Clever Leaves Holdings Inc NASDAQ:CLVR Historical Prices

Below are the 806 trading days of historical prices for CLVR.

# Exchange Symbol Date Open High Low Close
806 NASDAQ CLVR Tue, Mar 5, 2024 3.83 3.85 3.43 3.67
805 NASDAQ CLVR Mon, Mar 4, 2024 4.26 4.26 3.82 3.90
804 NASDAQ CLVR Fri, Mar 1, 2024 4.13 4.31 3.94 4.27
803 NASDAQ CLVR Thu, Feb 29, 2024 4.06 4.26 4.06 4.11
802 NASDAQ CLVR Wed, Feb 28, 2024 4.26 4.26 4.10 4.10
801 NASDAQ CLVR Tue, Feb 27, 2024 4.21 4.23 3.93 4.18
800 NASDAQ CLVR Mon, Feb 26, 2024 4.39 4.39 4.20 4.21
799 NASDAQ CLVR Fri, Feb 23, 2024 3.67 4.30 3.67 4.30
798 NASDAQ CLVR Thu, Feb 22, 2024 3.74 3.74 3.41 3.61
797 NASDAQ CLVR Wed, Feb 21, 2024 3.93 3.94 3.65 3.76
796 NASDAQ CLVR Tue, Feb 20, 2024 4.15 4.30 4.10 4.11
795 NASDAQ CLVR Fri, Feb 16, 2024 4.11 4.49 4.11 4.36
794 NASDAQ CLVR Thu, Feb 15, 2024 4.06 4.71 4.05 4.42
793 NASDAQ CLVR Wed, Feb 14, 2024 3.85 4.24 3.75 4.11
792 NASDAQ CLVR Tue, Feb 13, 2024 3.99 3.99 3.75 3.75
791 NASDAQ CLVR Mon, Feb 12, 2024 3.26 3.98 3.26 3.91
790 NASDAQ CLVR Fri, Feb 9, 2024 3.46 3.55 3.15 3.29
789 NASDAQ CLVR Thu, Feb 8, 2024 3.13 3.40 3.11 3.17
788 NASDAQ CLVR Wed, Feb 7, 2024 3.37 3.37 3.07 3.15
787 NASDAQ CLVR Tue, Feb 6, 2024 2.98 3.36 2.83 3.32
786 NASDAQ CLVR Mon, Feb 5, 2024 2.97 2.99 2.89 2.90
785 NASDAQ CLVR Fri, Feb 2, 2024 2.90 2.99 2.80 2.99
784 NASDAQ CLVR Thu, Feb 1, 2024 2.60 2.94 2.60 2.90
783 NASDAQ CLVR Wed, Jan 31, 2024 2.67 3.01 2.56 2.60
782 NASDAQ CLVR Tue, Jan 30, 2024 2.63 2.70 2.51 2.70
781 NASDAQ CLVR Mon, Jan 29, 2024 2.76 2.79 2.60 2.70
780 NASDAQ CLVR Fri, Jan 26, 2024 2.73 2.83 2.71 2.71
779 NASDAQ CLVR Thu, Jan 25, 2024 2.75 2.77 2.55 2.61
778 NASDAQ CLVR Wed, Jan 24, 2024 2.76 2.90 2.60 2.75
777 NASDAQ CLVR Tue, Jan 23, 2024 2.75 3.04 2.75 2.76
776 NASDAQ CLVR Mon, Jan 22, 2024 2.82 3.02 2.82 2.82
775 NASDAQ CLVR Fri, Jan 19, 2024 3.11 3.26 2.80 2.81
774 NASDAQ CLVR Thu, Jan 18, 2024 3.19 3.27 3.03 3.10
773 NASDAQ CLVR Wed, Jan 17, 2024 3.45 3.49 3.11 3.14
772 NASDAQ CLVR Tue, Jan 16, 2024 3.13 3.69 2.99 3.31
771 NASDAQ CLVR Fri, Jan 12, 2024 2.70 3.33 2.69 2.99
770 NASDAQ CLVR Thu, Jan 11, 2024 3.02 3.02 2.64 2.70
769 NASDAQ CLVR Wed, Jan 10, 2024 3.73 4.27 2.80 3.02
768 NASDAQ CLVR Tue, Jan 9, 2024 2.73 3.50 2.63 3.50
767 NASDAQ CLVR Mon, Jan 8, 2024 2.40 2.69 2.37 2.63
766 NASDAQ CLVR Fri, Jan 5, 2024 2.26 2.43 2.26 2.40
765 NASDAQ CLVR Thu, Jan 4, 2024 2.38 2.38 2.10 2.36
764 NASDAQ CLVR Wed, Jan 3, 2024 2.19 2.40 2.09 2.32
763 NASDAQ CLVR Tue, Jan 2, 2024 2.10 2.24 2.00 2.08
762 NASDAQ CLVR Fri, Dec 29, 2023 2.15 2.24 2.06 2.09
761 NASDAQ CLVR Thu, Dec 28, 2023 2.10 2.27 2.02 2.19
760 NASDAQ CLVR Wed, Dec 27, 2023 2.18 2.20 2.12 2.19
759 NASDAQ CLVR Tue, Dec 26, 2023 2.18 2.18 2.05 2.17
758 NASDAQ CLVR Fri, Dec 22, 2023 2.01 2.40 1.99 2.19
757 NASDAQ CLVR Thu, Dec 21, 2023 2.07 2.07 1.85 2.01
756 NASDAQ CLVR Wed, Dec 20, 2023 2.26 2.29 2.00 2.01
755 NASDAQ CLVR Tue, Dec 19, 2023 2.36 2.49 2.19 2.25
754 NASDAQ CLVR Mon, Dec 18, 2023 2.31 2.41 2.31 2.41
753 NASDAQ CLVR Fri, Dec 15, 2023 2.30 2.57 2.30 2.35
752 NASDAQ CLVR Thu, Dec 14, 2023 1.86 2.54 1.86 2.33
751 NASDAQ CLVR Wed, Dec 13, 2023 2.01 2.05 1.87 1.87
750 NASDAQ CLVR Tue, Dec 12, 2023 2.10 2.10 2.01 2.01
749 NASDAQ CLVR Mon, Dec 11, 2023 2.04 2.17 2.04 2.17
748 NASDAQ CLVR Fri, Dec 8, 2023 2.01 2.20 2.01 2.15
747 NASDAQ CLVR Thu, Dec 7, 2023 2.27 2.27 2.01 2.04
746 NASDAQ CLVR Wed, Dec 6, 2023 2.41 2.43 2.20 2.24
745 NASDAQ CLVR Tue, Dec 5, 2023 2.25 2.38 2.19 2.37
744 NASDAQ CLVR Mon, Dec 4, 2023 2.16 2.37 2.16 2.27
743 NASDAQ CLVR Fri, Dec 1, 2023 2.16 2.23 2.09 2.23
742 NASDAQ CLVR Thu, Nov 30, 2023 2.09 2.23 1.99 2.15
741 NASDAQ CLVR Wed, Nov 29, 2023 2.21 2.24 2.11 2.23
740 NASDAQ CLVR Tue, Nov 28, 2023 2.12 2.23 2.08 2.21
739 NASDAQ CLVR Mon, Nov 27, 2023 2.01 2.23 2.01 2.11
738 NASDAQ CLVR Fri, Nov 24, 2023 1.97 2.09 1.96 2.03
737 NASDAQ CLVR Wed, Nov 22, 2023 1.94 1.94 1.88 1.88
736 NASDAQ CLVR Tue, Nov 21, 2023 1.94 2.01 1.87 1.88
735 NASDAQ CLVR Mon, Nov 20, 2023 2.02 2.02 1.93 1.94
734 NASDAQ CLVR Fri, Nov 17, 2023 1.98 2.03 1.90 1.94
733 NASDAQ CLVR Thu, Nov 16, 2023 2.00 2.15 1.98 1.98
732 NASDAQ CLVR Wed, Nov 15, 2023 2.05 2.28 2.04 2.05
731 NASDAQ CLVR Tue, Nov 14, 2023 2.00 2.03 1.96 2.00
730 NASDAQ CLVR Mon, Nov 13, 2023 2.01 2.05 1.86 2.01
729 NASDAQ CLVR Fri, Nov 10, 2023 2.16 2.21 1.72 2.00
728 NASDAQ CLVR Thu, Nov 9, 2023 2.16 2.37 2.15 2.21
727 NASDAQ CLVR Wed, Nov 8, 2023 2.47 2.55 2.41 2.42
726 NASDAQ CLVR Tue, Nov 7, 2023 2.39 2.55 2.39 2.47
725 NASDAQ CLVR Mon, Nov 6, 2023 2.40 2.52 2.40 2.52
724 NASDAQ CLVR Fri, Nov 3, 2023 2.30 2.74 2.25 2.46
723 NASDAQ CLVR Thu, Nov 2, 2023 2.11 2.30 2.11 2.30
722 NASDAQ CLVR Wed, Nov 1, 2023 2.23 2.25 2.17 2.22
721 NASDAQ CLVR Tue, Oct 31, 2023 2.16 2.21 2.13 2.20
720 NASDAQ CLVR Mon, Oct 30, 2023 2.34 2.34 2.01 2.16
719 NASDAQ CLVR Fri, Oct 27, 2023 2.22 2.30 2.12 2.25
718 NASDAQ CLVR Thu, Oct 26, 2023 2.45 2.46 2.14 2.22
717 NASDAQ CLVR Wed, Oct 25, 2023 2.48 2.81 2.36 2.42
716 NASDAQ CLVR Tue, Oct 24, 2023 2.36 2.54 2.35 2.42
715 NASDAQ CLVR Mon, Oct 23, 2023 2.47 2.69 2.30 2.33
714 NASDAQ CLVR Fri, Oct 20, 2023 2.75 2.78 2.44 2.46
713 NASDAQ CLVR Thu, Oct 19, 2023 2.83 2.85 2.75 2.75
712 NASDAQ CLVR Wed, Oct 18, 2023 2.91 2.91 2.78 2.78
711 NASDAQ CLVR Tue, Oct 17, 2023 2.88 3.04 2.86 2.89
710 NASDAQ CLVR Mon, Oct 16, 2023 2.85 2.96 2.85 2.89
709 NASDAQ CLVR Fri, Oct 13, 2023 2.80 2.92 2.76 2.81
708 NASDAQ CLVR Thu, Oct 12, 2023 2.85 2.90 2.78 2.80
707 NASDAQ CLVR Wed, Oct 11, 2023 3.00 3.01 2.86 2.87
706 NASDAQ CLVR Tue, Oct 10, 2023 2.98 3.07 2.91 2.99
705 NASDAQ CLVR Mon, Oct 9, 2023 2.89 3.19 2.87 2.93
704 NASDAQ CLVR Fri, Oct 6, 2023 2.92 3.10 2.86 2.89
703 NASDAQ CLVR Thu, Oct 5, 2023 3.01 3.17 2.87 2.87
702 NASDAQ CLVR Wed, Oct 4, 2023 3.06 3.08 2.85 3.02
701 NASDAQ CLVR Tue, Oct 3, 2023 3.29 3.29 3.02 3.02
700 NASDAQ CLVR Mon, Oct 2, 2023 3.52 3.52 3.11 3.12
699 NASDAQ CLVR Fri, Sep 29, 2023 3.43 3.45 3.32 3.45
698 NASDAQ CLVR Thu, Sep 28, 2023 3.51 3.55 3.36 3.36
697 NASDAQ CLVR Wed, Sep 27, 2023 3.39 3.67 3.39 3.49
696 NASDAQ CLVR Tue, Sep 26, 2023 3.30 3.56 3.29 3.38
695 NASDAQ CLVR Mon, Sep 25, 2023 3.27 3.39 3.09 3.29
694 NASDAQ CLVR Fri, Sep 22, 2023 3.20 3.50 3.19 3.35
693 NASDAQ CLVR Thu, Sep 21, 2023 3.30 3.30 3.19 3.20
692 NASDAQ CLVR Wed, Sep 20, 2023 3.39 3.47 3.34 3.35
691 NASDAQ CLVR Tue, Sep 19, 2023 3.61 3.67 3.30 3.39
690 NASDAQ CLVR Mon, Sep 18, 2023 3.74 3.74 3.51 3.64
689 NASDAQ CLVR Fri, Sep 15, 2023 3.84 4.07 3.69 3.78
688 NASDAQ CLVR Thu, Sep 14, 2023 3.59 3.91 3.59 3.76
687 NASDAQ CLVR Wed, Sep 13, 2023 3.50 3.79 3.41 3.59
686 NASDAQ CLVR Tue, Sep 12, 2023 3.90 4.16 3.50 3.55
685 NASDAQ CLVR Mon, Sep 11, 2023 3.95 3.95 3.95 3.95
684 NASDAQ CLVR Fri, Sep 8, 2023 3.27 3.41 3.10 3.25
683 NASDAQ CLVR Thu, Sep 7, 2023 3.36 3.36 3.05 3.17
682 NASDAQ CLVR Wed, Sep 6, 2023 4.11 4.25 3.17 3.21
681 NASDAQ CLVR Tue, Sep 5, 2023 4.28 4.59 4.14 4.18
680 NASDAQ CLVR Fri, Sep 1, 2023 4.24 4.42 4.12 4.30
679 NASDAQ CLVR Thu, Aug 31, 2023 4.61 5.12 4.08 4.15
678 NASDAQ CLVR Wed, Aug 30, 2023 4.53 5.94 4.40 4.60
677 NASDAQ CLVR Tue, Aug 29, 2023 4.13 4.54 4.08 4.54
676 NASDAQ CLVR Mon, Aug 28, 2023 4.46 4.56 4.04 4.12
675 NASDAQ CLVR Fri, Aug 25, 2023 4.64 5.27 4.30 4.57
674 NASDAQ CLVR Thu, Aug 24, 2023 6.00 6.00 5.38 5.41
673 NASDAQ CLVR Wed, Aug 23, 2023 6.54 6.60 6.09 6.42
672 NASDAQ CLVR Tue, Aug 22, 2023 7.20 7.20 6.00 6.54
671 NASDAQ CLVR Mon, Aug 21, 2023 7.37 7.49 6.76 6.99
670 NASDAQ CLVR Fri, Aug 18, 2023 7.56 7.56 7.05 7.20
669 NASDAQ CLVR Thu, Aug 17, 2023 7.20 7.79 6.99 7.05
668 NASDAQ CLVR Wed, Aug 16, 2023 8.10 8.10 6.91 7.10
667 NASDAQ CLVR Tue, Aug 15, 2023 6.90 6.95 6.46 6.93
666 NASDAQ CLVR Mon, Aug 14, 2023 6.18 6.90 6.15 6.81
665 NASDAQ CLVR Fri, Aug 11, 2023 6.30 6.54 6.00 6.27
664 NASDAQ CLVR Thu, Aug 10, 2023 6.30 6.60 6.00 6.06
663 NASDAQ CLVR Wed, Aug 9, 2023 6.00 6.30 5.98 6.08
662 NASDAQ CLVR Tue, Aug 8, 2023 6.00 6.60 5.70 5.98
661 NASDAQ CLVR Mon, Aug 7, 2023 6.30 6.44 5.86 6.03
660 NASDAQ CLVR Fri, Aug 4, 2023 6.54 6.60 6.30 6.33
659 NASDAQ CLVR Thu, Aug 3, 2023 6.42 6.56 6.06 6.44
658 NASDAQ CLVR Wed, Aug 2, 2023 6.42 6.60 6.18 6.30
657 NASDAQ CLVR Tue, Aug 1, 2023 6.36 6.89 6.30 6.52
656 NASDAQ CLVR Mon, Jul 31, 2023 6.60 6.60 6.30 6.36
655 NASDAQ CLVR Fri, Jul 28, 2023 6.60 6.60 6.30 6.51
654 NASDAQ CLVR Thu, Jul 27, 2023 6.36 6.60 6.30 6.42
653 NASDAQ CLVR Wed, Jul 26, 2023 6.57 6.59 6.00 6.48
652 NASDAQ CLVR Tue, Jul 25, 2023 6.27 6.47 6.15 6.15
651 NASDAQ CLVR Mon, Jul 24, 2023 6.15 6.30 6.00 6.00
650 NASDAQ CLVR Fri, Jul 21, 2023 6.54 6.90 5.71 6.33
649 NASDAQ CLVR Thu, Jul 20, 2023 6.90 6.90 6.15 6.63
648 NASDAQ CLVR Wed, Jul 19, 2023 6.78 6.90 6.61 6.67
647 NASDAQ CLVR Tue, Jul 18, 2023 6.75 6.96 6.43 6.87
646 NASDAQ CLVR Mon, Jul 17, 2023 7.26 7.26 6.43 6.90
645 NASDAQ CLVR Fri, Jul 14, 2023 7.14 7.14 6.61 6.61
644 NASDAQ CLVR Thu, Jul 13, 2023 7.08 7.20 6.60 7.02
643 NASDAQ CLVR Wed, Jul 12, 2023 6.96 7.11 6.50 6.88
642 NASDAQ CLVR Tue, Jul 11, 2023 6.81 7.15 6.34 6.96
641 NASDAQ CLVR Mon, Jul 10, 2023 6.75 7.20 6.75 6.78
640 NASDAQ CLVR Fri, Jul 7, 2023 6.45 6.90 6.24 6.81
639 NASDAQ CLVR Thu, Jul 6, 2023 6.57 6.57 6.15 6.51
638 NASDAQ CLVR Wed, Jul 5, 2023 6.15 6.60 6.10 6.57
637 NASDAQ CLVR Mon, Jul 3, 2023 5.91 6.39 5.91 6.36
636 NASDAQ CLVR Fri, Jun 30, 2023 5.73 6.30 5.71 6.08
635 NASDAQ CLVR Thu, Jun 29, 2023 6.30 6.30 6.00 6.14
634 NASDAQ CLVR Wed, Jun 28, 2023 5.53 6.30 5.53 6.12
633 NASDAQ CLVR Tue, Jun 27, 2023 4.62 5.87 4.62 5.70
632 NASDAQ CLVR Mon, Jun 26, 2023 6.60 6.60 5.70 5.95
631 NASDAQ CLVR Fri, Jun 23, 2023 7.46 7.46 6.28 6.28
630 NASDAQ CLVR Thu, Jun 22, 2023 7.50 7.56 7.05 7.06
629 NASDAQ CLVR Wed, Jun 21, 2023 7.50 7.50 7.13 7.33
628 NASDAQ CLVR Tue, Jun 20, 2023 7.50 7.68 7.36 7.50
627 NASDAQ CLVR Fri, Jun 16, 2023 7.71 7.80 7.37 7.50
626 NASDAQ CLVR Thu, Jun 15, 2023 7.50 7.65 7.43 7.50
625 NASDAQ CLVR Wed, Jun 14, 2023 7.80 7.80 7.43 7.43
624 NASDAQ CLVR Tue, Jun 13, 2023 7.80 7.83 7.32 7.43
623 NASDAQ CLVR Mon, Jun 12, 2023 7.38 7.83 7.38 7.65
622 NASDAQ CLVR Fri, Jun 9, 2023 7.50 7.85 7.38 7.58
621 NASDAQ CLVR Thu, Jun 8, 2023 7.80 7.80 7.50 7.55
620 NASDAQ CLVR Wed, Jun 7, 2023 7.53 7.95 7.53 7.85
619 NASDAQ CLVR Tue, Jun 6, 2023 7.50 7.80 7.50 7.51
618 NASDAQ CLVR Mon, Jun 5, 2023 8.10 8.10 7.50 7.80
617 NASDAQ CLVR Fri, Jun 2, 2023 8.40 8.40 7.50 7.95
616 NASDAQ CLVR Thu, Jun 1, 2023 7.71 7.86 7.41 7.45
615 NASDAQ CLVR Wed, May 31, 2023 7.28 7.71 7.28 7.49
614 NASDAQ CLVR Tue, May 30, 2023 7.50 7.78 7.35 7.50
613 NASDAQ CLVR Fri, May 26, 2023 7.71 7.89 7.38 7.64
612 NASDAQ CLVR Thu, May 25, 2023 8.40 8.40 7.53 7.55
611 NASDAQ CLVR Wed, May 24, 2023 7.80 8.07 7.55 8.07
610 NASDAQ CLVR Tue, May 23, 2023 7.52 7.80 7.52 7.62
609 NASDAQ CLVR Mon, May 22, 2023 7.50 7.75 7.37 7.56
608 NASDAQ CLVR Fri, May 19, 2023 7.80 7.80 7.36 7.52
607 NASDAQ CLVR Thu, May 18, 2023 7.50 8.10 7.50 7.56
606 NASDAQ CLVR Wed, May 17, 2023 7.80 7.80 7.51 7.63
605 NASDAQ CLVR Tue, May 16, 2023 7.58 7.80 7.35 7.50
604 NASDAQ CLVR Mon, May 15, 2023 7.75 7.75 7.20 7.58
603 NASDAQ CLVR Fri, May 12, 2023 8.10 8.10 7.20 7.57
602 NASDAQ CLVR Thu, May 11, 2023 8.40 8.40 7.74 8.01
601 NASDAQ CLVR Wed, May 10, 2023 8.10 8.25 7.72 8.10
600 NASDAQ CLVR Tue, May 9, 2023 8.40 8.40 7.64 7.64
599 NASDAQ CLVR Mon, May 8, 2023 7.95 8.14 7.80 8.08
598 NASDAQ CLVR Fri, May 5, 2023 7.80 8.08 7.05 7.80
597 NASDAQ CLVR Thu, May 4, 2023 8.08 8.30 7.63 7.80
596 NASDAQ CLVR Wed, May 3, 2023 8.01 8.38 7.80 7.86
595 NASDAQ CLVR Tue, May 2, 2023 8.43 8.45 7.62 7.74
594 NASDAQ CLVR Mon, May 1, 2023 8.70 8.95 8.36 8.38
593 NASDAQ CLVR Fri, Apr 28, 2023 8.70 8.99 8.40 8.55
592 NASDAQ CLVR Thu, Apr 27, 2023 8.66 9.60 8.48 8.70
591 NASDAQ CLVR Wed, Apr 26, 2023 9.38 9.45 8.40 8.93
590 NASDAQ CLVR Tue, Apr 25, 2023 9.51 9.93 9.00 9.30
589 NASDAQ CLVR Mon, Apr 24, 2023 9.93 9.93 9.30 9.30
588 NASDAQ CLVR Fri, Apr 21, 2023 9.34 9.84 9.09 9.30
587 NASDAQ CLVR Thu, Apr 20, 2023 9.91 10.20 9.09 9.30
586 NASDAQ CLVR Wed, Apr 19, 2023 10.35 10.50 9.76 9.90
585 NASDAQ CLVR Tue, Apr 18, 2023 10.00 10.50 9.36 10.20
584 NASDAQ CLVR Mon, Apr 17, 2023 10.20 10.50 9.60 10.20
583 NASDAQ CLVR Fri, Apr 14, 2023 10.48 10.50 9.90 9.90
582 NASDAQ CLVR Thu, Apr 13, 2023 9.90 10.95 9.90 10.03
581 NASDAQ CLVR Wed, Apr 12, 2023 10.20 11.00 9.60 9.75
580 NASDAQ CLVR Tue, Apr 11, 2023 9.50 11.01 9.50 10.20
579 NASDAQ CLVR Mon, Apr 10, 2023 10.20 11.10 9.36 9.71
578 NASDAQ CLVR Thu, Apr 6, 2023 11.10 11.15 9.65 10.05
577 NASDAQ CLVR Wed, Apr 5, 2023 11.10 11.10 9.60 10.66
576 NASDAQ CLVR Tue, Apr 4, 2023 10.61 11.66 10.61 10.77
575 NASDAQ CLVR Mon, Apr 3, 2023 12.03 12.60 10.68 10.69
574 NASDAQ CLVR Fri, Mar 31, 2023 12.98 12.98 11.43 11.46
573 NASDAQ CLVR Thu, Mar 30, 2023 11.73 12.34 11.70 12.30
572 NASDAQ CLVR Wed, Mar 29, 2023 12.30 12.30 11.70 12.12
571 NASDAQ CLVR Tue, Mar 28, 2023 12.00 12.60 11.70 12.00
570 NASDAQ CLVR Mon, Mar 27, 2023 11.70 12.00 11.25 11.99
569 NASDAQ CLVR Fri, Mar 24, 2023 11.10 11.60 10.95 11.49
568 NASDAQ CLVR Thu, Mar 23, 2023 11.55 11.55 10.50 11.20
567 NASDAQ CLVR Wed, Mar 22, 2023 10.20 11.04 10.04 10.95
566 NASDAQ CLVR Tue, Mar 21, 2023 9.90 11.04 9.90 10.05
565 NASDAQ CLVR Mon, Mar 20, 2023 10.11 10.50 9.90 9.90
564 NASDAQ CLVR Fri, Mar 17, 2023 10.04 11.55 9.90 9.90
563 NASDAQ CLVR Thu, Mar 16, 2023 10.20 10.67 9.60 10.42
562 NASDAQ CLVR Wed, Mar 15, 2023 10.02 10.80 9.48 9.93
561 NASDAQ CLVR Tue, Mar 14, 2023 10.66 11.10 9.45 9.45
560 NASDAQ CLVR Mon, Mar 13, 2023 10.50 11.10 10.05 10.30
559 NASDAQ CLVR Fri, Mar 10, 2023 10.58 11.38 10.50 10.50
558 NASDAQ CLVR Thu, Mar 9, 2023 11.10 11.43 10.58 10.58
557 NASDAQ CLVR Wed, Mar 8, 2023 11.10 11.64 10.68 11.08
556 NASDAQ CLVR Tue, Mar 7, 2023 10.50 11.52 10.50 10.88
555 NASDAQ CLVR Mon, Mar 6, 2023 11.19 11.54 10.50 11.10
554 NASDAQ CLVR Fri, Mar 3, 2023 11.55 11.55 10.40 11.10
553 NASDAQ CLVR Thu, Mar 2, 2023 12.60 12.60 10.86 11.11
552 NASDAQ CLVR Wed, Mar 1, 2023 12.40 12.60 12.24 12.30
551 NASDAQ CLVR Tue, Feb 28, 2023 12.30 12.42 12.02 12.40
550 NASDAQ CLVR Mon, Feb 27, 2023 12.90 12.90 11.93 12.51
549 NASDAQ CLVR Fri, Feb 24, 2023 13.80 13.86 12.62 12.62
548 NASDAQ CLVR Thu, Feb 23, 2023 13.50 14.10 13.20 13.65
547 NASDAQ CLVR Wed, Feb 22, 2023 14.70 14.70 13.20 13.27
546 NASDAQ CLVR Tue, Feb 21, 2023 13.20 14.55 12.92 14.27
545 NASDAQ CLVR Fri, Feb 17, 2023 13.20 14.10 13.20 13.50
544 NASDAQ CLVR Thu, Feb 16, 2023 14.10 14.97 12.92 13.20
543 NASDAQ CLVR Wed, Feb 15, 2023 13.20 13.50 12.88 13.05
542 NASDAQ CLVR Tue, Feb 14, 2023 12.87 13.50 12.36 12.92
541 NASDAQ CLVR Mon, Feb 13, 2023 12.60 13.20 12.45 13.10
540 NASDAQ CLVR Fri, Feb 10, 2023 12.60 13.59 12.60 12.60
539 NASDAQ CLVR Thu, Feb 9, 2023 14.42 15.59 12.30 12.53
538 NASDAQ CLVR Wed, Feb 8, 2023 15.90 15.90 14.42 14.69
537 NASDAQ CLVR Tue, Feb 7, 2023 15.90 15.90 14.70 14.85
536 NASDAQ CLVR Mon, Feb 6, 2023 16.20 16.20 15.30 15.30
535 NASDAQ CLVR Fri, Feb 3, 2023 16.20 17.08 15.59 16.20
534 NASDAQ CLVR Thu, Feb 2, 2023 17.05 17.24 16.50 16.50
533 NASDAQ CLVR Wed, Feb 1, 2023 15.00 17.25 14.40 16.95
532 NASDAQ CLVR Tue, Jan 31, 2023 15.00 15.00 14.70 14.81
531 NASDAQ CLVR Mon, Jan 30, 2023 14.70 14.84 14.57 14.70
530 NASDAQ CLVR Fri, Jan 27, 2023 13.20 15.00 13.20 14.25
529 NASDAQ CLVR Thu, Jan 26, 2023 14.10 14.10 12.90 13.20
528 NASDAQ CLVR Wed, Jan 25, 2023 14.68 14.68 12.99 13.53
527 NASDAQ CLVR Tue, Jan 24, 2023 13.05 14.70 13.05 14.26
526 NASDAQ CLVR Mon, Jan 23, 2023 13.20 13.33 12.90 13.30
525 NASDAQ CLVR Fri, Jan 20, 2023 12.90 13.05 12.00 12.89
524 NASDAQ CLVR Thu, Jan 19, 2023 12.30 12.42 11.72 12.36
523 NASDAQ CLVR Wed, Jan 18, 2023 12.90 13.05 11.72 11.93
522 NASDAQ CLVR Tue, Jan 17, 2023 12.90 13.20 12.17 12.49
521 NASDAQ CLVR Fri, Jan 13, 2023 11.33 12.75 11.25 12.57
520 NASDAQ CLVR Thu, Jan 12, 2023 11.10 11.70 11.10 11.56
519 NASDAQ CLVR Wed, Jan 11, 2023 10.98 11.94 10.98 11.10
518 NASDAQ CLVR Tue, Jan 10, 2023 11.40 11.67 10.50 11.10
517 NASDAQ CLVR Mon, Jan 9, 2023 11.34 12.00 11.10 11.10
516 NASDAQ CLVR Fri, Jan 6, 2023 10.65 11.40 10.50 10.80
515 NASDAQ CLVR Thu, Jan 5, 2023 10.50 10.80 9.90 10.43
514 NASDAQ CLVR Wed, Jan 4, 2023 10.20 10.50 9.60 10.23
513 NASDAQ CLVR Tue, Jan 3, 2023 9.30 10.20 9.30 9.60
512 NASDAQ CLVR Fri, Dec 30, 2022 10.43 10.43 8.70 9.21
511 NASDAQ CLVR Thu, Dec 29, 2022 9.00 9.90 9.00 9.75
510 NASDAQ CLVR Wed, Dec 28, 2022 9.00 9.60 9.00 9.10
509 NASDAQ CLVR Tue, Dec 27, 2022 9.23 9.90 8.70 8.73
508 NASDAQ CLVR Fri, Dec 23, 2022 9.90 10.50 9.30 9.51
507 NASDAQ CLVR Thu, Dec 22, 2022 9.70 10.50 9.65 9.99
506 NASDAQ CLVR Wed, Dec 21, 2022 10.50 10.50 9.90 9.90
505 NASDAQ CLVR Tue, Dec 20, 2022 11.10 11.40 9.93 10.30
504 NASDAQ CLVR Mon, Dec 19, 2022 11.40 11.75 10.91 11.11
503 NASDAQ CLVR Fri, Dec 16, 2022 12.30 12.30 11.10 11.75
502 NASDAQ CLVR Thu, Dec 15, 2022 12.90 12.90 11.75 11.85
501 NASDAQ CLVR Wed, Dec 14, 2022 12.60 12.90 12.12 12.60
500 NASDAQ CLVR Tue, Dec 13, 2022 13.20 13.80 12.00 12.70
499 NASDAQ CLVR Mon, Dec 12, 2022 13.23 13.50 12.84 13.05
498 NASDAQ CLVR Fri, Dec 9, 2022 13.20 13.89 13.20 13.21
497 NASDAQ CLVR Thu, Dec 8, 2022 13.53 14.21 13.23 13.23
496 NASDAQ CLVR Wed, Dec 7, 2022 14.40 14.70 13.65 14.06
495 NASDAQ CLVR Tue, Dec 6, 2022 14.70 15.60 13.50 14.22
494 NASDAQ CLVR Mon, Dec 5, 2022 16.20 16.80 14.70 14.89
493 NASDAQ CLVR Fri, Dec 2, 2022 13.80 16.20 13.80 15.59
492 NASDAQ CLVR Thu, Dec 1, 2022 14.10 14.10 13.50 13.80
491 NASDAQ CLVR Wed, Nov 30, 2022 14.55 14.70 13.49 13.49
490 NASDAQ CLVR Tue, Nov 29, 2022 14.65 14.70 13.80 14.40
489 NASDAQ CLVR Mon, Nov 28, 2022 14.12 14.60 14.12 14.34
488 NASDAQ CLVR Fri, Nov 25, 2022 14.85 15.00 13.95 14.11
487 NASDAQ CLVR Wed, Nov 23, 2022 13.89 14.70 13.65 14.70
486 NASDAQ CLVR Tue, Nov 22, 2022 13.50 13.80 13.23 13.61
485 NASDAQ CLVR Mon, Nov 21, 2022 14.22 14.22 13.50 13.50
484 NASDAQ CLVR Fri, Nov 18, 2022 15.74 15.74 14.55 14.67
483 NASDAQ CLVR Thu, Nov 17, 2022 15.60 15.60 14.55 15.29
482 NASDAQ CLVR Wed, Nov 16, 2022 15.88 15.90 15.00 15.06
481 NASDAQ CLVR Tue, Nov 15, 2022 15.60 16.20 15.03 15.90
480 NASDAQ CLVR Mon, Nov 14, 2022 15.28 15.81 13.86 15.60
479 NASDAQ CLVR Fri, Nov 11, 2022 14.70 15.63 14.21 14.21
478 NASDAQ CLVR Thu, Nov 10, 2022 15.30 15.45 14.10 14.70
477 NASDAQ CLVR Wed, Nov 9, 2022 15.60 16.43 15.00 15.45
476 NASDAQ CLVR Tue, Nov 8, 2022 15.31 16.02 15.31 15.60
475 NASDAQ CLVR Mon, Nov 7, 2022 15.60 15.96 15.30 15.66
474 NASDAQ CLVR Fri, Nov 4, 2022 15.90 16.02 14.40 15.30
473 NASDAQ CLVR Thu, Nov 3, 2022 15.30 15.96 15.00 15.48
472 NASDAQ CLVR Wed, Nov 2, 2022 16.13 16.13 13.95 15.30
471 NASDAQ CLVR Tue, Nov 1, 2022 17.01 17.24 15.90 15.90
470 NASDAQ CLVR Mon, Oct 31, 2022 15.35 17.57 15.30 17.01
469 NASDAQ CLVR Fri, Oct 28, 2022 15.89 16.16 15.03 15.64
468 NASDAQ CLVR Thu, Oct 27, 2022 16.77 17.64 15.30 15.90
467 NASDAQ CLVR Wed, Oct 26, 2022 15.05 17.04 15.05 16.77
466 NASDAQ CLVR Tue, Oct 25, 2022 14.70 15.90 14.40 15.60
465 NASDAQ CLVR Mon, Oct 24, 2022 14.26 14.79 14.09 14.22
464 NASDAQ CLVR Fri, Oct 21, 2022 15.00 15.00 13.88 14.70
463 NASDAQ CLVR Thu, Oct 20, 2022 14.70 15.30 14.28 14.80
462 NASDAQ CLVR Wed, Oct 19, 2022 14.40 14.93 14.10 14.28
461 NASDAQ CLVR Tue, Oct 18, 2022 15.00 15.00 14.10 14.47
460 NASDAQ CLVR Mon, Oct 17, 2022 12.84 15.60 12.39 13.86
459 NASDAQ CLVR Fri, Oct 14, 2022 14.73 15.58 12.36 12.39
458 NASDAQ CLVR Thu, Oct 13, 2022 15.00 15.30 14.00 14.52
457 NASDAQ CLVR Wed, Oct 12, 2022 15.77 16.17 15.15 15.30
456 NASDAQ CLVR Tue, Oct 11, 2022 17.10 17.70 15.60 15.90
455 NASDAQ CLVR Mon, Oct 10, 2022 18.59 18.89 16.82 17.57
454 NASDAQ CLVR Fri, Oct 7, 2022 22.44 23.10 17.49 18.03
453 NASDAQ CLVR Thu, Oct 6, 2022 18.60 25.49 17.80 24.59
452 NASDAQ CLVR Wed, Oct 5, 2022 18.60 18.60 17.84 18.00
451 NASDAQ CLVR Tue, Oct 4, 2022 18.30 18.79 18.15 18.60
450 NASDAQ CLVR Mon, Oct 3, 2022 18.30 18.30 17.46 18.05
449 NASDAQ CLVR Fri, Sep 30, 2022 18.60 18.60 17.70 18.06
448 NASDAQ CLVR Thu, Sep 29, 2022 18.90 19.20 18.12 18.13
447 NASDAQ CLVR Wed, Sep 28, 2022 18.50 18.90 18.15 18.75
446 NASDAQ CLVR Tue, Sep 27, 2022 18.60 18.90 17.43 18.41
445 NASDAQ CLVR Mon, Sep 26, 2022 18.06 18.85 17.40 18.48
444 NASDAQ CLVR Fri, Sep 23, 2022 19.50 19.50 17.50 18.06
443 NASDAQ CLVR Thu, Sep 22, 2022 20.70 21.15 19.50 19.65
442 NASDAQ CLVR Wed, Sep 21, 2022 20.81 21.60 20.52 20.83
441 NASDAQ CLVR Tue, Sep 20, 2022 21.42 21.92 20.40 20.42
440 NASDAQ CLVR Mon, Sep 19, 2022 23.40 23.40 21.33 21.92
439 NASDAQ CLVR Fri, Sep 16, 2022 23.70 24.00 22.50 22.50
438 NASDAQ CLVR Thu, Sep 15, 2022 24.84 25.33 23.73 23.81
437 NASDAQ CLVR Wed, Sep 14, 2022 24.90 24.90 24.00 24.35
436 NASDAQ CLVR Tue, Sep 13, 2022 24.03 25.27 24.00 24.14
435 NASDAQ CLVR Mon, Sep 12, 2022 25.50 25.80 24.93 25.31
434 NASDAQ CLVR Fri, Sep 9, 2022 24.88 25.80 24.29 25.80
433 NASDAQ CLVR Thu, Sep 8, 2022 24.03 24.90 23.75 24.32
432 NASDAQ CLVR Wed, Sep 7, 2022 23.69 24.57 23.61 24.56
431 NASDAQ CLVR Tue, Sep 6, 2022 24.60 24.60 23.04 23.40
430 NASDAQ CLVR Fri, Sep 2, 2022 24.90 24.90 23.44 24.05
429 NASDAQ CLVR Thu, Sep 1, 2022 24.30 24.99 22.80 24.30
428 NASDAQ CLVR Wed, Aug 31, 2022 24.60 25.25 24.00 24.57
427 NASDAQ CLVR Tue, Aug 30, 2022 25.50 25.50 24.01 24.30
426 NASDAQ CLVR Mon, Aug 29, 2022 24.22 25.84 24.15 25.17
425 NASDAQ CLVR Fri, Aug 26, 2022 26.40 26.50 24.40 24.63
424 NASDAQ CLVR Thu, Aug 25, 2022 25.81 26.58 25.57 26.55
423 NASDAQ CLVR Wed, Aug 24, 2022 24.30 26.19 24.30 26.08
422 NASDAQ CLVR Tue, Aug 23, 2022 24.90 25.20 24.06 24.30
421 NASDAQ CLVR Mon, Aug 22, 2022 26.10 26.50 24.59 24.60
420 NASDAQ CLVR Fri, Aug 19, 2022 28.50 28.78 26.30 26.30
419 NASDAQ CLVR Thu, Aug 18, 2022 29.70 30.30 27.90 28.58
418 NASDAQ CLVR Wed, Aug 17, 2022 30.90 32.10 29.17 29.40
417 NASDAQ CLVR Tue, Aug 16, 2022 31.20 31.80 30.00 31.20
416 NASDAQ CLVR Mon, Aug 15, 2022 30.60 32.40 30.00 31.50
415 NASDAQ CLVR Fri, Aug 12, 2022 30.90 31.20 29.71 30.60
414 NASDAQ CLVR Thu, Aug 11, 2022 31.80 33.00 30.30 30.60
413 NASDAQ CLVR Wed, Aug 10, 2022 30.90 32.40 29.73 32.40
412 NASDAQ CLVR Tue, Aug 9, 2022 32.10 32.10 29.10 29.71
411 NASDAQ CLVR Mon, Aug 8, 2022 30.30 32.70 30.00 32.40
410 NASDAQ CLVR Fri, Aug 5, 2022 30.60 31.80 30.00 30.60
409 NASDAQ CLVR Thu, Aug 4, 2022 30.30 32.10 29.88 31.80
408 NASDAQ CLVR Wed, Aug 3, 2022 29.31 30.60 29.10 30.60
407 NASDAQ CLVR Tue, Aug 2, 2022 28.13 30.00 28.13 29.37
406 NASDAQ CLVR Mon, Aug 1, 2022 29.40 30.30 27.65 28.25
405 NASDAQ CLVR Fri, Jul 29, 2022 28.20 28.50 27.30 27.60
404 NASDAQ CLVR Thu, Jul 28, 2022 28.20 29.00 27.45 28.20
403 NASDAQ CLVR Wed, Jul 27, 2022 27.90 29.31 27.06 28.19
402 NASDAQ CLVR Tue, Jul 26, 2022 29.83 29.83 27.30 27.60
401 NASDAQ CLVR Mon, Jul 25, 2022 29.16 30.30 28.50 29.10
400 NASDAQ CLVR Fri, Jul 22, 2022 30.90 31.50 28.53 28.82
399 NASDAQ CLVR Thu, Jul 21, 2022 33.00 33.00 30.30 30.90
398 NASDAQ CLVR Wed, Jul 20, 2022 32.10 35.40 31.80 33.00
397 NASDAQ CLVR Tue, Jul 19, 2022 33.30 35.10 32.10 32.70
396 NASDAQ CLVR Mon, Jul 18, 2022 37.50 37.80 33.30 33.60
395 NASDAQ CLVR Fri, Jul 15, 2022 38.40 39.12 33.90 36.90
394 NASDAQ CLVR Thu, Jul 14, 2022 29.70 43.80 29.40 40.80
393 NASDAQ CLVR Wed, Jul 13, 2022 30.30 30.90 30.00 30.00
392 NASDAQ CLVR Tue, Jul 12, 2022 30.90 31.20 30.30 30.60
391 NASDAQ CLVR Mon, Jul 11, 2022 32.10 32.10 30.30 30.30
390 NASDAQ CLVR Fri, Jul 8, 2022 30.90 32.40 30.00 32.40
389 NASDAQ CLVR Thu, Jul 7, 2022 29.40 30.90 29.18 30.90
388 NASDAQ CLVR Wed, Jul 6, 2022 29.54 31.20 29.40 29.55
387 NASDAQ CLVR Tue, Jul 5, 2022 28.20 31.06 28.20 30.90
386 NASDAQ CLVR Fri, Jul 1, 2022 28.54 29.75 28.50 29.10
385 NASDAQ CLVR Thu, Jun 30, 2022 28.80 29.70 28.50 29.28
384 NASDAQ CLVR Wed, Jun 29, 2022 30.30 30.30 29.10 29.70
383 NASDAQ CLVR Tue, Jun 28, 2022 31.20 32.10 30.00 30.00
382 NASDAQ CLVR Mon, Jun 27, 2022 31.50 32.10 30.90 30.90
381 NASDAQ CLVR Fri, Jun 24, 2022 33.00 33.90 31.80 32.40
380 NASDAQ CLVR Thu, Jun 23, 2022 30.00 33.00 30.00 33.00
379 NASDAQ CLVR Wed, Jun 22, 2022 29.64 30.90 29.64 29.70
378 NASDAQ CLVR Tue, Jun 21, 2022 30.30 31.50 29.40 30.90
377 NASDAQ CLVR Fri, Jun 17, 2022 29.10 31.50 29.10 29.37
376 NASDAQ CLVR Thu, Jun 16, 2022 30.60 30.90 28.80 28.81
375 NASDAQ CLVR Wed, Jun 15, 2022 30.90 31.50 29.70 31.20
374 NASDAQ CLVR Tue, Jun 14, 2022 30.60 30.60 28.50 30.00
373 NASDAQ CLVR Mon, Jun 13, 2022 31.50 32.10 27.60 29.51
372 NASDAQ CLVR Fri, Jun 10, 2022 33.90 34.05 32.10 33.30
371 NASDAQ CLVR Thu, Jun 9, 2022 36.60 36.60 33.60 34.20
370 NASDAQ CLVR Wed, Jun 8, 2022 37.20 39.00 34.80 35.70
369 NASDAQ CLVR Tue, Jun 7, 2022 31.80 38.10 31.80 38.10
368 NASDAQ CLVR Mon, Jun 6, 2022 34.50 34.50 32.10 32.10
367 NASDAQ CLVR Fri, Jun 3, 2022 34.50 35.70 33.90 34.50
366 NASDAQ CLVR Thu, Jun 2, 2022 32.70 35.40 32.70 34.80
365 NASDAQ CLVR Wed, Jun 1, 2022 34.50 34.50 32.48 33.60
364 NASDAQ CLVR Tue, May 31, 2022 33.30 35.70 33.00 34.50
363 NASDAQ CLVR Fri, May 27, 2022 33.60 34.50 32.40 34.20
362 NASDAQ CLVR Thu, May 26, 2022 33.00 34.80 32.10 33.60
361 NASDAQ CLVR Wed, May 25, 2022 31.20 33.60 31.20 32.70
360 NASDAQ CLVR Tue, May 24, 2022 31.50 31.80 30.30 31.20
359 NASDAQ CLVR Mon, May 23, 2022 36.30 36.30 32.10 32.40
358 NASDAQ CLVR Fri, May 20, 2022 38.40 38.40 33.60 35.40
357 NASDAQ CLVR Thu, May 19, 2022 38.10 39.30 36.00 36.90
356 NASDAQ CLVR Wed, May 18, 2022 36.90 40.20 36.90 38.70
355 NASDAQ CLVR Tue, May 17, 2022 39.00 40.80 35.70 39.30
354 NASDAQ CLVR Mon, May 16, 2022 31.80 39.90 31.80 39.00
353 NASDAQ CLVR Fri, May 13, 2022 31.80 34.20 30.30 31.80
352 NASDAQ CLVR Thu, May 12, 2022 30.00 32.70 30.00 31.50
351 NASDAQ CLVR Wed, May 11, 2022 33.30 34.50 30.00 30.00
350 NASDAQ CLVR Tue, May 10, 2022 35.40 35.70 33.00 34.50
349 NASDAQ CLVR Mon, May 9, 2022 39.30 40.41 35.10 35.10
348 NASDAQ CLVR Fri, May 6, 2022 41.40 43.20 39.60 42.00
347 NASDAQ CLVR Thu, May 5, 2022 42.00 43.20 40.80 42.00
346 NASDAQ CLVR Wed, May 4, 2022 42.60 43.80 40.80 43.50
345 NASDAQ CLVR Tue, May 3, 2022 42.60 45.00 42.30 43.80
344 NASDAQ CLVR Mon, May 2, 2022 40.50 44.10 39.90 43.80
343 NASDAQ CLVR Fri, Apr 29, 2022 42.00 45.30 40.50 41.10
342 NASDAQ CLVR Thu, Apr 28, 2022 43.80 45.30 41.70 42.90
341 NASDAQ CLVR Wed, Apr 27, 2022 45.00 48.90 43.80 43.80
340 NASDAQ CLVR Tue, Apr 26, 2022 46.20 46.20 42.30 43.20
339 NASDAQ CLVR Mon, Apr 25, 2022 46.80 48.90 44.40 47.40
338 NASDAQ CLVR Fri, Apr 22, 2022 44.40 48.60 44.40 47.70
337 NASDAQ CLVR Thu, Apr 21, 2022 46.80 49.39 44.10 44.70
336 NASDAQ CLVR Wed, Apr 20, 2022 51.00 51.90 47.40 47.70
335 NASDAQ CLVR Tue, Apr 19, 2022 44.70 51.60 43.50 51.60
334 NASDAQ CLVR Mon, Apr 18, 2022 48.90 49.45 43.20 45.90
333 NASDAQ CLVR Thu, Apr 14, 2022 52.80 52.80 48.00 49.20
332 NASDAQ CLVR Wed, Apr 13, 2022 50.40 53.70 49.20 52.80
331 NASDAQ CLVR Tue, Apr 12, 2022 53.40 57.90 50.40 51.30
330 NASDAQ CLVR Mon, Apr 11, 2022 51.60 56.43 49.20 53.40
329 NASDAQ CLVR Fri, Apr 8, 2022 56.70 57.00 51.00 51.90
328 NASDAQ CLVR Thu, Apr 7, 2022 60.00 61.05 53.70 56.70
327 NASDAQ CLVR Wed, Apr 6, 2022 65.10 71.70 59.70 61.50
326 NASDAQ CLVR Tue, Apr 5, 2022 63.90 68.70 58.50 63.60
325 NASDAQ CLVR Mon, Apr 4, 2022 72.60 72.60 66.60 67.80
324 NASDAQ CLVR Fri, Apr 1, 2022 77.70 94.20 72.00 74.10
323 NASDAQ CLVR Thu, Mar 31, 2022 78.00 82.20 69.90 74.70
322 NASDAQ CLVR Wed, Mar 30, 2022 78.60 97.20 75.00 78.00
321 NASDAQ CLVR Tue, Mar 29, 2022 65.10 98.40 59.10 80.40
320 NASDAQ CLVR Mon, Mar 28, 2022 88.50 92.40 57.00 57.30
319 NASDAQ CLVR Fri, Mar 25, 2022 60.15 119.40 56.40 115.20
318 NASDAQ CLVR Thu, Mar 24, 2022 37.20 51.90 36.60 47.40
317 NASDAQ CLVR Wed, Mar 23, 2022 38.70 43.48 36.60 37.20
316 NASDAQ CLVR Tue, Mar 22, 2022 34.20 39.00 33.61 39.00
315 NASDAQ CLVR Mon, Mar 21, 2022 38.10 38.10 33.30 34.20
314 NASDAQ CLVR Fri, Mar 18, 2022 33.90 35.70 32.70 34.50
313 NASDAQ CLVR Thu, Mar 17, 2022 32.40 34.50 31.20 32.70
312 NASDAQ CLVR Wed, Mar 16, 2022 29.10 32.10 28.80 30.90
311 NASDAQ CLVR Tue, Mar 15, 2022 27.91 29.10 27.90 28.65
310 NASDAQ CLVR Mon, Mar 14, 2022 30.00 31.80 27.60 28.73
309 NASDAQ CLVR Fri, Mar 11, 2022 30.90 31.93 29.70 30.30
308 NASDAQ CLVR Thu, Mar 10, 2022 30.00 31.20 29.02 30.60
307 NASDAQ CLVR Wed, Mar 9, 2022 32.10 32.10 29.52 29.86
306 NASDAQ CLVR Tue, Mar 8, 2022 28.50 31.80 28.50 30.90
305 NASDAQ CLVR Mon, Mar 7, 2022 30.00 31.50 27.24 27.24
304 NASDAQ CLVR Fri, Mar 4, 2022 31.50 31.80 30.00 31.20
303 NASDAQ CLVR Thu, Mar 3, 2022 30.60 31.80 29.40 31.20
302 NASDAQ CLVR Wed, Mar 2, 2022 36.00 36.90 29.70 30.00
301 NASDAQ CLVR Tue, Mar 1, 2022 35.40 35.70 31.17 32.40
300 NASDAQ CLVR Mon, Feb 28, 2022 36.00 37.80 34.80 35.10
299 NASDAQ CLVR Fri, Feb 25, 2022 33.00 37.20 33.00 35.70
298 NASDAQ CLVR Thu, Feb 24, 2022 28.50 38.10 28.50 33.00
297 NASDAQ CLVR Wed, Feb 23, 2022 36.90 39.00 33.30 34.20
296 NASDAQ CLVR Tue, Feb 22, 2022 39.30 39.55 36.90 37.50
295 NASDAQ CLVR Fri, Feb 18, 2022 42.60 43.50 38.70 39.30
294 NASDAQ CLVR Thu, Feb 17, 2022 43.20 45.00 41.70 42.30
293 NASDAQ CLVR Wed, Feb 16, 2022 45.90 46.50 42.90 43.80
292 NASDAQ CLVR Tue, Feb 15, 2022 48.30 49.80 44.40 45.00
291 NASDAQ CLVR Mon, Feb 14, 2022 47.40 53.10 47.40 48.30
290 NASDAQ CLVR Fri, Feb 11, 2022 59.70 60.45 46.80 48.00
289 NASDAQ CLVR Thu, Feb 10, 2022 63.00 64.50 57.60 59.40
288 NASDAQ CLVR Wed, Feb 9, 2022 62.10 65.40 59.40 63.30
287 NASDAQ CLVR Tue, Feb 8, 2022 62.10 63.90 61.50 63.30
286 NASDAQ CLVR Mon, Feb 7, 2022 60.90 63.00 58.59 61.20
285 NASDAQ CLVR Fri, Feb 4, 2022 58.20 60.00 55.80 60.00
284 NASDAQ CLVR Thu, Feb 3, 2022 60.90 61.50 56.70 57.30
283 NASDAQ CLVR Wed, Feb 2, 2022 66.60 66.60 59.10 60.60
282 NASDAQ CLVR Tue, Feb 1, 2022 63.00 66.90 60.44 66.30
281 NASDAQ CLVR Mon, Jan 31, 2022 57.00 64.80 57.00 60.90
280 NASDAQ CLVR Fri, Jan 28, 2022 54.90 57.19 53.10 57.00
279 NASDAQ CLVR Thu, Jan 27, 2022 63.30 65.25 55.50 55.50
278 NASDAQ CLVR Wed, Jan 26, 2022 60.00 66.98 60.00 60.60
277 NASDAQ CLVR Tue, Jan 25, 2022 52.50 60.00 52.50 57.60
276 NASDAQ CLVR Mon, Jan 24, 2022 58.20 59.10 49.80 55.20
275 NASDAQ CLVR Fri, Jan 21, 2022 61.20 61.80 56.70 59.10
274 NASDAQ CLVR Thu, Jan 20, 2022 63.00 67.80 62.70 63.00
273 NASDAQ CLVR Wed, Jan 19, 2022 68.10 68.70 62.10 63.00
272 NASDAQ CLVR Tue, Jan 18, 2022 82.50 82.50 67.80 68.70
271 NASDAQ CLVR Fri, Jan 14, 2022 74.55 83.70 69.90 82.80
270 NASDAQ CLVR Thu, Jan 13, 2022 81.00 81.90 73.50 73.80
269 NASDAQ CLVR Wed, Jan 12, 2022 82.80 87.00 78.60 79.20
268 NASDAQ CLVR Tue, Jan 11, 2022 78.90 84.90 77.70 81.60
267 NASDAQ CLVR Mon, Jan 10, 2022 81.00 82.20 76.80 80.10
266 NASDAQ CLVR Fri, Jan 7, 2022 83.70 87.00 79.20 80.10
265 NASDAQ CLVR Thu, Jan 6, 2022 89.40 91.80 82.50 82.80
264 NASDAQ CLVR Wed, Jan 5, 2022 96.30 100.20 87.30 87.90
263 NASDAQ CLVR Tue, Jan 4, 2022 97.50 99.90 93.34 96.30
262 NASDAQ CLVR Mon, Jan 3, 2022 95.70 101.10 93.00 97.50
261 NASDAQ CLVR Fri, Dec 31, 2021 96.00 99.00 89.47 93.00
260 NASDAQ CLVR Thu, Dec 30, 2021 91.80 101.70 91.80 96.60
259 NASDAQ CLVR Wed, Dec 29, 2021 92.40 99.60 90.75 92.40
258 NASDAQ CLVR Tue, Dec 28, 2021 94.20 95.70 90.00 92.10
257 NASDAQ CLVR Mon, Dec 27, 2021 106.03 106.03 93.60 93.90
256 NASDAQ CLVR Thu, Dec 23, 2021 105.90 107.70 99.60 104.70
255 NASDAQ CLVR Wed, Dec 22, 2021 110.10 110.70 99.90 104.70
254 NASDAQ CLVR Tue, Dec 21, 2021 107.40 111.00 103.50 109.20
253 NASDAQ CLVR Mon, Dec 20, 2021 111.90 114.90 104.70 104.70
252 NASDAQ CLVR Fri, Dec 17, 2021 115.80 122.70 111.00 115.80
251 NASDAQ CLVR Thu, Dec 16, 2021 121.20 122.40 116.10 117.00
250 NASDAQ CLVR Wed, Dec 15, 2021 115.20 119.40 110.70 117.30
249 NASDAQ CLVR Tue, Dec 14, 2021 118.50 123.00 111.30 116.40
248 NASDAQ CLVR Mon, Dec 13, 2021 122.10 126.00 115.50 121.50
247 NASDAQ CLVR Fri, Dec 10, 2021 133.20 136.80 120.30 123.90
246 NASDAQ CLVR Thu, Dec 9, 2021 140.25 141.71 128.10 130.20
245 NASDAQ CLVR Wed, Dec 8, 2021 141.90 142.80 135.30 139.80
244 NASDAQ CLVR Tue, Dec 7, 2021 141.00 149.88 137.40 138.90
243 NASDAQ CLVR Mon, Dec 6, 2021 137.70 142.20 130.50 138.60
242 NASDAQ CLVR Fri, Dec 3, 2021 144.30 144.30 134.70 137.70
241 NASDAQ CLVR Thu, Dec 2, 2021 130.80 145.50 129.15 144.90
240 NASDAQ CLVR Wed, Dec 1, 2021 150.00 151.80 126.60 129.90
239 NASDAQ CLVR Tue, Nov 30, 2021 144.00 149.10 136.24 148.80
238 NASDAQ CLVR Mon, Nov 29, 2021 157.80 158.34 143.65 146.40
237 NASDAQ CLVR Fri, Nov 26, 2021 157.50 158.10 150.63 156.60
236 NASDAQ CLVR Wed, Nov 24, 2021 152.40 161.40 150.00 160.20
235 NASDAQ CLVR Tue, Nov 23, 2021 157.80 161.70 148.80 156.90
234 NASDAQ CLVR Mon, Nov 22, 2021 156.00 159.90 147.30 157.80
233 NASDAQ CLVR Fri, Nov 19, 2021 160.20 161.08 152.40 156.30
232 NASDAQ CLVR Thu, Nov 18, 2021 175.50 175.80 153.30 157.20
231 NASDAQ CLVR Wed, Nov 17, 2021 180.90 184.08 169.50 172.50
230 NASDAQ CLVR Tue, Nov 16, 2021 178.20 186.30 171.30 183.90
229 NASDAQ CLVR Mon, Nov 15, 2021 176.10 187.20 169.20 178.20
228 NASDAQ CLVR Fri, Nov 12, 2021 171.90 181.50 158.40 172.50
227 NASDAQ CLVR Thu, Nov 11, 2021 174.00 174.00 165.00 167.10
226 NASDAQ CLVR Wed, Nov 10, 2021 187.50 190.50 176.10 179.40
225 NASDAQ CLVR Tue, Nov 9, 2021 199.50 201.60 189.00 189.60
224 NASDAQ CLVR Mon, Nov 8, 2021 195.00 203.40 192.90 200.40
223 NASDAQ CLVR Fri, Nov 5, 2021 188.70 193.88 185.70 191.10
222 NASDAQ CLVR Thu, Nov 4, 2021 195.00 196.80 187.50 191.10
221 NASDAQ CLVR Wed, Nov 3, 2021 200.10 206.12 195.00 195.30
220 NASDAQ CLVR Tue, Nov 2, 2021 204.60 206.40 197.57 200.10
219 NASDAQ CLVR Mon, Nov 1, 2021 201.00 213.00 199.80 204.90
218 NASDAQ CLVR Fri, Oct 29, 2021 203.10 203.30 198.00 200.40
217 NASDAQ CLVR Thu, Oct 28, 2021 199.80 205.76 198.60 202.80
216 NASDAQ CLVR Wed, Oct 27, 2021 203.70 206.10 198.90 199.80
215 NASDAQ CLVR Tue, Oct 26, 2021 213.60 213.60 204.90 205.80
214 NASDAQ CLVR Mon, Oct 25, 2021 207.00 213.90 202.80 213.00
213 NASDAQ CLVR Fri, Oct 22, 2021 220.80 220.80 204.30 205.20
212 NASDAQ CLVR Thu, Oct 21, 2021 219.90 228.00 219.60 220.80
211 NASDAQ CLVR Wed, Oct 20, 2021 217.20 223.20 210.90 219.90
210 NASDAQ CLVR Tue, Oct 19, 2021 202.50 222.30 200.10 219.30
209 NASDAQ CLVR Mon, Oct 18, 2021 202.50 204.75 198.28 201.90
208 NASDAQ CLVR Fri, Oct 15, 2021 210.30 210.30 201.30 203.70
207 NASDAQ CLVR Thu, Oct 14, 2021 209.10 216.00 207.30 208.20
206 NASDAQ CLVR Wed, Oct 13, 2021 213.60 214.63 207.60 207.90
205 NASDAQ CLVR Tue, Oct 12, 2021 209.10 218.10 207.91 211.80
204 NASDAQ CLVR Mon, Oct 11, 2021 214.80 218.61 207.00 207.60
203 NASDAQ CLVR Fri, Oct 8, 2021 219.30 220.80 213.30 214.80
202 NASDAQ CLVR Thu, Oct 7, 2021 217.80 229.50 212.70 217.80
201 NASDAQ CLVR Wed, Oct 6, 2021 213.00 217.05 203.10 214.80
200 NASDAQ CLVR Tue, Oct 5, 2021 215.10 225.00 213.00 213.90
199 NASDAQ CLVR Mon, Oct 4, 2021 222.60 229.50 213.32 215.70
198 NASDAQ CLVR Fri, Oct 1, 2021 233.10 236.40 224.40 225.00
197 NASDAQ CLVR Thu, Sep 30, 2021 236.40 240.30 228.00 232.80
196 NASDAQ CLVR Wed, Sep 29, 2021 237.60 243.15 229.73 236.10
195 NASDAQ CLVR Tue, Sep 28, 2021 252.60 252.60 232.80 235.20
194 NASDAQ CLVR Mon, Sep 27, 2021 264.90 269.10 251.40 252.60
193 NASDAQ CLVR Fri, Sep 24, 2021 258.30 267.75 253.53 261.30
192 NASDAQ CLVR Thu, Sep 23, 2021 258.60 268.27 256.50 261.60
191 NASDAQ CLVR Wed, Sep 22, 2021 245.40 259.50 242.10 259.20
190 NASDAQ CLVR Tue, Sep 21, 2021 240.00 247.50 230.40 243.00
189 NASDAQ CLVR Mon, Sep 20, 2021 247.50 251.39 234.37 237.00
188 NASDAQ CLVR Fri, Sep 17, 2021 257.70 263.40 254.70 258.30
187 NASDAQ CLVR Thu, Sep 16, 2021 252.00 260.85 248.70 259.20
186 NASDAQ CLVR Wed, Sep 15, 2021 250.50 261.57 247.80 252.00
185 NASDAQ CLVR Tue, Sep 14, 2021 259.50 260.77 248.70 249.90
184 NASDAQ CLVR Mon, Sep 13, 2021 264.60 267.71 255.09 257.70
183 NASDAQ CLVR Fri, Sep 10, 2021 266.40 272.40 261.60 264.00
182 NASDAQ CLVR Thu, Sep 9, 2021 279.30 279.30 264.00 265.20
181 NASDAQ CLVR Wed, Sep 8, 2021 264.30 289.80 261.00 282.00
180 NASDAQ CLVR Tue, Sep 7, 2021 279.00 279.00 258.60 258.90
179 NASDAQ CLVR Fri, Sep 3, 2021 276.60 285.00 275.85 277.20
178 NASDAQ CLVR Thu, Sep 2, 2021 281.10 288.75 276.00 279.60
177 NASDAQ CLVR Wed, Sep 1, 2021 280.50 283.80 276.00 278.10
176 NASDAQ CLVR Tue, Aug 31, 2021 282.90 291.61 277.20 277.80
175 NASDAQ CLVR Mon, Aug 30, 2021 295.80 297.60 282.90 283.50
174 NASDAQ CLVR Fri, Aug 27, 2021 290.10 300.30 290.10 295.50
173 NASDAQ CLVR Thu, Aug 26, 2021 296.40 306.30 291.30 291.60
172 NASDAQ CLVR Wed, Aug 25, 2021 308.10 308.10 295.80 296.40
171 NASDAQ CLVR Tue, Aug 24, 2021 308.40 314.40 306.30 311.10
170 NASDAQ CLVR Mon, Aug 23, 2021 301.80 310.20 301.35 307.80
169 NASDAQ CLVR Fri, Aug 20, 2021 302.40 309.29 295.84 301.50
168 NASDAQ CLVR Thu, Aug 19, 2021 292.20 306.00 292.20 301.20
167 NASDAQ CLVR Wed, Aug 18, 2021 294.60 302.10 290.13 293.70
166 NASDAQ CLVR Tue, Aug 17, 2021 309.90 312.63 289.80 295.20
165 NASDAQ CLVR Mon, Aug 16, 2021 341.10 349.80 305.40 314.70
164 NASDAQ CLVR Fri, Aug 13, 2021 333.30 372.00 317.25 371.40
163 NASDAQ CLVR Thu, Aug 12, 2021 334.50 334.50 324.60 333.30
162 NASDAQ CLVR Wed, Aug 11, 2021 330.00 335.70 325.50 333.00
161 NASDAQ CLVR Tue, Aug 10, 2021 327.60 330.00 318.60 330.00
160 NASDAQ CLVR Mon, Aug 9, 2021 321.00 329.10 311.10 329.10
159 NASDAQ CLVR Fri, Aug 6, 2021 309.00 322.20 305.10 319.50
158 NASDAQ CLVR Thu, Aug 5, 2021 301.50 308.70 299.44 304.80
157 NASDAQ CLVR Wed, Aug 4, 2021 301.20 309.90 296.40 299.70
156 NASDAQ CLVR Tue, Aug 3, 2021 296.10 307.20 291.91 304.80
155 NASDAQ CLVR Mon, Aug 2, 2021 304.50 307.95 292.80 295.20
154 NASDAQ CLVR Fri, Jul 30, 2021 306.90 318.00 300.96 303.90
153 NASDAQ CLVR Thu, Jul 29, 2021 300.30 309.00 292.50 308.40
152 NASDAQ CLVR Wed, Jul 28, 2021 276.00 311.70 276.00 299.40
151 NASDAQ CLVR Tue, Jul 27, 2021 289.50 289.50 275.10 276.30
150 NASDAQ CLVR Mon, Jul 26, 2021 279.00 294.00 275.10 287.40
149 NASDAQ CLVR Fri, Jul 23, 2021 276.00 276.00 270.00 270.60
148 NASDAQ CLVR Thu, Jul 22, 2021 275.40 277.50 267.30 272.10
147 NASDAQ CLVR Wed, Jul 21, 2021 273.90 282.90 273.90 275.70
146 NASDAQ CLVR Tue, Jul 20, 2021 266.10 281.40 264.00 272.10
145 NASDAQ CLVR Mon, Jul 19, 2021 262.50 270.00 255.33 264.00
144 NASDAQ CLVR Fri, Jul 16, 2021 276.30 282.00 265.50 266.10
143 NASDAQ CLVR Thu, Jul 15, 2021 282.30 284.10 267.30 277.80
142 NASDAQ CLVR Wed, Jul 14, 2021 270.90 277.50 265.43 274.35
141 NASDAQ CLVR Tue, Jul 13, 2021 273.00 280.39 267.30 269.70
140 NASDAQ CLVR Mon, Jul 12, 2021 282.30 285.33 270.90 273.00
139 NASDAQ CLVR Fri, Jul 9, 2021 279.60 283.47 271.91 282.60
138 NASDAQ CLVR Thu, Jul 8, 2021 270.00 285.00 267.60 269.40
137 NASDAQ CLVR Wed, Jul 7, 2021 295.50 296.08 274.20 278.10
136 NASDAQ CLVR Tue, Jul 6, 2021 295.50 299.40 288.60 296.10
135 NASDAQ CLVR Fri, Jul 2, 2021 304.50 304.50 297.00 299.10
134 NASDAQ CLVR Thu, Jul 1, 2021 305.10 309.30 302.40 306.30
133 NASDAQ CLVR Wed, Jun 30, 2021 303.60 305.56 297.30 304.50
132 NASDAQ CLVR Tue, Jun 29, 2021 308.40 309.18 300.00 304.20
131 NASDAQ CLVR Mon, Jun 28, 2021 322.50 326.40 301.80 305.10
130 NASDAQ CLVR Fri, Jun 25, 2021 310.80 326.70 310.80 326.40
129 NASDAQ CLVR Thu, Jun 24, 2021 313.80 320.34 309.60 312.90
128 NASDAQ CLVR Wed, Jun 23, 2021 303.60 312.90 303.60 312.00
127 NASDAQ CLVR Tue, Jun 22, 2021 309.00 311.40 296.70 301.20
126 NASDAQ CLVR Mon, Jun 21, 2021 328.80 328.80 311.40 312.00
125 NASDAQ CLVR Fri, Jun 18, 2021 318.90 326.70 313.20 325.50
124 NASDAQ CLVR Thu, Jun 17, 2021 321.00 327.42 318.30 323.10
123 NASDAQ CLVR Wed, Jun 16, 2021 329.70 333.30 319.50 322.50
122 NASDAQ CLVR Tue, Jun 15, 2021 327.60 330.00 315.06 320.40
121 NASDAQ CLVR Mon, Jun 14, 2021 345.90 351.00 328.20 330.00
120 NASDAQ CLVR Fri, Jun 11, 2021 324.30 344.70 322.50 344.10
119 NASDAQ CLVR Thu, Jun 10, 2021 339.00 340.50 321.00 324.30
118 NASDAQ CLVR Wed, Jun 9, 2021 333.30 350.70 325.50 337.50
117 NASDAQ CLVR Tue, Jun 8, 2021 333.60 334.50 321.01 329.70
116 NASDAQ CLVR Mon, Jun 7, 2021 325.50 338.40 318.34 330.60
115 NASDAQ CLVR Fri, Jun 4, 2021 337.80 342.00 321.00 324.00
114 NASDAQ CLVR Thu, Jun 3, 2021 337.50 341.10 330.30 334.05
113 NASDAQ CLVR Wed, Jun 2, 2021 342.00 346.50 330.36 332.10
112 NASDAQ CLVR Tue, Jun 1, 2021 365.10 366.30 329.12 338.10
111 NASDAQ CLVR Fri, May 28, 2021 329.40 366.90 311.37 366.90
110 NASDAQ CLVR Thu, May 27, 2021 305.10 335.70 298.35 329.70
109 NASDAQ CLVR Wed, May 26, 2021 285.60 303.90 285.00 303.60
108 NASDAQ CLVR Tue, May 25, 2021 272.10 288.90 270.00 288.00
107 NASDAQ CLVR Mon, May 24, 2021 267.60 273.00 264.00 271.80
106 NASDAQ CLVR Fri, May 21, 2021 260.10 271.39 255.91 269.10
105 NASDAQ CLVR Thu, May 20, 2021 243.90 257.40 243.90 257.10
104 NASDAQ CLVR Wed, May 19, 2021 243.00 250.80 238.50 245.10
103 NASDAQ CLVR Tue, May 18, 2021 257.40 263.40 250.80 251.10
102 NASDAQ CLVR Mon, May 17, 2021 254.70 262.50 250.20 256.50
101 NASDAQ CLVR Fri, May 14, 2021 256.50 264.60 253.80 258.90
100 NASDAQ CLVR Thu, May 13, 2021 268.50 270.60 250.20 253.50
99 NASDAQ CLVR Wed, May 12, 2021 259.80 269.70 249.60 266.70
98 NASDAQ CLVR Tue, May 11, 2021 251.70 264.30 246.30 260.70
97 NASDAQ CLVR Mon, May 10, 2021 284.10 284.10 260.62 264.00
96 NASDAQ CLVR Fri, May 7, 2021 271.50 288.00 271.50 284.70
95 NASDAQ CLVR Thu, May 6, 2021 279.60 280.50 264.60 272.40
94 NASDAQ CLVR Wed, May 5, 2021 293.10 293.70 281.70 283.20
93 NASDAQ CLVR Tue, May 4, 2021 286.80 291.30 272.16 289.50
92 NASDAQ CLVR Mon, May 3, 2021 307.20 308.40 286.58 290.10
91 NASDAQ CLVR Fri, Apr 30, 2021 311.70 319.20 297.60 300.60
90 NASDAQ CLVR Thu, Apr 29, 2021 325.80 325.80 304.50 317.70
89 NASDAQ CLVR Wed, Apr 28, 2021 304.50 326.40 303.60 326.40
88 NASDAQ CLVR Tue, Apr 27, 2021 313.50 317.82 302.10 303.00
87 NASDAQ CLVR Mon, Apr 26, 2021 321.60 327.60 312.30 313.50
86 NASDAQ CLVR Fri, Apr 23, 2021 301.50 325.20 300.00 325.20
85 NASDAQ CLVR Thu, Apr 22, 2021 311.40 313.50 295.65 299.10
84 NASDAQ CLVR Wed, Apr 21, 2021 298.50 317.10 298.20 310.50
83 NASDAQ CLVR Tue, Apr 20, 2021 317.10 317.40 297.30 303.00
82 NASDAQ CLVR Mon, Apr 19, 2021 316.80 324.90 297.00 318.90
81 NASDAQ CLVR Fri, Apr 16, 2021 343.50 345.60 314.70 316.80
80 NASDAQ CLVR Thu, Apr 15, 2021 355.80 357.00 341.70 342.60
79 NASDAQ CLVR Wed, Apr 14, 2021 353.79 365.10 347.70 350.40
78 NASDAQ CLVR Tue, Apr 13, 2021 330.00 357.60 330.00 356.70
77 NASDAQ CLVR Mon, Apr 12, 2021 360.00 362.70 327.90 329.10
76 NASDAQ CLVR Fri, Apr 9, 2021 326.80 372.52 326.40 364.50
75 NASDAQ CLVR Thu, Apr 8, 2021 300.30 310.50 292.20 308.10
74 NASDAQ CLVR Wed, Apr 7, 2021 312.00 315.00 295.50 299.70
73 NASDAQ CLVR Tue, Apr 6, 2021 322.50 326.28 309.30 310.50
72 NASDAQ CLVR Mon, Apr 5, 2021 328.20 330.90 316.53 327.00
71 NASDAQ CLVR Thu, Apr 1, 2021 318.00 328.80 310.20 324.60
70 NASDAQ CLVR Wed, Mar 31, 2021 340.32 348.00 303.60 308.70
69 NASDAQ CLVR Tue, Mar 30, 2021 365.40 366.00 346.14 353.10
68 NASDAQ CLVR Mon, Mar 29, 2021 369.90 378.30 355.20 368.10
67 NASDAQ CLVR Fri, Mar 26, 2021 372.90 378.60 355.80 369.90
66 NASDAQ CLVR Thu, Mar 25, 2021 359.40 378.90 350.70 369.00
65 NASDAQ CLVR Wed, Mar 24, 2021 382.50 382.50 356.10 369.30
64 NASDAQ CLVR Tue, Mar 23, 2021 406.20 406.20 376.20 381.60
63 NASDAQ CLVR Mon, Mar 22, 2021 415.20 419.70 405.60 416.10
62 NASDAQ CLVR Fri, Mar 19, 2021 398.40 420.90 393.30 414.00
61 NASDAQ CLVR Thu, Mar 18, 2021 402.60 425.10 397.70 402.60
60 NASDAQ CLVR Wed, Mar 17, 2021 389.40 420.00 380.40 419.40
59 NASDAQ CLVR Tue, Mar 16, 2021 406.20 414.60 378.00 387.60
58 NASDAQ CLVR Mon, Mar 15, 2021 385.80 405.00 378.30 404.10
57 NASDAQ CLVR Fri, Mar 12, 2021 386.40 395.40 375.30 378.90
56 NASDAQ CLVR Thu, Mar 11, 2021 376.80 408.45 364.20 399.90
55 NASDAQ CLVR Wed, Mar 10, 2021 378.00 385.50 354.90 370.80
54 NASDAQ CLVR Tue, Mar 9, 2021 364.80 383.70 355.50 373.50
53 NASDAQ CLVR Mon, Mar 8, 2021 364.50 380.70 336.90 349.80
52 NASDAQ CLVR Fri, Mar 5, 2021 369.60 369.60 310.50 364.80
51 NASDAQ CLVR Thu, Mar 4, 2021 394.20 396.30 337.50 360.00
50 NASDAQ CLVR Wed, Mar 3, 2021 437.40 442.50 391.50 398.10
49 NASDAQ CLVR Tue, Mar 2, 2021 416.70 446.10 414.00 432.00
48 NASDAQ CLVR Mon, Mar 1, 2021 410.13 427.50 393.00 414.60
47 NASDAQ CLVR Fri, Feb 26, 2021 405.00 419.10 367.35 396.00
46 NASDAQ CLVR Thu, Feb 25, 2021 432.00 446.70 397.67 414.90
45 NASDAQ CLVR Wed, Feb 24, 2021 429.90 457.50 422.33 426.00
44 NASDAQ CLVR Tue, Feb 23, 2021 405.00 430.20 385.50 429.00
43 NASDAQ CLVR Mon, Feb 22, 2021 465.00 469.80 432.30 442.50
42 NASDAQ CLVR Fri, Feb 19, 2021 490.50 524.70 480.60 481.80
41 NASDAQ CLVR Thu, Feb 18, 2021 509.70 523.62 466.80 484.50
40 NASDAQ CLVR Wed, Feb 17, 2021 545.70 566.10 511.80 516.60
39 NASDAQ CLVR Tue, Feb 16, 2021 569.40 582.00 531.00 576.00
38 NASDAQ CLVR Fri, Feb 12, 2021 463.49 583.81 452.40 538.80
37 NASDAQ CLVR Thu, Feb 11, 2021 517.80 524.40 447.00 474.60
36 NASDAQ CLVR Wed, Feb 10, 2021 454.16 579.00 447.00 545.10
35 NASDAQ CLVR Tue, Feb 9, 2021 380.96 411.00 351.43 387.90
34 NASDAQ CLVR Mon, Feb 8, 2021 351.90 352.50 336.60 352.50
33 NASDAQ CLVR Fri, Feb 5, 2021 325.50 344.70 310.20 330.30
32 NASDAQ CLVR Thu, Feb 4, 2021 336.60 342.00 307.20 316.50
31 NASDAQ CLVR Wed, Feb 3, 2021 337.61 364.50 322.50 331.20
30 NASDAQ CLVR Tue, Feb 2, 2021 268.80 329.10 268.80 314.40
29 NASDAQ CLVR Mon, Feb 1, 2021 269.40 273.00 258.90 270.90
28 NASDAQ CLVR Fri, Jan 29, 2021 268.50 288.00 259.76 267.00
27 NASDAQ CLVR Thu, Jan 28, 2021 267.60 281.40 258.00 273.30
26 NASDAQ CLVR Wed, Jan 27, 2021 270.00 279.00 256.50 264.00
25 NASDAQ CLVR Tue, Jan 26, 2021 285.00 297.83 273.00 278.70
24 NASDAQ CLVR Mon, Jan 25, 2021 300.00 300.00 277.50 279.90
23 NASDAQ CLVR Fri, Jan 22, 2021 303.90 318.60 280.50 294.60
22 NASDAQ CLVR Thu, Jan 21, 2021 294.60 308.70 277.20 306.30
21 NASDAQ CLVR Wed, Jan 20, 2021 306.60 308.99 288.00 299.40
20 NASDAQ CLVR Tue, Jan 19, 2021 307.50 321.00 297.60 306.00
19 NASDAQ CLVR Fri, Jan 15, 2021 333.30 343.20 300.00 301.20
18 NASDAQ CLVR Thu, Jan 14, 2021 324.90 332.10 301.20 309.30
17 NASDAQ CLVR Wed, Jan 13, 2021 273.30 325.50 270.90 321.60
16 NASDAQ CLVR Tue, Jan 12, 2021 291.90 292.20 265.80 277.20
15 NASDAQ CLVR Mon, Jan 11, 2021 265.20 276.00 257.40 262.20
14 NASDAQ CLVR Fri, Jan 8, 2021 295.50 295.80 261.60 264.90
13 NASDAQ CLVR Thu, Jan 7, 2021 302.70 312.00 292.20 294.00
12 NASDAQ CLVR Wed, Jan 6, 2021 291.00 303.00 279.00 288.00
11 NASDAQ CLVR Tue, Jan 5, 2021 266.70 277.80 256.50 269.10
10 NASDAQ CLVR Mon, Jan 4, 2021 265.50 267.90 240.60 266.70
9 NASDAQ CLVR Thu, Dec 31, 2020 301.50 306.30 262.80 267.00
8 NASDAQ CLVR Wed, Dec 30, 2020 315.00 324.00 294.90 295.80
7 NASDAQ CLVR Tue, Dec 29, 2020 324.60 328.50 303.92 312.30
6 NASDAQ CLVR Mon, Dec 28, 2020 331.80 339.30 326.10 328.50
5 NASDAQ CLVR Thu, Dec 24, 2020 359.70 359.70 336.30 344.70
4 NASDAQ CLVR Wed, Dec 23, 2020 329.97 372.00 318.90 336.00
3 NASDAQ CLVR Tue, Dec 22, 2020 330.00 351.00 317.40 327.00
2 NASDAQ CLVR Mon, Dec 21, 2020 369.90 374.40 305.70 342.30
1 NASDAQ CLVR Fri, Dec 18, 2020 384.00 420.00 375.02 390.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024