Clarivate PLC NYSE:CLVT Historical Prices

Below are the 1031 trading days of historical prices for CLVT.

# Exchange Symbol Date Open High Low Close
1031 NYSE CLVT Thu, Mar 21, 2024 7.49 7.50 7.34 7.35
1030 NYSE CLVT Wed, Mar 20, 2024 7.08 7.45 7.06 7.39
1029 NYSE CLVT Tue, Mar 19, 2024 7.16 7.34 7.01 7.06
1028 NYSE CLVT Mon, Mar 18, 2024 7.06 7.27 6.98 7.21
1027 NYSE CLVT Fri, Mar 15, 2024 6.97 7.16 6.92 7.06
1026 NYSE CLVT Thu, Mar 14, 2024 7.07 7.12 6.92 7.02
1025 NYSE CLVT Wed, Mar 13, 2024 7.03 7.17 7.03 7.07
1024 NYSE CLVT Tue, Mar 12, 2024 7.17 7.19 7.02 7.06
1023 NYSE CLVT Mon, Mar 11, 2024 7.07 7.20 7.04 7.16
1022 NYSE CLVT Fri, Mar 8, 2024 7.21 7.30 7.04 7.08
1021 NYSE CLVT Thu, Mar 7, 2024 7.24 7.30 7.11 7.16
1020 NYSE CLVT Wed, Mar 6, 2024 7.18 7.22 7.07 7.15
1019 NYSE CLVT Tue, Mar 5, 2024 7.05 7.11 6.96 7.01
1018 NYSE CLVT Mon, Mar 4, 2024 7.14 7.39 7.06 7.06
1017 NYSE CLVT Fri, Mar 1, 2024 7.16 7.31 6.95 7.14
1016 NYSE CLVT Thu, Feb 29, 2024 7.11 7.40 7.01 7.18
1015 NYSE CLVT Wed, Feb 28, 2024 7.27 7.30 6.88 7.07
1014 NYSE CLVT Tue, Feb 27, 2024 8.18 8.24 6.55 7.38
1013 NYSE CLVT Mon, Feb 26, 2024 8.94 9.02 8.88 8.94
1012 NYSE CLVT Fri, Feb 23, 2024 9.00 9.07 8.94 8.99
1011 NYSE CLVT Thu, Feb 22, 2024 8.89 9.02 8.80 8.96
1010 NYSE CLVT Wed, Feb 21, 2024 8.83 8.91 8.73 8.85
1009 NYSE CLVT Tue, Feb 20, 2024 8.85 9.00 8.85 8.93
1008 NYSE CLVT Fri, Feb 16, 2024 8.97 9.07 8.88 8.96
1007 NYSE CLVT Thu, Feb 15, 2024 9.38 9.45 9.08 9.10
1006 NYSE CLVT Wed, Feb 14, 2024 9.19 9.27 9.07 9.26
1005 NYSE CLVT Tue, Feb 13, 2024 9.08 9.17 8.90 8.94
1004 NYSE CLVT Mon, Feb 12, 2024 9.41 9.61 9.37 9.44
1003 NYSE CLVT Fri, Feb 9, 2024 9.30 9.46 9.27 9.42
1002 NYSE CLVT Thu, Feb 8, 2024 9.22 9.41 9.18 9.30
1001 NYSE CLVT Wed, Feb 7, 2024 9.20 9.23 9.02 9.22
1000 NYSE CLVT Tue, Feb 6, 2024 8.95 9.20 8.95 9.17
999 NYSE CLVT Mon, Feb 5, 2024 9.15 9.23 8.98 8.99
998 NYSE CLVT Fri, Feb 2, 2024 9.26 9.38 9.12 9.29
997 NYSE CLVT Thu, Feb 1, 2024 8.99 9.36 8.97 9.35
996 NYSE CLVT Wed, Jan 31, 2024 9.13 9.23 8.90 8.94
995 NYSE CLVT Tue, Jan 30, 2024 9.15 9.22 9.09 9.15
994 NYSE CLVT Mon, Jan 29, 2024 8.94 9.16 8.89 9.16
993 NYSE CLVT Fri, Jan 26, 2024 8.88 9.03 8.88 8.94
992 NYSE CLVT Thu, Jan 25, 2024 9.00 9.04 8.76 8.83
991 NYSE CLVT Wed, Jan 24, 2024 9.24 9.24 8.84 8.88
990 NYSE CLVT Tue, Jan 23, 2024 9.29 9.37 9.03 9.11
989 NYSE CLVT Mon, Jan 22, 2024 9.24 9.34 9.13 9.20
988 NYSE CLVT Fri, Jan 19, 2024 9.08 9.23 8.99 9.22
987 NYSE CLVT Thu, Jan 18, 2024 8.95 9.05 8.91 9.03
986 NYSE CLVT Wed, Jan 17, 2024 8.91 9.03 8.81 8.86
985 NYSE CLVT Tue, Jan 16, 2024 8.91 9.11 8.89 9.06
984 NYSE CLVT Fri, Jan 12, 2024 9.03 9.15 8.95 9.08
983 NYSE CLVT Thu, Jan 11, 2024 8.95 9.04 8.80 8.97
982 NYSE CLVT Wed, Jan 10, 2024 9.01 9.20 8.94 9.02
981 NYSE CLVT Tue, Jan 9, 2024 9.07 9.27 9.02 9.02
980 NYSE CLVT Mon, Jan 8, 2024 8.75 9.31 8.74 9.19
979 NYSE CLVT Fri, Jan 5, 2024 8.76 8.97 8.67 8.67
978 NYSE CLVT Thu, Jan 4, 2024 8.75 9.03 8.72 8.86
977 NYSE CLVT Wed, Jan 3, 2024 8.92 8.97 8.77 8.78
976 NYSE CLVT Tue, Jan 2, 2024 9.14 9.19 8.90 9.08
975 NYSE CLVT Fri, Dec 29, 2023 9.32 9.44 9.26 9.26
974 NYSE CLVT Thu, Dec 28, 2023 9.29 9.42 9.28 9.38
973 NYSE CLVT Wed, Dec 27, 2023 9.30 9.35 9.21 9.32
972 NYSE CLVT Tue, Dec 26, 2023 9.37 9.44 9.14 9.25
971 NYSE CLVT Fri, Dec 22, 2023 9.24 9.38 9.19 9.34
970 NYSE CLVT Thu, Dec 21, 2023 8.99 9.31 8.94 9.23
969 NYSE CLVT Wed, Dec 20, 2023 8.89 9.20 8.86 8.93
968 NYSE CLVT Tue, Dec 19, 2023 8.66 8.98 8.63 8.93
967 NYSE CLVT Mon, Dec 18, 2023 8.49 8.58 8.35 8.48
966 NYSE CLVT Fri, Dec 15, 2023 8.58 8.64 8.42 8.50
965 NYSE CLVT Thu, Dec 14, 2023 8.70 8.87 8.60 8.76
964 NYSE CLVT Wed, Dec 13, 2023 8.07 8.53 7.98 8.44
963 NYSE CLVT Tue, Dec 12, 2023 7.93 8.08 7.82 8.04
962 NYSE CLVT Mon, Dec 11, 2023 8.00 8.08 7.95 7.96
961 NYSE CLVT Fri, Dec 8, 2023 7.99 8.18 7.94 8.03
960 NYSE CLVT Thu, Dec 7, 2023 7.99 8.06 7.87 8.04
959 NYSE CLVT Wed, Dec 6, 2023 7.92 8.19 7.84 7.93
958 NYSE CLVT Tue, Dec 5, 2023 7.89 7.99 7.76 7.87
957 NYSE CLVT Mon, Dec 4, 2023 7.99 8.15 7.87 8.02
956 NYSE CLVT Fri, Dec 1, 2023 7.71 8.04 7.69 8.03
955 NYSE CLVT Thu, Nov 30, 2023 7.70 7.87 7.48 7.76
954 NYSE CLVT Wed, Nov 29, 2023 7.50 7.75 7.44 7.70
953 NYSE CLVT Tue, Nov 28, 2023 7.40 7.58 7.33 7.44
952 NYSE CLVT Mon, Nov 27, 2023 7.19 7.43 7.11 7.41
951 NYSE CLVT Fri, Nov 24, 2023 7.21 7.34 7.19 7.29
950 NYSE CLVT Wed, Nov 22, 2023 7.37 7.40 7.19 7.26
949 NYSE CLVT Tue, Nov 21, 2023 7.22 7.33 7.20 7.27
948 NYSE CLVT Mon, Nov 20, 2023 7.14 7.41 7.09 7.30
947 NYSE CLVT Fri, Nov 17, 2023 7.32 7.33 7.11 7.21
946 NYSE CLVT Thu, Nov 16, 2023 7.26 7.34 7.04 7.24
945 NYSE CLVT Wed, Nov 15, 2023 7.19 7.52 7.05 7.25
944 NYSE CLVT Tue, Nov 14, 2023 6.81 7.32 6.76 7.24
943 NYSE CLVT Mon, Nov 13, 2023 6.44 6.55 6.28 6.49
942 NYSE CLVT Fri, Nov 10, 2023 6.47 6.59 6.26 6.57
941 NYSE CLVT Thu, Nov 9, 2023 6.91 6.92 6.45 6.49
940 NYSE CLVT Wed, Nov 8, 2023 7.07 7.27 6.77 6.88
939 NYSE CLVT Tue, Nov 7, 2023 7.15 7.44 6.83 6.96
938 NYSE CLVT Mon, Nov 6, 2023 6.87 6.93 6.73 6.76
937 NYSE CLVT Fri, Nov 3, 2023 6.79 7.05 6.76 6.87
936 NYSE CLVT Thu, Nov 2, 2023 6.45 6.68 6.34 6.63
935 NYSE CLVT Wed, Nov 1, 2023 6.38 6.44 6.18 6.26
934 NYSE CLVT Tue, Oct 31, 2023 6.42 6.47 6.34 6.38
933 NYSE CLVT Mon, Oct 30, 2023 6.44 6.47 6.29 6.38
932 NYSE CLVT Fri, Oct 27, 2023 6.55 6.58 6.34 6.36
931 NYSE CLVT Thu, Oct 26, 2023 6.51 6.60 6.34 6.49
930 NYSE CLVT Wed, Oct 25, 2023 6.52 6.58 6.37 6.49
929 NYSE CLVT Tue, Oct 24, 2023 6.63 6.76 6.53 6.64
928 NYSE CLVT Mon, Oct 23, 2023 6.60 6.82 6.49 6.53
927 NYSE CLVT Fri, Oct 20, 2023 6.69 6.77 6.62 6.75
926 NYSE CLVT Thu, Oct 19, 2023 6.78 6.86 6.71 6.72
925 NYSE CLVT Wed, Oct 18, 2023 6.95 6.96 6.74 6.77
924 NYSE CLVT Tue, Oct 17, 2023 7.14 7.26 6.79 6.99
923 NYSE CLVT Mon, Oct 16, 2023 6.87 7.35 6.85 7.18
922 NYSE CLVT Fri, Oct 13, 2023 6.71 6.80 6.71 6.77
921 NYSE CLVT Thu, Oct 12, 2023 6.84 6.88 6.68 6.75
920 NYSE CLVT Wed, Oct 11, 2023 6.74 6.97 6.74 6.78
919 NYSE CLVT Tue, Oct 10, 2023 6.43 6.78 6.39 6.75
918 NYSE CLVT Mon, Oct 9, 2023 6.40 6.49 6.27 6.38
917 NYSE CLVT Fri, Oct 6, 2023 6.42 6.53 6.39 6.49
916 NYSE CLVT Thu, Oct 5, 2023 6.45 6.56 6.42 6.50
915 NYSE CLVT Wed, Oct 4, 2023 6.18 6.52 6.07 6.48
914 NYSE CLVT Tue, Oct 3, 2023 6.64 6.68 6.19 6.20
913 NYSE CLVT Mon, Oct 2, 2023 6.68 6.76 6.61 6.75
912 NYSE CLVT Fri, Sep 29, 2023 6.79 6.92 6.70 6.71
911 NYSE CLVT Thu, Sep 28, 2023 7.29 7.29 6.69 6.73
910 NYSE CLVT Wed, Sep 27, 2023 7.09 7.26 7.00 7.22
909 NYSE CLVT Tue, Sep 26, 2023 7.08 7.21 7.01 7.03
908 NYSE CLVT Mon, Sep 25, 2023 7.16 7.24 6.95 7.18
907 NYSE CLVT Fri, Sep 22, 2023 7.28 7.37 7.16 7.22
906 NYSE CLVT Thu, Sep 21, 2023 7.25 7.29 7.10 7.24
905 NYSE CLVT Wed, Sep 20, 2023 7.44 7.49 7.30 7.33
904 NYSE CLVT Tue, Sep 19, 2023 7.34 7.46 7.32 7.38
903 NYSE CLVT Mon, Sep 18, 2023 7.30 7.38 7.21 7.33
902 NYSE CLVT Fri, Sep 15, 2023 7.25 7.39 7.22 7.35
901 NYSE CLVT Thu, Sep 14, 2023 7.18 7.28 7.08 7.26
900 NYSE CLVT Wed, Sep 13, 2023 7.15 7.21 7.03 7.08
899 NYSE CLVT Tue, Sep 12, 2023 7.11 7.24 7.07 7.12
898 NYSE CLVT Mon, Sep 11, 2023 7.00 7.08 6.84 7.07
897 NYSE CLVT Fri, Sep 8, 2023 6.80 7.02 6.75 6.99
896 NYSE CLVT Thu, Sep 7, 2023 7.11 7.18 7.02 7.04
895 NYSE CLVT Wed, Sep 6, 2023 7.35 7.36 7.18 7.21
894 NYSE CLVT Tue, Sep 5, 2023 7.26 7.41 7.23 7.37
893 NYSE CLVT Fri, Sep 1, 2023 7.52 7.63 7.25 7.29
892 NYSE CLVT Thu, Aug 31, 2023 7.29 7.58 7.29 7.43
891 NYSE CLVT Wed, Aug 30, 2023 7.26 7.32 7.15 7.27
890 NYSE CLVT Tue, Aug 29, 2023 7.24 7.31 7.17 7.27
889 NYSE CLVT Mon, Aug 28, 2023 7.25 7.33 7.19 7.20
888 NYSE CLVT Fri, Aug 25, 2023 6.99 7.25 6.99 7.14
887 NYSE CLVT Thu, Aug 24, 2023 7.20 7.28 7.09 7.10
886 NYSE CLVT Wed, Aug 23, 2023 7.13 7.27 7.11 7.21
885 NYSE CLVT Tue, Aug 22, 2023 7.16 7.24 7.05 7.06
884 NYSE CLVT Mon, Aug 21, 2023 7.13 7.24 7.09 7.15
883 NYSE CLVT Fri, Aug 18, 2023 7.03 7.27 7.02 7.09
882 NYSE CLVT Thu, Aug 17, 2023 7.10 7.18 7.04 7.08
881 NYSE CLVT Wed, Aug 16, 2023 7.03 7.27 7.02 7.08
880 NYSE CLVT Tue, Aug 15, 2023 7.11 7.18 7.02 7.07
879 NYSE CLVT Mon, Aug 14, 2023 7.05 7.43 7.03 7.23
878 NYSE CLVT Fri, Aug 11, 2023 6.93 7.19 6.88 7.11
877 NYSE CLVT Thu, Aug 10, 2023 7.08 7.13 6.88 7.00
876 NYSE CLVT Wed, Aug 9, 2023 6.60 7.09 6.55 7.05
875 NYSE CLVT Tue, Aug 8, 2023 6.60 6.63 6.41 6.60
874 NYSE CLVT Mon, Aug 7, 2023 6.64 6.92 6.58 6.72
873 NYSE CLVT Fri, Aug 4, 2023 6.82 7.14 6.60 6.84
872 NYSE CLVT Thu, Aug 3, 2023 8.24 8.24 6.94 6.98
871 NYSE CLVT Wed, Aug 2, 2023 9.17 9.21 8.94 8.98
870 NYSE CLVT Tue, Aug 1, 2023 9.44 9.46 9.19 9.28
869 NYSE CLVT Mon, Jul 31, 2023 9.46 9.56 9.45 9.51
868 NYSE CLVT Fri, Jul 28, 2023 9.42 9.53 9.34 9.46
867 NYSE CLVT Thu, Jul 27, 2023 9.53 9.67 9.27 9.30
866 NYSE CLVT Wed, Jul 26, 2023 9.47 9.57 9.35 9.44
865 NYSE CLVT Tue, Jul 25, 2023 9.50 9.65 9.44 9.52
864 NYSE CLVT Mon, Jul 24, 2023 9.60 9.69 9.49 9.50
863 NYSE CLVT Fri, Jul 21, 2023 9.74 9.76 9.50 9.61
862 NYSE CLVT Thu, Jul 20, 2023 9.69 9.77 9.61 9.69
861 NYSE CLVT Wed, Jul 19, 2023 9.97 10.03 9.74 9.78
860 NYSE CLVT Tue, Jul 18, 2023 9.78 9.97 9.74 9.90
859 NYSE CLVT Mon, Jul 17, 2023 9.93 9.93 9.69 9.71
858 NYSE CLVT Fri, Jul 14, 2023 9.91 9.95 9.82 9.87
857 NYSE CLVT Thu, Jul 13, 2023 9.91 10.03 9.86 9.90
856 NYSE CLVT Wed, Jul 12, 2023 9.91 9.95 9.73 9.86
855 NYSE CLVT Tue, Jul 11, 2023 9.75 9.84 9.46 9.73
854 NYSE CLVT Mon, Jul 10, 2023 9.25 9.84 9.22 9.75
853 NYSE CLVT Fri, Jul 7, 2023 9.24 9.41 9.22 9.30
852 NYSE CLVT Thu, Jul 6, 2023 9.32 9.39 9.12 9.23
851 NYSE CLVT Wed, Jul 5, 2023 9.52 9.59 9.40 9.50
850 NYSE CLVT Mon, Jul 3, 2023 9.52 9.64 9.42 9.57
849 NYSE CLVT Fri, Jun 30, 2023 9.48 9.56 9.35 9.53
848 NYSE CLVT Thu, Jun 29, 2023 9.36 9.58 9.34 9.42
847 NYSE CLVT Wed, Jun 28, 2023 9.18 9.38 9.11 9.34
846 NYSE CLVT Tue, Jun 27, 2023 8.98 9.22 8.92 9.18
845 NYSE CLVT Mon, Jun 26, 2023 8.78 8.99 8.73 8.91
844 NYSE CLVT Fri, Jun 23, 2023 8.75 8.83 8.74 8.80
843 NYSE CLVT Thu, Jun 22, 2023 8.78 8.85 8.68 8.83
842 NYSE CLVT Wed, Jun 21, 2023 8.82 8.94 8.75 8.85
841 NYSE CLVT Tue, Jun 20, 2023 8.99 9.03 8.86 8.97
840 NYSE CLVT Fri, Jun 16, 2023 9.18 9.25 8.97 9.09
839 NYSE CLVT Thu, Jun 15, 2023 8.83 9.20 8.83 9.19
838 NYSE CLVT Wed, Jun 14, 2023 9.00 9.22 8.89 8.90
837 NYSE CLVT Tue, Jun 13, 2023 8.54 9.00 8.42 8.97
836 NYSE CLVT Mon, Jun 12, 2023 8.23 8.43 8.20 8.28
835 NYSE CLVT Fri, Jun 9, 2023 8.44 8.44 8.15 8.21
834 NYSE CLVT Thu, Jun 8, 2023 8.43 8.53 8.24 8.39
833 NYSE CLVT Wed, Jun 7, 2023 8.62 8.65 8.38 8.48
832 NYSE CLVT Tue, Jun 6, 2023 7.94 8.55 7.87 8.50
831 NYSE CLVT Mon, Jun 5, 2023 8.00 8.07 7.86 8.01
830 NYSE CLVT Fri, Jun 2, 2023 8.13 8.17 7.94 8.01
829 NYSE CLVT Thu, Jun 1, 2023 7.84 8.07 7.75 8.00
828 NYSE CLVT Wed, May 31, 2023 7.63 7.89 7.56 7.80
827 NYSE CLVT Tue, May 30, 2023 7.78 7.84 7.67 7.70
826 NYSE CLVT Fri, May 26, 2023 7.59 7.69 7.51 7.68
825 NYSE CLVT Thu, May 25, 2023 7.47 7.59 7.40 7.55
824 NYSE CLVT Wed, May 24, 2023 7.60 7.64 7.43 7.55
823 NYSE CLVT Tue, May 23, 2023 7.42 7.72 7.42 7.58
822 NYSE CLVT Mon, May 22, 2023 7.31 7.63 7.27 7.56
821 NYSE CLVT Fri, May 19, 2023 7.40 7.45 7.24 7.31
820 NYSE CLVT Thu, May 18, 2023 7.37 7.43 7.16 7.35
819 NYSE CLVT Wed, May 17, 2023 7.57 7.62 7.35 7.44
818 NYSE CLVT Tue, May 16, 2023 8.05 8.16 7.59 7.60
817 NYSE CLVT Mon, May 15, 2023 8.01 8.25 7.98 8.24
816 NYSE CLVT Fri, May 12, 2023 8.07 8.18 7.95 8.00
815 NYSE CLVT Thu, May 11, 2023 7.99 8.12 7.89 8.01
814 NYSE CLVT Wed, May 10, 2023 7.92 8.15 7.76 8.06
813 NYSE CLVT Tue, May 9, 2023 7.86 8.40 7.49 7.84
812 NYSE CLVT Mon, May 8, 2023 7.66 7.69 7.39 7.57
811 NYSE CLVT Fri, May 5, 2023 7.53 7.79 7.53 7.65
810 NYSE CLVT Thu, May 4, 2023 7.81 7.96 7.47 7.48
809 NYSE CLVT Wed, May 3, 2023 8.45 8.45 7.87 7.89
808 NYSE CLVT Tue, May 2, 2023 8.74 8.75 8.36 8.36
807 NYSE CLVT Mon, May 1, 2023 8.82 8.94 8.66 8.82
806 NYSE CLVT Fri, Apr 28, 2023 8.60 8.89 8.58 8.86
805 NYSE CLVT Thu, Apr 27, 2023 8.65 8.74 8.57 8.62
804 NYSE CLVT Wed, Apr 26, 2023 8.71 8.80 8.58 8.58
803 NYSE CLVT Tue, Apr 25, 2023 8.86 8.93 8.68 8.68
802 NYSE CLVT Mon, Apr 24, 2023 9.03 9.08 8.86 8.94
801 NYSE CLVT Fri, Apr 21, 2023 8.91 9.06 8.86 9.06
800 NYSE CLVT Thu, Apr 20, 2023 9.10 9.10 8.91 8.92
799 NYSE CLVT Wed, Apr 19, 2023 9.00 9.30 9.00 9.22
798 NYSE CLVT Tue, Apr 18, 2023 9.08 9.21 8.99 9.11
797 NYSE CLVT Mon, Apr 17, 2023 8.95 9.07 8.84 9.02
796 NYSE CLVT Fri, Apr 14, 2023 9.21 9.34 8.98 9.01
795 NYSE CLVT Thu, Apr 13, 2023 9.07 9.30 9.06 9.24
794 NYSE CLVT Wed, Apr 12, 2023 9.35 9.37 8.98 8.99
793 NYSE CLVT Tue, Apr 11, 2023 9.01 9.24 8.99 9.22
792 NYSE CLVT Mon, Apr 10, 2023 8.99 9.05 8.77 8.98
791 NYSE CLVT Thu, Apr 6, 2023 8.93 9.09 8.78 9.08
790 NYSE CLVT Wed, Apr 5, 2023 8.90 9.04 8.90 9.01
789 NYSE CLVT Tue, Apr 4, 2023 9.22 9.24 8.94 8.96
788 NYSE CLVT Mon, Apr 3, 2023 9.28 9.30 8.97 9.13
787 NYSE CLVT Fri, Mar 31, 2023 9.29 9.46 9.27 9.39
786 NYSE CLVT Thu, Mar 30, 2023 9.44 9.47 9.25 9.27
785 NYSE CLVT Wed, Mar 29, 2023 9.20 9.39 9.16 9.31
784 NYSE CLVT Tue, Mar 28, 2023 9.27 9.32 9.00 9.07
783 NYSE CLVT Mon, Mar 27, 2023 9.27 9.35 9.16 9.24
782 NYSE CLVT Fri, Mar 24, 2023 9.25 9.43 9.12 9.26
781 NYSE CLVT Thu, Mar 23, 2023 9.68 9.73 9.36 9.43
780 NYSE CLVT Wed, Mar 22, 2023 9.95 9.96 9.56 9.59
779 NYSE CLVT Tue, Mar 21, 2023 9.79 9.92 9.77 9.91
778 NYSE CLVT Mon, Mar 20, 2023 9.77 9.86 9.65 9.70
777 NYSE CLVT Fri, Mar 17, 2023 9.78 9.87 9.67 9.78
776 NYSE CLVT Thu, Mar 16, 2023 9.88 9.99 9.73 9.79
775 NYSE CLVT Wed, Mar 15, 2023 9.86 9.98 9.73 9.90
774 NYSE CLVT Tue, Mar 14, 2023 10.22 10.29 9.97 10.10
773 NYSE CLVT Mon, Mar 13, 2023 9.86 10.08 9.74 10.00
772 NYSE CLVT Fri, Mar 10, 2023 10.50 10.53 9.94 10.00
771 NYSE CLVT Thu, Mar 9, 2023 10.77 11.22 10.56 10.57
770 NYSE CLVT Wed, Mar 8, 2023 10.82 11.00 10.76 10.80
769 NYSE CLVT Tue, Mar 7, 2023 11.11 11.13 10.85 10.85
768 NYSE CLVT Mon, Mar 6, 2023 11.38 11.38 11.07 11.08
767 NYSE CLVT Fri, Mar 3, 2023 11.57 11.64 11.19 11.36
766 NYSE CLVT Thu, Mar 2, 2023 11.38 11.60 11.18 11.47
765 NYSE CLVT Wed, Mar 1, 2023 10.83 11.99 10.76 11.42
764 NYSE CLVT Tue, Feb 28, 2023 10.10 10.26 10.00 10.13
763 NYSE CLVT Mon, Feb 27, 2023 10.24 10.24 10.08 10.14
762 NYSE CLVT Fri, Feb 24, 2023 10.05 10.15 9.88 10.06
761 NYSE CLVT Thu, Feb 23, 2023 10.43 10.50 10.07 10.24
760 NYSE CLVT Wed, Feb 22, 2023 10.43 10.50 10.19 10.25
759 NYSE CLVT Tue, Feb 21, 2023 10.55 10.60 10.29 10.40
758 NYSE CLVT Fri, Feb 17, 2023 10.83 10.87 10.69 10.71
757 NYSE CLVT Thu, Feb 16, 2023 10.91 11.01 10.76 10.86
756 NYSE CLVT Wed, Feb 15, 2023 10.86 11.17 10.82 11.16
755 NYSE CLVT Tue, Feb 14, 2023 10.78 10.93 10.60 10.86
754 NYSE CLVT Mon, Feb 13, 2023 10.97 10.97 10.80 10.82
753 NYSE CLVT Fri, Feb 10, 2023 10.78 10.97 10.73 10.96
752 NYSE CLVT Thu, Feb 9, 2023 11.03 11.11 10.77 10.92
751 NYSE CLVT Wed, Feb 8, 2023 10.99 11.04 10.87 10.93
750 NYSE CLVT Tue, Feb 7, 2023 11.04 11.11 10.83 11.06
749 NYSE CLVT Mon, Feb 6, 2023 10.91 11.16 10.90 11.00
748 NYSE CLVT Fri, Feb 3, 2023 11.36 11.49 11.15 11.19
747 NYSE CLVT Thu, Feb 2, 2023 11.50 11.79 11.50 11.68
746 NYSE CLVT Wed, Feb 1, 2023 11.14 11.51 11.04 11.42
745 NYSE CLVT Tue, Jan 31, 2023 11.05 11.16 10.88 11.12
744 NYSE CLVT Mon, Jan 30, 2023 10.86 11.05 10.75 11.05
743 NYSE CLVT Fri, Jan 27, 2023 10.75 11.09 10.75 11.00
742 NYSE CLVT Thu, Jan 26, 2023 11.11 11.11 10.72 10.79
741 NYSE CLVT Wed, Jan 25, 2023 10.66 10.96 10.53 10.92
740 NYSE CLVT Tue, Jan 24, 2023 10.91 11.05 10.79 10.82
739 NYSE CLVT Mon, Jan 23, 2023 10.91 11.00 10.82 10.92
738 NYSE CLVT Fri, Jan 20, 2023 10.52 10.92 10.44 10.87
737 NYSE CLVT Thu, Jan 19, 2023 10.42 10.67 10.33 10.43
736 NYSE CLVT Wed, Jan 18, 2023 10.67 10.77 10.52 10.55
735 NYSE CLVT Tue, Jan 17, 2023 10.25 10.84 10.18 10.61
734 NYSE CLVT Fri, Jan 13, 2023 9.75 10.24 9.73 10.20
733 NYSE CLVT Thu, Jan 12, 2023 9.84 9.98 9.71 9.90
732 NYSE CLVT Wed, Jan 11, 2023 9.58 9.81 9.53 9.77
731 NYSE CLVT Tue, Jan 10, 2023 9.44 9.64 9.41 9.49
730 NYSE CLVT Mon, Jan 9, 2023 9.10 9.69 9.02 9.52
729 NYSE CLVT Fri, Jan 6, 2023 8.79 9.14 8.72 8.97
728 NYSE CLVT Thu, Jan 5, 2023 8.65 8.79 8.44 8.71
727 NYSE CLVT Wed, Jan 4, 2023 8.68 8.96 8.62 8.76
726 NYSE CLVT Tue, Jan 3, 2023 8.56 8.88 8.44 8.54
725 NYSE CLVT Fri, Dec 30, 2022 8.42 8.49 8.21 8.34
724 NYSE CLVT Thu, Dec 29, 2022 8.11 8.54 8.07 8.53
723 NYSE CLVT Wed, Dec 28, 2022 8.07 8.16 7.98 8.01
722 NYSE CLVT Tue, Dec 27, 2022 8.08 8.20 8.03 8.10
721 NYSE CLVT Fri, Dec 23, 2022 8.16 8.24 8.08 8.16
720 NYSE CLVT Thu, Dec 22, 2022 7.93 8.20 7.85 8.17
719 NYSE CLVT Wed, Dec 21, 2022 8.11 8.23 8.04 8.09
718 NYSE CLVT Tue, Dec 20, 2022 7.99 8.11 7.93 8.04
717 NYSE CLVT Mon, Dec 19, 2022 8.26 8.32 8.04 8.05
716 NYSE CLVT Fri, Dec 16, 2022 8.71 8.72 8.26 8.32
715 NYSE CLVT Thu, Dec 15, 2022 8.83 9.02 8.78 8.78
714 NYSE CLVT Wed, Dec 14, 2022 9.15 9.40 9.01 9.03
713 NYSE CLVT Tue, Dec 13, 2022 9.75 9.82 9.12 9.24
712 NYSE CLVT Mon, Dec 12, 2022 8.98 9.10 8.93 9.07
711 NYSE CLVT Fri, Dec 9, 2022 8.97 9.06 8.97 9.00
710 NYSE CLVT Thu, Dec 8, 2022 8.95 9.20 8.91 9.05
709 NYSE CLVT Wed, Dec 7, 2022 9.11 9.17 8.88 8.97
708 NYSE CLVT Tue, Dec 6, 2022 9.63 9.63 9.00 9.10
707 NYSE CLVT Mon, Dec 5, 2022 10.05 10.11 9.56 9.60
706 NYSE CLVT Fri, Dec 2, 2022 9.87 10.18 9.75 10.12
705 NYSE CLVT Thu, Dec 1, 2022 9.85 10.14 9.73 10.06
704 NYSE CLVT Wed, Nov 30, 2022 9.22 9.82 9.18 9.79
703 NYSE CLVT Tue, Nov 29, 2022 9.51 9.53 9.12 9.17
702 NYSE CLVT Mon, Nov 28, 2022 9.47 9.62 9.37 9.51
701 NYSE CLVT Fri, Nov 25, 2022 9.74 9.84 9.32 9.61
700 NYSE CLVT Wed, Nov 23, 2022 9.26 9.99 9.25 9.84
699 NYSE CLVT Tue, Nov 22, 2022 9.33 9.51 9.03 9.24
698 NYSE CLVT Mon, Nov 21, 2022 9.26 9.54 9.04 9.34
697 NYSE CLVT Fri, Nov 18, 2022 9.77 9.81 9.15 9.26
696 NYSE CLVT Thu, Nov 17, 2022 10.05 10.13 9.67 9.71
695 NYSE CLVT Wed, Nov 16, 2022 10.38 10.47 10.09 10.24
694 NYSE CLVT Tue, Nov 15, 2022 10.43 10.76 10.31 10.52
693 NYSE CLVT Mon, Nov 14, 2022 10.49 10.67 10.04 10.10
692 NYSE CLVT Fri, Nov 11, 2022 10.01 10.72 9.96 10.60
691 NYSE CLVT Thu, Nov 10, 2022 9.72 10.24 9.58 10.00
690 NYSE CLVT Wed, Nov 9, 2022 9.43 9.54 9.08 9.20
689 NYSE CLVT Tue, Nov 8, 2022 8.15 10.13 8.00 9.64
688 NYSE CLVT Mon, Nov 7, 2022 10.03 10.16 9.63 9.94
687 NYSE CLVT Fri, Nov 4, 2022 10.13 10.21 9.88 10.09
686 NYSE CLVT Thu, Nov 3, 2022 9.91 10.06 9.86 9.93
685 NYSE CLVT Wed, Nov 2, 2022 10.35 10.42 10.00 10.06
684 NYSE CLVT Tue, Nov 1, 2022 10.55 10.64 10.43 10.44
683 NYSE CLVT Mon, Oct 31, 2022 10.40 10.46 10.24 10.33
682 NYSE CLVT Fri, Oct 28, 2022 10.22 10.44 10.09 10.42
681 NYSE CLVT Thu, Oct 27, 2022 10.31 10.48 10.15 10.24
680 NYSE CLVT Wed, Oct 26, 2022 10.09 10.41 9.99 10.21
679 NYSE CLVT Tue, Oct 25, 2022 9.40 10.23 9.40 10.13
678 NYSE CLVT Mon, Oct 24, 2022 9.21 9.32 8.95 9.29
677 NYSE CLVT Fri, Oct 21, 2022 8.99 9.24 8.84 9.19
676 NYSE CLVT Thu, Oct 20, 2022 8.96 9.30 8.93 9.05
675 NYSE CLVT Wed, Oct 19, 2022 9.17 9.28 8.84 8.92
674 NYSE CLVT Tue, Oct 18, 2022 9.53 9.59 9.19 9.34
673 NYSE CLVT Mon, Oct 17, 2022 9.16 9.46 9.13 9.25
672 NYSE CLVT Fri, Oct 14, 2022 9.26 9.34 8.92 8.92
671 NYSE CLVT Thu, Oct 13, 2022 8.86 9.30 8.74 9.15
670 NYSE CLVT Wed, Oct 12, 2022 9.29 9.43 9.09 9.19
669 NYSE CLVT Tue, Oct 11, 2022 9.38 9.45 9.13 9.23
668 NYSE CLVT Mon, Oct 10, 2022 9.47 9.52 9.22 9.42
667 NYSE CLVT Fri, Oct 7, 2022 9.80 9.90 9.29 9.42
666 NYSE CLVT Thu, Oct 6, 2022 9.99 10.03 9.82 9.91
665 NYSE CLVT Wed, Oct 5, 2022 9.66 10.00 9.51 9.99
664 NYSE CLVT Tue, Oct 4, 2022 9.99 10.18 9.88 9.96
663 NYSE CLVT Mon, Oct 3, 2022 9.51 9.84 9.18 9.75
662 NYSE CLVT Fri, Sep 30, 2022 9.17 9.46 9.06 9.39
661 NYSE CLVT Thu, Sep 29, 2022 9.64 9.72 9.18 9.19
660 NYSE CLVT Wed, Sep 28, 2022 9.48 9.81 9.46 9.74
659 NYSE CLVT Tue, Sep 27, 2022 10.00 10.12 9.44 9.49
658 NYSE CLVT Mon, Sep 26, 2022 10.16 10.30 9.85 9.87
657 NYSE CLVT Fri, Sep 23, 2022 10.47 10.65 10.07 10.23
656 NYSE CLVT Thu, Sep 22, 2022 10.41 10.61 10.37 10.56
655 NYSE CLVT Wed, Sep 21, 2022 10.44 10.77 10.34 10.49
654 NYSE CLVT Tue, Sep 20, 2022 10.43 10.49 10.16 10.38
653 NYSE CLVT Mon, Sep 19, 2022 10.66 10.84 10.40 10.56
652 NYSE CLVT Fri, Sep 16, 2022 10.74 10.88 10.55 10.57
651 NYSE CLVT Thu, Sep 15, 2022 11.45 11.66 10.74 10.91
650 NYSE CLVT Wed, Sep 14, 2022 11.80 11.80 11.45 11.58
649 NYSE CLVT Tue, Sep 13, 2022 11.75 11.93 11.65 11.77
648 NYSE CLVT Mon, Sep 12, 2022 12.42 12.46 11.97 12.19
647 NYSE CLVT Fri, Sep 9, 2022 12.24 12.40 12.12 12.31
646 NYSE CLVT Thu, Sep 8, 2022 12.05 12.23 11.91 12.10
645 NYSE CLVT Wed, Sep 7, 2022 11.77 12.24 11.77 12.22
644 NYSE CLVT Tue, Sep 6, 2022 11.62 11.83 11.53 11.71
643 NYSE CLVT Fri, Sep 2, 2022 11.74 11.77 11.34 11.50
642 NYSE CLVT Thu, Sep 1, 2022 11.54 11.63 11.16 11.58
641 NYSE CLVT Wed, Aug 31, 2022 12.03 12.09 11.59 11.67
640 NYSE CLVT Tue, Aug 30, 2022 12.12 12.20 11.72 11.89
639 NYSE CLVT Mon, Aug 29, 2022 11.97 12.13 11.87 11.99
638 NYSE CLVT Fri, Aug 26, 2022 12.49 12.60 12.00 12.07
637 NYSE CLVT Thu, Aug 25, 2022 12.39 12.56 12.22 12.54
636 NYSE CLVT Wed, Aug 24, 2022 12.14 12.41 12.00 12.25
635 NYSE CLVT Tue, Aug 23, 2022 12.14 12.41 12.14 12.15
634 NYSE CLVT Mon, Aug 22, 2022 12.12 12.38 12.04 12.22
633 NYSE CLVT Fri, Aug 19, 2022 12.78 12.89 12.31 12.34
632 NYSE CLVT Thu, Aug 18, 2022 13.23 13.23 12.85 12.95
631 NYSE CLVT Wed, Aug 17, 2022 13.26 13.45 13.06 13.15
630 NYSE CLVT Tue, Aug 16, 2022 13.60 13.73 13.33 13.47
629 NYSE CLVT Mon, Aug 15, 2022 13.00 13.70 12.98 13.62
628 NYSE CLVT Fri, Aug 12, 2022 13.06 13.22 12.98 13.13
627 NYSE CLVT Thu, Aug 11, 2022 13.52 13.70 12.93 12.95
626 NYSE CLVT Wed, Aug 10, 2022 12.95 13.39 12.92 13.38
625 NYSE CLVT Tue, Aug 9, 2022 13.83 13.83 12.49 12.87
624 NYSE CLVT Mon, Aug 8, 2022 14.47 14.99 14.43 14.46
623 NYSE CLVT Fri, Aug 5, 2022 14.50 14.53 14.17 14.34
622 NYSE CLVT Thu, Aug 4, 2022 14.51 14.87 14.42 14.77
621 NYSE CLVT Wed, Aug 3, 2022 14.53 14.79 14.33 14.53
620 NYSE CLVT Tue, Aug 2, 2022 14.21 14.53 14.16 14.36
619 NYSE CLVT Mon, Aug 1, 2022 14.42 14.60 14.25 14.35
618 NYSE CLVT Fri, Jul 29, 2022 13.71 14.53 13.60 14.49
617 NYSE CLVT Thu, Jul 28, 2022 14.02 14.29 13.33 13.67
616 NYSE CLVT Wed, Jul 27, 2022 14.50 14.50 13.80 14.15
615 NYSE CLVT Tue, Jul 26, 2022 14.32 14.42 14.14 14.25
614 NYSE CLVT Mon, Jul 25, 2022 14.48 14.48 14.00 14.32
613 NYSE CLVT Fri, Jul 22, 2022 14.64 14.86 14.33 14.40
612 NYSE CLVT Thu, Jul 21, 2022 14.55 14.72 14.34 14.67
611 NYSE CLVT Wed, Jul 20, 2022 14.07 14.57 13.96 14.52
610 NYSE CLVT Tue, Jul 19, 2022 13.50 13.98 13.43 13.97
609 NYSE CLVT Mon, Jul 18, 2022 13.49 13.80 13.21 13.22
608 NYSE CLVT Fri, Jul 15, 2022 13.40 13.50 13.21 13.42
607 NYSE CLVT Thu, Jul 14, 2022 13.41 13.41 13.12 13.26
606 NYSE CLVT Wed, Jul 13, 2022 13.37 13.62 13.19 13.53
605 NYSE CLVT Tue, Jul 12, 2022 13.88 13.91 13.46 13.58
604 NYSE CLVT Mon, Jul 11, 2022 14.10 14.20 13.81 13.85
603 NYSE CLVT Fri, Jul 8, 2022 14.05 14.49 14.05 14.19
602 NYSE CLVT Thu, Jul 7, 2022 14.17 14.31 14.08 14.30
601 NYSE CLVT Wed, Jul 6, 2022 14.17 14.59 14.16 14.25
600 NYSE CLVT Tue, Jul 5, 2022 13.74 14.17 13.64 14.12
599 NYSE CLVT Fri, Jul 1, 2022 13.75 14.03 13.49 14.00
598 NYSE CLVT Thu, Jun 30, 2022 13.95 14.09 13.73 13.86
597 NYSE CLVT Wed, Jun 29, 2022 14.07 14.14 13.70 14.13
596 NYSE CLVT Tue, Jun 28, 2022 14.69 14.87 14.00 14.03
595 NYSE CLVT Mon, Jun 27, 2022 14.67 14.81 14.40 14.68
594 NYSE CLVT Fri, Jun 24, 2022 14.08 14.72 13.98 14.65
593 NYSE CLVT Thu, Jun 23, 2022 13.30 14.01 13.24 13.96
592 NYSE CLVT Wed, Jun 22, 2022 12.92 13.49 12.92 13.24
591 NYSE CLVT Tue, Jun 21, 2022 13.41 13.63 13.04 13.10
590 NYSE CLVT Fri, Jun 17, 2022 12.81 13.47 12.73 13.25
589 NYSE CLVT Thu, Jun 16, 2022 13.31 13.31 12.66 12.80
588 NYSE CLVT Wed, Jun 15, 2022 13.40 13.74 13.23 13.68
587 NYSE CLVT Tue, Jun 14, 2022 13.78 13.86 13.10 13.21
586 NYSE CLVT Mon, Jun 13, 2022 13.65 13.93 13.46 13.72
585 NYSE CLVT Fri, Jun 10, 2022 14.20 14.30 13.87 13.97
584 NYSE CLVT Thu, Jun 9, 2022 14.66 14.74 14.44 14.45
583 NYSE CLVT Wed, Jun 8, 2022 14.90 15.11 14.59 14.69
582 NYSE CLVT Tue, Jun 7, 2022 14.75 15.08 14.71 15.03
581 NYSE CLVT Mon, Jun 6, 2022 14.99 15.08 14.79 14.93
580 NYSE CLVT Fri, Jun 3, 2022 14.72 14.96 14.51 14.69
579 NYSE CLVT Thu, Jun 2, 2022 14.01 15.05 14.00 14.93
578 NYSE CLVT Wed, Jun 1, 2022 14.82 14.93 13.61 13.99
577 NYSE CLVT Tue, May 31, 2022 14.76 14.87 14.39 14.77
576 NYSE CLVT Fri, May 27, 2022 14.03 14.90 13.94 14.90
575 NYSE CLVT Thu, May 26, 2022 13.98 14.19 13.93 14.00
574 NYSE CLVT Wed, May 25, 2022 14.01 14.26 13.95 14.01
573 NYSE CLVT Tue, May 24, 2022 14.47 14.56 13.87 14.08
572 NYSE CLVT Mon, May 23, 2022 14.57 14.68 14.15 14.66
571 NYSE CLVT Fri, May 20, 2022 14.68 14.75 14.03 14.48
570 NYSE CLVT Thu, May 19, 2022 14.20 14.74 14.16 14.44
569 NYSE CLVT Wed, May 18, 2022 14.35 14.86 14.25 14.33
568 NYSE CLVT Tue, May 17, 2022 14.68 14.79 14.41 14.66
567 NYSE CLVT Mon, May 16, 2022 14.24 14.43 14.11 14.28
566 NYSE CLVT Fri, May 13, 2022 13.57 14.67 13.47 14.35
565 NYSE CLVT Thu, May 12, 2022 13.35 13.71 13.00 13.42
564 NYSE CLVT Wed, May 11, 2022 14.10 14.56 13.53 13.65
563 NYSE CLVT Tue, May 10, 2022 14.72 14.85 13.67 14.21
562 NYSE CLVT Mon, May 9, 2022 14.50 14.83 14.12 14.49
561 NYSE CLVT Fri, May 6, 2022 14.72 15.08 14.29 14.65
560 NYSE CLVT Thu, May 5, 2022 15.39 15.49 14.56 14.78
559 NYSE CLVT Wed, May 4, 2022 15.16 15.65 14.64 15.63
558 NYSE CLVT Tue, May 3, 2022 15.72 15.76 14.96 15.12
557 NYSE CLVT Mon, May 2, 2022 15.71 15.80 15.10 15.65
556 NYSE CLVT Fri, Apr 29, 2022 15.80 16.16 15.57 15.68
555 NYSE CLVT Thu, Apr 28, 2022 15.64 16.10 15.54 16.00
554 NYSE CLVT Wed, Apr 27, 2022 15.31 15.87 15.25 15.66
553 NYSE CLVT Tue, Apr 26, 2022 16.26 16.29 15.30 15.36
552 NYSE CLVT Mon, Apr 25, 2022 15.71 16.47 15.55 16.43
551 NYSE CLVT Fri, Apr 22, 2022 16.22 16.54 15.79 15.79
550 NYSE CLVT Thu, Apr 21, 2022 16.98 17.17 16.22 16.32
549 NYSE CLVT Wed, Apr 20, 2022 17.02 17.15 16.75 16.83
548 NYSE CLVT Tue, Apr 19, 2022 16.33 17.25 16.30 17.07
547 NYSE CLVT Mon, Apr 18, 2022 16.38 16.52 16.20 16.29
546 NYSE CLVT Thu, Apr 14, 2022 16.50 16.84 16.26 16.43
545 NYSE CLVT Wed, Apr 13, 2022 16.10 16.66 16.04 16.65
544 NYSE CLVT Tue, Apr 12, 2022 16.57 17.03 16.16 16.20
543 NYSE CLVT Mon, Apr 11, 2022 16.04 16.68 16.02 16.57
542 NYSE CLVT Fri, Apr 8, 2022 16.76 16.82 16.17 16.21
541 NYSE CLVT Thu, Apr 7, 2022 16.63 16.83 16.39 16.76
540 NYSE CLVT Wed, Apr 6, 2022 16.27 16.84 16.11 16.65
539 NYSE CLVT Tue, Apr 5, 2022 17.17 17.41 16.49 16.60
538 NYSE CLVT Mon, Apr 4, 2022 17.18 17.51 17.00 17.19
537 NYSE CLVT Fri, Apr 1, 2022 16.72 17.02 16.51 17.01
536 NYSE CLVT Thu, Mar 31, 2022 16.72 17.00 16.59 16.76
535 NYSE CLVT Wed, Mar 30, 2022 16.96 17.17 16.66 16.74
534 NYSE CLVT Tue, Mar 29, 2022 17.00 17.32 16.88 17.14
533 NYSE CLVT Mon, Mar 28, 2022 16.33 16.59 16.19 16.56
532 NYSE CLVT Fri, Mar 25, 2022 16.44 16.55 16.08 16.30
531 NYSE CLVT Thu, Mar 24, 2022 15.93 16.49 15.84 16.34
530 NYSE CLVT Wed, Mar 23, 2022 15.67 16.08 15.54 15.76
529 NYSE CLVT Tue, Mar 22, 2022 15.74 16.32 15.72 15.91
528 NYSE CLVT Mon, Mar 21, 2022 15.66 15.93 15.30 15.76
527 NYSE CLVT Fri, Mar 18, 2022 15.51 16.11 15.50 15.85
526 NYSE CLVT Thu, Mar 17, 2022 15.01 15.90 14.93 15.74
525 NYSE CLVT Wed, Mar 16, 2022 14.57 15.26 14.54 15.23
524 NYSE CLVT Tue, Mar 15, 2022 14.23 14.75 14.13 14.42
523 NYSE CLVT Mon, Mar 14, 2022 14.26 14.35 13.93 14.15
522 NYSE CLVT Fri, Mar 11, 2022 14.78 14.97 14.28 14.30
521 NYSE CLVT Thu, Mar 10, 2022 13.96 14.87 13.74 14.65
520 NYSE CLVT Wed, Mar 9, 2022 12.75 13.12 12.61 12.99
519 NYSE CLVT Tue, Mar 8, 2022 12.06 12.70 11.71 12.53
518 NYSE CLVT Mon, Mar 7, 2022 13.24 13.24 12.20 12.23
517 NYSE CLVT Fri, Mar 4, 2022 13.85 13.93 13.09 13.23
516 NYSE CLVT Thu, Mar 3, 2022 14.60 14.66 13.62 13.91
515 NYSE CLVT Wed, Mar 2, 2022 14.36 14.49 13.68 14.46
514 NYSE CLVT Tue, Mar 1, 2022 14.96 15.24 14.14 14.33
513 NYSE CLVT Mon, Feb 28, 2022 15.38 15.52 14.86 14.98
512 NYSE CLVT Fri, Feb 25, 2022 15.68 15.78 15.26 15.69
511 NYSE CLVT Thu, Feb 24, 2022 15.00 16.05 14.75 15.82
510 NYSE CLVT Wed, Feb 23, 2022 15.64 15.84 15.34 15.48
509 NYSE CLVT Tue, Feb 22, 2022 15.81 16.09 15.25 15.41
508 NYSE CLVT Fri, Feb 18, 2022 15.85 16.19 15.61 16.00
507 NYSE CLVT Thu, Feb 17, 2022 16.48 16.57 15.92 15.92
506 NYSE CLVT Wed, Feb 16, 2022 16.89 16.89 16.39 16.67
505 NYSE CLVT Tue, Feb 15, 2022 16.83 16.83 16.03 16.78
504 NYSE CLVT Mon, Feb 14, 2022 16.03 16.85 15.91 16.46
503 NYSE CLVT Fri, Feb 11, 2022 16.42 16.57 15.88 16.06
502 NYSE CLVT Thu, Feb 10, 2022 16.20 17.24 16.07 16.48
501 NYSE CLVT Wed, Feb 9, 2022 16.23 16.54 16.09 16.53
500 NYSE CLVT Tue, Feb 8, 2022 16.02 16.28 15.80 16.04
499 NYSE CLVT Mon, Feb 7, 2022 15.22 16.36 15.12 16.20
498 NYSE CLVT Fri, Feb 4, 2022 14.58 15.04 14.43 14.80
497 NYSE CLVT Thu, Feb 3, 2022 15.30 15.80 14.49 14.81
496 NYSE CLVT Wed, Feb 2, 2022 17.41 17.91 17.35 17.71
495 NYSE CLVT Tue, Feb 1, 2022 16.52 17.61 16.45 17.49
494 NYSE CLVT Mon, Jan 31, 2022 15.96 16.49 15.87 16.46
493 NYSE CLVT Fri, Jan 28, 2022 15.54 16.01 15.25 16.00
492 NYSE CLVT Thu, Jan 27, 2022 15.93 16.03 15.43 15.46
491 NYSE CLVT Wed, Jan 26, 2022 16.31 16.60 15.50 15.66
490 NYSE CLVT Tue, Jan 25, 2022 16.07 16.24 15.49 15.92
489 NYSE CLVT Mon, Jan 24, 2022 15.97 16.47 15.00 16.46
488 NYSE CLVT Fri, Jan 21, 2022 16.10 17.18 16.08 16.39
487 NYSE CLVT Thu, Jan 20, 2022 16.47 16.79 16.26 16.29
486 NYSE CLVT Wed, Jan 19, 2022 16.77 16.96 16.20 16.36
485 NYSE CLVT Tue, Jan 18, 2022 17.50 17.84 16.63 16.70
484 NYSE CLVT Fri, Jan 14, 2022 18.39 18.47 17.18 18.00
483 NYSE CLVT Thu, Jan 13, 2022 20.18 20.37 18.63 18.70
482 NYSE CLVT Wed, Jan 12, 2022 20.74 20.94 20.08 20.29
481 NYSE CLVT Tue, Jan 11, 2022 20.57 21.09 20.57 20.66
480 NYSE CLVT Mon, Jan 10, 2022 22.27 22.36 20.20 20.66
479 NYSE CLVT Fri, Jan 7, 2022 23.10 23.38 22.36 22.37
478 NYSE CLVT Thu, Jan 6, 2022 23.20 23.59 22.13 22.97
477 NYSE CLVT Wed, Jan 5, 2022 23.98 24.13 23.16 23.16
476 NYSE CLVT Tue, Jan 4, 2022 24.39 24.69 23.59 24.07
475 NYSE CLVT Mon, Jan 3, 2022 23.49 24.85 23.35 24.51
474 NYSE CLVT Fri, Dec 31, 2021 23.61 24.10 23.46 23.52
473 NYSE CLVT Thu, Dec 30, 2021 22.60 23.74 22.56 23.59
472 NYSE CLVT Wed, Dec 29, 2021 22.71 22.90 22.38 22.77
471 NYSE CLVT Tue, Dec 28, 2021 24.34 24.45 22.88 22.88
470 NYSE CLVT Mon, Dec 27, 2021 24.74 24.94 24.49 24.58
469 NYSE CLVT Thu, Dec 23, 2021 24.42 24.89 24.42 24.74
468 NYSE CLVT Wed, Dec 22, 2021 23.75 24.55 23.61 24.54
467 NYSE CLVT Tue, Dec 21, 2021 23.58 24.00 23.45 23.85
466 NYSE CLVT Mon, Dec 20, 2021 23.31 23.69 22.99 23.17
465 NYSE CLVT Fri, Dec 17, 2021 23.60 23.95 23.16 23.70
464 NYSE CLVT Thu, Dec 16, 2021 24.20 24.63 23.38 23.67
463 NYSE CLVT Wed, Dec 15, 2021 24.15 24.30 23.60 24.21
462 NYSE CLVT Tue, Dec 14, 2021 24.67 24.87 23.95 24.29
461 NYSE CLVT Mon, Dec 13, 2021 24.50 25.63 24.35 24.94
460 NYSE CLVT Fri, Dec 10, 2021 24.64 24.66 24.12 24.48
459 NYSE CLVT Thu, Dec 9, 2021 24.63 24.67 24.30 24.45
458 NYSE CLVT Wed, Dec 8, 2021 24.84 25.00 24.29 24.93
457 NYSE CLVT Tue, Dec 7, 2021 24.28 24.88 23.85 24.84
456 NYSE CLVT Mon, Dec 6, 2021 23.37 23.96 22.71 23.93
455 NYSE CLVT Fri, Dec 3, 2021 25.22 25.24 23.15 23.57
454 NYSE CLVT Thu, Dec 2, 2021 22.49 25.42 22.49 25.22
453 NYSE CLVT Wed, Dec 1, 2021 23.32 23.60 22.36 22.39
452 NYSE CLVT Tue, Nov 30, 2021 22.70 23.47 22.51 23.34
451 NYSE CLVT Mon, Nov 29, 2021 23.08 23.43 22.44 22.83
450 NYSE CLVT Fri, Nov 26, 2021 23.15 23.35 23.00 23.15
449 NYSE CLVT Wed, Nov 24, 2021 23.28 23.51 23.01 23.50
448 NYSE CLVT Tue, Nov 23, 2021 22.80 23.36 22.67 23.29
447 NYSE CLVT Mon, Nov 22, 2021 23.44 23.58 22.72 23.06
446 NYSE CLVT Fri, Nov 19, 2021 23.78 24.00 23.45 23.45
445 NYSE CLVT Thu, Nov 18, 2021 24.26 24.31 23.48 23.82
444 NYSE CLVT Wed, Nov 17, 2021 24.21 24.38 24.01 24.32
443 NYSE CLVT Tue, Nov 16, 2021 23.87 24.39 23.51 24.16
442 NYSE CLVT Mon, Nov 15, 2021 23.34 23.95 22.98 23.91
441 NYSE CLVT Fri, Nov 12, 2021 22.85 23.21 22.61 23.18
440 NYSE CLVT Thu, Nov 11, 2021 22.28 22.77 21.93 22.69
439 NYSE CLVT Wed, Nov 10, 2021 22.96 23.27 22.14 22.15
438 NYSE CLVT Tue, Nov 9, 2021 23.90 24.10 23.20 23.22
437 NYSE CLVT Mon, Nov 8, 2021 23.52 24.17 23.50 23.89
436 NYSE CLVT Fri, Nov 5, 2021 24.02 24.05 23.28 23.36
435 NYSE CLVT Thu, Nov 4, 2021 23.74 24.10 23.55 23.90
434 NYSE CLVT Wed, Nov 3, 2021 23.60 23.94 23.23 23.80
433 NYSE CLVT Tue, Nov 2, 2021 23.47 23.66 23.26 23.59
432 NYSE CLVT Mon, Nov 1, 2021 23.43 23.67 22.86 23.51
431 NYSE CLVT Fri, Oct 29, 2021 22.89 23.56 22.89 23.45
430 NYSE CLVT Thu, Oct 28, 2021 23.30 23.88 22.69 23.01
429 NYSE CLVT Wed, Oct 27, 2021 22.50 22.72 22.15 22.18
428 NYSE CLVT Tue, Oct 26, 2021 23.00 23.16 22.49 22.51
427 NYSE CLVT Mon, Oct 25, 2021 22.25 22.96 22.21 22.88
426 NYSE CLVT Fri, Oct 22, 2021 22.45 22.59 22.14 22.20
425 NYSE CLVT Thu, Oct 21, 2021 22.11 22.57 22.11 22.43
424 NYSE CLVT Wed, Oct 20, 2021 22.06 22.33 21.98 22.23
423 NYSE CLVT Tue, Oct 19, 2021 22.12 22.30 21.76 21.87
422 NYSE CLVT Mon, Oct 18, 2021 22.34 22.36 21.96 22.12
421 NYSE CLVT Fri, Oct 15, 2021 22.13 22.41 21.92 22.27
420 NYSE CLVT Thu, Oct 14, 2021 21.56 22.12 21.46 22.02
419 NYSE CLVT Wed, Oct 13, 2021 20.95 21.40 20.87 21.38
418 NYSE CLVT Tue, Oct 12, 2021 20.68 20.99 20.31 20.87
417 NYSE CLVT Mon, Oct 11, 2021 21.11 21.28 20.65 20.66
416 NYSE CLVT Fri, Oct 8, 2021 22.01 22.01 21.26 21.28
415 NYSE CLVT Thu, Oct 7, 2021 22.06 22.26 21.88 21.91
414 NYSE CLVT Wed, Oct 6, 2021 21.52 22.14 21.23 22.05
413 NYSE CLVT Tue, Oct 5, 2021 21.37 21.71 21.20 21.70
412 NYSE CLVT Mon, Oct 4, 2021 21.39 21.57 21.01 21.38
411 NYSE CLVT Fri, Oct 1, 2021 22.04 22.07 21.24 21.53
410 NYSE CLVT Thu, Sep 30, 2021 21.86 22.09 21.62 21.90
409 NYSE CLVT Wed, Sep 29, 2021 22.14 22.27 21.75 21.84
408 NYSE CLVT Tue, Sep 28, 2021 22.60 22.73 22.01 22.06
407 NYSE CLVT Mon, Sep 27, 2021 22.88 23.18 22.60 22.78
406 NYSE CLVT Fri, Sep 24, 2021 23.38 23.66 23.07 23.08
405 NYSE CLVT Thu, Sep 23, 2021 23.80 24.01 23.34 23.54
404 NYSE CLVT Wed, Sep 22, 2021 23.60 23.92 23.47 23.68
403 NYSE CLVT Tue, Sep 21, 2021 23.43 23.51 23.02 23.38
402 NYSE CLVT Mon, Sep 20, 2021 23.76 23.89 23.09 23.29
401 NYSE CLVT Fri, Sep 17, 2021 24.05 24.39 23.86 24.17
400 NYSE CLVT Thu, Sep 16, 2021 24.23 24.49 23.95 24.01
399 NYSE CLVT Wed, Sep 15, 2021 23.49 24.21 23.49 24.11
398 NYSE CLVT Tue, Sep 14, 2021 24.25 24.38 23.12 23.67
397 NYSE CLVT Mon, Sep 13, 2021 24.00 24.46 23.80 24.17
396 NYSE CLVT Fri, Sep 10, 2021 24.86 25.10 23.74 23.75
395 NYSE CLVT Thu, Sep 9, 2021 26.40 26.49 26.16 26.38
394 NYSE CLVT Wed, Sep 8, 2021 26.26 26.70 26.16 26.37
393 NYSE CLVT Tue, Sep 7, 2021 26.45 26.73 26.18 26.43
392 NYSE CLVT Fri, Sep 3, 2021 26.41 26.70 26.16 26.26
391 NYSE CLVT Thu, Sep 2, 2021 26.20 26.62 26.09 26.41
390 NYSE CLVT Wed, Sep 1, 2021 25.23 26.13 25.14 25.96
389 NYSE CLVT Tue, Aug 31, 2021 25.21 25.55 24.84 25.19
388 NYSE CLVT Mon, Aug 30, 2021 25.03 25.29 24.81 25.06
387 NYSE CLVT Fri, Aug 27, 2021 24.94 25.35 24.74 25.01
386 NYSE CLVT Thu, Aug 26, 2021 24.72 25.30 24.68 24.95
385 NYSE CLVT Wed, Aug 25, 2021 24.68 24.99 24.39 24.75
384 NYSE CLVT Tue, Aug 24, 2021 24.07 24.53 24.00 24.42
383 NYSE CLVT Mon, Aug 23, 2021 23.84 24.37 23.72 24.11
382 NYSE CLVT Fri, Aug 20, 2021 22.92 23.79 22.87 23.73
381 NYSE CLVT Thu, Aug 19, 2021 23.16 23.42 22.87 22.99
380 NYSE CLVT Wed, Aug 18, 2021 22.59 23.34 22.53 23.22
379 NYSE CLVT Tue, Aug 17, 2021 22.10 22.78 21.90 22.61
378 NYSE CLVT Mon, Aug 16, 2021 22.91 23.00 22.24 22.37
377 NYSE CLVT Fri, Aug 13, 2021 23.18 23.30 22.59 22.70
376 NYSE CLVT Thu, Aug 12, 2021 23.17 23.45 23.10 23.28
375 NYSE CLVT Wed, Aug 11, 2021 22.85 23.21 22.61 23.18
374 NYSE CLVT Tue, Aug 10, 2021 23.55 23.77 22.86 22.91
373 NYSE CLVT Mon, Aug 9, 2021 23.42 23.61 23.23 23.54
372 NYSE CLVT Fri, Aug 6, 2021 24.14 24.24 23.54 23.55
371 NYSE CLVT Thu, Aug 5, 2021 23.69 24.07 23.53 24.02
370 NYSE CLVT Wed, Aug 4, 2021 23.32 24.09 23.30 23.88
369 NYSE CLVT Tue, Aug 3, 2021 23.09 23.40 22.95 23.16
368 NYSE CLVT Mon, Aug 2, 2021 22.87 23.34 22.70 22.81
367 NYSE CLVT Fri, Jul 30, 2021 22.06 22.99 22.00 22.80
366 NYSE CLVT Thu, Jul 29, 2021 23.55 24.00 22.22 22.26
365 NYSE CLVT Wed, Jul 28, 2021 24.44 24.48 23.91 24.15
364 NYSE CLVT Tue, Jul 27, 2021 24.35 24.61 23.86 24.21
363 NYSE CLVT Mon, Jul 26, 2021 24.98 25.10 24.37 24.40
362 NYSE CLVT Fri, Jul 23, 2021 25.31 25.31 24.90 25.14
361 NYSE CLVT Thu, Jul 22, 2021 25.06 25.25 24.80 25.21
360 NYSE CLVT Wed, Jul 21, 2021 24.73 25.13 24.67 24.97
359 NYSE CLVT Tue, Jul 20, 2021 24.43 24.92 24.19 24.71
358 NYSE CLVT Mon, Jul 19, 2021 24.64 24.78 24.24 24.38
357 NYSE CLVT Fri, Jul 16, 2021 25.01 25.14 24.64 25.01
356 NYSE CLVT Thu, Jul 15, 2021 24.67 25.08 24.53 24.81
355 NYSE CLVT Wed, Jul 14, 2021 25.04 25.08 24.25 24.76
354 NYSE CLVT Tue, Jul 13, 2021 25.54 25.69 24.87 24.90
353 NYSE CLVT Mon, Jul 12, 2021 26.57 26.57 25.52 25.81
352 NYSE CLVT Fri, Jul 9, 2021 26.20 26.39 25.89 26.34
351 NYSE CLVT Thu, Jul 8, 2021 26.67 26.73 25.98 26.06
350 NYSE CLVT Wed, Jul 7, 2021 27.27 27.28 26.70 27.16
349 NYSE CLVT Tue, Jul 6, 2021 27.10 27.27 26.81 27.09
348 NYSE CLVT Fri, Jul 2, 2021 27.07 27.17 26.86 27.03
347 NYSE CLVT Thu, Jul 1, 2021 27.50 27.72 26.90 26.99
346 NYSE CLVT Wed, Jun 30, 2021 27.26 27.81 27.17 27.53
345 NYSE CLVT Tue, Jun 29, 2021 26.64 27.40 26.32 27.34
344 NYSE CLVT Mon, Jun 28, 2021 26.94 27.20 26.42 26.73
343 NYSE CLVT Fri, Jun 25, 2021 26.85 27.23 26.55 26.99
342 NYSE CLVT Thu, Jun 24, 2021 25.83 26.59 25.65 26.50
341 NYSE CLVT Wed, Jun 23, 2021 26.28 26.38 25.63 25.64
340 NYSE CLVT Tue, Jun 22, 2021 26.00 26.27 25.63 26.21
339 NYSE CLVT Mon, Jun 21, 2021 25.70 26.03 25.21 26.00
338 NYSE CLVT Fri, Jun 18, 2021 25.52 26.00 25.38 25.58
337 NYSE CLVT Thu, Jun 17, 2021 24.61 26.04 24.61 25.64
336 NYSE CLVT Wed, Jun 16, 2021 25.35 25.50 24.51 24.64
335 NYSE CLVT Tue, Jun 15, 2021 26.21 26.36 25.36 25.40
334 NYSE CLVT Mon, Jun 14, 2021 26.48 26.56 26.21 26.32
333 NYSE CLVT Fri, Jun 11, 2021 26.06 26.52 26.00 26.52
332 NYSE CLVT Thu, Jun 10, 2021 25.99 26.35 25.73 26.01
331 NYSE CLVT Wed, Jun 9, 2021 30.07 30.42 26.30 26.39
330 NYSE CLVT Tue, Jun 8, 2021 33.73 33.74 32.56 32.82
329 NYSE CLVT Mon, Jun 7, 2021 32.48 34.79 32.27 33.53
328 NYSE CLVT Fri, Jun 4, 2021 31.27 32.30 31.25 32.16
327 NYSE CLVT Thu, Jun 3, 2021 30.21 31.32 30.06 31.13
326 NYSE CLVT Wed, Jun 2, 2021 29.92 30.47 29.42 30.47
325 NYSE CLVT Tue, Jun 1, 2021 30.16 30.42 29.66 29.89
324 NYSE CLVT Fri, May 28, 2021 29.75 30.50 29.53 30.04
323 NYSE CLVT Thu, May 27, 2021 29.49 29.79 29.20 29.67
322 NYSE CLVT Wed, May 26, 2021 29.47 29.90 29.24 29.51
321 NYSE CLVT Tue, May 25, 2021 29.90 30.03 29.48 29.55
320 NYSE CLVT Mon, May 24, 2021 28.77 29.79 28.63 29.69
319 NYSE CLVT Fri, May 21, 2021 29.00 29.30 28.48 28.65
318 NYSE CLVT Thu, May 20, 2021 28.56 28.99 28.28 28.89
317 NYSE CLVT Wed, May 19, 2021 27.99 28.61 27.99 28.32
316 NYSE CLVT Tue, May 18, 2021 28.68 29.23 28.41 28.53
315 NYSE CLVT Mon, May 17, 2021 30.60 30.64 28.43 28.51
314 NYSE CLVT Fri, May 14, 2021 27.53 28.57 27.41 28.48
313 NYSE CLVT Thu, May 13, 2021 28.15 28.16 27.31 27.39
312 NYSE CLVT Wed, May 12, 2021 28.43 29.03 27.73 27.95
311 NYSE CLVT Tue, May 11, 2021 27.23 27.71 26.71 27.10
310 NYSE CLVT Mon, May 10, 2021 28.03 28.51 27.65 27.82
309 NYSE CLVT Fri, May 7, 2021 27.85 28.33 27.85 27.96
308 NYSE CLVT Thu, May 6, 2021 28.13 28.30 27.62 27.77
307 NYSE CLVT Wed, May 5, 2021 28.26 28.53 27.73 28.16
306 NYSE CLVT Tue, May 4, 2021 27.91 28.33 27.86 28.15
305 NYSE CLVT Mon, May 3, 2021 27.85 28.30 27.50 27.96
304 NYSE CLVT Fri, Apr 30, 2021 27.57 28.08 27.29 27.93
303 NYSE CLVT Thu, Apr 29, 2021 26.95 27.61 26.79 27.57
302 NYSE CLVT Wed, Apr 28, 2021 26.23 26.89 26.11 26.74
301 NYSE CLVT Tue, Apr 27, 2021 26.21 26.52 25.91 26.37
300 NYSE CLVT Mon, Apr 26, 2021 26.08 26.57 25.99 26.31
299 NYSE CLVT Fri, Apr 23, 2021 25.24 26.05 25.03 25.97
298 NYSE CLVT Thu, Apr 22, 2021 25.72 25.85 25.10 25.31
297 NYSE CLVT Wed, Apr 21, 2021 24.69 25.77 24.69 25.55
296 NYSE CLVT Tue, Apr 20, 2021 25.39 25.53 24.52 24.87
295 NYSE CLVT Mon, Apr 19, 2021 25.93 26.04 25.24 25.42
294 NYSE CLVT Fri, Apr 16, 2021 26.04 26.16 25.80 26.15
293 NYSE CLVT Thu, Apr 15, 2021 26.19 26.25 25.96 26.00
292 NYSE CLVT Wed, Apr 14, 2021 26.05 26.57 25.92 25.95
291 NYSE CLVT Tue, Apr 13, 2021 26.25 26.50 25.97 26.13
290 NYSE CLVT Mon, Apr 12, 2021 26.13 26.16 25.78 25.95
289 NYSE CLVT Fri, Apr 9, 2021 26.27 26.47 25.85 26.24
288 NYSE CLVT Thu, Apr 8, 2021 26.48 26.84 26.40 26.50
287 NYSE CLVT Wed, Apr 7, 2021 26.70 26.81 25.99 26.30
286 NYSE CLVT Tue, Apr 6, 2021 26.65 27.32 26.40 26.65
285 NYSE CLVT Mon, Apr 5, 2021 27.36 27.67 26.80 26.90
284 NYSE CLVT Thu, Apr 1, 2021 26.44 27.41 26.33 27.25
283 NYSE CLVT Wed, Mar 31, 2021 25.72 26.70 25.52 26.39
282 NYSE CLVT Tue, Mar 30, 2021 24.76 25.32 24.62 25.12
281 NYSE CLVT Mon, Mar 29, 2021 24.75 24.97 24.20 24.75
280 NYSE CLVT Fri, Mar 26, 2021 24.14 24.84 24.00 24.84
279 NYSE CLVT Thu, Mar 25, 2021 24.00 24.10 23.41 24.00
278 NYSE CLVT Wed, Mar 24, 2021 24.71 24.82 24.08 24.15
277 NYSE CLVT Tue, Mar 23, 2021 25.32 25.41 24.74 24.83
276 NYSE CLVT Mon, Mar 22, 2021 25.77 26.35 25.37 25.43
275 NYSE CLVT Fri, Mar 19, 2021 25.90 26.37 25.75 25.91
274 NYSE CLVT Thu, Mar 18, 2021 25.79 26.53 25.42 26.05
273 NYSE CLVT Wed, Mar 17, 2021 25.64 26.48 25.55 26.29
272 NYSE CLVT Tue, Mar 16, 2021 25.91 26.69 25.75 25.75
271 NYSE CLVT Mon, Mar 15, 2021 24.06 26.92 24.06 25.99
270 NYSE CLVT Fri, Mar 12, 2021 22.94 24.12 22.74 23.92
269 NYSE CLVT Thu, Mar 11, 2021 22.80 23.23 22.47 22.93
268 NYSE CLVT Wed, Mar 10, 2021 23.07 23.08 22.25 22.50
267 NYSE CLVT Tue, Mar 9, 2021 22.06 23.27 21.55 22.76
266 NYSE CLVT Mon, Mar 8, 2021 22.11 22.19 21.34 21.52
265 NYSE CLVT Fri, Mar 5, 2021 22.15 22.27 20.82 21.28
264 NYSE CLVT Thu, Mar 4, 2021 22.10 22.71 21.61 21.95
263 NYSE CLVT Wed, Mar 3, 2021 22.98 22.98 22.11 22.20
262 NYSE CLVT Tue, Mar 2, 2021 23.73 23.86 22.54 23.10
261 NYSE CLVT Mon, Mar 1, 2021 23.01 23.89 23.01 23.53
260 NYSE CLVT Fri, Feb 26, 2021 22.94 23.61 22.39 22.75
259 NYSE CLVT Thu, Feb 25, 2021 26.00 27.00 23.57 23.61
258 NYSE CLVT Wed, Feb 24, 2021 28.94 29.09 28.02 28.09
257 NYSE CLVT Tue, Feb 23, 2021 29.15 29.19 28.28 29.10
256 NYSE CLVT Mon, Feb 22, 2021 30.10 30.22 29.31 29.33
255 NYSE CLVT Fri, Feb 19, 2021 30.09 30.60 29.86 30.34
254 NYSE CLVT Thu, Feb 18, 2021 29.89 30.12 29.65 30.06
253 NYSE CLVT Wed, Feb 17, 2021 29.93 30.32 29.64 30.04
252 NYSE CLVT Tue, Feb 16, 2021 30.39 30.45 29.70 30.17
251 NYSE CLVT Fri, Feb 12, 2021 30.05 30.37 29.85 30.27
250 NYSE CLVT Thu, Feb 11, 2021 30.00 30.38 29.87 29.95
249 NYSE CLVT Wed, Feb 10, 2021 30.00 30.00 29.29 29.75
248 NYSE CLVT Tue, Feb 9, 2021 29.75 29.99 29.56 29.91
247 NYSE CLVT Mon, Feb 8, 2021 29.72 30.00 29.43 29.75
246 NYSE CLVT Fri, Feb 5, 2021 29.46 29.85 29.26 29.75
245 NYSE CLVT Thu, Feb 4, 2021 29.05 29.49 28.79 29.48
244 NYSE CLVT Wed, Feb 3, 2021 30.04 30.33 28.72 29.25
243 NYSE CLVT Tue, Feb 2, 2021 29.31 30.82 29.31 30.15
242 NYSE CLVT Mon, Feb 1, 2021 30.00 30.15 27.34 27.34
241 NYSE CLVT Fri, Jan 29, 2021 29.20 29.58 28.61 28.94
240 NYSE CLVT Thu, Jan 28, 2021 27.99 29.53 27.86 29.17
239 NYSE CLVT Wed, Jan 27, 2021 28.42 28.71 27.38 27.85
238 NYSE CLVT Tue, Jan 26, 2021 28.50 29.27 28.34 29.00
237 NYSE CLVT Mon, Jan 25, 2021 29.49 29.93 28.00 28.47
236 NYSE CLVT Fri, Jan 22, 2021 29.29 29.78 29.00 29.49
235 NYSE CLVT Thu, Jan 21, 2021 30.03 30.10 29.09 29.26
234 NYSE CLVT Wed, Jan 20, 2021 29.49 30.08 29.34 29.93
233 NYSE CLVT Tue, Jan 19, 2021 29.45 30.01 29.22 29.23
232 NYSE CLVT Fri, Jan 15, 2021 29.45 29.90 29.26 29.42
231 NYSE CLVT Thu, Jan 14, 2021 31.00 31.26 29.35 29.48
230 NYSE CLVT Wed, Jan 13, 2021 31.24 31.27 30.64 30.74
229 NYSE CLVT Tue, Jan 12, 2021 30.26 31.05 30.19 30.94
228 NYSE CLVT Mon, Jan 11, 2021 30.44 30.63 30.01 30.30
227 NYSE CLVT Fri, Jan 8, 2021 31.02 31.18 30.60 30.73
226 NYSE CLVT Thu, Jan 7, 2021 30.73 30.98 30.62 30.83
225 NYSE CLVT Wed, Jan 6, 2021 30.28 31.09 30.20 30.52
224 NYSE CLVT Tue, Jan 5, 2021 29.94 30.54 29.94 30.50
223 NYSE CLVT Mon, Jan 4, 2021 29.82 30.08 29.32 29.81
222 NYSE CLVT Thu, Dec 31, 2020 29.89 30.13 29.35 29.71
221 NYSE CLVT Wed, Dec 30, 2020 29.73 29.95 29.66 29.83
220 NYSE CLVT Tue, Dec 29, 2020 30.00 30.30 29.53 29.69
219 NYSE CLVT Mon, Dec 28, 2020 30.33 30.39 29.67 29.97
218 NYSE CLVT Thu, Dec 24, 2020 30.30 30.47 30.01 30.09
217 NYSE CLVT Wed, Dec 23, 2020 30.55 30.70 30.22 30.26
216 NYSE CLVT Tue, Dec 22, 2020 30.06 30.51 29.88 30.49
215 NYSE CLVT Mon, Dec 21, 2020 30.46 30.80 29.85 30.00
214 NYSE CLVT Fri, Dec 18, 2020 30.57 30.87 30.25 30.72
213 NYSE CLVT Thu, Dec 17, 2020 29.88 30.93 29.59 30.46
212 NYSE CLVT Wed, Dec 16, 2020 29.10 29.64 28.87 29.64
211 NYSE CLVT Tue, Dec 15, 2020 29.16 29.54 28.96 29.09
210 NYSE CLVT Mon, Dec 14, 2020 29.16 29.81 29.11 29.21
209 NYSE CLVT Fri, Dec 11, 2020 29.35 30.00 29.11 29.51
208 NYSE CLVT Thu, Dec 10, 2020 28.91 29.44 28.67 29.34
207 NYSE CLVT Wed, Dec 9, 2020 29.00 29.14 28.64 28.90
206 NYSE CLVT Tue, Dec 8, 2020 28.00 29.10 27.92 29.00
205 NYSE CLVT Mon, Dec 7, 2020 27.90 28.08 27.90 28.00
204 NYSE CLVT Fri, Dec 4, 2020 27.95 28.20 27.83 27.95
203 NYSE CLVT Thu, Dec 3, 2020 27.02 28.19 27.02 28.01
202 NYSE CLVT Wed, Dec 2, 2020 27.68 27.77 26.85 27.00
201 NYSE CLVT Tue, Dec 1, 2020 27.77 28.25 27.25 27.92
200 NYSE CLVT Mon, Nov 30, 2020 27.69 28.27 27.31 27.44
199 NYSE CLVT Fri, Nov 27, 2020 27.71 27.78 27.21 27.39
198 NYSE CLVT Wed, Nov 25, 2020 27.03 27.62 26.96 27.18
197 NYSE CLVT Tue, Nov 24, 2020 27.56 27.58 26.67 26.89
196 NYSE CLVT Mon, Nov 23, 2020 27.67 27.95 27.18 27.34
195 NYSE CLVT Fri, Nov 20, 2020 28.00 28.24 27.45 27.66
194 NYSE CLVT Thu, Nov 19, 2020 27.84 28.33 27.59 27.98
193 NYSE CLVT Wed, Nov 18, 2020 27.20 28.25 27.17 27.94
192 NYSE CLVT Tue, Nov 17, 2020 27.46 27.96 27.23 27.24
191 NYSE CLVT Mon, Nov 16, 2020 27.69 27.99 27.42 27.66
190 NYSE CLVT Fri, Nov 13, 2020 27.87 28.06 27.41 27.79
189 NYSE CLVT Thu, Nov 12, 2020 26.98 28.54 26.83 27.69
188 NYSE CLVT Wed, Nov 11, 2020 26.81 27.44 26.43 26.77
187 NYSE CLVT Tue, Nov 10, 2020 30.09 30.11 27.71 27.75
186 NYSE CLVT Mon, Nov 9, 2020 31.53 32.27 30.29 30.30
185 NYSE CLVT Fri, Nov 6, 2020 30.86 31.22 30.63 31.14
184 NYSE CLVT Thu, Nov 5, 2020 30.65 31.36 30.31 30.90
183 NYSE CLVT Wed, Nov 4, 2020 29.39 30.52 29.18 30.18
182 NYSE CLVT Tue, Nov 3, 2020 28.09 29.53 28.07 29.00
181 NYSE CLVT Mon, Nov 2, 2020 27.86 28.42 27.32 27.83
180 NYSE CLVT Fri, Oct 30, 2020 27.84 28.39 27.40 27.75
179 NYSE CLVT Thu, Oct 29, 2020 29.59 29.73 27.34 28.09
178 NYSE CLVT Wed, Oct 28, 2020 29.93 30.28 29.66 29.90
177 NYSE CLVT Tue, Oct 27, 2020 29.84 30.53 29.54 30.36
176 NYSE CLVT Mon, Oct 26, 2020 29.10 29.69 28.92 29.50
175 NYSE CLVT Fri, Oct 23, 2020 29.87 29.93 28.95 29.28
174 NYSE CLVT Thu, Oct 22, 2020 30.00 30.23 29.62 29.85
173 NYSE CLVT Wed, Oct 21, 2020 30.54 30.60 29.60 30.02
172 NYSE CLVT Tue, Oct 20, 2020 30.74 31.12 30.33 30.56
171 NYSE CLVT Mon, Oct 19, 2020 30.94 31.23 30.38 30.50
170 NYSE CLVT Fri, Oct 16, 2020 30.85 30.97 30.31 30.67
169 NYSE CLVT Thu, Oct 15, 2020 31.10 31.58 30.60 30.95
168 NYSE CLVT Wed, Oct 14, 2020 32.23 32.74 30.62 31.15
167 NYSE CLVT Tue, Oct 13, 2020 32.66 32.94 32.31 32.40
166 NYSE CLVT Mon, Oct 12, 2020 33.18 33.29 32.41 32.68
165 NYSE CLVT Fri, Oct 9, 2020 32.41 32.87 31.98 32.80
164 NYSE CLVT Thu, Oct 8, 2020 33.10 33.27 32.04 32.17
163 NYSE CLVT Wed, Oct 7, 2020 32.96 33.24 32.31 32.87
162 NYSE CLVT Tue, Oct 6, 2020 33.29 33.41 32.57 32.72
161 NYSE CLVT Mon, Oct 5, 2020 32.53 33.55 32.52 33.39
160 NYSE CLVT Fri, Oct 2, 2020 32.30 32.68 31.63 32.50
159 NYSE CLVT Thu, Oct 1, 2020 31.63 32.47 31.30 32.09
158 NYSE CLVT Wed, Sep 30, 2020 29.53 32.23 29.46 30.99
157 NYSE CLVT Tue, Sep 29, 2020 29.61 30.30 29.28 29.54
156 NYSE CLVT Mon, Sep 28, 2020 29.01 29.88 28.48 29.70
155 NYSE CLVT Fri, Sep 25, 2020 27.82 29.09 27.58 28.77
154 NYSE CLVT Thu, Sep 24, 2020 27.86 28.46 27.50 27.74
153 NYSE CLVT Wed, Sep 23, 2020 29.08 29.08 27.81 28.07
152 NYSE CLVT Tue, Sep 22, 2020 28.83 29.20 28.08 29.15
151 NYSE CLVT Mon, Sep 21, 2020 28.82 29.30 28.14 28.76
150 NYSE CLVT Fri, Sep 18, 2020 29.78 30.39 28.80 29.14
149 NYSE CLVT Thu, Sep 17, 2020 28.24 29.47 28.24 29.45
148 NYSE CLVT Wed, Sep 16, 2020 28.68 29.25 28.56 28.75
147 NYSE CLVT Tue, Sep 15, 2020 28.05 28.79 28.02 28.79
146 NYSE CLVT Mon, Sep 14, 2020 27.90 28.48 27.88 27.89
145 NYSE CLVT Fri, Sep 11, 2020 28.00 28.35 27.28 27.65
144 NYSE CLVT Thu, Sep 10, 2020 28.68 28.92 27.59 27.93
143 NYSE CLVT Wed, Sep 9, 2020 28.18 28.83 27.90 28.45
142 NYSE CLVT Tue, Sep 8, 2020 27.55 28.33 27.40 27.70
141 NYSE CLVT Fri, Sep 4, 2020 27.70 28.12 27.00 27.97
140 NYSE CLVT Thu, Sep 3, 2020 29.15 29.15 27.64 27.83
139 NYSE CLVT Wed, Sep 2, 2020 30.00 30.00 29.20 29.36
138 NYSE CLVT Tue, Sep 1, 2020 29.58 29.95 29.43 29.94
137 NYSE CLVT Mon, Aug 31, 2020 28.95 29.69 28.63 29.44
136 NYSE CLVT Fri, Aug 28, 2020 28.52 28.95 28.31 28.90
135 NYSE CLVT Thu, Aug 27, 2020 28.13 28.35 27.70 28.22
134 NYSE CLVT Wed, Aug 26, 2020 28.34 28.51 27.95 28.09
133 NYSE CLVT Tue, Aug 25, 2020 28.76 28.91 28.37 28.48
132 NYSE CLVT Mon, Aug 24, 2020 29.32 29.32 28.55 28.79
131 NYSE CLVT Fri, Aug 21, 2020 29.75 29.75 28.74 28.94
130 NYSE CLVT Thu, Aug 20, 2020 29.34 30.25 29.29 29.72
129 NYSE CLVT Wed, Aug 19, 2020 29.16 29.76 28.97 29.60
128 NYSE CLVT Tue, Aug 18, 2020 29.22 29.40 28.95 29.23
127 NYSE CLVT Mon, Aug 17, 2020 29.08 29.42 28.94 29.19
126 NYSE CLVT Fri, Aug 14, 2020 29.19 29.27 28.75 28.88
125 NYSE CLVT Thu, Aug 13, 2020 28.54 29.59 28.46 29.31
124 NYSE CLVT Wed, Aug 12, 2020 28.32 28.78 27.97 28.39
123 NYSE CLVT Tue, Aug 11, 2020 27.97 28.42 27.40 28.01
122 NYSE CLVT Mon, Aug 10, 2020 28.78 28.98 28.01 28.23
121 NYSE CLVT Fri, Aug 7, 2020 29.50 29.56 28.33 28.89
120 NYSE CLVT Thu, Aug 6, 2020 29.86 29.95 28.95 29.70
119 NYSE CLVT Wed, Aug 5, 2020 29.60 29.95 29.04 29.75
118 NYSE CLVT Tue, Aug 4, 2020 28.99 29.53 28.88 29.48
117 NYSE CLVT Mon, Aug 3, 2020 27.96 29.49 27.71 28.88
116 NYSE CLVT Fri, Jul 31, 2020 28.58 29.12 27.02 27.65
115 NYSE CLVT Thu, Jul 30, 2020 28.03 28.60 26.01 27.74
114 NYSE CLVT Wed, Jul 29, 2020 25.00 28.82 24.90 28.80
113 NYSE CLVT Tue, Jul 28, 2020 24.11 24.31 23.62 23.68
112 NYSE CLVT Mon, Jul 27, 2020 23.51 24.14 23.17 24.04
111 NYSE CLVT Fri, Jul 24, 2020 23.35 23.35 22.79 23.16
110 NYSE CLVT Thu, Jul 23, 2020 23.84 24.16 23.35 23.47
109 NYSE CLVT Wed, Jul 22, 2020 23.39 24.00 23.38 23.83
108 NYSE CLVT Tue, Jul 21, 2020 23.53 23.81 23.12 23.38
107 NYSE CLVT Mon, Jul 20, 2020 22.84 23.67 22.59 23.60
106 NYSE CLVT Fri, Jul 17, 2020 22.50 22.96 22.37 22.91
105 NYSE CLVT Thu, Jul 16, 2020 22.41 22.64 21.97 22.36
104 NYSE CLVT Wed, Jul 15, 2020 22.08 22.52 21.86 22.47
103 NYSE CLVT Tue, Jul 14, 2020 21.75 21.89 21.10 21.87
102 NYSE CLVT Mon, Jul 13, 2020 22.38 22.72 21.80 21.88
101 NYSE CLVT Fri, Jul 10, 2020 22.59 22.62 22.06 22.29
100 NYSE CLVT Thu, Jul 9, 2020 22.68 22.68 22.01 22.54
99 NYSE CLVT Wed, Jul 8, 2020 22.58 22.84 22.37 22.65
98 NYSE CLVT Tue, Jul 7, 2020 22.71 22.95 22.51 22.52
97 NYSE CLVT Mon, Jul 6, 2020 23.52 23.52 22.70 22.87
96 NYSE CLVT Thu, Jul 2, 2020 23.31 23.47 22.68 23.30
95 NYSE CLVT Wed, Jul 1, 2020 22.39 23.77 22.38 23.27
94 NYSE CLVT Tue, Jun 30, 2020 22.00 22.40 21.99 22.33
93 NYSE CLVT Mon, Jun 29, 2020 22.04 22.27 21.84 22.01
92 NYSE CLVT Fri, Jun 26, 2020 22.24 22.39 21.85 22.05
91 NYSE CLVT Thu, Jun 25, 2020 21.96 22.27 21.67 22.16
90 NYSE CLVT Wed, Jun 24, 2020 22.15 22.38 21.77 21.99
89 NYSE CLVT Tue, Jun 23, 2020 22.67 22.76 22.13 22.26
88 NYSE CLVT Mon, Jun 22, 2020 22.49 22.59 22.40 22.50
87 NYSE CLVT Fri, Jun 19, 2020 22.62 22.79 22.43 22.50
86 NYSE CLVT Thu, Jun 18, 2020 22.18 22.61 22.01 22.50
85 NYSE CLVT Wed, Jun 17, 2020 22.62 22.76 22.18 22.21
84 NYSE CLVT Tue, Jun 16, 2020 22.57 22.92 22.21 22.58
83 NYSE CLVT Mon, Jun 15, 2020 21.90 22.45 21.76 22.20
82 NYSE CLVT Fri, Jun 12, 2020 22.56 22.69 21.82 22.20
81 NYSE CLVT Thu, Jun 11, 2020 22.55 22.55 22.20 22.22
80 NYSE CLVT Wed, Jun 10, 2020 22.50 23.01 22.46 22.60
79 NYSE CLVT Tue, Jun 9, 2020 22.46 22.77 22.35 22.50
78 NYSE CLVT Mon, Jun 8, 2020 22.50 22.60 22.39 22.46
77 NYSE CLVT Fri, Jun 5, 2020 22.50 22.63 22.30 22.49
76 NYSE CLVT Thu, Jun 4, 2020 22.47 22.65 22.39 22.40
75 NYSE CLVT Wed, Jun 3, 2020 23.53 23.53 22.36 22.90
74 NYSE CLVT Tue, Jun 2, 2020 23.43 23.80 22.47 23.35
73 NYSE CLVT Mon, Jun 1, 2020 23.02 24.61 23.02 24.09
72 NYSE CLVT Fri, May 29, 2020 22.50 23.17 22.00 22.89
71 NYSE CLVT Thu, May 28, 2020 22.31 23.16 22.08 22.51
70 NYSE CLVT Wed, May 27, 2020 22.64 22.91 21.64 22.11
69 NYSE CLVT Tue, May 26, 2020 22.99 22.99 22.39 22.57
68 NYSE CLVT Fri, May 22, 2020 22.64 22.90 22.26 22.62
67 NYSE CLVT Thu, May 21, 2020 22.83 22.95 22.39 22.63
66 NYSE CLVT Wed, May 20, 2020 23.34 23.43 22.51 22.64
65 NYSE CLVT Tue, May 19, 2020 23.40 24.13 23.16 23.16
64 NYSE CLVT Mon, May 18, 2020 23.81 24.40 23.53 23.55
63 NYSE CLVT Fri, May 15, 2020 22.49 23.46 22.49 23.32
62 NYSE CLVT Thu, May 14, 2020 22.52 22.71 22.10 22.65
61 NYSE CLVT Wed, May 13, 2020 22.98 22.98 22.14 22.51
60 NYSE CLVT Tue, May 12, 2020 23.36 23.69 22.81 22.84
59 NYSE CLVT Mon, May 11, 2020 23.45 23.84 23.22 23.37
58 NYSE CLVT Fri, May 8, 2020 24.45 24.74 23.68 23.69
57 NYSE CLVT Thu, May 7, 2020 24.33 24.80 24.17 24.45
56 NYSE CLVT Wed, May 6, 2020 24.69 24.83 24.12 24.14
55 NYSE CLVT Tue, May 5, 2020 24.10 24.98 23.63 24.51
54 NYSE CLVT Mon, May 4, 2020 21.40 24.11 20.00 23.94
53 NYSE CLVT Fri, May 1, 2020 22.71 22.95 21.96 22.59
52 NYSE CLVT Thu, Apr 30, 2020 23.44 23.67 22.86 22.98
51 NYSE CLVT Wed, Apr 29, 2020 23.67 23.97 23.07 23.73
50 NYSE CLVT Tue, Apr 28, 2020 23.78 24.14 22.99 23.43
49 NYSE CLVT Mon, Apr 27, 2020 24.00 24.30 23.55 23.61
48 NYSE CLVT Fri, Apr 24, 2020 23.95 24.23 23.68 23.96
47 NYSE CLVT Thu, Apr 23, 2020 24.00 24.80 23.60 23.68
46 NYSE CLVT Wed, Apr 22, 2020 23.84 24.34 23.59 24.00
45 NYSE CLVT Tue, Apr 21, 2020 23.21 23.96 23.21 23.48
44 NYSE CLVT Mon, Apr 20, 2020 23.18 24.21 22.68 23.74
43 NYSE CLVT Fri, Apr 17, 2020 23.04 23.93 22.98 23.28
42 NYSE CLVT Thu, Apr 16, 2020 21.14 22.62 21.14 22.56
41 NYSE CLVT Wed, Apr 15, 2020 20.70 21.27 20.47 21.14
40 NYSE CLVT Tue, Apr 14, 2020 20.20 21.38 20.20 21.16
39 NYSE CLVT Mon, Apr 13, 2020 21.35 21.60 19.97 19.97
38 NYSE CLVT Thu, Apr 9, 2020 21.49 21.65 20.93 21.49
37 NYSE CLVT Wed, Apr 8, 2020 20.62 21.53 19.73 20.63
36 NYSE CLVT Tue, Apr 7, 2020 21.20 21.43 20.47 20.57
35 NYSE CLVT Mon, Apr 6, 2020 21.59 21.82 20.40 20.65
34 NYSE CLVT Fri, Apr 3, 2020 21.36 21.48 20.13 20.65
33 NYSE CLVT Thu, Apr 2, 2020 19.94 21.53 19.70 21.13
32 NYSE CLVT Wed, Apr 1, 2020 20.26 21.01 19.72 19.97
31 NYSE CLVT Tue, Mar 31, 2020 20.56 21.58 20.00 20.75
30 NYSE CLVT Mon, Mar 30, 2020 20.72 20.95 19.39 20.32
29 NYSE CLVT Fri, Mar 27, 2020 19.49 20.55 19.28 20.39
28 NYSE CLVT Thu, Mar 26, 2020 20.79 21.42 19.80 20.15
27 NYSE CLVT Wed, Mar 25, 2020 19.21 21.18 18.85 20.81
26 NYSE CLVT Tue, Mar 24, 2020 18.23 19.84 18.19 19.11
25 NYSE CLVT Mon, Mar 23, 2020 17.00 18.40 16.01 17.73
24 NYSE CLVT Fri, Mar 20, 2020 17.08 18.48 16.95 17.25
23 NYSE CLVT Thu, Mar 19, 2020 16.61 17.58 16.01 16.88
22 NYSE CLVT Wed, Mar 18, 2020 17.54 17.63 15.00 16.74
21 NYSE CLVT Tue, Mar 17, 2020 16.71 18.70 16.59 18.48
20 NYSE CLVT Mon, Mar 16, 2020 17.01 18.40 16.56 16.59
19 NYSE CLVT Fri, Mar 13, 2020 20.47 20.49 18.38 19.61
18 NYSE CLVT Thu, Mar 12, 2020 17.38 19.74 17.34 19.44
17 NYSE CLVT Wed, Mar 11, 2020 21.40 21.51 19.99 20.64
16 NYSE CLVT Tue, Mar 10, 2020 21.68 21.91 20.75 21.89
15 NYSE CLVT Mon, Mar 9, 2020 20.19 22.00 20.01 21.10
14 NYSE CLVT Fri, Mar 6, 2020 21.82 22.24 21.51 22.20
13 NYSE CLVT Thu, Mar 5, 2020 22.53 22.95 22.17 22.47
12 NYSE CLVT Wed, Mar 4, 2020 21.94 23.30 21.74 23.04
11 NYSE CLVT Tue, Mar 3, 2020 21.86 22.05 21.08 21.50
10 NYSE CLVT Mon, Mar 2, 2020 20.34 21.78 20.16 21.75
9 NYSE CLVT Fri, Feb 28, 2020 19.95 20.52 19.64 20.34
8 NYSE CLVT Thu, Feb 27, 2020 20.14 21.53 19.65 20.54
7 NYSE CLVT Wed, Feb 26, 2020 20.81 21.51 20.55 20.62
6 NYSE CLVT Tue, Feb 25, 2020 22.11 22.11 20.83 20.85
5 NYSE CLVT Mon, Feb 24, 2020 22.49 22.89 21.80 22.01
4 NYSE CLVT Fri, Feb 21, 2020 23.01 23.34 22.70 22.92
3 NYSE CLVT Thu, Feb 20, 2020 22.38 23.66 22.38 23.12
2 NYSE CLVT Wed, Feb 19, 2020 22.21 22.51 22.11 22.40
1 NYSE CLVT Tue, Feb 18, 2020 21.72 22.42 21.68 22.17
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024