75	0.75
437	NASDAQ	CLRO	Fri, Jun 6, 1997	0.69	0.69	0.69	0.69
436	NASDAQ	CLRO	Thu, Jun 5, 1997	0.78	0.78	0.69	0.69
435	NASDAQ	CLRO	Wed, Jun 4, 1997	0.75	0.75	0.69	0.72
434	NASDAQ	CLRO	Tue, Jun 3, 1997	0.69	0.75	0.66	0.72
433	NASDAQ	CLRO	Mon, Jun 2, 1997	0.72	0.72	0.66	0.69
432	NASDAQ	CLRO	Fri, May 30, 1997	0.66	0.66	0.66	0.66
431	NASDAQ	CLRO	Thu, May 29, 1997	0.66	0.72	0.66	0.72
430	NASDAQ	CLRO	Wed, May 28, 1997	0.63	0.66	0.63	0.66
429	NASDAQ	CLRO	Tue, May 27, 1997	0.69	0.72	0.66	0.66
428	NASDAQ	CLRO	Fri, May 23, 1997	0.59	0.63	0.59	0.63
427	NASDAQ	CLRO	Thu, May 22, 1997	0.63	0.63	0.59	0.63
426	NASDAQ	CLRO	Wed, May 21, 1997	0.63	0.66	0.59	0.59
425	NASDAQ	CLRO	Tue, May 20, 1997	0.63	0.63	0.59	0.59
424	NASDAQ	CLRO	Mon, May 19, 1997	0.63	0.69	0.59	0.59
423	NASDAQ	CLRO	Fri, May 16, 1997	0.63	0.63	0.59	0.59
422	NASDAQ	CLRO	Wed, May 14, 1997	0.63	0.69	0.63	0.69
421	NASDAQ	CLRO	Tue, May 13, 1997	0.63	0.75	0.59	0.69
420	NASDAQ	CLRO	Mon, May 12, 1997	0.69	0.69	0.69	0.69
419	NASDAQ	CLRO	Thu, May 8, 1997	0.69	0.69	0.69	0.69
418	NASDAQ	CLRO	Wed, May 7, 1997	0.69	0.75	0.69	0.69
417	NASDAQ	CLRO	Tue, May 6, 1997	0.69	0.69	0.69	0.69
416	NASDAQ	CLRO	Fri, May 2, 1997	0.72	0.72	0.72	0.72
415	NASDAQ	CLRO	Thu, May 1, 1997	0.75	0.75	0.72	0.72
414	NASDAQ	CLRO	Wed, Apr 30, 1997	0.69	0.72	0.69	0.72
413	NASDAQ	CLRO	Tue, Apr 29, 1997	0.69	0.69	0.69	0.69
412	NASDAQ	CLRO	Mon, Apr 28, 1997	0.72	0.72	0.69	0.69
411	NASDAQ	CLRO	Tue, Apr 22, 1997	0.69	0.69	0.66	0.66
410	NASDAQ	CLRO	Mon, Apr 21, 1997	0.66	0.66	0.66	0.66
409	NASDAQ	CLRO	Fri, Apr 18, 1997	0.66	0.66	0.66	0.66
408	NASDAQ	CLRO	Thu, Apr 17, 1997	0.69	0.69	0.66	0.66
407	NASDAQ	CLRO	Wed, Apr 16, 1997	0.72	0.72	0.72	0.72
406	NASDAQ	CLRO	Tue, Apr 15, 1997	0.69	0.69	0.69	0.69
405	NASDAQ	CLRO	Thu, Apr 10, 1997	0.78	0.78	0.69	0.75
404	NASDAQ	CLRO	Tue, Apr 8, 1997	0.78	0.78	0.78	0.78
403	NASDAQ	CLRO	Mon, Apr 7, 1997	0.72	0.72	0.72	0.72
402	NASDAQ	CLRO	Fri, Apr 4, 1997	0.78	0.78	0.75	0.75
401	NASDAQ	CLRO	Thu, Apr 3, 1997	0.78	0.78	0.69	0.78
400	NASDAQ	CLRO	Wed, Apr 2, 1997	0.78	0.78	0.75	0.75
399	NASDAQ	CLRO	Tue, Apr 1, 1997	0.78	0.78	0.78	0.78
398	NASDAQ	CLRO	Mon, Mar 31, 1997	0.69	0.78	0.69	0.78
397	NASDAQ	CLRO	Thu, Mar 27, 1997	0.69	0.72	0.69	0.72
396	NASDAQ	CLRO	Tue, Mar 25, 1997	0.66	0.72	0.66	0.72
395	NASDAQ	CLRO	Mon, Mar 24, 1997	0.69	0.72	0.66	0.72
394	NASDAQ	CLRO	Fri, Mar 21, 1997	0.72	0.72	0.72	0.72
393	NASDAQ	CLRO	Thu, Mar 20, 1997	0.72	0.72	0.69	0.72
392	NASDAQ	CLRO	Wed, Mar 19, 1997	0.63	0.69	0.63	0.69
391	NASDAQ	CLRO	Tue, Mar 18, 1997	0.66	0.72	0.66	0.66
390	NASDAQ	CLRO	Mon, Mar 17, 1997	0.72	0.72	0.72	0.72
389	NASDAQ	CLRO	Fri, Mar 14, 1997	0.69	0.69	0.69	0.69
388	NASDAQ	CLRO	Thu, Mar 13, 1997	0.66	0.69	0.63	0.69
387	NASDAQ	CLRO	Wed, Mar 12, 1997	0.75	0.75	0.69	0.72
386	NASDAQ	CLRO	Tue, Mar 11, 1997	0.72	0.72	0.72	0.72
385	NASDAQ	CLRO	Fri, Mar 7, 1997	0.72	0.72	0.72	0.72
384	NASDAQ	CLRO	Wed, Mar 5, 1997	0.75	0.75	0.72	0.75
383	NASDAQ	CLRO	Tue, Mar 4, 1997	0.75	0.75	0.75	0.75
382	NASDAQ	CLRO	Mon, Mar 3, 1997	0.75	0.75	0.69	0.69
381	NASDAQ	CLRO	Fri, Feb 28, 1997	0.72	0.75	0.72	0.72
380	NASDAQ	CLRO	Thu, Feb 27, 1997	0.81	0.81	0.75	0.75
379	NASDAQ	CLRO	Wed, Feb 26, 1997	0.75	0.75	0.75	0.75
378	NASDAQ	CLRO	Tue, Feb 25, 1997	0.75	0.81	0.75	0.75
377	NASDAQ	CLRO	Mon, Feb 24, 1997	0.78	0.78	0.78	0.78
376	NASDAQ	CLRO	Fri, Feb 21, 1997	0.75	0.75	0.75	0.75
375	NASDAQ	CLRO	Thu, Feb 20, 1997	0.81	0.84	0.75	0.84
374	NASDAQ	CLRO	Tue, Feb 18, 1997	0.81	0.81	0.75	0.75
373	NASDAQ	CLRO	Fri, Feb 14, 1997	0.75	0.75	0.75	0.75
372	NASDAQ	CLRO	Thu, Feb 13, 1997	0.75	0.75	0.75	0.75
371	NASDAQ	CLRO	Wed, Feb 12, 1997	0.75	0.81	0.75	0.75
370	NASDAQ	CLRO	Tue, Feb 11, 1997	0.81	0.81	0.81	0.81
369	NASDAQ	CLRO	Mon, Feb 10, 1997	0.88	0.88	0.81	0.81
368	NASDAQ	CLRO	Fri, Feb 7, 1997	0.81	0.81	0.81	0.81
367	NASDAQ	CLRO	Thu, Feb 6, 1997	0.81	0.88	0.81	0.88
366	NASDAQ	CLRO	Wed, Feb 5, 1997	0.81	0.81	0.81	0.81
365	NASDAQ	CLRO	Tue, Feb 4, 1997	0.81	0.81	0.81	0.81
364	NASDAQ	CLRO	Mon, Feb 3, 1997	0.75	0.81	0.75	0.81
363	NASDAQ	CLRO	Fri, Jan 31, 1997	0.78	0.78	0.75	0.78
362	NASDAQ	CLRO	Thu, Jan 30, 1997	0.78	0.78	0.75	0.78
361	NASDAQ	CLRO	Wed, Jan 29, 1997	0.78	0.78	0.75	0.75
360	NASDAQ	CLRO	Tue, Jan 28, 1997	0.81	0.81	0.75	0.75
359	NASDAQ	CLRO	Mon, Jan 27, 1997	0.75	0.75	0.75	0.75
358	NASDAQ	CLRO	Fri, Jan 24, 1997	0.84	0.84	0.75	0.75
357	NASDAQ	CLRO	Thu, Jan 23, 1997	0.78	0.84	0.78	0.78
356	NASDAQ	CLRO	Wed, Jan 22, 1997	0.88	0.88	0.78	0.78
355	NASDAQ	CLRO	Tue, Jan 21, 1997	0.88	0.94	0.88	0.91
354	NASDAQ	CLRO	Mon, Jan 20, 1997	0.94	0.94	0.94	0.94
353	NASDAQ	CLRO	Fri, Jan 17, 1997	0.97	1.00	0.88	0.88
352	NASDAQ	CLRO	Thu, Jan 16, 1997	0.81	0.91	0.81	0.88
351	NASDAQ	CLRO	Wed, Jan 15, 1997	0.88	0.88	0.81	0.88
350	NASDAQ	CLRO	Tue, Jan 14, 1997	0.83	0.89	0.81	0.86
349	NASDAQ	CLRO	Mon, Jan 13, 1997	0.81	0.94	0.81	0.81
348	NASDAQ	CLRO	Fri, Jan 10, 1997	0.81	0.88	0.81	0.88
347	NASDAQ	CLRO	Thu, Jan 9, 1997	0.91	0.94	0.91	0.94
346	NASDAQ	CLRO	Wed, Jan 8, 1997	0.84	0.94	0.84	0.94
345	NASDAQ	CLRO	Tue, Jan 7, 1997	0.88	0.94	0.88	0.88
344	NASDAQ	CLRO	Mon, Jan 6, 1997	0.88	0.88	0.88	0.88
343	NASDAQ	CLRO	Fri, Jan 3, 1997	0.91	0.97	0.91	0.97
342	NASDAQ	CLRO	Thu, Jan 2, 1997	0.88	0.88	0.84	0.88
341	NASDAQ	CLRO	Tue, Dec 31, 1996	0.81	0.84	0.75	0.84
340	NASDAQ	CLRO	Mon, Dec 30, 1996	0.81	0.81	0.75	0.75
339	NASDAQ	CLRO	Fri, Dec 27, 1996	0.69	0.81	0.69	0.75
338	NASDAQ	CLRO	Thu, Dec 26, 1996	0.78	0.78	0.69	0.69
337	NASDAQ	CLRO	Tue, Dec 24, 1996	0.75	0.75	0.72	0.72
336	NASDAQ	CLRO	Mon, Dec 23, 1996	0.78	0.81	0.75	0.75
335	NASDAQ	CLRO	Fri, Dec 20, 1996	0.84	0.88	0.78	0.78
334	NASDAQ	CLRO	Thu, Dec 19, 1996	0.81	0.81	0.78	0.81
333	NASDAQ	CLRO	Wed, Dec 18, 1996	0.78	0.78	0.78	0.78
332	NASDAQ	CLRO	Tue, Dec 17, 1996	0.81	0.84	0.78	0.81
331	NASDAQ	CLRO	Mon, Dec 16, 1996	0.81	0.81	0.81	0.81
330	NASDAQ	CLRO	Fri, Dec 13, 1996	0.81	0.94	0.81	0.94
329	NASDAQ	CLRO	Thu, Dec 12, 1996	0.81	0.88	0.81	0.88
328	NASDAQ	CLRO	Wed, Dec 11, 1996	0.81	0.81	0.81	0.81
327	NASDAQ	CLRO	Tue, Dec 10, 1996	0.81	0.81	0.81	0.81
326	NASDAQ	CLRO	Mon, Dec 9, 1996	0.81	0.91	0.81	0.81
325	NASDAQ	CLRO	Fri, Dec 6, 1996	0.81	0.94	0.81	0.81
324	NASDAQ	CLRO	Thu, Dec 5, 1996	0.84	0.84	0.81	0.81
323	NASDAQ	CLRO	Wed, Dec 4, 1996	0.91	0.94	0.88	0.94
322	NASDAQ	CLRO	Tue, Dec 3, 1996	0.88	0.91	0.81	0.91
321	NASDAQ	CLRO	Mon, Dec 2, 1996	0.81	0.94	0.78	0.88
320	NASDAQ	CLRO	Wed, Nov 27, 1996	0.81	0.91	0.81	0.91
319	NASDAQ	CLRO	Tue, Nov 26, 1996	0.81	0.88	0.81	0.88
318	NASDAQ	CLRO	Mon, Nov 25, 1996	0.75	0.88	0.75	0.88
317	NASDAQ	CLRO	Fri, Nov 22, 1996	0.75	0.78	0.75	0.78
316	NASDAQ	CLRO	Thu, Nov 21, 1996	0.75	0.75	0.75	0.75
315	NASDAQ	CLRO	Wed, Nov 20, 1996	0.69	0.69	0.69	0.69
314	NASDAQ	CLRO	Tue, Nov 19, 1996	0.75	0.78	0.69	0.69
313	NASDAQ	CLRO	Mon, Nov 18, 1996	0.69	0.75	0.69	0.69
312	NASDAQ	CLRO	Fri, Nov 15, 1996	0.69	0.69	0.69	0.69
311	NASDAQ	CLRO	Thu, Nov 14, 1996	0.69	0.69	0.69	0.69
310	NASDAQ	CLRO	Wed, Nov 13, 1996	0.69	0.72	0.69	0.72
309	NASDAQ	CLRO	Tue, Nov 12, 1996	0.72	0.78	0.72	0.75
308	NASDAQ	CLRO	Mon, Nov 11, 1996	0.72	0.75	0.72	0.75
307	NASDAQ	CLRO	Fri, Nov 8, 1996	0.72	0.72	0.72	0.72
306	NASDAQ	CLRO	Thu, Nov 7, 1996	0.78	0.78	0.72	0.72
305	NASDAQ	CLRO	Wed, Nov 6, 1996	0.75	0.75	0.72	0.72
304	NASDAQ	CLRO	Tue, Nov 5, 1996	0.72	0.75	0.72	0.75
303	NASDAQ	CLRO	Mon, Nov 4, 1996	0.78	0.78	0.72	0.78
302	NASDAQ	CLRO	Fri, Nov 1, 1996	0.78	0.78	0.69	0.78
301	NASDAQ	CLRO	Thu, Oct 31, 1996	0.78	0.78	0.75	0.75
300	NASDAQ	CLRO	Wed, Oct 30, 1996	0.78	0.78	0.69	0.69
299	NASDAQ	CLRO	Tue, Oct 29, 1996	0.72	0.72	0.69	0.69
298	NASDAQ	CLRO	Mon, Oct 28, 1996	0.69	0.75	0.69	0.75
297	NASDAQ	CLRO	Fri, Oct 25, 1996	0.75	0.75	0.69	0.69
296	NASDAQ	CLRO	Thu, Oct 24, 1996	0.78	0.81	0.72	0.75
295	NASDAQ	CLRO	Wed, Oct 23, 1996	0.78	0.81	0.78	0.78
294	NASDAQ	CLRO	Tue, Oct 22, 1996	0.78	0.84	0.78	0.81
293	NASDAQ	CLRO	Mon, Oct 21, 1996	0.91	0.91	0.78	0.81
292	NASDAQ	CLRO	Fri, Oct 18, 1996	0.78	0.78	0.78	0.78
291	NASDAQ	CLRO	Tue, Oct 15, 1996	0.84	0.91	0.78	0.91
290	NASDAQ	CLRO	Mon, Oct 14, 1996	0.84	0.88	0.78	0.78
289	NASDAQ	CLRO	Fri, Oct 11, 1996	0.84	0.84	0.78	0.78
288	NASDAQ	CLRO	Thu, Oct 10, 1996	0.78	0.88	0.78	0.88
287	NASDAQ	CLRO	Wed, Oct 9, 1996	0.81	0.88	0.81	0.88
286	NASDAQ	CLRO	Tue, Oct 8, 1996	0.81	0.81	0.81	0.81
285	NASDAQ	CLRO	Mon, Oct 7, 1996	0.88	0.94	0.84	0.91
284	NASDAQ	CLRO	Fri, Oct 4, 1996	0.94	0.94	0.84	0.88
283	NASDAQ	CLRO	Wed, Oct 2, 1996	0.94	0.94	0.84	0.84
282	NASDAQ	CLRO	Tue, Oct 1, 1996	0.88	0.94	0.88	0.94
281	NASDAQ	CLRO	Mon, Sep 30, 1996	0.88	0.88	0.84	0.88
280	NASDAQ	CLRO	Fri, Sep 27, 1996	1.09	1.09	0.88	0.88
279	NASDAQ	CLRO	Thu, Sep 26, 1996	0.91	1.13	0.88	1.00
278	NASDAQ	CLRO	Wed, Sep 25, 1996	0.81	0.94	0.81	0.81
277	NASDAQ	CLRO	Tue, Sep 24, 1996	0.81	0.81	0.81	0.81
276	NASDAQ	CLRO	Mon, Sep 23, 1996	0.81	0.81	0.81	0.81
275	NASDAQ	CLRO	Thu, Sep 19, 1996	0.94	0.94	0.84	0.84
274	NASDAQ	CLRO	Wed, Sep 18, 1996	0.84	0.84	0.84	0.84
273	NASDAQ	CLRO	Tue, Sep 17, 1996	0.88	0.88	0.84	0.84
272	NASDAQ	CLRO	Mon, Sep 16, 1996	0.88	0.94	0.88	0.88
271	NASDAQ	CLRO	Fri, Sep 13, 1996	0.91	0.94	0.88	0.94
270	NASDAQ	CLRO	Thu, Sep 12, 1996	0.81	0.97	0.81	0.91
269	NASDAQ	CLRO	Wed, Sep 11, 1996	0.84	0.84	0.78	0.78
268	NASDAQ	CLRO	Tue, Sep 10, 1996	0.84	0.84	0.78	0.78
267	NASDAQ	CLRO	Mon, Sep 9, 1996	0.84	0.84	0.84	0.84
266	NASDAQ	CLRO	Fri, Sep 6, 1996	0.81	0.84	0.81	0.84
265	NASDAQ	CLRO	Thu, Sep 5, 1996	0.84	0.84	0.81	0.81
264	NASDAQ	CLRO	Wed, Sep 4, 1996	0.84	0.84	0.84	0.84
263	NASDAQ	CLRO	Tue, Sep 3, 1996	0.84	0.84	0.84	0.84
262	NASDAQ	CLRO	Fri, Aug 30, 1996	0.88	0.88	0.88	0.88
261	NASDAQ	CLRO	Thu, Aug 29, 1996	0.88	0.88	0.81	0.81
260	NASDAQ	CLRO	Wed, Aug 28, 1996	0.81	0.81	0.81	0.81
259	NASDAQ	CLRO	Tue, Aug 27, 1996	0.88	0.88	0.81	0.88
258	NASDAQ	CLRO	Mon, Aug 26, 1996	0.84	0.84	0.81	0.81
257	NASDAQ	CLRO	Fri, Aug 23, 1996	0.81	0.81	0.81	0.81
256	NASDAQ	CLRO	Thu, Aug 22, 1996	0.88	0.88	0.81	0.81
255	NASDAQ	CLRO	Wed, Aug 21, 1996	0.88	0.88	0.88	0.88
254	NASDAQ	CLRO	Tue, Aug 20, 1996	0.81	0.81	0.81	0.81
253	NASDAQ	CLRO	Mon, Aug 19, 1996	0.88	0.88	0.78	0.78
252	NASDAQ	CLRO	Fri, Aug 16, 1996	0.88	0.88	0.88	0.88
251	NASDAQ	CLRO	Thu, Aug 15, 1996	0.78	0.84	0.78	0.84
250	NASDAQ	CLRO	Wed, Aug 14, 1996	0.78	0.81	0.78	0.78
249	NASDAQ	CLRO	Tue, Aug 13, 1996	0.81	0.84	0.78	0.78
248	NASDAQ	CLRO	Mon, Aug 12, 1996	0.81	0.84	0.81	0.84
247	NASDAQ	CLRO	Fri, Aug 9, 1996	0.81	0.81	0.81	0.81
246	NASDAQ	CLRO	Thu, Aug 8, 1996	0.81	0.81	0.81	0.81
245	NASDAQ	CLRO	Wed, Aug 7, 1996	0.88	0.88	0.81	0.81
244	NASDAQ	CLRO	Tue, Aug 6, 1996	0.75	0.88	0.75	0.84
243	NASDAQ	CLRO	Mon, Aug 5, 1996	0.75	0.78	0.75	0.78
242	NASDAQ	CLRO	Fri, Aug 2, 1996	0.81	0.81	0.81	0.81
241	NASDAQ	CLRO	Thu, Aug 1, 1996	0.81	0.81	0.81	0.81
240	NASDAQ	CLRO	Wed, Jul 31, 1996	0.75	0.75	0.75	0.75
239	NASDAQ	CLRO	Tue, Jul 30, 1996	0.78	0.84	0.75	0.75
238	NASDAQ	CLRO	Mon, Jul 29, 1996	0.78	0.78	0.78	0.78
237	NASDAQ	CLRO	Fri, Jul 26, 1996	0.78	0.78	0.78	0.78
236	NASDAQ	CLRO	Thu, Jul 25, 1996	0.94	0.94	0.84	0.84
235	NASDAQ	CLRO	Wed, Jul 24, 1996	0.91	0.91	0.88	0.88
234	NASDAQ	CLRO	Tue, Jul 23, 1996	0.97	0.97	0.91	0.91
233	NASDAQ	CLRO	Mon, Jul 22, 1996	0.91	0.97	0.88	0.97
232	NASDAQ	CLRO	Fri, Jul 19, 1996	0.91	0.91	0.91	0.91
231	NASDAQ	CLRO	Thu, Jul 18, 1996	0.88	0.91	0.84	0.84
230	NASDAQ	CLRO	Wed, Jul 17, 1996	0.88	0.88	0.88	0.88
229	NASDAQ	CLRO	Tue, Jul 16, 1996	0.88	0.88	0.81	0.81
228	NASDAQ	CLRO	Mon, Jul 15, 1996	0.84	0.91	0.84	0.88
227	NASDAQ	CLRO	Fri, Jul 12, 1996	0.84	0.84	0.84	0.84
226	NASDAQ	CLRO	Thu, Jul 11, 1996	0.91	0.91	0.91	0.91
225	NASDAQ	CLRO	Wed, Jul 10, 1996	0.91	0.94	0.91	0.94
224	NASDAQ	CLRO	Tue, Jul 9, 1996	0.91	0.91	0.91	0.91
223	NASDAQ	CLRO	Mon, Jul 8, 1996	0.94	0.94	0.91	0.94
222	NASDAQ	CLRO	Fri, Jul 5, 1996	0.94	0.97	0.94	0.97
221	NASDAQ	CLRO	Wed, Jul 3, 1996	0.97	0.97	0.94	0.94
220	NASDAQ	CLRO	Tue, Jul 2, 1996	1.00	1.06	0.97	0.97
219	NASDAQ	CLRO	Mon, Jul 1, 1996	1.03	1.06	0.97	1.06
218	NASDAQ	CLRO	Fri, Jun 28, 1996	1.06	1.09	1.06	1.09
217	NASDAQ	CLRO	Thu, Jun 27, 1996	1.00	1.03	1.00	1.00
216	NASDAQ	CLRO	Wed, Jun 26, 1996	0.97	1.00	0.94	1.00
215	NASDAQ	CLRO	Tue, Jun 25, 1996	0.97	0.97	0.88	0.91
214	NASDAQ	CLRO	Mon, Jun 24, 1996	0.91	0.97	0.88	0.94
213	NASDAQ	CLRO	Fri, Jun 21, 1996	1.00	1.00	0.94	1.00
212	NASDAQ	CLRO	Thu, Jun 20, 1996	1.03	1.03	1.00	1.00
211	NASDAQ	CLRO	Wed, Jun 19, 1996	1.03	1.06	0.94	1.03
210	NASDAQ	CLRO	Tue, Jun 18, 1996	1.00	1.09	0.97	0.97
209	NASDAQ	CLRO	Mon, Jun 17, 1996	1.09	1.09	1.00	1.00
208	NASDAQ	CLRO	Fri, Jun 14, 1996	1.09	1.09	1.09	1.09
207	NASDAQ	CLRO	Thu, Jun 13, 1996	1.14	1.14	1.14	1.14
206	NASDAQ	CLRO	Wed, Jun 12, 1996	1.13	1.22	1.13	1.13
205	NASDAQ	CLRO	Tue, Jun 11, 1996	1.06	1.16	1.06	1.16
204	NASDAQ	CLRO	Mon, Jun 10, 1996	1.13	1.16	1.06	1.09
203	NASDAQ	CLRO	Fri, Jun 7, 1996	1.22	1.22	1.13	1.13
202	NASDAQ	CLRO	Thu, Jun 6, 1996	1.16	1.28	1.13	1.22
201	NASDAQ	CLRO	Wed, Jun 5, 1996	1.03	1.25	1.03	1.13
200	NASDAQ	CLRO	Tue, Jun 4, 1996	0.97	1.03	0.97	1.00
199	NASDAQ	CLRO	Mon, Jun 3, 1996	1.00	1.09	0.94	1.00
198	NASDAQ	CLRO	Fri, May 31, 1996	0.94	1.00	0.91	1.00
197	NASDAQ	CLRO	Thu, May 30, 1996	0.91	0.94	0.91	0.91
196	NASDAQ	CLRO	Wed, May 29, 1996	0.94	0.94	0.88	0.91
195	NASDAQ	CLRO	Tue, May 28, 1996	0.81	0.94	0.81	0.91
194	NASDAQ	CLRO	Fri, May 24, 1996	0.78	0.84	0.78	0.84
193	NASDAQ	CLRO	Thu, May 23, 1996	0.78	0.78	0.78	0.78
192	NASDAQ	CLRO	Wed, May 22, 1996	0.78	0.81	0.78	0.78
191	NASDAQ	CLRO	Tue, May 21, 1996	0.81	0.81	0.81	0.81
190	NASDAQ	CLRO	Mon, May 20, 1996	0.84	0.84	0.78	0.81
189	NASDAQ	CLRO	Fri, May 17, 1996	0.81	0.84	0.75	0.84
188	NASDAQ	CLRO	Thu, May 16, 1996	0.81	0.84	0.81	0.81
187	NASDAQ	CLRO	Wed, May 15, 1996	0.84	0.84	0.81	0.84
186	NASDAQ	CLRO	Tue, May 14, 1996	0.81	0.84	0.81	0.84
185	NASDAQ	CLRO	Mon, May 13, 1996	0.88	0.88	0.84	0.88
184	NASDAQ	CLRO	Fri, May 10, 1996	0.84	0.84	0.84	0.84
183	NASDAQ	CLRO	Thu, May 9, 1996	0.78	0.88	0.78	0.84
182	NASDAQ	CLRO	Wed, May 8, 1996	0.81	0.81	0.75	0.75
181	NASDAQ	CLRO	Tue, May 7, 1996	0.75	0.81	0.75	0.75
180	NASDAQ	CLRO	Mon, May 6, 1996	0.78	0.78	0.78	0.78
179	NASDAQ	CLRO	Fri, May 3, 1996	0.81	0.81	0.78	0.78
178	NASDAQ	CLRO	Thu, May 2, 1996	0.81	0.84	0.78	0.78
177	NASDAQ	CLRO	Wed, May 1, 1996	0.81	0.88	0.81	0.81
176	NASDAQ	CLRO	Tue, Apr 30, 1996	0.88	0.88	0.84	0.88
175	NASDAQ	CLRO	Mon, Apr 29, 1996	0.81	0.81	0.75	0.81
174	NASDAQ	CLRO	Fri, Apr 26, 1996	0.84	0.84	0.78	0.78
173	NASDAQ	CLRO	Thu, Apr 25, 1996	0.78	0.84	0.78	0.81
172	NASDAQ	CLRO	Wed, Apr 24, 1996	0.94	0.94	0.78	0.81
171	NASDAQ	CLRO	Tue, Apr 23, 1996	1.00	1.00	0.91	0.92
170	NASDAQ	CLRO	Mon, Apr 22, 1996	0.94	0.97	0.91	0.94
169	NASDAQ	CLRO	Fri, Apr 19, 1996	0.91	0.94	0.88	0.94
168	NASDAQ	CLRO	Thu, Apr 18, 1996	0.91	0.91	0.91	0.91
167	NASDAQ	CLRO	Wed, Apr 17, 1996	0.91	0.91	0.88	0.91
166	NASDAQ	CLRO	Tue, Apr 16, 1996	0.91	0.91	0.88	0.91
165	NASDAQ	CLRO	Mon, Apr 15, 1996	0.91	0.91	0.88	0.88
164	NASDAQ	CLRO	Fri, Apr 12, 1996	1.00	1.03	0.84	0.91
163	NASDAQ	CLRO	Thu, Apr 11, 1996	1.00	1.00	1.00	1.00
162	NASDAQ	CLRO	Wed, Apr 10, 1996	1.06	1.06	1.00	1.03
161	NASDAQ	CLRO	Tue, Apr 9, 1996	1.00	1.00	1.00	1.00
160	NASDAQ	CLRO	Mon, Apr 8, 1996	1.00	1.00	1.00	1.00
159	NASDAQ	CLRO	Thu, Apr 4, 1996	1.03	1.06	1.00	1.06
158	NASDAQ	CLRO	Wed, Apr 3, 1996	1.00	1.06	1.00	1.03
157	NASDAQ	CLRO	Tue, Apr 2, 1996	1.00	1.00	1.00	1.00
156	NASDAQ	CLRO	Mon, Apr 1, 1996	1.00	1.00	1.00	1.00
155	NASDAQ	CLRO	Fri, Mar 29, 1996	1.13	1.13	1.03	1.03
154	NASDAQ	CLRO	Thu, Mar 28, 1996	1.13	1.13	1.13	1.13
153	NASDAQ	CLRO	Wed, Mar 27, 1996	1.06	1.16	1.06	1.06
152	NASDAQ	CLRO	Tue, Mar 26, 1996	1.13	1.16	1.06	1.09
151	NASDAQ	CLRO	Mon, Mar 25, 1996	1.13	1.16	1.09	1.13
150	NASDAQ	CLRO	Fri, Mar 22, 1996	1.09	1.09	1.09	1.09
149	NASDAQ	CLRO	Thu, Mar 21, 1996	1.09	1.09	1.03	1.09
148	NASDAQ	CLRO	Wed, Mar 20, 1996	1.00	1.06	1.00	1.03
147	NASDAQ	CLRO	Tue, Mar 19, 1996	1.00	1.00	1.00	1.00
146	NASDAQ	CLRO	Mon, Mar 18, 1996	1.03	1.13	1.00	1.00
145	NASDAQ	CLRO	Fri, Mar 15, 1996	1.03	1.03	1.00	1.00
144	NASDAQ	CLRO	Thu, Mar 14, 1996	0.97	1.03	0.97	1.03
143	NASDAQ	CLRO	Wed, Mar 13, 1996	1.00	1.03	1.00	1.03
142	NASDAQ	CLRO	Tue, Mar 12, 1996	0.97	1.03	0.97	0.97
141	NASDAQ	CLRO	Mon, Mar 11, 1996	1.00	1.06	0.97	0.97
140	NASDAQ	CLRO	Fri, Mar 8, 1996	1.03	1.06	1.00	1.00
139	NASDAQ	CLRO	Thu, Mar 7, 1996	1.03	1.03	1.00	1.00
138	NASDAQ	CLRO	Wed, Mar 6, 1996	1.00	1.06	1.00	1.00
137	NASDAQ	CLRO	Tue, Mar 5, 1996	1.06	1.06	1.00	1.03
136	NASDAQ	CLRO	Mon, Mar 4, 1996	1.13	1.13	1.00	1.00
135	NASDAQ	CLRO	Fri, Mar 1, 1996	1.09	1.13	1.00	1.00
134	NASDAQ	CLRO	Thu, Feb 29, 1996	1.09	1.09	1.09	1.09
133	NASDAQ	CLRO	Wed, Feb 28, 1996	1.16	1.16	1.09	1.09
132	NASDAQ	CLRO	Tue, Feb 27, 1996	1.03	1.16	1.03	1.09
131	NASDAQ	CLRO	Mon, Feb 26, 1996	1.03	1.06	1.00	1.06
130	NASDAQ	CLRO	Fri, Feb 23, 1996	1.00	1.00	1.00	1.00
129	NASDAQ	CLRO	Thu, Feb 22, 1996	0.97	1.03	0.97	1.03
128	NASDAQ	CLRO	Wed, Feb 21, 1996	1.03	1.03	0.97	0.97
127	NASDAQ	CLRO	Tue, Feb 20, 1996	1.00	1.03	1.00	1.03
126	NASDAQ	CLRO	Fri, Feb 16, 1996	1.03	1.06	1.00	1.00
125	NASDAQ	CLRO	Thu, Feb 15, 1996	0.97	0.97	0.97	0.97
124	NASDAQ	CLRO	Wed, Feb 14, 1996	1.00	1.00	0.97	1.00
123	NASDAQ	CLRO	Tue, Feb 13, 1996	0.94	1.00	0.94	1.00
122	NASDAQ	CLRO	Mon, Feb 12, 1996	1.03	1.03	0.94	0.94
121	NASDAQ	CLRO	Fri, Feb 9, 1996	1.06	1.06	1.00	1.00
120	NASDAQ	CLRO	Thu, Feb 8, 1996	1.03	1.06	1.03	1.06
119	NASDAQ	CLRO	Wed, Feb 7, 1996	1.03	1.06	1.03	1.06
118	NASDAQ	CLRO	Tue, Feb 6, 1996	1.09	1.09	1.03	1.03
117	NASDAQ	CLRO	Mon, Feb 5, 1996	1.06	1.09	1.03	1.09
116	NASDAQ	CLRO	Fri, Feb 2, 1996	1.13	1.13	1.03	1.09
115	NASDAQ	CLRO	Thu, Feb 1, 1996	1.06	1.06	1.06	1.06
114	NASDAQ	CLRO	Wed, Jan 31, 1996	1.13	1.13	1.09	1.09
113	NASDAQ	CLRO	Tue, Jan 30, 1996	1.13	1.16	1.13	1.13
112	NASDAQ	CLRO	Mon, Jan 29, 1996	1.16	1.16	1.13	1.13
111	NASDAQ	CLRO	Fri, Jan 26, 1996	1.09	1.16	1.09	1.16
110	NASDAQ	CLRO	Thu, Jan 25, 1996	1.06	1.13	1.06	1.06
109	NASDAQ	CLRO	Wed, Jan 24, 1996	1.06	1.19	1.06	1.13
108	NASDAQ	CLRO	Tue, Jan 23, 1996	1.31	1.31	1.06	1.16
107	NASDAQ	CLRO	Mon, Jan 22, 1996	1.06	1.28	1.06	1.28
106	NASDAQ	CLRO	Fri, Jan 19, 1996	1.09	1.13	1.06	1.06
105	NASDAQ	CLRO	Thu, Jan 18, 1996	1.03	1.16	1.03	1.06
104	NASDAQ	CLRO	Wed, Jan 17, 1996	1.06	1.06	1.06	1.06
103	NASDAQ	CLRO	Tue, Jan 16, 1996	1.03	1.06	1.03	1.06
102	NASDAQ	CLRO	Mon, Jan 15, 1996	1.03	1.06	1.03	1.03
101	NASDAQ	CLRO	Fri, Jan 12, 1996	1.13	1.13	1.03	1.06
100	NASDAQ	CLRO	Thu, Jan 11, 1996	1.06	1.16	1.03	1.03
99	NASDAQ	CLRO	Wed, Jan 10, 1996	1.19	1.19	1.06	1.06
98	NASDAQ	CLRO	Tue, Jan 9, 1996	1.13	1.13	1.13	1.13
97	NASDAQ	CLRO	Mon, Jan 8, 1996	1.06	1.25	1.06	1.25
96	NASDAQ	CLRO	Fri, Jan 5, 1996	1.13	1.13	1.09	1.09
95	NASDAQ	CLRO	Thu, Jan 4, 1996	1.25	1.25	1.09	1.13
94	NASDAQ	CLRO	Wed, Jan 3, 1996	1.19	1.23	1.19	1.23
93	NASDAQ	CLRO	Tue, Jan 2, 1996	1.13	1.22	1.13	1.22
92	NASDAQ	CLRO	Fri, Dec 29, 1995	1.00	1.09	1.00	1.06
91	NASDAQ	CLRO	Thu, Dec 28, 1995	1.03	1.06	0.88	1.00
90	NASDAQ	CLRO	Wed, Dec 27, 1995	1.06	1.13	1.03	1.03
89	NASDAQ	CLRO	Tue, Dec 26, 1995	1.13	1.16	1.06	1.06
88	NASDAQ	CLRO	Fri, Dec 22, 1995	1.13	1.13	1.13	1.13
87	NASDAQ	CLRO	Thu, Dec 21, 1995	1.13	1.19	1.13	1.19
86	NASDAQ	CLRO	Wed, Dec 20, 1995	1.13	1.19	1.13	1.13
85	NASDAQ	CLRO	Tue, Dec 19, 1995	1.13	1.13	1.13	1.13
84	NASDAQ	CLRO	Mon, Dec 18, 1995	1.13	1.19	1.13	1.19
83	NASDAQ	CLRO	Fri, Dec 15, 1995	1.16	1.16	1.13	1.13
82	NASDAQ	CLRO	Thu, Dec 14, 1995	1.28	1.28	1.16	1.16
81	NASDAQ	CLRO	Wed, Dec 13, 1995	1.28	1.34	1.25	1.34
80	NASDAQ	CLRO	Tue, Dec 12, 1995	1.19	1.28	1.19	1.28
79	NASDAQ	CLRO	Mon, Dec 11, 1995	1.19	1.28	1.19	1.28
78	NASDAQ	CLRO	Fri, Dec 8, 1995	1.19	1.19	1.19	1.19
77	NASDAQ	CLRO	Thu, Dec 7, 1995	1.25	1.25	1.25	1.25
76	NASDAQ	CLRO	Wed, Dec 6, 1995	1.22	1.28	1.19	1.19
75	NASDAQ	CLRO	Tue, Dec 5, 1995	1.16	1.19	1.13	1.16
74	NASDAQ	CLRO	Mon, Dec 4, 1995	1.13	1.16	1.09	1.16
73	NASDAQ	CLRO	Fri, Dec 1, 1995	1.06	1.13	1.06	1.09
72	NASDAQ	CLRO	Thu, Nov 30, 1995	0.94	1.09	0.94	1.09
71	NASDAQ	CLRO	Wed, Nov 29, 1995	1.06	1.13	0.95	1.00
70	NASDAQ	CLRO	Tue, Nov 28, 1995	1.09	1.13	1.00	1.13
69	NASDAQ	CLRO	Mon, Nov 27, 1995	1.03	1.03	1.00	1.00
68	NASDAQ	CLRO	Fri, Nov 24, 1995	0.94	1.03	0.94	1.03
67	NASDAQ	CLRO	Wed, Nov 22, 1995	1.09	1.13	0.97	0.97
66	NASDAQ	CLRO	Tue, Nov 21, 1995	1.22	1.22	1.22	1.22
65	NASDAQ	CLRO	Mon, Nov 20, 1995	1.09	1.22	1.09	1.09
64	NASDAQ	CLRO	Fri, Nov 17, 1995	1.22	1.22	1.09	1.09
63	NASDAQ	CLRO	Thu, Nov 16, 1995	1.09	1.22	1.09	1.22
62	NASDAQ	CLRO	Wed, Nov 15, 1995	1.13	1.13	1.13	1.13
61	NASDAQ	CLRO	Tue, Nov 14, 1995	1.13	1.25	1.13	1.13
60	NASDAQ	CLRO	Mon, Nov 13, 1995	1.25	1.25	1.13	1.13
59	NASDAQ	CLRO	Fri, Nov 10, 1995	1.22	1.22	1.19	1.19
58	NASDAQ	CLRO	Thu, Nov 9, 1995	1.22	1.28	1.22	1.22
57	NASDAQ	CLRO	Wed, Nov 8, 1995	1.31	1.38	1.19	1.19
56	NASDAQ	CLRO	Tue, Nov 7, 1995	1.31	1.44	1.31	1.31
55	NASDAQ	CLRO	Mon, Nov 6, 1995	1.44	1.44	1.44	1.44
54	NASDAQ	CLRO	Fri, Nov 3, 1995	1.31	1.44	1.31	1.44
53	NASDAQ	CLRO	Thu, Nov 2, 1995	1.38	1.44	1.31	1.31
52	NASDAQ	CLRO	Wed, Nov 1, 1995	1.28	1.38	1.28	1.38
51	NASDAQ	CLRO	Tue, Oct 31, 1995	1.28	1.28	1.28	1.28
50	NASDAQ	CLRO	Mon, Oct 30, 1995	1.22	1.22	1.22	1.22
49	NASDAQ	CLRO	Fri, Oct 27, 1995	1.19	1.28	1.19	1.28
48	NASDAQ	CLRO	Thu, Oct 26, 1995	1.25	1.31	1.25	1.31
47	NASDAQ	CLRO	Wed, Oct 25, 1995	1.19	1.25	1.19	1.25
46	NASDAQ	CLRO	Tue, Oct 24, 1995	1.19	1.19	1.19	1.19
45	NASDAQ	CLRO	Mon, Oct 23, 1995	1.22	1.28	1.22	1.25
44	NASDAQ	CLRO	Fri, Oct 20, 1995	1.25	1.34	1.22	1.22
43	NASDAQ	CLRO	Thu, Oct 19, 1995	1.25	1.25	1.25	1.25
42	NASDAQ	CLRO	Wed, Oct 18, 1995	1.56	1.56	1.38	1.38
41	NASDAQ	CLRO	Tue, Oct 17, 1995	1.41	1.50	1.41	1.47
40	NASDAQ	CLRO	Mon, Oct 16, 1995	1.41	1.50	1.41	1.50
39	NASDAQ	CLRO	Fri, Oct 13, 1995	1.34	1.44	1.34	1.44
38	NASDAQ	CLRO	Thu, Oct 12, 1995	1.44	1.44	1.34	1.38
37	NASDAQ	CLRO	Wed, Oct 11, 1995	1.38	1.38	1.38	1.38
36	NASDAQ	CLRO	Tue, Oct 10, 1995	1.38	1.38	1.28	1.28
35	NASDAQ	CLRO	Mon, Oct 9, 1995	1.38	1.44	1.38	1.44
34	NASDAQ	CLRO	Fri, Oct 6, 1995	1.31	1.44	1.31	1.41
33	NASDAQ	CLRO	Thu, Oct 5, 1995	1.41	1.44	1.31	1.31
32	NASDAQ	CLRO	Wed, Oct 4, 1995	1.44	1.44	1.28	1.41
31	NASDAQ	CLRO	Tue, Oct 3, 1995	1.50	1.56	1.44	1.50
30	NASDAQ	CLRO	Mon, Oct 2, 1995	1.56	1.63	1.50	1.56
29	NASDAQ	CLRO	Fri, Sep 29, 1995	1.56	1.69	1.56	1.56
28	NASDAQ	CLRO	Thu, Sep 28, 1995	1.69	1.69	1.56	1.56
27	NASDAQ	CLRO	Wed, Sep 27, 1995	1.69	1.69	1.56	1.56
26	NASDAQ	CLRO	Tue, Sep 26, 1995	1.56	1.75	1.56	1.69
25	NASDAQ	CLRO	Mon, Sep 25, 1995	1.66	1.75	1.63	1.63
24	NASDAQ	CLRO	Fri, Sep 22, 1995	1.66	1.78	1.66	1.75
23	NASDAQ	CLRO	Thu, Sep 21, 1995	1.66	1.81	1.63	1.78
22	NASDAQ	CLRO	Wed, Sep 20, 1995	1.72	1.88	1.72	1.75
21	NASDAQ	CLRO	Tue, Sep 19, 1995	1.75	1.94	1.69	1.69
20	NASDAQ	CLRO	Mon, Sep 18, 1995	1.56	1.81	1.53	1.81
19	NASDAQ	CLRO	Fri, Sep 15, 1995	1.50	1.59	1.47	1.53
18	NASDAQ	CLRO	Thu, Sep 14, 1995	1.59	1.63	1.47	1.59
17	NASDAQ	CLRO	Wed, Sep 13, 1995	1.41	1.63	1.41	1.59
16	NASDAQ	CLRO	Tue, Sep 12, 1995	1.31	1.38	1.31	1.38
15	NASDAQ	CLRO	Mon, Sep 11, 1995	1.22	1.41	1.22	1.31
14	NASDAQ	CLRO	Fri, Sep 8, 1995	1.25	1.31	1.22	1.28
13	NASDAQ	CLRO	Wed, Sep 6, 1995	1.16	1.22	1.16	1.22
12	NASDAQ	CLRO	Tue, Sep 5, 1995	1.19	1.31	1.13	1.31
11	NASDAQ	CLRO	Fri, Sep 1, 1995	1.22	1.22	1.13	1.13
10	NASDAQ	CLRO	Thu, Aug 31, 1995	1.25	1.25	1.19	1.19
9	NASDAQ	CLRO	Wed, Aug 30, 1995	1.22	1.22	1.19	1.19
8	NASDAQ	CLRO	Tue, Aug 29, 1995	1.31	1.31	1.22	1.22
7	NASDAQ	CLRO	Mon, Aug 28, 1995	1.38	1.38	1.31	1.31
6	NASDAQ	CLRO	Fri, Aug 25, 1995	1.34	1.41	1.31	1.38
5	NASDAQ	CLRO	Thu, Aug 24, 1995	1.19	1.44	1.19	1.34
4	NASDAQ	CLRO	Wed, Aug 23, 1995	1.19	1.19	1.13	1.19
3	NASDAQ	CLRO	Tue, Aug 22, 1995	1.19	1.25	1.13	1.13
2	NASDAQ	CLRO	Mon, Aug 21, 1995	1.13	1.25	1.13	1.25
1	NASDAQ	CLRO	Fri, Aug 18, 1995	1.22	1.22	1.13	1.13
#	Exchange	Symbol	Date	Open	High	Low	Close

ClearOne Inc NASDAQ:CLRO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024