Euro Tech Holdings Co Ltd NASDAQ:CLWT Historical Prices

Below are the 6174 trading days of historical prices for CLWT.

#	Exchange	Symbol	Date	Open	High	Low	Close
6174	NASDAQ	CLWT	Tue, Mar 5, 2024	1.45	1.45	1.38	1.44
6173	NASDAQ	CLWT	Mon, Mar 4, 2024	1.46	1.46	1.38	1.39
6172	NASDAQ	CLWT	Fri, Mar 1, 2024	1.36	1.46	1.35	1.46
6171	NASDAQ	CLWT	Thu, Feb 29, 2024	1.35	1.43	1.30	1.39
6170	NASDAQ	CLWT	Wed, Feb 28, 2024	1.41	1.41	1.32	1.41
6169	NASDAQ	CLWT	Tue, Feb 27, 2024	1.38	1.45	1.35	1.40
6168	NASDAQ	CLWT	Mon, Feb 26, 2024	1.51	1.54	1.35	1.38
6167	NASDAQ	CLWT	Fri, Feb 23, 2024	1.40	1.54	1.40	1.52
6166	NASDAQ	CLWT	Thu, Feb 22, 2024	1.60	1.60	1.37	1.55
6165	NASDAQ	CLWT	Wed, Feb 21, 2024	1.66	1.66	1.50	1.57
6164	NASDAQ	CLWT	Tue, Feb 20, 2024	1.71	1.71	1.59	1.65
6163	NASDAQ	CLWT	Fri, Feb 16, 2024	1.64	1.75	1.60	1.65
6162	NASDAQ	CLWT	Thu, Feb 15, 2024	1.50	1.81	1.50	1.69
6161	NASDAQ	CLWT	Wed, Feb 14, 2024	1.50	1.58	1.49	1.58
6160	NASDAQ	CLWT	Tue, Feb 13, 2024	1.50	1.58	1.50	1.58
6159	NASDAQ	CLWT	Mon, Feb 12, 2024	1.51	1.56	1.39	1.56
6158	NASDAQ	CLWT	Fri, Feb 9, 2024	1.38	1.48	1.37	1.48
6157	NASDAQ	CLWT	Thu, Feb 8, 2024	1.38	1.44	1.35	1.44
6156	NASDAQ	CLWT	Wed, Feb 7, 2024	1.35	1.44	1.35	1.43
6155	NASDAQ	CLWT	Tue, Feb 6, 2024	1.34	1.42	1.34	1.42
6154	NASDAQ	CLWT	Mon, Feb 5, 2024	1.42	1.42	1.42	1.42
6153	NASDAQ	CLWT	Fri, Feb 2, 2024	1.34	1.42	1.34	1.42
6152	NASDAQ	CLWT	Thu, Feb 1, 2024	1.37	1.42	1.37	1.42
6151	NASDAQ	CLWT	Wed, Jan 31, 2024	1.36	1.40	1.34	1.40
6150	NASDAQ	CLWT	Tue, Jan 30, 2024	1.39	1.41	1.28	1.30
6149	NASDAQ	CLWT	Mon, Jan 29, 2024	1.42	1.44	1.33	1.44
6148	NASDAQ	CLWT	Fri, Jan 26, 2024	1.37	1.43	1.37	1.43
6147	NASDAQ	CLWT	Thu, Jan 25, 2024	1.44	1.44	1.36	1.43
6146	NASDAQ	CLWT	Wed, Jan 24, 2024	1.40	1.43	1.38	1.43
6145	NASDAQ	CLWT	Tue, Jan 23, 2024	1.42	1.42	1.38	1.40
6144	NASDAQ	CLWT	Mon, Jan 22, 2024	1.34	1.42	1.34	1.39
6143	NASDAQ	CLWT	Fri, Jan 19, 2024	1.43	1.44	1.35	1.44
6142	NASDAQ	CLWT	Thu, Jan 18, 2024	1.49	1.50	1.35	1.41
6141	NASDAQ	CLWT	Wed, Jan 17, 2024	1.50	1.55	1.43	1.53
6140	NASDAQ	CLWT	Tue, Jan 16, 2024	1.57	1.57	1.45	1.52
6139	NASDAQ	CLWT	Fri, Jan 12, 2024	1.52	1.57	1.51	1.56
6138	NASDAQ	CLWT	Thu, Jan 11, 2024	1.53	1.60	1.53	1.60
6137	NASDAQ	CLWT	Wed, Jan 10, 2024	1.54	1.58	1.45	1.56
6136	NASDAQ	CLWT	Tue, Jan 9, 2024	1.51	1.57	1.50	1.57
6135	NASDAQ	CLWT	Mon, Jan 8, 2024	1.49	1.55	1.47	1.55
6134	NASDAQ	CLWT	Fri, Jan 5, 2024	1.56	1.61	1.46	1.54
6133	NASDAQ	CLWT	Thu, Jan 4, 2024	1.54	1.60	1.51	1.59
6132	NASDAQ	CLWT	Wed, Jan 3, 2024	1.62	1.62	1.47	1.61
6131	NASDAQ	CLWT	Tue, Jan 2, 2024	1.58	1.63	1.53	1.61
6130	NASDAQ	CLWT	Fri, Dec 29, 2023	1.57	1.65	1.54	1.64
6129	NASDAQ	CLWT	Thu, Dec 28, 2023	1.70	1.70	1.56	1.65
6128	NASDAQ	CLWT	Wed, Dec 27, 2023	1.66	1.74	1.61	1.66
6127	NASDAQ	CLWT	Tue, Dec 26, 2023	1.72	1.74	1.69	1.72
6126	NASDAQ	CLWT	Fri, Dec 22, 2023	1.65	1.71	1.61	1.70
6125	NASDAQ	CLWT	Thu, Dec 21, 2023	1.70	1.73	1.61	1.71
6124	NASDAQ	CLWT	Wed, Dec 20, 2023	1.74	1.74	1.71	1.73
6123	NASDAQ	CLWT	Tue, Dec 19, 2023	1.73	1.78	1.70	1.74
6122	NASDAQ	CLWT	Mon, Dec 18, 2023	1.79	1.80	1.74	1.79
6121	NASDAQ	CLWT	Fri, Dec 15, 2023	1.73	1.82	1.68	1.79
6120	NASDAQ	CLWT	Thu, Dec 14, 2023	1.77	1.79	1.70	1.79
6119	NASDAQ	CLWT	Wed, Dec 13, 2023	1.71	1.79	1.71	1.79
6118	NASDAQ	CLWT	Tue, Dec 12, 2023	1.74	1.75	1.68	1.75
6117	NASDAQ	CLWT	Mon, Dec 11, 2023	1.64	1.74	1.64	1.74
6116	NASDAQ	CLWT	Fri, Dec 8, 2023	1.67	1.73	1.65	1.73
6115	NASDAQ	CLWT	Thu, Dec 7, 2023	1.72	1.73	1.65	1.73
6114	NASDAQ	CLWT	Wed, Dec 6, 2023	1.71	1.72	1.67	1.72
6113	NASDAQ	CLWT	Tue, Dec 5, 2023	1.52	1.68	1.52	1.68
6112	NASDAQ	CLWT	Mon, Dec 4, 2023	1.51	1.52	1.51	1.52
6111	NASDAQ	CLWT	Fri, Dec 1, 2023	1.46	1.52	1.39	1.52
6110	NASDAQ	CLWT	Thu, Nov 30, 2023	1.46	1.46	1.42	1.46
6109	NASDAQ	CLWT	Wed, Nov 29, 2023	1.43	1.46	1.42	1.46
6108	NASDAQ	CLWT	Tue, Nov 28, 2023	1.40	1.46	1.40	1.46
6107	NASDAQ	CLWT	Mon, Nov 27, 2023	1.43	1.46	1.42	1.46
6106	NASDAQ	CLWT	Fri, Nov 24, 2023	1.41	1.46	1.41	1.46
6105	NASDAQ	CLWT	Wed, Nov 22, 2023	1.37	1.46	1.37	1.46
6104	NASDAQ	CLWT	Tue, Nov 21, 2023	1.41	1.46	1.30	1.46
6103	NASDAQ	CLWT	Mon, Nov 20, 2023	1.45	1.46	1.44	1.46
6102	NASDAQ	CLWT	Fri, Nov 17, 2023	1.39	1.46	1.38	1.46
6101	NASDAQ	CLWT	Thu, Nov 16, 2023	1.41	1.46	1.41	1.46
6100	NASDAQ	CLWT	Wed, Nov 15, 2023	1.45	1.46	1.40	1.46
6099	NASDAQ	CLWT	Tue, Nov 14, 2023	1.39	1.46	1.39	1.45
6098	NASDAQ	CLWT	Mon, Nov 13, 2023	1.40	1.46	1.39	1.46
6097	NASDAQ	CLWT	Fri, Nov 10, 2023	1.46	1.46	1.40	1.45
6096	NASDAQ	CLWT	Thu, Nov 9, 2023	1.42	1.48	1.42	1.48
6095	NASDAQ	CLWT	Wed, Nov 8, 2023	1.42	1.48	1.41	1.48
6094	NASDAQ	CLWT	Tue, Nov 7, 2023	1.40	1.48	1.40	1.48
6093	NASDAQ	CLWT	Mon, Nov 6, 2023	1.38	1.48	1.38	1.48
6092	NASDAQ	CLWT	Fri, Nov 3, 2023	1.39	1.46	1.39	1.46
6091	NASDAQ	CLWT	Thu, Nov 2, 2023	1.38	1.45	1.37	1.44
6090	NASDAQ	CLWT	Wed, Nov 1, 2023	1.37	1.45	1.35	1.45
6089	NASDAQ	CLWT	Tue, Oct 31, 2023	1.44	1.45	1.41	1.45
6088	NASDAQ	CLWT	Mon, Oct 30, 2023	1.42	1.42	1.36	1.42
6087	NASDAQ	CLWT	Fri, Oct 27, 2023	1.41	1.42	1.41	1.42
6086	NASDAQ	CLWT	Thu, Oct 26, 2023	1.33	1.42	1.33	1.42
6085	NASDAQ	CLWT	Wed, Oct 25, 2023	1.35	1.42	1.35	1.42
6084	NASDAQ	CLWT	Tue, Oct 24, 2023	1.34	1.40	1.34	1.39
6083	NASDAQ	CLWT	Mon, Oct 23, 2023	1.37	1.38	1.33	1.38
6082	NASDAQ	CLWT	Fri, Oct 20, 2023	1.34	1.37	1.31	1.37
6081	NASDAQ	CLWT	Thu, Oct 19, 2023	1.32	1.37	1.32	1.33
6080	NASDAQ	CLWT	Wed, Oct 18, 2023	1.34	1.37	1.32	1.37
6079	NASDAQ	CLWT	Tue, Oct 17, 2023	1.32	1.34	1.32	1.33
6078	NASDAQ	CLWT	Mon, Oct 16, 2023	1.27	1.33	1.27	1.32
6077	NASDAQ	CLWT	Fri, Oct 13, 2023	1.33	1.34	1.25	1.34
6076	NASDAQ	CLWT	Thu, Oct 12, 2023	1.32	1.34	1.27	1.30
6075	NASDAQ	CLWT	Wed, Oct 11, 2023	1.26	1.34	1.26	1.34
6074	NASDAQ	CLWT	Tue, Oct 10, 2023	1.32	1.34	1.22	1.32
6073	NASDAQ	CLWT	Mon, Oct 9, 2023	1.29	1.35	1.26	1.33
6072	NASDAQ	CLWT	Fri, Oct 6, 2023	1.35	1.35	1.27	1.35
6071	NASDAQ	CLWT	Thu, Oct 5, 2023	1.29	1.35	1.29	1.35
6070	NASDAQ	CLWT	Wed, Oct 4, 2023	1.39	1.44	1.25	1.36
6069	NASDAQ	CLWT	Tue, Oct 3, 2023	1.42	1.46	1.39	1.46
6068	NASDAQ	CLWT	Mon, Oct 2, 2023	1.46	1.46	1.39	1.42
6067	NASDAQ	CLWT	Fri, Sep 29, 2023	1.40	1.42	1.40	1.42
6066	NASDAQ	CLWT	Thu, Sep 28, 2023	1.48	1.48	1.36	1.41
6065	NASDAQ	CLWT	Wed, Sep 27, 2023	1.40	1.44	1.40	1.44
6064	NASDAQ	CLWT	Tue, Sep 26, 2023	1.44	1.44	1.40	1.44
6063	NASDAQ	CLWT	Mon, Sep 25, 2023	1.51	1.51	1.41	1.41
6062	NASDAQ	CLWT	Fri, Sep 22, 2023	1.37	1.50	1.37	1.50
6061	NASDAQ	CLWT	Thu, Sep 21, 2023	1.40	1.47	1.40	1.47
6060	NASDAQ	CLWT	Wed, Sep 20, 2023	1.49	1.52	1.37	1.46
6059	NASDAQ	CLWT	Tue, Sep 19, 2023	1.48	1.52	1.48	1.52
6058	NASDAQ	CLWT	Mon, Sep 18, 2023	1.48	1.52	1.48	1.52
6057	NASDAQ	CLWT	Fri, Sep 15, 2023	1.49	1.50	1.36	1.50
6056	NASDAQ	CLWT	Thu, Sep 14, 2023	1.58	1.59	1.35	1.48
6055	NASDAQ	CLWT	Wed, Sep 13, 2023	1.60	1.62	1.54	1.54
6054	NASDAQ	CLWT	Tue, Sep 12, 2023	1.58	1.64	1.48	1.58
6053	NASDAQ	CLWT	Mon, Sep 11, 2023	1.65	1.65	1.65	1.65
6052	NASDAQ	CLWT	Fri, Sep 8, 2023	1.60	1.66	1.60	1.66
6051	NASDAQ	CLWT	Thu, Sep 7, 2023	1.64	1.66	1.62	1.66
6050	NASDAQ	CLWT	Tue, Sep 5, 2023	1.58	1.64	1.57	1.64
6049	NASDAQ	CLWT	Fri, Sep 1, 2023	1.62	1.71	1.54	1.64
6048	NASDAQ	CLWT	Thu, Aug 31, 2023	1.61	1.69	1.61	1.69
6047	NASDAQ	CLWT	Wed, Aug 30, 2023	1.63	1.69	1.63	1.68
6046	NASDAQ	CLWT	Tue, Aug 29, 2023	1.68	1.68	1.66	1.66
6045	NASDAQ	CLWT	Mon, Aug 28, 2023	1.64	1.71	1.64	1.71
6044	NASDAQ	CLWT	Fri, Aug 25, 2023	1.62	1.70	1.61	1.70
6043	NASDAQ	CLWT	Thu, Aug 24, 2023	1.72	1.72	1.69	1.70
6042	NASDAQ	CLWT	Wed, Aug 23, 2023	1.67	1.72	1.67	1.72
6041	NASDAQ	CLWT	Tue, Aug 22, 2023	1.63	1.69	1.63	1.69
6040	NASDAQ	CLWT	Mon, Aug 21, 2023	1.57	1.66	1.57	1.66
6039	NASDAQ	CLWT	Fri, Aug 18, 2023	1.57	1.57	1.54	1.57
6038	NASDAQ	CLWT	Thu, Aug 17, 2023	1.57	1.57	1.55	1.57
6037	NASDAQ	CLWT	Wed, Aug 16, 2023	1.64	1.66	1.54	1.61
6036	NASDAQ	CLWT	Tue, Aug 15, 2023	1.64	1.64	1.59	1.63
6035	NASDAQ	CLWT	Mon, Aug 14, 2023	1.63	1.63	1.56	1.59
6034	NASDAQ	CLWT	Fri, Aug 11, 2023	1.69	1.69	1.56	1.65
6033	NASDAQ	CLWT	Thu, Aug 10, 2023	1.65	1.65	1.65	1.65
6032	NASDAQ	CLWT	Wed, Aug 9, 2023	1.63	1.65	1.59	1.65
6031	NASDAQ	CLWT	Tue, Aug 8, 2023	1.67	1.70	1.60	1.67
6030	NASDAQ	CLWT	Mon, Aug 7, 2023	1.56	1.66	1.56	1.66
6029	NASDAQ	CLWT	Fri, Aug 4, 2023	1.65	1.65	1.54	1.64
6028	NASDAQ	CLWT	Thu, Aug 3, 2023	1.69	1.69	1.63	1.63
6027	NASDAQ	CLWT	Wed, Aug 2, 2023	1.62	1.62	1.62	1.62
6026	NASDAQ	CLWT	Tue, Aug 1, 2023	1.65	1.71	1.61	1.69
6025	NASDAQ	CLWT	Mon, Jul 31, 2023	1.70	1.72	1.66	1.71
6024	NASDAQ	CLWT	Fri, Jul 28, 2023	1.69	1.69	1.65	1.69
6023	NASDAQ	CLWT	Thu, Jul 27, 2023	1.61	1.68	1.61	1.68
6022	NASDAQ	CLWT	Wed, Jul 26, 2023	1.68	1.68	1.56	1.65
6021	NASDAQ	CLWT	Tue, Jul 25, 2023	1.61	1.68	1.61	1.68
6020	NASDAQ	CLWT	Mon, Jul 24, 2023	1.64	1.68	1.60	1.68
6019	NASDAQ	CLWT	Fri, Jul 21, 2023	1.64	1.64	1.59	1.64
6018	NASDAQ	CLWT	Thu, Jul 20, 2023	1.63	1.64	1.63	1.64
6017	NASDAQ	CLWT	Wed, Jul 19, 2023	1.60	1.67	1.60	1.67
6016	NASDAQ	CLWT	Tue, Jul 18, 2023	1.64	1.64	1.53	1.60
6015	NASDAQ	CLWT	Mon, Jul 17, 2023	1.72	1.72	1.56	1.65
6014	NASDAQ	CLWT	Fri, Jul 14, 2023	1.75	1.75	1.66	1.70
6013	NASDAQ	CLWT	Thu, Jul 13, 2023	1.72	1.74	1.68	1.72
6012	NASDAQ	CLWT	Wed, Jul 12, 2023	1.73	1.74	1.70	1.72
6011	NASDAQ	CLWT	Tue, Jul 11, 2023	1.70	1.72	1.63	1.70
6010	NASDAQ	CLWT	Mon, Jul 10, 2023	1.71	1.73	1.61	1.72
6009	NASDAQ	CLWT	Fri, Jul 7, 2023	1.70	1.74	1.65	1.74
6008	NASDAQ	CLWT	Thu, Jul 6, 2023	1.73	1.75	1.65	1.75
6007	NASDAQ	CLWT	Wed, Jul 5, 2023	1.73	1.73	1.68	1.71
6006	NASDAQ	CLWT	Mon, Jul 3, 2023	1.68	1.73	1.68	1.73
6005	NASDAQ	CLWT	Fri, Jun 30, 2023	1.64	1.71	1.64	1.69
6004	NASDAQ	CLWT	Thu, Jun 29, 2023	1.63	1.66	1.61	1.64
6003	NASDAQ	CLWT	Wed, Jun 28, 2023	1.57	1.64	1.54	1.62
6002	NASDAQ	CLWT	Tue, Jun 27, 2023	1.56	1.64	1.54	1.64
6001	NASDAQ	CLWT	Mon, Jun 26, 2023	1.61	1.62	1.58	1.61
6000	NASDAQ	CLWT	Fri, Jun 23, 2023	1.68	1.68	1.54	1.60
5999	NASDAQ	CLWT	Thu, Jun 22, 2023	1.71	1.71	1.58	1.66
5998	NASDAQ	CLWT	Wed, Jun 21, 2023	1.68	1.70	1.63	1.69
5997	NASDAQ	CLWT	Tue, Jun 20, 2023	1.63	1.68	1.62	1.66
5996	NASDAQ	CLWT	Fri, Jun 16, 2023	1.64	1.64	1.60	1.64
5995	NASDAQ	CLWT	Thu, Jun 15, 2023	1.62	1.63	1.51	1.63
5994	NASDAQ	CLWT	Wed, Jun 14, 2023	1.66	1.68	1.52	1.68
5993	NASDAQ	CLWT	Tue, Jun 13, 2023	1.66	1.75	1.61	1.70
5992	NASDAQ	CLWT	Mon, Jun 12, 2023	1.70	1.74	1.66	1.70
5991	NASDAQ	CLWT	Fri, Jun 9, 2023	1.64	1.74	1.64	1.72
5990	NASDAQ	CLWT	Thu, Jun 8, 2023	1.69	1.69	1.60	1.68
5989	NASDAQ	CLWT	Wed, Jun 7, 2023	1.64	1.69	1.64	1.69
5988	NASDAQ	CLWT	Tue, Jun 6, 2023	1.63	1.68	1.59	1.68
5987	NASDAQ	CLWT	Mon, Jun 5, 2023	1.66	1.66	1.61	1.65
5986	NASDAQ	CLWT	Fri, Jun 2, 2023	1.60	1.66	1.55	1.66
5985	NASDAQ	CLWT	Thu, Jun 1, 2023	1.58	1.62	1.55	1.58
5984	NASDAQ	CLWT	Wed, May 31, 2023	1.54	1.60	1.54	1.59
5983	NASDAQ	CLWT	Tue, May 30, 2023	1.58	1.58	1.54	1.58
5982	NASDAQ	CLWT	Fri, May 26, 2023	1.57	1.59	1.54	1.59
5981	NASDAQ	CLWT	Thu, May 25, 2023	1.60	1.62	1.54	1.59
5980	NASDAQ	CLWT	Wed, May 24, 2023	1.55	1.65	1.52	1.64
5979	NASDAQ	CLWT	Tue, May 23, 2023	1.52	1.55	1.48	1.54
5978	NASDAQ	CLWT	Mon, May 22, 2023	1.55	1.59	1.49	1.54
5977	NASDAQ	CLWT	Fri, May 19, 2023	1.55	1.60	1.48	1.54
5976	NASDAQ	CLWT	Thu, May 18, 2023	1.44	1.56	1.43	1.56
5975	NASDAQ	CLWT	Wed, May 17, 2023	1.39	1.48	1.39	1.48
5974	NASDAQ	CLWT	Tue, May 16, 2023	1.43	1.46	1.40	1.43
5973	NASDAQ	CLWT	Mon, May 15, 2023	1.38	1.46	1.31	1.44
5972	NASDAQ	CLWT	Fri, May 12, 2023	1.46	1.46	1.35	1.38
5971	NASDAQ	CLWT	Thu, May 11, 2023	1.39	1.45	1.34	1.42
5970	NASDAQ	CLWT	Wed, May 10, 2023	1.43	1.46	1.39	1.46
5969	NASDAQ	CLWT	Tue, May 9, 2023	1.51	1.51	1.35	1.43
5968	NASDAQ	CLWT	Mon, May 8, 2023	1.50	1.50	1.38	1.47
5967	NASDAQ	CLWT	Fri, May 5, 2023	1.48	1.49	1.33	1.38
5966	NASDAQ	CLWT	Thu, May 4, 2023	1.35	1.40	1.30	1.35
5965	NASDAQ	CLWT	Wed, May 3, 2023	1.40	1.49	1.36	1.44
5964	NASDAQ	CLWT	Tue, May 2, 2023	1.73	1.73	1.32	1.49
5963	NASDAQ	CLWT	Mon, May 1, 2023	1.41	1.75	1.41	1.74
5962	NASDAQ	CLWT	Fri, Apr 28, 2023	1.42	1.47	1.41	1.46
5961	NASDAQ	CLWT	Thu, Apr 27, 2023	1.30	1.41	1.30	1.41
5960	NASDAQ	CLWT	Wed, Apr 26, 2023	1.28	1.32	1.25	1.30
5959	NASDAQ	CLWT	Tue, Apr 25, 2023	1.23	1.33	1.20	1.30
5958	NASDAQ	CLWT	Mon, Apr 24, 2023	1.27	1.29	1.23	1.27
5957	NASDAQ	CLWT	Fri, Apr 21, 2023	1.37	1.41	1.22	1.23
5956	NASDAQ	CLWT	Thu, Apr 20, 2023	1.38	1.45	1.33	1.42
5955	NASDAQ	CLWT	Wed, Apr 19, 2023	1.42	1.48	1.31	1.38
5954	NASDAQ	CLWT	Tue, Apr 18, 2023	1.34	1.47	1.16	1.42
5953	NASDAQ	CLWT	Mon, Apr 17, 2023	1.15	1.30	1.01	1.13
5952	NASDAQ	CLWT	Fri, Apr 14, 2023	1.28	1.36	1.22	1.25
5951	NASDAQ	CLWT	Thu, Apr 13, 2023	1.38	1.43	1.25	1.27
5950	NASDAQ	CLWT	Wed, Apr 12, 2023	1.52	1.89	1.21	1.38
5949	NASDAQ	CLWT	Tue, Apr 11, 2023	1.40	1.52	1.38	1.50
5948	NASDAQ	CLWT	Mon, Apr 10, 2023	1.29	1.38	1.29	1.38
5947	NASDAQ	CLWT	Thu, Apr 6, 2023	1.21	1.30	1.21	1.30
5946	NASDAQ	CLWT	Wed, Apr 5, 2023	1.06	1.22	1.06	1.22
5945	NASDAQ	CLWT	Tue, Apr 4, 2023	1.10	1.12	1.07	1.12
5944	NASDAQ	CLWT	Mon, Apr 3, 2023	1.14	1.15	1.11	1.13
5943	NASDAQ	CLWT	Fri, Mar 31, 2023	1.11	1.14	1.07	1.14
5942	NASDAQ	CLWT	Thu, Mar 30, 2023	1.12	1.15	1.08	1.15
5941	NASDAQ	CLWT	Wed, Mar 29, 2023	1.15	1.19	1.15	1.16
5940	NASDAQ	CLWT	Tue, Mar 28, 2023	1.17	1.20	1.17	1.20
5939	NASDAQ	CLWT	Mon, Mar 27, 2023	1.15	1.17	1.08	1.17
5938	NASDAQ	CLWT	Fri, Mar 24, 2023	1.18	1.21	1.12	1.21
5937	NASDAQ	CLWT	Thu, Mar 23, 2023	1.16	1.23	1.14	1.23
5936	NASDAQ	CLWT	Wed, Mar 22, 2023	1.19	1.24	1.16	1.23
5935	NASDAQ	CLWT	Tue, Mar 21, 2023	1.24	1.24	1.17	1.24
5934	NASDAQ	CLWT	Mon, Mar 20, 2023	1.25	1.25	1.19	1.23
5933	NASDAQ	CLWT	Fri, Mar 17, 2023	1.25	1.25	1.25	1.25
5932	NASDAQ	CLWT	Thu, Mar 16, 2023	1.25	1.29	1.18	1.27
5931	NASDAQ	CLWT	Wed, Mar 15, 2023	1.29	1.32	1.20	1.31
5930	NASDAQ	CLWT	Tue, Mar 14, 2023	1.34	1.34	1.26	1.34
5929	NASDAQ	CLWT	Mon, Mar 13, 2023	1.25	1.35	1.25	1.30
5928	NASDAQ	CLWT	Fri, Mar 10, 2023	1.29	1.35	1.29	1.35
5927	NASDAQ	CLWT	Thu, Mar 9, 2023	1.40	1.40	1.26	1.36
5926	NASDAQ	CLWT	Wed, Mar 8, 2023	1.31	1.40	1.30	1.40
5925	NASDAQ	CLWT	Tue, Mar 7, 2023	1.40	1.40	1.30	1.40
5924	NASDAQ	CLWT	Mon, Mar 6, 2023	1.36	1.38	1.30	1.38
5923	NASDAQ	CLWT	Fri, Mar 3, 2023	1.36	1.36	1.26	1.30
5922	NASDAQ	CLWT	Thu, Mar 2, 2023	1.35	1.36	1.31	1.36
5921	NASDAQ	CLWT	Wed, Mar 1, 2023	1.32	1.34	1.30	1.34
5920	NASDAQ	CLWT	Tue, Feb 28, 2023	1.28	1.33	1.25	1.33
5919	NASDAQ	CLWT	Mon, Feb 27, 2023	1.28	1.32	1.22	1.32
5918	NASDAQ	CLWT	Fri, Feb 24, 2023	1.28	1.32	1.26	1.32
5917	NASDAQ	CLWT	Thu, Feb 23, 2023	1.30	1.32	1.30	1.32
5916	NASDAQ	CLWT	Wed, Feb 22, 2023	1.32	1.33	1.25	1.33
5915	NASDAQ	CLWT	Tue, Feb 21, 2023	1.33	1.37	1.26	1.37
5914	NASDAQ	CLWT	Fri, Feb 17, 2023	1.32	1.37	1.30	1.36
5913	NASDAQ	CLWT	Thu, Feb 16, 2023	1.32	1.39	1.31	1.38
5912	NASDAQ	CLWT	Wed, Feb 15, 2023	1.35	1.40	1.29	1.38
5911	NASDAQ	CLWT	Tue, Feb 14, 2023	1.37	1.40	1.30	1.40
5910	NASDAQ	CLWT	Mon, Feb 13, 2023	1.37	1.44	1.34	1.44
5909	NASDAQ	CLWT	Fri, Feb 10, 2023	1.35	1.44	1.34	1.40
5908	NASDAQ	CLWT	Thu, Feb 9, 2023	1.37	1.43	1.34	1.40
5907	NASDAQ	CLWT	Wed, Feb 8, 2023	1.36	1.44	1.36	1.44
5906	NASDAQ	CLWT	Tue, Feb 7, 2023	1.40	1.44	1.38	1.44
5905	NASDAQ	CLWT	Mon, Feb 6, 2023	1.43	1.43	1.35	1.43
5904	NASDAQ	CLWT	Fri, Feb 3, 2023	1.40	1.43	1.33	1.43
5903	NASDAQ	CLWT	Thu, Feb 2, 2023	1.36	1.43	1.33	1.43
5902	NASDAQ	CLWT	Wed, Feb 1, 2023	1.35	1.43	1.33	1.43
5901	NASDAQ	CLWT	Tue, Jan 31, 2023	1.36	1.43	1.35	1.35
5900	NASDAQ	CLWT	Mon, Jan 30, 2023	1.41	1.41	1.35	1.36
5899	NASDAQ	CLWT	Fri, Jan 27, 2023	1.39	1.40	1.35	1.40
5898	NASDAQ	CLWT	Thu, Jan 26, 2023	1.35	1.40	1.35	1.40
5897	NASDAQ	CLWT	Wed, Jan 25, 2023	1.35	1.41	1.35	1.41
5896	NASDAQ	CLWT	Tue, Jan 24, 2023	1.35	1.40	1.35	1.40
5895	NASDAQ	CLWT	Mon, Jan 23, 2023	1.37	1.42	1.35	1.42
5894	NASDAQ	CLWT	Thu, Jan 19, 2023	1.45	1.45	1.38	1.44
5893	NASDAQ	CLWT	Wed, Jan 18, 2023	1.39	1.45	1.38	1.45
5892	NASDAQ	CLWT	Tue, Jan 17, 2023	1.40	1.47	1.40	1.47
5891	NASDAQ	CLWT	Fri, Jan 13, 2023	1.39	1.49	1.35	1.45
5890	NASDAQ	CLWT	Thu, Jan 12, 2023	1.40	1.49	1.39	1.49
5889	NASDAQ	CLWT	Wed, Jan 11, 2023	1.36	1.48	1.36	1.48
5888	NASDAQ	CLWT	Tue, Jan 10, 2023	1.35	1.46	1.35	1.46
5887	NASDAQ	CLWT	Mon, Jan 9, 2023	1.41	1.43	1.35	1.43
5886	NASDAQ	CLWT	Fri, Jan 6, 2023	1.34	1.41	1.33	1.41
5885	NASDAQ	CLWT	Thu, Jan 5, 2023	1.41	1.41	1.37	1.41
5884	NASDAQ	CLWT	Wed, Jan 4, 2023	1.33	1.43	1.33	1.43
5883	NASDAQ	CLWT	Tue, Jan 3, 2023	1.36	1.40	1.33	1.34
5882	NASDAQ	CLWT	Fri, Dec 30, 2022	1.34	1.43	1.34	1.43
5881	NASDAQ	CLWT	Thu, Dec 29, 2022	1.36	1.44	1.36	1.43
5880	NASDAQ	CLWT	Wed, Dec 28, 2022	1.41	1.45	1.35	1.45
5879	NASDAQ	CLWT	Tue, Dec 27, 2022	1.40	1.46	1.38	1.38
5878	NASDAQ	CLWT	Fri, Dec 23, 2022	1.41	1.49	1.40	1.49
5877	NASDAQ	CLWT	Thu, Dec 22, 2022	1.42	1.49	1.40	1.49
5876	NASDAQ	CLWT	Wed, Dec 21, 2022	1.46	1.47	1.42	1.47
5875	NASDAQ	CLWT	Tue, Dec 20, 2022	1.41	1.41	1.38	1.38
5874	NASDAQ	CLWT	Mon, Dec 19, 2022	1.47	1.49	1.39	1.42
5873	NASDAQ	CLWT	Fri, Dec 16, 2022	1.47	1.49	1.42	1.43
5872	NASDAQ	CLWT	Thu, Dec 15, 2022	1.47	1.54	1.44	1.54
5871	NASDAQ	CLWT	Wed, Dec 14, 2022	1.46	1.55	1.46	1.55
5870	NASDAQ	CLWT	Tue, Dec 13, 2022	1.49	1.49	1.44	1.48
5869	NASDAQ	CLWT	Mon, Dec 12, 2022	1.45	1.50	1.43	1.49
5868	NASDAQ	CLWT	Fri, Dec 9, 2022	1.46	1.46	1.43	1.44
5867	NASDAQ	CLWT	Thu, Dec 8, 2022	1.54	1.54	1.45	1.46
5866	NASDAQ	CLWT	Wed, Dec 7, 2022	1.52	1.52	1.47	1.52
5865	NASDAQ	CLWT	Tue, Dec 6, 2022	1.54	1.55	1.48	1.53
5864	NASDAQ	CLWT	Mon, Dec 5, 2022	1.46	1.54	1.43	1.54
5863	NASDAQ	CLWT	Fri, Dec 2, 2022	1.51	1.54	1.46	1.47
5862	NASDAQ	CLWT	Thu, Dec 1, 2022	1.50	1.51	1.44	1.51
5861	NASDAQ	CLWT	Wed, Nov 30, 2022	1.51	1.51	1.47	1.48
5860	NASDAQ	CLWT	Tue, Nov 29, 2022	1.49	1.52	1.45	1.47
5859	NASDAQ	CLWT	Mon, Nov 28, 2022	1.51	1.51	1.47	1.51
5858	NASDAQ	CLWT	Fri, Nov 25, 2022	1.50	1.51	1.50	1.51
5857	NASDAQ	CLWT	Wed, Nov 23, 2022	1.50	1.50	1.46	1.48
5856	NASDAQ	CLWT	Tue, Nov 22, 2022	1.45	1.51	1.44	1.47
5855	NASDAQ	CLWT	Mon, Nov 21, 2022	1.49	1.49	1.37	1.45
5854	NASDAQ	CLWT	Fri, Nov 18, 2022	1.50	1.52	1.43	1.46
5853	NASDAQ	CLWT	Thu, Nov 17, 2022	1.48	1.49	1.46	1.46
5852	NASDAQ	CLWT	Wed, Nov 16, 2022	1.46	1.52	1.46	1.52
5851	NASDAQ	CLWT	Tue, Nov 15, 2022	1.47	1.51	1.46	1.48
5850	NASDAQ	CLWT	Mon, Nov 14, 2022	1.44	1.50	1.42	1.47
5849	NASDAQ	CLWT	Fri, Nov 11, 2022	1.48	1.50	1.38	1.47
5848	NASDAQ	CLWT	Thu, Nov 10, 2022	1.51	1.52	1.43	1.52
5847	NASDAQ	CLWT	Wed, Nov 9, 2022	1.43	1.50	1.40	1.50
5846	NASDAQ	CLWT	Tue, Nov 8, 2022	1.44	1.47	1.41	1.44
5845	NASDAQ	CLWT	Mon, Nov 7, 2022	1.48	1.48	1.33	1.47
5844	NASDAQ	CLWT	Fri, Nov 4, 2022	1.42	1.63	1.34	1.39
5843	NASDAQ	CLWT	Thu, Nov 3, 2022	1.40	1.44	1.38	1.41
5842	NASDAQ	CLWT	Wed, Nov 2, 2022	1.38	1.44	1.37	1.37
5841	NASDAQ	CLWT	Tue, Nov 1, 2022	1.39	1.48	1.31	1.41
5840	NASDAQ	CLWT	Mon, Oct 31, 2022	1.42	1.43	1.32	1.37
5839	NASDAQ	CLWT	Fri, Oct 28, 2022	1.39	1.75	1.37	1.46
5838	NASDAQ	CLWT	Thu, Oct 27, 2022	1.40	1.40	1.33	1.35
5837	NASDAQ	CLWT	Wed, Oct 26, 2022	1.33	1.40	1.29	1.36
5836	NASDAQ	CLWT	Tue, Oct 25, 2022	1.31	1.32	1.23	1.25
5835	NASDAQ	CLWT	Mon, Oct 24, 2022	1.32	1.36	1.28	1.32
5834	NASDAQ	CLWT	Fri, Oct 21, 2022	1.38	1.38	1.34	1.35
5833	NASDAQ	CLWT	Thu, Oct 20, 2022	1.41	1.41	1.35	1.37
5832	NASDAQ	CLWT	Wed, Oct 19, 2022	1.41	1.45	1.39	1.40
5831	NASDAQ	CLWT	Tue, Oct 18, 2022	1.38	1.52	1.38	1.45
5830	NASDAQ	CLWT	Mon, Oct 17, 2022	1.42	1.42	1.34	1.40
5829	NASDAQ	CLWT	Fri, Oct 14, 2022	1.28	1.39	1.28	1.37
5828	NASDAQ	CLWT	Thu, Oct 13, 2022	1.31	1.31	1.29	1.29
5827	NASDAQ	CLWT	Wed, Oct 12, 2022	1.31	1.41	1.28	1.33
5826	NASDAQ	CLWT	Tue, Oct 11, 2022	1.26	1.35	1.26	1.30
5825	NASDAQ	CLWT	Mon, Oct 10, 2022	1.34	1.34	1.27	1.27
5824	NASDAQ	CLWT	Fri, Oct 7, 2022	1.46	1.46	1.30	1.34
5823	NASDAQ	CLWT	Thu, Oct 6, 2022	1.38	1.38	1.26	1.36
5822	NASDAQ	CLWT	Wed, Oct 5, 2022	1.28	1.40	1.26	1.38
5821	NASDAQ	CLWT	Tue, Oct 4, 2022	1.22	1.38	1.22	1.32
5820	NASDAQ	CLWT	Mon, Oct 3, 2022	1.25	1.25	1.22	1.23
5819	NASDAQ	CLWT	Fri, Sep 30, 2022	1.23	1.32	1.22	1.23
5818	NASDAQ	CLWT	Thu, Sep 29, 2022	1.32	1.33	1.21	1.24
5817	NASDAQ	CLWT	Wed, Sep 28, 2022	1.24	1.40	1.24	1.36
5816	NASDAQ	CLWT	Tue, Sep 27, 2022	1.24	1.24	1.21	1.22
5815	NASDAQ	CLWT	Mon, Sep 26, 2022	1.27	1.27	1.21	1.22
5814	NASDAQ	CLWT	Fri, Sep 23, 2022	1.20	1.26	1.19	1.21
5813	NASDAQ	CLWT	Thu, Sep 22, 2022	1.35	1.35	1.21	1.21
5812	NASDAQ	CLWT	Wed, Sep 21, 2022	1.37	1.37	1.30	1.34
5811	NASDAQ	CLWT	Tue, Sep 20, 2022	1.37	1.38	1.31	1.37
5810	NASDAQ	CLWT	Mon, Sep 19, 2022	1.41	1.41	1.33	1.36
5809	NASDAQ	CLWT	Fri, Sep 16, 2022	1.45	1.45	1.42	1.42
5808	NASDAQ	CLWT	Thu, Sep 15, 2022	1.51	1.51	1.46	1.46
5807	NASDAQ	CLWT	Wed, Sep 14, 2022	1.53	1.58	1.47	1.47
5806	NASDAQ	CLWT	Tue, Sep 13, 2022	1.48	1.54	1.47	1.50
5805	NASDAQ	CLWT	Mon, Sep 12, 2022	1.47	1.52	1.46	1.50
5804	NASDAQ	CLWT	Fri, Sep 9, 2022	1.54	1.58	1.45	1.45
5803	NASDAQ	CLWT	Thu, Sep 8, 2022	1.50	1.57	1.48	1.52
5802	NASDAQ	CLWT	Wed, Sep 7, 2022	1.47	1.58	1.47	1.56
5801	NASDAQ	CLWT	Tue, Sep 6, 2022	1.55	1.55	1.46	1.49
5800	NASDAQ	CLWT	Fri, Sep 2, 2022	1.52	1.62	1.48	1.51
5799	NASDAQ	CLWT	Thu, Sep 1, 2022	1.59	1.59	1.52	1.53
5798	NASDAQ	CLWT	Wed, Aug 31, 2022	1.57	1.63	1.53	1.60
5797	NASDAQ	CLWT	Tue, Aug 30, 2022	1.63	1.66	1.55	1.56
5796	NASDAQ	CLWT	Mon, Aug 29, 2022	1.60	1.68	1.60	1.60
5795	NASDAQ	CLWT	Fri, Aug 26, 2022	1.70	1.72	1.60	1.60
5794	NASDAQ	CLWT	Thu, Aug 25, 2022	1.83	1.83	1.69	1.72
5793	NASDAQ	CLWT	Wed, Aug 24, 2022	1.70	1.88	1.69	1.73
5792	NASDAQ	CLWT	Tue, Aug 23, 2022	1.67	1.79	1.67	1.74
5791	NASDAQ	CLWT	Mon, Aug 22, 2022	1.73	1.77	1.68	1.70
5790	NASDAQ	CLWT	Fri, Aug 19, 2022	1.83	1.85	1.76	1.79
5789	NASDAQ	CLWT	Thu, Aug 18, 2022	1.75	1.92	1.66	1.89
5788	NASDAQ	CLWT	Wed, Aug 17, 2022	1.62	1.89	1.62	1.80
5787	NASDAQ	CLWT	Tue, Aug 16, 2022	1.74	1.79	1.62	1.62
5786	NASDAQ	CLWT	Mon, Aug 15, 2022	1.78	1.96	1.76	1.77
5785	NASDAQ	CLWT	Fri, Aug 12, 2022	1.82	1.99	1.62	1.96
5784	NASDAQ	CLWT	Thu, Aug 11, 2022	1.90	2.06	1.82	1.87
5783	NASDAQ	CLWT	Wed, Aug 10, 2022	2.21	2.65	1.92	2.02
5782	NASDAQ	CLWT	Tue, Aug 9, 2022	1.60	1.60	1.35	1.46
5781	NASDAQ	CLWT	Mon, Aug 8, 2022	1.85	1.88	1.52	1.59
5780	NASDAQ	CLWT	Fri, Aug 5, 2022	1.35	1.79	1.32	1.60
5779	NASDAQ	CLWT	Thu, Aug 4, 2022	1.31	1.39	1.30	1.32
5778	NASDAQ	CLWT	Wed, Aug 3, 2022	1.28	1.40	1.28	1.35
5777	NASDAQ	CLWT	Tue, Aug 2, 2022	1.19	1.39	1.18	1.26
5776	NASDAQ	CLWT	Mon, Aug 1, 2022	1.21	1.21	1.16	1.18
5775	NASDAQ	CLWT	Fri, Jul 29, 2022	1.17	1.22	1.17	1.18
5774	NASDAQ	CLWT	Thu, Jul 28, 2022	1.20	1.21	1.15	1.17
5773	NASDAQ	CLWT	Wed, Jul 27, 2022	1.18	1.19	1.14	1.19
5772	NASDAQ	CLWT	Tue, Jul 26, 2022	1.25	1.25	1.15	1.15
5771	NASDAQ	CLWT	Mon, Jul 25, 2022	1.21	1.24	1.20	1.21
5770	NASDAQ	CLWT	Fri, Jul 22, 2022	1.21	1.28	1.19	1.27
5769	NASDAQ	CLWT	Thu, Jul 21, 2022	1.18	1.24	1.18	1.21
5768	NASDAQ	CLWT	Wed, Jul 20, 2022	1.26	1.26	1.21	1.23
5767	NASDAQ	CLWT	Tue, Jul 19, 2022	1.24	1.25	1.20	1.20
5766	NASDAQ	CLWT	Mon, Jul 18, 2022	1.18	1.20	1.17	1.19
5765	NASDAQ	CLWT	Fri, Jul 15, 2022	1.21	1.25	1.16	1.21
5764	NASDAQ	CLWT	Thu, Jul 14, 2022	1.23	1.23	1.15	1.19
5763	NASDAQ	CLWT	Wed, Jul 13, 2022	1.17	1.23	1.17	1.19
5762	NASDAQ	CLWT	Tue, Jul 12, 2022	1.15	1.34	1.10	1.15
5761	NASDAQ	CLWT	Mon, Jul 11, 2022	1.15	1.15	1.07	1.12
5760	NASDAQ	CLWT	Fri, Jul 8, 2022	1.24	1.24	1.16	1.16
5759	NASDAQ	CLWT	Thu, Jul 7, 2022	1.19	1.27	1.19	1.21
5758	NASDAQ	CLWT	Wed, Jul 6, 2022	1.11	1.19	1.11	1.19
5757	NASDAQ	CLWT	Tue, Jul 5, 2022	1.26	1.27	1.10	1.12
5756	NASDAQ	CLWT	Fri, Jul 1, 2022	1.20	1.30	1.18	1.22
5755	NASDAQ	CLWT	Thu, Jun 30, 2022	1.19	1.24	1.15	1.24
5754	NASDAQ	CLWT	Wed, Jun 29, 2022	1.25	1.28	1.20	1.21
5753	NASDAQ	CLWT	Tue, Jun 28, 2022	1.28	1.31	1.28	1.29
5752	NASDAQ	CLWT	Mon, Jun 27, 2022	1.29	1.35	1.29	1.29
5751	NASDAQ	CLWT	Fri, Jun 24, 2022	1.29	1.36	1.29	1.32
5750	NASDAQ	CLWT	Thu, Jun 23, 2022	1.29	1.36	1.23	1.35
5749	NASDAQ	CLWT	Wed, Jun 22, 2022	1.17	1.32	1.16	1.30
5748	NASDAQ	CLWT	Tue, Jun 21, 2022	1.19	1.19	1.17	1.17
5747	NASDAQ	CLWT	Fri, Jun 17, 2022	1.17	1.22	1.14	1.18
5746	NASDAQ	CLWT	Thu, Jun 16, 2022	1.19	1.20	1.12	1.17
5745	NASDAQ	CLWT	Wed, Jun 15, 2022	1.23	1.32	1.23	1.25
5744	NASDAQ	CLWT	Tue, Jun 14, 2022	1.44	1.44	1.20	1.23
5743	NASDAQ	CLWT	Mon, Jun 13, 2022	1.62	1.62	1.26	1.44
5742	NASDAQ	CLWT	Fri, Jun 10, 2022	1.75	1.81	1.56	1.62
5741	NASDAQ	CLWT	Thu, Jun 9, 2022	1.72	1.87	1.65	1.75
5740	NASDAQ	CLWT	Wed, Jun 8, 2022	1.67	1.79	1.63	1.72
5739	NASDAQ	CLWT	Tue, Jun 7, 2022	1.67	1.77	1.58	1.67
5738	NASDAQ	CLWT	Mon, Jun 6, 2022	1.70	1.70	1.64	1.67
5737	NASDAQ	CLWT	Fri, Jun 3, 2022	1.73	1.73	1.65	1.65
5736	NASDAQ	CLWT	Thu, Jun 2, 2022	1.70	1.76	1.70	1.75
5735	NASDAQ	CLWT	Wed, Jun 1, 2022	1.61	1.79	1.61	1.70
5734	NASDAQ	CLWT	Tue, May 31, 2022	1.57	1.61	1.55	1.60
5733	NASDAQ	CLWT	Fri, May 27, 2022	1.53	1.54	1.53	1.54
5732	NASDAQ	CLWT	Thu, May 26, 2022	1.53	1.58	1.52	1.57
5731	NASDAQ	CLWT	Wed, May 25, 2022	1.53	1.54	1.52	1.53
5730	NASDAQ	CLWT	Tue, May 24, 2022	1.50	1.55	1.50	1.54
5729	NASDAQ	CLWT	Mon, May 23, 2022	1.52	1.54	1.50	1.54
5728	NASDAQ	CLWT	Fri, May 20, 2022	1.53	1.58	1.53	1.56
5727	NASDAQ	CLWT	Thu, May 19, 2022	1.46	1.55	1.45	1.54
5726	NASDAQ	CLWT	Wed, May 18, 2022	1.54	1.54	1.46	1.46
5725	NASDAQ	CLWT	Tue, May 17, 2022	1.52	1.54	1.48	1.48
5724	NASDAQ	CLWT	Mon, May 16, 2022	1.41	1.52	1.37	1.52
5723	NASDAQ	CLWT	Fri, May 13, 2022	1.31	1.41	1.31	1.40
5722	NASDAQ	CLWT	Thu, May 12, 2022	1.32	1.36	1.28	1.29
5721	NASDAQ	CLWT	Wed, May 11, 2022	1.37	1.42	1.26	1.26
5720	NASDAQ	CLWT	Tue, May 10, 2022	1.36	1.44	1.36	1.37
5719	NASDAQ	CLWT	Mon, May 9, 2022	1.40	1.45	1.38	1.44
5718	NASDAQ	CLWT	Fri, May 6, 2022	1.38	1.44	1.37	1.41
5717	NASDAQ	CLWT	Thu, May 5, 2022	1.39	1.45	1.36	1.41
5716	NASDAQ	CLWT	Wed, May 4, 2022	1.42	1.46	1.35	1.44
5715	NASDAQ	CLWT	Tue, May 3, 2022	1.36	1.41	1.32	1.38
5714	NASDAQ	CLWT	Mon, May 2, 2022	1.32	1.42	1.31	1.42
5713	NASDAQ	CLWT	Fri, Apr 29, 2022	1.34	1.38	1.32	1.32
5712	NASDAQ	CLWT	Thu, Apr 28, 2022	1.34	1.39	1.33	1.33
5711	NASDAQ	CLWT	Wed, Apr 27, 2022	1.32	1.37	1.27	1.35
5710	NASDAQ	CLWT	Tue, Apr 26, 2022	1.35	1.36	1.30	1.32
5709	NASDAQ	CLWT	Mon, Apr 25, 2022	1.43	1.46	1.34	1.38
5708	NASDAQ	CLWT	Fri, Apr 22, 2022	1.49	1.51	1.43	1.48
5707	NASDAQ	CLWT	Thu, Apr 21, 2022	1.56	1.56	1.48	1.52
5706	NASDAQ	CLWT	Wed, Apr 20, 2022	1.51	1.56	1.49	1.49
5705	NASDAQ	CLWT	Tue, Apr 19, 2022	1.57	1.57	1.49	1.51
5704	NASDAQ	CLWT	Mon, Apr 18, 2022	1.51	1.57	1.49	1.56
5703	NASDAQ	CLWT	Thu, Apr 14, 2022	1.54	1.60	1.49	1.56
5702	NASDAQ	CLWT	Wed, Apr 13, 2022	1.53	1.55	1.51	1.51
5701	NASDAQ	CLWT	Tue, Apr 12, 2022	1.52	1.65	1.51	1.55
5700	NASDAQ	CLWT	Mon, Apr 11, 2022	1.60	1.60	1.48	1.52
5699	NASDAQ	CLWT	Fri, Apr 8, 2022	1.61	1.71	1.54	1.62
5698	NASDAQ	CLWT	Thu, Apr 7, 2022	1.51	1.65	1.51	1.59
5697	NASDAQ	CLWT	Wed, Apr 6, 2022	1.60	1.66	1.50	1.51
5696	NASDAQ	CLWT	Tue, Apr 5, 2022	1.62	1.65	1.57	1.60
5695	NASDAQ	CLWT	Mon, Apr 4, 2022	1.49	1.72	1.49	1.60
5694	NASDAQ	CLWT	Fri, Apr 1, 2022	1.52	1.57	1.42	1.42
5693	NASDAQ	CLWT	Thu, Mar 31, 2022	1.52	1.57	1.49	1.52
5692	NASDAQ	CLWT	Wed, Mar 30, 2022	1.57	1.60	1.47	1.57
5691	NASDAQ	CLWT	Tue, Mar 29, 2022	1.55	1.63	1.54	1.55
5690	NASDAQ	CLWT	Mon, Mar 28, 2022	1.63	1.66	1.58	1.58
5689	NASDAQ	CLWT	Fri, Mar 25, 2022	1.70	1.70	1.58	1.64
5688	NASDAQ	CLWT	Thu, Mar 24, 2022	1.50	1.88	1.50	1.71
5687	NASDAQ	CLWT	Wed, Mar 23, 2022	1.62	1.64	1.46	1.58
5686	NASDAQ	CLWT	Tue, Mar 22, 2022	1.38	1.75	1.38	1.63
5685	NASDAQ	CLWT	Mon, Mar 21, 2022	1.47	1.51	1.38	1.38
5684	NASDAQ	CLWT	Fri, Mar 18, 2022	1.46	1.48	1.39	1.48
5683	NASDAQ	CLWT	Thu, Mar 17, 2022	1.36	1.48	1.29	1.48
5682	NASDAQ	CLWT	Wed, Mar 16, 2022	1.27	1.38	1.27	1.36
5681	NASDAQ	CLWT	Tue, Mar 15, 2022	1.24	1.29	1.20	1.22
5680	NASDAQ	CLWT	Mon, Mar 14, 2022	1.27	1.33	1.22	1.22
5679	NASDAQ	CLWT	Fri, Mar 11, 2022	1.35	1.36	1.26	1.27
5678	NASDAQ	CLWT	Thu, Mar 10, 2022	1.31	1.32	1.31	1.32
5677	NASDAQ	CLWT	Wed, Mar 9, 2022	1.26	1.38	1.25	1.36
5676	NASDAQ	CLWT	Tue, Mar 8, 2022	1.28	1.28	1.25	1.27
5675	NASDAQ	CLWT	Mon, Mar 7, 2022	1.36	1.36	1.25	1.29
5674	NASDAQ	CLWT	Fri, Mar 4, 2022	1.36	1.39	1.36	1.36
5673	NASDAQ	CLWT	Thu, Mar 3, 2022	1.35	1.38	1.35	1.36
5672	NASDAQ	CLWT	Wed, Mar 2, 2022	1.36	1.42	1.28	1.35
5671	NASDAQ	CLWT	Tue, Mar 1, 2022	1.40	1.45	1.40	1.43
5670	NASDAQ	CLWT	Mon, Feb 28, 2022	1.45	1.47	1.42	1.46
5669	NASDAQ	CLWT	Fri, Feb 25, 2022	1.39	1.55	1.39	1.47
5668	NASDAQ	CLWT	Thu, Feb 24, 2022	1.22	1.40	1.18	1.40
5667	NASDAQ	CLWT	Wed, Feb 23, 2022	1.41	1.55	1.30	1.30
5666	NASDAQ	CLWT	Tue, Feb 22, 2022	1.31	1.41	1.31	1.32
5665	NASDAQ	CLWT	Fri, Feb 18, 2022	1.60	1.60	1.31	1.31
5664	NASDAQ	CLWT	Thu, Feb 17, 2022	1.69	1.69	1.62	1.63
5663	NASDAQ	CLWT	Wed, Feb 16, 2022	1.73	1.75	1.62	1.71
5662	NASDAQ	CLWT	Tue, Feb 15, 2022	1.64	1.72	1.64	1.71
5661	NASDAQ	CLWT	Mon, Feb 14, 2022	1.66	1.71	1.62	1.65
5660	NASDAQ	CLWT	Fri, Feb 11, 2022	1.72	1.76	1.66	1.72
5659	NASDAQ	CLWT	Thu, Feb 10, 2022	1.69	1.73	1.67	1.72
5658	NASDAQ	CLWT	Wed, Feb 9, 2022	1.68	1.71	1.65	1.69
5657	NASDAQ	CLWT	Tue, Feb 8, 2022	1.75	1.76	1.67	1.69
5656	NASDAQ	CLWT	Mon, Feb 7, 2022	1.62	1.72	1.62	1.67
5655	NASDAQ	CLWT	Fri, Feb 4, 2022	1.61	1.65	1.58	1.65
5654	NASDAQ	CLWT	Thu, Feb 3, 2022	1.70	1.79	1.59	1.68
5653	NASDAQ	CLWT	Wed, Feb 2, 2022	1.62	1.82	1.62	1.71
5652	NASDAQ	CLWT	Tue, Feb 1, 2022	1.55	1.64	1.55	1.63
5651	NASDAQ	CLWT	Mon, Jan 31, 2022	1.58	1.59	1.53	1.56
5650	NASDAQ	CLWT	Fri, Jan 28, 2022	1.62	1.74	1.56	1.58
5649	NASDAQ	CLWT	Thu, Jan 27, 2022	1.64	1.75	1.62	1.65
5648	NASDAQ	CLWT	Wed, Jan 26, 2022	1.69	1.69	1.64	1.65
5647	NASDAQ	CLWT	Tue, Jan 25, 2022	1.73	1.74	1.65	1.69
5646	NASDAQ	CLWT	Mon, Jan 24, 2022	1.66	1.77	1.54	1.66
5645	NASDAQ	CLWT	Fri, Jan 21, 2022	1.65	1.65	1.58	1.60
5644	NASDAQ	CLWT	Thu, Jan 20, 2022	1.60	1.63	1.59	1.59
5643	NASDAQ	CLWT	Wed, Jan 19, 2022	1.60	1.71	1.53	1.55
5642	NASDAQ	CLWT	Tue, Jan 18, 2022	1.59	1.64	1.53	1.60
5641	NASDAQ	CLWT	Fri, Jan 14, 2022	1.68	1.70	1.53	1.59
5640	NASDAQ	CLWT	Thu, Jan 13, 2022	1.76	1.78	1.68	1.71
5639	NASDAQ	CLWT	Wed, Jan 12, 2022	1.81	1.81	1.75	1.79
5638	NASDAQ	CLWT	Tue, Jan 11, 2022	1.81	1.83	1.78	1.79
5637	NASDAQ	CLWT	Mon, Jan 10, 2022	1.91	1.91	1.79	1.80
5636	NASDAQ	CLWT	Fri, Jan 7, 2022	1.89	1.94	1.85	1.87
5635	NASDAQ	CLWT	Thu, Jan 6, 2022	1.95	1.95	1.87	1.88
5634	NASDAQ	CLWT	Wed, Jan 5, 2022	2.18	2.18	1.82	1.82
5633	NASDAQ	CLWT	Tue, Jan 4, 2022	2.12	2.20	2.07	2.18
5632	NASDAQ	CLWT	Mon, Jan 3, 2022	2.09	2.23	2.07	2.19
5631	NASDAQ	CLWT	Fri, Dec 31, 2021	2.18	2.18	2.13	2.13
5630	NASDAQ	CLWT	Thu, Dec 30, 2021	2.07	2.17	2.07	2.15
5629	NASDAQ	CLWT	Wed, Dec 29, 2021	2.07	2.14	2.07	2.08
5628	NASDAQ	CLWT	Tue, Dec 28, 2021	2.06	2.12	2.05	2.11
5627	NASDAQ	CLWT	Mon, Dec 27, 2021	2.08	2.08	1.98	2.05
5626	NASDAQ	CLWT	Thu, Dec 23, 2021	2.03	2.07	2.01	2.07
5625	NASDAQ	CLWT	Wed, Dec 22, 2021	2.00	2.05	1.99	2.01
5624	NASDAQ	CLWT	Tue, Dec 21, 2021	1.97	2.02	1.96	2.00
5623	NASDAQ	CLWT	Mon, Dec 20, 2021	2.00	2.04	1.95	1.97
5622	NASDAQ	CLWT	Fri, Dec 17, 2021	2.22	2.23	1.95	1.95
5621	NASDAQ	CLWT	Thu, Dec 16, 2021	2.01	2.60	1.99	2.25
5620	NASDAQ	CLWT	Wed, Dec 15, 2021	2.03	2.03	1.93	1.95
5619	NASDAQ	CLWT	Tue, Dec 14, 2021	2.05	2.05	2.01	2.02
5618	NASDAQ	CLWT	Mon, Dec 13, 2021	2.13	2.15	2.05	2.07
5617	NASDAQ	CLWT	Fri, Dec 10, 2021	2.11	2.17	2.11	2.16
5616	NASDAQ	CLWT	Thu, Dec 9, 2021	2.12	2.16	2.07	2.13
5615	NASDAQ	CLWT	Wed, Dec 8, 2021	2.24	2.24	2.05	2.11
5614	NASDAQ	CLWT	Tue, Dec 7, 2021	2.13	2.25	2.13	2.23
5613	NASDAQ	CLWT	Mon, Dec 6, 2021	2.13	2.19	2.13	2.14
5612	NASDAQ	CLWT	Fri, Dec 3, 2021	2.25	2.25	2.13	2.15
5611	NASDAQ	CLWT	Thu, Dec 2, 2021	2.35	2.35	2.25	2.25
5610	NASDAQ	CLWT	Wed, Dec 1, 2021	2.37	2.56	2.27	2.29
5609	NASDAQ	CLWT	Tue, Nov 30, 2021	2.39	2.40	2.24	2.27
5608	NASDAQ	CLWT	Mon, Nov 29, 2021	2.47	2.47	2.38	2.42
5607	NASDAQ	CLWT	Fri, Nov 26, 2021	2.39	2.50	2.35	2.44
5606	NASDAQ	CLWT	Wed, Nov 24, 2021	2.35	2.51	2.35	2.50
5605	NASDAQ	CLWT	Tue, Nov 23, 2021	2.35	2.40	2.33	2.38
5604	NASDAQ	CLWT	Mon, Nov 22, 2021	2.38	2.44	2.28	2.42
5603	NASDAQ	CLWT	Fri, Nov 19, 2021	2.34	2.38	2.29	2.37
5602	NASDAQ	CLWT	Thu, Nov 18, 2021	2.25	2.32	2.25	2.32
5601	NASDAQ	CLWT	Wed, Nov 17, 2021	2.24	2.32	2.23	2.32
5600	NASDAQ	CLWT	Tue, Nov 16, 2021	2.28	2.33	2.24	2.29
5599	NASDAQ	CLWT	Mon, Nov 15, 2021	2.25	2.32	2.24	2.27
5598	NASDAQ	CLWT	Fri, Nov 12, 2021	2.28	2.33	2.22	2.28
5597	NASDAQ	CLWT	Thu, Nov 11, 2021	2.19	2.31	2.15	2.30
5596	NASDAQ	CLWT	Wed, Nov 10, 2021	2.24	2.31	2.24	2.29
5595	NASDAQ	CLWT	Tue, Nov 9, 2021	2.15	2.27	2.15	2.26
5594	NASDAQ	CLWT	Mon, Nov 8, 2021	2.19	2.25	2.13	2.19
5593	NASDAQ	CLWT	Fri, Nov 5, 2021	2.15	2.20	2.12	2.15
5592	NASDAQ	CLWT	Thu, Nov 4, 2021	2.24	2.24	2.14	2.19
5591	NASDAQ	CLWT	Wed, Nov 3, 2021	2.24	2.24	2.15	2.21
5590	NASDAQ	CLWT	Tue, Nov 2, 2021	2.23	2.30	2.21	2.22
5589	NASDAQ	CLWT	Mon, Nov 1, 2021	2.27	2.32	2.25	2.26
5588	NASDAQ	CLWT	Fri, Oct 29, 2021	2.34	2.36	2.29	2.29
5587	NASDAQ	CLWT	Thu, Oct 28, 2021	2.29	2.39	2.27	2.37
5586	NASDAQ	CLWT	Wed, Oct 27, 2021	2.25	2.39	2.20	2.28
5585	NASDAQ	CLWT	Tue, Oct 26, 2021	2.24	2.31	2.21	2.29
5584	NASDAQ	CLWT	Mon, Oct 25, 2021	2.36	2.37	2.12	2.20
5583	NASDAQ	CLWT	Fri, Oct 22, 2021	2.53	2.53	2.28	2.38
5582	NASDAQ	CLWT	Thu, Oct 21, 2021	2.55	2.64	2.51	2.57
5581	NASDAQ	CLWT	Wed, Oct 20, 2021	2.39	2.65	2.39	2.55
5580	NASDAQ	CLWT	Tue, Oct 19, 2021	2.53	2.53	2.41	2.46
5579	NASDAQ	CLWT	Mon, Oct 18, 2021	2.39	2.58	2.38	2.51
5578	NASDAQ	CLWT	Fri, Oct 15, 2021	2.49	2.49	2.39	2.41
5577	NASDAQ	CLWT	Thu, Oct 14, 2021	2.53	2.53	2.37	2.45
5576	NASDAQ	CLWT	Wed, Oct 13, 2021	2.30	2.49	2.27	2.49
5575	NASDAQ	CLWT	Tue, Oct 12, 2021	2.20	2.33	2.19	2.33
5574	NASDAQ	CLWT	Mon, Oct 11, 2021	2.19	2.19	2.18	2.19
5573	NASDAQ	CLWT	Fri, Oct 8, 2021	2.25	2.26	2.23	2.23
5572	NASDAQ	CLWT	Thu, Oct 7, 2021	2.21	2.29	2.21	2.22
5571	NASDAQ	CLWT	Wed, Oct 6, 2021	2.24	2.27	2.21	2.25
5570	NASDAQ	CLWT	Tue, Oct 5, 2021	2.23	2.32	2.22	2.22
5569	NASDAQ	CLWT	Mon, Oct 4, 2021	2.17	2.28	2.15	2.26
5568	NASDAQ	CLWT	Fri, Oct 1, 2021	2.15	2.27	2.12	2.17
5567	NASDAQ	CLWT	Thu, Sep 30, 2021	2.10	2.17	2.08	2.12
5566	NASDAQ	CLWT	Wed, Sep 29, 2021	2.13	2.16	2.09	2.11
5565	NASDAQ	CLWT	Tue, Sep 28, 2021	2.16	2.23	2.11	2.16
5564	NASDAQ	CLWT	Mon, Sep 27, 2021	2.13	2.22	2.09	2.19
5563	NASDAQ	CLWT	Fri, Sep 24, 2021	2.17	2.21	2.17	2.19
5562	NASDAQ	CLWT	Thu, Sep 23, 2021	2.07	2.19	2.06	2.15
5561	NASDAQ	CLWT	Wed, Sep 22, 2021	2.11	2.21	2.05	2.07
5560	NASDAQ	CLWT	Tue, Sep 21, 2021	2.15	2.21	2.11	2.16
5559	NASDAQ	CLWT	Mon, Sep 20, 2021	2.29	2.29	2.03	2.16
5558	NASDAQ	CLWT	Fri, Sep 17, 2021	2.41	2.41	2.35	2.35
5557	NASDAQ	CLWT	Thu, Sep 16, 2021	2.34	2.42	2.30	2.41
5556	NASDAQ	CLWT	Wed, Sep 15, 2021	2.29	2.41	2.27	2.37
5555	NASDAQ	CLWT	Tue, Sep 14, 2021	2.32	2.37	2.28	2.29
5554	NASDAQ	CLWT	Mon, Sep 13, 2021	2.39	2.43	2.32	2.37
5553	NASDAQ	CLWT	Fri, Sep 10, 2021	2.40	2.40	2.33	2.38
5552	NASDAQ	CLWT	Thu, Sep 9, 2021	2.31	2.40	2.29	2.40
5551	NASDAQ	CLWT	Wed, Sep 8, 2021	2.35	2.35	2.27	2.27
5550	NASDAQ	CLWT	Tue, Sep 7, 2021	2.47	2.47	2.35	2.35
5549	NASDAQ	CLWT	Fri, Sep 3, 2021	2.52	2.52	2.42	2.47
5548	NASDAQ	CLWT	Thu, Sep 2, 2021	2.48	2.60	2.47	2.56
5547	NASDAQ	CLWT	Wed, Sep 1, 2021	2.55	2.55	2.49	2.50
5546	NASDAQ	CLWT	Tue, Aug 31, 2021	2.56	2.56	2.45	2.56
5545	NASDAQ	CLWT	Mon, Aug 30, 2021	2.34	2.55	2.34	2.54
5544	NASDAQ	CLWT	Fri, Aug 27, 2021	2.28	2.43	2.26	2.36
5543	NASDAQ	CLWT	Thu, Aug 26, 2021	2.32	2.41	2.27	2.30
5542	NASDAQ	CLWT	Wed, Aug 25, 2021	2.39	2.41	2.33	2.33
5541	NASDAQ	CLWT	Tue, Aug 24, 2021	2.33	2.41	2.24	2.38
5540	NASDAQ	CLWT	Mon, Aug 23, 2021	2.29	2.35	2.27	2.30
5539	NASDAQ	CLWT	Fri, Aug 20, 2021	2.21	2.33	2.19	2.30
5538	NASDAQ	CLWT	Thu, Aug 19, 2021	2.47	2.47	2.19	2.27
5537	NASDAQ	CLWT	Wed, Aug 18, 2021	2.45	2.52	2.42	2.45
5536	NASDAQ	CLWT	Tue, Aug 17, 2021	2.50	2.54	2.37	2.41
5535	NASDAQ	CLWT	Mon, Aug 16, 2021	2.61	2.61	2.48	2.51
5534	NASDAQ	CLWT	Fri, Aug 13, 2021	2.52	2.68	2.51	2.59
5533	NASDAQ	CLWT	Thu, Aug 12, 2021	2.53	2.55	2.49	2.49
5532	NASDAQ	CLWT	Wed, Aug 11, 2021	2.55	2.60	2.50	2.55
5531	NASDAQ	CLWT	Tue, Aug 10, 2021	2.67	2.67	2.55	2.63
5530	NASDAQ	CLWT	Mon, Aug 9, 2021	2.60	2.71	2.57	2.67
5529	NASDAQ	CLWT	Fri, Aug 6, 2021	2.59	2.59	2.47	2.58
5528	NASDAQ	CLWT	Thu, Aug 5, 2021	2.46	2.62	2.43	2.57
5527	NASDAQ	CLWT	Wed, Aug 4, 2021	2.47	2.47	2.39	2.47
5526	NASDAQ	CLWT	Tue, Aug 3, 2021	2.45	2.50	2.43	2.46
5525	NASDAQ	CLWT	Mon, Aug 2, 2021	2.56	2.56	2.41	2.42
5524	NASDAQ	CLWT	Fri, Jul 30, 2021	2.57	2.59	2.47	2.53
5523	NASDAQ	CLWT	Thu, Jul 29, 2021	2.44	2.61	2.41	2.54
5522	NASDAQ	CLWT	Wed, Jul 28, 2021	2.39	2.51	2.37	2.47
5521	NASDAQ	CLWT	Tue, Jul 27, 2021	2.46	2.46	2.30	2.34
5520	NASDAQ	CLWT	Mon, Jul 26, 2021	2.49	2.57	2.41	2.46
5519	NASDAQ	CLWT	Fri, Jul 23, 2021	2.59	2.59	2.51	2.51
5518	NASDAQ	CLWT	Thu, Jul 22, 2021	2.67	2.75	2.54	2.63
5517	NASDAQ	CLWT	Wed, Jul 21, 2021	2.47	2.63	2.45	2.61
5516	NASDAQ	CLWT	Tue, Jul 20, 2021	2.41	2.57	2.41	2.46
5515	NASDAQ	CLWT	Mon, Jul 19, 2021	2.57	2.64	2.34	2.41
5514	NASDAQ	CLWT	Fri, Jul 16, 2021	2.76	2.76	2.59	2.63
5513	NASDAQ	CLWT	Thu, Jul 15, 2021	2.77	2.89	2.62	2.71
5512	NASDAQ	CLWT	Wed, Jul 14, 2021	2.79	3.17	2.57	2.83
5511	NASDAQ	CLWT	Tue, Jul 13, 2021	3.06	3.20	2.70	2.89
5510	NASDAQ	CLWT	Mon, Jul 12, 2021	2.59	3.81	2.51	3.32
5509	NASDAQ	CLWT	Fri, Jul 9, 2021	2.49	3.27	2.38	2.69
5508	NASDAQ	CLWT	Thu, Jul 8, 2021	2.25	2.65	2.19	2.56
5507	NASDAQ	CLWT	Wed, Jul 7, 2021	2.33	2.37	2.24	2.31
5506	NASDAQ	CLWT	Tue, Jul 6, 2021	2.29	2.41	2.27	2.35
5505	NASDAQ	CLWT	Fri, Jul 2, 2021	2.27	2.27	2.22	2.25
5504	NASDAQ	CLWT	Thu, Jul 1, 2021	2.28	2.33	2.26	2.26
5503	NASDAQ	CLWT	Wed, Jun 30, 2021	2.29	2.35	2.27	2.30
5502	NASDAQ	CLWT	Tue, Jun 29, 2021	2.35	2.39	2.30	2.32
5501	NASDAQ	CLWT	Mon, Jun 28, 2021	2.45	2.45	2.33	2.37
5500	NASDAQ	CLWT	Fri, Jun 25, 2021	2.46	2.47	2.33	2.45
5499	NASDAQ	CLWT	Thu, Jun 24, 2021	2.46	2.53	2.41	2.51
5498	NASDAQ	CLWT	Wed, Jun 23, 2021	2.37	2.45	2.35	2.43
5497	NASDAQ	CLWT	Tue, Jun 22, 2021	2.33	2.40	2.25	2.38
5496	NASDAQ	CLWT	Mon, Jun 21, 2021	2.27	2.37	2.25	2.32
5495	NASDAQ	CLWT	Fri, Jun 18, 2021	2.24	2.27	2.14	2.19
5494	NASDAQ	CLWT	Thu, Jun 17, 2021	2.13	2.24	2.13	2.17
5493	NASDAQ	CLWT	Wed, Jun 16, 2021	2.23	2.28	2.13	2.13
5492	NASDAQ	CLWT	Tue, Jun 15, 2021	2.45	2.46	2.19	2.19
5491	NASDAQ	CLWT	Mon, Jun 14, 2021	2.40	2.50	2.29	2.47
5490	NASDAQ	CLWT	Fri, Jun 11, 2021	2.37	2.42	2.33	2.39
5489	NASDAQ	CLWT	Thu, Jun 10, 2021	2.35	2.45	2.35	2.37
5488	NASDAQ	CLWT	Wed, Jun 9, 2021	2.31	2.50	2.29	2.38
5487	NASDAQ	CLWT	Tue, Jun 8, 2021	2.28	2.36	2.23	2.27
5486	NASDAQ	CLWT	Mon, Jun 7, 2021	2.19	2.35	2.18	2.28
5485	NASDAQ	CLWT	Fri, Jun 4, 2021	2.17	2.23	2.15	2.19
5484	NASDAQ	CLWT	Thu, Jun 3, 2021	2.23	2.28	2.15	2.17
5483	NASDAQ	CLWT	Wed, Jun 2, 2021	2.29	2.43	2.29	2.32
5482	NASDAQ	CLWT	Tue, Jun 1, 2021	2.18	2.37	2.17	2.29
5481	NASDAQ	CLWT	Fri, May 28, 2021	2.14	2.18	2.11	2.17
5480	NASDAQ	CLWT	Thu, May 27, 2021	2.13	2.19	2.11	2.12
5479	NASDAQ	CLWT	Wed, May 26, 2021	2.09	2.20	2.09	2.18
5478	NASDAQ	CLWT	Tue, May 25, 2021	2.11	2.21	2.08	2.11
5477	NASDAQ	CLWT	Mon, May 24, 2021	2.47	2.49	2.11	2.11
5476	NASDAQ	CLWT	Fri, May 21, 2021	2.73	2.77	2.43	2.47
5475	NASDAQ	CLWT	Thu, May 20, 2021	2.44	3.43	2.40	2.83
5474	NASDAQ	CLWT	Wed, May 19, 2021	2.53	2.53	2.38	2.41
5473	NASDAQ	CLWT	Tue, May 18, 2021	2.47	2.65	2.46	2.53
5472	NASDAQ	CLWT	Mon, May 17, 2021	2.39	2.60	2.38	2.59
5471	NASDAQ	CLWT	Fri, May 14, 2021	2.23	2.58	2.23	2.37
5470	NASDAQ	CLWT	Thu, May 13, 2021	2.30	2.39	2.23	2.23
5469	NASDAQ	CLWT	Wed, May 12, 2021	2.41	2.41	2.28	2.30
5468	NASDAQ	CLWT	Tue, May 11, 2021	2.27	2.49	2.25	2.46
5467	NASDAQ	CLWT	Mon, May 10, 2021	2.20	2.58	2.20	2.28
5466	NASDAQ	CLWT	Fri, May 7, 2021	2.25	2.31	2.17	2.21
5465	NASDAQ	CLWT	Thu, May 6, 2021	2.08	2.38	2.08	2.26
5464	NASDAQ	CLWT	Wed, May 5, 2021	2.03	2.28	2.01	2.11
5463	NASDAQ	CLWT	Tue, May 4, 2021	2.04	2.07	1.97	2.04
5462	NASDAQ	CLWT	Mon, May 3, 2021	2.07	2.14	2.02	2.06
5461	NASDAQ	CLWT	Fri, Apr 30, 2021	2.10	2.21	2.05	2.07
5460	NASDAQ	CLWT	Thu, Apr 29, 2021	2.18	2.18	2.08	2.13
5459	NASDAQ	CLWT	Wed, Apr 28, 2021	2.12	2.27	2.10	2.19
5458	NASDAQ	CLWT	Tue, Apr 27, 2021	2.09	2.15	2.04	2.11
5457	NASDAQ	CLWT	Mon, Apr 26, 2021	2.06	2.24	2.00	2.05
5456	NASDAQ	CLWT	Fri, Apr 23, 2021	1.99	2.07	1.95	2.07
5455	NASDAQ	CLWT	Thu, Apr 22, 2021	1.92	2.05	1.92	1.97
5454	NASDAQ	CLWT	Wed, Apr 21, 2021	1.88	2.01	1.88	1.93
5453	NASDAQ	CLWT	Tue, Apr 20, 2021	1.89	1.94	1.87	1.90
5452	NASDAQ	CLWT	Mon, Apr 19, 2021	1.91	1.95	1.85	1.95
5451	NASDAQ	CLWT	Fri, Apr 16, 2021	1.85	1.87	1.78	1.84
5450	NASDAQ	CLWT	Thu, Apr 15, 2021	1.93	2.02	1.83	1.85
5449	NASDAQ	CLWT	Wed, Apr 14, 2021	1.93	2.04	1.92	1.94
5448	NASDAQ	CLWT	Tue, Apr 13, 2021	1.96	1.97	1.91	1.93
5447	NASDAQ	CLWT	Mon, Apr 12, 2021	2.07	2.11	1.97	1.98
5446	NASDAQ	CLWT	Fri, Apr 9, 2021	2.09	2.13	2.03	2.03
5445	NASDAQ	CLWT	Thu, Apr 8, 2021	2.05	2.17	2.03	2.14
5444	NASDAQ	CLWT	Wed, Apr 7, 2021	1.96	2.21	1.96	2.04
5443	NASDAQ	CLWT	Tue, Apr 6, 2021	2.11	2.13	1.96	1.97
5442	NASDAQ	CLWT	Mon, Apr 5, 2021	2.22	2.34	2.11	2.15
5441	NASDAQ	CLWT	Thu, Apr 1, 2021	2.09	2.87	2.09	2.36
5440	NASDAQ	CLWT	Wed, Mar 31, 2021	1.99	2.11	1.95	2.07
5439	NASDAQ	CLWT	Tue, Mar 30, 2021	2.14	2.14	2.01	2.01
5438	NASDAQ	CLWT	Mon, Mar 29, 2021	2.24	2.25	2.11	2.19
5437	NASDAQ	CLWT	Fri, Mar 26, 2021	2.19	2.21	2.13	2.20
5436	NASDAQ	CLWT	Thu, Mar 25, 2021	2.08	2.21	2.05	2.13
5435	NASDAQ	CLWT	Wed, Mar 24, 2021	2.31	2.33	2.11	2.11
5434	NASDAQ	CLWT	Tue, Mar 23, 2021	2.46	2.46	2.23	2.26
5433	NASDAQ	CLWT	Mon, Mar 22, 2021	2.47	2.47	2.35	2.45
5432	NASDAQ	CLWT	Fri, Mar 19, 2021	2.35	2.44	2.33	2.43
5431	NASDAQ	CLWT	Thu, Mar 18, 2021	2.31	2.43	2.28	2.32
5430	NASDAQ	CLWT	Wed, Mar 17, 2021	2.22	2.31	2.21	2.27
5429	NASDAQ	CLWT	Tue, Mar 16, 2021	2.24	2.29	2.21	2.26
5428	NASDAQ	CLWT	Mon, Mar 15, 2021	2.19	2.29	2.17	2.24
5427	NASDAQ	CLWT	Fri, Mar 12, 2021	2.19	2.28	2.17	2.19
5426	NASDAQ	CLWT	Thu, Mar 11, 2021	2.17	2.25	2.17	2.19
5425	NASDAQ	CLWT	Wed, Mar 10, 2021	2.13	2.25	2.13	2.17
5424	NASDAQ	CLWT	Tue, Mar 9, 2021	2.00	2.15	2.00	2.12
5423	NASDAQ	CLWT	Mon, Mar 8, 2021	1.94	2.08	1.93	1.97
5422	NASDAQ	CLWT	Fri, Mar 5, 2021	1.96	2.00	1.75	1.87
5421	NASDAQ	CLWT	Thu, Mar 4, 2021	2.18	2.20	1.89	1.97
5420	NASDAQ	CLWT	Wed, Mar 3, 2021	2.41	2.58	2.17	2.27
5419	NASDAQ	CLWT	Tue, Mar 2, 2021	2.18	2.22	2.16	2.18
5418	NASDAQ	CLWT	Mon, Mar 1, 2021	2.06	2.16	2.06	2.15
5417	NASDAQ	CLWT	Fri, Feb 26, 2021	2.11	2.18	2.01	2.02
5416	NASDAQ	CLWT	Thu, Feb 25, 2021	2.32	2.51	2.11	2.13
5415	NASDAQ	CLWT	Wed, Feb 24, 2021	2.28	2.70	2.19	2.39
5414	NASDAQ	CLWT	Tue, Feb 23, 2021	2.44	2.46	2.18	2.20
5413	NASDAQ	CLWT	Mon, Feb 22, 2021	2.68	2.74	2.46	2.50
5412	NASDAQ	CLWT	Fri, Feb 19, 2021	2.56	2.70	2.49	2.64
5411	NASDAQ	CLWT	Thu, Feb 18, 2021	2.62	2.68	2.45	2.48
5410	NASDAQ	CLWT	Wed, Feb 17, 2021	3.02	3.02	2.58	2.63
5409	NASDAQ	CLWT	Tue, Feb 16, 2021	2.43	2.92	2.41	2.88
5408	NASDAQ	CLWT	Fri, Feb 12, 2021	2.08	2.47	1.96	2.40
5407	NASDAQ	CLWT	Thu, Feb 11, 2021	2.06	2.11	2.01	2.06
5406	NASDAQ	CLWT	Wed, Feb 10, 2021	2.07	2.10	1.93	2.02
5405	NASDAQ	CLWT	Tue, Feb 9, 2021	2.01	2.10	1.99	2.07
5404	NASDAQ	CLWT	Mon, Feb 8, 2021	2.05	2.10	2.01	2.06
5403	NASDAQ	CLWT	Fri, Feb 5, 2021	1.99	2.14	1.94	2.02
5402	NASDAQ	CLWT	Thu, Feb 4, 2021	1.87	2.03	1.86	1.99
5401	NASDAQ	CLWT	Wed, Feb 3, 2021	1.82	1.92	1.82	1.86
5400	NASDAQ	CLWT	Tue, Feb 2, 2021	1.80	1.85	1.77	1.80
5399	NASDAQ	CLWT	Mon, Feb 1, 2021	1.84	1.95	1.80	1.82
5398	NASDAQ	CLWT	Fri, Jan 29, 2021	1.82	1.98	1.72	1.85
5397	NASDAQ	CLWT	Thu, Jan 28, 2021	1.80	1.90	1.77	1.80
5396	NASDAQ	CLWT	Wed, Jan 27, 2021	1.89	1.98	1.76	1.84
5395	NASDAQ	CLWT	Tue, Jan 26, 2021	1.76	2.18	1.74	1.85
5394	NASDAQ	CLWT	Mon, Jan 25, 2021	1.72	1.84	1.71	1.78
5393	NASDAQ	CLWT	Fri, Jan 22, 2021	1.65	1.71	1.64	1.68
5392	NASDAQ	CLWT	Thu, Jan 21, 2021	1.70	1.70	1.61	1.68
5391	NASDAQ	CLWT	Wed, Jan 20, 2021	1.64	1.69	1.64	1.64
5390	NASDAQ	CLWT	Tue, Jan 19, 2021	1.64	1.73	1.60	1.68
5389	NASDAQ	CLWT	Fri, Jan 15, 2021	1.52	1.62	1.52	1.59
5388	NASDAQ	CLWT	Thu, Jan 14, 2021	1.50	1.56	1.47	1.51
5387	NASDAQ	CLWT	Wed, Jan 13, 2021	1.54	1.56	1.46	1.50
5386	NASDAQ	CLWT	Tue, Jan 12, 2021	1.54	1.58	1.50	1.54
5385	NASDAQ	CLWT	Mon, Jan 11, 2021	1.48	1.58	1.46	1.55
5384	NASDAQ	CLWT	Fri, Jan 8, 2021	1.50	1.52	1.40	1.50
5383	NASDAQ	CLWT	Thu, Jan 7, 2021	1.33	1.48	1.33	1.47
5382	NASDAQ	CLWT	Wed, Jan 6, 2021	1.31	1.39	1.31	1.32
5381	NASDAQ	CLWT	Tue, Jan 5, 2021	1.28	1.36	1.28	1.32
5380	NASDAQ	CLWT	Mon, Jan 4, 2021	1.31	1.37	1.26	1.32
5379	NASDAQ	CLWT	Thu, Dec 31, 2020	1.30	1.36	1.26	1.29
5378	NASDAQ	CLWT	Wed, Dec 30, 2020	1.53	1.56	1.26	1.31
5377	NASDAQ	CLWT	Tue, Dec 29, 2020	1.66	2.12	1.46	1.54
5376	NASDAQ	CLWT	Mon, Dec 28, 2020	1.49	2.63	1.44	1.74
5375	NASDAQ	CLWT	Thu, Dec 24, 2020	1.55	1.55	1.48	1.49
5374	NASDAQ	CLWT	Wed, Dec 23, 2020	1.42	1.55	1.38	1.48
5373	NASDAQ	CLWT	Tue, Dec 22, 2020	1.36	1.42	1.34	1.39
5372	NASDAQ	CLWT	Mon, Dec 21, 2020	1.30	1.38	1.29	1.32
5371	NASDAQ	CLWT	Fri, Dec 18, 2020	1.44	1.45	1.30	1.30
5370	NASDAQ	CLWT	Thu, Dec 17, 2020	1.28	1.47	1.27	1.43
5369	NASDAQ	CLWT	Wed, Dec 16, 2020	1.24	1.30	1.24	1.26
5368	NASDAQ	CLWT	Tue, Dec 15, 2020	1.29	1.29	1.24	1.24
5367	NASDAQ	CLWT	Mon, Dec 14, 2020	1.26	1.29	1.24	1.27
5366	NASDAQ	CLWT	Fri, Dec 11, 2020	1.25	1.28	1.24	1.26
5365	NASDAQ	CLWT	Thu, Dec 10, 2020	1.30	1.30	1.24	1.24
5364	NASDAQ	CLWT	Wed, Dec 9, 2020	1.29	1.32	1.27	1.27
5363	NASDAQ	CLWT	Tue, Dec 8, 2020	1.27	1.30	1.23	1.28
5362	NASDAQ	CLWT	Mon, Dec 7, 2020	1.30	1.30	1.26	1.26
5361	NASDAQ	CLWT	Fri, Dec 4, 2020	1.28	1.30	1.24	1.27
5360	NASDAQ	CLWT	Thu, Dec 3, 2020	1.29	1.29	1.24	1.27
5359	NASDAQ	CLWT	Wed, Dec 2, 2020	1.22	1.28	1.22	1.27
5358	NASDAQ	CLWT	Tue, Dec 1, 2020	1.30	1.30	1.23	1.25
5357	NASDAQ	CLWT	Mon, Nov 30, 2020	1.34	1.38	1.27	1.33
5356	NASDAQ	CLWT	Fri, Nov 27, 2020	1.28	1.36	1.27	1.30
5355	NASDAQ	CLWT	Wed, Nov 25, 2020	1.34	1.43	1.29	1.34
5354	NASDAQ	CLWT	Tue, Nov 24, 2020	1.39	1.39	1.27	1.32
5353	NASDAQ	CLWT	Mon, Nov 23, 2020	1.21	1.35	1.14	1.31
5352	NASDAQ	CLWT	Fri, Nov 20, 2020	1.20	1.22	1.14	1.20
5351	NASDAQ	CLWT	Thu, Nov 19, 2020	1.21	1.21	1.12	1.20
5350	NASDAQ	CLWT	Wed, Nov 18, 2020	1.20	1.20	1.14	1.14
5349	NASDAQ	CLWT	Tue, Nov 17, 2020	1.22	1.24	1.18	1.19
5348	NASDAQ	CLWT	Mon, Nov 16, 2020	1.15	1.22	1.15	1.20
5347	NASDAQ	CLWT	Fri, Nov 13, 2020	1.18	1.20	1.15	1.16
5346	NASDAQ	CLWT	Thu, Nov 12, 2020	1.24	1.24	1.14	1.15
5345	NASDAQ	CLWT	Wed, Nov 11, 2020	1.18	1.27	1.14	1.21
5344	NASDAQ	CLWT	Tue, Nov 10, 2020	1.14	1.19	1.10	1.18
5343	NASDAQ	CLWT	Mon, Nov 9, 2020	1.14	1.16	1.12	1.12
5342	NASDAQ	CLWT	Fri, Nov 6, 2020	1.13	1.16	1.12	1.16
5341	NASDAQ	CLWT	Thu, Nov 5, 2020	1.14	1.19	1.14	1.16
5340	NASDAQ	CLWT	Wed, Nov 4, 2020	1.09	1.12	1.09	1.11
5339	NASDAQ	CLWT	Tue, Nov 3, 2020	1.10	1.12	1.08	1.12
5338	NASDAQ	CLWT	Mon, Nov 2, 2020	1.08	1.08	1.07	1.08
5337	NASDAQ	CLWT	Fri, Oct 30, 2020	1.08	1.10	1.02	1.06
5336	NASDAQ	CLWT	Thu, Oct 29, 2020	1.09	1.10	1.08	1.09
5335	NASDAQ	CLWT	Wed, Oct 28, 2020	1.10	1.12	1.07	1.10
5334	NASDAQ	CLWT	Tue, Oct 27, 2020	1.11	1.14	1.10	1.12
5333	NASDAQ	CLWT	Mon, Oct 26, 2020	1.19	1.19	1.10	1.11
5332	NASDAQ	CLWT	Fri, Oct 23, 2020	1.19	1.19	1.15	1.17
5331	NASDAQ	CLWT	Thu, Oct 22, 2020	1.21	1.24	1.18	1.24
5330	NASDAQ	CLWT	Wed, Oct 21, 2020	1.18	1.30	1.18	1.18
5329	NASDAQ	CLWT	Tue, Oct 20, 2020	1.24	1.24	1.18	1.24
5328	NASDAQ	CLWT	Mon, Oct 19, 2020	1.24	1.26	1.24	1.24
5327	NASDAQ	CLWT	Fri, Oct 16, 2020	1.29	1.31	1.21	1.23
5326	NASDAQ	CLWT	Thu, Oct 15, 2020	1.16	1.28	1.15	1.27
5325	NASDAQ	CLWT	Wed, Oct 14, 2020	1.17	1.21	1.17	1.17
5324	NASDAQ	CLWT	Tue, Oct 13, 2020	1.19	1.22	1.17	1.21
5323	NASDAQ	CLWT	Mon, Oct 12, 2020	1.19	1.19	1.14	1.17
5322	NASDAQ	CLWT	Fri, Oct 9, 2020	1.20	1.22	1.12	1.17
5321	NASDAQ	CLWT	Thu, Oct 8, 2020	1.08	1.13	1.06	1.11
5320	NASDAQ	CLWT	Wed, Oct 7, 2020	1.15	1.17	1.08	1.08
5319	NASDAQ	CLWT	Tue, Oct 6, 2020	1.08	1.18	1.08	1.15
5318	NASDAQ	CLWT	Mon, Oct 5, 2020	1.10	1.11	1.10	1.11
5317	NASDAQ	CLWT	Fri, Oct 2, 2020	1.08	1.12	1.04	1.10
5316	NASDAQ	CLWT	Thu, Oct 1, 2020	1.05	1.14	1.05	1.08
5315	NASDAQ	CLWT	Wed, Sep 30, 2020	1.08	1.09	1.05	1.07
5314	NASDAQ	CLWT	Tue, Sep 29, 2020	0.99	1.08	0.97	1.08
5313	NASDAQ	CLWT	Mon, Sep 28, 2020	1.00	1.03	0.98	1.03
5312	NASDAQ	CLWT	Fri, Sep 25, 2020	1.03	1.04	0.99	1.01
5311	NASDAQ	CLWT	Thu, Sep 24, 2020	0.97	1.03	0.97	0.99
5310	NASDAQ	CLWT	Wed, Sep 23, 2020	0.99	1.03	0.98	0.98
5309	NASDAQ	CLWT	Tue, Sep 22, 2020	1.00	1.06	0.98	0.98
5308	NASDAQ	CLWT	Mon, Sep 21, 2020	1.02	1.08	1.00	1.00
5307	NASDAQ	CLWT	Fri, Sep 18, 2020	1.04	1.08	1.00	1.08
5306	NASDAQ	CLWT	Thu, Sep 17, 2020	1.06	1.08	1.00	1.02
5305	NASDAQ	CLWT	Wed, Sep 16, 2020	0.95	1.08	0.91	1.06
5304	NASDAQ	CLWT	Tue, Sep 15, 2020	0.93	0.94	0.90	0.92
5303	NASDAQ	CLWT	Mon, Sep 14, 2020	0.91	0.94	0.90	0.90
5302	NASDAQ	CLWT	Fri, Sep 11, 2020	0.95	0.95	0.92	0.93
5301	NASDAQ	CLWT	Thu, Sep 10, 2020	0.92	0.93	0.92	0.93
5300	NASDAQ	CLWT	Wed, Sep 9, 2020	0.97	0.97	0.96	0.96
5299	NASDAQ	CLWT	Tue, Sep 8, 2020	0.91	0.93	0.91	0.93
5298	NASDAQ	CLWT	Fri, Sep 4, 2020	0.96	0.96	0.91	0.92
5297	NASDAQ	CLWT	Thu, Sep 3, 2020	0.99	1.01	0.91	0.95
5296	NASDAQ	CLWT	Wed, Sep 2, 2020	0.99	1.00	0.98	0.98
5295	NASDAQ	CLWT	Tue, Sep 1, 2020	1.00	1.03	0.95	1.00
5294	NASDAQ	CLWT	Mon, Aug 31, 2020	1.04	1.04	1.00	1.01
5293	NASDAQ	CLWT	Fri, Aug 28, 2020	1.04	1.04	1.02	1.02
5292	NASDAQ	CLWT	Thu, Aug 27, 2020	1.00	1.01	0.98	0.98
5291	NASDAQ	CLWT	Wed, Aug 26, 2020	1.02	1.02	0.98	1.01
5290	NASDAQ	CLWT	Tue, Aug 25, 2020	1.06	1.07	1.02	1.04
5289	NASDAQ	CLWT	Mon, Aug 24, 2020	1.06	1.10	1.06	1.06
5288	NASDAQ	CLWT	Fri, Aug 21, 2020	1.15	1.16	1.07	1.11
5287	NASDAQ	CLWT	Thu, Aug 20, 2020	1.12	1.12	1.10	1.11
5286	NASDAQ	CLWT	Wed, Aug 19, 2020	1.17	1.17	1.17	1.17
5285	NASDAQ	CLWT	Tue, Aug 18, 2020	1.12	1.13	1.12	1.13
5284	NASDAQ	CLWT	Mon, Aug 17, 2020	1.09	1.18	1.09	1.15
5283	NASDAQ	CLWT	Fri, Aug 14, 2020	1.07	1.12	1.07	1.10
5282	NASDAQ	CLWT	Thu, Aug 13, 2020	1.10	1.12	1.06	1.07
5281	NASDAQ	CLWT	Wed, Aug 12, 2020	1.08	1.12	1.06	1.07
5280	NASDAQ	CLWT	Tue, Aug 11, 2020	1.24	1.24	1.04	1.10
5279	NASDAQ	CLWT	Mon, Aug 10, 2020	1.24	1.24	1.20	1.20
5278	NASDAQ	CLWT	Fri, Aug 7, 2020	1.20	1.26	1.18	1.22
5277	NASDAQ	CLWT	Thu, Aug 6, 2020	1.26	1.26	1.18	1.20
5276	NASDAQ	CLWT	Wed, Aug 5, 2020	1.25	1.26	1.22	1.22
5275	NASDAQ	CLWT	Tue, Aug 4, 2020	1.24	1.25	1.21	1.22
5274	NASDAQ	CLWT	Mon, Aug 3, 2020	1.21	1.27	1.21	1.24
5273	NASDAQ	CLWT	Fri, Jul 31, 2020	1.16	1.21	1.16	1.17
5272	NASDAQ	CLWT	Thu, Jul 30, 2020	1.23	1.25	1.16	1.20
5271	NASDAQ	CLWT	Wed, Jul 29, 2020	1.22	1.26	1.20	1.21
5270	NASDAQ	CLWT	Tue, Jul 28, 2020	1.27	1.29	1.22	1.24
5269	NASDAQ	CLWT	Mon, Jul 27, 2020	1.29	1.32	1.24	1.29
5268	NASDAQ	CLWT	Fri, Jul 24, 2020	1.25	1.34	1.24	1.30
5267	NASDAQ	CLWT	Thu, Jul 23, 2020	1.29	1.32	1.28	1.28
5266	NASDAQ	CLWT	Wed, Jul 22, 2020	1.33	1.39	1.31	1.31
5265	NASDAQ	CLWT	Tue, Jul 21, 2020	1.32	1.37	1.26	1.28
5264	NASDAQ	CLWT	Mon, Jul 20, 2020	1.32	1.36	1.28	1.30
5263	NASDAQ	CLWT	Fri, Jul 17, 2020	1.35	1.35	1.27	1.35
5262	NASDAQ	CLWT	Thu, Jul 16, 2020	1.34	1.34	1.31	1.33
5261	NASDAQ	CLWT	Wed, Jul 15, 2020	1.37	1.37	1.26	1.31
5260	NASDAQ	CLWT	Tue, Jul 14, 2020	1.28	1.30	1.25	1.28
5259	NASDAQ	CLWT	Mon, Jul 13, 2020	1.39	1.44	1.27	1.30
5258	NASDAQ	CLWT	Fri, Jul 10, 2020	1.28	1.42	1.28	1.33
5257	NASDAQ	CLWT	Thu, Jul 9, 2020	1.28	1.31	1.26	1.30
5256	NASDAQ	CLWT	Wed, Jul 8, 2020	1.22	1.46	1.21	1.32
5255	NASDAQ	CLWT	Tue, Jul 7, 2020	1.18	1.21	1.18	1.19
5254	NASDAQ	CLWT	Mon, Jul 6, 2020	1.21	1.22	1.18	1.18
5253	NASDAQ	CLWT	Thu, Jul 2, 2020	1.20	1.21	1.16	1.21
5252	NASDAQ	CLWT	Wed, Jul 1, 2020	1.25	1.25	1.19	1.21
5251	NASDAQ	CLWT	Tue, Jun 30, 2020	1.20	1.27	1.17	1.22
5250	NASDAQ	CLWT	Mon, Jun 29, 2020	1.25	1.25	1.18	1.20
5249	NASDAQ	CLWT	Fri, Jun 26, 2020	1.27	1.27	1.18	1.22
5248	NASDAQ	CLWT	Thu, Jun 25, 2020	1.19	1.27	1.18	1.26
5247	NASDAQ	CLWT	Wed, Jun 24, 2020	1.26	1.34	1.16	1.20
5246	NASDAQ	CLWT	Tue, Jun 23, 2020	1.28	1.32	1.20	1.32
5245	NASDAQ	CLWT	Mon, Jun 22, 2020	1.21	1.27	1.14	1.23
5244	NASDAQ	CLWT	Fri, Jun 19, 2020	1.22	1.30	1.22	1.23
5243	NASDAQ	CLWT	Thu, Jun 18, 2020	1.42	1.42	1.17	1.21
5242	NASDAQ	CLWT	Wed, Jun 17, 2020	1.26	1.55	1.14	1.50
5241	NASDAQ	CLWT	Tue, Jun 16, 2020	1.12	1.30	1.04	1.17
5240	NASDAQ	CLWT	Mon, Jun 15, 2020	1.18	1.18	1.01	1.09
5239	NASDAQ	CLWT	Fri, Jun 12, 2020	1.31	1.35	0.96	1.15
5238	NASDAQ	CLWT	Thu, Jun 11, 2020	1.00	1.18	0.98	1.03
5237	NASDAQ	CLWT	Wed, Jun 10, 2020	0.97	1.12	0.97	1.02
5236	NASDAQ	CLWT	Tue, Jun 9, 2020	0.96	1.00	0.91	0.94
5235	NASDAQ	CLWT	Mon, Jun 8, 2020	0.92	1.04	0.90	0.97
5234	NASDAQ	CLWT	Fri, Jun 5, 2020	0.90	0.92	0.89	0.92
5233	NASDAQ	CLWT	Thu, Jun 4, 2020	0.93	0.93	0.90	0.92
5232	NASDAQ	CLWT	Wed, Jun 3, 2020	0.95	0.95	0.89	0.91
5231	NASDAQ	CLWT	Tue, Jun 2, 2020	0.94	0.94	0.87	0.94
5230	NASDAQ	CLWT	Mon, Jun 1, 2020	0.91	0.95	0.90	0.92
5229	NASDAQ	CLWT	Fri, May 29, 2020	0.92	0.94	0.91	0.91
5228	NASDAQ	CLWT	Thu, May 28, 2020	0.96	0.96	0.89	0.90
5227	NASDAQ	CLWT	Wed, May 27, 2020	0.90	0.96	0.88	0.91
5226	NASDAQ	CLWT	Tue, May 26, 2020	0.89	0.96	0.86	0.95
5225	NASDAQ	CLWT	Fri, May 22, 2020	0.85	0.89	0.85	0.89
5224	NASDAQ	CLWT	Thu, May 21, 2020	0.86	0.90	0.84	0.88
5223	NASDAQ	CLWT	Wed, May 20, 2020	0.86	0.95	0.85	0.87
5222	NASDAQ	CLWT	Tue, May 19, 2020	0.86	0.90	0.86	0.87
5221	NASDAQ	CLWT	Mon, May 18, 2020	0.88	0.89	0.86	0.88
5220	NASDAQ	CLWT	Fri, May 15, 2020	0.88	0.88	0.86	0.88
5219	NASDAQ	CLWT	Thu, May 14, 2020	0.84	0.86	0.81	0.84
5218	NASDAQ	CLWT	Wed, May 13, 2020	0.88	0.89	0.84	0.85
5217	NASDAQ	CLWT	Tue, May 12, 2020	0.92	0.93	0.88	0.88
5216	NASDAQ	CLWT	Mon, May 11, 2020	0.93	0.97	0.91	0.94
5215	NASDAQ	CLWT	Fri, May 8, 2020	0.87	1.00	0.86	0.92
5214	NASDAQ	CLWT	Thu, May 7, 2020	0.85	0.88	0.85	0.88
5213	NASDAQ	CLWT	Wed, May 6, 2020	0.85	0.88	0.82	0.85
5212	NASDAQ	CLWT	Tue, May 5, 2020	0.92	0.92	0.84	0.87
5211	NASDAQ	CLWT	Mon, May 4, 2020	0.84	0.92	0.82	0.86
5210	NASDAQ	CLWT	Fri, May 1, 2020	0.87	0.89	0.83	0.85
5209	NASDAQ	CLWT	Thu, Apr 30, 2020	0.87	0.88	0.86	0.88
5208	NASDAQ	CLWT	Wed, Apr 29, 2020	0.90	0.96	0.85	0.87
5207	NASDAQ	CLWT	Tue, Apr 28, 2020	0.90	0.99	0.86	0.90
5206	NASDAQ	CLWT	Mon, Apr 27, 2020	0.88	0.94	0.86	0.93
5205	NASDAQ	CLWT	Fri, Apr 24, 2020	0.83	0.87	0.83	0.87
5204	NASDAQ	CLWT	Thu, Apr 23, 2020	0.84	0.86	0.82	0.85
5203	NASDAQ	CLWT	Wed, Apr 22, 2020	0.83	0.88	0.83	0.87
5202	NASDAQ	CLWT	Tue, Apr 21, 2020	0.84	0.88	0.82	0.88
5201	NASDAQ	CLWT	Mon, Apr 20, 2020	0.80	0.84	0.78	0.84
5200	NASDAQ	CLWT	Fri, Apr 17, 2020	0.84	0.86	0.76	0.82
5199	NASDAQ	CLWT	Thu, Apr 16, 2020	0.86	0.88	0.82	0.86
5198	NASDAQ	CLWT	Wed, Apr 15, 2020	0.86	0.86	0.82	0.82
5197	NASDAQ	CLWT	Tue, Apr 14, 2020	0.84	0.87	0.83	0.86
5196	NASDAQ	CLWT	Mon, Apr 13, 2020	0.82	0.92	0.81	0.88
5195	NASDAQ	CLWT	Thu, Apr 9, 2020	0.78	0.83	0.77	0.82
5194	NASDAQ	CLWT	Wed, Apr 8, 2020	0.81	0.82	0.78	0.78
5193	NASDAQ	CLWT	Tue, Apr 7, 2020	0.79	0.81	0.74	0.80
5192	NASDAQ	CLWT	Mon, Apr 6, 2020	0.84	0.84	0.74	0.81
5191	NASDAQ	CLWT	Fri, Apr 3, 2020	0.78	0.83	0.74	0.83
5190	NASDAQ	CLWT	Thu, Apr 2, 2020	0.88	0.88	0.78	0.79
5189	NASDAQ	CLWT	Wed, Apr 1, 2020	0.80	0.91	0.80	0.88
5188	NASDAQ	CLWT	Tue, Mar 31, 2020	0.80	0.80	0.73	0.78
5187	NASDAQ	CLWT	Mon, Mar 30, 2020	0.76	0.79	0.75	0.75
5186	NASDAQ	CLWT	Fri, Mar 27, 2020	0.74	0.78	0.74	0.78
5185	NASDAQ	CLWT	Thu, Mar 26, 2020	0.73	0.78	0.73	0.78
5184	NASDAQ	CLWT	Wed, Mar 25, 2020	0.74	0.76	0.72	0.76
5183	NASDAQ	CLWT	Tue, Mar 24, 2020	0.70	0.74	0.70	0.72
5182	NASDAQ	CLWT	Mon, Mar 23, 2020	0.80	0.80	0.69	0.72
5181	NASDAQ	CLWT	Fri, Mar 20, 2020	0.82	0.85	0.80	0.80
5180	NASDAQ	CLWT	Thu, Mar 19, 2020	0.91	0.91	0.80	0.82
5179	NASDAQ	CLWT	Wed, Mar 18, 2020	0.83	0.91	0.82	0.88
5178	NASDAQ	CLWT	Tue, Mar 17, 2020	0.82	0.88	0.80	0.83
5177	NASDAQ	CLWT	Mon, Mar 16, 2020	0.78	0.85	0.78	0.80
5176	NASDAQ	CLWT	Fri, Mar 13, 2020	0.87	0.87	0.77	0.77
5175	NASDAQ	CLWT	Thu, Mar 12, 2020	0.84	0.88	0.84	0.85
5174	NASDAQ	CLWT	Wed, Mar 11, 2020	0.91	0.91	0.84	0.84
5173	NASDAQ	CLWT	Tue, Mar 10, 2020	0.84	0.89	0.84	0.88
5172	NASDAQ	CLWT	Mon, Mar 9, 2020	0.90	0.90	0.76	0.82
5171	NASDAQ	CLWT	Fri, Mar 6, 2020	0.80	0.84	0.78	0.79
5170	NASDAQ	CLWT	Thu, Mar 5, 2020	0.80	0.84	0.79	0.80
5169	NASDAQ	CLWT	Wed, Mar 4, 2020	0.82	0.85	0.80	0.85
5168	NASDAQ	CLWT	Tue, Mar 3, 2020	0.84	0.87	0.84	0.85
5167	NASDAQ	CLWT	Mon, Mar 2, 2020	0.79	0.88	0.79	0.79
5166	NASDAQ	CLWT	Fri, Feb 28, 2020	0.84	0.87	0.78	0.79
5165	NASDAQ	CLWT	Thu, Feb 27, 2020	0.90	0.90	0.85	0.87
5164	NASDAQ	CLWT	Wed, Feb 26, 2020	0.87	0.89	0.85	0.89
5163	NASDAQ	CLWT	Tue, Feb 25, 2020	0.87	0.89	0.85	0.87
5162	NASDAQ	CLWT	Mon, Feb 24, 2020	0.90	0.90	0.86	0.86
5161	NASDAQ	CLWT	Fri, Feb 21, 2020	0.92	0.92	0.89	0.90
5160	NASDAQ	CLWT	Thu, Feb 20, 2020	0.94	0.95	0.90	0.92
5159	NASDAQ	CLWT	Wed, Feb 19, 2020	0.90	0.96	0.88	0.95
5158	NASDAQ	CLWT	Tue, Feb 18, 2020	0.89	0.89	0.84	0.86
5157	NASDAQ	CLWT	Fri, Feb 14, 2020	0.91	0.94	0.89	0.89
5156	NASDAQ	CLWT	Thu, Feb 13, 2020	0.91	0.96	0.91	0.91
5155	NASDAQ	CLWT	Wed, Feb 12, 2020	0.97	0.99	0.94	0.94
5154	NASDAQ	CLWT	Tue, Feb 11, 2020	0.97	1.02	0.96	0.97
5153	NASDAQ	CLWT	Mon, Feb 10, 2020	0.98	1.03	0.96	0.97
5152	NASDAQ	CLWT	Fri, Feb 7, 2020	0.97	1.03	0.96	0.98
5151	NASDAQ	CLWT	Thu, Feb 6, 2020	1.02	1.02	0.96	0.96
5150	NASDAQ	CLWT	Wed, Feb 5, 2020	1.02	1.08	0.96	0.98
5149	NASDAQ	CLWT	Tue, Feb 4, 2020	1.04	1.04	0.98	0.99
5148	NASDAQ	CLWT	Mon, Feb 3, 2020	1.02	1.02	0.94	1.00
5147	NASDAQ	CLWT	Fri, Jan 31, 2020	1.01	1.04	0.94	0.94
5146	NASDAQ	CLWT	Thu, Jan 30, 2020	1.08	1.08	0.98	1.04
5145	NASDAQ	CLWT	Wed, Jan 29, 2020	1.11	1.11	1.01	1.04
5144	NASDAQ	CLWT	Tue, Jan 28, 2020	1.10	1.12	1.04	1.08
5143	NASDAQ	CLWT	Mon, Jan 27, 2020	0.98	1.26	0.98	1.04
5142	NASDAQ	CLWT	Fri, Jan 24, 2020	1.03	1.03	0.97	0.98
5141	NASDAQ	CLWT	Thu, Jan 23, 2020	0.96	1.02	0.96	0.97
5140	NASDAQ	CLWT	Wed, Jan 22, 2020	0.99	1.03	0.96	0.97
5139	NASDAQ	CLWT	Tue, Jan 21, 2020	0.95	0.99	0.94	0.97
5138	NASDAQ	CLWT	Fri, Jan 17, 2020	0.98	1.01	0.96	0.96
5137	NASDAQ	CLWT	Thu, Jan 16, 2020	0.99	1.03	0.98	1.00
5136	NASDAQ	CLWT	Wed, Jan 15, 2020	1.06	1.06	0.98	0.99
5135	NASDAQ	CLWT	Tue, Jan 14, 2020	1.06	1.09	1.02	1.06
5134	NASDAQ	CLWT	Mon, Jan 13, 2020	0.98	1.12	0.94	1.06
5133	NASDAQ	CLWT	Fri, Jan 10, 2020	0.99	0.99	0.94	0.98
5132	NASDAQ	CLWT	Thu, Jan 9, 2020	0.93	0.97	0.93	0.94
5131	NASDAQ	CLWT	Wed, Jan 8, 2020	0.98	0.98	0.94	0.95
5130	NASDAQ	CLWT	Tue, Jan 7, 2020	0.94	0.97	0.94	0.96
5129	NASDAQ	CLWT	Mon, Jan 6, 2020	0.94	1.04	0.92	0.99
5128	NASDAQ	CLWT	Fri, Jan 3, 2020	0.90	0.95	0.90	0.94
5127	NASDAQ	CLWT	Thu, Jan 2, 2020	0.90	0.91	0.90	0.91
5126	NASDAQ	CLWT	Tue, Dec 31, 2019	0.93	0.96	0.90	0.90
5125	NASDAQ	CLWT	Mon, Dec 30, 2019	0.92	0.94	0.92	0.93
5124	NASDAQ	CLWT	Fri, Dec 27, 2019	0.91	0.96	0.91	0.96
5123	NASDAQ	CLWT	Thu, Dec 26, 2019	0.93	0.99	0.91	0.91
5122	NASDAQ	CLWT	Tue, Dec 24, 2019	0.89	0.92	0.88	0.91
5121	NASDAQ	CLWT	Mon, Dec 23, 2019	0.99	0.99	0.85	0.89
5120	NASDAQ	CLWT	Fri, Dec 20, 2019	0.95	0.97	0.94	0.97
5119	NASDAQ	CLWT	Thu, Dec 19, 2019	0.97	1.03	0.96	0.96
5118	NASDAQ	CLWT	Wed, Dec 18, 2019	0.94	0.99	0.94	0.98
5117	NASDAQ	CLWT	Tue, Dec 17, 2019	0.97	0.98	0.96	0.97
5116	NASDAQ	CLWT	Mon, Dec 16, 2019	0.97	1.00	0.97	0.98
5115	NASDAQ	CLWT	Fri, Dec 13, 2019	1.02	1.04	0.93	0.96
5114	NASDAQ	CLWT	Thu, Dec 12, 2019	0.93	1.09	0.93	1.01
5113	NASDAQ	CLWT	Wed, Dec 11, 2019	0.93	0.94	0.92	0.94
5112	NASDAQ	CLWT	Tue, Dec 10, 2019	0.93	0.95	0.92	0.92
5111	NASDAQ	CLWT	Mon, Dec 9, 2019	0.94	0.95	0.94	0.94
5110	NASDAQ	CLWT	Fri, Dec 6, 2019	0.96	0.96	0.96	0.96
5109	NASDAQ	CLWT	Thu, Dec 5, 2019	0.95	0.97	0.95	0.96
5108	NASDAQ	CLWT	Wed, Dec 4, 2019	1.00	1.00	0.94	0.97
5107	NASDAQ	CLWT	Tue, Dec 3, 2019	0.96	1.00	0.95	0.97
5106	NASDAQ	CLWT	Mon, Dec 2, 2019	0.98	1.00	0.96	0.96
5105	NASDAQ	CLWT	Fri, Nov 29, 2019	0.97	0.99	0.97	0.99
5104	NASDAQ	CLWT	Wed, Nov 27, 2019	0.97	1.00	0.94	1.00
5103	NASDAQ	CLWT	Tue, Nov 26, 2019	0.96	0.99	0.96	0.97
5102	NASDAQ	CLWT	Mon, Nov 25, 2019	0.94	0.99	0.93	0.97
5101	NASDAQ	CLWT	Fri, Nov 22, 2019	0.98	0.98	0.96	0.96
5100	NASDAQ	CLWT	Thu, Nov 21, 2019	0.94	0.98	0.94	0.96
5099	NASDAQ	CLWT	Wed, Nov 20, 2019	0.92	0.95	0.92	0.92
5098	NASDAQ	CLWT	Tue, Nov 19, 2019	0.96	0.96	0.92	0.95
5097	NASDAQ	CLWT	Mon, Nov 18, 2019	0.98	0.98	0.96	0.97
5096	NASDAQ	CLWT	Fri, Nov 15, 2019	0.98	1.00	0.98	0.98
5095	NASDAQ	CLWT	Thu, Nov 14, 2019	1.01	1.03	0.98	0.98
5094	NASDAQ	CLWT	Wed, Nov 13, 2019	1.00	1.02	0.98	1.02
5093	NASDAQ	CLWT	Tue, Nov 12, 2019	0.98	0.99	0.97	0.99
5092	NASDAQ	CLWT	Mon, Nov 11, 2019	1.04	1.04	0.97	0.98
5091	NASDAQ	CLWT	Fri, Nov 8, 2019	1.12	1.12	1.04	1.04
5090	NASDAQ	CLWT	Thu, Nov 7, 2019	1.08	1.12	1.05	1.05
5089	NASDAQ	CLWT	Wed, Nov 6, 2019	1.08	1.13	1.07	1.10
5088	NASDAQ	CLWT	Tue, Nov 5, 2019	1.12	1.15	1.08	1.09
5087	NASDAQ	CLWT	Mon, Nov 4, 2019	1.08	1.23	1.08	1.12
5086	NASDAQ	CLWT	Fri, Nov 1, 2019	1.08	1.13	1.07	1.13
5085	NASDAQ	CLWT	Thu, Oct 31, 2019	1.11	1.11	1.06	1.08
5084	NASDAQ	CLWT	Wed, Oct 30, 2019	1.16	1.16	1.13	1.13
5083	NASDAQ	CLWT	Tue, Oct 29, 2019	1.12	1.14	1.06	1.12
5082	NASDAQ	CLWT	Mon, Oct 28, 2019	1.06	1.17	1.06	1.12
5081	NASDAQ	CLWT	Fri, Oct 25, 2019	1.05	1.08	1.04	1.07
5080	NASDAQ	CLWT	Thu, Oct 24, 2019	1.09	1.09	1.04	1.08
5079	NASDAQ	CLWT	Wed, Oct 23, 2019	1.08	1.11	1.08	1.09
5078	NASDAQ	CLWT	Tue, Oct 22, 2019	1.12	1.13	1.08	1.11
5077	NASDAQ	CLWT	Mon, Oct 21, 2019	1.10	1.12	1.08	1.12
5076	NASDAQ	CLWT	Fri, Oct 18, 2019	1.02	1.08	1.02	1.07
5075	NASDAQ	CLWT	Thu, Oct 17, 2019	1.05	1.09	1.02	1.02
5074	NASDAQ	CLWT	Wed, Oct 16, 2019	0.99	1.11	0.99	1.06
5073	NASDAQ	CLWT	Tue, Oct 15, 2019	1.06	1.06	0.99	1.02
5072	NASDAQ	CLWT	Mon, Oct 14, 2019	0.98	1.06	0.96	1.06
5071	NASDAQ	CLWT	Fri, Oct 11, 2019	0.97	1.00	0.96	0.99
5070	NASDAQ	CLWT	Thu, Oct 10, 2019	0.98	1.00	0.95	0.98
5069	NASDAQ	CLWT	Wed, Oct 9, 2019	1.00	1.00	0.91	0.95
5068	NASDAQ	CLWT	Tue, Oct 8, 2019	0.99	0.99	0.90	0.90
5067	NASDAQ	CLWT	Mon, Oct 7, 2019	0.99	1.00	0.99	0.99
5066	NASDAQ	CLWT	Fri, Oct 4, 2019	0.96	1.02	0.93	0.99
5065	NASDAQ	CLWT	Thu, Oct 3, 2019	0.97	1.05	0.93	0.95
5064	NASDAQ	CLWT	Wed, Oct 2, 2019	1.00	1.01	0.90	0.92
5063	NASDAQ	CLWT	Tue, Oct 1, 2019	1.08	1.08	1.00	1.00
5062	NASDAQ	CLWT	Mon, Sep 30, 2019	1.07	1.09	1.03	1.05
5061	NASDAQ	CLWT	Fri, Sep 27, 2019	1.08	1.10	1.04	1.04
5060	NASDAQ	CLWT	Thu, Sep 26, 2019	1.15	1.15	1.07	1.07
5059	NASDAQ	CLWT	Wed, Sep 25, 2019	1.08	1.11	1.08	1.08
5058	NASDAQ	CLWT	Tue, Sep 24, 2019	1.23	1.23	1.08	1.08
5057	NASDAQ	CLWT	Mon, Sep 23, 2019	1.28	1.33	1.22	1.27
5056	NASDAQ	CLWT	Fri, Sep 20, 2019	1.18	1.29	1.16	1.26
5055	NASDAQ	CLWT	Thu, Sep 19, 2019	1.23	1.46	1.15	1.19
5054	NASDAQ	CLWT	Wed, Sep 18, 2019	1.13	1.14	1.11	1.14
5053	NASDAQ	CLWT	Tue, Sep 17, 2019	1.11	1.14	1.11	1.12
5052	NASDAQ	CLWT	Mon, Sep 16, 2019	1.12	1.14	1.11	1.12
5051	NASDAQ	CLWT	Fri, Sep 13, 2019	1.17	1.17	1.12	1.12
5050	NASDAQ	CLWT	Thu, Sep 12, 2019	1.11	1.18	1.10	1.17
5049	NASDAQ	CLWT	Wed, Sep 11, 2019	1.09	1.14	1.09	1.10
5048	NASDAQ	CLWT	Tue, Sep 10, 2019	1.06	1.15	1.06	1.13
5047	NASDAQ	CLWT	Mon, Sep 9, 2019	1.06	1.08	1.06	1.06
5046	NASDAQ	CLWT	Fri, Sep 6, 2019	1.07	1.09	1.06	1.07
5045	NASDAQ	CLWT	Thu, Sep 5, 2019	1.04	1.08	1.04	1.07
5044	NASDAQ	CLWT	Wed, Sep 4, 2019	1.06	1.09	1.05	1.08
5043	NASDAQ	CLWT	Tue, Sep 3, 2019	1.06	1.07	1.00	1.07
5042	NASDAQ	CLWT	Fri, Aug 30, 2019	1.08	1.11	1.04	1.05
5041	NASDAQ	CLWT	Thu, Aug 29, 2019	1.05	1.06	1.02	1.06
5040	NASDAQ	CLWT	Wed, Aug 28, 2019	1.04	1.06	1.02	1.02
5039	NASDAQ	CLWT	Tue, Aug 27, 2019	1.02	1.07	1.02	1.05
5038	NASDAQ	CLWT	Mon, Aug 26, 2019	1.02	1.03	1.02	1.03
5037	NASDAQ	CLWT	Fri, Aug 23, 2019	1.06	1.07	1.03	1.04
5036	NASDAQ	CLWT	Thu, Aug 22, 2019	1.06	1.08	1.03	1.08
5035	NASDAQ	CLWT	Wed, Aug 21, 2019	1.05	1.11	1.01	1.06
5034	NASDAQ	CLWT	Tue, Aug 20, 2019	1.05	1.06	1.03	1.06
5033	NASDAQ	CLWT	Mon, Aug 19, 2019	1.02	1.04	1.01	1.02
5032	NASDAQ	CLWT	Fri, Aug 16, 2019	1.01	1.06	1.01	1.01
5031	NASDAQ	CLWT	Thu, Aug 15, 2019	1.07	1.07	1.01	1.01
5030	NASDAQ	CLWT	Wed, Aug 14, 2019	1.01	1.06	1.01	1.06
5029	NASDAQ	CLWT	Tue, Aug 13, 2019	1.03	1.06	1.00	1.01
5028	NASDAQ	CLWT	Mon, Aug 12, 2019	1.08	1.10	1.01	1.03
5027	NASDAQ	CLWT	Fri, Aug 9, 2019	1.04	1.06	1.02	1.02
5026	NASDAQ	CLWT	Thu, Aug 8, 2019	1.06	1.06	1.02	1.02
5025	NASDAQ	CLWT	Wed, Aug 7, 2019	1.02	1.04	1.02	1.02
5024	NASDAQ	CLWT	Tue, Aug 6, 2019	1.05	1.06	1.02	1.03
5023	NASDAQ	CLWT	Mon, Aug 5, 2019	1.06	1.06	1.01	1.01
5022	NASDAQ	CLWT	Fri, Aug 2, 2019	1.06	1.09	1.06	1.09
5021	NASDAQ	CLWT	Thu, Aug 1, 2019	1.10	1.11	1.05	1.06
5020	NASDAQ	CLWT	Wed, Jul 31, 2019	1.11	1.14	1.10	1.12
5019	NASDAQ	CLWT	Tue, Jul 30, 2019	1.09	1.13	1.08	1.11
5018	NASDAQ	CLWT	Mon, Jul 29, 2019	1.15	1.15	1.08	1.10
5017	NASDAQ	CLWT	Fri, Jul 26, 2019	1.10	1.18	1.06	1.16
5016	NASDAQ	CLWT	Thu, Jul 25, 2019	1.11	1.13	1.09	1.09
5015	NASDAQ	CLWT	Wed, Jul 24, 2019	1.15	1.15	1.10	1.13
5014	NASDAQ	CLWT	Tue, Jul 23, 2019	1.08	1.16	1.05	1.13
5013	NASDAQ	CLWT	Mon, Jul 22, 2019	1.09	1.11	1.07	1.10
5012	NASDAQ	CLWT	Fri, Jul 19, 2019	1.08	1.11	1.05	1.10
5011	NASDAQ	CLWT	Thu, Jul 18, 2019	1.11	1.11	1.08	1.08
5010	NASDAQ	CLWT	Wed, Jul 17, 2019	1.12	1.16	1.09	1.09
5009	NASDAQ	CLWT	Tue, Jul 16, 2019	1.12	1.13	1.09	1.12
5008	NASDAQ	CLWT	Mon, Jul 15, 2019	1.11	1.15	1.09	1.13
5007	NASDAQ	CLWT	Fri, Jul 12, 2019	1.13	1.15	1.11	1.11
5006	NASDAQ	CLWT	Thu, Jul 11, 2019	1.13	1.15	1.11	1.15
5005	NASDAQ	CLWT	Wed, Jul 10, 2019	1.13	1.17	1.12	1.14
5004	NASDAQ	CLWT	Tue, Jul 9, 2019	1.16	1.17	1.11	1.11
5003	NASDAQ	CLWT	Mon, Jul 8, 2019	1.10	1.17	1.09	1.16
5002	NASDAQ	CLWT	Fri, Jul 5, 2019	1.09	1.15	1.08	1.08
5001	NASDAQ	CLWT	Wed, Jul 3, 2019	1.12	1.15	1.07	1.13
5000	NASDAQ	CLWT	Tue, Jul 2, 2019	1.12	1.16	1.08	1.12
4999	NASDAQ	CLWT	Mon, Jul 1, 2019	1.14	1.17	1.07	1.11
4998	NASDAQ	CLWT	Fri, Jun 28, 2019	1.05	1.13	1.05	1.13
4997	NASDAQ	CLWT	Thu, Jun 27, 2019	1.14	1.14	1.07	1.08
4996	NASDAQ	CLWT	Wed, Jun 26, 2019	1.09	1.15	1.04	1.04
4995	NASDAQ	CLWT	Tue, Jun 25, 2019	1.17	1.17	1.07	1.09
4994	NASDAQ	CLWT	Mon, Jun 24, 2019	1.17	1.22	1.15	1.18
4993	NASDAQ	CLWT	Fri, Jun 21, 2019	1.17	1.24	1.12	1.16
4992	NASDAQ	CLWT	Thu, Jun 20, 2019	1.11	1.26	1.09	1.18
4991	NASDAQ	CLWT	Wed, Jun 19, 2019	1.05	1.19	1.04	1.09
4990	NASDAQ	CLWT	Tue, Jun 18, 2019	1.05	1.13	1.05	1.05
4989	NASDAQ	CLWT	Mon, Jun 17, 2019	1.03	1.04	1.00	1.01
4988	NASDAQ	CLWT	Fri, Jun 14, 2019	0.99	1.06	0.96	1.06
4987	NASDAQ	CLWT	Thu, Jun 13, 2019	1.01	1.02	0.96	1.00
4986	NASDAQ	CLWT	Wed, Jun 12, 2019	1.01	1.02	0.97	1.01
4985	NASDAQ	CLWT	Tue, Jun 11, 2019	1.00	1.03	0.99	1.01
4984	NASDAQ	CLWT	Mon, Jun 10, 2019	1.00	1.02	1.00	1.02
4983	NASDAQ	CLWT	Fri, Jun 7, 2019	1.05	1.05	0.93	0.99
4982	NASDAQ	CLWT	Thu, Jun 6, 2019	1.00	1.05	0.99	1.04
4981	NASDAQ	CLWT	Wed, Jun 5, 2019	1.09	1.13	1.00	1.01
4980	NASDAQ	CLWT	Tue, Jun 4, 2019	1.05	1.13	1.04	1.12
4979	NASDAQ	CLWT	Mon, Jun 3, 2019	1.02	1.09	1.00	1.06
4978	NASDAQ	CLWT	Fri, May 31, 2019	1.07	1.10	1.02	1.02
4977	NASDAQ	CLWT	Thu, May 30, 2019	1.02	1.09	1.02	1.08
4976	NASDAQ	CLWT	Wed, May 29, 2019	1.03	1.05	1.01	1.03
4975	NASDAQ	CLWT	Tue, May 28, 2019	1.02	1.03	1.00	1.03
4974	NASDAQ	CLWT	Fri, May 24, 2019	1.02	1.06	0.99	1.00
4973	NASDAQ	CLWT	Thu, May 23, 2019	1.03	1.06	1.01	1.03
4972	NASDAQ	CLWT	Wed, May 22, 2019	0.99	1.06	0.99	1.05
4971	NASDAQ	CLWT	Tue, May 21, 2019	1.05	1.08	1.00	1.00
4970	NASDAQ	CLWT	Mon, May 20, 2019	1.13	1.14	1.03	1.07
4969	NASDAQ	CLWT	Fri, May 17, 2019	1.18	1.18	1.10	1.14
4968	NASDAQ	CLWT	Thu, May 16, 2019	1.19	1.19	1.13	1.19
4967	NASDAQ	CLWT	Wed, May 15, 2019	1.14	1.17	1.11	1.14
4966	NASDAQ	CLWT	Tue, May 14, 2019	1.21	1.21	1.10	1.12
4965	NASDAQ	CLWT	Mon, May 13, 2019	1.21	1.25	1.12	1.20
4964	NASDAQ	CLWT	Fri, May 10, 2019	1.24	1.27	1.21	1.24
4963	NASDAQ	CLWT	Thu, May 9, 2019	1.25	1.27	1.20	1.25
4962	NASDAQ	CLWT	Wed, May 8, 2019	1.18	1.29	1.17	1.28
4961	NASDAQ	CLWT	Tue, May 7, 2019	1.19	1.19	1.16	1.18
4960	NASDAQ	CLWT	Mon, May 6, 2019	1.15	1.19	1.11	1.18
4959	NASDAQ	CLWT	Fri, May 3, 2019	1.16	1.20	1.16	1.19
4958	NASDAQ	CLWT	Thu, May 2, 2019	1.12	1.16	1.08	1.16
4957	NASDAQ	CLWT	Wed, May 1, 2019	1.13	1.21	1.12	1.13
4956	NASDAQ	CLWT	Tue, Apr 30, 2019	1.17	1.26	1.13	1.13
4955	NASDAQ	CLWT	Mon, Apr 29, 2019	1.25	1.25	1.18	1.19
4954	NASDAQ	CLWT	Fri, Apr 26, 2019	1.28	1.28	1.19	1.25
4953	NASDAQ	CLWT	Thu, Apr 25, 2019	1.24	1.28	1.20	1.22
4952	NASDAQ	CLWT	Wed, Apr 24, 2019	1.19	1.32	1.19	1.26
4951	NASDAQ	CLWT	Tue, Apr 23, 2019	1.14	1.21	1.14	1.19
4950	NASDAQ	CLWT	Mon, Apr 22, 2019	1.18	1.24	1.09	1.16
4949	NASDAQ	CLWT	Thu, Apr 18, 2019	1.14	1.20	1.12	1.19
4948	NASDAQ	CLWT	Wed, Apr 17, 2019	1.17	1.25	1.11	1.14
4947	NASDAQ	CLWT	Tue, Apr 16, 2019	1.13	1.17	1.11	1.15
4946	NASDAQ	CLWT	Mon, Apr 15, 2019	1.27	1.27	1.11	1.15
4945	NASDAQ	CLWT	Fri, Apr 12, 2019	1.27	1.41	1.18	1.27
4944	NASDAQ	CLWT	Thu, Apr 11, 2019	1.28	1.34	1.23	1.29
4943	NASDAQ	CLWT	Wed, Apr 10, 2019	1.28	1.31	1.23	1.28
4942	NASDAQ	CLWT	Tue, Apr 9, 2019	1.31	1.35	1.31	1.31
4941	NASDAQ	CLWT	Mon, Apr 8, 2019	1.38	1.46	1.35	1.37
4940	NASDAQ	CLWT	Fri, Apr 5, 2019	1.53	1.73	1.49	1.57
4939	NASDAQ	CLWT	Thu, Apr 4, 2019	1.37	1.50	1.30	1.45
4938	NASDAQ	CLWT	Wed, Apr 3, 2019	1.38	1.53	1.33	1.33
4937	NASDAQ	CLWT	Tue, Apr 2, 2019	1.38	1.60	1.34	1.39
4936	NASDAQ	CLWT	Mon, Apr 1, 2019	1.46	1.65	1.35	1.40
4935	NASDAQ	CLWT	Fri, Mar 29, 2019	1.57	1.74	1.41	1.46
4934	NASDAQ	CLWT	Thu, Mar 28, 2019	2.07	3.13	1.61	1.83
4933	NASDAQ	CLWT	Wed, Mar 27, 2019	0.84	0.89	0.83	0.89
4932	NASDAQ	CLWT	Tue, Mar 26, 2019	0.82	0.83	0.81	0.83
4931	NASDAQ	CLWT	Mon, Mar 25, 2019	0.81	0.85	0.81	0.82
4930	NASDAQ	CLWT	Fri, Mar 22, 2019	0.84	0.85	0.81	0.81
4929	NASDAQ	CLWT	Thu, Mar 21, 2019	0.88	0.88	0.85	0.85
4928	NASDAQ	CLWT	Wed, Mar 20, 2019	0.87	0.91	0.84	0.89
4927	NASDAQ	CLWT	Tue, Mar 19, 2019	0.91	0.92	0.87	0.87
4926	NASDAQ	CLWT	Mon, Mar 18, 2019	0.90	0.93	0.90	0.91
4925	NASDAQ	CLWT	Fri, Mar 15, 2019	0.89	0.96	0.88	0.90
4924	NASDAQ	CLWT	Thu, Mar 14, 2019	0.91	0.95	0.88	0.90
4923	NASDAQ	CLWT	Wed, Mar 13, 2019	0.91	0.93	0.91	0.93
4922	NASDAQ	CLWT	Tue, Mar 12, 2019	0.91	0.92	0.90	0.91
4921	NASDAQ	CLWT	Mon, Mar 11, 2019	0.95	0.95	0.88	0.88
4920	NASDAQ	CLWT	Fri, Mar 8, 2019	0.88	0.97	0.87	0.97
4919	NASDAQ	CLWT	Thu, Mar 7, 2019	0.92	0.92	0.88	0.91
4918	NASDAQ	CLWT	Wed, Mar 6, 2019	0.87	0.91	0.84	0.91
4917	NASDAQ	CLWT	Tue, Mar 5, 2019	0.92	0.92	0.86	0.89
4916	NASDAQ	CLWT	Mon, Mar 4, 2019	0.86	0.89	0.85	0.87
4915	NASDAQ	CLWT	Fri, Mar 1, 2019	0.84	0.86	0.83	0.83
4914	NASDAQ	CLWT	Thu, Feb 28, 2019	0.83	0.88	0.81	0.81
4913	NASDAQ	CLWT	Wed, Feb 27, 2019	0.85	0.85	0.81	0.82
4912	NASDAQ	CLWT	Tue, Feb 26, 2019	0.90	0.90	0.85	0.86
4911	NASDAQ	CLWT	Mon, Feb 25, 2019	0.88	0.96	0.87	0.89
4910	NASDAQ	CLWT	Fri, Feb 22, 2019	0.88	0.96	0.86	0.92
4909	NASDAQ	CLWT	Thu, Feb 21, 2019	0.89	0.89	0.87	0.87
4908	NASDAQ	CLWT	Wed, Feb 20, 2019	0.91	0.91	0.89	0.89
4907	NASDAQ	CLWT	Tue, Feb 19, 2019	0.87	0.90	0.85	0.86
4906	NASDAQ	CLWT	Fri, Feb 15, 2019	0.84	0.89	0.84	0.88
4905	NASDAQ	CLWT	Thu, Feb 14, 2019	0.85	0.90	0.85	0.86
4904	NASDAQ	CLWT	Wed, Feb 13, 2019	0.87	0.88	0.87	0.87
4903	NASDAQ	CLWT	Tue, Feb 12, 2019	0.86	0.88	0.83	0.86
4902	NASDAQ	CLWT	Mon, Feb 11, 2019	0.91	0.91	0.83	0.85
4901	NASDAQ	CLWT	Fri, Feb 8, 2019	0.85	0.91	0.85	0.89
4900	NASDAQ	CLWT	Thu, Feb 7, 2019	0.88	0.90	0.84	0.85
4899	NASDAQ	CLWT	Wed, Feb 6, 2019	0.90	0.93	0.89	0.89
4898	NASDAQ	CLWT	Tue, Feb 5, 2019	0.92	0.92	0.86	0.89
4897	NASDAQ	CLWT	Mon, Feb 4, 2019	0.96	0.96	0.88	0.93
4896	NASDAQ	CLWT	Fri, Feb 1, 2019	0.82	1.06	0.82	0.94
4895	NASDAQ	CLWT	Thu, Jan 31, 2019	0.81	0.84	0.81	0.82
4894	NASDAQ	CLWT	Wed, Jan 30, 2019	0.82	0.84	0.80	0.84
4893	NASDAQ	CLWT	Tue, Jan 29, 2019	0.78	0.84	0.78	0.83
4892	NASDAQ	CLWT	Mon, Jan 28, 2019	0.77	0.77	0.77	0.77
4891	NASDAQ	CLWT	Fri, Jan 25, 2019	0.77	0.79	0.77	0.78
4890	NASDAQ	CLWT	Thu, Jan 24, 2019	0.79	0.81	0.78	0.78
4889	NASDAQ	CLWT	Wed, Jan 23, 2019	0.78	0.81	0.77	0.80
4888	NASDAQ	CLWT	Tue, Jan 22, 2019	0.79	0.81	0.77	0.77
4887	NASDAQ	CLWT	Fri, Jan 18, 2019	0.82	0.86	0.77	0.81
4886	NASDAQ	CLWT	Thu, Jan 17, 2019	0.80	0.86	0.78	0.83
4885	NASDAQ	CLWT	Wed, Jan 16, 2019	0.79	0.79	0.78	0.78
4884	NASDAQ	CLWT	Tue, Jan 15, 2019	0.79	0.79	0.78	0.78
4883	NASDAQ	CLWT	Mon, Jan 14, 2019	0.74	0.79	0.74	0.79
4882	NASDAQ	CLWT	Fri, Jan 11, 2019	0.78	0.79	0.73	0.74
4881	NASDAQ	CLWT	Thu, Jan 10, 2019	0.76	0.81	0.76	0.80
4880	NASDAQ	CLWT	Wed, Jan 9, 2019	0.82	0.84	0.78	0.82
4879	NASDAQ	CLWT	Tue, Jan 8, 2019	0.73	0.84	0.73	0.83
4878	NASDAQ	CLWT	Mon, Jan 7, 2019	0.73	0.79	0.73	0.77
4877	NASDAQ	CLWT	Fri, Jan 4, 2019	0.72	0.83	0.71	0.75
4876	NASDAQ	CLWT	Thu, Jan 3, 2019	0.73	0.73	0.69	0.69
4875	NASDAQ	CLWT	Wed, Jan 2, 2019	0.74	0.77	0.69	0.74
4874	NASDAQ	CLWT	Mon, Dec 31, 2018	0.63	0.76	0.62	0.76
4873	NASDAQ	CLWT	Fri, Dec 28, 2018	0.65	0.65	0.62	0.62
4872	NASDAQ	CLWT	Thu, Dec 27, 2018	0.65	0.66	0.65	0.65
4871	NASDAQ	CLWT	Wed, Dec 26, 2018	0.67	0.67	0.65	0.67
4870	NASDAQ	CLWT	Mon, Dec 24, 2018	0.64	0.69	0.64	0.68
4869	NASDAQ	CLWT	Fri, Dec 21, 2018	0.72	0.72	0.60	0.63
4868	NASDAQ	CLWT	Thu, Dec 20, 2018	0.73	0.73	0.68	0.72
4867	NASDAQ	CLWT	Wed, Dec 19, 2018	0.75	0.78	0.75	0.77
4866	NASDAQ	CLWT	Tue, Dec 18, 2018	0.75	0.78	0.75	0.75
4865	NASDAQ	CLWT	Mon, Dec 17, 2018	0.74	0.76	0.74	0.75
4864	NASDAQ	CLWT	Fri, Dec 14, 2018	0.76	0.76	0.76	0.76
4863	NASDAQ	CLWT	Thu, Dec 13, 2018	0.79	0.80	0.75	0.75
4862	NASDAQ	CLWT	Wed, Dec 12, 2018	0.78	0.80	0.75	0.77
4861	NASDAQ	CLWT	Tue, Dec 11, 2018	0.79	0.79	0.77	0.77
4860	NASDAQ	CLWT	Mon, Dec 10, 2018	0.85	0.85	0.77	0.79
4859	NASDAQ	CLWT	Fri, Dec 7, 2018	0.84	0.84	0.80	0.84
4858	NASDAQ	CLWT	Thu, Dec 6, 2018	0.83	0.85	0.82	0.85
4857	NASDAQ	CLWT	Tue, Dec 4, 2018	0.90	0.91	0.80	0.85
4856	NASDAQ	CLWT	Mon, Dec 3, 2018	0.87	0.91	0.87	0.91
4855	NASDAQ	CLWT	Fri, Nov 30, 2018	0.85	0.89	0.85	0.87
4854	NASDAQ	CLWT	Thu, Nov 29, 2018	0.89	0.89	0.86	0.86
4853	NASDAQ	CLWT	Wed, Nov 28, 2018	0.90	0.90	0.89	0.89
4852	NASDAQ	CLWT	Tue, Nov 27, 2018	0.89	0.89	0.89	0.89
4851	NASDAQ	CLWT	Mon, Nov 26, 2018	0.89	0.93	0.89	0.92
4850	NASDAQ	CLWT	Fri, Nov 23, 2018	0.89	0.92	0.87	0.87
4849	NASDAQ	CLWT	Wed, Nov 21, 2018	0.91	0.93	0.87	0.92
4848	NASDAQ	CLWT	Tue, Nov 20, 2018	0.92	0.92	0.86	0.91
4847	NASDAQ	CLWT	Mon, Nov 19, 2018	1.01	1.01	0.94	0.94
4846	NASDAQ	CLWT	Fri, Nov 16, 2018	0.99	1.02	0.98	1.02
4845	NASDAQ	CLWT	Thu, Nov 15, 2018	0.98	1.01	0.98	0.99
4844	NASDAQ	CLWT	Wed, Nov 14, 2018	1.01	1.03	0.97	0.97
4843	NASDAQ	CLWT	Tue, Nov 13, 2018	1.01	1.05	1.01	1.01
4842	NASDAQ	CLWT	Mon, Nov 12, 2018	1.02	1.09	1.00	1.02
4841	NASDAQ	CLWT	Fri, Nov 9, 2018	1.03	1.06	1.00	1.03
4840	NASDAQ	CLWT	Thu, Nov 8, 2018	1.03	1.08	1.03	1.07
4839	NASDAQ	CLWT	Wed, Nov 7, 2018	1.02	1.12	1.01	1.05
4838	NASDAQ	CLWT	Tue, Nov 6, 2018	1.04	1.19	0.97	1.03
4837	NASDAQ	CLWT	Mon, Nov 5, 2018	1.03	1.06	1.03	1.03
4836	NASDAQ	CLWT	Fri, Nov 2, 2018	1.08	1.13	1.02	1.06
4835	NASDAQ	CLWT	Thu, Nov 1, 2018	1.04	1.09	1.02	1.08
4834	NASDAQ	CLWT	Wed, Oct 31, 2018	1.04	1.04	0.98	0.99
4833	NASDAQ	CLWT	Tue, Oct 30, 2018	1.07	1.07	0.97	1.01
4832	NASDAQ	CLWT	Mon, Oct 29, 2018	1.01	1.09	1.01	1.07
4831	NASDAQ	CLWT	Fri, Oct 26, 2018	1.00	1.11	0.99	1.00
4830	NASDAQ	CLWT	Thu, Oct 25, 2018	0.96	1.06	0.96	1.03
4829	NASDAQ	CLWT	Wed, Oct 24, 2018	1.06	1.06	0.95	0.97
4828	NASDAQ	CLWT	Tue, Oct 23, 2018	0.93	1.06	0.93	1.06
4827	NASDAQ	CLWT	Mon, Oct 22, 2018	1.00	1.06	0.94	0.94
4826	NASDAQ	CLWT	Fri, Oct 19, 2018	0.99	1.23	0.94	1.00
4825	NASDAQ	CLWT	Thu, Oct 18, 2018	0.94	1.35	0.93	0.99
4824	NASDAQ	CLWT	Wed, Oct 17, 2018	0.80	1.09	0.80	0.92
4823	NASDAQ	CLWT	Tue, Oct 16, 2018	0.82	0.84	0.80	0.80
4822	NASDAQ	CLWT	Mon, Oct 15, 2018	0.86	0.86	0.80	0.84
4821	NASDAQ	CLWT	Fri, Oct 12, 2018	0.82	0.88	0.82	0.86
4820	NASDAQ	CLWT	Thu, Oct 11, 2018	0.90	0.92	0.81	0.81
4819	NASDAQ	CLWT	Wed, Oct 10, 2018	0.94	0.97	0.90	0.93
4818	NASDAQ	CLWT	Tue, Oct 9, 2018	0.95	0.97	0.93	0.93
4817	NASDAQ	CLWT	Mon, Oct 8, 2018	0.97	0.97	0.92	0.97
4816	NASDAQ	CLWT	Fri, Oct 5, 2018	1.05	1.05	0.96	0.96
4815	NASDAQ	CLWT	Thu, Oct 4, 2018	0.96	1.01	0.95	0.95
4814	NASDAQ	CLWT	Wed, Oct 3, 2018	0.98	1.01	0.96	0.98
4813	NASDAQ	CLWT	Tue, Oct 2, 2018	0.95	1.06	0.93	0.99
4812	NASDAQ	CLWT	Mon, Oct 1, 2018	0.96	0.99	0.92	0.96
4811	NASDAQ	CLWT	Fri, Sep 28, 2018	0.93	0.96	0.93	0.96
4810	NASDAQ	CLWT	Thu, Sep 27, 2018	0.99	0.99	0.94	0.96
4809	NASDAQ	CLWT	Wed, Sep 26, 2018	0.96	0.97	0.92	0.96
4808	NASDAQ	CLWT	Tue, Sep 25, 2018	0.96	0.98	0.96	0.98
4807	NASDAQ	CLWT	Mon, Sep 24, 2018	0.97	0.99	0.96	0.99
4806	NASDAQ	CLWT	Fri, Sep 21, 2018	1.01	1.01	0.98	1.00
4805	NASDAQ	CLWT	Thu, Sep 20, 2018	0.99	1.01	0.97	1.00
4804	NASDAQ	CLWT	Wed, Sep 19, 2018	0.97	1.01	0.95	1.01
4803	NASDAQ	CLWT	Tue, Sep 18, 2018	0.96	0.98	0.93	0.97
4802	NASDAQ	CLWT	Mon, Sep 17, 2018	0.97	0.99	0.95	0.96
4801	NASDAQ	CLWT	Fri, Sep 14, 2018	0.97	1.03	0.95	0.99
4800	NASDAQ	CLWT	Thu, Sep 13, 2018	1.02	1.03	0.99	1.03
4799	NASDAQ	CLWT	Wed, Sep 12, 2018	1.04	1.05	1.03	1.03
4798	NASDAQ	CLWT	Tue, Sep 11, 2018	1.04	1.05	1.03	1.05
4797	NASDAQ	CLWT	Mon, Sep 10, 2018	1.05	1.05	1.04	1.04
4796	NASDAQ	CLWT	Fri, Sep 7, 2018	1.05	1.09	1.03	1.06
4795	NASDAQ	CLWT	Thu, Sep 6, 2018	1.06	1.08	1.04	1.05
4794	NASDAQ	CLWT	Wed, Sep 5, 2018	1.07	1.09	1.04	1.05
4793	NASDAQ	CLWT	Tue, Sep 4, 2018	1.08	1.09	1.03	1.07
4792	NASDAQ	CLWT	Fri, Aug 31, 2018	1.02	1.06	1.01	1.05
4791	NASDAQ	CLWT	Thu, Aug 30, 2018	1.04	1.05	1.03	1.04
4790	NASDAQ	CLWT	Wed, Aug 29, 2018	1.03	1.03	1.01	1.03
4789	NASDAQ	CLWT	Tue, Aug 28, 2018	1.04	1.06	1.01	1.03
4788	NASDAQ	CLWT	Mon, Aug 27, 2018	1.06	1.09	1.03	1.05
4787	NASDAQ	CLWT	Fri, Aug 24, 2018	1.03	1.06	1.03	1.05
4786	NASDAQ	CLWT	Thu, Aug 23, 2018	1.04	1.05	1.04	1.04
4785	NASDAQ	CLWT	Wed, Aug 22, 2018	1.05	1.07	1.01	1.05
4784	NASDAQ	CLWT	Tue, Aug 21, 2018	1.04	1.04	1.01	1.03
4783	NASDAQ	CLWT	Mon, Aug 20, 2018	1.09	1.09	1.03	1.03
4782	NASDAQ	CLWT	Fri, Aug 17, 2018	1.08	1.08	1.03	1.07
4781	NASDAQ	CLWT	Thu, Aug 16, 2018	1.03	1.07	1.03	1.07
4780	NASDAQ	CLWT	Wed, Aug 15, 2018	1.03	1.03	1.00	1.01
4779	NASDAQ	CLWT	Tue, Aug 14, 2018	1.05	1.05	1.03	1.03
4778	NASDAQ	CLWT	Mon, Aug 13, 2018	1.07	1.07	1.04	1.07
4777	NASDAQ	CLWT	Fri, Aug 10, 2018	1.05	1.14	1.04	1.04
4776	NASDAQ	CLWT	Thu, Aug 9, 2018	1.04	1.09	1.01	1.07
4775	NASDAQ	CLWT	Wed, Aug 8, 2018	1.08	1.08	1.04	1.04
4774	NASDAQ	CLWT	Tue, Aug 7, 2018	1.13	1.15	1.05	1.08
4773	NASDAQ	CLWT	Mon, Aug 6, 2018	1.09	1.16	1.08	1.11
4772	NASDAQ	CLWT	Fri, Aug 3, 2018	1.04	1.08	1.03	1.08
4771	NASDAQ	CLWT	Thu, Aug 2, 2018	1.09	1.11	1.00	1.03
4770	NASDAQ	CLWT	Wed, Aug 1, 2018	1.01	1.09	1.01	1.09
4769	NASDAQ	CLWT	Tue, Jul 31, 2018	1.09	1.13	0.96	1.00
4768	NASDAQ	CLWT	Mon, Jul 30, 2018	1.16	1.19	1.08	1.09
4767	NASDAQ	CLWT	Fri, Jul 27, 2018	1.15	1.19	1.13	1.16
4766	NASDAQ	CLWT	Thu, Jul 26, 2018	1.15	1.17	1.12	1.13
4765	NASDAQ	CLWT	Wed, Jul 25, 2018	1.12	1.21	1.12	1.13
4764	NASDAQ	CLWT	Tue, Jul 24, 2018	1.23	1.25	1.11	1.13
4763	NASDAQ	CLWT	Mon, Jul 23, 2018	1.12	1.31	1.11	1.20
4762	NASDAQ	CLWT	Fri, Jul 20, 2018	1.13	1.16	1.12	1.13
4761	NASDAQ	CLWT	Thu, Jul 19, 2018	1.17	1.20	1.12	1.16
4760	NASDAQ	CLWT	Wed, Jul 18, 2018	1.23	1.27	1.16	1.18
4759	NASDAQ	CLWT	Tue, Jul 17, 2018	1.32	1.32	1.23	1.24
4758	NASDAQ	CLWT	Mon, Jul 16, 2018	1.31	1.36	1.28	1.33
4757	NASDAQ	CLWT	Fri, Jul 13, 2018	1.25	1.37	1.23	1.31
4756	NASDAQ	CLWT	Thu, Jul 12, 2018	1.17	1.29	1.12	1.23
4755	NASDAQ	CLWT	Wed, Jul 11, 2018	1.17	1.20	1.11	1.19
4754	NASDAQ	CLWT	Tue, Jul 10, 2018	1.09	1.57	1.09	1.24
4753	NASDAQ	CLWT	Mon, Jul 9, 2018	1.03	1.08	1.02	1.07
4752	NASDAQ	CLWT	Fri, Jul 6, 2018	1.00	1.07	0.99	1.01
4751	NASDAQ	CLWT	Thu, Jul 5, 2018	1.04	1.04	0.99	1.04
4750	NASDAQ	CLWT	Tue, Jul 3, 2018	0.99	1.03	0.99	1.00
4749	NASDAQ	CLWT	Mon, Jul 2, 2018	1.04	1.05	0.96	0.96
4748	NASDAQ	CLWT	Fri, Jun 29, 2018	1.05	1.15	1.05	1.07
4747	NASDAQ	CLWT	Thu, Jun 28, 2018	1.07	1.09	1.02	1.07
4746	NASDAQ	CLWT	Wed, Jun 27, 2018	1.11	1.13	1.05	1.08
4745	NASDAQ	CLWT	Tue, Jun 26, 2018	1.19	1.22	1.08	1.13
4744	NASDAQ	CLWT	Mon, Jun 25, 2018	1.24	1.26	1.13	1.16
4743	NASDAQ	CLWT	Fri, Jun 22, 2018	1.27	1.41	1.21	1.21
4742	NASDAQ	CLWT	Thu, Jun 21, 2018	1.33	1.40	1.28	1.28
4741	NASDAQ	CLWT	Wed, Jun 20, 2018	1.33	1.41	1.33	1.39
4740	NASDAQ	CLWT	Tue, Jun 19, 2018	1.44	1.44	1.27	1.32
4739	NASDAQ	CLWT	Mon, Jun 18, 2018	1.47	1.56	1.44	1.45
4738	NASDAQ	CLWT	Fri, Jun 15, 2018	1.59	1.59	1.39	1.48
4737	NASDAQ	CLWT	Thu, Jun 14, 2018	1.84	1.84	1.54	1.61
4736	NASDAQ	CLWT	Wed, Jun 13, 2018	1.92	2.00	1.88	1.95
4735	NASDAQ	CLWT	Tue, Jun 12, 2018	2.15	2.23	1.84	2.04
4734	NASDAQ	CLWT	Mon, Jun 11, 2018	1.67	2.13	1.64	2.03
4733	NASDAQ	CLWT	Fri, Jun 8, 2018	1.67	1.81	1.63	1.68
4732	NASDAQ	CLWT	Thu, Jun 7, 2018	1.55	1.64	1.51	1.61
4731	NASDAQ	CLWT	Wed, Jun 6, 2018	1.37	1.52	1.32	1.45
4730	NASDAQ	CLWT	Tue, Jun 5, 2018	1.36	1.40	1.35	1.39
4729	NASDAQ	CLWT	Mon, Jun 4, 2018	1.39	1.39	1.20	1.35
4728	NASDAQ	CLWT	Fri, Jun 1, 2018	1.55	1.56	1.27	1.27
4727	NASDAQ	CLWT	Thu, May 31, 2018	1.10	1.10	1.01	1.03
4726	NASDAQ	CLWT	Wed, May 30, 2018	1.08	1.15	1.08	1.10
4725	NASDAQ	CLWT	Tue, May 29, 2018	1.01	1.09	1.00	1.05
4724	NASDAQ	CLWT	Fri, May 25, 2018	0.99	1.05	0.99	1.01
4723	NASDAQ	CLWT	Thu, May 24, 2018	1.04	1.09	0.99	0.99
4722	NASDAQ	CLWT	Wed, May 23, 2018	1.04	1.04	0.99	1.01
4721	NASDAQ	CLWT	Tue, May 22, 2018	1.09	1.09	0.99	1.01
4720	NASDAQ	CLWT	Mon, May 21, 2018	0.99	1.10	0.99	1.05
4719	NASDAQ	CLWT	Fri, May 18, 2018	1.04	1.08	0.99	0.99
4718	NASDAQ	CLWT	Thu, May 17, 2018	1.07	1.11	1.01	1.05
4717	NASDAQ	CLWT	Wed, May 16, 2018	1.17	1.20	1.04	1.07
4716	NASDAQ	CLWT	Tue, May 15, 2018	1.23	1.71	1.15	1.20
4715	NASDAQ	CLWT	Mon, May 14, 2018	0.79	0.96	0.78	0.85
4714	NASDAQ	CLWT	Fri, May 11, 2018	0.87	0.87	0.75	0.77
4713	NASDAQ	CLWT	Thu, May 10, 2018	0.92	1.00	0.84	0.88
4712	NASDAQ	CLWT	Wed, May 9, 2018	0.95	0.99	0.84	0.85
4711	NASDAQ	CLWT	Tue, May 8, 2018	1.00	1.01	0.95	0.95
4710	NASDAQ	CLWT	Mon, May 7, 2018	1.05	1.12	0.96	1.01
4709	NASDAQ	CLWT	Fri, May 4, 2018	1.88	2.07	0.93	1.07
4708	NASDAQ	CLWT	Thu, May 3, 2018	0.61	2.25	0.61	1.53
4707	NASDAQ	CLWT	Wed, May 2, 2018	0.60	0.71	0.57	0.60
4706	NASDAQ	CLWT	Tue, May 1, 2018	0.59	0.59	0.56	0.59
4705	NASDAQ	CLWT	Mon, Apr 30, 2018	0.59	0.61	0.55	0.57
4704	NASDAQ	CLWT	Fri, Apr 27, 2018	0.61	0.62	0.60	0.61
4703	NASDAQ	CLWT	Thu, Apr 26, 2018	0.62	0.63	0.61	0.61
4702	NASDAQ	CLWT	Wed, Apr 25, 2018	0.65	0.65	0.60	0.61
4701	NASDAQ	CLWT	Tue, Apr 24, 2018	0.65	0.65	0.63	0.64
4700	NASDAQ	CLWT	Mon, Apr 23, 2018	0.67	0.67	0.63	0.65
4699	NASDAQ	CLWT	Fri, Apr 20, 2018	0.65	0.67	0.65	0.67
4698	NASDAQ	CLWT	Thu, Apr 19, 2018	0.67	0.68	0.64	0.67
4697	NASDAQ	CLWT	Wed, Apr 18, 2018	0.64	0.67	0.63	0.67
4696	NASDAQ	CLWT	Tue, Apr 17, 2018	0.64	0.67	0.63	0.65
4695	NASDAQ	CLWT	Mon, Apr 16, 2018	0.64	0.67	0.63	0.67
4694	NASDAQ	CLWT	Fri, Apr 13, 2018	0.67	0.67	0.63	0.64
4693	NASDAQ	CLWT	Thu, Apr 12, 2018	0.65	0.76	0.65	0.68
4692	NASDAQ	CLWT	Wed, Apr 11, 2018	0.64	0.69	0.64	0.65
4691	NASDAQ	CLWT	Tue, Apr 10, 2018	0.61	0.64	0.57	0.63
4690	NASDAQ	CLWT	Mon, Apr 9, 2018	0.59	0.60	0.57	0.57
4689	NASDAQ	CLWT	Fri, Apr 6, 2018	0.60	0.61	0.57	0.60
4688	NASDAQ	CLWT	Thu, Apr 5, 2018	0.60	0.60	0.57	0.60
4687	NASDAQ	CLWT	Wed, Apr 4, 2018	0.59	0.59	0.53	0.59
4686	NASDAQ	CLWT	Tue, Apr 3, 2018	0.61	0.64	0.59	0.59
4685	NASDAQ	CLWT	Mon, Apr 2, 2018	0.68	0.69	0.56	0.60
4684	NASDAQ	CLWT	Thu, Mar 29, 2018	0.71	0.73	0.67	0.67
4683	NASDAQ	CLWT	Wed, Mar 28, 2018	0.84	1.11	0.73	0.75
4682	NASDAQ	CLWT	Tue, Mar 27, 2018	0.00	0.00	0.00	0.69
4681	NASDAQ	CLWT	Mon, Mar 26, 2018	0.75	0.75	0.69	0.69
4680	NASDAQ	CLWT	Fri, Mar 23, 2018	0.71	0.76	0.69	0.76
4679	NASDAQ	CLWT	Thu, Mar 22, 2018	0.72	0.72	0.69	0.69
4678	NASDAQ	CLWT	Wed, Mar 21, 2018	0.73	0.74	0.71	0.73
4677	NASDAQ	CLWT	Tue, Mar 20, 2018	0.72	0.73	0.71	0.71
4676	NASDAQ	CLWT	Mon, Mar 19, 2018	0.73	0.75	0.72	0.72
4675	NASDAQ	CLWT	Fri, Mar 16, 2018	0.77	0.77	0.72	0.72
4674	NASDAQ	CLWT	Thu, Mar 15, 2018	0.75	0.89	0.73	0.77
4673	NASDAQ	CLWT	Wed, Mar 14, 2018	0.75	0.76	0.75	0.75
4672	NASDAQ	CLWT	Tue, Mar 13, 2018	0.75	0.76	0.75	0.75
4671	NASDAQ	CLWT	Mon, Mar 12, 2018	0.75	0.75	0.73	0.75
4670	NASDAQ	CLWT	Fri, Mar 9, 2018	0.76	0.76	0.75	0.76
4669	NASDAQ	CLWT	Thu, Mar 8, 2018	0.76	0.76	0.75	0.75
4668	NASDAQ	CLWT	Wed, Mar 7, 2018	0.77	0.79	0.77	0.79
4667	NASDAQ	CLWT	Tue, Mar 6, 2018	0.77	0.79	0.77	0.79
4666	NASDAQ	CLWT	Mon, Mar 5, 2018	0.73	0.77	0.73	0.76
4665	NASDAQ	CLWT	Fri, Mar 2, 2018	0.76	0.77	0.73	0.73
4664	NASDAQ	CLWT	Thu, Mar 1, 2018	0.77	0.81	0.77	0.79
4663	NASDAQ	CLWT	Wed, Feb 28, 2018	0.73	0.83	0.73	0.76
4662	NASDAQ	CLWT	Tue, Feb 27, 2018	0.84	0.84	0.73	0.73
4661	NASDAQ	CLWT	Mon, Feb 26, 2018	0.79	0.85	0.79	0.85
4660	NASDAQ	CLWT	Fri, Feb 23, 2018	0.77	0.79	0.75	0.76
4659	NASDAQ	CLWT	Thu, Feb 22, 2018	0.75	0.77	0.75	0.77
4658	NASDAQ	CLWT	Wed, Feb 21, 2018	0.77	0.77	0.75	0.75
4657	NASDAQ	CLWT	Tue, Feb 20, 2018	0.72	0.79	0.72	0.79
4656	NASDAQ	CLWT	Fri, Feb 16, 2018	0.71	0.75	0.71	0.71
4655	NASDAQ	CLWT	Thu, Feb 15, 2018	0.77	0.77	0.68	0.71
4654	NASDAQ	CLWT	Wed, Feb 14, 2018	0.77	0.77	0.76	0.76
4653	NASDAQ	CLWT	Tue, Feb 13, 2018	0.80	0.81	0.77	0.77
4652	NASDAQ	CLWT	Mon, Feb 12, 2018	0.79	0.80	0.79	0.79
4651	NASDAQ	CLWT	Fri, Feb 9, 2018	0.84	0.84	0.76	0.77
4650	NASDAQ	CLWT	Thu, Feb 8, 2018	0.82	0.83	0.80	0.80
4649	NASDAQ	CLWT	Wed, Feb 7, 2018	0.83	0.91	0.81	0.83
4648	NASDAQ	CLWT	Tue, Feb 6, 2018	0.84	0.84	0.77	0.80
4647	NASDAQ	CLWT	Mon, Feb 5, 2018	0.87	0.89	0.83	0.83
4646	NASDAQ	CLWT	Fri, Feb 2, 2018	0.91	0.91	0.87	0.87
4645	NASDAQ	CLWT	Thu, Feb 1, 2018	0.93	0.93	0.91	0.92
4644	NASDAQ	CLWT	Wed, Jan 31, 2018	0.91	0.95	0.89	0.92
4643	NASDAQ	CLWT	Tue, Jan 30, 2018	0.92	0.92	0.89	0.89
4642	NASDAQ	CLWT	Mon, Jan 29, 2018	0.92	0.94	0.92	0.93
4641	NASDAQ	CLWT	Fri, Jan 26, 2018	0.92	1.19	0.89	0.91
4640	NASDAQ	CLWT	Thu, Jan 25, 2018	0.93	0.93	0.89	0.89
4639	NASDAQ	CLWT	Wed, Jan 24, 2018	0.95	0.95	0.93	0.95
4638	NASDAQ	CLWT	Tue, Jan 23, 2018	0.94	0.97	0.93	0.95
4637	NASDAQ	CLWT	Mon, Jan 22, 2018	0.95	0.96	0.95	0.95
4636	NASDAQ	CLWT	Fri, Jan 19, 2018	0.96	0.96	0.93	0.93
4635	NASDAQ	CLWT	Thu, Jan 18, 2018	0.96	1.01	0.95	0.96
4634	NASDAQ	CLWT	Wed, Jan 17, 2018	0.96	0.97	0.93	0.95
4633	NASDAQ	CLWT	Tue, Jan 16, 2018	0.95	0.99	0.95	0.96
4632	NASDAQ	CLWT	Fri, Jan 12, 2018	0.93	1.04	0.92	0.93
4631	NASDAQ	CLWT	Thu, Jan 11, 2018	0.92	0.95	0.91	0.94
4630	NASDAQ	CLWT	Wed, Jan 10, 2018	0.95	0.95	0.92	0.92
4629	NASDAQ	CLWT	Tue, Jan 9, 2018	0.96	0.96	0.95	0.95
4628	NASDAQ	CLWT	Mon, Jan 8, 2018	0.98	0.99	0.96	0.96
4627	NASDAQ	CLWT	Fri, Jan 5, 2018	0.95	1.09	0.91	0.97
4626	NASDAQ	CLWT	Thu, Jan 4, 2018	0.91	0.93	0.90	0.91
4625	NASDAQ	CLWT	Wed, Jan 3, 2018	0.89	0.92	0.88	0.92
4624	NASDAQ	CLWT	Tue, Jan 2, 2018	0.88	0.91	0.88	0.88
4623	NASDAQ	CLWT	Fri, Dec 29, 2017	0.91	0.91	0.88	0.88
4622	NASDAQ	CLWT	Thu, Dec 28, 2017	0.93	0.93	0.91	0.93
4621	NASDAQ	CLWT	Wed, Dec 27, 2017	0.91	0.92	0.91	0.92
4620	NASDAQ	CLWT	Tue, Dec 26, 2017	0.89	0.94	0.89	0.91
4619	NASDAQ	CLWT	Fri, Dec 22, 2017	0.99	0.99	0.92	0.92
4618	NASDAQ	CLWT	Thu, Dec 21, 2017	0.97	1.01	0.97	1.00
4617	NASDAQ	CLWT	Wed, Dec 20, 2017	0.92	1.11	0.91	0.95
4616	NASDAQ	CLWT	Tue, Dec 19, 2017	0.93	0.95	0.91	0.93
4615	NASDAQ	CLWT	Mon, Dec 18, 2017	0.89	0.92	0.88	0.92
4614	NASDAQ	CLWT	Fri, Dec 15, 2017	0.93	0.96	0.91	0.92
4613	NASDAQ	CLWT	Thu, Dec 14, 2017	0.92	0.95	0.89	0.95
4612	NASDAQ	CLWT	Wed, Dec 13, 2017	0.89	0.95	0.88	0.92
4611	NASDAQ	CLWT	Tue, Dec 12, 2017	0.86	0.93	0.86	0.91
4610	NASDAQ	CLWT	Mon, Dec 11, 2017	0.87	0.89	0.85	0.89
4609	NASDAQ	CLWT	Fri, Dec 8, 2017	0.87	0.88	0.85	0.88
4608	NASDAQ	CLWT	Thu, Dec 7, 2017	0.88	0.88	0.86	0.88
4607	NASDAQ	CLWT	Wed, Dec 6, 2017	0.95	0.95	0.88	0.89
4606	NASDAQ	CLWT	Tue, Dec 5, 2017	0.97	0.97	0.91	0.96
4605	NASDAQ	CLWT	Mon, Dec 4, 2017	1.01	1.02	0.97	0.99
4604	NASDAQ	CLWT	Fri, Dec 1, 2017	1.00	1.06	0.96	1.00
4603	NASDAQ	CLWT	Thu, Nov 30, 2017	0.92	1.12	0.92	1.00
4602	NASDAQ	CLWT	Wed, Nov 29, 2017	0.92	0.95	0.91	0.92
4601	NASDAQ	CLWT	Tue, Nov 28, 2017	0.92	0.93	0.91	0.93
4600	NASDAQ	CLWT	Mon, Nov 27, 2017	0.99	1.00	0.89	0.92
4599	NASDAQ	CLWT	Fri, Nov 24, 2017	0.92	0.96	0.92	0.95
4598	NASDAQ	CLWT	Wed, Nov 22, 2017	0.92	0.99	0.88	0.92
4597	NASDAQ	CLWT	Tue, Nov 21, 2017	0.91	0.95	0.88	0.88
4596	NASDAQ	CLWT	Mon, Nov 20, 2017	0.95	1.00	0.89	0.91
4595	NASDAQ	CLWT	Fri, Nov 17, 2017	0.99	0.99	0.85	0.93
4594	NASDAQ	CLWT	Thu, Nov 16, 2017	0.93	1.32	0.88	0.99
4593	NASDAQ	CLWT	Wed, Nov 15, 2017	0.97	1.51	0.89	0.91
4592	NASDAQ	CLWT	Tue, Nov 14, 2017	0.97	1.01	0.96	1.01
4591	NASDAQ	CLWT	Mon, Nov 13, 2017	0.96	1.03	0.96	1.01
4590	NASDAQ	CLWT	Fri, Nov 10, 2017	0.99	1.02	0.96	0.96
4589	NASDAQ	CLWT	Thu, Nov 9, 2017	0.99	1.20	0.95	1.00
4588	NASDAQ	CLWT	Wed, Nov 8, 2017	1.00	1.05	0.99	1.03
4587	NASDAQ	CLWT	Tue, Nov 7, 2017	0.96	0.99	0.96	0.99
4586	NASDAQ	CLWT	Mon, Nov 6, 2017	0.97	1.00	0.95	0.99
4585	NASDAQ	CLWT	Fri, Nov 3, 2017	1.03	1.03	0.92	1.03
4584	NASDAQ	CLWT	Thu, Nov 2, 2017	0.00	0.00	0.00	1.03
4583	NASDAQ	CLWT	Wed, Nov 1, 2017	1.01	1.04	0.95	1.03
4582	NASDAQ	CLWT	Tue, Oct 31, 2017	1.04	1.04	0.96	1.04
4581	NASDAQ	CLWT	Mon, Oct 30, 2017	1.04	1.04	0.93	1.04
4580	NASDAQ	CLWT	Fri, Oct 27, 2017	1.01	1.04	0.93	1.04
4579	NASDAQ	CLWT	Thu, Oct 26, 2017	1.04	1.04	0.95	1.01
4578	NASDAQ	CLWT	Wed, Oct 25, 2017	0.00	0.00	0.00	1.00
4577	NASDAQ	CLWT	Tue, Oct 24, 2017	0.99	1.04	0.92	1.00
4576	NASDAQ	CLWT	Mon, Oct 23, 2017	0.96	0.96	0.96	0.96
4575	NASDAQ	CLWT	Fri, Oct 20, 2017	0.99	0.99	0.92	0.96
4574	NASDAQ	CLWT	Thu, Oct 19, 2017	0.99	0.99	0.93	0.99
4573	NASDAQ	CLWT	Wed, Oct 18, 2017	0.96	0.99	0.96	0.98
4572	NASDAQ	CLWT	Tue, Oct 17, 2017	0.91	0.96	0.91	0.95
4571	NASDAQ	CLWT	Mon, Oct 16, 2017	0.89	0.95	0.89	0.93
4570	NASDAQ	CLWT	Fri, Oct 13, 2017	0.91	0.92	0.91	0.92
4569	NASDAQ	CLWT	Thu, Oct 12, 2017	0.91	0.91	0.88	0.91
4568	NASDAQ	CLWT	Wed, Oct 11, 2017	0.89	0.91	0.88	0.89
4567	NASDAQ	CLWT	Tue, Oct 10, 2017	0.91	0.95	0.84	0.92
4566	NASDAQ	CLWT	Mon, Oct 9, 2017	0.91	0.99	0.89	0.95
4565	NASDAQ	CLWT	Fri, Oct 6, 2017	0.93	0.97	0.92	0.93
4564	NASDAQ	CLWT	Thu, Oct 5, 2017	0.93	0.93	0.93	0.93
4563	NASDAQ	CLWT	Wed, Oct 4, 2017	0.91	0.93	0.91	0.93
4562	NASDAQ	CLWT	Tue, Oct 3, 2017	0.93	0.93	0.93	0.93
4561	NASDAQ	CLWT	Mon, Oct 2, 2017	0.91	0.93	0.91	0.93
4560	NASDAQ	CLWT	Fri, Sep 29, 2017	0.87	0.93	0.85	0.93
4559	NASDAQ	CLWT	Thu, Sep 28, 2017	0.85	0.88	0.85	0.88
4558	NASDAQ	CLWT	Mon, Sep 25, 2017	0.83	0.88	0.83	0.88
4557	NASDAQ	CLWT	Fri, Sep 22, 2017	0.85	0.88	0.81	0.88
4556	NASDAQ	CLWT	Wed, Sep 20, 2017	0.85	0.88	0.85	0.88
4555	NASDAQ	CLWT	Tue, Sep 19, 2017	0.88	0.88	0.84	0.88
4554	NASDAQ	CLWT	Fri, Sep 15, 2017	0.84	0.88	0.84	0.88
4553	NASDAQ	CLWT	Wed, Sep 13, 2017	0.85	0.88	0.85	0.88
4552	NASDAQ	CLWT	Tue, Sep 12, 2017	0.00	0.00	0.00	0.88
4551	NASDAQ	CLWT	Mon, Sep 11, 2017	0.87	0.88	0.85	0.88
4550	NASDAQ	CLWT	Fri, Sep 8, 2017	0.83	0.87	0.80	0.85
4549	NASDAQ	CLWT	Thu, Sep 7, 2017	0.85	0.87	0.80	0.87
4548	NASDAQ	CLWT	Wed, Sep 6, 2017	0.86	0.86	0.86	0.86
4547	NASDAQ	CLWT	Tue, Sep 5, 2017	0.83	0.85	0.82	0.85
4546	NASDAQ	CLWT	Fri, Sep 1, 2017	0.84	0.85	0.84	0.85
4545	NASDAQ	CLWT	Thu, Aug 31, 2017	0.00	0.00	0.00	0.84
4544	NASDAQ	CLWT	Wed, Aug 30, 2017	0.84	0.84	0.84	0.84
4543	NASDAQ	CLWT	Tue, Aug 29, 2017	0.82	0.88	0.82	0.87
4542	NASDAQ	CLWT	Mon, Aug 28, 2017	0.00	0.00	0.00	0.81
4541	NASDAQ	CLWT	Fri, Aug 25, 2017	0.84	0.87	0.81	0.81
4540	NASDAQ	CLWT	Thu, Aug 24, 2017	0.84	0.84	0.73	0.83
4539	NASDAQ	CLWT	Wed, Aug 23, 2017	0.00	0.00	0.00	0.88
4538	NASDAQ	CLWT	Tue, Aug 22, 2017	0.83	0.88	0.83	0.88
4537	NASDAQ	CLWT	Fri, Aug 18, 2017	0.88	0.88	0.88	0.88
4536	NASDAQ	CLWT	Thu, Aug 17, 2017	0.88	0.88	0.83	0.87
4535	NASDAQ	CLWT	Wed, Aug 16, 2017	0.88	0.88	0.83	0.88
4534	NASDAQ	CLWT	Tue, Aug 15, 2017	0.87	0.88	0.87	0.88
4533	NASDAQ	CLWT	Mon, Aug 14, 2017	0.88	0.88	0.88	0.88
4532	NASDAQ	CLWT	Fri, Aug 11, 2017	0.83	0.88	0.83	0.88
4531	NASDAQ	CLWT	Mon, Aug 7, 2017	0.88	0.88	0.88	0.88
4530	NASDAQ	CLWT	Fri, Aug 4, 2017	0.85	0.89	0.85	0.89
4529	NASDAQ	CLWT	Thu, Aug 3, 2017	0.87	0.89	0.83	0.89
4528	NASDAQ	CLWT	Tue, Aug 1, 2017	0.86	0.89	0.86	0.89
4527	NASDAQ	CLWT	Mon, Jul 31, 2017	0.00	0.00	0.00	0.89
4526	NASDAQ	CLWT	Fri, Jul 28, 2017	0.88	0.89	0.87	0.89
4525	NASDAQ	CLWT	Tue, Jul 25, 2017	0.87	0.89	0.85	0.89
4524	NASDAQ	CLWT	Mon, Jul 24, 2017	0.85	0.88	0.85	0.88
4523	NASDAQ	CLWT	Tue, Jul 18, 2017	0.85	0.89	0.85	0.89
4522	NASDAQ	CLWT	Mon, Jul 17, 2017	0.87	0.89	0.84	0.88
4521	NASDAQ	CLWT	Thu, Jul 13, 2017	0.87	0.89	0.84	0.89
4520	NASDAQ	CLWT	Wed, Jul 12, 2017	0.85	0.89	0.84	0.89
4519	NASDAQ	CLWT	Tue, Jul 11, 2017	0.00	0.00	0.00	0.88
4518	NASDAQ	CLWT	Mon, Jul 10, 2017	0.89	0.89	0.84	0.88
4517	NASDAQ	CLWT	Fri, Jul 7, 2017	0.87	0.89	0.85	0.89
4516	NASDAQ	CLWT	Thu, Jul 6, 2017	0.88	0.89	0.84	0.89
4515	NASDAQ	CLWT	Wed, Jul 5, 2017	0.85	0.89	0.85	0.88
4514	NASDAQ	CLWT	Mon, Jul 3, 2017	0.00	0.00	0.00	0.88
4513	NASDAQ	CLWT	Wed, Jun 28, 2017	0.86	0.88	0.86	0.88
4512	NASDAQ	CLWT	Tue, Jun 27, 2017	0.00	0.00	0.00	0.89
4511	NASDAQ	CLWT	Mon, Jun 26, 2017	0.00	0.00	0.00	0.89
4510	NASDAQ	CLWT	Fri, Jun 23, 2017	0.88	0.89	0.87	0.89
4509	NASDAQ	CLWT	Thu, Jun 22, 2017	0.88	0.91	0.87	0.89
4508	NASDAQ	CLWT	Wed, Jun 21, 2017	0.85	0.92	0.83	0.88
4507	NASDAQ	CLWT	Tue, Jun 20, 2017	0.78	0.87	0.78	0.87
4506	NASDAQ	CLWT	Mon, Jun 19, 2017	0.77	0.79	0.72	0.79
4505	NASDAQ	CLWT	Fri, Jun 16, 2017	0.77	0.79	0.73	0.79
4504	NASDAQ	CLWT	Thu, Jun 15, 2017	0.00	0.00	0.00	0.81
4503	NASDAQ	CLWT	Wed, Jun 14, 2017	0.79	0.81	0.79	0.81
4502	NASDAQ	CLWT	Tue, Jun 13, 2017	0.78	0.81	0.78	0.80
4501	NASDAQ	CLWT	Mon, Jun 12, 2017	0.00	0.00	0.00	0.80
4500	NASDAQ	CLWT	Fri, Jun 9, 2017	0.76	0.80	0.76	0.80
4499	NASDAQ	CLWT	Thu, Jun 8, 2017	0.79	0.81	0.79	0.81
4498	NASDAQ	CLWT	Wed, Jun 7, 2017	0.81	0.81	0.77	0.80
4497	NASDAQ	CLWT	Tue, Jun 6, 2017	0.79	0.79	0.77	0.77
4496	NASDAQ	CLWT	Mon, Jun 5, 2017	0.81	0.81	0.81	0.81
4495	NASDAQ	CLWT	Fri, Jun 2, 2017	0.80	0.83	0.79	0.81
4494	NASDAQ	CLWT	Thu, Jun 1, 2017	0.83	0.83	0.79	0.81
4493	NASDAQ	CLWT	Wed, May 31, 2017	0.80	0.83	0.77	0.83
4492	NASDAQ	CLWT	Tue, May 30, 2017	0.80	0.83	0.80	0.83
4491	NASDAQ	CLWT	Fri, May 26, 2017	0.81	0.83	0.76	0.82
4490	NASDAQ	CLWT	Thu, May 25, 2017	0.85	0.85	0.85	0.85
4489	NASDAQ	CLWT	Wed, May 24, 2017	0.87	0.87	0.87	0.87
4488	NASDAQ	CLWT	Tue, May 23, 2017	0.87	0.87	0.87	0.87
4487	NASDAQ	CLWT	Mon, May 22, 2017	0.85	0.87	0.81	0.87
4486	NASDAQ	CLWT	Fri, May 19, 2017	0.81	0.87	0.79	0.87
4485	NASDAQ	CLWT	Thu, May 18, 2017	0.83	0.85	0.83	0.84
4484	NASDAQ	CLWT	Wed, May 17, 2017	0.81	0.84	0.81	0.84
4483	NASDAQ	CLWT	Tue, May 16, 2017	0.87	0.87	0.79	0.83
4482	NASDAQ	CLWT	Mon, May 15, 2017	0.83	0.83	0.80	0.80
4481	NASDAQ	CLWT	Fri, May 12, 2017	0.81	0.83	0.80	0.83
4480	NASDAQ	CLWT	Thu, May 11, 2017	0.82	0.83	0.81	0.83
4479	NASDAQ	CLWT	Wed, May 10, 2017	0.81	0.83	0.81	0.83
4478	NASDAQ	CLWT	Tue, May 9, 2017	0.83	0.85	0.80	0.83
4477	NASDAQ	CLWT	Mon, May 8, 2017	0.83	0.83	0.83	0.83
4476	NASDAQ	CLWT	Fri, May 5, 2017	0.81	0.85	0.79	0.84
4475	NASDAQ	CLWT	Thu, May 4, 2017	0.77	0.81	0.76	0.80
4474	NASDAQ	CLWT	Wed, May 3, 2017	0.77	0.80	0.76	0.80
4473	NASDAQ	CLWT	Tue, May 2, 2017	0.81	0.81	0.76	0.81
4472	NASDAQ	CLWT	Mon, May 1, 2017	0.80	0.84	0.76	0.83
4471	NASDAQ	CLWT	Fri, Apr 28, 2017	0.89	0.89	0.75	0.81
4470	NASDAQ	CLWT	Thu, Apr 27, 2017	1.17	1.20	0.81	0.83
4469	NASDAQ	CLWT	Wed, Apr 26, 2017	1.00	1.52	1.00	1.00
4468	NASDAQ	CLWT	Tue, Apr 25, 2017	0.00	0.00	0.00	1.00
4467	NASDAQ	CLWT	Mon, Apr 24, 2017	1.00	1.00	0.97	1.00
4466	NASDAQ	CLWT	Thu, Apr 20, 2017	0.99	0.99	0.99	0.99
4465	NASDAQ	CLWT	Wed, Apr 19, 2017	0.97	0.99	0.97	0.99
4464	NASDAQ	CLWT	Tue, Apr 18, 2017	0.97	0.97	0.97	0.97
4463	NASDAQ	CLWT	Mon, Apr 17, 2017	0.95	0.96	0.95	0.95
4462	NASDAQ	CLWT	Thu, Apr 13, 2017	0.97	0.97	0.96	0.96
4461	NASDAQ	CLWT	Wed, Apr 12, 2017	0.96	1.01	0.96	1.01
4460	NASDAQ	CLWT	Tue, Apr 11, 2017	0.97	1.03	0.96	1.03
4459	NASDAQ	CLWT	Mon, Apr 10, 2017	1.07	1.11	0.96	1.04
4458	NASDAQ	CLWT	Fri, Apr 7, 2017	1.01	1.19	0.99	1.05
4457	NASDAQ	CLWT	Thu, Apr 6, 2017	0.99	1.01	0.99	1.01
4456	NASDAQ	CLWT	Wed, Apr 5, 2017	0.96	1.01	0.96	1.01
4455	NASDAQ	CLWT	Tue, Apr 4, 2017	0.97	1.04	0.97	1.03
4454	NASDAQ	CLWT	Fri, Mar 31, 2017	0.99	1.01	0.97	1.01
4453	NASDAQ	CLWT	Thu, Mar 30, 2017	0.99	1.01	0.99	1.01
4452	NASDAQ	CLWT	Wed, Mar 29, 2017	1.00	1.01	0.99	1.01
4451	NASDAQ	CLWT	Tue, Mar 28, 2017	0.96	1.04	0.96	1.03
4450	NASDAQ	CLWT	Mon, Mar 27, 2017	1.00	1.03	1.00	1.03
4449	NASDAQ	CLWT	Thu, Mar 23, 2017	0.00	0.00	0.00	1.00
4448	NASDAQ	CLWT	Wed, Mar 22, 2017	0.95	1.00	0.95	1.00
4447	NASDAQ	CLWT	Tue, Mar 21, 2017	0.95	1.01	0.95	1.01
4446	NASDAQ	CLWT	Mon, Mar 20, 2017	0.92	0.99	0.92	0.99
4445	NASDAQ	CLWT	Thu, Mar 16, 2017	0.96	0.99	0.96	0.96
4444	NASDAQ	CLWT	Wed, Mar 15, 2017	0.96	0.96	0.96	0.96
4443	NASDAQ	CLWT	Tue, Mar 14, 2017	0.97	1.03	0.94	0.96
4442	NASDAQ	CLWT	Mon, Mar 13, 2017	0.00	0.00	0.00	1.03
4441	NASDAQ	CLWT	Fri, Mar 10, 2017	1.01	1.03	1.01	1.03
4440	NASDAQ	CLWT	Thu, Mar 9, 2017	1.00	1.01	0.99	0.99
4439	NASDAQ	CLWT	Wed, Mar 8, 2017	1.01	1.04	0.99	1.03
4438	NASDAQ	CLWT	Mon, Mar 6, 2017	0.00	0.00	0.00	1.04
4437	NASDAQ	CLWT	Fri, Mar 3, 2017	1.03	1.04	0.97	1.04
4436	NASDAQ	CLWT	Thu, Mar 2, 2017	1.00	1.03	0.97	1.03
4435	NASDAQ	CLWT	Wed, Mar 1, 2017	1.01	1.04	1.01	1.04
4434	NASDAQ	CLWT	Tue, Feb 28, 2017	0.99	1.01	0.96	1.01
4433	NASDAQ	CLWT	Mon, Feb 27, 2017	0.96	0.99	0.95	0.99
4432	NASDAQ	CLWT	Fri, Feb 24, 2017	0.00	0.00	0.00	0.97
4431	NASDAQ	CLWT	Thu, Feb 23, 2017	0.99	1.03	0.97	0.97
4430	NASDAQ	CLWT	Wed, Feb 22, 2017	0.00	0.00	0.00	1.00
4429	NASDAQ	CLWT	Tue, Feb 21, 2017	1.00	1.00	1.00	1.00
4428	NASDAQ	CLWT	Thu, Feb 16, 2017	0.99	1.04	0.97	1.04
4427	NASDAQ	CLWT	Wed, Feb 15, 2017	1.04	1.05	0.99	1.04
4426	NASDAQ	CLWT	Tue, Feb 14, 2017	0.96	1.01	0.96	1.01
4425	NASDAQ	CLWT	Mon, Feb 13, 2017	0.99	1.01	0.97	1.01
4424	NASDAQ	CLWT	Fri, Feb 10, 2017	0.00	0.00	0.00	1.01
4423	NASDAQ	CLWT	Thu, Feb 9, 2017	0.00	0.00	0.00	1.01
4422	NASDAQ	CLWT	Wed, Feb 8, 2017	1.00	1.04	0.93	1.01
4421	NASDAQ	CLWT	Tue, Feb 7, 2017	0.97	1.01	0.97	1.01
4420	NASDAQ	CLWT	Mon, Feb 6, 2017	1.00	1.03	0.97	1.01
4419	NASDAQ	CLWT	Fri, Feb 3, 2017	0.96	0.99	0.95	0.97
4418	NASDAQ	CLWT	Thu, Feb 2, 2017	0.96	0.99	0.92	0.99
4417	NASDAQ	CLWT	Wed, Feb 1, 2017	0.95	0.97	0.93	0.95
4416	NASDAQ	CLWT	Tue, Jan 31, 2017	0.95	0.95	0.91	0.93
4415	NASDAQ	CLWT	Mon, Jan 30, 2017	0.97	0.97	0.97	0.97
4414	NASDAQ	CLWT	Fri, Jan 27, 2017	0.97	1.00	0.97	1.00
4413	NASDAQ	CLWT	Thu, Jan 26, 2017	0.00	0.00	0.00	1.00
4412	NASDAQ	CLWT	Wed, Jan 25, 2017	1.00	1.00	1.00	1.00
4411	NASDAQ	CLWT	Tue, Jan 24, 2017	0.97	1.00	0.97	1.00
4410	NASDAQ	CLWT	Mon, Jan 23, 2017	1.00	1.00	0.96	0.99
4409	NASDAQ	CLWT	Fri, Jan 20, 2017	0.99	1.00	0.92	0.93
4408	NASDAQ	CLWT	Thu, Jan 19, 2017	0.96	1.01	0.93	1.00
4407	NASDAQ	CLWT	Wed, Jan 18, 2017	0.96	0.99	0.93	0.99
4406	NASDAQ	CLWT	Tue, Jan 17, 2017	1.00	1.01	0.93	1.00
4405	NASDAQ	CLWT	Fri, Jan 13, 2017	0.97	1.01	0.95	1.01
4404	NASDAQ	CLWT	Thu, Jan 12, 2017	0.98	1.04	0.91	0.96
4403	NASDAQ	CLWT	Wed, Jan 11, 2017	0.93	1.04	0.92	1.01
4402	NASDAQ	CLWT	Tue, Jan 10, 2017	0.97	1.11	0.97	1.03
4401	NASDAQ	CLWT	Mon, Jan 9, 2017	0.99	1.00	0.93	0.97
4400	NASDAQ	CLWT	Fri, Jan 6, 2017	0.93	0.99	0.92	0.99
4399	NASDAQ	CLWT	Thu, Jan 5, 2017	0.93	0.93	0.92	0.92
4398	NASDAQ	CLWT	Wed, Jan 4, 2017	0.93	0.93	0.89	0.93
4397	NASDAQ	CLWT	Fri, Dec 30, 2016	0.95	0.99	0.92	0.95
4396	NASDAQ	CLWT	Thu, Dec 29, 2016	0.95	0.99	0.91	0.99
4395	NASDAQ	CLWT	Wed, Dec 28, 2016	0.87	0.97	0.86	0.96
4394	NASDAQ	CLWT	Tue, Dec 27, 2016	0.92	0.92	0.84	0.87
4393	NASDAQ	CLWT	Fri, Dec 23, 2016	0.93	0.93	0.85	0.88
4392	NASDAQ	CLWT	Thu, Dec 22, 2016	0.97	1.01	0.92	0.93
4391	NASDAQ	CLWT	Wed, Dec 21, 2016	0.95	0.95	0.92	0.92
4390	NASDAQ	CLWT	Tue, Dec 20, 2016	0.99	1.04	0.95	0.99
4389	NASDAQ	CLWT	Mon, Dec 19, 2016	1.00	1.07	1.00	1.03
4388	NASDAQ	CLWT	Fri, Dec 16, 2016	1.00	1.03	0.95	0.96
4387	NASDAQ	CLWT	Thu, Dec 15, 2016	0.95	1.03	0.92	1.03
4386	NASDAQ	CLWT	Wed, Dec 14, 2016	1.01	1.03	0.94	1.01
4385	NASDAQ	CLWT	Tue, Dec 13, 2016	1.04	1.04	0.97	1.01
4384	NASDAQ	CLWT	Mon, Dec 12, 2016	0.99	1.04	0.96	1.04
4383	NASDAQ	CLWT	Fri, Dec 9, 2016	1.03	1.03	0.97	1.01
4382	NASDAQ	CLWT	Thu, Dec 8, 2016	0.99	1.04	0.96	1.00
4381	NASDAQ	CLWT	Wed, Dec 7, 2016	0.99	1.03	0.97	1.01
4380	NASDAQ	CLWT	Tue, Dec 6, 2016	0.97	1.03	0.96	1.01
4379	NASDAQ	CLWT	Mon, Dec 5, 2016	0.97	0.97	0.96	0.97
4378	NASDAQ	CLWT	Fri, Dec 2, 2016	0.93	0.97	0.93	0.97
4377	NASDAQ	CLWT	Thu, Dec 1, 2016	0.93	0.93	0.93	0.93
4376	NASDAQ	CLWT	Wed, Nov 30, 2016	0.87	0.96	0.87	0.96
4375	NASDAQ	CLWT	Tue, Nov 29, 2016	0.91	0.92	0.83	0.91
4374	NASDAQ	CLWT	Mon, Nov 28, 2016	0.93	0.93	0.91	0.93
4373	NASDAQ	CLWT	Fri, Nov 25, 2016	0.95	0.95	0.91	0.91
4372	NASDAQ	CLWT	Wed, Nov 23, 2016	0.93	0.96	0.87	0.93
4371	NASDAQ	CLWT	Tue, Nov 22, 2016	0.91	0.97	0.91	0.93
4370	NASDAQ	CLWT	Mon, Nov 21, 2016	0.97	0.97	0.88	0.88
4369	NASDAQ	CLWT	Fri, Nov 18, 2016	0.95	1.09	0.91	0.97
4368	NASDAQ	CLWT	Thu, Nov 17, 2016	0.93	1.00	0.81	0.95
4367	NASDAQ	CLWT	Wed, Nov 16, 2016	0.77	0.95	0.76	0.92
4366	NASDAQ	CLWT	Tue, Nov 15, 2016	0.81	0.81	0.72	0.80
4365	NASDAQ	CLWT	Mon, Nov 14, 2016	0.76	0.81	0.69	0.73
4364	NASDAQ	CLWT	Fri, Nov 11, 2016	0.80	0.80	0.76	0.80
4363	NASDAQ	CLWT	Thu, Nov 10, 2016	0.72	0.81	0.71	0.80
4362	NASDAQ	CLWT	Wed, Nov 9, 2016	0.71	0.75	0.71	0.75
4361	NASDAQ	CLWT	Tue, Nov 8, 2016	0.73	0.75	0.69	0.75
4360	NASDAQ	CLWT	Mon, Nov 7, 2016	0.67	0.75	0.65	0.75
4359	NASDAQ	CLWT	Fri, Nov 4, 2016	0.67	0.71	0.63	0.71
4358	NASDAQ	CLWT	Thu, Nov 3, 2016	0.67	0.71	0.67	0.71
4357	NASDAQ	CLWT	Wed, Nov 2, 2016	0.71	0.71	0.71	0.71
4356	NASDAQ	CLWT	Tue, Nov 1, 2016	0.68	0.69	0.68	0.69
4355	NASDAQ	CLWT	Mon, Oct 31, 2016	0.00	0.00	0.00	0.69
4354	NASDAQ	CLWT	Fri, Oct 28, 2016	0.69	0.69	0.66	0.69
4353	NASDAQ	CLWT	Thu, Oct 27, 2016	0.70	0.70	0.67	0.70
4352	NASDAQ	CLWT	Wed, Oct 26, 2016	0.71	0.73	0.61	0.72
4351	NASDAQ	CLWT	Tue, Oct 25, 2016	0.73	0.74	0.68	0.73
4350	NASDAQ	CLWT	Mon, Oct 24, 2016	0.68	0.83	0.68	0.73
4349	NASDAQ	CLWT	Fri, Oct 21, 2016	0.68	0.70	0.65	0.68
4348	NASDAQ	CLWT	Thu, Oct 20, 2016	0.69	0.71	0.65	0.70
4347	NASDAQ	CLWT	Wed, Oct 19, 2016	0.70	0.74	0.64	0.69
4346	NASDAQ	CLWT	Tue, Oct 18, 2016	0.71	0.74	0.68	0.72
4345	NASDAQ	CLWT	Mon, Oct 17, 2016	0.71	0.77	0.67	0.75
4344	NASDAQ	CLWT	Fri, Oct 14, 2016	0.75	0.76	0.72	0.76
4343	NASDAQ	CLWT	Thu, Oct 13, 2016	0.75	0.77	0.73	0.77
4342	NASDAQ	CLWT	Wed, Oct 12, 2016	0.77	0.77	0.72	0.77
4341	NASDAQ	CLWT	Tue, Oct 11, 2016	0.76	0.77	0.75	0.77
4340	NASDAQ	CLWT	Mon, Oct 10, 2016	0.76	0.76	0.76	0.76
4339	NASDAQ	CLWT	Thu, Oct 6, 2016	0.77	0.78	0.76	0.77
4338	NASDAQ	CLWT	Tue, Oct 4, 2016	0.76	0.77	0.76	0.77
4337	NASDAQ	CLWT	Mon, Oct 3, 2016	0.77	0.77	0.76	0.76
4336	NASDAQ	CLWT	Fri, Sep 30, 2016	0.77	0.79	0.77	0.79
4335	NASDAQ	CLWT	Thu, Sep 29, 2016	0.81	0.81	0.79	0.80
4334	NASDAQ	CLWT	Wed, Sep 28, 2016	0.78	0.80	0.76	0.78
4333	NASDAQ	CLWT	Tue, Sep 27, 2016	0.79	0.83	0.78	0.78
4332	NASDAQ	CLWT	Mon, Sep 26, 2016	0.81	0.82	0.77	0.79
4331	NASDAQ	CLWT	Fri, Sep 23, 2016	0.81	0.81	0.78	0.79
4330	NASDAQ	CLWT	Thu, Sep 22, 2016	0.83	0.84	0.77	0.80
4329	NASDAQ	CLWT	Wed, Sep 21, 2016	0.79	0.81	0.76	0.80
4328	NASDAQ	CLWT	Tue, Sep 20, 2016	0.79	0.82	0.78	0.78
4327	NASDAQ	CLWT	Mon, Sep 19, 2016	0.82	0.82	0.78	0.80
4326	NASDAQ	CLWT	Fri, Sep 16, 2016	0.78	0.86	0.76	0.77
4325	NASDAQ	CLWT	Thu, Sep 15, 2016	0.81	0.81	0.78	0.80
4324	NASDAQ	CLWT	Wed, Sep 14, 2016	0.79	0.82	0.79	0.79
4323	NASDAQ	CLWT	Tue, Sep 13, 2016	0.78	0.87	0.78	0.81
4322	NASDAQ	CLWT	Mon, Sep 12, 2016	0.79	0.83	0.78	0.82
4321	NASDAQ	CLWT	Fri, Sep 9, 2016	0.84	0.84	0.77	0.80
4320	NASDAQ	CLWT	Thu, Sep 8, 2016	0.79	0.91	0.79	0.85
4319	NASDAQ	CLWT	Wed, Sep 7, 2016	0.80	0.81	0.75	0.81
4318	NASDAQ	CLWT	Tue, Sep 6, 2016	0.82	0.84	0.78	0.78
4317	NASDAQ	CLWT	Fri, Sep 2, 2016	0.82	0.83	0.79	0.82
4316	NASDAQ	CLWT	Thu, Sep 1, 2016	0.85	0.85	0.79	0.80
4315	NASDAQ	CLWT	Wed, Aug 31, 2016	0.82	0.85	0.82	0.85
4314	NASDAQ	CLWT	Tue, Aug 30, 2016	0.84	0.85	0.83	0.85
4313	NASDAQ	CLWT	Mon, Aug 29, 2016	0.87	0.87	0.82	0.84
4312	NASDAQ	CLWT	Fri, Aug 26, 2016	0.82	0.88	0.82	0.85
4311	NASDAQ	CLWT	Thu, Aug 25, 2016	0.83	0.90	0.83	0.85
4310	NASDAQ	CLWT	Wed, Aug 24, 2016	0.88	0.90	0.82	0.85
4309	NASDAQ	CLWT	Tue, Aug 23, 2016	0.95	0.95	0.85	0.88
4308	NASDAQ	CLWT	Mon, Aug 22, 2016	0.89	1.18	0.89	0.98
4307	NASDAQ	CLWT	Fri, Aug 19, 2016	0.84	0.96	0.84	0.85
4306	NASDAQ	CLWT	Thu, Aug 18, 2016	0.85	0.85	0.79	0.85
4305	NASDAQ	CLWT	Wed, Aug 17, 2016	0.85	0.86	0.78	0.81
4304	NASDAQ	CLWT	Tue, Aug 16, 2016	0.92	0.96	0.83	0.84
4303	NASDAQ	CLWT	Mon, Aug 15, 2016	0.92	0.94	0.86	0.90
4302	NASDAQ	CLWT	Fri, Aug 12, 2016	0.90	0.94	0.89	0.91
4301	NASDAQ	CLWT	Thu, Aug 11, 2016	0.99	0.99	0.90	0.92
4300	NASDAQ	CLWT	Wed, Aug 10, 2016	0.96	1.00	0.89	0.94
4299	NASDAQ	CLWT	Tue, Aug 9, 2016	0.92	0.94	0.90	0.90
4298	NASDAQ	CLWT	Mon, Aug 8, 2016	1.01	1.01	0.94	0.95
4297	NASDAQ	CLWT	Fri, Aug 5, 2016	0.98	1.01	0.96	0.97
4296	NASDAQ	CLWT	Thu, Aug 4, 2016	0.91	1.00	0.90	0.99
4295	NASDAQ	CLWT	Wed, Aug 3, 2016	0.83	0.92	0.82	0.89
4294	NASDAQ	CLWT	Tue, Aug 2, 2016	0.83	0.86	0.82	0.86
4293	NASDAQ	CLWT	Mon, Aug 1, 2016	0.85	0.89	0.82	0.89
4292	NASDAQ	CLWT	Fri, Jul 29, 2016	0.84	0.89	0.83	0.89
4291	NASDAQ	CLWT	Thu, Jul 28, 2016	0.82	0.90	0.82	0.89
4290	NASDAQ	CLWT	Wed, Jul 27, 2016	0.89	0.89	0.84	0.85
4289	NASDAQ	CLWT	Tue, Jul 26, 2016	0.90	1.01	0.88	0.92
4288	NASDAQ	CLWT	Mon, Jul 25, 2016	0.92	0.93	0.87	0.87
4287	NASDAQ	CLWT	Fri, Jul 22, 2016	0.81	0.97	0.80	0.85
4286	NASDAQ	CLWT	Thu, Jul 21, 2016	0.68	0.83	0.67	0.76
4285	NASDAQ	CLWT	Wed, Jul 20, 2016	0.70	0.70	0.66	0.66
4284	NASDAQ	CLWT	Tue, Jul 19, 2016	0.70	0.72	0.68	0.68
4283	NASDAQ	CLWT	Mon, Jul 18, 2016	0.67	0.78	0.67	0.75
4282	NASDAQ	CLWT	Fri, Jul 15, 2016	0.70	0.70	0.67	0.67
4281	NASDAQ	CLWT	Thu, Jul 14, 2016	0.72	0.73	0.68	0.70
4280	NASDAQ	CLWT	Wed, Jul 13, 2016	0.71	0.73	0.69	0.72
4279	NASDAQ	CLWT	Tue, Jul 12, 2016	0.73	0.77	0.66	0.77
4278	NASDAQ	CLWT	Mon, Jul 11, 2016	0.79	0.82	0.75	0.77
4277	NASDAQ	CLWT	Fri, Jul 8, 2016	0.71	1.12	0.71	0.88
4276	NASDAQ	CLWT	Thu, Jul 7, 2016	0.60	0.60	0.57	0.59
4275	NASDAQ	CLWT	Wed, Jul 6, 2016	0.55	0.59	0.55	0.56
4274	NASDAQ	CLWT	Tue, Jul 5, 2016	0.63	0.63	0.56	0.58
4273	NASDAQ	CLWT	Fri, Jul 1, 2016	0.62	0.65	0.62	0.64
4272	NASDAQ	CLWT	Thu, Jun 30, 2016	0.75	0.75	0.65	0.66
4271	NASDAQ	CLWT	Wed, Jun 29, 2016	0.75	0.89	0.68	0.76
4270	NASDAQ	CLWT	Tue, Jun 28, 2016	0.64	0.80	0.59	0.79
4269	NASDAQ	CLWT	Mon, Jun 27, 2016	0.65	0.65	0.62	0.64
4268	NASDAQ	CLWT	Fri, Jun 24, 2016	0.65	0.65	0.62	0.65
4267	NASDAQ	CLWT	Thu, Jun 23, 2016	0.66	0.66	0.66	0.66
4266	NASDAQ	CLWT	Wed, Jun 22, 2016	0.66	0.66	0.66	0.66
4265	NASDAQ	CLWT	Tue, Jun 21, 2016	0.66	0.66	0.66	0.66
4264	NASDAQ	CLWT	Mon, Jun 20, 2016	0.66	0.66	0.66	0.66
4263	NASDAQ	CLWT	Fri, Jun 17, 2016	0.69	0.69	0.63	0.67
4262	NASDAQ	CLWT	Thu, Jun 16, 2016	0.69	0.69	0.69	0.69
4261	NASDAQ	CLWT	Wed, Jun 15, 2016	0.70	0.70	0.70	0.70
4260	NASDAQ	CLWT	Tue, Jun 14, 2016	0.64	0.70	0.60	0.70
4259	NASDAQ	CLWT	Mon, Jun 13, 2016	0.68	0.72	0.61	0.69
4258	NASDAQ	CLWT	Fri, Jun 10, 2016	0.64	0.68	0.60	0.62
4257	NASDAQ	CLWT	Thu, Jun 9, 2016	0.71	0.72	0.59	0.64
4256	NASDAQ	CLWT	Wed, Jun 8, 2016	0.71	0.71	0.56	0.67
4255	NASDAQ	CLWT	Tue, Jun 7, 2016	0.49	1.07	0.49	0.68
4254	NASDAQ	CLWT	Mon, Jun 6, 2016	0.00	0.00	0.00	0.49
4253	NASDAQ	CLWT	Fri, Jun 3, 2016	0.47	0.49	0.47	0.49
4252	NASDAQ	CLWT	Thu, Jun 2, 2016	0.47	0.49	0.47	0.49
4251	NASDAQ	CLWT	Wed, Jun 1, 2016	0.54	0.54	0.46	0.49
4250	NASDAQ	CLWT	Tue, May 31, 2016	0.51	0.51	0.51	0.51
4249	NASDAQ	CLWT	Fri, May 27, 2016	0.51	0.55	0.51	0.51
4248	NASDAQ	CLWT	Thu, May 26, 2016	0.51	0.54	0.51	0.53
4247	NASDAQ	CLWT	Wed, May 25, 2016	0.49	0.49	0.45	0.48
4246	NASDAQ	CLWT	Tue, May 24, 2016	0.56	0.56	0.56	0.56
4245	NASDAQ	CLWT	Mon, May 23, 2016	0.56	0.56	0.56	0.56
4244	NASDAQ	CLWT	Fri, May 20, 2016	0.56	0.56	0.56	0.56
4243	NASDAQ	CLWT	Thu, May 19, 2016	0.52	0.56	0.47	0.56
4242	NASDAQ	CLWT	Wed, May 18, 2016	0.51	0.52	0.39	0.52
4241	NASDAQ	CLWT	Tue, May 17, 2016	0.66	0.66	0.52	0.52
4240	NASDAQ	CLWT	Mon, May 16, 2016	0.65	0.65	0.51	0.53
4239	NASDAQ	CLWT	Fri, May 13, 2016	0.69	0.69	0.55	0.64
4238	NASDAQ	CLWT	Thu, May 12, 2016	0.69	0.69	0.69	0.69
4237	NASDAQ	CLWT	Wed, May 11, 2016	0.74	0.74	0.69	0.69
4236	NASDAQ	CLWT	Tue, May 10, 2016	0.80	0.80	0.75	0.76
4235	NASDAQ	CLWT	Mon, May 9, 2016	0.77	0.77	0.75	0.75
4234	NASDAQ	CLWT	Fri, May 6, 2016	0.81	0.81	0.81	0.81
4233	NASDAQ	CLWT	Thu, May 5, 2016	0.81	0.81	0.81	0.81
4232	NASDAQ	CLWT	Wed, May 4, 2016	0.85	0.85	0.83	0.83
4231	NASDAQ	CLWT	Tue, May 3, 2016	0.86	0.86	0.86	0.86
4230	NASDAQ	CLWT	Mon, May 2, 2016	0.86	0.86	0.86	0.86
4229	NASDAQ	CLWT	Fri, Apr 29, 2016	0.81	0.86	0.80	0.86
4228	NASDAQ	CLWT	Thu, Apr 28, 2016	0.80	0.88	0.80	0.86
4227	NASDAQ	CLWT	Wed, Apr 27, 2016	0.88	0.88	0.88	0.88
4226	NASDAQ	CLWT	Tue, Apr 26, 2016	0.88	0.88	0.88	0.88
4225	NASDAQ	CLWT	Mon, Apr 25, 2016	0.88	0.88	0.88	0.88
4224	NASDAQ	CLWT	Fri, Apr 22, 2016	0.88	0.88	0.88	0.88
4223	NASDAQ	CLWT	Thu, Apr 21, 2016	0.88	0.88	0.88	0.88
4222	NASDAQ	CLWT	Wed, Apr 20, 2016	0.88	0.88	0.88	0.88
4221	NASDAQ	CLWT	Tue, Apr 19, 2016	0.88	0.88	0.88	0.88
4220	NASDAQ	CLWT	Mon, Apr 18, 2016	0.81	0.89	0.81	0.88
4219	NASDAQ	CLWT	Fri, Apr 15, 2016	0.88	0.88	0.87	0.87
4218	NASDAQ	CLWT	Thu, Apr 14, 2016	0.90	0.90	0.90	0.90
4217	NASDAQ	CLWT	Wed, Apr 13, 2016	0.91	0.91	0.90	0.90
4216	NASDAQ	CLWT	Tue, Apr 12, 2016	0.81	0.91	0.81	0.91
4215	NASDAQ	CLWT	Mon, Apr 11, 2016	0.90	0.90	0.90	0.90
4214	NASDAQ	CLWT	Fri, Apr 8, 2016	0.90	0.90	0.83	0.90
4213	NASDAQ	CLWT	Thu, Apr 7, 2016	0.83	0.86	0.83	0.86
4212	NASDAQ	CLWT	Wed, Apr 6, 2016	0.83	0.91	0.83	0.91
4211	NASDAQ	CLWT	Tue, Apr 5, 2016	0.83	0.83	0.83	0.83
4210	NASDAQ	CLWT	Mon, Apr 4, 2016	0.83	0.83	0.83	0.83
4209	NASDAQ	CLWT	Fri, Apr 1, 2016	0.83	0.83	0.83	0.83
4208	NASDAQ	CLWT	Thu, Mar 31, 2016	0.80	0.80	0.80	0.90
4207	NASDAQ	CLWT	Wed, Mar 30, 2016	0.93	0.93	0.90	0.90
4206	NASDAQ	CLWT	Tue, Mar 29, 2016	0.83	0.83	0.83	0.84
4205	NASDAQ	CLWT	Mon, Mar 28, 2016	0.82	0.83	0.82	0.83
4204	NASDAQ	CLWT	Thu, Mar 24, 2016	0.77	0.79	0.75	0.78
4203	NASDAQ	CLWT	Wed, Mar 23, 2016	0.80	0.84	0.76	0.78
4202	NASDAQ	CLWT	Mon, Mar 21, 2016	0.89	0.89	0.77	0.83
4201	NASDAQ	CLWT	Fri, Mar 18, 2016	0.85	0.88	0.78	0.81
4200	NASDAQ	CLWT	Tue, Mar 15, 2016	0.75	0.75	0.75	0.80
4199	NASDAQ	CLWT	Mon, Mar 14, 2016	0.77	0.77	0.75	0.75
4198	NASDAQ	CLWT	Fri, Mar 11, 2016	0.79	0.79	0.79	0.79
4197	NASDAQ	CLWT	Thu, Mar 10, 2016	0.79	0.79	0.79	0.79
4196	NASDAQ	CLWT	Wed, Mar 9, 2016	0.79	0.79	0.79	0.79
4195	NASDAQ	CLWT	Tue, Mar 8, 2016	0.78	0.78	0.78	0.82
4194	NASDAQ	CLWT	Mon, Mar 7, 2016	0.80	0.85	0.80	0.82
4193	NASDAQ	CLWT	Fri, Mar 4, 2016	0.84	0.84	0.84	0.84
4192	NASDAQ	CLWT	Thu, Mar 3, 2016	0.84	0.84	0.84	0.84
4191	NASDAQ	CLWT	Wed, Mar 2, 2016	0.84	0.84	0.84	0.84
4190	NASDAQ	CLWT	Tue, Mar 1, 2016	0.84	0.84	0.84	0.84
4189	NASDAQ	CLWT	Mon, Feb 29, 2016	0.84	0.84	0.84	0.84
4188	NASDAQ	CLWT	Fri, Feb 26, 2016	0.86	0.86	0.84	0.84
4187	NASDAQ	CLWT	Thu, Feb 25, 2016	0.91	0.91	0.83	0.83
4186	NASDAQ	CLWT	Wed, Feb 24, 2016	0.93	0.93	0.93	0.93
4185	NASDAQ	CLWT	Tue, Feb 23, 2016	0.93	0.93	0.93	0.93
4184	NASDAQ	CLWT	Mon, Feb 22, 2016	0.92	0.93	0.92	0.93
4183	NASDAQ	CLWT	Fri, Feb 19, 2016	0.91	0.91	0.91	0.91
4182	NASDAQ	CLWT	Thu, Feb 18, 2016	0.91	0.91	0.91	0.91
4181	NASDAQ	CLWT	Wed, Feb 17, 2016	0.91	0.91	0.91	0.91
4180	NASDAQ	CLWT	Tue, Feb 16, 2016	0.91	0.91	0.91	0.91
4179	NASDAQ	CLWT	Fri, Feb 12, 2016	0.93	0.93	0.89	0.91
4178	NASDAQ	CLWT	Thu, Feb 11, 2016	0.89	0.89	0.89	0.89
4177	NASDAQ	CLWT	Wed, Feb 10, 2016	0.91	0.93	0.89	0.93
4176	NASDAQ	CLWT	Tue, Feb 9, 2016	0.89	1.00	0.89	0.91
4175	NASDAQ	CLWT	Mon, Feb 8, 2016	0.89	0.89	0.89	0.89
4174	NASDAQ	CLWT	Fri, Feb 5, 2016	0.89	0.89	0.89	0.89
4173	NASDAQ	CLWT	Thu, Feb 4, 2016	0.85	0.85	0.85	0.85
4172	NASDAQ	CLWT	Wed, Feb 3, 2016	0.89	0.91	0.83	0.85
4171	NASDAQ	CLWT	Tue, Feb 2, 2016	0.97	0.97	0.85	0.89
4170	NASDAQ	CLWT	Mon, Feb 1, 2016	0.98	0.98	0.98	0.98
4169	NASDAQ	CLWT	Fri, Jan 29, 2016	0.98	1.01	0.96	0.96
4168	NASDAQ	CLWT	Thu, Jan 28, 2016	0.99	0.99	0.90	0.96
4167	NASDAQ	CLWT	Wed, Jan 27, 2016	0.89	1.03	0.89	0.92
4166	NASDAQ	CLWT	Tue, Jan 26, 2016	0.87	0.89	0.86	0.86
4165	NASDAQ	CLWT	Mon, Jan 25, 2016	0.88	0.89	0.87	0.87
4164	NASDAQ	CLWT	Fri, Jan 22, 2016	0.90	0.92	0.88	0.88
4163	NASDAQ	CLWT	Thu, Jan 21, 2016	0.84	0.90	0.84	0.85
4162	NASDAQ	CLWT	Wed, Jan 20, 2016	0.74	0.89	0.71	0.85
4161	NASDAQ	CLWT	Tue, Jan 19, 2016	0.77	0.77	0.77	0.77
4160	NASDAQ	CLWT	Fri, Jan 15, 2016	0.77	0.77	0.77	0.77
4159	NASDAQ	CLWT	Thu, Jan 14, 2016	0.77	0.80	0.76	0.77
4158	NASDAQ	CLWT	Wed, Jan 13, 2016	0.77	0.77	0.76	0.76
4157	NASDAQ	CLWT	Tue, Jan 12, 2016	0.76	0.76	0.76	0.76
4156	NASDAQ	CLWT	Mon, Jan 11, 2016	0.75	0.78	0.75	0.76
4155	NASDAQ	CLWT	Fri, Jan 8, 2016	0.77	0.78	0.73	0.74
4154	NASDAQ	CLWT	Thu, Jan 7, 2016	0.74	0.74	0.71	0.74
4153	NASDAQ	CLWT	Wed, Jan 6, 2016	0.74	0.82	0.73	0.73
4152	NASDAQ	CLWT	Tue, Jan 5, 2016	0.75	0.79	0.71	0.75
4151	NASDAQ	CLWT	Mon, Jan 4, 2016	0.78	0.81	0.75	0.77
4150	NASDAQ	CLWT	Thu, Dec 31, 2015	0.76	0.77	0.74	0.77
4149	NASDAQ	CLWT	Wed, Dec 30, 2015	0.80	0.80	0.80	0.80
4148	NASDAQ	CLWT	Tue, Dec 29, 2015	0.80	0.80	0.80	0.80
4147	NASDAQ	CLWT	Mon, Dec 28, 2015	0.76	0.80	0.76	0.80
4146	NASDAQ	CLWT	Thu, Dec 24, 2015	0.80	0.80	0.80	0.80
4145	NASDAQ	CLWT	Wed, Dec 23, 2015	0.74	0.85	0.74	0.80
4144	NASDAQ	CLWT	Tue, Dec 22, 2015	0.83	0.83	0.83	0.83
4143	NASDAQ	CLWT	Mon, Dec 21, 2015	0.80	0.86	0.80	0.83
4142	NASDAQ	CLWT	Fri, Dec 18, 2015	0.85	0.85	0.79	0.81
4141	NASDAQ	CLWT	Thu, Dec 17, 2015	0.84	0.85	0.81	0.85
4140	NASDAQ	CLWT	Wed, Dec 16, 2015	0.85	0.85	0.84	0.84
4139	NASDAQ	CLWT	Tue, Dec 15, 2015	0.85	0.88	0.84	0.88
4138	NASDAQ	CLWT	Mon, Dec 14, 2015	0.83	0.88	0.83	0.85
4137	NASDAQ	CLWT	Fri, Dec 11, 2015	0.82	0.83	0.82	0.83
4136	NASDAQ	CLWT	Thu, Dec 10, 2015	0.84	0.86	0.83	0.86
4135	NASDAQ	CLWT	Wed, Dec 9, 2015	0.88	0.91	0.84	0.86
4134	NASDAQ	CLWT	Tue, Dec 8, 2015	0.89	0.93	0.88	0.93
4133	NASDAQ	CLWT	Mon, Dec 7, 2015	0.94	0.98	0.88	0.93
4132	NASDAQ	CLWT	Fri, Dec 4, 2015	1.01	1.01	0.93	0.93
4131	NASDAQ	CLWT	Thu, Dec 3, 2015	0.94	0.98	0.89	0.93
4130	NASDAQ	CLWT	Wed, Dec 2, 2015	1.00	1.00	1.00	1.00
4129	NASDAQ	CLWT	Tue, Dec 1, 2015	0.88	1.12	0.83	0.96
4128	NASDAQ	CLWT	Mon, Nov 30, 2015	0.97	0.97	0.81	0.93
4127	NASDAQ	CLWT	Fri, Nov 27, 2015	0.84	0.93	0.84	0.93
4126	NASDAQ	CLWT	Mon, Nov 23, 2015	0.75	0.87	0.75	0.87
4125	NASDAQ	CLWT	Fri, Nov 20, 2015	0.83	0.85	0.80	0.80
4124	NASDAQ	CLWT	Thu, Nov 19, 2015	0.88	0.88	0.80	0.81
4123	NASDAQ	CLWT	Wed, Nov 18, 2015	0.69	0.89	0.69	0.87
4122	NASDAQ	CLWT	Thu, Nov 12, 2015	0.67	0.69	0.67	0.69
4121	NASDAQ	CLWT	Wed, Nov 11, 2015	0.69	0.69	0.69	0.69
4120	NASDAQ	CLWT	Tue, Nov 10, 2015	0.64	0.69	0.63	0.69
4119	NASDAQ	CLWT	Fri, Nov 6, 2015	0.65	0.67	0.65	0.67
4118	NASDAQ	CLWT	Thu, Nov 5, 2015	0.69	0.69	0.65	0.65
4117	NASDAQ	CLWT	Wed, Nov 4, 2015	0.67	0.69	0.67	0.69
4116	NASDAQ	CLWT	Tue, Nov 3, 2015	0.68	0.71	0.68	0.71
4115	NASDAQ	CLWT	Mon, Nov 2, 2015	0.69	0.69	0.69	0.69
4114	NASDAQ	CLWT	Thu, Oct 29, 2015	0.65	0.70	0.65	0.70
4113	NASDAQ	CLWT	Wed, Oct 28, 2015	0.69	0.71	0.69	0.71
4112	NASDAQ	CLWT	Fri, Oct 23, 2015	0.72	0.74	0.69	0.71
4111	NASDAQ	CLWT	Wed, Oct 21, 2015	0.71	0.72	0.69	0.72
4110	NASDAQ	CLWT	Tue, Oct 20, 2015	0.69	0.71	0.69	0.71
4109	NASDAQ	CLWT	Fri, Oct 16, 2015	0.72	0.72	0.71	0.71
4108	NASDAQ	CLWT	Thu, Oct 15, 2015	0.70	0.73	0.70	0.71
4107	NASDAQ	CLWT	Wed, Oct 14, 2015	0.71	0.71	0.69	0.70
4106	NASDAQ	CLWT	Mon, Oct 12, 2015	0.70	0.73	0.70	0.72
4105	NASDAQ	CLWT	Fri, Oct 9, 2015	0.73	0.73	0.71	0.72
4104	NASDAQ	CLWT	Thu, Oct 8, 2015	0.74	0.74	0.71	0.73
4103	NASDAQ	CLWT	Tue, Oct 6, 2015	0.71	0.74	0.70	0.74
4102	NASDAQ	CLWT	Mon, Oct 5, 2015	0.69	0.73	0.67	0.73
4101	NASDAQ	CLWT	Fri, Oct 2, 2015	0.66	0.68	0.66	0.68
4100	NASDAQ	CLWT	Wed, Sep 30, 2015	0.64	0.69	0.64	0.69
4099	NASDAQ	CLWT	Tue, Sep 29, 2015	0.63	0.64	0.63	0.64
4098	NASDAQ	CLWT	Mon, Sep 28, 2015	0.64	0.65	0.64	0.65
4097	NASDAQ	CLWT	Fri, Sep 25, 2015	0.67	0.67	0.63	0.65
4096	NASDAQ	CLWT	Thu, Sep 24, 2015	0.63	0.69	0.63	0.69
4095	NASDAQ	CLWT	Wed, Sep 23, 2015	0.67	0.69	0.67	0.69
4094	NASDAQ	CLWT	Mon, Sep 21, 2015	0.66	0.67	0.66	0.67
4093	NASDAQ	CLWT	Fri, Sep 18, 2015	0.64	0.65	0.64	0.65
4092	NASDAQ	CLWT	Thu, Sep 17, 2015	0.66	0.66	0.66	0.66
4091	NASDAQ	CLWT	Wed, Sep 16, 2015	0.68	0.68	0.68	0.68
4090	NASDAQ	CLWT	Mon, Sep 14, 2015	0.67	0.69	0.67	0.69
4089	NASDAQ	CLWT	Fri, Sep 11, 2015	0.68	0.68	0.68	0.68
4088	NASDAQ	CLWT	Thu, Sep 10, 2015	0.61	0.68	0.61	0.68
4087	NASDAQ	CLWT	Tue, Sep 8, 2015	0.68	0.68	0.68	0.68
4086	NASDAQ	CLWT	Fri, Sep 4, 2015	0.65	0.66	0.65	0.66
4085	NASDAQ	CLWT	Tue, Sep 1, 2015	0.67	0.67	0.67	0.67
4084	NASDAQ	CLWT	Mon, Aug 31, 2015	0.67	0.67	0.67	0.67
4083	NASDAQ	CLWT	Thu, Aug 27, 2015	0.65	0.68	0.64	0.68
4082	NASDAQ	CLWT	Wed, Aug 26, 2015	0.64	0.68	0.64	0.68
4081	NASDAQ	CLWT	Tue, Aug 25, 2015	0.67	0.67	0.67	0.67
4080	NASDAQ	CLWT	Mon, Aug 24, 2015	0.63	0.64	0.60	0.63
4079	NASDAQ	CLWT	Wed, Aug 19, 2015	0.65	0.67	0.65	0.67
4078	NASDAQ	CLWT	Tue, Aug 18, 2015	0.68	0.68	0.68	0.68
4077	NASDAQ	CLWT	Mon, Aug 17, 2015	0.65	0.68	0.65	0.68
4076	NASDAQ	CLWT	Fri, Aug 14, 2015	0.65	0.70	0.65	0.70
4075	NASDAQ	CLWT	Mon, Aug 10, 2015	0.69	0.71	0.69	0.71
4074	NASDAQ	CLWT	Wed, Aug 5, 2015	0.69	0.72	0.69	0.72
4073	NASDAQ	CLWT	Fri, Jul 31, 2015	0.72	0.72	0.72	0.72
4072	NASDAQ	CLWT	Wed, Jul 29, 2015	0.69	0.75	0.69	0.70
4071	NASDAQ	CLWT	Fri, Jul 24, 2015	0.76	0.76	0.67	0.71
4070	NASDAQ	CLWT	Thu, Jul 23, 2015	0.70	0.70	0.68	0.68
4069	NASDAQ	CLWT	Wed, Jul 22, 2015	0.71	0.71	0.71	0.71
4068	NASDAQ	CLWT	Tue, Jul 21, 2015	0.76	0.76	0.71	0.71
4067	NASDAQ	CLWT	Mon, Jul 20, 2015	0.76	0.76	0.69	0.71
4066	NASDAQ	CLWT	Fri, Jul 17, 2015	0.71	0.76	0.67	0.74
4065	NASDAQ	CLWT	Thu, Jul 16, 2015	0.72	0.80	0.65	0.69
4064	NASDAQ	CLWT	Mon, Jul 13, 2015	0.67	0.68	0.67	0.68
4063	NASDAQ	CLWT	Fri, Jul 10, 2015	0.68	0.70	0.66	0.66
4062	NASDAQ	CLWT	Tue, Jul 7, 2015	0.68	0.69	0.62	0.69
4061	NASDAQ	CLWT	Mon, Jul 6, 2015	0.69	0.69	0.69	0.69
4060	NASDAQ	CLWT	Thu, Jul 2, 2015	0.72	0.72	0.68	0.68
4059	NASDAQ	CLWT	Wed, Jul 1, 2015	0.69	0.69	0.69	0.69
4058	NASDAQ	CLWT	Tue, Jun 30, 2015	0.76	0.73	0.70	0.73
4057	NASDAQ	CLWT	Mon, Jun 29, 2015	0.71	0.77	0.71	0.72
4056	NASDAQ	CLWT	Fri, Jun 26, 2015	0.70	0.70	0.70	0.70
4055	NASDAQ	CLWT	Thu, Jun 25, 2015	0.70	0.70	0.70	0.70
4054	NASDAQ	CLWT	Wed, Jun 24, 2015	0.73	0.71	0.71	0.71
4053	NASDAQ	CLWT	Tue, Jun 23, 2015	0.70	0.71	0.71	0.71
4052	NASDAQ	CLWT	Mon, Jun 22, 2015	0.70	0.71	0.70	0.71
4051	NASDAQ	CLWT	Fri, Jun 19, 2015	0.71	0.73	0.71	0.73
4050	NASDAQ	CLWT	Wed, Jun 17, 2015	0.73	0.73	0.73	0.73
4049	NASDAQ	CLWT	Tue, Jun 16, 2015	0.72	0.75	0.72	0.75
4048	NASDAQ	CLWT	Mon, Jun 15, 2015	0.70	0.76	0.70	0.75
4047	NASDAQ	CLWT	Fri, Jun 12, 2015	0.73	0.73	0.71	0.73
4046	NASDAQ	CLWT	Thu, Jun 11, 2015	0.71	0.77	0.71	0.76
4045	NASDAQ	CLWT	Wed, Jun 10, 2015	0.69	0.72	0.69	0.70
4044	NASDAQ	CLWT	Thu, Jun 4, 2015	0.69	0.68	0.68	0.68
4043	NASDAQ	CLWT	Wed, Jun 3, 2015	0.69	0.69	0.68	0.68
4042	NASDAQ	CLWT	Tue, Jun 2, 2015	0.66	0.69	0.65	0.67
4041	NASDAQ	CLWT	Mon, Jun 1, 2015	0.67	0.67	0.67	0.67
4040	NASDAQ	CLWT	Fri, May 29, 2015	0.67	0.68	0.67	0.67
4039	NASDAQ	CLWT	Thu, May 28, 2015	0.68	0.71	0.68	0.68
4038	NASDAQ	CLWT	Wed, May 27, 2015	0.67	0.70	0.67	0.70
4037	NASDAQ	CLWT	Tue, May 26, 2015	0.70	0.70	0.69	0.69
4036	NASDAQ	CLWT	Fri, May 22, 2015	0.70	0.71	0.65	0.68
4035	NASDAQ	CLWT	Thu, May 21, 2015	0.72	0.74	0.72	0.72
4034	NASDAQ	CLWT	Wed, May 20, 2015	0.69	0.73	0.69	0.73
4033	NASDAQ	CLWT	Tue, May 19, 2015	0.71	0.73	0.70	0.70
4032	NASDAQ	CLWT	Mon, May 18, 2015	0.73	0.73	0.73	0.73
4031	NASDAQ	CLWT	Fri, May 15, 2015	0.72	0.74	0.72	0.74
4030	NASDAQ	CLWT	Thu, May 14, 2015	0.73	0.75	0.73	0.75
4029	NASDAQ	CLWT	Wed, May 13, 2015	0.76	0.77	0.73	0.75
4028	NASDAQ	CLWT	Tue, May 12, 2015	0.75	0.75	0.75	0.75
4027	NASDAQ	CLWT	Mon, May 11, 2015	0.79	0.77	0.74	0.77
4026	NASDAQ	CLWT	Fri, May 8, 2015	0.76	0.77	0.76	0.77
4025	NASDAQ	CLWT	Thu, May 7, 2015	0.76	0.76	0.72	0.74
4024	NASDAQ	CLWT	Wed, May 6, 2015	0.79	0.79	0.77	0.77
4023	NASDAQ	CLWT	Tue, May 5, 2015	0.78	0.77	0.76	0.77
4022	NASDAQ	CLWT	Fri, May 1, 2015	0.78	0.79	0.78	0.78
4021	NASDAQ	CLWT	Thu, Apr 30, 2015	0.78	0.79	0.78	0.79
4020	NASDAQ	CLWT	Wed, Apr 29, 2015	0.78	0.79	0.78	0.79
4019	NASDAQ	CLWT	Tue, Apr 28, 2015	0.82	0.79	0.79	0.79
4018	NASDAQ	CLWT	Mon, Apr 27, 2015	0.79	0.79	0.78	0.79
4017	NASDAQ	CLWT	Fri, Apr 24, 2015	0.84	0.84	0.79	0.80
4016	NASDAQ	CLWT	Thu, Apr 23, 2015	0.81	0.81	0.78	0.80
4015	NASDAQ	CLWT	Wed, Apr 22, 2015	0.79	0.79	0.77	0.77
4014	NASDAQ	CLWT	Tue, Apr 21, 2015	0.78	0.83	0.78	0.79
4013	NASDAQ	CLWT	Mon, Apr 20, 2015	0.87	0.87	0.78	0.78
4012	NASDAQ	CLWT	Fri, Apr 17, 2015	0.80	0.80	0.77	0.77
4011	NASDAQ	CLWT	Thu, Apr 16, 2015	0.80	0.87	0.79	0.82
4010	NASDAQ	CLWT	Wed, Apr 15, 2015	0.89	0.90	0.78	0.82
4009	NASDAQ	CLWT	Tue, Apr 14, 2015	0.77	0.87	0.77	0.87
4008	NASDAQ	CLWT	Mon, Apr 13, 2015	0.87	0.87	0.78	0.80
4007	NASDAQ	CLWT	Fri, Apr 10, 2015	0.81	1.00	0.81	0.87
4006	NASDAQ	CLWT	Thu, Apr 9, 2015	0.81	0.81	0.76	0.79
4005	NASDAQ	CLWT	Wed, Apr 8, 2015	0.74	0.86	0.74	0.79
4004	NASDAQ	CLWT	Tue, Apr 7, 2015	0.78	0.73	0.72	0.73
4003	NASDAQ	CLWT	Mon, Apr 6, 2015	0.79	0.79	0.72	0.74
4002	NASDAQ	CLWT	Thu, Apr 2, 2015	0.74	0.75	0.71	0.75
4001	NASDAQ	CLWT	Wed, Apr 1, 2015	0.78	0.81	0.73	0.74
4000	NASDAQ	CLWT	Tue, Mar 31, 2015	0.91	0.92	0.77	0.78
3999	NASDAQ	CLWT	Mon, Mar 30, 2015	0.98	1.18	0.88	0.91
3998	NASDAQ	CLWT	Fri, Mar 27, 2015	0.75	1.03	0.70	0.94
3997	NASDAQ	CLWT	Thu, Mar 26, 2015	0.80	0.80	0.67	0.72
3996	NASDAQ	CLWT	Tue, Mar 24, 2015	0.70	0.73	0.70	0.72
3995	NASDAQ	CLWT	Mon, Mar 23, 2015	0.72	0.75	0.73	0.73
3994	NASDAQ	CLWT	Fri, Mar 20, 2015	0.73	0.80	0.71	0.76
3993	NASDAQ	CLWT	Tue, Mar 17, 2015	0.80	0.80	0.76	0.76
3992	NASDAQ	CLWT	Mon, Mar 16, 2015	0.78	0.75	0.72	0.75
3991	NASDAQ	CLWT	Fri, Mar 13, 2015	0.00	0.00	0.00	0.77
3990	NASDAQ	CLWT	Thu, Mar 12, 2015	0.81	0.81	0.71	0.77
3989	NASDAQ	CLWT	Tue, Mar 10, 2015	0.00	0.00	0.00	0.79
3988	NASDAQ	CLWT	Mon, Mar 9, 2015	0.83	0.83	0.71	0.79
3987	NASDAQ	CLWT	Fri, Mar 6, 2015	0.75	0.80	0.70	0.71
3986	NASDAQ	CLWT	Thu, Mar 5, 2015	0.90	0.90	0.79	0.80
3985	NASDAQ	CLWT	Wed, Mar 4, 2015	0.81	0.82	0.75	0.78
3984	NASDAQ	CLWT	Tue, Mar 3, 2015	0.81	0.81	0.73	0.74
3983	NASDAQ	CLWT	Mon, Mar 2, 2015	0.76	0.82	0.75	0.76
3982	NASDAQ	CLWT	Fri, Feb 27, 2015	0.81	0.81	0.69	0.75
3981	NASDAQ	CLWT	Thu, Feb 26, 2015	0.82	0.82	0.71	0.76
3980	NASDAQ	CLWT	Wed, Feb 25, 2015	0.79	0.82	0.77	0.82
3979	NASDAQ	CLWT	Tue, Feb 24, 2015	0.75	0.82	0.73	0.76
3978	NASDAQ	CLWT	Mon, Feb 23, 2015	0.74	0.74	0.65	0.67
3977	NASDAQ	CLWT	Fri, Feb 20, 2015	0.67	0.69	0.67	0.69
3976	NASDAQ	CLWT	Thu, Feb 19, 2015	0.73	0.73	0.67	0.69
3975	NASDAQ	CLWT	Wed, Feb 18, 2015	0.68	0.71	0.67	0.67
3974	NASDAQ	CLWT	Tue, Feb 17, 2015	0.67	0.70	0.67	0.68
3973	NASDAQ	CLWT	Fri, Feb 13, 2015	0.67	0.74	0.67	0.72
3972	NASDAQ	CLWT	Thu, Feb 12, 2015	0.71	0.72	0.66	0.68
3971	NASDAQ	CLWT	Wed, Feb 11, 2015	0.73	0.73	0.65	0.65
3970	NASDAQ	CLWT	Tue, Feb 10, 2015	0.67	0.73	0.60	0.73
3969	NASDAQ	CLWT	Mon, Feb 9, 2015	0.68	0.68	0.57	0.64
3968	NASDAQ	CLWT	Fri, Feb 6, 2015	0.71	0.71	0.64	0.64
3967	NASDAQ	CLWT	Thu, Feb 5, 2015	0.73	0.73	0.67	0.69
3966	NASDAQ	CLWT	Wed, Feb 4, 2015	0.72	0.74	0.67	0.71
3965	NASDAQ	CLWT	Tue, Feb 3, 2015	0.61	0.76	0.55	0.76
3964	NASDAQ	CLWT	Mon, Feb 2, 2015	0.63	0.64	0.54	0.62
3963	NASDAQ	CLWT	Fri, Jan 30, 2015	0.64	0.64	0.62	0.62
3962	NASDAQ	CLWT	Thu, Jan 29, 2015	0.62	0.68	0.62	0.62
3961	NASDAQ	CLWT	Wed, Jan 28, 2015	0.71	0.71	0.62	0.65
3960	NASDAQ	CLWT	Tue, Jan 27, 2015	0.63	0.70	0.63	0.65
3959	NASDAQ	CLWT	Mon, Jan 26, 2015	0.64	0.66	0.61	0.65
3958	NASDAQ	CLWT	Fri, Jan 23, 2015	0.67	0.69	0.67	0.67
3957	NASDAQ	CLWT	Thu, Jan 22, 2015	0.61	0.72	0.57	0.69
3956	NASDAQ	CLWT	Wed, Jan 21, 2015	0.64	0.64	0.57	0.63
3955	NASDAQ	CLWT	Tue, Jan 20, 2015	0.57	0.63	0.54	0.63
3954	NASDAQ	CLWT	Fri, Jan 16, 2015	0.57	0.68	0.57	0.60
3953	NASDAQ	CLWT	Thu, Jan 15, 2015	0.62	0.62	0.61	0.61
3952	NASDAQ	CLWT	Wed, Jan 14, 2015	0.64	0.64	0.61	0.61
3951	NASDAQ	CLWT	Tue, Jan 13, 2015	0.65	0.65	0.63	0.64
3950	NASDAQ	CLWT	Mon, Jan 12, 2015	0.76	0.76	0.64	0.65
3949	NASDAQ	CLWT	Thu, Jan 8, 2015	0.64	0.64	0.63	0.63
3948	NASDAQ	CLWT	Wed, Jan 7, 2015	0.65	0.65	0.65	0.65
3947	NASDAQ	CLWT	Tue, Jan 6, 2015	0.66	0.66	0.63	0.64
3946	NASDAQ	CLWT	Mon, Jan 5, 2015	0.66	0.67	0.66	0.67
3945	NASDAQ	CLWT	Fri, Jan 2, 2015	0.69	0.69	0.68	0.68
3944	NASDAQ	CLWT	Wed, Dec 31, 2014	0.69	0.69	0.68	0.68
3943	NASDAQ	CLWT	Tue, Dec 30, 2014	0.70	0.70	0.68	0.68
3942	NASDAQ	CLWT	Mon, Dec 29, 2014	0.71	0.75	0.71	0.71
3941	NASDAQ	CLWT	Fri, Dec 26, 2014	0.74	0.75	0.72	0.73
3940	NASDAQ	CLWT	Wed, Dec 24, 2014	0.72	0.72	0.70	0.70
3939	NASDAQ	CLWT	Tue, Dec 23, 2014	0.73	0.73	0.70	0.73
3938	NASDAQ	CLWT	Mon, Dec 22, 2014	0.77	0.79	0.71	0.73
3937	NASDAQ	CLWT	Fri, Dec 19, 2014	0.82	0.82	0.75	0.77
3936	NASDAQ	CLWT	Thu, Dec 18, 2014	0.84	0.85	0.82	0.85
3935	NASDAQ	CLWT	Wed, Dec 17, 2014	0.83	0.82	0.82	0.82
3934	NASDAQ	CLWT	Tue, Dec 16, 2014	0.83	0.83	0.83	0.83
3933	NASDAQ	CLWT	Mon, Dec 15, 2014	0.86	0.87	0.83	0.83
3932	NASDAQ	CLWT	Fri, Dec 12, 2014	0.87	0.86	0.85	0.85
3931	NASDAQ	CLWT	Thu, Dec 11, 2014	0.86	0.86	0.86	0.86
3930	NASDAQ	CLWT	Wed, Dec 10, 2014	0.91	0.91	0.84	0.86
3929	NASDAQ	CLWT	Tue, Dec 9, 2014	0.87	0.99	0.85	0.95
3928	NASDAQ	CLWT	Mon, Dec 8, 2014	0.83	0.84	0.83	0.84
3927	NASDAQ	CLWT	Fri, Dec 5, 2014	0.91	0.91	0.88	0.88
3926	NASDAQ	CLWT	Thu, Dec 4, 2014	0.86	0.93	0.81	0.92
3925	NASDAQ	CLWT	Wed, Dec 3, 2014	0.88	0.88	0.84	0.85
3924	NASDAQ	CLWT	Tue, Dec 2, 2014	0.91	0.93	0.89	0.89
3923	NASDAQ	CLWT	Mon, Dec 1, 2014	0.96	1.01	0.91	0.98
3922	NASDAQ	CLWT	Fri, Nov 28, 2014	0.99	1.03	0.97	0.97
3921	NASDAQ	CLWT	Wed, Nov 26, 2014	0.90	1.06	0.89	0.99
3920	NASDAQ	CLWT	Tue, Nov 25, 2014	0.98	0.98	0.91	0.91
3919	NASDAQ	CLWT	Mon, Nov 24, 2014	0.93	0.97	0.88	0.89
3918	NASDAQ	CLWT	Fri, Nov 21, 2014	0.90	0.90	0.90	0.90
3917	NASDAQ	CLWT	Thu, Nov 20, 2014	0.93	0.98	0.93	0.94
3916	NASDAQ	CLWT	Wed, Nov 19, 2014	0.93	0.93	0.93	0.93
3915	NASDAQ	CLWT	Tue, Nov 18, 2014	0.98	0.99	0.95	0.96
3914	NASDAQ	CLWT	Fri, Nov 14, 2014	0.94	0.99	0.93	0.99
3913	NASDAQ	CLWT	Wed, Nov 12, 2014	0.90	0.98	0.89	0.94
3912	NASDAQ	CLWT	Tue, Nov 11, 2014	0.85	0.87	0.84	0.87
3911	NASDAQ	CLWT	Mon, Nov 10, 2014	0.84	0.84	0.84	0.84
3910	NASDAQ	CLWT	Fri, Nov 7, 2014	0.85	0.86	0.84	0.85
3909	NASDAQ	CLWT	Wed, Nov 5, 2014	0.85	0.87	0.85	0.85
3908	NASDAQ	CLWT	Fri, Oct 31, 2014	0.91	0.91	0.91	0.91
3907	NASDAQ	CLWT	Thu, Oct 30, 2014	0.92	0.92	0.92	0.92
3906	NASDAQ	CLWT	Tue, Oct 28, 2014	0.91	0.88	0.87	0.88
3905	NASDAQ	CLWT	Mon, Oct 27, 2014	0.89	0.89	0.88	0.88
3904	NASDAQ	CLWT	Fri, Oct 24, 2014	0.91	0.91	0.88	0.91
3903	NASDAQ	CLWT	Thu, Oct 23, 2014	0.90	0.92	0.88	0.92
3902	NASDAQ	CLWT	Wed, Oct 22, 2014	0.90	0.90	0.90	0.90
3901	NASDAQ	CLWT	Tue, Oct 21, 2014	0.88	0.90	0.88	0.90
3900	NASDAQ	CLWT	Mon, Oct 20, 2014	0.90	0.90	0.87	0.87
3899	NASDAQ	CLWT	Fri, Oct 17, 2014	0.88	0.90	0.85	0.86
3898	NASDAQ	CLWT	Thu, Oct 16, 2014	0.90	0.90	0.90	0.90
3897	NASDAQ	CLWT	Wed, Oct 15, 2014	0.85	0.88	0.84	0.84
3896	NASDAQ	CLWT	Tue, Oct 14, 2014	0.84	0.89	0.83	0.89
3895	NASDAQ	CLWT	Mon, Oct 13, 2014	0.90	0.93	0.87	0.87
3894	NASDAQ	CLWT	Fri, Oct 10, 2014	0.91	0.91	0.90	0.90
3893	NASDAQ	CLWT	Thu, Oct 9, 2014	0.97	0.97	0.92	0.92
3892	NASDAQ	CLWT	Wed, Oct 8, 2014	1.02	1.02	0.97	0.99
3891	NASDAQ	CLWT	Tue, Oct 7, 2014	0.97	1.02	0.97	1.02
3890	NASDAQ	CLWT	Mon, Oct 6, 2014	1.01	1.01	0.97	1.00
3889	NASDAQ	CLWT	Fri, Oct 3, 2014	1.02	1.03	1.02	1.02
3888	NASDAQ	CLWT	Thu, Oct 2, 2014	1.02	1.05	0.98	1.02
3887	NASDAQ	CLWT	Wed, Oct 1, 2014	1.01	1.06	1.01	1.06
3886	NASDAQ	CLWT	Mon, Sep 29, 2014	1.06	1.06	1.06	1.06
3885	NASDAQ	CLWT	Fri, Sep 26, 2014	1.04	1.10	1.02	1.06
3884	NASDAQ	CLWT	Thu, Sep 25, 2014	1.06	1.09	1.00	1.03
3883	NASDAQ	CLWT	Wed, Sep 24, 2014	1.06	1.09	1.05	1.08
3882	NASDAQ	CLWT	Tue, Sep 23, 2014	1.10	1.12	1.04	1.07
3881	NASDAQ	CLWT	Mon, Sep 22, 2014	1.14	1.12	1.11	1.11
3880	NASDAQ	CLWT	Fri, Sep 19, 2014	1.14	1.15	1.12	1.15
3879	NASDAQ	CLWT	Thu, Sep 18, 2014	1.15	1.15	1.14	1.14
3878	NASDAQ	CLWT	Wed, Sep 17, 2014	1.17	1.17	1.14	1.14
3877	NASDAQ	CLWT	Tue, Sep 16, 2014	1.13	1.17	1.13	1.17
3876	NASDAQ	CLWT	Mon, Sep 15, 2014	1.15	1.15	1.14	1.14
3875	NASDAQ	CLWT	Fri, Sep 12, 2014	1.15	1.18	1.15	1.16
3874	NASDAQ	CLWT	Thu, Sep 11, 2014	1.22	1.23	1.15	1.15
3873	NASDAQ	CLWT	Wed, Sep 10, 2014	1.23	1.40	1.20	1.24
3872	NASDAQ	CLWT	Tue, Sep 9, 2014	1.14	1.22	1.14	1.22
3871	NASDAQ	CLWT	Mon, Sep 8, 2014	1.15	1.15	1.14	1.14
3870	NASDAQ	CLWT	Fri, Sep 5, 2014	1.19	1.19	1.14	1.15
3869	NASDAQ	CLWT	Thu, Sep 4, 2014	1.23	1.24	1.19	1.19
3868	NASDAQ	CLWT	Wed, Sep 3, 2014	1.19	1.25	1.19	1.25
3867	NASDAQ	CLWT	Tue, Sep 2, 2014	1.19	1.21	1.19	1.21
3866	NASDAQ	CLWT	Fri, Aug 29, 2014	1.16	1.22	1.16	1.22
3865	NASDAQ	CLWT	Thu, Aug 28, 2014	1.19	1.21	1.16	1.21
3864	NASDAQ	CLWT	Wed, Aug 27, 2014	1.25	1.25	1.16	1.22
3863	NASDAQ	CLWT	Tue, Aug 26, 2014	1.14	1.25	1.14	1.24
3862	NASDAQ	CLWT	Mon, Aug 25, 2014	1.15	1.15	1.12	1.12
3861	NASDAQ	CLWT	Fri, Aug 22, 2014	1.16	1.17	1.16	1.16
3860	NASDAQ	CLWT	Thu, Aug 21, 2014	1.15	1.16	1.15	1.16
3859	NASDAQ	CLWT	Wed, Aug 20, 2014	1.13	1.15	1.12	1.15
3858	NASDAQ	CLWT	Tue, Aug 19, 2014	1.11	1.16	1.10	1.15
3857	NASDAQ	CLWT	Mon, Aug 18, 2014	1.11	1.16	1.10	1.12
3856	NASDAQ	CLWT	Fri, Aug 15, 2014	1.12	1.13	1.10	1.12
3855	NASDAQ	CLWT	Thu, Aug 14, 2014	1.16	1.16	1.10	1.12
3854	NASDAQ	CLWT	Wed, Aug 13, 2014	1.21	1.22	1.13	1.18
3853	NASDAQ	CLWT	Tue, Aug 12, 2014	1.20	1.25	1.15	1.18
3852	NASDAQ	CLWT	Mon, Aug 11, 2014	1.15	1.21	1.10	1.19
3851	NASDAQ	CLWT	Fri, Aug 8, 2014	1.11	1.15	1.11	1.15
3850	NASDAQ	CLWT	Wed, Aug 6, 2014	1.20	1.20	1.13	1.13
3849	NASDAQ	CLWT	Tue, Aug 5, 2014	1.12	1.13	1.11	1.11
3848	NASDAQ	CLWT	Mon, Aug 4, 2014	1.14	1.24	1.14	1.15
3847	NASDAQ	CLWT	Fri, Aug 1, 2014	1.17	1.24	1.12	1.13
3846	NASDAQ	CLWT	Thu, Jul 31, 2014	1.16	1.16	1.10	1.14
3845	NASDAQ	CLWT	Wed, Jul 30, 2014	1.22	1.22	1.17	1.18
3844	NASDAQ	CLWT	Tue, Jul 29, 2014	1.21	1.23	1.20	1.21
3843	NASDAQ	CLWT	Mon, Jul 28, 2014	1.29	1.29	1.20	1.22
3842	NASDAQ	CLWT	Fri, Jul 25, 2014	1.20	1.29	1.19	1.28
3841	NASDAQ	CLWT	Thu, Jul 24, 2014	1.27	1.27	1.20	1.22
3840	NASDAQ	CLWT	Wed, Jul 23, 2014	1.24	1.29	1.23	1.24
3839	NASDAQ	CLWT	Tue, Jul 22, 2014	1.37	1.41	1.27	1.28
3838	NASDAQ	CLWT	Mon, Jul 21, 2014	1.38	1.61	1.35	1.39
3837	NASDAQ	CLWT	Fri, Jul 18, 2014	1.06	1.10	1.06	1.10
3836	NASDAQ	CLWT	Thu, Jul 17, 2014	1.10	1.11	1.09	1.09
3835	NASDAQ	CLWT	Wed, Jul 16, 2014	1.10	1.10	1.09	1.10
3834	NASDAQ	CLWT	Tue, Jul 15, 2014	1.14	1.14	1.09	1.10
3833	NASDAQ	CLWT	Mon, Jul 14, 2014	1.10	1.13	1.10	1.12
3832	NASDAQ	CLWT	Fri, Jul 11, 2014	1.10	1.16	1.10	1.16
3831	NASDAQ	CLWT	Thu, Jul 10, 2014	1.14	1.15	1.10	1.12
3830	NASDAQ	CLWT	Wed, Jul 9, 2014	1.14	1.16	1.14	1.15
3829	NASDAQ	CLWT	Tue, Jul 8, 2014	1.13	1.14	1.10	1.14
3828	NASDAQ	CLWT	Mon, Jul 7, 2014	1.13	1.15	1.12	1.13
3827	NASDAQ	CLWT	Thu, Jul 3, 2014	1.11	1.11	1.11	1.11
3826	NASDAQ	CLWT	Wed, Jul 2, 2014	1.10	1.15	1.10	1.15
3825	NASDAQ	CLWT	Tue, Jul 1, 2014	1.10	1.10	1.09	1.10
3824	NASDAQ	CLWT	Mon, Jun 30, 2014	1.09	1.11	1.09	1.11
3823	NASDAQ	CLWT	Fri, Jun 27, 2014	1.11	1.13	1.08	1.10
3822	NASDAQ	CLWT	Thu, Jun 26, 2014	1.09	1.11	1.09	1.11
3821	NASDAQ	CLWT	Wed, Jun 25, 2014	1.14	1.14	1.10	1.10
3820	NASDAQ	CLWT	Tue, Jun 24, 2014	1.19	1.21	1.07	1.17
3819	NASDAQ	CLWT	Mon, Jun 23, 2014	1.33	1.39	1.33	1.34
3818	NASDAQ	CLWT	Fri, Jun 20, 2014	1.30	1.37	1.30	1.37
3817	NASDAQ	CLWT	Thu, Jun 19, 2014	1.34	1.39	1.31	1.31
3816	NASDAQ	CLWT	Wed, Jun 18, 2014	1.30	1.42	1.30	1.39
3815	NASDAQ	CLWT	Tue, Jun 17, 2014	1.32	1.33	1.29	1.33
3814	NASDAQ	CLWT	Mon, Jun 16, 2014	1.29	1.34	1.29	1.32
3813	NASDAQ	CLWT	Fri, Jun 13, 2014	1.36	1.45	1.32	1.35
3812	NASDAQ	CLWT	Thu, Jun 12, 2014	1.45	1.45	1.34	1.35
3811	NASDAQ	CLWT	Wed, Jun 11, 2014	1.32	1.49	1.32	1.43
3810	NASDAQ	CLWT	Tue, Jun 10, 2014	1.25	1.37	1.23	1.31
3809	NASDAQ	CLWT	Mon, Jun 9, 2014	1.19	1.26	1.18	1.26
3808	NASDAQ	CLWT	Fri, Jun 6, 2014	1.24	1.24	1.22	1.22
3807	NASDAQ	CLWT	Thu, Jun 5, 2014	1.14	1.25	1.14	1.25
3806	NASDAQ	CLWT	Wed, Jun 4, 2014	1.10	1.13	1.10	1.13
3805	NASDAQ	CLWT	Tue, Jun 3, 2014	1.10	1.21	1.06	1.14
3804	NASDAQ	CLWT	Mon, Jun 2, 2014	1.06	1.08	1.06	1.07
3803	NASDAQ	CLWT	Fri, May 30, 2014	1.06	1.07	1.06	1.07
3802	NASDAQ	CLWT	Thu, May 29, 2014	1.06	1.09	1.06	1.09
3801	NASDAQ	CLWT	Wed, May 28, 2014	1.06	1.09	1.04	1.09
3800	NASDAQ	CLWT	Tue, May 27, 2014	1.08	1.08	1.05	1.08
3799	NASDAQ	CLWT	Fri, May 23, 2014	1.07	1.10	1.06	1.07
3798	NASDAQ	CLWT	Thu, May 22, 2014	1.09	1.09	1.07	1.07
3797	NASDAQ	CLWT	Wed, May 21, 2014	1.11	1.11	1.10	1.10
3796	NASDAQ	CLWT	Tue, May 20, 2014	1.06	1.10	1.06	1.10
3795	NASDAQ	CLWT	Mon, May 19, 2014	1.07	1.11	1.07	1.08
3794	NASDAQ	CLWT	Fri, May 16, 2014	1.08	1.08	1.07	1.07
3793	NASDAQ	CLWT	Thu, May 15, 2014	1.05	1.14	1.05	1.09
3792	NASDAQ	CLWT	Wed, May 14, 2014	1.08	1.10	1.06	1.10
3791	NASDAQ	CLWT	Tue, May 13, 2014	1.08	1.14	1.07	1.13
3790	NASDAQ	CLWT	Mon, May 12, 2014	1.11	1.13	1.10	1.10
3789	NASDAQ	CLWT	Fri, May 9, 2014	1.04	1.13	1.04	1.13
3788	NASDAQ	CLWT	Thu, May 8, 2014	1.04	1.16	1.04	1.04
3787	NASDAQ	CLWT	Wed, May 7, 2014	1.06	1.06	1.04	1.05
3786	NASDAQ	CLWT	Tue, May 6, 2014	1.08	1.08	1.05	1.07
3785	NASDAQ	CLWT	Mon, May 5, 2014	1.07	1.10	1.05	1.10
3784	NASDAQ	CLWT	Fri, May 2, 2014	1.07	1.08	1.07	1.08
3783	NASDAQ	CLWT	Thu, May 1, 2014	1.07	1.11	1.05	1.09
3782	NASDAQ	CLWT	Wed, Apr 30, 2014	1.07	1.16	1.05	1.12
3781	NASDAQ	CLWT	Tue, Apr 29, 2014	1.07	1.07	1.04	1.07
3780	NASDAQ	CLWT	Mon, Apr 28, 2014	1.14	1.14	1.06	1.09
3779	NASDAQ	CLWT	Fri, Apr 25, 2014	1.17	1.17	1.17	1.17
3778	NASDAQ	CLWT	Thu, Apr 24, 2014	1.11	1.12	1.05	1.10
3777	NASDAQ	CLWT	Wed, Apr 23, 2014	1.10	1.10	1.10	1.10
3776	NASDAQ	CLWT	Tue, Apr 22, 2014	1.07	1.09	1.05	1.09
3775	NASDAQ	CLWT	Mon, Apr 21, 2014	1.04	1.11	1.04	1.11
3774	NASDAQ	CLWT	Thu, Apr 17, 2014	1.10	1.11	1.10	1.11
3773	NASDAQ	CLWT	Tue, Apr 15, 2014	1.08	1.12	1.06	1.12
3772	NASDAQ	CLWT	Mon, Apr 14, 2014	1.12	1.14	1.06	1.13
3771	NASDAQ	CLWT	Thu, Apr 10, 2014	1.08	1.14	1.08	1.14
3770	NASDAQ	CLWT	Wed, Apr 9, 2014	1.06	1.14	1.04	1.13
3769	NASDAQ	CLWT	Tue, Apr 8, 2014	1.07	1.10	1.07	1.10
3768	NASDAQ	CLWT	Mon, Apr 7, 2014	1.11	1.12	1.03	1.07
3767	NASDAQ	CLWT	Fri, Apr 4, 2014	1.14	1.18	1.09	1.11
3766	NASDAQ	CLWT	Thu, Apr 3, 2014	1.20	1.20	1.15	1.15
3765	NASDAQ	CLWT	Wed, Apr 2, 2014	1.20	1.24	1.18	1.20
3764	NASDAQ	CLWT	Tue, Apr 1, 2014	1.19	1.21	1.17	1.21
3763	NASDAQ	CLWT	Mon, Mar 31, 2014	1.26	1.26	1.19	1.23
3762	NASDAQ	CLWT	Fri, Mar 28, 2014	1.20	1.26	1.20	1.26
3761	NASDAQ	CLWT	Thu, Mar 27, 2014	1.27	1.27	1.19	1.20
3760	NASDAQ	CLWT	Wed, Mar 26, 2014	1.26	1.31	1.24	1.27
3759	NASDAQ	CLWT	Tue, Mar 25, 2014	1.35	1.36	1.28	1.29
3758	NASDAQ	CLWT	Mon, Mar 24, 2014	1.30	1.35	1.27	1.33
3757	NASDAQ	CLWT	Fri, Mar 21, 2014	1.37	1.43	1.30	1.33
3756	NASDAQ	CLWT	Thu, Mar 20, 2014	1.39	1.43	1.36	1.37
3755	NASDAQ	CLWT	Wed, Mar 19, 2014	1.37	1.40	1.35	1.39
3754	NASDAQ	CLWT	Tue, Mar 18, 2014	1.29	1.37	1.29	1.34
3753	NASDAQ	CLWT	Mon, Mar 17, 2014	1.28	1.30	1.25	1.30
3752	NASDAQ	CLWT	Fri, Mar 14, 2014	1.29	1.30	1.23	1.28
3751	NASDAQ	CLWT	Thu, Mar 13, 2014	1.31	1.31	1.28	1.28
3750	NASDAQ	CLWT	Wed, Mar 12, 2014	1.31	1.34	1.25	1.27
3749	NASDAQ	CLWT	Tue, Mar 11, 2014	1.37	1.38	1.31	1.31
3748	NASDAQ	CLWT	Mon, Mar 10, 2014	1.44	1.44	1.31	1.39
3747	NASDAQ	CLWT	Fri, Mar 7, 2014	1.39	1.42	1.37	1.39
3746	NASDAQ	CLWT	Thu, Mar 6, 2014	1.40	1.42	1.34	1.41
3745	NASDAQ	CLWT	Wed, Mar 5, 2014	1.44	1.44	1.40	1.40
3744	NASDAQ	CLWT	Tue, Mar 4, 2014	1.45	1.52	1.41	1.43
3743	NASDAQ	CLWT	Mon, Mar 3, 2014	1.46	1.48	1.36	1.45
3742	NASDAQ	CLWT	Fri, Feb 28, 2014	1.57	1.61	1.39	1.46
3741	NASDAQ	CLWT	Thu, Feb 27, 2014	1.55	1.66	1.55	1.59
3740	NASDAQ	CLWT	Wed, Feb 26, 2014	1.37	1.62	1.37	1.53
3739	NASDAQ	CLWT	Tue, Feb 25, 2014	1.39	1.49	1.35	1.39
3738	NASDAQ	CLWT	Mon, Feb 24, 2014	1.46	1.46	1.35	1.38
3737	NASDAQ	CLWT	Fri, Feb 21, 2014	1.42	1.42	1.39	1.42
3736	NASDAQ	CLWT	Thu, Feb 20, 2014	1.40	1.46	1.36	1.43
3735	NASDAQ	CLWT	Wed, Feb 19, 2014	1.48	1.51	1.39	1.41
3734	NASDAQ	CLWT	Tue, Feb 18, 2014	1.34	1.54	1.34	1.52
3733	NASDAQ	CLWT	Fri, Feb 14, 2014	1.33	1.36	1.29	1.35
3732	NASDAQ	CLWT	Thu, Feb 13, 2014	1.32	1.39	1.28	1.35
3731	NASDAQ	CLWT	Wed, Feb 12, 2014	1.21	1.30	1.20	1.30
3730	NASDAQ	CLWT	Tue, Feb 11, 2014	1.22	1.23	1.18	1.22
3729	NASDAQ	CLWT	Mon, Feb 10, 2014	1.25	1.25	1.19	1.21
3728	NASDAQ	CLWT	Fri, Feb 7, 2014	1.15	1.20	1.15	1.20
3727	NASDAQ	CLWT	Thu, Feb 6, 2014	1.22	1.26	1.18	1.18
3726	NASDAQ	CLWT	Wed, Feb 5, 2014	1.20	1.26	1.14	1.26
3725	NASDAQ	CLWT	Tue, Feb 4, 2014	1.17	1.22	1.16	1.22
3724	NASDAQ	CLWT	Mon, Feb 3, 2014	1.26	1.26	1.17	1.17
3723	NASDAQ	CLWT	Fri, Jan 31, 2014	1.20	1.30	1.20	1.23
3722	NASDAQ	CLWT	Thu, Jan 30, 2014	1.21	1.28	1.21	1.23
3721	NASDAQ	CLWT	Wed, Jan 29, 2014	1.15	1.34	1.13	1.24
3720	NASDAQ	CLWT	Tue, Jan 28, 2014	1.11	1.23	1.11	1.15
3719	NASDAQ	CLWT	Mon, Jan 27, 2014	1.19	1.19	1.07	1.09
3718	NASDAQ	CLWT	Fri, Jan 24, 2014	1.17	1.21	1.17	1.20
3717	NASDAQ	CLWT	Thu, Jan 23, 2014	1.20	1.23	1.19	1.22
3716	NASDAQ	CLWT	Wed, Jan 22, 2014	1.28	1.28	1.24	1.24
3715	NASDAQ	CLWT	Tue, Jan 21, 2014	1.23	1.26	1.21	1.25
3714	NASDAQ	CLWT	Fri, Jan 17, 2014	1.21	1.33	1.19	1.20
3713	NASDAQ	CLWT	Thu, Jan 16, 2014	1.18	1.38	1.17	1.17
3712	NASDAQ	CLWT	Wed, Jan 15, 2014	1.22	1.23	1.12	1.19
3711	NASDAQ	CLWT	Tue, Jan 14, 2014	1.23	1.23	1.17	1.19
3710	NASDAQ	CLWT	Mon, Jan 13, 2014	1.30	1.32	1.19	1.23
3709	NASDAQ	CLWT	Fri, Jan 10, 2014	1.29	1.33	1.23	1.27
3708	NASDAQ	CLWT	Thu, Jan 9, 2014	1.35	1.36	1.29	1.30
3707	NASDAQ	CLWT	Wed, Jan 8, 2014	1.37	1.40	1.31	1.35
3706	NASDAQ	CLWT	Tue, Jan 7, 2014	1.39	1.43	1.30	1.36
3705	NASDAQ	CLWT	Mon, Jan 6, 2014	1.35	1.40	1.30	1.39
3704	NASDAQ	CLWT	Fri, Jan 3, 2014	1.32	1.42	1.27	1.37
3703	NASDAQ	CLWT	Thu, Jan 2, 2014	1.29	1.36	1.27	1.32
3702	NASDAQ	CLWT	Tue, Dec 31, 2013	1.34	1.37	1.26	1.36
3701	NASDAQ	CLWT	Mon, Dec 30, 2013	1.43	1.43	1.33	1.34
3700	NASDAQ	CLWT	Fri, Dec 27, 2013	1.66	1.66	1.31	1.41
3699	NASDAQ	CLWT	Thu, Dec 26, 2013	1.62	1.69	1.47	1.57
3698	NASDAQ	CLWT	Tue, Dec 24, 2013	1.60	1.71	1.51	1.61
3697	NASDAQ	CLWT	Mon, Dec 23, 2013	1.43	1.53	1.36	1.53
3696	NASDAQ	CLWT	Fri, Dec 20, 2013	1.76	1.80	1.29	1.38
3695	NASDAQ	CLWT	Thu, Dec 19, 2013	1.29	1.56	1.29	1.55
3694	NASDAQ	CLWT	Wed, Dec 18, 2013	1.26	1.33	1.23	1.29
3693	NASDAQ	CLWT	Tue, Dec 17, 2013	1.19	1.33	1.15	1.31
3692	NASDAQ	CLWT	Mon, Dec 16, 2013	1.11	1.30	1.08	1.19
3691	NASDAQ	CLWT	Fri, Dec 13, 2013	1.08	1.12	1.08	1.12
3690	NASDAQ	CLWT	Thu, Dec 12, 2013	1.03	1.11	1.03	1.05
3689	NASDAQ	CLWT	Wed, Dec 11, 2013	1.01	1.05	1.01	1.03
3688	NASDAQ	CLWT	Tue, Dec 10, 2013	1.13	1.13	0.99	1.04
3687	NASDAQ	CLWT	Mon, Dec 9, 2013	1.31	1.31	1.07	1.14
3686	NASDAQ	CLWT	Fri, Dec 6, 2013	1.01	1.30	0.98	1.13
3685	NASDAQ	CLWT	Thu, Dec 5, 2013	1.01	1.16	1.01	1.01
3684	NASDAQ	CLWT	Wed, Dec 4, 2013	0.93	1.01	0.93	0.98
3683	NASDAQ	CLWT	Tue, Dec 3, 2013	0.93	0.99	0.91	0.97
3682	NASDAQ	CLWT	Mon, Dec 2, 2013	0.90	0.98	0.90	0.94
3681	NASDAQ	CLWT	Wed, Nov 27, 2013	0.87	0.90	0.87	0.89
3680	NASDAQ	CLWT	Tue, Nov 26, 2013	0.89	0.89	0.89	0.89
3679	NASDAQ	CLWT	Mon, Nov 25, 2013	0.87	0.89	0.87	0.89
3678	NASDAQ	CLWT	Fri, Nov 22, 2013	0.88	0.89	0.86	0.89
3677	NASDAQ	CLWT	Thu, Nov 21, 2013	0.91	0.91	0.90	0.90
3676	NASDAQ	CLWT	Wed, Nov 20, 2013	0.87	0.91	0.87	0.91
3675	NASDAQ	CLWT	Tue, Nov 19, 2013	0.92	0.92	0.86	0.90
3674	NASDAQ	CLWT	Mon, Nov 18, 2013	0.90	0.94	0.90	0.90
3673	NASDAQ	CLWT	Thu, Nov 14, 2013	0.94	0.95	0.91	0.94
3672	NASDAQ	CLWT	Wed, Nov 13, 2013	0.92	0.92	0.92	0.92
3671	NASDAQ	CLWT	Tue, Nov 12, 2013	0.93	0.93	0.93	0.93
3670	NASDAQ	CLWT	Mon, Nov 11, 2013	0.91	0.91	0.91	0.91
3669	NASDAQ	CLWT	Fri, Nov 8, 2013	0.94	0.94	0.90	0.90
3668	NASDAQ	CLWT	Thu, Nov 7, 2013	0.92	0.97	0.92	0.93
3667	NASDAQ	CLWT	Wed, Nov 6, 2013	0.96	0.97	0.96	0.96
3666	NASDAQ	CLWT	Tue, Nov 5, 2013	0.97	1.02	0.96	0.98
3665	NASDAQ	CLWT	Mon, Nov 4, 2013	1.00	1.00	1.00	1.00
3664	NASDAQ	CLWT	Fri, Nov 1, 2013	0.91	1.03	0.91	1.00
3663	NASDAQ	CLWT	Thu, Oct 31, 2013	0.95	0.96	0.95	0.96
3662	NASDAQ	CLWT	Wed, Oct 30, 2013	0.95	0.96	0.95	0.96
3661	NASDAQ	CLWT	Tue, Oct 29, 2013	0.97	0.99	0.97	0.97
3660	NASDAQ	CLWT	Mon, Oct 28, 2013	1.04	1.04	1.04	1.04
3659	NASDAQ	CLWT	Fri, Oct 25, 2013	1.03	1.04	0.98	1.04
3658	NASDAQ	CLWT	Thu, Oct 24, 2013	1.12	1.12	0.97	1.03
3657	NASDAQ	CLWT	Wed, Oct 23, 2013	1.03	1.12	1.03	1.08
3656	NASDAQ	CLWT	Tue, Oct 22, 2013	1.17	1.17	1.02	1.09
3655	NASDAQ	CLWT	Mon, Oct 21, 2013	1.04	1.22	1.04	1.17
3654	NASDAQ	CLWT	Fri, Oct 18, 2013	1.14	1.14	1.07	1.07
3653	NASDAQ	CLWT	Thu, Oct 17, 2013	1.05	1.31	0.99	1.14
3652	NASDAQ	CLWT	Wed, Oct 16, 2013	1.08	1.12	1.08	1.08
3651	NASDAQ	CLWT	Tue, Oct 15, 2013	0.99	1.12	0.99	1.09
3650	NASDAQ	CLWT	Mon, Oct 14, 2013	0.91	0.97	0.91	0.97
3649	NASDAQ	CLWT	Fri, Oct 11, 2013	0.92	0.97	0.92	0.93
3648	NASDAQ	CLWT	Thu, Oct 10, 2013	0.99	0.99	0.88	0.93
3647	NASDAQ	CLWT	Wed, Oct 9, 2013	0.91	1.00	0.91	0.92
3646	NASDAQ	CLWT	Tue, Oct 8, 2013	0.88	0.99	0.85	0.91
3645	NASDAQ	CLWT	Mon, Oct 7, 2013	0.89	0.97	0.84	0.89
3644	NASDAQ	CLWT	Fri, Oct 4, 2013	0.84	0.87	0.83	0.86
3643	NASDAQ	CLWT	Thu, Oct 3, 2013	0.90	0.90	0.89	0.89
3642	NASDAQ	CLWT	Wed, Oct 2, 2013	0.83	0.89	0.83	0.87
3641	NASDAQ	CLWT	Tue, Oct 1, 2013	0.88	1.00	0.83	0.85
3640	NASDAQ	CLWT	Mon, Sep 30, 2013	0.87	0.83	0.82	0.83
3639	NASDAQ	CLWT	Fri, Sep 27, 2013	0.85	0.89	0.81	0.87
3638	NASDAQ	CLWT	Thu, Sep 26, 2013	0.87	0.89	0.78	0.86
3637	NASDAQ	CLWT	Wed, Sep 25, 2013	0.82	0.90	0.81	0.84
3636	NASDAQ	CLWT	Tue, Sep 24, 2013	0.82	0.83	0.81	0.81
3635	NASDAQ	CLWT	Mon, Sep 23, 2013	0.92	0.92	0.80	0.81
3634	NASDAQ	CLWT	Fri, Sep 20, 2013	0.89	0.94	0.89	0.91
3633	NASDAQ	CLWT	Thu, Sep 19, 2013	0.89	0.92	0.89	0.89
3632	NASDAQ	CLWT	Wed, Sep 18, 2013	0.90	0.92	0.87	0.89
3631	NASDAQ	CLWT	Tue, Sep 17, 2013	0.87	0.92	0.86	0.87
3630	NASDAQ	CLWT	Mon, Sep 16, 2013	0.89	0.95	0.85	0.87
3629	NASDAQ	CLWT	Fri, Sep 13, 2013	0.94	0.99	0.87	0.88
3628	NASDAQ	CLWT	Thu, Sep 12, 2013	0.95	0.99	0.92	0.93
3627	NASDAQ	CLWT	Wed, Sep 11, 2013	0.95	0.99	0.91	0.93
3626	NASDAQ	CLWT	Tue, Sep 10, 2013	0.99	1.02	0.93	0.94
3625	NASDAQ	CLWT	Mon, Sep 9, 2013	1.02	1.02	0.97	0.98
3624	NASDAQ	CLWT	Fri, Sep 6, 2013	1.03	1.12	0.97	1.01
3623	NASDAQ	CLWT	Thu, Sep 5, 2013	1.27	1.30	1.08	1.08
3622	NASDAQ	CLWT	Wed, Sep 4, 2013	1.03	1.15	1.01	1.13
3621	NASDAQ	CLWT	Tue, Sep 3, 2013	0.99	1.01	0.97	1.01
3620	NASDAQ	CLWT	Fri, Aug 30, 2013	1.00	1.00	0.91	0.93
3619	NASDAQ	CLWT	Thu, Aug 29, 2013	1.01	1.01	1.00	1.00
3618	NASDAQ	CLWT	Wed, Aug 28, 2013	1.03	1.03	1.03	1.03
3617	NASDAQ	CLWT	Tue, Aug 27, 2013	1.12	1.12	0.97	1.03
3616	NASDAQ	CLWT	Mon, Aug 26, 2013	1.08	1.09	1.01	1.07
3615	NASDAQ	CLWT	Fri, Aug 23, 2013	1.14	1.14	1.01	1.12
3614	NASDAQ	CLWT	Thu, Aug 22, 2013	1.19	1.19	1.04	1.16
3613	NASDAQ	CLWT	Wed, Aug 21, 2013	1.02	1.30	1.01	1.14
3612	NASDAQ	CLWT	Tue, Aug 20, 2013	0.95	1.06	0.95	1.06
3611	NASDAQ	CLWT	Mon, Aug 19, 2013	1.01	1.01	0.96	0.96
3610	NASDAQ	CLWT	Fri, Aug 16, 2013	0.93	1.03	0.93	1.03
3609	NASDAQ	CLWT	Thu, Aug 15, 2013	0.85	0.92	0.83	0.92
3608	NASDAQ	CLWT	Wed, Aug 14, 2013	0.83	0.95	0.77	0.91
3607	NASDAQ	CLWT	Tue, Aug 13, 2013	0.88	0.88	0.84	0.85
3606	NASDAQ	CLWT	Mon, Aug 12, 2013	0.96	1.00	0.82	0.93
3605	NASDAQ	CLWT	Fri, Aug 9, 2013	0.95	1.49	0.93	0.93
3604	NASDAQ	CLWT	Thu, Aug 8, 2013	0.95	0.95	0.81	0.92
3603	NASDAQ	CLWT	Wed, Aug 7, 2013	0.76	0.91	0.69	0.89
3602	NASDAQ	CLWT	Tue, Aug 6, 2013	0.85	0.85	0.85	0.85
3601	NASDAQ	CLWT	Mon, Aug 5, 2013	0.76	0.81	0.77	0.81
3600	NASDAQ	CLWT	Fri, Aug 2, 2013	0.69	0.80	0.69	0.77
3599	NASDAQ	CLWT	Thu, Aug 1, 2013	0.69	0.69	0.69	0.69
3598	NASDAQ	CLWT	Fri, Jul 26, 2013	0.67	0.67	0.67	0.67
3597	NASDAQ	CLWT	Thu, Jul 25, 2013	0.67	0.67	0.67	0.67
3596	NASDAQ	CLWT	Wed, Jul 24, 2013	0.66	0.66	0.66	0.66
3595	NASDAQ	CLWT	Mon, Jul 22, 2013	0.66	0.66	0.66	0.66
3594	NASDAQ	CLWT	Wed, Jul 17, 2013	0.69	0.69	0.69	0.69
3593	NASDAQ	CLWT	Tue, Jul 16, 2013	0.66	0.69	0.66	0.69
3592	NASDAQ	CLWT	Mon, Jul 15, 2013	0.67	0.67	0.67	0.67
3591	NASDAQ	CLWT	Fri, Jul 12, 2013	0.72	0.72	0.67	0.68
3590	NASDAQ	CLWT	Mon, Jul 8, 2013	0.70	0.70	0.70	0.70
3589	NASDAQ	CLWT	Wed, Jul 3, 2013	0.70	0.70	0.70	0.70
3588	NASDAQ	CLWT	Tue, Jul 2, 2013	0.70	0.70	0.70	0.70
3587	NASDAQ	CLWT	Thu, Jun 27, 2013	0.73	0.73	0.73	0.73
3586	NASDAQ	CLWT	Tue, Jun 25, 2013	0.71	0.71	0.70	0.70
3585	NASDAQ	CLWT	Mon, Jun 24, 2013	0.71	0.73	0.71	0.73
3584	NASDAQ	CLWT	Fri, Jun 21, 2013	0.70	0.73	0.70	0.73
3583	NASDAQ	CLWT	Thu, Jun 20, 2013	0.71	0.71	0.71	0.71
3582	NASDAQ	CLWT	Fri, Jun 14, 2013	0.72	0.73	0.71	0.73
3581	NASDAQ	CLWT	Thu, Jun 13, 2013	0.72	0.74	0.72	0.74
3580	NASDAQ	CLWT	Wed, Jun 12, 2013	0.73	0.73	0.73	0.73
3579	NASDAQ	CLWT	Tue, Jun 11, 2013	0.70	0.73	0.70	0.73
3578	NASDAQ	CLWT	Fri, Jun 7, 2013	0.72	0.75	0.72	0.75
3577	NASDAQ	CLWT	Thu, Jun 6, 2013	0.76	0.76	0.76	0.76
3576	NASDAQ	CLWT	Wed, Jun 5, 2013	0.73	0.75	0.73	0.75
3575	NASDAQ	CLWT	Fri, May 31, 2013	0.76	0.76	0.73	0.76
3574	NASDAQ	CLWT	Thu, May 30, 2013	0.80	0.80	0.74	0.74
3573	NASDAQ	CLWT	Wed, May 29, 2013	0.77	0.77	0.72	0.72
3572	NASDAQ	CLWT	Tue, May 28, 2013	0.77	0.81	0.73	0.76
3571	NASDAQ	CLWT	Fri, May 24, 2013	0.73	0.77	0.72	0.77
3570	NASDAQ	CLWT	Thu, May 23, 2013	0.72	0.79	0.72	0.78
3569	NASDAQ	CLWT	Wed, May 22, 2013	0.74	0.88	0.74	0.76
3568	NASDAQ	CLWT	Tue, May 21, 2013	0.72	0.74	0.72	0.74
3567	NASDAQ	CLWT	Mon, May 20, 2013	0.69	0.74	0.67	0.74
3566	NASDAQ	CLWT	Fri, May 17, 2013	0.71	0.73	0.70	0.73
3565	NASDAQ	CLWT	Thu, May 16, 2013	0.71	0.75	0.71	0.75
3564	NASDAQ	CLWT	Fri, May 10, 2013	0.74	0.77	0.73	0.77
3563	NASDAQ	CLWT	Thu, May 9, 2013	0.75	0.77	0.75	0.77
3562	NASDAQ	CLWT	Wed, May 8, 2013	0.73	0.73	0.73	0.73
3561	NASDAQ	CLWT	Fri, May 3, 2013	0.73	0.77	0.73	0.77
3560	NASDAQ	CLWT	Mon, Apr 29, 2013	0.76	0.76	0.73	0.76
3559	NASDAQ	CLWT	Fri, Apr 26, 2013	0.75	0.79	0.72	0.79
3558	NASDAQ	CLWT	Thu, Apr 25, 2013	0.80	0.80	0.73	0.77
3557	NASDAQ	CLWT	Wed, Apr 24, 2013	0.80	0.80	0.80	0.80
3556	NASDAQ	CLWT	Fri, Apr 19, 2013	0.73	0.80	0.73	0.80
3555	NASDAQ	CLWT	Thu, Apr 18, 2013	0.79	0.79	0.79	0.79
3554	NASDAQ	CLWT	Wed, Apr 17, 2013	0.69	0.78	0.74	0.77
3553	NASDAQ	CLWT	Tue, Apr 16, 2013	0.67	0.74	0.67	0.74
3552	NASDAQ	CLWT	Mon, Apr 15, 2013	0.65	0.72	0.65	0.72
3551	NASDAQ	CLWT	Fri, Apr 12, 2013	0.64	0.73	0.64	0.73
3550	NASDAQ	CLWT	Thu, Apr 11, 2013	0.70	0.70	0.64	0.69
3549	NASDAQ	CLWT	Mon, Apr 8, 2013	0.77	0.77	0.71	0.75
3548	NASDAQ	CLWT	Fri, Apr 5, 2013	0.74	0.76	0.73	0.76
3547	NASDAQ	CLWT	Thu, Apr 4, 2013	0.74	0.74	0.74	0.74
3546	NASDAQ	CLWT	Wed, Apr 3, 2013	0.76	0.76	0.76	0.76
3545	NASDAQ	CLWT	Tue, Apr 2, 2013	0.75	0.75	0.75	0.75
3544	NASDAQ	CLWT	Mon, Apr 1, 2013	0.74	0.79	0.74	0.79
3543	NASDAQ	CLWT	Wed, Mar 27, 2013	0.79	0.81	0.79	0.81
3542	NASDAQ	CLWT	Tue, Mar 26, 2013	0.76	0.81	0.73	0.81
3541	NASDAQ	CLWT	Mon, Mar 25, 2013	0.85	0.88	0.73	0.81
3540	NASDAQ	CLWT	Fri, Mar 22, 2013	0.71	0.82	0.71	0.82
3539	NASDAQ	CLWT	Thu, Mar 21, 2013	0.83	0.84	0.70	0.84
3538	NASDAQ	CLWT	Wed, Mar 20, 2013	0.77	0.77	0.73	0.73
3537	NASDAQ	CLWT	Tue, Mar 19, 2013	0.77	0.77	0.70	0.76
3536	NASDAQ	CLWT	Wed, Mar 13, 2013	0.81	0.90	0.81	0.88
3535	NASDAQ	CLWT	Tue, Mar 12, 2013	0.81	0.81	0.81	0.81
3534	NASDAQ	CLWT	Fri, Mar 8, 2013	0.75	0.81	0.75	0.75
3533	NASDAQ	CLWT	Thu, Mar 7, 2013	0.74	0.81	0.74	0.77
3532	NASDAQ	CLWT	Mon, Mar 4, 2013	0.76	0.76	0.76	0.76
3531	NASDAQ	CLWT	Fri, Mar 1, 2013	0.75	0.76	0.75	0.76
3530	NASDAQ	CLWT	Tue, Feb 26, 2013	0.75	0.75	0.75	0.75
3529	NASDAQ	CLWT	Mon, Feb 25, 2013	0.73	0.76	0.73	0.73
3528	NASDAQ	CLWT	Fri, Feb 22, 2013	0.75	0.75	0.70	0.73
3527	NASDAQ	CLWT	Thu, Feb 21, 2013	0.74	0.73	0.71	0.72
3526	NASDAQ	CLWT	Wed, Feb 20, 2013	0.77	0.77	0.77	0.77
3525	NASDAQ	CLWT	Fri, Feb 15, 2013	0.77	0.79	0.75	0.75
3524	NASDAQ	CLWT	Thu, Feb 14, 2013	0.77	0.81	0.77	0.81
3523	NASDAQ	CLWT	Wed, Feb 13, 2013	0.78	0.78	0.78	0.78
3522	NASDAQ	CLWT	Tue, Feb 12, 2013	0.82	0.82	0.82	0.82
3521	NASDAQ	CLWT	Fri, Feb 8, 2013	0.77	0.78	0.77	0.78
3520	NASDAQ	CLWT	Tue, Feb 5, 2013	0.82	0.84	0.78	0.78
3519	NASDAQ	CLWT	Mon, Feb 4, 2013	0.83	0.83	0.77	0.78
3518	NASDAQ	CLWT	Tue, Jan 29, 2013	0.81	0.88	0.81	0.88
3517	NASDAQ	CLWT	Fri, Jan 25, 2013	0.88	0.88	0.88	0.88
3516	NASDAQ	CLWT	Thu, Jan 24, 2013	0.80	0.85	0.80	0.85
3515	NASDAQ	CLWT	Tue, Jan 22, 2013	0.80	0.83	0.80	0.82
3514	NASDAQ	CLWT	Fri, Jan 18, 2013	0.81	0.81	0.81	0.81
3513	NASDAQ	CLWT	Thu, Jan 17, 2013	0.78	0.80	0.71	0.76
3512	NASDAQ	CLWT	Wed, Jan 16, 2013	0.89	0.89	0.80	0.84
3511	NASDAQ	CLWT	Tue, Jan 15, 2013	0.94	0.94	0.89	0.89
3510	NASDAQ	CLWT	Mon, Jan 14, 2013	0.95	0.95	0.95	0.95
3509	NASDAQ	CLWT	Fri, Jan 11, 2013	0.97	0.97	0.95	0.95
3508	NASDAQ	CLWT	Thu, Jan 10, 2013	0.96	0.96	0.95	0.95
3507	NASDAQ	CLWT	Wed, Jan 9, 2013	0.96	0.96	0.96	0.96
3506	NASDAQ	CLWT	Fri, Jan 4, 2013	1.00	1.00	0.95	0.95
3505	NASDAQ	CLWT	Wed, Jan 2, 2013	0.98	0.98	0.96	0.97
3504	NASDAQ	CLWT	Mon, Dec 31, 2012	0.99	0.99	0.99	0.99
3503	NASDAQ	CLWT	Fri, Dec 28, 2012	0.95	1.03	0.95	0.95
3502	NASDAQ	CLWT	Thu, Dec 27, 2012	0.96	0.99	0.96	0.99
3501	NASDAQ	CLWT	Wed, Dec 26, 2012	1.02	1.02	1.02	1.02
3500	NASDAQ	CLWT	Mon, Dec 24, 2012	0.95	1.05	0.95	1.05
3499	NASDAQ	CLWT	Fri, Dec 21, 2012	1.01	1.01	0.96	0.96
3498	NASDAQ	CLWT	Thu, Dec 20, 2012	0.95	1.02	0.95	1.00
3497	NASDAQ	CLWT	Wed, Dec 19, 2012	1.02	1.02	1.02	1.02
3496	NASDAQ	CLWT	Tue, Dec 18, 2012	1.06	1.06	1.04	1.04
3495	NASDAQ	CLWT	Mon, Dec 17, 2012	0.99	0.99	0.99	0.99
3494	NASDAQ	CLWT	Fri, Dec 14, 2012	0.98	1.03	0.95	1.01
3493	NASDAQ	CLWT	Thu, Dec 13, 2012	0.99	1.03	0.98	1.03
3492	NASDAQ	CLWT	Wed, Dec 12, 2012	1.06	1.06	1.06	1.06
3491	NASDAQ	CLWT	Tue, Dec 11, 2012	0.97	1.06	0.97	1.06
3490	NASDAQ	CLWT	Mon, Dec 10, 2012	1.02	1.04	1.02	1.04
3489	NASDAQ	CLWT	Fri, Dec 7, 2012	0.97	1.01	0.95	0.98
3488	NASDAQ	CLWT	Thu, Dec 6, 2012	1.03	1.03	1.00	1.03
3487	NASDAQ	CLWT	Wed, Dec 5, 2012	1.01	1.03	1.01	1.01
3486	NASDAQ	CLWT	Tue, Dec 4, 2012	1.00	1.01	0.94	0.99
3485	NASDAQ	CLWT	Mon, Dec 3, 2012	1.03	1.03	1.02	1.02
3484	NASDAQ	CLWT	Fri, Nov 30, 2012	1.02	1.02	0.96	1.01
3483	NASDAQ	CLWT	Thu, Nov 29, 2012	1.03	1.03	1.00	1.02
3482	NASDAQ	CLWT	Wed, Nov 28, 2012	0.97	1.00	0.96	1.00
3481	NASDAQ	CLWT	Tue, Nov 27, 2012	0.98	1.00	0.97	0.99
3480	NASDAQ	CLWT	Mon, Nov 26, 2012	0.97	0.98	0.96	0.96
3479	NASDAQ	CLWT	Fri, Nov 23, 2012	0.99	0.99	0.99	0.99
3478	NASDAQ	CLWT	Wed, Nov 21, 2012	0.96	0.99	0.95	0.98
3477	NASDAQ	CLWT	Tue, Nov 20, 2012	0.90	0.96	0.90	0.95
3476	NASDAQ	CLWT	Mon, Nov 19, 2012	0.93	0.93	0.84	0.93
3475	NASDAQ	CLWT	Fri, Nov 16, 2012	0.92	0.97	0.84	0.93
3474	NASDAQ	CLWT	Thu, Nov 15, 2012	0.79	0.81	0.76	0.81
3473	NASDAQ	CLWT	Wed, Nov 14, 2012	0.87	0.87	0.77	0.81
3472	NASDAQ	CLWT	Tue, Nov 13, 2012	0.85	0.87	0.73	0.84
3471	NASDAQ	CLWT	Mon, Nov 12, 2012	0.80	0.83	0.80	0.82
3470	NASDAQ	CLWT	Fri, Nov 9, 2012	0.80	0.86	0.78	0.81
3469	NASDAQ	CLWT	Thu, Nov 8, 2012	0.79	0.86	0.79	0.86
3468	NASDAQ	CLWT	Tue, Nov 6, 2012	0.78	0.87	0.78	0.86
3467	NASDAQ	CLWT	Mon, Nov 5, 2012	0.81	0.81	0.81	0.81
3466	NASDAQ	CLWT	Fri, Nov 2, 2012	0.83	0.83	0.79	0.81
3465	NASDAQ	CLWT	Thu, Nov 1, 2012	0.84	0.85	0.84	0.84
3464	NASDAQ	CLWT	Wed, Oct 31, 2012	0.86	0.89	0.85	0.85
3463	NASDAQ	CLWT	Fri, Oct 26, 2012	0.95	0.95	0.85	0.87
3462	NASDAQ	CLWT	Thu, Oct 25, 2012	0.87	0.89	0.85	0.89
3461	NASDAQ	CLWT	Wed, Oct 24, 2012	0.87	0.95	0.87	0.87
3460	NASDAQ	CLWT	Tue, Oct 23, 2012	0.88	0.90	0.85	0.88
3459	NASDAQ	CLWT	Mon, Oct 22, 2012	1.00	1.00	0.83	0.89
3458	NASDAQ	CLWT	Fri, Oct 19, 2012	1.13	1.45	0.97	1.01
3457	NASDAQ	CLWT	Tue, Oct 16, 2012	1.02	1.02	1.02	1.02
3456	NASDAQ	CLWT	Thu, Oct 11, 2012	0.94	1.00	0.94	1.00
3455	NASDAQ	CLWT	Fri, Oct 5, 2012	0.95	1.03	0.91	1.00
3454	NASDAQ	CLWT	Thu, Oct 4, 2012	0.97	1.03	0.93	1.03
3453	NASDAQ	CLWT	Mon, Oct 1, 2012	0.97	1.04	0.95	1.02
3452	NASDAQ	CLWT	Fri, Sep 28, 2012	1.03	1.04	0.94	1.04
3451	NASDAQ	CLWT	Thu, Sep 27, 2012	0.97	1.05	0.97	1.03
3450	NASDAQ	CLWT	Wed, Sep 26, 2012	1.05	1.05	1.05	1.05
3449	NASDAQ	CLWT	Tue, Sep 25, 2012	0.95	1.03	0.95	1.03
3448	NASDAQ	CLWT	Mon, Sep 24, 2012	0.96	1.05	0.96	1.05
3447	NASDAQ	CLWT	Thu, Sep 20, 2012	0.94	1.05	0.94	1.05
3446	NASDAQ	CLWT	Wed, Sep 19, 2012	0.99	0.99	0.99	0.99
3445	NASDAQ	CLWT	Tue, Sep 18, 2012	0.99	0.99	0.99	0.99
3444	NASDAQ	CLWT	Mon, Sep 17, 2012	0.94	1.02	0.94	1.02
3443	NASDAQ	CLWT	Fri, Sep 14, 2012	0.95	1.03	0.95	1.03
3442	NASDAQ	CLWT	Thu, Sep 13, 2012	0.93	1.07	0.93	1.05
3441	NASDAQ	CLWT	Mon, Sep 10, 2012	0.87	1.03	0.87	1.03
3440	NASDAQ	CLWT	Fri, Sep 7, 2012	0.99	1.07	0.99	1.07
3439	NASDAQ	CLWT	Thu, Sep 6, 2012	0.94	1.04	0.92	1.04
3438	NASDAQ	CLWT	Fri, Aug 31, 2012	0.91	0.96	0.78	0.96
3437	NASDAQ	CLWT	Mon, Aug 27, 2012	0.96	0.96	0.91	0.96
3436	NASDAQ	CLWT	Fri, Aug 24, 2012	0.97	1.01	0.97	1.01
3435	NASDAQ	CLWT	Wed, Aug 22, 2012	0.94	0.99	0.93	0.99
3434	NASDAQ	CLWT	Wed, Aug 15, 2012	0.95	0.99	0.94	0.99
3433	NASDAQ	CLWT	Tue, Aug 14, 2012	0.94	0.99	0.94	0.99
3432	NASDAQ	CLWT	Mon, Aug 13, 2012	0.94	1.03	0.94	1.01
3431	NASDAQ	CLWT	Thu, Aug 9, 2012	0.95	1.02	0.95	1.02
3430	NASDAQ	CLWT	Tue, Aug 7, 2012	1.03	1.03	0.95	1.02
3429	NASDAQ	CLWT	Fri, Aug 3, 2012	0.97	1.03	0.97	1.03
3428	NASDAQ	CLWT	Fri, Jul 27, 2012	0.99	1.02	0.99	1.02
3427	NASDAQ	CLWT	Wed, Jul 25, 2012	0.99	1.02	0.94	1.02
3426	NASDAQ	CLWT	Tue, Jul 24, 2012	1.03	1.05	0.99	1.04
3425	NASDAQ	CLWT	Thu, Jul 19, 2012	1.02	1.05	1.02	1.05
3424	NASDAQ	CLWT	Tue, Jul 17, 2012	1.05	1.05	1.05	1.05
3423	NASDAQ	CLWT	Mon, Jul 16, 2012	1.02	1.02	1.02	1.02
3422	NASDAQ	CLWT	Wed, Jul 11, 2012	1.01	1.09	1.01	1.06
3421	NASDAQ	CLWT	Tue, Jul 3, 2012	1.06	1.06	1.06	1.06
3420	NASDAQ	CLWT	Mon, Jul 2, 2012	1.09	1.09	1.00	1.07
3419	NASDAQ	CLWT	Fri, Jun 29, 2012	1.01	1.06	1.01	1.06
3418	NASDAQ	CLWT	Thu, Jun 28, 2012	1.00	1.07	0.99	1.05
3417	NASDAQ	CLWT	Wed, Jun 27, 2012	1.06	1.06	0.99	1.04
3416	NASDAQ	CLWT	Tue, Jun 26, 2012	1.05	1.09	0.99	1.04
3415	NASDAQ	CLWT	Mon, Jun 25, 2012	1.02	1.05	0.99	1.05
3414	NASDAQ	CLWT	Fri, Jun 22, 2012	1.02	1.05	1.02	1.05
3413	NASDAQ	CLWT	Thu, Jun 21, 2012	1.05	1.05	1.02	1.05
3412	NASDAQ	CLWT	Wed, Jun 20, 2012	1.02	1.05	1.02	1.05
3411	NASDAQ	CLWT	Thu, Jun 14, 2012	1.02	1.05	1.02	1.05
3410	NASDAQ	CLWT	Tue, Jun 12, 2012	1.00	1.05	1.00	1.05
3409	NASDAQ	CLWT	Fri, Jun 8, 2012	1.01	1.06	1.01	1.06
3408	NASDAQ	CLWT	Thu, Jun 7, 2012	1.00	1.07	1.00	1.07
3407	NASDAQ	CLWT	Wed, Jun 6, 2012	1.07	1.07	1.02	1.07
3406	NASDAQ	CLWT	Tue, Jun 5, 2012	0.99	1.07	0.97	1.05
3405	NASDAQ	CLWT	Fri, Jun 1, 2012	1.09	1.09	1.08	1.08
3404	NASDAQ	CLWT	Thu, May 31, 2012	1.02	1.09	1.00	1.09
3403	NASDAQ	CLWT	Tue, May 29, 2012	1.02	1.09	1.02	1.09
3402	NASDAQ	CLWT	Thu, May 24, 2012	1.09	1.09	1.09	1.09
3401	NASDAQ	CLWT	Wed, May 23, 2012	1.07	1.10	0.98	1.08
3400	NASDAQ	CLWT	Tue, May 22, 2012	1.04	1.11	0.99	1.11
3399	NASDAQ	CLWT	Mon, May 21, 2012	1.01	1.09	0.97	1.09
3398	NASDAQ	CLWT	Fri, May 18, 2012	1.11	1.11	1.01	1.10
3397	NASDAQ	CLWT	Wed, May 16, 2012	1.13	1.13	1.03	1.11
3396	NASDAQ	CLWT	Tue, May 15, 2012	1.05	1.06	1.04	1.06
3395	NASDAQ	CLWT	Fri, May 11, 2012	1.09	1.17	1.09	1.14
3394	NASDAQ	CLWT	Thu, May 10, 2012	1.08	1.17	1.08	1.14
3393	NASDAQ	CLWT	Tue, May 8, 2012	1.11	1.17	1.04	1.16
3392	NASDAQ	CLWT	Fri, May 4, 2012	1.10	1.17	1.05	1.16
3391	NASDAQ	CLWT	Thu, May 3, 2012	1.10	1.16	1.10	1.15
3390	NASDAQ	CLWT	Wed, May 2, 2012	1.09	1.15	1.07	1.11
3389	NASDAQ	CLWT	Tue, May 1, 2012	1.10	1.20	1.07	1.09
3388	NASDAQ	CLWT	Mon, Apr 30, 2012	1.14	1.35	1.14	1.17
3387	NASDAQ	CLWT	Thu, Apr 26, 2012	1.15	1.15	1.10	1.14
3386	NASDAQ	CLWT	Wed, Apr 25, 2012	1.15	1.15	1.15	1.15
3385	NASDAQ	CLWT	Tue, Apr 24, 2012	1.12	1.15	1.10	1.15
3384	NASDAQ	CLWT	Mon, Apr 23, 2012	1.20	1.20	1.11	1.11
3383	NASDAQ	CLWT	Fri, Apr 20, 2012	1.22	1.27	1.20	1.20
3382	NASDAQ	CLWT	Thu, Apr 19, 2012	1.23	1.26	1.23	1.26
3381	NASDAQ	CLWT	Wed, Apr 18, 2012	1.31	1.31	1.26	1.26
3380	NASDAQ	CLWT	Tue, Apr 17, 2012	1.26	1.27	1.23	1.25
3379	NASDAQ	CLWT	Mon, Apr 16, 2012	1.24	1.38	1.23	1.27
3378	NASDAQ	CLWT	Fri, Apr 13, 2012	1.20	1.30	1.17	1.24
3377	NASDAQ	CLWT	Thu, Apr 12, 2012	1.22	1.22	1.15	1.17
3376	NASDAQ	CLWT	Wed, Apr 11, 2012	1.11	1.30	1.11	1.16
3375	NASDAQ	CLWT	Tue, Apr 10, 2012	1.15	1.15	1.07	1.07
3374	NASDAQ	CLWT	Mon, Apr 9, 2012	1.07	1.07	1.07	1.07
3373	NASDAQ	CLWT	Thu, Apr 5, 2012	1.05	1.15	1.05	1.13
3372	NASDAQ	CLWT	Wed, Apr 4, 2012	1.07	1.08	1.01	1.07
3371	NASDAQ	CLWT	Tue, Apr 3, 2012	1.05	1.05	1.00	1.00
3370	NASDAQ	CLWT	Mon, Apr 2, 2012	1.10	1.10	1.04	1.04
3369	NASDAQ	CLWT	Fri, Mar 30, 2012	1.14	1.14	1.09	1.09
3368	NASDAQ	CLWT	Thu, Mar 29, 2012	1.07	1.19	1.07	1.19
3367	NASDAQ	CLWT	Wed, Mar 28, 2012	1.20	1.20	1.12	1.18
3366	NASDAQ	CLWT	Tue, Mar 27, 2012	1.15	1.20	1.08	1.20
3365	NASDAQ	CLWT	Mon, Mar 26, 2012	1.16	1.20	1.11	1.19
3364	NASDAQ	CLWT	Fri, Mar 23, 2012	1.17	1.19	1.16	1.16
3363	NASDAQ	CLWT	Thu, Mar 22, 2012	1.12	1.14	1.11	1.14
3362	NASDAQ	CLWT	Wed, Mar 21, 2012	1.11	1.16	1.11	1.13
3361	NASDAQ	CLWT	Tue, Mar 20, 2012	1.07	1.15	0.98	1.11
3360	NASDAQ	CLWT	Mon, Mar 19, 2012	1.07	1.17	1.07	1.07
3359	NASDAQ	CLWT	Fri, Mar 16, 2012	1.25	1.25	0.91	1.09
3358	NASDAQ	CLWT	Thu, Mar 15, 2012	0.85	1.32	0.85	1.11
3357	NASDAQ	CLWT	Wed, Mar 14, 2012	0.74	0.84	0.72	0.77
3356	NASDAQ	CLWT	Tue, Mar 13, 2012	0.77	0.77	0.77	0.77
3355	NASDAQ	CLWT	Mon, Mar 12, 2012	0.79	0.81	0.69	0.74
3354	NASDAQ	CLWT	Fri, Mar 9, 2012	0.80	0.82	0.75	0.79
3353	NASDAQ	CLWT	Thu, Mar 8, 2012	0.91	0.91	0.75	0.76
3352	NASDAQ	CLWT	Tue, Mar 6, 2012	0.85	0.91	0.85	0.91
3351	NASDAQ	CLWT	Mon, Mar 5, 2012	0.83	0.90	0.81	0.90
3350	NASDAQ	CLWT	Fri, Mar 2, 2012	0.86	0.86	0.81	0.86
3349	NASDAQ	CLWT	Thu, Mar 1, 2012	0.90	0.91	0.85	0.86
3348	NASDAQ	CLWT	Wed, Feb 29, 2012	0.98	1.00	0.92	0.93
3347	NASDAQ	CLWT	Tue, Feb 28, 2012	0.96	1.00	0.96	1.00
3346	NASDAQ	CLWT	Mon, Feb 27, 2012	1.05	1.05	0.97	1.01
3345	NASDAQ	CLWT	Fri, Feb 24, 2012	1.07	1.07	1.03	1.05
3344	NASDAQ	CLWT	Thu, Feb 23, 2012	1.06	1.06	1.06	1.06
3343	NASDAQ	CLWT	Wed, Feb 22, 2012	1.06	1.09	1.03	1.09
3342	NASDAQ	CLWT	Tue, Feb 21, 2012	1.08	1.09	1.07	1.08
3341	NASDAQ	CLWT	Fri, Feb 17, 2012	1.07	1.09	1.07	1.09
3340	NASDAQ	CLWT	Thu, Feb 16, 2012	1.10	1.10	1.04	1.07
3339	NASDAQ	CLWT	Wed, Feb 15, 2012	1.08	1.08	1.08	1.08
3338	NASDAQ	CLWT	Tue, Feb 14, 2012	1.06	1.09	1.03	1.07
3337	NASDAQ	CLWT	Mon, Feb 13, 2012	1.10	1.10	1.03	1.09
3336	NASDAQ	CLWT	Fri, Feb 10, 2012	1.15	1.15	1.06	1.15
3335	NASDAQ	CLWT	Thu, Feb 9, 2012	1.04	1.18	1.03	1.04
3334	NASDAQ	CLWT	Wed, Feb 8, 2012	1.15	1.18	1.10	1.12
3333	NASDAQ	CLWT	Tue, Feb 7, 2012	1.07	1.13	1.03	1.13
3332	NASDAQ	CLWT	Fri, Feb 3, 2012	1.16	1.16	0.99	1.09
3331	NASDAQ	CLWT	Thu, Feb 2, 2012	1.17	1.23	0.93	1.01
3330	NASDAQ	CLWT	Wed, Feb 1, 2012	1.17	1.18	1.11	1.13
3329	NASDAQ	CLWT	Tue, Jan 31, 2012	1.18	1.33	1.14	1.18
3328	NASDAQ	CLWT	Mon, Jan 30, 2012	1.19	1.41	1.08	1.20
3327	NASDAQ	CLWT	Fri, Jan 27, 2012	1.25	1.25	1.19	1.19
3326	NASDAQ	CLWT	Thu, Jan 26, 2012	1.33	1.46	1.25	1.27
3325	NASDAQ	CLWT	Wed, Jan 25, 2012	1.47	1.47	1.15	1.29
3324	NASDAQ	CLWT	Tue, Jan 24, 2012	1.15	1.33	1.15	1.27
3323	NASDAQ	CLWT	Mon, Jan 23, 2012	1.13	1.33	1.13	1.23
3322	NASDAQ	CLWT	Fri, Jan 20, 2012	1.47	1.57	1.07	1.16
3321	NASDAQ	CLWT	Thu, Jan 19, 2012	1.03	1.68	1.03	1.43
3320	NASDAQ	CLWT	Wed, Jan 18, 2012	0.69	1.08	0.69	0.99
3319	NASDAQ	CLWT	Tue, Jan 17, 2012	0.62	0.80	0.55	0.68
3318	NASDAQ	CLWT	Fri, Jan 13, 2012	0.76	0.81	0.76	0.79
3317	NASDAQ	CLWT	Thu, Jan 12, 2012	0.76	0.79	0.72	0.76
3316	NASDAQ	CLWT	Tue, Jan 10, 2012	0.76	0.79	0.73	0.73
3315	NASDAQ	CLWT	Mon, Jan 9, 2012	0.62	0.72	0.62	0.72
3314	NASDAQ	CLWT	Fri, Jan 6, 2012	0.63	0.63	0.62	0.62
3313	NASDAQ	CLWT	Thu, Jan 5, 2012	0.60	0.60	0.59	0.59
3312	NASDAQ	CLWT	Wed, Jan 4, 2012	0.57	0.59	0.56	0.59
3311	NASDAQ	CLWT	Tue, Jan 3, 2012	0.72	0.72	0.53	0.53
3310	NASDAQ	CLWT	Fri, Dec 30, 2011	0.70	0.70	0.65	0.67
3309	NASDAQ	CLWT	Thu, Dec 29, 2011	0.66	0.72	0.65	0.66
3308	NASDAQ	CLWT	Wed, Dec 28, 2011	0.66	0.69	0.66	0.69
3307	NASDAQ	CLWT	Tue, Dec 27, 2011	0.66	0.73	0.66	0.71
3306	NASDAQ	CLWT	Fri, Dec 23, 2011	0.69	0.73	0.66	0.71
3305	NASDAQ	CLWT	Thu, Dec 22, 2011	0.76	0.76	0.62	0.73
3304	NASDAQ	CLWT	Wed, Dec 21, 2011	0.73	0.73	0.65	0.73
3303	NASDAQ	CLWT	Tue, Dec 20, 2011	0.70	0.76	0.57	0.73
3302	NASDAQ	CLWT	Mon, Dec 19, 2011	0.81	0.84	0.59	0.76
3301	NASDAQ	CLWT	Thu, Dec 15, 2011	0.85	0.88	0.81	0.88
3300	NASDAQ	CLWT	Wed, Dec 14, 2011	0.92	0.92	0.81	0.85
3299	NASDAQ	CLWT	Mon, Dec 12, 2011	0.81	0.89	0.81	0.89
3298	NASDAQ	CLWT	Thu, Dec 8, 2011	0.91	0.92	0.89	0.92
3297	NASDAQ	CLWT	Wed, Dec 7, 2011	0.81	0.92	0.81	0.89
3296	NASDAQ	CLWT	Tue, Dec 6, 2011	0.82	0.87	0.81	0.87
3295	NASDAQ	CLWT	Mon, Dec 5, 2011	0.85	0.85	0.84	0.85
3294	NASDAQ	CLWT	Fri, Dec 2, 2011	0.81	0.84	0.81	0.81
3293	NASDAQ	CLWT	Thu, Dec 1, 2011	0.85	0.87	0.81	0.84
3292	NASDAQ	CLWT	Wed, Nov 30, 2011	0.87	0.88	0.81	0.86
3291	NASDAQ	CLWT	Tue, Nov 29, 2011	0.85	0.88	0.85	0.87
3290	NASDAQ	CLWT	Mon, Nov 28, 2011	0.86	0.86	0.84	0.85
3289	NASDAQ	CLWT	Fri, Nov 25, 2011	0.85	0.88	0.81	0.87
3288	NASDAQ	CLWT	Wed, Nov 23, 2011	0.81	0.82	0.81	0.82
3287	NASDAQ	CLWT	Tue, Nov 22, 2011	0.81	0.85	0.81	0.85
3286	NASDAQ	CLWT	Mon, Nov 21, 2011	0.85	0.85	0.81	0.84
3285	NASDAQ	CLWT	Fri, Nov 18, 2011	0.85	0.85	0.85	0.85
3284	NASDAQ	CLWT	Thu, Nov 17, 2011	0.85	0.88	0.85	0.88
3283	NASDAQ	CLWT	Wed, Nov 16, 2011	0.81	0.84	0.81	0.82
3282	NASDAQ	CLWT	Tue, Nov 15, 2011	0.81	0.82	0.81	0.82
3281	NASDAQ	CLWT	Mon, Nov 14, 2011	0.85	0.85	0.85	0.85
3280	NASDAQ	CLWT	Fri, Nov 11, 2011	0.81	0.85	0.81	0.85
3279	NASDAQ	CLWT	Wed, Nov 9, 2011	0.74	0.88	0.74	0.88
3278	NASDAQ	CLWT	Tue, Nov 8, 2011	0.75	0.88	0.73	0.88
3277	NASDAQ	CLWT	Mon, Nov 7, 2011	0.82	0.87	0.73	0.82
3276	NASDAQ	CLWT	Fri, Nov 4, 2011	0.81	0.91	0.81	0.88
3275	NASDAQ	CLWT	Thu, Nov 3, 2011	0.87	0.89	0.81	0.83
3274	NASDAQ	CLWT	Tue, Nov 1, 2011	0.88	0.88	0.87	0.87
3273	NASDAQ	CLWT	Mon, Oct 31, 2011	0.87	0.87	0.87	0.87
3272	NASDAQ	CLWT	Fri, Oct 28, 2011	0.88	0.88	0.87	0.88
3271	NASDAQ	CLWT	Wed, Oct 26, 2011	0.87	0.87	0.87	0.87
3270	NASDAQ	CLWT	Tue, Oct 25, 2011	0.91	0.91	0.87	0.87
3269	NASDAQ	CLWT	Mon, Oct 24, 2011	0.87	0.91	0.87	0.89
3268	NASDAQ	CLWT	Wed, Oct 19, 2011	0.89	0.89	0.89	0.89
3267	NASDAQ	CLWT	Tue, Oct 18, 2011	0.88	0.88	0.88	0.88
3266	NASDAQ	CLWT	Mon, Oct 17, 2011	0.87	0.89	0.87	0.89
3265	NASDAQ	CLWT	Fri, Oct 14, 2011	0.87	0.91	0.87	0.91
3264	NASDAQ	CLWT	Thu, Oct 13, 2011	0.89	0.92	0.89	0.92
3263	NASDAQ	CLWT	Wed, Oct 12, 2011	0.87	0.89	0.87	0.87
3262	NASDAQ	CLWT	Tue, Oct 11, 2011	0.87	0.87	0.86	0.87
3261	NASDAQ	CLWT	Mon, Oct 10, 2011	0.89	0.89	0.81	0.81
3260	NASDAQ	CLWT	Fri, Oct 7, 2011	0.87	0.94	0.87	0.92
3259	NASDAQ	CLWT	Thu, Oct 6, 2011	0.91	0.92	0.91	0.92
3258	NASDAQ	CLWT	Wed, Oct 5, 2011	0.91	0.91	0.89	0.89
3257	NASDAQ	CLWT	Tue, Oct 4, 2011	0.89	0.93	0.89	0.91
3256	NASDAQ	CLWT	Mon, Oct 3, 2011	0.87	0.89	0.87	0.89
3255	NASDAQ	CLWT	Fri, Sep 30, 2011	0.82	0.89	0.82	0.89
3254	NASDAQ	CLWT	Thu, Sep 29, 2011	0.85	0.85	0.81	0.81
3253	NASDAQ	CLWT	Wed, Sep 28, 2011	0.81	0.87	0.81	0.81
3252	NASDAQ	CLWT	Tue, Sep 27, 2011	0.88	0.98	0.75	0.75
3251	NASDAQ	CLWT	Mon, Sep 26, 2011	1.09	1.10	0.88	0.98
3250	NASDAQ	CLWT	Fri, Sep 23, 2011	1.18	1.23	1.14	1.19
3249	NASDAQ	CLWT	Thu, Sep 22, 2011	1.16	1.22	1.10	1.22
3248	NASDAQ	CLWT	Wed, Sep 21, 2011	1.25	1.25	1.16	1.19
3247	NASDAQ	CLWT	Tue, Sep 20, 2011	1.10	1.23	1.10	1.20
3246	NASDAQ	CLWT	Mon, Sep 19, 2011	1.32	1.32	0.95	1.17
3245	NASDAQ	CLWT	Fri, Sep 16, 2011	1.32	1.32	1.31	1.31
3244	NASDAQ	CLWT	Thu, Sep 15, 2011	1.34	1.34	1.31	1.32
3243	NASDAQ	CLWT	Wed, Sep 14, 2011	1.35	1.36	1.32	1.36
3242	NASDAQ	CLWT	Tue, Sep 13, 2011	1.33	1.33	1.32	1.33
3241	NASDAQ	CLWT	Mon, Sep 12, 2011	1.29	1.33	1.29	1.31
3240	NASDAQ	CLWT	Fri, Sep 9, 2011	1.39	1.39	1.31	1.31
3239	NASDAQ	CLWT	Thu, Sep 8, 2011	1.32	1.39	1.29	1.39
3238	NASDAQ	CLWT	Wed, Sep 7, 2011	1.39	1.39	1.29	1.39
3237	NASDAQ	CLWT	Thu, Sep 1, 2011	1.45	1.45	1.31	1.39
3236	NASDAQ	CLWT	Wed, Aug 31, 2011	1.32	1.42	1.32	1.42
3235	NASDAQ	CLWT	Thu, Aug 25, 2011	1.29	1.42	1.29	1.42
3234	NASDAQ	CLWT	Tue, Aug 23, 2011	1.45	1.45	1.29	1.44
3233	NASDAQ	CLWT	Mon, Aug 22, 2011	1.29	1.44	1.26	1.44
3232	NASDAQ	CLWT	Thu, Aug 18, 2011	1.45	1.45	1.32	1.45
3231	NASDAQ	CLWT	Wed, Aug 17, 2011	1.44	1.44	1.44	1.44
3230	NASDAQ	CLWT	Fri, Aug 12, 2011	1.39	1.45	1.39	1.45
3229	NASDAQ	CLWT	Thu, Aug 11, 2011	1.45	1.45	1.45	1.45
3228	NASDAQ	CLWT	Wed, Aug 10, 2011	1.22	1.45	1.19	1.45
3227	NASDAQ	CLWT	Tue, Aug 9, 2011	1.29	1.32	1.19	1.32
3226	NASDAQ	CLWT	Mon, Aug 8, 2011	1.29	1.29	1.29	1.29
3225	NASDAQ	CLWT	Fri, Aug 5, 2011	1.45	1.45	1.32	1.32
3224	NASDAQ	CLWT	Thu, Aug 4, 2011	1.51	1.60	1.33	1.50
3223	NASDAQ	CLWT	Wed, Aug 3, 2011	1.58	1.59	1.58	1.58
3222	NASDAQ	CLWT	Mon, Aug 1, 2011	1.48	1.60	1.47	1.60
3221	NASDAQ	CLWT	Thu, Jul 28, 2011	1.53	1.55	1.47	1.48
3220	NASDAQ	CLWT	Mon, Jul 25, 2011	1.54	1.58	1.47	1.54
3219	NASDAQ	CLWT	Fri, Jul 22, 2011	1.51	1.54	1.48	1.54
3218	NASDAQ	CLWT	Thu, Jul 21, 2011	1.53	1.53	1.42	1.51
3217	NASDAQ	CLWT	Wed, Jul 20, 2011	1.48	1.55	1.45	1.47
3216	NASDAQ	CLWT	Tue, Jul 19, 2011	1.51	1.51	1.48	1.48
3215	NASDAQ	CLWT	Mon, Jul 18, 2011	1.53	1.55	1.51	1.51
3214	NASDAQ	CLWT	Fri, Jul 15, 2011	1.55	1.64	1.45	1.60
3213	NASDAQ	CLWT	Thu, Jul 14, 2011	1.66	1.69	1.57	1.64
3212	NASDAQ	CLWT	Wed, Jul 13, 2011	1.67	1.67	1.63	1.66
3211	NASDAQ	CLWT	Tue, Jul 12, 2011	1.53	1.67	1.53	1.64
3210	NASDAQ	CLWT	Mon, Jul 11, 2011	1.58	1.60	1.54	1.58
3209	NASDAQ	CLWT	Fri, Jul 8, 2011	1.50	1.60	1.50	1.58
3208	NASDAQ	CLWT	Thu, Jul 7, 2011	1.39	1.53	1.17	1.51
3207	NASDAQ	CLWT	Wed, Jul 6, 2011	1.32	1.36	1.32	1.35
3206	NASDAQ	CLWT	Tue, Jul 5, 2011	1.29	1.32	1.29	1.32
3205	NASDAQ	CLWT	Fri, Jul 1, 2011	1.21	1.29	1.21	1.29
3204	NASDAQ	CLWT	Thu, Jun 30, 2011	1.29	1.31	1.18	1.26
3203	NASDAQ	CLWT	Wed, Jun 29, 2011	1.20	1.28	1.14	1.28
3202	NASDAQ	CLWT	Tue, Jun 28, 2011	1.22	1.36	1.19	1.33
3201	NASDAQ	CLWT	Mon, Jun 27, 2011	1.35	1.35	1.22	1.28
3200	NASDAQ	CLWT	Fri, Jun 24, 2011	1.33	1.33	1.22	1.26
3199	NASDAQ	CLWT	Thu, Jun 23, 2011	1.26	1.31	1.23	1.31
3198	NASDAQ	CLWT	Wed, Jun 22, 2011	1.23	1.32	1.23	1.26
3197	NASDAQ	CLWT	Tue, Jun 21, 2011	1.26	1.31	1.19	1.25
3196	NASDAQ	CLWT	Mon, Jun 20, 2011	1.26	1.26	1.19	1.22
3195	NASDAQ	CLWT	Fri, Jun 17, 2011	1.51	1.52	1.31	1.31
3194	NASDAQ	CLWT	Thu, Jun 16, 2011	1.51	1.55	1.51	1.53
3193	NASDAQ	CLWT	Wed, Jun 15, 2011	1.53	1.53	1.53	1.53
3192	NASDAQ	CLWT	Tue, Jun 14, 2011	1.61	1.61	1.55	1.55
3191	NASDAQ	CLWT	Mon, Jun 13, 2011	1.58	1.63	1.57	1.60
3190	NASDAQ	CLWT	Thu, Jun 9, 2011	1.66	1.66	1.57	1.64
3189	NASDAQ	CLWT	Wed, Jun 8, 2011	1.67	1.67	1.63	1.64
3188	NASDAQ	CLWT	Tue, Jun 7, 2011	1.66	1.66	1.64	1.64
3187	NASDAQ	CLWT	Mon, Jun 6, 2011	1.64	1.64	1.64	1.64
3186	NASDAQ	CLWT	Fri, Jun 3, 2011	1.66	1.70	1.63	1.67
3185	NASDAQ	CLWT	Wed, Jun 1, 2011	1.64	1.70	1.63	1.67
3184	NASDAQ	CLWT	Tue, May 31, 2011	1.64	1.64	1.64	1.64
3183	NASDAQ	CLWT	Fri, May 27, 2011	1.66	1.73	1.64	1.73
3182	NASDAQ	CLWT	Thu, May 26, 2011	1.71	1.72	1.71	1.72
3181	NASDAQ	CLWT	Wed, May 25, 2011	1.69	1.74	1.64	1.73
3180	NASDAQ	CLWT	Tue, May 24, 2011	1.66	1.76	1.66	1.76
3179	NASDAQ	CLWT	Fri, May 20, 2011	1.75	1.75	1.63	1.75
3178	NASDAQ	CLWT	Thu, May 19, 2011	1.75	1.75	1.72	1.75
3177	NASDAQ	CLWT	Tue, May 17, 2011	1.57	1.70	1.57	1.67
3176	NASDAQ	CLWT	Mon, May 16, 2011	1.64	1.64	1.59	1.61
3175	NASDAQ	CLWT	Fri, May 13, 2011	1.67	1.72	1.63	1.72
3174	NASDAQ	CLWT	Thu, May 12, 2011	1.70	1.70	1.66	1.66
3173	NASDAQ	CLWT	Wed, May 11, 2011	1.67	1.67	1.61	1.64
3172	NASDAQ	CLWT	Tue, May 10, 2011	1.57	1.63	1.55	1.58
3171	NASDAQ	CLWT	Mon, May 9, 2011	1.64	1.66	1.51	1.57
3170	NASDAQ	CLWT	Fri, May 6, 2011	1.69	1.75	1.67	1.70
3169	NASDAQ	CLWT	Thu, May 5, 2011	1.73	1.75	1.66	1.69
3168	NASDAQ	CLWT	Wed, May 4, 2011	1.75	1.76	1.72	1.72
3167	NASDAQ	CLWT	Tue, May 3, 2011	1.82	1.82	1.75	1.75
3166	NASDAQ	CLWT	Mon, May 2, 2011	1.83	1.83	1.83	1.83
3165	NASDAQ	CLWT	Fri, Apr 29, 2011	1.79	1.86	1.75	1.86
3164	NASDAQ	CLWT	Thu, Apr 28, 2011	1.88	1.88	1.82	1.86
3163	NASDAQ	CLWT	Wed, Apr 27, 2011	1.89	1.89	1.89	1.89
3162	NASDAQ	CLWT	Tue, Apr 26, 2011	1.83	1.88	1.82	1.88
3161	NASDAQ	CLWT	Mon, Apr 25, 2011	1.92	1.92	1.79	1.91
3160	NASDAQ	CLWT	Thu, Apr 21, 2011	1.95	1.95	1.89	1.95
3159	NASDAQ	CLWT	Wed, Apr 20, 2011	1.95	1.95	1.89	1.95
3158	NASDAQ	CLWT	Tue, Apr 19, 2011	1.89	1.97	1.89	1.97
3157	NASDAQ	CLWT	Mon, Apr 18, 2011	1.89	1.97	1.89	1.94
3156	NASDAQ	CLWT	Fri, Apr 15, 2011	1.97	1.97	1.92	1.97
3155	NASDAQ	CLWT	Thu, Apr 14, 2011	1.97	1.97	1.97	1.97
3154	NASDAQ	CLWT	Wed, Apr 13, 2011	1.92	1.98	1.92	1.97
3153	NASDAQ	CLWT	Tue, Apr 12, 2011	2.05	1.99	1.89	1.97
3152	NASDAQ	CLWT	Mon, Apr 11, 2011	2.01	2.08	1.99	2.08
3151	NASDAQ	CLWT	Fri, Apr 8, 2011	2.11	2.14	1.99	2.08
3150	NASDAQ	CLWT	Thu, Apr 7, 2011	2.02	2.11	2.01	2.11
3149	NASDAQ	CLWT	Wed, Apr 6, 2011	2.13	2.13	2.01	2.10
3148	NASDAQ	CLWT	Tue, Apr 5, 2011	2.02	2.20	2.02	2.11
3147	NASDAQ	CLWT	Mon, Apr 4, 2011	2.05	2.17	1.98	2.13
3146	NASDAQ	CLWT	Fri, Apr 1, 2011	1.99	2.08	1.97	2.08
3145	NASDAQ	CLWT	Thu, Mar 31, 2011	1.98	2.08	1.98	2.08
3144	NASDAQ	CLWT	Wed, Mar 30, 2011	2.10	2.10	2.02	2.04
3143	NASDAQ	CLWT	Tue, Mar 29, 2011	2.08	2.14	1.92	2.10
3142	NASDAQ	CLWT	Mon, Mar 28, 2011	2.13	2.13	1.99	2.10
3141	NASDAQ	CLWT	Fri, Mar 25, 2011	2.11	2.11	2.00	2.11
3140	NASDAQ	CLWT	Thu, Mar 24, 2011	2.02	2.16	1.95	2.13
3139	NASDAQ	CLWT	Wed, Mar 23, 2011	1.92	2.23	1.91	2.02
3138	NASDAQ	CLWT	Tue, Mar 22, 2011	1.94	1.94	1.85	1.92
3137	NASDAQ	CLWT	Mon, Mar 21, 2011	1.98	2.07	1.92	1.94
3136	NASDAQ	CLWT	Fri, Mar 18, 2011	2.04	2.07	1.92	2.04
3135	NASDAQ	CLWT	Thu, Mar 17, 2011	2.04	2.04	1.89	2.04
3134	NASDAQ	CLWT	Wed, Mar 16, 2011	1.97	2.02	1.92	2.02
3133	NASDAQ	CLWT	Tue, Mar 15, 2011	1.80	2.11	1.75	2.04
3132	NASDAQ	CLWT	Mon, Mar 14, 2011	2.04	2.04	1.77	1.94
3131	NASDAQ	CLWT	Fri, Mar 11, 2011	2.14	2.43	1.92	1.98
3130	NASDAQ	CLWT	Thu, Mar 10, 2011	1.88	1.91	1.85	1.91
3129	NASDAQ	CLWT	Wed, Mar 9, 2011	1.86	1.89	1.86	1.88
3128	NASDAQ	CLWT	Tue, Mar 8, 2011	1.95	2.01	1.85	1.85
3127	NASDAQ	CLWT	Mon, Mar 7, 2011	2.04	2.04	1.82	2.04
3126	NASDAQ	CLWT	Thu, Mar 3, 2011	1.91	2.05	1.89	2.05
3125	NASDAQ	CLWT	Tue, Mar 1, 2011	1.89	2.05	1.89	1.96
3124	NASDAQ	CLWT	Mon, Feb 28, 2011	1.89	1.97	1.83	1.97
3123	NASDAQ	CLWT	Thu, Feb 24, 2011	1.84	1.91	1.80	1.91
3122	NASDAQ	CLWT	Wed, Feb 23, 2011	1.86	1.91	1.77	1.88
3121	NASDAQ	CLWT	Tue, Feb 22, 2011	1.91	1.99	1.85	1.92
3120	NASDAQ	CLWT	Fri, Feb 18, 2011	1.99	1.99	1.91	1.91
3119	NASDAQ	CLWT	Thu, Feb 17, 2011	1.94	2.01	1.94	1.94
3118	NASDAQ	CLWT	Wed, Feb 16, 2011	1.94	2.01	1.91	2.01
3117	NASDAQ	CLWT	Mon, Feb 14, 2011	1.95	2.04	1.91	1.97
3116	NASDAQ	CLWT	Fri, Feb 11, 2011	1.95	2.02	1.91	1.99
3115	NASDAQ	CLWT	Thu, Feb 10, 2011	2.01	2.02	1.95	1.98
3114	NASDAQ	CLWT	Wed, Feb 9, 2011	2.01	2.01	1.97	2.01
3113	NASDAQ	CLWT	Tue, Feb 8, 2011	2.04	2.08	2.04	2.05
3112	NASDAQ	CLWT	Mon, Feb 7, 2011	2.01	2.17	1.97	2.05
3111	NASDAQ	CLWT	Fri, Feb 4, 2011	1.99	2.08	1.98	2.05
3110	NASDAQ	CLWT	Thu, Feb 3, 2011	2.04	2.10	2.02	2.07
3109	NASDAQ	CLWT	Wed, Feb 2, 2011	1.98	2.04	1.97	1.98
3108	NASDAQ	CLWT	Tue, Feb 1, 2011	1.99	2.05	1.97	1.98
3107	NASDAQ	CLWT	Mon, Jan 31, 2011	2.01	2.13	1.92	2.01
3106	NASDAQ	CLWT	Fri, Jan 28, 2011	2.07	2.08	1.91	2.08
3105	NASDAQ	CLWT	Thu, Jan 27, 2011	2.19	2.19	2.08	2.14
3104	NASDAQ	CLWT	Wed, Jan 26, 2011	2.21	2.24	2.11	2.20
3103	NASDAQ	CLWT	Tue, Jan 25, 2011	2.07	2.20	2.07	2.19
3102	NASDAQ	CLWT	Mon, Jan 24, 2011	1.98	2.08	1.97	2.08
3101	NASDAQ	CLWT	Fri, Jan 21, 2011	1.91	1.98	1.91	1.92
3100	NASDAQ	CLWT	Thu, Jan 20, 2011	1.92	2.04	1.83	1.94
3099	NASDAQ	CLWT	Wed, Jan 19, 2011	2.19	2.19	1.82	1.98
3098	NASDAQ	CLWT	Tue, Jan 18, 2011	1.76	2.27	1.76	2.21
3097	NASDAQ	CLWT	Fri, Jan 14, 2011	1.72	1.75	1.69	1.73
3096	NASDAQ	CLWT	Thu, Jan 13, 2011	1.69	1.69	1.66	1.69
3095	NASDAQ	CLWT	Wed, Jan 12, 2011	1.72	1.75	1.69	1.72
3094	NASDAQ	CLWT	Mon, Jan 10, 2011	1.70	1.75	1.66	1.72
3093	NASDAQ	CLWT	Fri, Jan 7, 2011	1.72	1.77	1.70	1.75
3092	NASDAQ	CLWT	Thu, Jan 6, 2011	1.72	1.76	1.70	1.76
3091	NASDAQ	CLWT	Wed, Jan 5, 2011	1.70	1.76	1.70	1.73
3090	NASDAQ	CLWT	Tue, Jan 4, 2011	1.80	1.80	1.66	1.72
3089	NASDAQ	CLWT	Mon, Jan 3, 2011	1.80	1.88	1.67	1.75
3088	NASDAQ	CLWT	Fri, Dec 31, 2010	1.69	1.85	1.66	1.82
3087	NASDAQ	CLWT	Thu, Dec 30, 2010	1.60	1.73	1.58	1.72
3086	NASDAQ	CLWT	Wed, Dec 29, 2010	1.75	1.75	1.47	1.60
3085	NASDAQ	CLWT	Tue, Dec 28, 2010	1.79	1.83	1.73	1.75
3084	NASDAQ	CLWT	Mon, Dec 27, 2010	1.80	1.80	1.76	1.79
3083	NASDAQ	CLWT	Thu, Dec 23, 2010	1.79	1.83	1.79	1.83
3082	NASDAQ	CLWT	Wed, Dec 22, 2010	1.83	1.85	1.83	1.85
3081	NASDAQ	CLWT	Tue, Dec 21, 2010	1.77	1.86	1.76	1.82
3080	NASDAQ	CLWT	Mon, Dec 20, 2010	1.83	1.85	1.80	1.80
3079	NASDAQ	CLWT	Fri, Dec 17, 2010	1.79	1.85	1.79	1.83
3078	NASDAQ	CLWT	Thu, Dec 16, 2010	1.76	1.79	1.76	1.77
3077	NASDAQ	CLWT	Wed, Dec 15, 2010	1.80	1.85	1.76	1.76
3076	NASDAQ	CLWT	Tue, Dec 14, 2010	1.80	1.89	1.77	1.82
3075	NASDAQ	CLWT	Mon, Dec 13, 2010	1.77	1.83	1.76	1.83
3074	NASDAQ	CLWT	Fri, Dec 10, 2010	1.80	1.82	1.77	1.79
3073	NASDAQ	CLWT	Thu, Dec 9, 2010	1.83	1.83	1.77	1.80
3072	NASDAQ	CLWT	Wed, Dec 8, 2010	1.82	1.88	1.82	1.83
3071	NASDAQ	CLWT	Tue, Dec 7, 2010	1.85	1.89	1.80	1.85
3070	NASDAQ	CLWT	Mon, Dec 6, 2010	1.83	1.91	1.82	1.85
3069	NASDAQ	CLWT	Fri, Dec 3, 2010	1.95	1.97	1.92	1.92
3068	NASDAQ	CLWT	Thu, Dec 2, 2010	2.01	2.01	1.86	1.91
3067	NASDAQ	CLWT	Wed, Dec 1, 2010	1.97	1.97	1.94	1.97
3066	NASDAQ	CLWT	Tue, Nov 30, 2010	1.94	1.98	1.91	1.97
3065	NASDAQ	CLWT	Mon, Nov 29, 2010	1.91	1.91	1.89	1.89
3064	NASDAQ	CLWT	Fri, Nov 26, 2010	1.97	2.01	1.94	1.94
3063	NASDAQ	CLWT	Wed, Nov 24, 2010	1.91	2.05	1.91	2.02
3062	NASDAQ	CLWT	Tue, Nov 23, 2010	1.95	1.95	1.88	1.88
3061	NASDAQ	CLWT	Mon, Nov 22, 2010	1.95	1.95	1.91	1.91
3060	NASDAQ	CLWT	Thu, Nov 18, 2010	2.01	2.01	1.86	1.95
3059	NASDAQ	CLWT	Wed, Nov 17, 2010	1.94	1.94	1.94	1.94
3058	NASDAQ	CLWT	Tue, Nov 16, 2010	1.98	1.98	1.92	1.95
3057	NASDAQ	CLWT	Mon, Nov 15, 2010	2.01	2.01	1.98	2.01
3056	NASDAQ	CLWT	Fri, Nov 12, 2010	2.04	2.04	2.01	2.02
3055	NASDAQ	CLWT	Thu, Nov 11, 2010	1.98	2.08	1.97	2.08
3054	NASDAQ	CLWT	Wed, Nov 10, 2010	2.08	2.11	2.04	2.05
3053	NASDAQ	CLWT	Tue, Nov 9, 2010	2.26	2.26	2.05	2.08
3052	NASDAQ	CLWT	Mon, Nov 8, 2010	1.83	2.29	1.83	2.27
3051	NASDAQ	CLWT	Fri, Nov 5, 2010	1.91	1.91	1.83	1.88
3050	NASDAQ	CLWT	Thu, Nov 4, 2010	1.92	1.97	1.89	1.89
3049	NASDAQ	CLWT	Wed, Nov 3, 2010	1.95	1.98	1.92	1.94
3048	NASDAQ	CLWT	Tue, Nov 2, 2010	1.98	2.00	1.95	1.97
3047	NASDAQ	CLWT	Mon, Nov 1, 2010	1.99	2.02	1.92	1.94
3046	NASDAQ	CLWT	Fri, Oct 29, 2010	1.91	1.98	1.91	1.94
3045	NASDAQ	CLWT	Thu, Oct 28, 2010	2.01	2.01	1.85	1.91
3044	NASDAQ	CLWT	Wed, Oct 27, 2010	2.01	2.01	1.94	2.01
3043	NASDAQ	CLWT	Tue, Oct 26, 2010	1.83	2.02	1.83	1.98
3042	NASDAQ	CLWT	Mon, Oct 25, 2010	1.89	1.94	1.85	1.85
3041	NASDAQ	CLWT	Fri, Oct 22, 2010	1.91	1.97	1.89	1.95
3040	NASDAQ	CLWT	Thu, Oct 21, 2010	1.97	2.16	1.89	1.99
3039	NASDAQ	CLWT	Wed, Oct 20, 2010	2.17	2.17	1.82	1.85
3038	NASDAQ	CLWT	Tue, Oct 19, 2010	2.17	2.26	1.80	1.85
3037	NASDAQ	CLWT	Mon, Oct 18, 2010	2.48	2.48	2.02	2.17
3036	NASDAQ	CLWT	Fri, Oct 15, 2010	2.65	2.65	2.52	2.55
3035	NASDAQ	CLWT	Thu, Oct 14, 2010	2.74	2.74	2.60	2.60
3034	NASDAQ	CLWT	Wed, Oct 13, 2010	2.71	2.77	2.58	2.73
3033	NASDAQ	CLWT	Tue, Oct 12, 2010	2.61	2.71	2.61	2.70
3032	NASDAQ	CLWT	Mon, Oct 11, 2010	2.67	2.73	2.61	2.63
3031	NASDAQ	CLWT	Fri, Oct 8, 2010	2.58	2.67	2.51	2.58
3030	NASDAQ	CLWT	Thu, Oct 7, 2010	2.46	2.79	2.43	2.55
3029	NASDAQ	CLWT	Wed, Oct 6, 2010	2.49	2.60	2.43	2.45
3028	NASDAQ	CLWT	Tue, Oct 5, 2010	2.32	2.57	2.32	2.52
3027	NASDAQ	CLWT	Mon, Oct 4, 2010	2.32	2.32	2.14	2.14
3026	NASDAQ	CLWT	Fri, Oct 1, 2010	2.20	2.20	2.16	2.16
3025	NASDAQ	CLWT	Thu, Sep 30, 2010	2.30	2.32	2.19	2.21
3024	NASDAQ	CLWT	Wed, Sep 29, 2010	2.30	2.32	2.19	2.21
3023	NASDAQ	CLWT	Tue, Sep 28, 2010	2.24	2.30	2.21	2.30
3022	NASDAQ	CLWT	Mon, Sep 27, 2010	2.24	2.33	2.24	2.33
3021	NASDAQ	CLWT	Fri, Sep 24, 2010	2.13	2.26	2.13	2.26
3020	NASDAQ	CLWT	Thu, Sep 23, 2010	2.21	2.21	2.13	2.13
3019	NASDAQ	CLWT	Wed, Sep 22, 2010	2.08	2.20	2.08	2.17
3018	NASDAQ	CLWT	Tue, Sep 21, 2010	2.17	2.20	2.08	2.10
3017	NASDAQ	CLWT	Mon, Sep 20, 2010	2.11	2.19	2.05	2.14
3016	NASDAQ	CLWT	Tue, Sep 14, 2010	2.07	2.16	2.07	2.16
3015	NASDAQ	CLWT	Mon, Sep 13, 2010	2.17	2.17	2.07	2.10
3014	NASDAQ	CLWT	Fri, Sep 10, 2010	2.24	2.24	2.10	2.10
3013	NASDAQ	CLWT	Thu, Sep 9, 2010	2.21	2.21	2.13	2.13
3012	NASDAQ	CLWT	Wed, Sep 8, 2010	2.26	2.26	2.21	2.21
3011	NASDAQ	CLWT	Tue, Sep 7, 2010	2.23	2.27	2.13	2.24
3010	NASDAQ	CLWT	Fri, Sep 3, 2010	2.29	2.29	2.10	2.24
3009	NASDAQ	CLWT	Thu, Sep 2, 2010	2.20	2.20	2.19	2.19
3008	NASDAQ	CLWT	Wed, Sep 1, 2010	2.23	2.32	2.19	2.26
3007	NASDAQ	CLWT	Tue, Aug 31, 2010	2.13	2.24	2.13	2.21
3006	NASDAQ	CLWT	Mon, Aug 30, 2010	2.14	2.17	2.13	2.17
3005	NASDAQ	CLWT	Fri, Aug 27, 2010	2.11	2.19	2.10	2.17
3004	NASDAQ	CLWT	Thu, Aug 26, 2010	2.24	2.24	2.13	2.13
3003	NASDAQ	CLWT	Wed, Aug 25, 2010	2.21	2.21	2.20	2.20
3002	NASDAQ	CLWT	Mon, Aug 23, 2010	2.13	2.29	2.13	2.26
3001	NASDAQ	CLWT	Fri, Aug 20, 2010	2.17	2.24	2.17	2.24
3000	NASDAQ	CLWT	Thu, Aug 19, 2010	2.24	2.32	2.17	2.32
2999	NASDAQ	CLWT	Wed, Aug 18, 2010	2.41	2.41	2.39	2.39
2998	NASDAQ	CLWT	Tue, Aug 17, 2010	2.30	2.39	2.26	2.30
2997	NASDAQ	CLWT	Mon, Aug 16, 2010	2.23	2.27	2.17	2.17
2996	NASDAQ	CLWT	Fri, Aug 13, 2010	2.07	2.19	2.07	2.17
2995	NASDAQ	CLWT	Thu, Aug 12, 2010	2.07	2.14	2.07	2.07
2994	NASDAQ	CLWT	Wed, Aug 11, 2010	2.27	2.27	2.16	2.19
2993	NASDAQ	CLWT	Tue, Aug 10, 2010	2.36	2.41	2.35	2.36
2992	NASDAQ	CLWT	Mon, Aug 9, 2010	2.41	2.41	2.38	2.38
2991	NASDAQ	CLWT	Thu, Aug 5, 2010	2.29	2.52	2.29	2.49
2990	NASDAQ	CLWT	Wed, Aug 4, 2010	2.32	2.36	2.21	2.33
2989	NASDAQ	CLWT	Tue, Aug 3, 2010	2.35	2.41	2.33	2.33
2988	NASDAQ	CLWT	Mon, Aug 2, 2010	2.42	2.48	2.42	2.46
2987	NASDAQ	CLWT	Fri, Jul 30, 2010	2.24	2.42	2.23	2.42
2986	NASDAQ	CLWT	Thu, Jul 29, 2010	2.24	2.36	2.13	2.32
2985	NASDAQ	CLWT	Wed, Jul 28, 2010	2.24	2.24	2.21	2.21
2984	NASDAQ	CLWT	Tue, Jul 27, 2010	2.18	2.23	2.13	2.23
2983	NASDAQ	CLWT	Mon, Jul 26, 2010	2.10	2.19	2.07	2.14
2982	NASDAQ	CLWT	Fri, Jul 23, 2010	2.07	2.19	2.07	2.07
2981	NASDAQ	CLWT	Thu, Jul 22, 2010	2.05	2.10	2.04	2.07
2980	NASDAQ	CLWT	Wed, Jul 21, 2010	1.92	2.04	1.89	2.04
2979	NASDAQ	CLWT	Mon, Jul 19, 2010	2.04	2.04	2.02	2.02
2978	NASDAQ	CLWT	Fri, Jul 16, 2010	1.98	2.10	1.98	2.10
2977	NASDAQ	CLWT	Thu, Jul 15, 2010	2.10	2.16	2.04	2.16
2976	NASDAQ	CLWT	Wed, Jul 14, 2010	1.97	2.08	1.97	2.08
2975	NASDAQ	CLWT	Tue, Jul 13, 2010	1.89	2.05	1.88	2.05
2974	NASDAQ	CLWT	Mon, Jul 12, 2010	1.80	1.85	1.72	1.85
2973	NASDAQ	CLWT	Fri, Jul 9, 2010	1.80	1.80	1.67	1.79
2972	NASDAQ	CLWT	Thu, Jul 8, 2010	1.77	1.77	1.61	1.75
2971	NASDAQ	CLWT	Wed, Jul 7, 2010	1.91	1.97	1.67	1.76
2970	NASDAQ	CLWT	Tue, Jul 6, 2010	2.04	2.05	1.91	1.91
2969	NASDAQ	CLWT	Fri, Jul 2, 2010	2.05	2.13	2.04	2.07
2968	NASDAQ	CLWT	Thu, Jul 1, 2010	2.05	2.11	2.04	2.11
2967	NASDAQ	CLWT	Wed, Jun 30, 2010	2.21	2.21	2.02	2.13
2966	NASDAQ	CLWT	Tue, Jun 29, 2010	2.32	2.38	2.24	2.38
2965	NASDAQ	CLWT	Mon, Jun 28, 2010	2.26	2.33	2.21	2.33
2964	NASDAQ	CLWT	Fri, Jun 25, 2010	2.32	2.36	2.29	2.29
2963	NASDAQ	CLWT	Thu, Jun 24, 2010	2.27	2.41	2.26	2.41
2962	NASDAQ	CLWT	Wed, Jun 23, 2010	2.27	2.38	2.27	2.36
2961	NASDAQ	CLWT	Tue, Jun 22, 2010	2.39	2.48	2.26	2.33
2960	NASDAQ	CLWT	Mon, Jun 21, 2010	2.48	2.49	2.36	2.49
2959	NASDAQ	CLWT	Fri, Jun 18, 2010	2.32	2.48	2.32	2.48
2958	NASDAQ	CLWT	Thu, Jun 17, 2010	2.36	2.39	2.36	2.36
2957	NASDAQ	CLWT	Wed, Jun 16, 2010	2.41	2.42	2.36	2.38
2956	NASDAQ	CLWT	Tue, Jun 15, 2010	2.33	2.55	2.33	2.41
2955	NASDAQ	CLWT	Mon, Jun 14, 2010	2.29	2.38	2.26	2.27
2954	NASDAQ	CLWT	Fri, Jun 11, 2010	2.23	2.27	2.23	2.23
2953	NASDAQ	CLWT	Thu, Jun 10, 2010	2.23	2.35	2.21	2.23
2952	NASDAQ	CLWT	Wed, Jun 9, 2010	2.23	2.36	2.21	2.23
2951	NASDAQ	CLWT	Tue, Jun 8, 2010	2.36	2.41	2.21	2.23
2950	NASDAQ	CLWT	Mon, Jun 7, 2010	2.36	2.41	2.35	2.35
2949	NASDAQ	CLWT	Fri, Jun 4, 2010	2.49	2.55	2.43	2.45
2948	NASDAQ	CLWT	Thu, Jun 3, 2010	2.42	2.52	2.42	2.52
2947	NASDAQ	CLWT	Wed, Jun 2, 2010	2.38	2.54	2.38	2.52
2946	NASDAQ	CLWT	Tue, Jun 1, 2010	2.39	2.49	2.35	2.43
2945	NASDAQ	CLWT	Fri, May 28, 2010	2.41	2.41	2.36	2.36
2944	NASDAQ	CLWT	Thu, May 27, 2010	2.39	2.42	2.35	2.36
2943	NASDAQ	CLWT	Wed, May 26, 2010	2.43	2.43	2.32	2.42
2942	NASDAQ	CLWT	Tue, May 25, 2010	2.36	2.46	2.35	2.46
2941	NASDAQ	CLWT	Mon, May 24, 2010	2.39	2.46	2.38	2.41
2940	NASDAQ	CLWT	Fri, May 21, 2010	2.36	2.45	2.36	2.42
2939	NASDAQ	CLWT	Thu, May 20, 2010	2.39	2.45	2.36	2.39
2938	NASDAQ	CLWT	Wed, May 19, 2010	2.36	2.41	2.36	2.39
2937	NASDAQ	CLWT	Tue, May 18, 2010	2.46	2.55	2.36	2.41
2936	NASDAQ	CLWT	Mon, May 17, 2010	2.45	2.46	2.36	2.41
2935	NASDAQ	CLWT	Fri, May 14, 2010	2.54	2.55	2.45	2.46
2934	NASDAQ	CLWT	Thu, May 13, 2010	2.43	2.55	2.43	2.52
2933	NASDAQ	CLWT	Wed, May 12, 2010	2.46	2.58	2.32	2.49
2932	NASDAQ	CLWT	Tue, May 11, 2010	2.27	2.42	2.20	2.42
2931	NASDAQ	CLWT	Mon, May 10, 2010	2.42	2.55	2.24	2.26
2930	NASDAQ	CLWT	Fri, May 7, 2010	2.38	2.46	2.30	2.32
2929	NASDAQ	CLWT	Thu, May 6, 2010	2.59	2.60	2.36	2.38
2928	NASDAQ	CLWT	Wed, May 5, 2010	2.65	2.68	2.52	2.63
2927	NASDAQ	CLWT	Tue, May 4, 2010	2.80	2.80	2.65	2.67
2926	NASDAQ	CLWT	Mon, May 3, 2010	2.85	2.85	2.79	2.80
2925	NASDAQ	CLWT	Fri, Apr 30, 2010	2.86	2.87	2.83	2.85
2924	NASDAQ	CLWT	Thu, Apr 29, 2010	2.98	2.99	2.86	2.87
2923	NASDAQ	CLWT	Wed, Apr 28, 2010	2.90	2.99	2.82	2.99
2922	NASDAQ	CLWT	Tue, Apr 27, 2010	2.96	2.98	2.93	2.96
2921	NASDAQ	CLWT	Mon, Apr 26, 2010	3.01	3.01	2.93	2.93
2920	NASDAQ	CLWT	Fri, Apr 23, 2010	2.99	3.04	2.93	3.01
2919	NASDAQ	CLWT	Thu, Apr 22, 2010	2.98	2.99	2.93	2.99
2918	NASDAQ	CLWT	Wed, Apr 21, 2010	2.99	3.02	2.96	3.02
2917	NASDAQ	CLWT	Tue, Apr 20, 2010	3.01	3.05	2.98	3.01
2916	NASDAQ	CLWT	Mon, Apr 19, 2010	3.01	3.04	2.96	2.99
2915	NASDAQ	CLWT	Fri, Apr 16, 2010	3.01	3.07	2.99	3.01
2914	NASDAQ	CLWT	Thu, Apr 15, 2010	3.17	3.17	2.98	3.05
2913	NASDAQ	CLWT	Wed, Apr 14, 2010	3.04	3.08	2.96	3.04
2912	NASDAQ	CLWT	Tue, Apr 13, 2010	3.15	3.15	3.02	3.04
2911	NASDAQ	CLWT	Mon, Apr 12, 2010	3.20	3.20	3.05	3.16
2910	NASDAQ	CLWT	Fri, Apr 9, 2010	3.07	3.15	3.07	3.11
2909	NASDAQ	CLWT	Thu, Apr 8, 2010	3.14	3.27	3.07	3.07
2908	NASDAQ	CLWT	Wed, Apr 7, 2010	3.45	3.77	3.09	3.15
2907	NASDAQ	CLWT	Tue, Apr 6, 2010	3.08	3.12	2.96	3.08
2906	NASDAQ	CLWT	Mon, Apr 5, 2010	2.98	3.20	2.96	3.12
2905	NASDAQ	CLWT	Thu, Apr 1, 2010	2.95	3.02	2.93	2.99
2904	NASDAQ	CLWT	Wed, Mar 31, 2010	3.12	3.12	2.92	2.95
2903	NASDAQ	CLWT	Tue, Mar 30, 2010	3.05	3.05	2.93	2.93
2902	NASDAQ	CLWT	Mon, Mar 29, 2010	2.96	3.01	2.93	2.93
2901	NASDAQ	CLWT	Fri, Mar 26, 2010	3.02	3.02	2.93	2.99
2900	NASDAQ	CLWT	Thu, Mar 25, 2010	2.99	3.12	2.96	3.04
2899	NASDAQ	CLWT	Wed, Mar 24, 2010	3.02	3.02	2.93	2.93
2898	NASDAQ	CLWT	Tue, Mar 23, 2010	2.95	3.05	2.95	2.95
2897	NASDAQ	CLWT	Mon, Mar 22, 2010	3.01	3.01	2.90	2.90
2896	NASDAQ	CLWT	Fri, Mar 19, 2010	3.27	3.27	3.01	3.02
2895	NASDAQ	CLWT	Thu, Mar 18, 2010	3.26	3.27	3.23	3.27
2894	NASDAQ	CLWT	Wed, Mar 17, 2010	3.31	3.36	3.24	3.34
2893	NASDAQ	CLWT	Tue, Mar 16, 2010	3.23	3.40	3.17	3.36
2892	NASDAQ	CLWT	Mon, Mar 15, 2010	3.17	3.40	3.15	3.24
2891	NASDAQ	CLWT	Fri, Mar 12, 2010	3.34	3.34	3.15	3.21
2890	NASDAQ	CLWT	Thu, Mar 11, 2010	3.31	3.33	3.17	3.31
2889	NASDAQ	CLWT	Wed, Mar 10, 2010	3.09	3.33	3.09	3.26
2888	NASDAQ	CLWT	Tue, Mar 9, 2010	3.17	3.23	3.08	3.14
2887	NASDAQ	CLWT	Mon, Mar 8, 2010	3.37	3.42	3.18	3.26
2886	NASDAQ	CLWT	Fri, Mar 5, 2010	3.48	3.49	3.20	3.31
2885	NASDAQ	CLWT	Thu, Mar 4, 2010	2.99	3.49	2.99	3.49
2884	NASDAQ	CLWT	Wed, Mar 3, 2010	2.89	3.15	2.89	2.99
2883	NASDAQ	CLWT	Tue, Mar 2, 2010	2.89	3.02	2.89	2.90
2882	NASDAQ	CLWT	Mon, Mar 1, 2010	3.07	3.07	2.89	2.89
2881	NASDAQ	CLWT	Fri, Feb 26, 2010	3.01	3.11	2.95	3.02
2880	NASDAQ	CLWT	Thu, Feb 25, 2010	2.96	3.02	2.93	3.02
2879	NASDAQ	CLWT	Wed, Feb 24, 2010	2.99	3.27	2.87	3.02
2878	NASDAQ	CLWT	Tue, Feb 23, 2010	3.09	3.14	2.95	2.98
2877	NASDAQ	CLWT	Mon, Feb 22, 2010	2.93	3.20	2.93	3.09
2876	NASDAQ	CLWT	Fri, Feb 19, 2010	2.96	2.99	2.90	2.93
2875	NASDAQ	CLWT	Thu, Feb 18, 2010	3.07	3.07	2.93	2.98
2874	NASDAQ	CLWT	Wed, Feb 17, 2010	2.96	3.04	2.93	3.04
2873	NASDAQ	CLWT	Tue, Feb 16, 2010	2.90	3.02	2.90	2.96
2872	NASDAQ	CLWT	Fri, Feb 12, 2010	2.93	2.93	2.86	2.86
2871	NASDAQ	CLWT	Thu, Feb 11, 2010	2.90	3.05	2.83	2.90
2870	NASDAQ	CLWT	Wed, Feb 10, 2010	2.96	2.98	2.79	2.89
2869	NASDAQ	CLWT	Tue, Feb 9, 2010	2.95	3.45	2.86	3.04
2868	NASDAQ	CLWT	Mon, Feb 8, 2010	2.64	2.70	2.64	2.65
2867	NASDAQ	CLWT	Fri, Feb 5, 2010	2.83	2.83	2.61	2.68
2866	NASDAQ	CLWT	Thu, Feb 4, 2010	2.85	2.85	2.65	2.68
2865	NASDAQ	CLWT	Wed, Feb 3, 2010	2.85	2.95	2.74	2.85
2864	NASDAQ	CLWT	Tue, Feb 2, 2010	3.01	3.18	2.86	2.92
2863	NASDAQ	CLWT	Mon, Feb 1, 2010	2.63	3.12	2.57	3.04
2862	NASDAQ	CLWT	Fri, Jan 29, 2010	2.71	2.71	2.64	2.64
2861	NASDAQ	CLWT	Thu, Jan 28, 2010	2.77	2.82	2.68	2.71
2860	NASDAQ	CLWT	Wed, Jan 27, 2010	2.85	2.85	2.70	2.71
2859	NASDAQ	CLWT	Tue, Jan 26, 2010	2.82	2.89	2.82	2.83
2858	NASDAQ	CLWT	Mon, Jan 25, 2010	2.93	2.93	2.82	2.89
2857	NASDAQ	CLWT	Fri, Jan 22, 2010	2.93	2.93	2.82	2.82
2856	NASDAQ	CLWT	Thu, Jan 21, 2010	3.17	3.17	2.80	2.99
2855	NASDAQ	CLWT	Wed, Jan 20, 2010	3.26	3.26	3.15	3.18
2854	NASDAQ	CLWT	Tue, Jan 19, 2010	3.23	3.36	3.21	3.34
2853	NASDAQ	CLWT	Fri, Jan 15, 2010	3.37	3.43	3.27	3.27
2852	NASDAQ	CLWT	Thu, Jan 14, 2010	3.43	3.43	3.31	3.40
2851	NASDAQ	CLWT	Wed, Jan 13, 2010	3.43	3.43	3.26	3.36
2850	NASDAQ	CLWT	Tue, Jan 12, 2010	3.59	3.61	3.31	3.46
2849	NASDAQ	CLWT	Mon, Jan 11, 2010	3.52	3.78	3.52	3.62
2848	NASDAQ	CLWT	Fri, Jan 8, 2010	3.51	3.58	3.51	3.56
2847	NASDAQ	CLWT	Thu, Jan 7, 2010	3.65	3.65	3.45	3.55
2846	NASDAQ	CLWT	Wed, Jan 6, 2010	3.74	3.78	3.52	3.56
2845	NASDAQ	CLWT	Tue, Jan 5, 2010	3.42	3.93	3.37	3.70
2844	NASDAQ	CLWT	Mon, Jan 4, 2010	3.30	3.51	3.20	3.40
2843	NASDAQ	CLWT	Thu, Dec 31, 2009	3.14	3.21	3.08	3.12
2842	NASDAQ	CLWT	Wed, Dec 30, 2009	3.14	3.23	3.09	3.09
2841	NASDAQ	CLWT	Tue, Dec 29, 2009	3.27	3.34	3.09	3.17
2840	NASDAQ	CLWT	Mon, Dec 28, 2009	3.84	3.89	3.18	3.23
2839	NASDAQ	CLWT	Thu, Dec 24, 2009	3.74	4.03	3.74	3.89
2838	NASDAQ	CLWT	Wed, Dec 23, 2009	3.67	3.75	3.56	3.68
2837	NASDAQ	CLWT	Tue, Dec 22, 2009	3.99	4.03	3.58	3.64
2836	NASDAQ	CLWT	Mon, Dec 21, 2009	4.31	4.49	3.86	3.92
2835	NASDAQ	CLWT	Fri, Dec 18, 2009	4.53	4.53	4.27	4.31
2834	NASDAQ	CLWT	Thu, Dec 17, 2009	4.41	4.53	4.25	4.40
2833	NASDAQ	CLWT	Wed, Dec 16, 2009	4.59	4.59	4.27	4.53
2832	NASDAQ	CLWT	Tue, Dec 15, 2009	4.46	4.63	4.41	4.59
2831	NASDAQ	CLWT	Mon, Dec 14, 2009	4.53	4.62	4.34	4.55
2830	NASDAQ	CLWT	Fri, Dec 11, 2009	4.31	4.44	4.14	4.30
2829	NASDAQ	CLWT	Thu, Dec 10, 2009	4.77	4.78	4.31	4.33
2828	NASDAQ	CLWT	Wed, Dec 9, 2009	4.90	5.24	4.66	4.71
2827	NASDAQ	CLWT	Tue, Dec 8, 2009	4.31	4.97	4.22	4.83
2826	NASDAQ	CLWT	Mon, Dec 7, 2009	4.12	4.65	4.12	4.34
2825	NASDAQ	CLWT	Fri, Dec 4, 2009	4.21	4.68	3.97	4.12
2824	NASDAQ	CLWT	Thu, Dec 3, 2009	4.68	4.71	4.05	4.11
2823	NASDAQ	CLWT	Wed, Dec 2, 2009	5.03	5.98	4.18	4.50
2822	NASDAQ	CLWT	Tue, Dec 1, 2009	5.19	6.19	4.72	5.31
2821	NASDAQ	CLWT	Mon, Nov 30, 2009	3.97	5.46	3.86	5.02
2820	NASDAQ	CLWT	Fri, Nov 27, 2009	3.75	4.39	3.68	3.97
2819	NASDAQ	CLWT	Wed, Nov 25, 2009	2.98	4.66	2.98	4.36
2818	NASDAQ	CLWT	Tue, Nov 24, 2009	3.17	3.20	2.98	3.02
2817	NASDAQ	CLWT	Mon, Nov 23, 2009	3.01	3.20	2.95	3.12
2816	NASDAQ	CLWT	Fri, Nov 20, 2009	3.04	3.15	3.04	3.04
2815	NASDAQ	CLWT	Thu, Nov 19, 2009	3.34	3.43	3.08	3.16
2814	NASDAQ	CLWT	Wed, Nov 18, 2009	3.29	3.49	3.23	3.43
2813	NASDAQ	CLWT	Tue, Nov 17, 2009	3.23	3.29	3.04	3.24
2812	NASDAQ	CLWT	Mon, Nov 16, 2009	3.11	3.26	3.01	3.21
2811	NASDAQ	CLWT	Fri, Nov 13, 2009	3.05	3.09	2.95	3.07
2810	NASDAQ	CLWT	Thu, Nov 12, 2009	2.96	3.12	2.87	3.05
2809	NASDAQ	CLWT	Wed, Nov 11, 2009	3.05	3.09	2.92	3.04
2808	NASDAQ	CLWT	Tue, Nov 10, 2009	2.98	3.12	2.87	2.93
2807	NASDAQ	CLWT	Mon, Nov 9, 2009	3.17	3.26	2.95	2.99
2806	NASDAQ	CLWT	Fri, Nov 6, 2009	3.31	3.31	3.11	3.18
2805	NASDAQ	CLWT	Thu, Nov 5, 2009	3.07	3.23	3.07	3.11
2804	NASDAQ	CLWT	Wed, Nov 4, 2009	2.61	3.15	2.61	3.06
2803	NASDAQ	CLWT	Tue, Nov 3, 2009	2.79	3.07	2.72	3.07
2802	NASDAQ	CLWT	Mon, Nov 2, 2009	2.64	2.79	2.52	2.79
2801	NASDAQ	CLWT	Fri, Oct 30, 2009	2.82	2.87	2.48	2.64
2800	NASDAQ	CLWT	Thu, Oct 29, 2009	2.64	2.89	2.57	2.86
2799	NASDAQ	CLWT	Wed, Oct 28, 2009	2.70	2.85	2.49	2.61
2798	NASDAQ	CLWT	Tue, Oct 27, 2009	2.64	3.23	2.60	2.71
2797	NASDAQ	CLWT	Mon, Oct 26, 2009	2.83	2.99	2.58	2.70
2796	NASDAQ	CLWT	Fri, Oct 23, 2009	2.96	3.09	2.82	2.87
2795	NASDAQ	CLWT	Thu, Oct 22, 2009	3.15	3.15	2.93	3.08
2794	NASDAQ	CLWT	Wed, Oct 21, 2009	3.24	3.36	3.11	3.11
2793	NASDAQ	CLWT	Tue, Oct 20, 2009	3.01	3.21	2.93	3.18
2792	NASDAQ	CLWT	Mon, Oct 19, 2009	3.61	3.67	3.01	3.07
2791	NASDAQ	CLWT	Fri, Oct 16, 2009	3.78	3.78	3.52	3.61
2790	NASDAQ	CLWT	Thu, Oct 15, 2009	3.36	4.08	3.31	3.73
2789	NASDAQ	CLWT	Wed, Oct 14, 2009	3.89	3.99	3.36	3.37
2788	NASDAQ	CLWT	Tue, Oct 13, 2009	4.15	4.30	3.62	3.80
2787	NASDAQ	CLWT	Mon, Oct 12, 2009	3.15	4.68	3.15	4.05
2786	NASDAQ	CLWT	Fri, Oct 9, 2009	2.99	3.21	2.80	3.15
2785	NASDAQ	CLWT	Thu, Oct 8, 2009	2.27	3.33	2.26	2.93
2784	NASDAQ	CLWT	Wed, Oct 7, 2009	2.20	2.26	2.14	2.24
2783	NASDAQ	CLWT	Tue, Oct 6, 2009	2.24	2.30	2.21	2.21
2782	NASDAQ	CLWT	Mon, Oct 5, 2009	2.10	2.21	2.05	2.21
2781	NASDAQ	CLWT	Fri, Oct 2, 2009	2.05	2.08	1.99	2.03
2780	NASDAQ	CLWT	Thu, Oct 1, 2009	2.32	2.32	1.99	2.07
2779	NASDAQ	CLWT	Wed, Sep 30, 2009	2.21	2.41	2.19	2.27
2778	NASDAQ	CLWT	Tue, Sep 29, 2009	2.35	2.39	2.19	2.23
2777	NASDAQ	CLWT	Mon, Sep 28, 2009	1.91	2.42	1.91	2.38
2776	NASDAQ	CLWT	Fri, Sep 25, 2009	1.95	1.97	1.88	1.88
2775	NASDAQ	CLWT	Thu, Sep 24, 2009	2.02	2.02	1.89	1.89
2774	NASDAQ	CLWT	Wed, Sep 23, 2009	2.08	2.14	2.00	2.10
2773	NASDAQ	CLWT	Tue, Sep 22, 2009	2.08	2.16	1.97	2.08
2772	NASDAQ	CLWT	Mon, Sep 21, 2009	2.04	2.11	1.88	2.05
2771	NASDAQ	CLWT	Fri, Sep 18, 2009	2.35	2.48	2.05	2.07
2770	NASDAQ	CLWT	Thu, Sep 17, 2009	1.79	2.33	1.79	2.33
2769	NASDAQ	CLWT	Wed, Sep 16, 2009	1.76	1.82	1.70	1.80
2768	NASDAQ	CLWT	Tue, Sep 15, 2009	1.83	1.83	1.75	1.79
2767	NASDAQ	CLWT	Mon, Sep 14, 2009	1.80	1.88	1.80	1.82
2766	NASDAQ	CLWT	Fri, Sep 11, 2009	1.88	1.89	1.75	1.80
2765	NASDAQ	CLWT	Thu, Sep 10, 2009	1.70	2.02	1.67	1.88
2764	NASDAQ	CLWT	Wed, Sep 9, 2009	1.66	1.72	1.60	1.69
2763	NASDAQ	CLWT	Tue, Sep 8, 2009	1.67	1.73	1.61	1.73
2762	NASDAQ	CLWT	Fri, Sep 4, 2009	1.66	1.67	1.64	1.64
2761	NASDAQ	CLWT	Thu, Sep 3, 2009	1.67	1.67	1.64	1.64
2760	NASDAQ	CLWT	Wed, Sep 2, 2009	1.63	1.67	1.60	1.61
2759	NASDAQ	CLWT	Tue, Sep 1, 2009	1.64	1.64	1.54	1.61
2758	NASDAQ	CLWT	Mon, Aug 31, 2009	1.69	1.72	1.61	1.61
2757	NASDAQ	CLWT	Fri, Aug 28, 2009	1.75	1.76	1.72	1.75
2756	NASDAQ	CLWT	Wed, Aug 26, 2009	1.66	1.75	1.66	1.73
2755	NASDAQ	CLWT	Tue, Aug 25, 2009	1.69	1.72	1.61	1.61
2754	NASDAQ	CLWT	Mon, Aug 24, 2009	1.69	1.76	1.67	1.73
2753	NASDAQ	CLWT	Fri, Aug 21, 2009	1.69	1.73	1.66	1.73
2752	NASDAQ	CLWT	Thu, Aug 20, 2009	1.70	1.76	1.70	1.73
2751	NASDAQ	CLWT	Wed, Aug 19, 2009	1.70	1.70	1.61	1.69
2750	NASDAQ	CLWT	Tue, Aug 18, 2009	1.61	1.69	1.58	1.69
2749	NASDAQ	CLWT	Mon, Aug 17, 2009	1.55	1.66	1.53	1.66
2748	NASDAQ	CLWT	Fri, Aug 14, 2009	1.61	1.70	1.55	1.69
2747	NASDAQ	CLWT	Thu, Aug 13, 2009	1.66	1.73	1.55	1.67
2746	NASDAQ	CLWT	Wed, Aug 12, 2009	1.77	1.82	1.61	1.66
2745	NASDAQ	CLWT	Tue, Aug 11, 2009	1.70	1.72	1.67	1.72
2744	NASDAQ	CLWT	Mon, Aug 10, 2009	1.69	1.80	1.67	1.70
2743	NASDAQ	CLWT	Fri, Aug 7, 2009	1.67	1.75	1.66	1.75
2742	NASDAQ	CLWT	Thu, Aug 6, 2009	1.85	1.86	1.61	1.63
2741	NASDAQ	CLWT	Wed, Aug 5, 2009	2.02	2.04	1.82	1.85
2740	NASDAQ	CLWT	Tue, Aug 4, 2009	1.82	2.01	1.82	2.01
2739	NASDAQ	CLWT	Mon, Aug 3, 2009	1.83	1.97	1.75	1.83
2738	NASDAQ	CLWT	Fri, Jul 31, 2009	1.82	1.86	1.76	1.80
2737	NASDAQ	CLWT	Thu, Jul 30, 2009	1.88	2.10	1.76	1.82
2736	NASDAQ	CLWT	Wed, Jul 29, 2009	1.75	1.97	1.67	1.88
2735	NASDAQ	CLWT	Tue, Jul 28, 2009	1.70	1.80	1.66	1.73
2734	NASDAQ	CLWT	Mon, Jul 27, 2009	1.64	1.75	1.64	1.72
2733	NASDAQ	CLWT	Fri, Jul 24, 2009	1.58	1.64	1.51	1.61
2732	NASDAQ	CLWT	Thu, Jul 23, 2009	1.61	1.64	1.55	1.61
2731	NASDAQ	CLWT	Wed, Jul 22, 2009	1.63	1.63	1.51	1.53
2730	NASDAQ	CLWT	Tue, Jul 21, 2009	1.76	1.76	1.53	1.67
2729	NASDAQ	CLWT	Mon, Jul 20, 2009	1.67	1.75	1.67	1.67
2728	NASDAQ	CLWT	Fri, Jul 17, 2009	1.63	1.82	1.54	1.70
2727	NASDAQ	CLWT	Thu, Jul 16, 2009	1.41	1.57	1.39	1.55
2726	NASDAQ	CLWT	Wed, Jul 15, 2009	1.31	1.41	1.31	1.41
2725	NASDAQ	CLWT	Tue, Jul 14, 2009	1.20	1.33	1.20	1.31
2724	NASDAQ	CLWT	Mon, Jul 13, 2009	1.39	1.39	1.19	1.26
2723	NASDAQ	CLWT	Fri, Jul 10, 2009	1.53	1.53	1.26	1.26
2722	NASDAQ	CLWT	Thu, Jul 9, 2009	1.41	1.45	1.33	1.45
2721	NASDAQ	CLWT	Wed, Jul 8, 2009	1.35	1.38	1.25	1.33
2720	NASDAQ	CLWT	Tue, Jul 7, 2009	1.59	1.59	1.28	1.31
2719	NASDAQ	CLWT	Mon, Jul 6, 2009	1.53	1.60	1.38	1.54
2718	NASDAQ	CLWT	Thu, Jul 2, 2009	1.73	1.73	1.53	1.58
2717	NASDAQ	CLWT	Wed, Jul 1, 2009	1.55	1.75	1.55	1.63
2716	NASDAQ	CLWT	Tue, Jun 30, 2009	1.73	1.73	1.41	1.60
2715	NASDAQ	CLWT	Mon, Jun 29, 2009	2.08	2.08	1.67	1.67
2714	NASDAQ	CLWT	Fri, Jun 26, 2009	2.35	2.45	2.24	2.32
2713	NASDAQ	CLWT	Thu, Jun 25, 2009	2.26	2.38	2.14	2.33
2712	NASDAQ	CLWT	Wed, Jun 24, 2009	2.26	2.49	2.14	2.16
2711	NASDAQ	CLWT	Tue, Jun 23, 2009	2.16	2.32	1.94	2.24
2710	NASDAQ	CLWT	Mon, Jun 22, 2009	2.41	2.42	1.92	2.16
2709	NASDAQ	CLWT	Fri, Jun 19, 2009	2.08	2.39	2.07	2.35
2708	NASDAQ	CLWT	Thu, Jun 18, 2009	2.10	2.23	2.08	2.08
2707	NASDAQ	CLWT	Wed, Jun 17, 2009	2.04	2.32	1.88	2.20
2706	NASDAQ	CLWT	Tue, Jun 16, 2009	2.16	2.19	1.98	2.10
2705	NASDAQ	CLWT	Mon, Jun 15, 2009	2.30	2.30	1.94	2.16
2704	NASDAQ	CLWT	Fri, Jun 12, 2009	2.45	2.45	2.21	2.30
2703	NASDAQ	CLWT	Thu, Jun 11, 2009	2.17	2.58	2.05	2.45
2702	NASDAQ	CLWT	Wed, Jun 10, 2009	1.95	2.13	1.95	2.05
2701	NASDAQ	CLWT	Tue, Jun 9, 2009	2.13	2.13	1.82	1.94
2700	NASDAQ	CLWT	Mon, Jun 8, 2009	2.05	2.13	1.88	2.05
2699	NASDAQ	CLWT	Fri, Jun 5, 2009	2.29	2.29	1.98	2.01
2698	NASDAQ	CLWT	Thu, Jun 4, 2009	1.75	1.91	1.70	1.86
2697	NASDAQ	CLWT	Wed, Jun 3, 2009	2.01	2.01	1.66	1.75
2696	NASDAQ	CLWT	Tue, Jun 2, 2009	1.50	2.08	1.50	2.01
2695	NASDAQ	CLWT	Mon, Jun 1, 2009	1.47	1.51	1.41	1.41
2694	NASDAQ	CLWT	Fri, May 29, 2009	1.45	1.51	1.39	1.51
2693	NASDAQ	CLWT	Thu, May 28, 2009	1.42	1.47	1.38	1.45
2692	NASDAQ	CLWT	Wed, May 27, 2009	1.39	1.53	1.39	1.39
2691	NASDAQ	CLWT	Tue, May 26, 2009	1.41	1.41	1.32	1.41
2690	NASDAQ	CLWT	Fri, May 22, 2009	1.29	1.39	1.29	1.39
2689	NASDAQ	CLWT	Thu, May 21, 2009	1.32	1.38	1.32	1.38
2688	NASDAQ	CLWT	Wed, May 20, 2009	1.33	1.33	1.32	1.33
2687	NASDAQ	CLWT	Tue, May 19, 2009	1.32	1.33	1.31	1.33
2686	NASDAQ	CLWT	Mon, May 18, 2009	1.32	1.33	1.29	1.33
2685	NASDAQ	CLWT	Fri, May 15, 2009	1.33	1.38	1.33	1.38
2684	NASDAQ	CLWT	Thu, May 14, 2009	1.38	1.38	1.25	1.33
2683	NASDAQ	CLWT	Wed, May 13, 2009	1.39	1.41	1.29	1.36
2682	NASDAQ	CLWT	Tue, May 12, 2009	1.36	1.39	1.36	1.39
2681	NASDAQ	CLWT	Mon, May 11, 2009	1.42	1.42	1.22	1.38
2680	NASDAQ	CLWT	Fri, May 8, 2009	1.54	1.57	1.45	1.45
2679	NASDAQ	CLWT	Thu, May 7, 2009	1.51	1.58	1.48	1.54
2678	NASDAQ	CLWT	Wed, May 6, 2009	1.54	1.58	1.45	1.54
2677	NASDAQ	CLWT	Tue, May 5, 2009	1.53	1.58	1.53	1.58
2676	NASDAQ	CLWT	Mon, May 4, 2009	1.60	1.66	1.45	1.60
2675	NASDAQ	CLWT	Fri, May 1, 2009	1.50	1.58	1.48	1.58
2674	NASDAQ	CLWT	Thu, Apr 30, 2009	1.55	1.61	1.44	1.45
2673	NASDAQ	CLWT	Wed, Apr 29, 2009	1.55	1.60	1.45	1.55
2672	NASDAQ	CLWT	Tue, Apr 28, 2009	1.44	1.54	1.36	1.47
2671	NASDAQ	CLWT	Mon, Apr 27, 2009	1.47	1.61	1.39	1.44
2670	NASDAQ	CLWT	Fri, Apr 24, 2009	1.53	1.53	1.32	1.45
2669	NASDAQ	CLWT	Thu, Apr 23, 2009	1.50	1.54	1.39	1.51
2668	NASDAQ	CLWT	Wed, Apr 22, 2009	1.48	1.53	1.48	1.53
2667	NASDAQ	CLWT	Tue, Apr 21, 2009	1.47	1.50	1.47	1.50
2666	NASDAQ	CLWT	Mon, Apr 20, 2009	1.45	1.45	1.44	1.45
2665	NASDAQ	CLWT	Fri, Apr 17, 2009	1.45	1.48	1.42	1.47
2664	NASDAQ	CLWT	Thu, Apr 16, 2009	1.47	1.48	1.42	1.48
2663	NASDAQ	CLWT	Wed, Apr 15, 2009	1.39	1.45	1.36	1.45
2662	NASDAQ	CLWT	Tue, Apr 14, 2009	1.25	1.48	1.25	1.42
2661	NASDAQ	CLWT	Mon, Apr 13, 2009	1.32	1.47	1.28	1.38
2660	NASDAQ	CLWT	Thu, Apr 9, 2009	1.22	1.36	1.20	1.36
2659	NASDAQ	CLWT	Wed, Apr 8, 2009	1.19	1.20	1.19	1.20
2658	NASDAQ	CLWT	Tue, Apr 7, 2009	1.20	1.20	1.16	1.19
2657	NASDAQ	CLWT	Mon, Apr 6, 2009	1.17	1.22	1.13	1.20
2656	NASDAQ	CLWT	Fri, Apr 3, 2009	1.03	1.17	1.03	1.17
2655	NASDAQ	CLWT	Thu, Apr 2, 2009	1.01	1.11	0.94	1.10
2654	NASDAQ	CLWT	Wed, Apr 1, 2009	0.94	1.03	0.94	1.01
2653	NASDAQ	CLWT	Tue, Mar 31, 2009	0.88	1.03	0.88	1.00
2652	NASDAQ	CLWT	Mon, Mar 30, 2009	1.00	1.00	0.98	1.00
2651	NASDAQ	CLWT	Fri, Mar 27, 2009	1.04	1.04	0.95	1.01
2650	NASDAQ	CLWT	Thu, Mar 26, 2009	0.92	1.09	0.92	1.06
2649	NASDAQ	CLWT	Wed, Mar 25, 2009	0.92	0.94	0.89	0.94
2648	NASDAQ	CLWT	Tue, Mar 24, 2009	0.89	0.91	0.85	0.91
2647	NASDAQ	CLWT	Mon, Mar 23, 2009	0.88	0.94	0.88	0.94
2646	NASDAQ	CLWT	Fri, Mar 20, 2009	0.85	0.88	0.85	0.87
2645	NASDAQ	CLWT	Thu, Mar 19, 2009	0.84	0.89	0.82	0.87
2644	NASDAQ	CLWT	Wed, Mar 18, 2009	0.85	0.88	0.78	0.87
2643	NASDAQ	CLWT	Tue, Mar 17, 2009	0.85	0.87	0.75	0.87
2642	NASDAQ	CLWT	Mon, Mar 16, 2009	0.85	0.89	0.84	0.88
2641	NASDAQ	CLWT	Fri, Mar 13, 2009	0.88	0.89	0.85	0.89
2640	NASDAQ	CLWT	Thu, Mar 12, 2009	0.89	0.89	0.85	0.88
2639	NASDAQ	CLWT	Wed, Mar 11, 2009	0.87	0.88	0.85	0.87
2638	NASDAQ	CLWT	Tue, Mar 10, 2009	0.89	0.89	0.60	0.85
2637	NASDAQ	CLWT	Mon, Mar 9, 2009	0.84	0.87	0.72	0.82
2636	NASDAQ	CLWT	Fri, Mar 6, 2009	0.84	0.84	0.79	0.84
2635	NASDAQ	CLWT	Thu, Mar 5, 2009	0.75	0.84	0.75	0.84
2634	NASDAQ	CLWT	Wed, Mar 4, 2009	0.88	0.88	0.67	0.81
2633	NASDAQ	CLWT	Tue, Mar 3, 2009	0.76	0.85	0.73	0.73
2632	NASDAQ	CLWT	Mon, Mar 2, 2009	0.88	0.88	0.84	0.84
2631	NASDAQ	CLWT	Fri, Feb 27, 2009	0.94	0.94	0.84	0.85
2630	NASDAQ	CLWT	Thu, Feb 26, 2009	0.82	0.94	0.82	0.94
2629	NASDAQ	CLWT	Wed, Feb 25, 2009	0.73	0.78	0.66	0.78
2628	NASDAQ	CLWT	Tue, Feb 24, 2009	0.73	0.73	0.66	0.72
2627	NASDAQ	CLWT	Mon, Feb 23, 2009	0.72	0.72	0.67	0.69
2626	NASDAQ	CLWT	Fri, Feb 20, 2009	0.75	0.78	0.60	0.73
2625	NASDAQ	CLWT	Thu, Feb 19, 2009	0.91	0.91	0.70	0.76
2624	NASDAQ	CLWT	Wed, Feb 18, 2009	0.88	0.97	0.88	0.93
2623	NASDAQ	CLWT	Tue, Feb 17, 2009	0.88	0.98	0.88	0.97
2622	NASDAQ	CLWT	Fri, Feb 13, 2009	1.02	1.03	0.88	1.00
2621	NASDAQ	CLWT	Thu, Feb 12, 2009	1.03	1.09	0.84	1.04
2620	NASDAQ	CLWT	Wed, Feb 11, 2009	1.11	1.11	1.04	1.10
2619	NASDAQ	CLWT	Tue, Feb 10, 2009	1.14	1.16	1.09	1.11
2618	NASDAQ	CLWT	Mon, Feb 9, 2009	1.16	1.16	1.04	1.16
2617	NASDAQ	CLWT	Fri, Feb 6, 2009	1.13	1.16	1.09	1.09
2616	NASDAQ	CLWT	Thu, Feb 5, 2009	1.17	1.19	1.04	1.14
2615	NASDAQ	CLWT	Wed, Feb 4, 2009	1.17	1.19	1.09	1.19
2614	NASDAQ	CLWT	Tue, Feb 3, 2009	1.17	1.17	1.17	1.17
2613	NASDAQ	CLWT	Mon, Feb 2, 2009	1.22	1.22	1.13	1.19
2612	NASDAQ	CLWT	Fri, Jan 30, 2009	1.25	1.28	1.20	1.20
2611	NASDAQ	CLWT	Thu, Jan 29, 2009	1.28	1.28	1.10	1.17
2610	NASDAQ	CLWT	Wed, Jan 28, 2009	1.23	1.23	1.23	1.23
2609	NASDAQ	CLWT	Tue, Jan 27, 2009	1.14	1.23	1.14	1.23
2608	NASDAQ	CLWT	Mon, Jan 26, 2009	1.23	1.23	1.13	1.22
2607	NASDAQ	CLWT	Fri, Jan 23, 2009	1.19	1.23	1.13	1.17
2606	NASDAQ	CLWT	Thu, Jan 22, 2009	1.22	1.28	1.16	1.16
2605	NASDAQ	CLWT	Wed, Jan 21, 2009	1.33	1.33	1.28	1.28
2604	NASDAQ	CLWT	Tue, Jan 20, 2009	1.28	1.39	1.17	1.32
2603	NASDAQ	CLWT	Fri, Jan 16, 2009	1.31	1.39	1.28	1.31
2602	NASDAQ	CLWT	Thu, Jan 15, 2009	1.41	1.41	1.28	1.31
2601	NASDAQ	CLWT	Wed, Jan 14, 2009	1.31	1.36	1.29	1.36
2600	NASDAQ	CLWT	Tue, Jan 13, 2009	1.44	1.44	1.32	1.38
2599	NASDAQ	CLWT	Mon, Jan 12, 2009	1.45	1.45	1.33	1.38
2598	NASDAQ	CLWT	Fri, Jan 9, 2009	1.50	1.50	1.39	1.41
2597	NASDAQ	CLWT	Thu, Jan 8, 2009	1.44	1.44	1.28	1.32
2596	NASDAQ	CLWT	Wed, Jan 7, 2009	1.45	1.45	1.28	1.38
2595	NASDAQ	CLWT	Tue, Jan 6, 2009	1.48	1.50	1.32	1.42
2594	NASDAQ	CLWT	Mon, Jan 5, 2009	1.54	1.60	1.44	1.48
2593	NASDAQ	CLWT	Fri, Jan 2, 2009	1.29	1.53	1.29	1.52
2592	NASDAQ	CLWT	Wed, Dec 31, 2008	1.39	1.39	1.22	1.28
2591	NASDAQ	CLWT	Tue, Dec 30, 2008	1.45	1.45	1.29	1.41
2590	NASDAQ	CLWT	Mon, Dec 29, 2008	1.48	1.50	1.42	1.47
2589	NASDAQ	CLWT	Fri, Dec 26, 2008	1.47	1.50	1.39	1.44
2588	NASDAQ	CLWT	Wed, Dec 24, 2008	1.50	1.50	1.47	1.50
2587	NASDAQ	CLWT	Tue, Dec 23, 2008	1.45	1.48	1.45	1.47
2586	NASDAQ	CLWT	Mon, Dec 22, 2008	1.50	1.50	1.33	1.44
2585	NASDAQ	CLWT	Fri, Dec 19, 2008	1.53	1.53	1.48	1.50
2584	NASDAQ	CLWT	Thu, Dec 18, 2008	1.48	1.57	1.48	1.51
2583	NASDAQ	CLWT	Wed, Dec 17, 2008	1.48	1.48	1.41	1.47
2582	NASDAQ	CLWT	Tue, Dec 16, 2008	1.47	1.57	1.22	1.48
2581	NASDAQ	CLWT	Mon, Dec 15, 2008	1.47	1.47	1.45	1.45
2580	NASDAQ	CLWT	Fri, Dec 12, 2008	1.45	1.45	1.38	1.44
2579	NASDAQ	CLWT	Thu, Dec 11, 2008	1.45	1.45	1.31	1.42
2578	NASDAQ	CLWT	Wed, Dec 10, 2008	1.45	1.45	1.24	1.41
2577	NASDAQ	CLWT	Tue, Dec 9, 2008	1.29	1.45	1.29	1.35
2576	NASDAQ	CLWT	Mon, Dec 8, 2008	1.47	1.54	1.32	1.41
2575	NASDAQ	CLWT	Fri, Dec 5, 2008	1.53	1.55	1.33	1.48
2574	NASDAQ	CLWT	Thu, Dec 4, 2008	1.47	1.58	1.33	1.51
2573	NASDAQ	CLWT	Wed, Dec 3, 2008	1.58	1.58	1.58	1.58
2572	NASDAQ	CLWT	Tue, Dec 2, 2008	1.48	1.51	1.48	1.51
2571	NASDAQ	CLWT	Mon, Dec 1, 2008	1.60	1.60	1.51	1.51
2570	NASDAQ	CLWT	Fri, Nov 28, 2008	1.51	1.58	1.47	1.58
2569	NASDAQ	CLWT	Wed, Nov 26, 2008	1.58	1.58	1.48	1.50
2568	NASDAQ	CLWT	Tue, Nov 25, 2008	1.58	1.58	1.44	1.53
2567	NASDAQ	CLWT	Mon, Nov 24, 2008	1.44	1.61	1.41	1.55
2566	NASDAQ	CLWT	Fri, Nov 21, 2008	1.39	1.45	1.29	1.42
2565	NASDAQ	CLWT	Thu, Nov 20, 2008	1.39	1.39	1.11	1.31
2564	NASDAQ	CLWT	Wed, Nov 19, 2008	1.50	1.50	0.97	1.38
2563	NASDAQ	CLWT	Tue, Nov 18, 2008	1.50	1.57	1.38	1.54
2562	NASDAQ	CLWT	Mon, Nov 17, 2008	1.51	1.60	1.48	1.60
2561	NASDAQ	CLWT	Fri, Nov 14, 2008	1.50	1.54	1.39	1.45
2560	NASDAQ	CLWT	Thu, Nov 13, 2008	1.45	1.48	1.38	1.48
2559	NASDAQ	CLWT	Wed, Nov 12, 2008	1.57	1.57	1.41	1.53
2558	NASDAQ	CLWT	Tue, Nov 11, 2008	1.47	1.57	1.44	1.55
2557	NASDAQ	CLWT	Mon, Nov 10, 2008	1.61	1.79	1.48	1.61
2556	NASDAQ	CLWT	Fri, Nov 7, 2008	1.69	1.69	1.44	1.47
2555	NASDAQ	CLWT	Thu, Nov 6, 2008	1.75	1.76	1.41	1.70
2554	NASDAQ	CLWT	Wed, Nov 5, 2008	1.88	1.89	1.38	1.80
2553	NASDAQ	CLWT	Tue, Nov 4, 2008	1.61	1.89	1.53	1.89
2552	NASDAQ	CLWT	Mon, Nov 3, 2008	1.60	1.67	1.60	1.61
2551	NASDAQ	CLWT	Fri, Oct 31, 2008	1.54	1.57	1.54	1.57
2550	NASDAQ	CLWT	Thu, Oct 30, 2008	1.61	1.61	1.55	1.60
2549	NASDAQ	CLWT	Wed, Oct 29, 2008	1.61	1.61	1.50	1.54
2548	NASDAQ	CLWT	Tue, Oct 28, 2008	1.55	1.64	1.39	1.61
2547	NASDAQ	CLWT	Mon, Oct 27, 2008	1.57	1.57	1.39	1.57
2546	NASDAQ	CLWT	Fri, Oct 24, 2008	1.55	1.55	1.47	1.55
2545	NASDAQ	CLWT	Thu, Oct 23, 2008	1.63	1.63	1.44	1.57
2544	NASDAQ	CLWT	Wed, Oct 22, 2008	1.50	1.63	1.47	1.63
2543	NASDAQ	CLWT	Tue, Oct 21, 2008	1.67	1.67	1.67	1.67
2542	NASDAQ	CLWT	Mon, Oct 20, 2008	1.63	1.67	1.53	1.63
2541	NASDAQ	CLWT	Fri, Oct 17, 2008	1.63	1.63	1.49	1.55
2540	NASDAQ	CLWT	Thu, Oct 16, 2008	1.60	1.60	1.48	1.60
2539	NASDAQ	CLWT	Wed, Oct 15, 2008	1.73	1.73	1.57	1.66
2538	NASDAQ	CLWT	Tue, Oct 14, 2008	1.88	1.88	1.61	1.76
2537	NASDAQ	CLWT	Mon, Oct 13, 2008	1.63	1.69	1.48	1.69
2536	NASDAQ	CLWT	Fri, Oct 10, 2008	1.36	1.56	1.32	1.45
2535	NASDAQ	CLWT	Thu, Oct 9, 2008	1.48	1.70	1.39	1.60
2534	NASDAQ	CLWT	Wed, Oct 8, 2008	1.54	1.57	1.47	1.52
2533	NASDAQ	CLWT	Tue, Oct 7, 2008	1.61	1.82	1.47	1.54
2532	NASDAQ	CLWT	Mon, Oct 6, 2008	1.63	1.75	1.33	1.58
2531	NASDAQ	CLWT	Fri, Oct 3, 2008	1.80	1.91	1.73	1.82
2530	NASDAQ	CLWT	Thu, Oct 2, 2008	1.82	1.94	1.79	1.94
2529	NASDAQ	CLWT	Wed, Oct 1, 2008	1.91	1.91	1.79	1.91
2528	NASDAQ	CLWT	Tue, Sep 30, 2008	1.88	2.04	1.75	2.04
2527	NASDAQ	CLWT	Mon, Sep 29, 2008	2.19	2.19	1.76	1.89
2526	NASDAQ	CLWT	Fri, Sep 26, 2008	2.20	2.20	1.99	2.05
2525	NASDAQ	CLWT	Thu, Sep 25, 2008	2.16	2.27	2.05	2.21
2524	NASDAQ	CLWT	Wed, Sep 24, 2008	2.10	2.30	1.99	2.21
2523	NASDAQ	CLWT	Tue, Sep 23, 2008	2.10	2.35	1.99	2.35
2522	NASDAQ	CLWT	Mon, Sep 22, 2008	2.20	2.35	2.05	2.16
2521	NASDAQ	CLWT	Fri, Sep 19, 2008	2.13	2.36	2.11	2.19
2520	NASDAQ	CLWT	Thu, Sep 18, 2008	1.98	2.27	1.76	2.27
2519	NASDAQ	CLWT	Wed, Sep 17, 2008	2.41	2.41	1.83	1.95
2518	NASDAQ	CLWT	Tue, Sep 16, 2008	2.07	2.33	1.83	2.23
2517	NASDAQ	CLWT	Mon, Sep 15, 2008	2.41	2.70	1.66	2.30
2516	NASDAQ	CLWT	Fri, Sep 12, 2008	2.43	2.68	2.42	2.61
2515	NASDAQ	CLWT	Thu, Sep 11, 2008	2.51	2.77	2.45	2.71
2514	NASDAQ	CLWT	Wed, Sep 10, 2008	2.70	2.70	2.45	2.70
2513	NASDAQ	CLWT	Tue, Sep 9, 2008	2.58	2.70	2.54	2.70
2512	NASDAQ	CLWT	Mon, Sep 8, 2008	2.86	3.02	2.54	2.71
2511	NASDAQ	CLWT	Fri, Sep 5, 2008	2.90	3.07	2.90	2.95
2510	NASDAQ	CLWT	Thu, Sep 4, 2008	3.07	3.07	2.89	2.96
2509	NASDAQ	CLWT	Wed, Sep 3, 2008	2.89	3.08	2.89	3.02
2508	NASDAQ	CLWT	Tue, Sep 2, 2008	2.95	3.14	2.85	2.96
2507	NASDAQ	CLWT	Fri, Aug 29, 2008	2.89	2.95	2.87	2.95
2506	NASDAQ	CLWT	Thu, Aug 28, 2008	2.95	3.05	2.85	2.89
2505	NASDAQ	CLWT	Wed, Aug 27, 2008	2.86	3.07	2.86	2.93
2504	NASDAQ	CLWT	Tue, Aug 26, 2008	3.24	3.26	2.85	2.95
2503	NASDAQ	CLWT	Mon, Aug 25, 2008	3.12	3.18	3.01	3.17
2502	NASDAQ	CLWT	Fri, Aug 22, 2008	2.99	3.07	2.99	3.01
2501	NASDAQ	CLWT	Thu, Aug 21, 2008	2.95	3.12	2.89	3.04
2500	NASDAQ	CLWT	Wed, Aug 20, 2008	2.96	3.20	2.92	3.04
2499	NASDAQ	CLWT	Tue, Aug 19, 2008	3.08	3.08	2.98	3.04
2498	NASDAQ	CLWT	Mon, Aug 18, 2008	3.11	3.30	3.07	3.08
2497	NASDAQ	CLWT	Fri, Aug 15, 2008	2.99	3.37	2.99	3.30
2496	NASDAQ	CLWT	Thu, Aug 14, 2008	2.90	3.14	2.89	3.07
2495	NASDAQ	CLWT	Wed, Aug 13, 2008	3.07	3.07	2.92	3.04
2494	NASDAQ	CLWT	Tue, Aug 12, 2008	2.92	2.96	2.89	2.89
2493	NASDAQ	CLWT	Mon, Aug 11, 2008	3.12	3.15	2.87	2.99
2492	NASDAQ	CLWT	Fri, Aug 8, 2008	2.95	2.99	2.77	2.96
2491	NASDAQ	CLWT	Thu, Aug 7, 2008	2.86	3.24	2.86	2.93
2490	NASDAQ	CLWT	Tue, Aug 5, 2008	2.79	2.85	2.79	2.80
2489	NASDAQ	CLWT	Mon, Aug 4, 2008	2.83	2.83	2.77	2.79
2488	NASDAQ	CLWT	Fri, Aug 1, 2008	2.76	2.83	2.71	2.71
2487	NASDAQ	CLWT	Thu, Jul 31, 2008	2.73	2.83	2.71	2.79
2486	NASDAQ	CLWT	Tue, Jul 29, 2008	2.64	2.74	2.64	2.74
2485	NASDAQ	CLWT	Mon, Jul 28, 2008	2.82	2.82	2.67	2.70
2484	NASDAQ	CLWT	Fri, Jul 25, 2008	2.70	2.83	2.65	2.71
2483	NASDAQ	CLWT	Thu, Jul 24, 2008	2.85	2.90	2.70	2.77
2482	NASDAQ	CLWT	Wed, Jul 23, 2008	2.61	2.82	2.61	2.77
2481	NASDAQ	CLWT	Tue, Jul 22, 2008	2.64	2.80	2.57	2.58
2480	NASDAQ	CLWT	Mon, Jul 21, 2008	2.80	2.80	2.73	2.73
2479	NASDAQ	CLWT	Fri, Jul 18, 2008	2.77	2.85	2.65	2.85
2478	NASDAQ	CLWT	Thu, Jul 17, 2008	2.63	2.83	2.61	2.79
2477	NASDAQ	CLWT	Wed, Jul 16, 2008	2.54	2.65	2.54	2.58
2476	NASDAQ	CLWT	Tue, Jul 15, 2008	2.48	2.65	2.42	2.65
2475	NASDAQ	CLWT	Mon, Jul 14, 2008	2.46	2.65	2.45	2.54
2474	NASDAQ	CLWT	Fri, Jul 11, 2008	2.46	2.65	2.42	2.51
2473	NASDAQ	CLWT	Thu, Jul 10, 2008	2.49	2.60	2.45	2.45
2472	NASDAQ	CLWT	Wed, Jul 9, 2008	2.61	2.77	2.41	2.43
2471	NASDAQ	CLWT	Tue, Jul 8, 2008	2.58	2.60	2.49	2.58
2470	NASDAQ	CLWT	Mon, Jul 7, 2008	2.83	2.83	2.58	2.58
2469	NASDAQ	CLWT	Thu, Jul 3, 2008	2.82	2.82	2.60	2.76
2468	NASDAQ	CLWT	Wed, Jul 2, 2008	2.76	2.82	2.73	2.76
2467	NASDAQ	CLWT	Tue, Jul 1, 2008	2.79	2.86	2.76	2.76
2466	NASDAQ	CLWT	Mon, Jun 30, 2008	2.79	3.02	2.49	2.79
2465	NASDAQ	CLWT	Fri, Jun 27, 2008	2.93	2.93	2.65	2.77
2464	NASDAQ	CLWT	Thu, Jun 26, 2008	2.96	2.96	2.68	2.87
2463	NASDAQ	CLWT	Wed, Jun 25, 2008	3.07	3.08	2.90	2.93
2462	NASDAQ	CLWT	Tue, Jun 24, 2008	2.95	3.04	2.93	2.96
2461	NASDAQ	CLWT	Mon, Jun 23, 2008	2.96	2.98	2.93	2.96
2460	NASDAQ	CLWT	Fri, Jun 20, 2008	3.08	3.09	2.95	2.99
2459	NASDAQ	CLWT	Thu, Jun 19, 2008	3.18	3.22	3.11	3.11
2458	NASDAQ	CLWT	Wed, Jun 18, 2008	3.24	3.27	3.20	3.20
2457	NASDAQ	CLWT	Tue, Jun 17, 2008	3.34	3.40	3.20	3.29
2456	NASDAQ	CLWT	Mon, Jun 16, 2008	3.18	3.23	3.08	3.20
2455	NASDAQ	CLWT	Fri, Jun 13, 2008	3.15	3.15	3.01	3.07
2454	NASDAQ	CLWT	Thu, Jun 12, 2008	3.39	3.49	3.08	3.20
2453	NASDAQ	CLWT	Wed, Jun 11, 2008	3.21	3.36	3.17	3.26
2452	NASDAQ	CLWT	Tue, Jun 10, 2008	3.27	3.49	3.17	3.17
2451	NASDAQ	CLWT	Mon, Jun 9, 2008	3.65	3.65	3.40	3.40
2450	NASDAQ	CLWT	Fri, Jun 6, 2008	3.78	3.78	3.53	3.58
2449	NASDAQ	CLWT	Thu, Jun 5, 2008	3.67	3.74	3.58	3.68
2448	NASDAQ	CLWT	Wed, Jun 4, 2008	3.80	3.84	3.64	3.67
2447	NASDAQ	CLWT	Tue, Jun 3, 2008	3.77	3.90	3.75	3.78
2446	NASDAQ	CLWT	Mon, Jun 2, 2008	3.90	3.90	3.64	3.80
2445	NASDAQ	CLWT	Fri, May 30, 2008	3.77	3.83	3.64	3.77
2444	NASDAQ	CLWT	Thu, May 29, 2008	3.89	3.96	3.81	3.81
2443	NASDAQ	CLWT	Wed, May 28, 2008	3.70	3.84	3.70	3.84
2442	NASDAQ	CLWT	Tue, May 27, 2008	3.70	3.86	3.58	3.74
2441	NASDAQ	CLWT	Fri, May 23, 2008	3.86	3.90	3.64	3.74
2440	NASDAQ	CLWT	Thu, May 22, 2008	4.14	4.14	3.87	3.89
2439	NASDAQ	CLWT	Wed, May 21, 2008	4.08	4.13	3.99	3.99
2438	NASDAQ	CLWT	Tue, May 20, 2008	4.37	4.37	4.06	4.14
2437	NASDAQ	CLWT	Mon, May 19, 2008	4.15	4.62	4.15	4.34
2436	NASDAQ	CLWT	Fri, May 16, 2008	4.00	4.24	4.00	4.16
2435	NASDAQ	CLWT	Thu, May 15, 2008	3.99	4.18	3.97	4.02
2434	NASDAQ	CLWT	Wed, May 14, 2008	4.00	4.24	3.97	4.05
2433	NASDAQ	CLWT	Tue, May 13, 2008	3.95	4.02	3.95	3.95
2432	NASDAQ	CLWT	Mon, May 12, 2008	3.81	4.00	3.75	3.90
2431	NASDAQ	CLWT	Fri, May 9, 2008	3.97	4.08	3.75	3.75
2430	NASDAQ	CLWT	Thu, May 8, 2008	3.49	4.15	3.49	4.15
2429	NASDAQ	CLWT	Wed, May 7, 2008	3.55	3.59	3.49	3.49
2428	NASDAQ	CLWT	Tue, May 6, 2008	3.53	3.56	3.49	3.56
2427	NASDAQ	CLWT	Mon, May 5, 2008	3.40	3.59	3.37	3.53
2426	NASDAQ	CLWT	Fri, May 2, 2008	3.53	3.53	3.43	3.48
2425	NASDAQ	CLWT	Thu, May 1, 2008	3.48	3.53	3.39	3.39
2424	NASDAQ	CLWT	Wed, Apr 30, 2008	3.48	3.59	3.42	3.58
2423	NASDAQ	CLWT	Tue, Apr 29, 2008	3.59	3.59	3.37	3.56
2422	NASDAQ	CLWT	Mon, Apr 28, 2008	3.46	3.59	3.46	3.55
2421	NASDAQ	CLWT	Fri, Apr 25, 2008	3.56	3.56	3.30	3.45
2420	NASDAQ	CLWT	Thu, Apr 24, 2008	3.53	3.53	3.34	3.39
2419	NASDAQ	CLWT	Wed, Apr 23, 2008	3.48	3.52	3.45	3.45
2418	NASDAQ	CLWT	Tue, Apr 22, 2008	3.52	3.52	3.34	3.36
2417	NASDAQ	CLWT	Mon, Apr 21, 2008	3.40	3.52	3.39	3.51
2416	NASDAQ	CLWT	Fri, Apr 18, 2008	3.55	3.55	3.37	3.39
2415	NASDAQ	CLWT	Thu, Apr 17, 2008	3.43	3.55	3.43	3.53
2414	NASDAQ	CLWT	Wed, Apr 16, 2008	3.49	3.52	3.36	3.49
2413	NASDAQ	CLWT	Tue, Apr 15, 2008	3.42	3.49	3.30	3.49
2412	NASDAQ	CLWT	Mon, Apr 14, 2008	3.35	3.49	3.35	3.49
2411	NASDAQ	CLWT	Fri, Apr 11, 2008	3.42	3.46	3.30	3.34
2410	NASDAQ	CLWT	Thu, Apr 10, 2008	3.39	3.52	3.37	3.52
2409	NASDAQ	CLWT	Wed, Apr 9, 2008	3.52	3.58	3.40	3.52
2408	NASDAQ	CLWT	Tue, Apr 8, 2008	3.64	3.67	3.58	3.59
2407	NASDAQ	CLWT	Mon, Apr 7, 2008	3.84	3.84	3.65	3.65
2406	NASDAQ	CLWT	Fri, Apr 4, 2008	3.42	3.77	3.42	3.75
2405	NASDAQ	CLWT	Thu, Apr 3, 2008	3.24	3.48	3.24	3.31
2404	NASDAQ	CLWT	Wed, Apr 2, 2008	3.36	3.43	3.23	3.37
2403	NASDAQ	CLWT	Tue, Apr 1, 2008	3.18	3.37	3.17	3.36
2402	NASDAQ	CLWT	Mon, Mar 31, 2008	3.27	3.30	3.18	3.29
2401	NASDAQ	CLWT	Fri, Mar 28, 2008	3.30	3.49	3.30	3.33
2400	NASDAQ	CLWT	Thu, Mar 27, 2008	3.20	3.27	3.18	3.27
2399	NASDAQ	CLWT	Wed, Mar 26, 2008	3.23	3.30	3.23	3.30
2398	NASDAQ	CLWT	Tue, Mar 25, 2008	3.26	3.36	3.15	3.17
2397	NASDAQ	CLWT	Mon, Mar 24, 2008	2.99	3.31	2.99	3.31
2396	NASDAQ	CLWT	Thu, Mar 20, 2008	3.02	3.02	2.98	3.02
2395	NASDAQ	CLWT	Wed, Mar 19, 2008	3.12	3.18	3.02	3.04
2394	NASDAQ	CLWT	Tue, Mar 18, 2008	3.18	3.20	3.08	3.18
2393	NASDAQ	CLWT	Mon, Mar 17, 2008	3.15	3.20	3.05	3.05
2392	NASDAQ	CLWT	Fri, Mar 14, 2008	3.34	3.49	3.08	3.24
2391	NASDAQ	CLWT	Thu, Mar 13, 2008	3.09	3.37	3.07	3.30
2390	NASDAQ	CLWT	Wed, Mar 12, 2008	3.02	3.61	2.99	3.14
2389	NASDAQ	CLWT	Tue, Mar 11, 2008	3.07	3.09	2.99	3.02
2388	NASDAQ	CLWT	Mon, Mar 10, 2008	3.09	3.18	2.83	2.96
2387	NASDAQ	CLWT	Fri, Mar 7, 2008	3.18	3.23	3.04	3.12
2386	NASDAQ	CLWT	Thu, Mar 6, 2008	3.33	3.40	3.17	3.23
2385	NASDAQ	CLWT	Wed, Mar 5, 2008	3.30	3.33	3.27	3.30
2384	NASDAQ	CLWT	Tue, Mar 4, 2008	3.34	3.45	3.30	3.33
2383	NASDAQ	CLWT	Mon, Mar 3, 2008	3.43	3.46	3.33	3.37
2382	NASDAQ	CLWT	Fri, Feb 29, 2008	3.43	3.59	3.43	3.43
2381	NASDAQ	CLWT	Thu, Feb 28, 2008	3.52	3.52	3.39	3.43
2380	NASDAQ	CLWT	Wed, Feb 27, 2008	3.42	3.49	3.33	3.49
2379	NASDAQ	CLWT	Tue, Feb 26, 2008	3.31	3.40	3.31	3.39
2378	NASDAQ	CLWT	Mon, Feb 25, 2008	3.39	3.43	3.27	3.43
2377	NASDAQ	CLWT	Fri, Feb 22, 2008	3.39	3.51	3.27	3.39
2376	NASDAQ	CLWT	Thu, Feb 21, 2008	3.46	3.49	3.40	3.40
2375	NASDAQ	CLWT	Wed, Feb 20, 2008	3.58	3.58	3.39	3.52
2374	NASDAQ	CLWT	Tue, Feb 19, 2008	3.55	3.59	3.49	3.59
2373	NASDAQ	CLWT	Fri, Feb 15, 2008	3.39	3.48	3.39	3.48
2372	NASDAQ	CLWT	Thu, Feb 14, 2008	3.59	3.59	3.34	3.36
2371	NASDAQ	CLWT	Wed, Feb 13, 2008	3.70	3.70	3.58	3.62
2370	NASDAQ	CLWT	Tue, Feb 12, 2008	3.62	3.70	3.58	3.62
2369	NASDAQ	CLWT	Mon, Feb 11, 2008	3.62	3.67	3.56	3.61
2368	NASDAQ	CLWT	Fri, Feb 8, 2008	3.64	3.67	3.61	3.61
2367	NASDAQ	CLWT	Thu, Feb 7, 2008	3.64	3.70	3.61	3.64
2366	NASDAQ	CLWT	Wed, Feb 6, 2008	3.74	3.75	3.61	3.61
2365	NASDAQ	CLWT	Tue, Feb 5, 2008	3.80	3.93	3.67	3.80
2364	NASDAQ	CLWT	Mon, Feb 4, 2008	3.73	3.99	3.68	3.89
2363	NASDAQ	CLWT	Fri, Feb 1, 2008	3.67	3.80	3.67	3.73
2362	NASDAQ	CLWT	Thu, Jan 31, 2008	3.71	3.75	3.52	3.68
2361	NASDAQ	CLWT	Wed, Jan 30, 2008	3.65	3.75	3.55	3.73
2360	NASDAQ	CLWT	Tue, Jan 29, 2008	3.55	3.65	3.53	3.62
2359	NASDAQ	CLWT	Mon, Jan 28, 2008	3.55	3.67	3.49	3.53
2358	NASDAQ	CLWT	Fri, Jan 25, 2008	3.75	3.75	3.53	3.65
2357	NASDAQ	CLWT	Thu, Jan 24, 2008	3.73	3.73	3.53	3.71
2356	NASDAQ	CLWT	Wed, Jan 23, 2008	3.42	3.73	3.37	3.53
2355	NASDAQ	CLWT	Tue, Jan 22, 2008	3.67	3.67	3.40	3.43
2354	NASDAQ	CLWT	Fri, Jan 18, 2008	3.74	3.84	3.67	3.70
2353	NASDAQ	CLWT	Thu, Jan 17, 2008	3.87	4.00	3.68	3.80
2352	NASDAQ	CLWT	Wed, Jan 16, 2008	3.70	3.90	3.70	3.90
2351	NASDAQ	CLWT	Tue, Jan 15, 2008	3.96	4.02	3.74	3.84
2350	NASDAQ	CLWT	Mon, Jan 14, 2008	3.95	4.46	3.87	3.93
2349	NASDAQ	CLWT	Fri, Jan 11, 2008	3.73	3.95	3.70	3.93
2348	NASDAQ	CLWT	Thu, Jan 10, 2008	3.77	3.93	3.64	3.71
2347	NASDAQ	CLWT	Wed, Jan 9, 2008	3.77	3.97	3.52	3.74
2346	NASDAQ	CLWT	Tue, Jan 8, 2008	3.97	4.03	3.68	3.70
2345	NASDAQ	CLWT	Mon, Jan 7, 2008	3.84	4.08	3.68	3.73
2344	NASDAQ	CLWT	Fri, Jan 4, 2008	3.87	4.03	3.81	3.95
2343	NASDAQ	CLWT	Thu, Jan 3, 2008	3.95	4.21	3.86	3.99
2342	NASDAQ	CLWT	Wed, Jan 2, 2008	4.12	4.17	3.92	3.95
2341	NASDAQ	CLWT	Mon, Dec 31, 2007	4.19	4.36	4.05	4.19
2340	NASDAQ	CLWT	Fri, Dec 28, 2007	4.85	4.91	4.18	4.30
2339	NASDAQ	CLWT	Thu, Dec 27, 2007	4.50	5.06	4.49	4.68
2338	NASDAQ	CLWT	Wed, Dec 26, 2007	3.95	4.61	3.93	4.47
2337	NASDAQ	CLWT	Mon, Dec 24, 2007	3.90	4.02	3.89	3.95
2336	NASDAQ	CLWT	Fri, Dec 21, 2007	3.89	3.96	3.75	3.87
2335	NASDAQ	CLWT	Thu, Dec 20, 2007	3.83	3.89	3.74	3.86
2334	NASDAQ	CLWT	Wed, Dec 19, 2007	3.74	3.80	3.55	3.73
2333	NASDAQ	CLWT	Tue, Dec 18, 2007	3.90	3.95	3.68	3.89
2332	NASDAQ	CLWT	Mon, Dec 17, 2007	3.96	4.09	3.80	3.87
2331	NASDAQ	CLWT	Fri, Dec 14, 2007	3.96	4.08	3.81	3.89
2330	NASDAQ	CLWT	Thu, Dec 13, 2007	4.19	4.21	3.87	3.96
2329	NASDAQ	CLWT	Wed, Dec 12, 2007	4.25	4.61	4.25	4.27
2328	NASDAQ	CLWT	Tue, Dec 11, 2007	4.37	4.55	4.24	4.27
2327	NASDAQ	CLWT	Mon, Dec 10, 2007	4.25	4.39	4.22	4.27
2326	NASDAQ	CLWT	Fri, Dec 7, 2007	4.49	4.53	4.18	4.27
2325	NASDAQ	CLWT	Thu, Dec 6, 2007	4.40	4.83	4.31	4.53
2324	NASDAQ	CLWT	Wed, Dec 5, 2007	3.86	4.55	3.83	4.21
2323	NASDAQ	CLWT	Tue, Dec 4, 2007	3.70	3.84	3.53	3.71
2322	NASDAQ	CLWT	Mon, Dec 3, 2007	3.81	3.81	3.53	3.75
2321	NASDAQ	CLWT	Fri, Nov 30, 2007	3.84	3.86	3.65	3.71
2320	NASDAQ	CLWT	Thu, Nov 29, 2007	3.84	3.84	3.56	3.75
2319	NASDAQ	CLWT	Wed, Nov 28, 2007	3.77	3.78	3.58	3.75
2318	NASDAQ	CLWT	Tue, Nov 27, 2007	3.65	3.70	3.39	3.52
2317	NASDAQ	CLWT	Mon, Nov 26, 2007	3.87	3.87	3.49	3.49
2316	NASDAQ	CLWT	Fri, Nov 23, 2007	3.58	3.89	3.53	3.59
2315	NASDAQ	CLWT	Wed, Nov 21, 2007	3.37	3.51	3.24	3.51
2314	NASDAQ	CLWT	Tue, Nov 20, 2007	3.77	3.90	3.33	3.36
2313	NASDAQ	CLWT	Mon, Nov 19, 2007	3.92	3.96	3.73	3.78
2312	NASDAQ	CLWT	Fri, Nov 16, 2007	3.92	3.96	3.73	3.96
2311	NASDAQ	CLWT	Thu, Nov 15, 2007	4.25	4.25	3.93	4.05
2310	NASDAQ	CLWT	Wed, Nov 14, 2007	4.17	4.25	3.96	3.96
2309	NASDAQ	CLWT	Tue, Nov 13, 2007	3.81	4.02	3.71	3.86
2308	NASDAQ	CLWT	Mon, Nov 12, 2007	4.28	4.39	3.78	3.86
2307	NASDAQ	CLWT	Fri, Nov 9, 2007	4.25	4.43	4.17	4.18
2306	NASDAQ	CLWT	Thu, Nov 8, 2007	4.93	5.13	4.21	4.43
2305	NASDAQ	CLWT	Wed, Nov 7, 2007	4.99	5.38	4.88	5.07
2304	NASDAQ	CLWT	Tue, Nov 6, 2007	5.38	5.38	5.06	5.12
2303	NASDAQ	CLWT	Mon, Nov 5, 2007	4.96	5.50	4.96	5.29
2302	NASDAQ	CLWT	Fri, Nov 2, 2007	5.35	5.66	5.13	5.27
2301	NASDAQ	CLWT	Thu, Nov 1, 2007	5.85	5.90	5.19	5.29
2300	NASDAQ	CLWT	Wed, Oct 31, 2007	5.72	6.16	5.66	5.84
2299	NASDAQ	CLWT	Tue, Oct 30, 2007	5.59	5.90	5.53	5.69
2298	NASDAQ	CLWT	Mon, Oct 29, 2007	5.65	5.79	5.43	5.53
2297	NASDAQ	CLWT	Fri, Oct 26, 2007	5.41	5.85	5.27	5.59
2296	NASDAQ	CLWT	Thu, Oct 25, 2007	5.37	5.49	5.25	5.32
2295	NASDAQ	CLWT	Wed, Oct 24, 2007	5.00	5.29	4.99	5.24
2294	NASDAQ	CLWT	Tue, Oct 23, 2007	5.21	5.54	4.99	5.00
2293	NASDAQ	CLWT	Mon, Oct 22, 2007	4.93	5.25	4.91	5.15
2292	NASDAQ	CLWT	Fri, Oct 19, 2007	5.25	5.37	4.91	4.93
2291	NASDAQ	CLWT	Thu, Oct 18, 2007	5.37	5.41	5.07	5.21
2290	NASDAQ	CLWT	Wed, Oct 17, 2007	5.35	5.75	5.28	5.37
2289	NASDAQ	CLWT	Tue, Oct 16, 2007	5.53	5.53	5.18	5.22
2288	NASDAQ	CLWT	Mon, Oct 15, 2007	5.72	6.01	5.35	5.54
2287	NASDAQ	CLWT	Fri, Oct 12, 2007	5.84	6.00	5.40	5.76
2286	NASDAQ	CLWT	Thu, Oct 11, 2007	7.47	7.54	5.60	5.72
2285	NASDAQ	CLWT	Wed, Oct 10, 2007	6.44	7.25	6.44	6.95
2284	NASDAQ	CLWT	Tue, Oct 9, 2007	6.16	6.88	5.91	6.50
2283	NASDAQ	CLWT	Mon, Oct 8, 2007	5.62	6.42	5.59	6.15
2282	NASDAQ	CLWT	Fri, Oct 5, 2007	6.16	6.16	5.50	5.54
2281	NASDAQ	CLWT	Thu, Oct 4, 2007	5.57	6.20	5.46	5.78
2280	NASDAQ	CLWT	Wed, Oct 3, 2007	6.09	7.11	5.43	5.54
2279	NASDAQ	CLWT	Tue, Oct 2, 2007	5.31	6.54	5.07	6.23
2278	NASDAQ	CLWT	Mon, Oct 1, 2007	5.07	5.38	4.96	5.21
2277	NASDAQ	CLWT	Fri, Sep 28, 2007	5.24	5.37	4.85	5.03
2276	NASDAQ	CLWT	Thu, Sep 27, 2007	5.12	5.79	4.91	5.12
2275	NASDAQ	CLWT	Wed, Sep 26, 2007	5.31	5.82	4.85	4.96
2274	NASDAQ	CLWT	Tue, Sep 25, 2007	5.13	5.31	4.81	4.96
2273	NASDAQ	CLWT	Mon, Sep 24, 2007	4.37	5.44	4.34	5.34
2272	NASDAQ	CLWT	Fri, Sep 21, 2007	4.30	4.55	4.22	4.31
2271	NASDAQ	CLWT	Thu, Sep 20, 2007	3.87	4.61	3.84	4.19
2270	NASDAQ	CLWT	Wed, Sep 19, 2007	4.09	4.11	3.84	3.84
2269	NASDAQ	CLWT	Tue, Sep 18, 2007	3.99	4.24	3.93	4.03
2268	NASDAQ	CLWT	Mon, Sep 17, 2007	4.22	4.25	3.99	4.03
2267	NASDAQ	CLWT	Fri, Sep 14, 2007	4.21	4.36	4.11	4.27
2266	NASDAQ	CLWT	Thu, Sep 13, 2007	4.21	4.28	4.14	4.28
2265	NASDAQ	CLWT	Wed, Sep 12, 2007	4.47	4.47	4.11	4.24
2264	NASDAQ	CLWT	Tue, Sep 11, 2007	4.81	4.88	4.31	4.43
2263	NASDAQ	CLWT	Mon, Sep 10, 2007	4.18	4.88	3.99	4.81
2262	NASDAQ	CLWT	Fri, Sep 7, 2007	3.67	4.31	3.64	4.02
2261	NASDAQ	CLWT	Thu, Sep 6, 2007	4.02	4.06	3.68	3.68
2260	NASDAQ	CLWT	Wed, Sep 5, 2007	3.87	4.05	3.87	3.98
2259	NASDAQ	CLWT	Tue, Sep 4, 2007	3.96	4.08	3.86	4.06
2258	NASDAQ	CLWT	Fri, Aug 31, 2007	3.95	4.00	3.83	3.96
2257	NASDAQ	CLWT	Thu, Aug 30, 2007	3.97	4.14	3.75	3.95
2256	NASDAQ	CLWT	Wed, Aug 29, 2007	4.14	4.27	3.90	3.95
2255	NASDAQ	CLWT	Tue, Aug 28, 2007	4.22	4.30	4.05	4.17
2254	NASDAQ	CLWT	Mon, Aug 27, 2007	3.95	4.24	3.95	4.21
2253	NASDAQ	CLWT	Fri, Aug 24, 2007	3.80	3.96	3.77	3.95
2252	NASDAQ	CLWT	Thu, Aug 23, 2007	3.83	3.89	3.74	3.81
2251	NASDAQ	CLWT	Wed, Aug 22, 2007	3.64	3.95	3.62	3.83
2250	NASDAQ	CLWT	Tue, Aug 21, 2007	3.49	3.68	3.49	3.65
2249	NASDAQ	CLWT	Mon, Aug 20, 2007	3.52	3.52	3.34	3.51
2248	NASDAQ	CLWT	Fri, Aug 17, 2007	3.52	3.52	3.43	3.51
2247	NASDAQ	CLWT	Thu, Aug 16, 2007	3.74	3.74	3.31	3.33
2246	NASDAQ	CLWT	Wed, Aug 15, 2007	3.86	3.96	3.61	3.74
2245	NASDAQ	CLWT	Tue, Aug 14, 2007	3.93	3.97	3.77	3.95
2244	NASDAQ	CLWT	Mon, Aug 13, 2007	3.96	4.08	3.83	3.83
2243	NASDAQ	CLWT	Fri, Aug 10, 2007	3.59	3.65	3.45	3.56
2242	NASDAQ	CLWT	Thu, Aug 9, 2007	3.26	3.73	3.26	3.67
2241	NASDAQ	CLWT	Wed, Aug 8, 2007	3.29	3.58	3.29	3.58
2240	NASDAQ	CLWT	Tue, Aug 7, 2007	3.56	3.59	3.08	3.20
2239	NASDAQ	CLWT	Mon, Aug 6, 2007	2.89	3.18	2.71	3.08
2238	NASDAQ	CLWT	Fri, Aug 3, 2007	2.85	2.85	2.70	2.82
2237	NASDAQ	CLWT	Thu, Aug 2, 2007	2.76	2.82	2.71	2.76
2236	NASDAQ	CLWT	Wed, Aug 1, 2007	2.85	2.92	2.65	2.74
2235	NASDAQ	CLWT	Tue, Jul 31, 2007	2.87	3.01	2.79	2.89
2234	NASDAQ	CLWT	Mon, Jul 30, 2007	2.90	2.98	2.82	2.82
2233	NASDAQ	CLWT	Fri, Jul 27, 2007	2.96	3.24	2.86	2.99
2232	NASDAQ	CLWT	Thu, Jul 26, 2007	3.24	3.24	2.96	3.01
2231	NASDAQ	CLWT	Wed, Jul 25, 2007	3.46	3.46	3.21	3.21
2230	NASDAQ	CLWT	Tue, Jul 24, 2007	3.52	3.52	3.37	3.37
2229	NASDAQ	CLWT	Mon, Jul 23, 2007	3.45	3.59	3.43	3.46
2228	NASDAQ	CLWT	Fri, Jul 20, 2007	3.45	3.55	3.37	3.37
2227	NASDAQ	CLWT	Thu, Jul 19, 2007	3.42	3.49	3.37	3.45
2226	NASDAQ	CLWT	Wed, Jul 18, 2007	3.45	3.61	3.37	3.43
2225	NASDAQ	CLWT	Tue, Jul 17, 2007	3.49	3.59	3.45	3.46
2224	NASDAQ	CLWT	Mon, Jul 16, 2007	3.52	3.59	3.46	3.46
2223	NASDAQ	CLWT	Fri, Jul 13, 2007	3.56	3.61	3.52	3.55
2222	NASDAQ	CLWT	Thu, Jul 12, 2007	3.56	3.81	3.52	3.58
2221	NASDAQ	CLWT	Wed, Jul 11, 2007	3.49	3.59	3.46	3.51
2220	NASDAQ	CLWT	Tue, Jul 10, 2007	3.67	3.69	3.53	3.53
2219	NASDAQ	CLWT	Mon, Jul 9, 2007	3.49	3.83	3.48	3.67
2218	NASDAQ	CLWT	Fri, Jul 6, 2007	3.45	3.59	3.34	3.49
2217	NASDAQ	CLWT	Thu, Jul 5, 2007	3.52	3.55	3.40	3.48
2216	NASDAQ	CLWT	Tue, Jul 3, 2007	3.46	3.53	3.45	3.48
2215	NASDAQ	CLWT	Mon, Jul 2, 2007	3.45	3.55	3.37	3.43
2214	NASDAQ	CLWT	Fri, Jun 29, 2007	3.37	3.49	3.31	3.48
2213	NASDAQ	CLWT	Thu, Jun 28, 2007	3.74	3.84	3.20	3.34
2212	NASDAQ	CLWT	Wed, Jun 27, 2007	4.00	4.18	4.00	4.06
2211	NASDAQ	CLWT	Tue, Jun 26, 2007	3.99	4.00	3.86	3.92
2210	NASDAQ	CLWT	Mon, Jun 25, 2007	4.25	4.31	3.97	3.99
2209	NASDAQ	CLWT	Fri, Jun 22, 2007	4.27	4.31	4.21	4.28
2208	NASDAQ	CLWT	Thu, Jun 21, 2007	4.27	4.31	4.14	4.25
2207	NASDAQ	CLWT	Wed, Jun 20, 2007	4.22	4.52	4.22	4.25
2206	NASDAQ	CLWT	Tue, Jun 19, 2007	4.08	4.30	3.99	4.25
2205	NASDAQ	CLWT	Mon, Jun 18, 2007	3.96	4.25	3.96	4.14
2204	NASDAQ	CLWT	Fri, Jun 15, 2007	3.84	4.08	3.84	3.99
2203	NASDAQ	CLWT	Thu, Jun 14, 2007	3.90	3.90	3.84	3.84
2202	NASDAQ	CLWT	Wed, Jun 13, 2007	3.81	3.87	3.78	3.87
2201	NASDAQ	CLWT	Tue, Jun 12, 2007	3.86	3.87	3.78	3.81
2200	NASDAQ	CLWT	Mon, Jun 11, 2007	3.80	3.89	3.78	3.86
2199	NASDAQ	CLWT	Fri, Jun 8, 2007	3.78	3.87	3.77	3.84
2198	NASDAQ	CLWT	Thu, Jun 7, 2007	3.90	3.96	3.83	3.83
2197	NASDAQ	CLWT	Wed, Jun 6, 2007	3.96	4.03	3.90	3.93
2196	NASDAQ	CLWT	Tue, Jun 5, 2007	3.93	4.06	3.90	3.97
2195	NASDAQ	CLWT	Mon, Jun 4, 2007	4.14	4.15	3.78	3.96
2194	NASDAQ	CLWT	Fri, Jun 1, 2007	4.03	4.37	4.03	4.15
2193	NASDAQ	CLWT	Thu, May 31, 2007	4.03	4.03	3.93	4.00
2192	NASDAQ	CLWT	Wed, May 30, 2007	3.90	4.08	3.81	3.99
2191	NASDAQ	CLWT	Tue, May 29, 2007	3.95	3.99	3.89	3.90
2190	NASDAQ	CLWT	Fri, May 25, 2007	3.90	4.14	3.89	3.93
2189	NASDAQ	CLWT	Thu, May 24, 2007	3.99	3.99	3.89	3.89
2188	NASDAQ	CLWT	Wed, May 23, 2007	4.05	4.11	3.99	3.99
2187	NASDAQ	CLWT	Tue, May 22, 2007	4.15	4.18	3.99	4.06
2186	NASDAQ	CLWT	Mon, May 21, 2007	4.05	4.18	4.02	4.06
2185	NASDAQ	CLWT	Fri, May 18, 2007	3.95	4.08	3.95	4.05
2184	NASDAQ	CLWT	Thu, May 17, 2007	3.96	4.00	3.89	3.95
2183	NASDAQ	CLWT	Wed, May 16, 2007	4.11	4.14	3.93	4.00
2182	NASDAQ	CLWT	Tue, May 15, 2007	4.18	4.25	4.09	4.11
2181	NASDAQ	CLWT	Mon, May 14, 2007	4.25	4.37	4.11	4.19
2180	NASDAQ	CLWT	Fri, May 11, 2007	4.06	4.68	4.03	4.21
2179	NASDAQ	CLWT	Thu, May 10, 2007	4.03	4.03	3.89	3.92
2178	NASDAQ	CLWT	Wed, May 9, 2007	3.99	4.17	3.96	3.97
2177	NASDAQ	CLWT	Tue, May 8, 2007	4.15	4.15	3.97	4.05
2176	NASDAQ	CLWT	Mon, May 7, 2007	4.15	4.22	4.11	4.12
2175	NASDAQ	CLWT	Fri, May 4, 2007	4.19	4.22	4.08	4.18
2174	NASDAQ	CLWT	Thu, May 3, 2007	4.14	4.46	4.14	4.15
2173	NASDAQ	CLWT	Wed, May 2, 2007	4.06	4.24	3.87	4.15
2172	NASDAQ	CLWT	Tue, May 1, 2007	4.36	4.36	4.05	4.09
2171	NASDAQ	CLWT	Mon, Apr 30, 2007	4.33	4.52	4.33	4.33
2170	NASDAQ	CLWT	Fri, Apr 27, 2007	4.43	4.56	4.24	4.28
2169	NASDAQ	CLWT	Thu, Apr 26, 2007	4.58	4.69	4.41	4.41
2168	NASDAQ	CLWT	Wed, Apr 25, 2007	4.68	4.81	4.49	4.66
2167	NASDAQ	CLWT	Tue, Apr 24, 2007	4.43	4.69	4.40	4.69
2166	NASDAQ	CLWT	Mon, Apr 23, 2007	4.78	4.78	4.41	4.46
2165	NASDAQ	CLWT	Fri, Apr 20, 2007	4.84	4.99	4.47	4.63
2164	NASDAQ	CLWT	Thu, Apr 19, 2007	5.34	5.37	4.69	4.69
2163	NASDAQ	CLWT	Wed, Apr 18, 2007	4.68	5.43	4.58	5.35
2162	NASDAQ	CLWT	Tue, Apr 17, 2007	4.33	4.68	4.30	4.68
2161	NASDAQ	CLWT	Mon, Apr 16, 2007	4.31	4.39	4.21	4.27
2160	NASDAQ	CLWT	Fri, Apr 13, 2007	4.33	4.33	4.22	4.31
2159	NASDAQ	CLWT	Thu, Apr 12, 2007	4.19	4.59	4.18	4.30
2158	NASDAQ	CLWT	Wed, Apr 11, 2007	4.09	4.19	3.93	4.19
2157	NASDAQ	CLWT	Tue, Apr 10, 2007	4.30	4.30	4.09	4.09
2156	NASDAQ	CLWT	Mon, Apr 9, 2007	4.12	4.37	4.12	4.24
2155	NASDAQ	CLWT	Thu, Apr 5, 2007	4.00	4.09	3.99	4.03
2154	NASDAQ	CLWT	Wed, Apr 4, 2007	4.06	4.06	3.94	3.95
2153	NASDAQ	CLWT	Tue, Apr 3, 2007	4.14	4.14	3.96	3.96
2152	NASDAQ	CLWT	Mon, Apr 2, 2007	3.96	4.11	3.89	4.11
2151	NASDAQ	CLWT	Fri, Mar 30, 2007	3.93	3.99	3.81	3.89
2150	NASDAQ	CLWT	Thu, Mar 29, 2007	4.05	4.18	3.96	3.96
2149	NASDAQ	CLWT	Wed, Mar 28, 2007	4.11	4.18	4.05	4.06
2148	NASDAQ	CLWT	Tue, Mar 27, 2007	4.24	4.30	4.09	4.14
2147	NASDAQ	CLWT	Mon, Mar 26, 2007	4.34	4.39	4.18	4.28
2146	NASDAQ	CLWT	Fri, Mar 23, 2007	4.27	4.65	4.18	4.36
2145	NASDAQ	CLWT	Thu, Mar 22, 2007	4.19	4.27	4.08	4.21
2144	NASDAQ	CLWT	Wed, Mar 21, 2007	4.21	4.43	4.11	4.19
2143	NASDAQ	CLWT	Tue, Mar 20, 2007	3.83	4.27	3.73	4.22
2142	NASDAQ	CLWT	Mon, Mar 19, 2007	3.87	3.93	3.80	3.83
2141	NASDAQ	CLWT	Fri, Mar 16, 2007	3.85	3.85	3.74	3.80
2140	NASDAQ	CLWT	Thu, Mar 15, 2007	3.93	3.96	3.83	3.87
2139	NASDAQ	CLWT	Wed, Mar 14, 2007	3.93	3.95	3.86	3.90
2138	NASDAQ	CLWT	Tue, Mar 13, 2007	3.84	3.92	3.84	3.84
2137	NASDAQ	CLWT	Mon, Mar 12, 2007	4.06	4.06	3.86	3.89
2136	NASDAQ	CLWT	Fri, Mar 9, 2007	4.02	4.05	3.89	3.93
2135	NASDAQ	CLWT	Thu, Mar 8, 2007	4.25	4.25	3.89	3.92
2134	NASDAQ	CLWT	Wed, Mar 7, 2007	3.83	4.39	3.80	4.17
2133	NASDAQ	CLWT	Tue, Mar 6, 2007	3.67	3.90	3.61	3.84
2132	NASDAQ	CLWT	Mon, Mar 5, 2007	3.84	3.84	3.59	3.59
2131	NASDAQ	CLWT	Fri, Mar 2, 2007	4.03	4.03	3.74	3.75
2130	NASDAQ	CLWT	Thu, Mar 1, 2007	4.12	4.15	3.92	4.08
2129	NASDAQ	CLWT	Wed, Feb 28, 2007	4.11	4.31	3.96	4.09
2128	NASDAQ	CLWT	Tue, Feb 27, 2007	4.33	4.34	3.97	4.09
2127	NASDAQ	CLWT	Mon, Feb 26, 2007	4.62	4.62	4.37	4.47
2126	NASDAQ	CLWT	Fri, Feb 23, 2007	4.50	4.63	4.43	4.53
2125	NASDAQ	CLWT	Thu, Feb 22, 2007	4.43	4.68	4.41	4.49
2124	NASDAQ	CLWT	Wed, Feb 21, 2007	4.40	4.49	4.24	4.44
2123	NASDAQ	CLWT	Tue, Feb 20, 2007	4.28	4.47	4.14	4.40
2122	NASDAQ	CLWT	Fri, Feb 16, 2007	4.25	4.30	4.11	4.21
2121	NASDAQ	CLWT	Thu, Feb 15, 2007	4.43	4.53	4.28	4.30
2120	NASDAQ	CLWT	Wed, Feb 14, 2007	4.47	4.49	4.27	4.33
2119	NASDAQ	CLWT	Tue, Feb 13, 2007	4.53	4.58	4.25	4.40
2118	NASDAQ	CLWT	Mon, Feb 12, 2007	4.77	4.77	4.50	4.56
2117	NASDAQ	CLWT	Fri, Feb 9, 2007	4.87	4.87	4.63	4.71
2116	NASDAQ	CLWT	Thu, Feb 8, 2007	4.84	5.03	4.77	4.81
2115	NASDAQ	CLWT	Wed, Feb 7, 2007	4.80	4.90	4.62	4.88
2114	NASDAQ	CLWT	Tue, Feb 6, 2007	4.74	4.94	4.72	4.75
2113	NASDAQ	CLWT	Mon, Feb 5, 2007	4.93	5.06	4.74	4.74
2112	NASDAQ	CLWT	Fri, Feb 2, 2007	4.53	4.83	4.40	4.74
2111	NASDAQ	CLWT	Thu, Feb 1, 2007	4.63	4.75	4.41	4.41
2110	NASDAQ	CLWT	Wed, Jan 31, 2007	4.72	4.91	4.63	4.66
2109	NASDAQ	CLWT	Tue, Jan 30, 2007	4.94	4.97	4.61	4.71
2108	NASDAQ	CLWT	Mon, Jan 29, 2007	5.15	5.16	4.87	4.97
2107	NASDAQ	CLWT	Fri, Jan 26, 2007	5.47	5.47	5.07	5.19
2106	NASDAQ	CLWT	Thu, Jan 25, 2007	5.47	5.50	5.15	5.31
2105	NASDAQ	CLWT	Wed, Jan 24, 2007	5.50	5.75	5.38	5.47
2104	NASDAQ	CLWT	Tue, Jan 23, 2007	5.55	5.55	5.32	5.46
2103	NASDAQ	CLWT	Mon, Jan 22, 2007	5.72	5.95	5.53	5.56
2102	NASDAQ	CLWT	Fri, Jan 19, 2007	5.54	5.73	5.50	5.59
2101	NASDAQ	CLWT	Thu, Jan 18, 2007	5.94	5.97	5.51	5.56
2100	NASDAQ	CLWT	Wed, Jan 17, 2007	6.38	6.57	5.87	5.91
2099	NASDAQ	CLWT	Tue, Jan 16, 2007	5.76	6.60	5.76	6.60
2098	NASDAQ	CLWT	Fri, Jan 12, 2007	5.75	5.88	5.59	5.78
2097	NASDAQ	CLWT	Thu, Jan 11, 2007	5.88	6.16	5.72	5.78
2096	NASDAQ	CLWT	Wed, Jan 10, 2007	5.51	6.22	5.46	5.90
2095	NASDAQ	CLWT	Tue, Jan 9, 2007	5.87	6.13	5.47	5.56
2094	NASDAQ	CLWT	Mon, Jan 8, 2007	5.13	6.63	5.05	5.85
2093	NASDAQ	CLWT	Fri, Jan 5, 2007	5.40	5.42	5.06	5.07
2092	NASDAQ	CLWT	Thu, Jan 4, 2007	5.32	5.36	5.00	5.18
2091	NASDAQ	CLWT	Wed, Jan 3, 2007	5.56	5.72	5.21	5.27
2090	NASDAQ	CLWT	Fri, Dec 29, 2006	5.79	6.04	5.53	5.54
2089	NASDAQ	CLWT	Thu, Dec 28, 2006	5.57	5.94	5.28	5.82
2088	NASDAQ	CLWT	Wed, Dec 27, 2006	6.73	6.73	5.57	5.66
2087	NASDAQ	CLWT	Tue, Dec 26, 2006	7.92	8.05	7.01	7.08
2086	NASDAQ	CLWT	Fri, Dec 22, 2006	7.85	7.88	7.45	7.57
2085	NASDAQ	CLWT	Thu, Dec 21, 2006	7.76	8.42	7.57	7.91
2084	NASDAQ	CLWT	Wed, Dec 20, 2006	7.07	7.99	6.78	7.55
2083	NASDAQ	CLWT	Tue, Dec 19, 2006	6.88	7.55	6.47	7.00
2082	NASDAQ	CLWT	Mon, Dec 18, 2006	6.60	7.91	6.28	7.01
2081	NASDAQ	CLWT	Fri, Dec 15, 2006	5.25	6.85	5.22	6.53
2080	NASDAQ	CLWT	Thu, Dec 14, 2006	5.46	5.49	5.16	5.21
2079	NASDAQ	CLWT	Wed, Dec 13, 2006	6.09	6.44	5.41	5.47
2078	NASDAQ	CLWT	Tue, Dec 12, 2006	5.00	5.94	4.99	5.81
2077	NASDAQ	CLWT	Mon, Dec 11, 2006	4.93	5.13	4.83	5.00
2076	NASDAQ	CLWT	Fri, Dec 8, 2006	4.91	5.03	4.84	4.91
2075	NASDAQ	CLWT	Thu, Dec 7, 2006	5.09	5.16	4.85	4.96
2074	NASDAQ	CLWT	Wed, Dec 6, 2006	5.18	5.59	5.09	5.13
2073	NASDAQ	CLWT	Tue, Dec 5, 2006	4.71	5.41	4.69	5.28
2072	NASDAQ	CLWT	Mon, Dec 4, 2006	4.84	5.02	4.58	4.69
2071	NASDAQ	CLWT	Fri, Dec 1, 2006	5.19	5.35	4.83	4.83
2070	NASDAQ	CLWT	Thu, Nov 30, 2006	4.99	5.07	4.72	5.06
2069	NASDAQ	CLWT	Wed, Nov 29, 2006	5.40	5.40	4.91	5.00
2068	NASDAQ	CLWT	Tue, Nov 28, 2006	5.71	5.71	5.40	5.40
2067	NASDAQ	CLWT	Mon, Nov 27, 2006	5.91	5.94	5.13	5.76
2066	NASDAQ	CLWT	Fri, Nov 24, 2006	5.79	6.13	5.57	5.85
2065	NASDAQ	CLWT	Wed, Nov 22, 2006	5.95	6.97	5.22	5.49
2064	NASDAQ	CLWT	Tue, Nov 21, 2006	3.80	4.30	3.68	4.21
2063	NASDAQ	CLWT	Mon, Nov 20, 2006	3.64	3.96	3.62	3.77
2062	NASDAQ	CLWT	Fri, Nov 17, 2006	3.73	3.97	3.59	3.67
2061	NASDAQ	CLWT	Thu, Nov 16, 2006	3.75	3.86	3.67	3.75
2060	NASDAQ	CLWT	Wed, Nov 15, 2006	4.15	4.18	3.75	3.75
2059	NASDAQ	CLWT	Tue, Nov 14, 2006	4.40	4.90	3.99	4.05
2058	NASDAQ	CLWT	Mon, Nov 13, 2006	3.46	4.53	3.46	4.47
2057	NASDAQ	CLWT	Fri, Nov 10, 2006	3.52	3.65	3.23	3.30
2056	NASDAQ	CLWT	Thu, Nov 9, 2006	3.40	3.58	3.40	3.45
2055	NASDAQ	CLWT	Wed, Nov 8, 2006	3.42	3.45	3.36	3.42
2054	NASDAQ	CLWT	Tue, Nov 7, 2006	3.34	3.52	3.26	3.42
2053	NASDAQ	CLWT	Mon, Nov 6, 2006	3.43	3.55	3.27	3.36
2052	NASDAQ	CLWT	Fri, Nov 3, 2006	3.53	3.61	3.45	3.52
2051	NASDAQ	CLWT	Thu, Nov 2, 2006	3.62	3.62	3.45	3.58
2050	NASDAQ	CLWT	Wed, Nov 1, 2006	3.68	3.70	3.58	3.67
2049	NASDAQ	CLWT	Tue, Oct 31, 2006	3.78	3.81	3.58	3.69
2048	NASDAQ	CLWT	Mon, Oct 30, 2006	3.84	3.84	3.58	3.80
2047	NASDAQ	CLWT	Fri, Oct 27, 2006	3.58	3.93	3.45	3.74
2046	NASDAQ	CLWT	Thu, Oct 26, 2006	3.64	3.78	3.53	3.65
2045	NASDAQ	CLWT	Wed, Oct 25, 2006	4.02	4.08	3.64	3.64
2044	NASDAQ	CLWT	Tue, Oct 24, 2006	4.19	4.19	3.96	4.02
2043	NASDAQ	CLWT	Mon, Oct 23, 2006	3.95	4.19	3.86	4.11
2042	NASDAQ	CLWT	Fri, Oct 20, 2006	3.78	3.89	3.75	3.84
2041	NASDAQ	CLWT	Thu, Oct 19, 2006	3.73	3.86	3.70	3.83
2040	NASDAQ	CLWT	Wed, Oct 18, 2006	3.74	3.81	3.61	3.75
2039	NASDAQ	CLWT	Tue, Oct 17, 2006	3.48	3.87	3.46	3.70
2038	NASDAQ	CLWT	Mon, Oct 16, 2006	3.59	3.59	3.42	3.46
2037	NASDAQ	CLWT	Fri, Oct 13, 2006	3.51	3.89	3.46	3.58
2036	NASDAQ	CLWT	Thu, Oct 12, 2006	3.24	3.65	3.24	3.51
2035	NASDAQ	CLWT	Wed, Oct 11, 2006	3.37	3.42	3.20	3.23
2034	NASDAQ	CLWT	Tue, Oct 10, 2006	3.37	3.45	3.33	3.36
2033	NASDAQ	CLWT	Mon, Oct 9, 2006	3.49	3.49	3.30	3.34
2032	NASDAQ	CLWT	Fri, Oct 6, 2006	3.46	4.09	3.23	3.49
2031	NASDAQ	CLWT	Thu, Oct 5, 2006	3.55	3.55	3.15	3.40
2030	NASDAQ	CLWT	Wed, Oct 4, 2006	2.95	3.81	2.95	3.52
2029	NASDAQ	CLWT	Tue, Oct 3, 2006	2.93	2.96	2.85	2.93
2028	NASDAQ	CLWT	Mon, Oct 2, 2006	2.89	2.95	2.87	2.93
2027	NASDAQ	CLWT	Fri, Sep 29, 2006	2.92	2.96	2.86	2.89
2026	NASDAQ	CLWT	Thu, Sep 28, 2006	2.93	2.93	2.82	2.86
2025	NASDAQ	CLWT	Wed, Sep 27, 2006	2.93	2.93	2.79	2.93
2024	NASDAQ	CLWT	Tue, Sep 26, 2006	2.87	2.95	2.83	2.95
2023	NASDAQ	CLWT	Mon, Sep 25, 2006	2.65	2.86	2.65	2.85
2022	NASDAQ	CLWT	Fri, Sep 22, 2006	2.48	2.73	2.46	2.64
2021	NASDAQ	CLWT	Thu, Sep 21, 2006	2.63	2.63	2.48	2.51
2020	NASDAQ	CLWT	Wed, Sep 20, 2006	2.68	2.68	2.51	2.60
2019	NASDAQ	CLWT	Tue, Sep 19, 2006	2.49	2.79	2.46	2.71
2018	NASDAQ	CLWT	Mon, Sep 18, 2006	2.71	2.76	2.55	2.60
2017	NASDAQ	CLWT	Fri, Sep 15, 2006	2.64	2.74	2.61	2.68
2016	NASDAQ	CLWT	Thu, Sep 14, 2006	2.76	2.76	2.68	2.71
2015	NASDAQ	CLWT	Wed, Sep 13, 2006	2.71	2.79	2.64	2.77
2014	NASDAQ	CLWT	Tue, Sep 12, 2006	2.83	2.87	2.58	2.76
2013	NASDAQ	CLWT	Mon, Sep 11, 2006	2.79	2.85	2.79	2.83
2012	NASDAQ	CLWT	Fri, Sep 8, 2006	2.80	2.83	2.79	2.83
2011	NASDAQ	CLWT	Thu, Sep 7, 2006	2.83	2.86	2.80	2.85
2010	NASDAQ	CLWT	Wed, Sep 6, 2006	2.93	2.93	2.86	2.86
2009	NASDAQ	CLWT	Tue, Sep 5, 2006	2.95	2.96	2.95	2.95
2008	NASDAQ	CLWT	Fri, Sep 1, 2006	2.96	2.99	2.93	2.98
2007	NASDAQ	CLWT	Thu, Aug 31, 2006	2.90	2.98	2.90	2.98
2006	NASDAQ	CLWT	Wed, Aug 30, 2006	2.93	3.01	2.87	2.96
2005	NASDAQ	CLWT	Tue, Aug 29, 2006	2.92	3.01	2.92	3.01
2004	NASDAQ	CLWT	Mon, Aug 28, 2006	2.93	2.99	2.90	2.93
2003	NASDAQ	CLWT	Fri, Aug 25, 2006	2.96	3.02	2.87	2.98
2002	NASDAQ	CLWT	Thu, Aug 24, 2006	3.04	3.07	2.93	2.96
2001	NASDAQ	CLWT	Wed, Aug 23, 2006	3.05	3.08	3.01	3.01
2000	NASDAQ	CLWT	Tue, Aug 22, 2006	2.99	3.07	2.98	3.04
1999	NASDAQ	CLWT	Mon, Aug 21, 2006	2.96	3.04	2.86	2.99
1998	NASDAQ	CLWT	Fri, Aug 18, 2006	2.96	3.01	2.96	3.01
1997	NASDAQ	CLWT	Thu, Aug 17, 2006	2.93	3.01	2.89	2.99
1996	NASDAQ	CLWT	Wed, Aug 16, 2006	2.95	2.95	2.86	2.93
1995	NASDAQ	CLWT	Tue, Aug 15, 2006	2.92	3.01	2.92	2.98
1994	NASDAQ	CLWT	Mon, Aug 14, 2006	2.89	3.01	2.89	3.01
1993	NASDAQ	CLWT	Fri, Aug 11, 2006	2.93	2.93	2.86	2.92
1992	NASDAQ	CLWT	Thu, Aug 10, 2006	2.95	3.04	2.93	2.93
1991	NASDAQ	CLWT	Wed, Aug 9, 2006	2.96	3.05	2.86	2.93
1990	NASDAQ	CLWT	Tue, Aug 8, 2006	3.08	3.11	2.85	2.95
1989	NASDAQ	CLWT	Mon, Aug 7, 2006	3.07	3.07	2.83	3.01
1988	NASDAQ	CLWT	Fri, Aug 4, 2006	2.85	2.93	2.79	2.92
1987	NASDAQ	CLWT	Thu, Aug 3, 2006	3.01	3.01	2.82	2.85
1986	NASDAQ	CLWT	Wed, Aug 2, 2006	3.07	3.12	3.01	3.01
1985	NASDAQ	CLWT	Tue, Aug 1, 2006	3.23	3.23	2.96	3.09
1984	NASDAQ	CLWT	Mon, Jul 31, 2006	3.20	3.26	3.02	3.04
1983	NASDAQ	CLWT	Fri, Jul 28, 2006	3.15	3.30	3.14	3.18
1982	NASDAQ	CLWT	Thu, Jul 27, 2006	3.08	3.40	3.04	3.14
1981	NASDAQ	CLWT	Wed, Jul 26, 2006	2.85	3.02	2.80	2.99
1980	NASDAQ	CLWT	Tue, Jul 25, 2006	2.79	2.90	2.68	2.82
1979	NASDAQ	CLWT	Mon, Jul 24, 2006	2.99	2.99	2.70	2.82
1978	NASDAQ	CLWT	Fri, Jul 21, 2006	3.08	3.12	3.01	3.04
1977	NASDAQ	CLWT	Thu, Jul 20, 2006	3.31	3.31	3.08	3.17
1976	NASDAQ	CLWT	Wed, Jul 19, 2006	3.43	3.43	3.26	3.26
1975	NASDAQ	CLWT	Tue, Jul 18, 2006	3.30	3.45	3.17	3.39
1974	NASDAQ	CLWT	Mon, Jul 17, 2006	3.45	3.52	3.34	3.34
1973	NASDAQ	CLWT	Fri, Jul 14, 2006	3.49	3.52	3.37	3.43
1972	NASDAQ	CLWT	Thu, Jul 13, 2006	3.48	3.52	3.36	3.36
1971	NASDAQ	CLWT	Wed, Jul 12, 2006	3.49	3.58	3.37	3.48
1970	NASDAQ	CLWT	Tue, Jul 11, 2006	3.73	3.73	3.30	3.40
1969	NASDAQ	CLWT	Mon, Jul 10, 2006	3.23	4.09	3.21	3.73
1968	NASDAQ	CLWT	Fri, Jul 7, 2006	3.59	3.59	3.17	3.17
1967	NASDAQ	CLWT	Thu, Jul 6, 2006	3.78	3.78	3.49	3.53
1966	NASDAQ	CLWT	Wed, Jul 5, 2006	4.02	4.03	3.68	3.68
1965	NASDAQ	CLWT	Mon, Jul 3, 2006	4.37	4.37	3.52	3.87
1964	NASDAQ	CLWT	Fri, Jun 30, 2006	4.84	5.05	4.18	4.37
1963	NASDAQ	CLWT	Thu, Jun 29, 2006	5.57	5.60	5.51	5.57
1962	NASDAQ	CLWT	Wed, Jun 28, 2006	5.40	5.57	5.40	5.57
1961	NASDAQ	CLWT	Tue, Jun 27, 2006	5.60	5.69	5.31	5.37
1960	NASDAQ	CLWT	Mon, Jun 26, 2006	5.50	5.63	5.37	5.57
1959	NASDAQ	CLWT	Fri, Jun 23, 2006	5.19	5.50	5.19	5.44
1958	NASDAQ	CLWT	Thu, Jun 22, 2006	5.03	5.34	5.03	5.24
1957	NASDAQ	CLWT	Wed, Jun 21, 2006	5.05	5.09	5.05	5.07
1956	NASDAQ	CLWT	Tue, Jun 20, 2006	5.02	5.07	4.99	5.06
1955	NASDAQ	CLWT	Mon, Jun 19, 2006	5.06	5.07	5.00	5.07
1954	NASDAQ	CLWT	Fri, Jun 16, 2006	4.99	5.03	4.99	4.99
1953	NASDAQ	CLWT	Thu, Jun 15, 2006	5.05	5.06	4.94	4.99
1952	NASDAQ	CLWT	Wed, Jun 14, 2006	4.99	5.07	4.88	5.05
1951	NASDAQ	CLWT	Tue, Jun 13, 2006	5.02	5.05	4.97	4.99
1950	NASDAQ	CLWT	Mon, Jun 12, 2006	5.13	5.13	5.02	5.06
1949	NASDAQ	CLWT	Fri, Jun 9, 2006	5.00	5.19	4.94	5.02
1948	NASDAQ	CLWT	Thu, Jun 8, 2006	4.96	4.99	4.91	4.97
1947	NASDAQ	CLWT	Wed, Jun 7, 2006	5.15	5.15	4.96	4.96
1946	NASDAQ	CLWT	Tue, Jun 6, 2006	5.02	5.57	4.93	5.13
1945	NASDAQ	CLWT	Mon, Jun 5, 2006	4.88	4.91	4.87	4.91
1944	NASDAQ	CLWT	Fri, Jun 2, 2006	4.85	4.91	4.84	4.91
1943	NASDAQ	CLWT	Thu, Jun 1, 2006	4.84	4.90	4.81	4.85
1942	NASDAQ	CLWT	Wed, May 31, 2006	5.02	5.02	4.83	4.84
1941	NASDAQ	CLWT	Tue, May 30, 2006	4.97	5.03	4.93	4.99
1940	NASDAQ	CLWT	Fri, May 26, 2006	4.88	4.97	4.85	4.96
1939	NASDAQ	CLWT	Thu, May 25, 2006	4.88	4.90	4.88	4.88
1938	NASDAQ	CLWT	Wed, May 24, 2006	4.83	4.90	4.83	4.87
1937	NASDAQ	CLWT	Tue, May 23, 2006	4.88	5.00	4.83	4.83
1936	NASDAQ	CLWT	Mon, May 22, 2006	4.96	4.99	4.90	4.91
1935	NASDAQ	CLWT	Fri, May 19, 2006	5.00	5.00	4.85	4.96
1934	NASDAQ	CLWT	Thu, May 18, 2006	4.88	4.93	4.87	4.88
1933	NASDAQ	CLWT	Wed, May 17, 2006	4.90	4.91	4.84	4.84
1932	NASDAQ	CLWT	Tue, May 16, 2006	4.84	4.96	4.81	4.96
1931	NASDAQ	CLWT	Mon, May 15, 2006	4.94	5.02	4.81	4.81
1930	NASDAQ	CLWT	Fri, May 12, 2006	4.81	4.97	4.81	4.91
1929	NASDAQ	CLWT	Thu, May 11, 2006	4.84	4.88	4.77	4.81
1928	NASDAQ	CLWT	Wed, May 10, 2006	4.90	4.90	4.81	4.87
1927	NASDAQ	CLWT	Tue, May 9, 2006	4.84	4.87	4.81	4.81
1926	NASDAQ	CLWT	Mon, May 8, 2006	4.90	4.90	4.78	4.80
1925	NASDAQ	CLWT	Fri, May 5, 2006	4.81	4.84	4.78	4.80
1924	NASDAQ	CLWT	Thu, May 4, 2006	4.83	4.84	4.77	4.80
1923	NASDAQ	CLWT	Wed, May 3, 2006	4.78	5.07	4.78	4.81
1922	NASDAQ	CLWT	Tue, May 2, 2006	4.97	4.97	4.80	4.81
1921	NASDAQ	CLWT	Mon, May 1, 2006	4.91	4.93	4.87	4.88
1920	NASDAQ	CLWT	Fri, Apr 28, 2006	4.87	4.93	4.87	4.93
1919	NASDAQ	CLWT	Thu, Apr 27, 2006	5.03	5.06	4.90	4.90
1918	NASDAQ	CLWT	Wed, Apr 26, 2006	5.05	5.10	5.02	5.05
1917	NASDAQ	CLWT	Tue, Apr 25, 2006	5.03	5.12	4.97	5.06
1916	NASDAQ	CLWT	Mon, Apr 24, 2006	4.94	5.09	4.90	5.03
1915	NASDAQ	CLWT	Fri, Apr 21, 2006	4.94	4.96	4.87	4.93
1914	NASDAQ	CLWT	Thu, Apr 20, 2006	4.94	5.00	4.93	4.96
1913	NASDAQ	CLWT	Wed, Apr 19, 2006	5.12	5.12	4.94	4.94
1912	NASDAQ	CLWT	Tue, Apr 18, 2006	4.99	5.05	4.85	4.97
1911	NASDAQ	CLWT	Mon, Apr 17, 2006	4.91	5.02	4.90	4.93
1910	NASDAQ	CLWT	Thu, Apr 13, 2006	4.91	4.97	4.88	4.94
1909	NASDAQ	CLWT	Wed, Apr 12, 2006	4.84	4.94	4.84	4.91
1908	NASDAQ	CLWT	Tue, Apr 11, 2006	4.97	5.03	4.84	4.85
1907	NASDAQ	CLWT	Mon, Apr 10, 2006	5.10	5.18	4.96	5.02
1906	NASDAQ	CLWT	Fri, Apr 7, 2006	5.06	5.49	5.00	5.13
1905	NASDAQ	CLWT	Thu, Apr 6, 2006	5.10	5.16	4.97	5.07
1904	NASDAQ	CLWT	Wed, Apr 5, 2006	5.06	5.15	4.97	5.05
1903	NASDAQ	CLWT	Tue, Apr 4, 2006	5.05	5.21	4.91	5.06
1902	NASDAQ	CLWT	Mon, Apr 3, 2006	5.06	5.06	4.91	4.99
1901	NASDAQ	CLWT	Fri, Mar 31, 2006	5.05	5.06	4.99	5.06
1900	NASDAQ	CLWT	Thu, Mar 30, 2006	5.10	5.13	5.03	5.06
1899	NASDAQ	CLWT	Wed, Mar 29, 2006	5.10	5.16	5.03	5.15
1898	NASDAQ	CLWT	Tue, Mar 28, 2006	5.28	5.29	5.02	5.06
1897	NASDAQ	CLWT	Mon, Mar 27, 2006	5.34	5.43	5.10	5.19
1896	NASDAQ	CLWT	Fri, Mar 24, 2006	5.21	5.49	5.16	5.25
1895	NASDAQ	CLWT	Thu, Mar 23, 2006	5.05	5.47	5.05	5.19
1894	NASDAQ	CLWT	Wed, Mar 22, 2006	5.13	5.18	5.00	5.03
1893	NASDAQ	CLWT	Tue, Mar 21, 2006	5.25	5.35	5.15	5.16
1892	NASDAQ	CLWT	Mon, Mar 20, 2006	5.27	5.35	5.16	5.29
1891	NASDAQ	CLWT	Fri, Mar 17, 2006	5.28	5.40	5.21	5.28
1890	NASDAQ	CLWT	Thu, Mar 16, 2006	5.34	5.41	5.19	5.37
1889	NASDAQ	CLWT	Wed, Mar 15, 2006	5.50	5.51	5.09	5.40
1888	NASDAQ	CLWT	Tue, Mar 14, 2006	6.01	6.01	5.35	5.43
1887	NASDAQ	CLWT	Mon, Mar 13, 2006	5.43	6.09	5.15	6.01
1886	NASDAQ	CLWT	Fri, Mar 10, 2006	5.22	5.34	4.90	4.94
1885	NASDAQ	CLWT	Thu, Mar 9, 2006	5.38	5.38	5.02	5.28
1884	NASDAQ	CLWT	Wed, Mar 8, 2006	5.47	5.72	5.34	5.41
1883	NASDAQ	CLWT	Tue, Mar 7, 2006	5.46	5.60	5.29	5.51
1882	NASDAQ	CLWT	Mon, Mar 6, 2006	5.07	5.37	4.99	5.37
1881	NASDAQ	CLWT	Fri, Mar 3, 2006	5.02	5.21	4.97	5.06
1880	NASDAQ	CLWT	Thu, Mar 2, 2006	5.27	5.28	4.94	5.02
1879	NASDAQ	CLWT	Wed, Mar 1, 2006	5.38	6.22	5.22	5.32
1878	NASDAQ	CLWT	Tue, Feb 28, 2006	4.91	5.78	4.90	5.40
1877	NASDAQ	CLWT	Mon, Feb 27, 2006	4.87	4.97	4.84	4.90
1876	NASDAQ	CLWT	Fri, Feb 24, 2006	4.80	4.85	4.72	4.81
1875	NASDAQ	CLWT	Thu, Feb 23, 2006	4.77	4.84	4.74	4.75
1874	NASDAQ	CLWT	Wed, Feb 22, 2006	4.71	4.94	4.71	4.77
1873	NASDAQ	CLWT	Tue, Feb 21, 2006	4.77	4.84	4.69	4.81
1872	NASDAQ	CLWT	Fri, Feb 17, 2006	4.77	4.87	4.72	4.72
1871	NASDAQ	CLWT	Thu, Feb 16, 2006	4.72	4.90	4.72	4.77
1870	NASDAQ	CLWT	Wed, Feb 15, 2006	4.91	4.91	4.77	4.77
1869	NASDAQ	CLWT	Tue, Feb 14, 2006	4.84	4.87	4.72	4.77
1868	NASDAQ	CLWT	Mon, Feb 13, 2006	4.74	4.94	4.72	4.78
1867	NASDAQ	CLWT	Fri, Feb 10, 2006	4.99	4.99	4.71	4.80
1866	NASDAQ	CLWT	Thu, Feb 9, 2006	4.78	5.10	4.78	4.90
1865	NASDAQ	CLWT	Wed, Feb 8, 2006	4.85	4.99	4.69	4.81
1864	NASDAQ	CLWT	Tue, Feb 7, 2006	4.84	5.18	4.69	4.87
1863	NASDAQ	CLWT	Mon, Feb 6, 2006	5.06	5.22	4.78	4.84
1862	NASDAQ	CLWT	Fri, Feb 3, 2006	5.94	5.94	4.99	5.06
1861	NASDAQ	CLWT	Thu, Feb 2, 2006	6.15	6.51	5.35	5.62
1860	NASDAQ	CLWT	Wed, Feb 1, 2006	4.72	5.31	4.69	4.97
1859	NASDAQ	CLWT	Tue, Jan 31, 2006	4.80	4.80	4.66	4.69
1858	NASDAQ	CLWT	Mon, Jan 30, 2006	4.66	4.84	4.65	4.75
1857	NASDAQ	CLWT	Fri, Jan 27, 2006	4.58	4.97	4.58	4.71
1856	NASDAQ	CLWT	Thu, Jan 26, 2006	4.62	5.28	4.55	4.66
1855	NASDAQ	CLWT	Wed, Jan 25, 2006	4.66	4.66	4.58	4.63
1854	NASDAQ	CLWT	Tue, Jan 24, 2006	4.55	4.77	4.55	4.59
1853	NASDAQ	CLWT	Mon, Jan 23, 2006	4.56	4.63	4.55	4.56
1852	NASDAQ	CLWT	Fri, Jan 20, 2006	4.71	4.71	4.55	4.63
1851	NASDAQ	CLWT	Thu, Jan 19, 2006	4.69	4.78	4.63	4.71
1850	NASDAQ	CLWT	Wed, Jan 18, 2006	4.68	4.75	4.68	4.68
1849	NASDAQ	CLWT	Tue, Jan 17, 2006	4.77	4.78	4.63	4.75
1848	NASDAQ	CLWT	Fri, Jan 13, 2006	4.58	5.09	4.56	4.71
1847	NASDAQ	CLWT	Thu, Jan 12, 2006	4.69	4.69	4.53	4.55
1846	NASDAQ	CLWT	Wed, Jan 11, 2006	4.59	4.69	4.49	4.61
1845	NASDAQ	CLWT	Tue, Jan 10, 2006	4.50	4.55	4.47	4.50
1844	NASDAQ	CLWT	Mon, Jan 9, 2006	4.62	4.69	4.49	4.55
1843	NASDAQ	CLWT	Fri, Jan 6, 2006	4.59	4.68	4.50	4.62
1842	NASDAQ	CLWT	Thu, Jan 5, 2006	4.58	4.75	4.55	4.66
1841	NASDAQ	CLWT	Wed, Jan 4, 2006	4.55	4.59	4.53	4.55
1840	NASDAQ	CLWT	Tue, Jan 3, 2006	4.50	4.62	4.43	4.58
1839	NASDAQ	CLWT	Fri, Dec 30, 2005	4.59	4.72	4.47	4.52
1838	NASDAQ	CLWT	Thu, Dec 29, 2005	4.59	4.63	4.47	4.55
1837	NASDAQ	CLWT	Wed, Dec 28, 2005	4.66	4.69	4.58	4.66
1836	NASDAQ	CLWT	Tue, Dec 27, 2005	4.69	4.74	4.65	4.68
1835	NASDAQ	CLWT	Fri, Dec 23, 2005	4.71	4.75	4.63	4.69
1834	NASDAQ	CLWT	Thu, Dec 22, 2005	4.71	4.85	4.69	4.71
1833	NASDAQ	CLWT	Wed, Dec 21, 2005	4.62	4.74	4.62	4.69
1832	NASDAQ	CLWT	Tue, Dec 20, 2005	4.69	4.69	4.63	4.63
1831	NASDAQ	CLWT	Mon, Dec 19, 2005	4.62	4.74	4.62	4.63
1830	NASDAQ	CLWT	Fri, Dec 16, 2005	4.61	4.72	4.61	4.61
1829	NASDAQ	CLWT	Thu, Dec 15, 2005	4.77	4.77	4.58	4.59
1828	NASDAQ	CLWT	Wed, Dec 14, 2005	4.84	4.88	4.68	4.69
1827	NASDAQ	CLWT	Tue, Dec 13, 2005	4.81	4.93	4.78	4.83
1826	NASDAQ	CLWT	Mon, Dec 12, 2005	4.99	4.99	4.77	4.78
1825	NASDAQ	CLWT	Fri, Dec 9, 2005	4.99	5.05	4.77	4.78
1824	NASDAQ	CLWT	Thu, Dec 8, 2005	4.84	5.02	4.71	4.99
1823	NASDAQ	CLWT	Wed, Dec 7, 2005	5.35	5.35	4.69	4.71
1822	NASDAQ	CLWT	Tue, Dec 6, 2005	5.27	5.46	5.27	5.28
1821	NASDAQ	CLWT	Mon, Dec 5, 2005	5.28	5.57	5.16	5.28
1820	NASDAQ	CLWT	Fri, Dec 2, 2005	5.13	5.38	5.07	5.22
1819	NASDAQ	CLWT	Thu, Dec 1, 2005	5.44	5.51	5.07	5.13
1818	NASDAQ	CLWT	Wed, Nov 30, 2005	5.38	5.65	5.35	5.40
1817	NASDAQ	CLWT	Tue, Nov 29, 2005	5.56	5.71	5.35	5.41
1816	NASDAQ	CLWT	Mon, Nov 28, 2005	6.23	6.23	5.50	5.50
1815	NASDAQ	CLWT	Fri, Nov 25, 2005	6.64	7.03	6.07	6.23
1814	NASDAQ	CLWT	Wed, Nov 23, 2005	5.85	7.11	5.57	5.57
1813	NASDAQ	CLWT	Tue, Nov 22, 2005	5.22	5.81	5.21	5.72
1812	NASDAQ	CLWT	Mon, Nov 21, 2005	4.94	5.38	4.83	5.28
1811	NASDAQ	CLWT	Fri, Nov 18, 2005	5.06	5.06	4.93	4.96
1810	NASDAQ	CLWT	Thu, Nov 17, 2005	4.90	5.02	4.77	4.97
1809	NASDAQ	CLWT	Wed, Nov 16, 2005	4.78	4.90	4.75	4.77
1808	NASDAQ	CLWT	Tue, Nov 15, 2005	4.85	4.90	4.77	4.77
1807	NASDAQ	CLWT	Mon, Nov 14, 2005	4.78	5.05	4.74	4.83
1806	NASDAQ	CLWT	Fri, Nov 11, 2005	4.88	5.06	4.72	4.77
1805	NASDAQ	CLWT	Thu, Nov 10, 2005	4.49	5.12	4.49	4.91
1804	NASDAQ	CLWT	Wed, Nov 9, 2005	4.55	4.63	4.52	4.52
1803	NASDAQ	CLWT	Tue, Nov 8, 2005	4.58	4.62	4.56	4.59
1802	NASDAQ	CLWT	Mon, Nov 7, 2005	4.66	4.69	4.59	4.59
1801	NASDAQ	CLWT	Fri, Nov 4, 2005	4.58	4.65	4.58	4.65
1800	NASDAQ	CLWT	Thu, Nov 3, 2005	4.71	4.71	4.55	4.61
1799	NASDAQ	CLWT	Wed, Nov 2, 2005	4.80	4.81	4.56	4.66
1798	NASDAQ	CLWT	Tue, Nov 1, 2005	4.81	4.81	4.56	4.56
1797	NASDAQ	CLWT	Mon, Oct 31, 2005	4.72	4.91	4.56	4.80
1796	NASDAQ	CLWT	Fri, Oct 28, 2005	4.84	4.84	4.68	4.80
1795	NASDAQ	CLWT	Thu, Oct 27, 2005	5.03	5.03	4.68	4.84
1794	NASDAQ	CLWT	Wed, Oct 26, 2005	4.88	5.24	4.88	5.07
1793	NASDAQ	CLWT	Tue, Oct 25, 2005	5.06	5.28	5.06	5.12
1792	NASDAQ	CLWT	Mon, Oct 24, 2005	5.28	5.28	4.91	5.12
1791	NASDAQ	CLWT	Fri, Oct 21, 2005	5.03	5.05	4.93	4.93
1790	NASDAQ	CLWT	Thu, Oct 20, 2005	4.97	5.12	4.90	4.97
1789	NASDAQ	CLWT	Wed, Oct 19, 2005	5.09	5.19	4.93	5.07
1788	NASDAQ	CLWT	Tue, Oct 18, 2005	5.28	5.29	5.12	5.18
1787	NASDAQ	CLWT	Mon, Oct 17, 2005	5.16	5.24	4.94	5.24
1786	NASDAQ	CLWT	Fri, Oct 14, 2005	4.88	5.35	4.88	5.03
1785	NASDAQ	CLWT	Thu, Oct 13, 2005	5.27	5.27	4.84	4.97
1784	NASDAQ	CLWT	Wed, Oct 12, 2005	5.25	5.31	5.06	5.10
1783	NASDAQ	CLWT	Tue, Oct 11, 2005	5.25	5.40	5.25	5.25
1782	NASDAQ	CLWT	Mon, Oct 10, 2005	5.28	5.71	5.18	5.37
1781	NASDAQ	CLWT	Fri, Oct 7, 2005	5.46	5.47	5.15	5.15
1780	NASDAQ	CLWT	Thu, Oct 6, 2005	5.15	5.60	5.15	5.43
1779	NASDAQ	CLWT	Wed, Oct 5, 2005	5.43	5.43	5.15	5.18
1778	NASDAQ	CLWT	Tue, Oct 4, 2005	5.47	5.51	5.46	5.51
1777	NASDAQ	CLWT	Mon, Oct 3, 2005	5.44	5.51	5.43	5.50
1776	NASDAQ	CLWT	Fri, Sep 30, 2005	5.46	5.54	5.46	5.46
1775	NASDAQ	CLWT	Thu, Sep 29, 2005	5.57	5.57	5.46	5.50
1774	NASDAQ	CLWT	Wed, Sep 28, 2005	5.56	5.60	5.50	5.56
1773	NASDAQ	CLWT	Tue, Sep 27, 2005	5.72	5.75	5.57	5.59
1772	NASDAQ	CLWT	Mon, Sep 26, 2005	5.56	5.66	5.56	5.59
1771	NASDAQ	CLWT	Fri, Sep 23, 2005	5.51	5.68	5.51	5.59
1770	NASDAQ	CLWT	Thu, Sep 22, 2005	5.57	5.66	5.50	5.54
1769	NASDAQ	CLWT	Wed, Sep 21, 2005	5.65	5.73	5.59	5.59
1768	NASDAQ	CLWT	Tue, Sep 20, 2005	5.72	5.79	5.65	5.68
1767	NASDAQ	CLWT	Mon, Sep 19, 2005	5.73	5.78	5.63	5.69
1766	NASDAQ	CLWT	Fri, Sep 16, 2005	5.73	5.76	5.65	5.73
1765	NASDAQ	CLWT	Thu, Sep 15, 2005	5.62	5.76	5.57	5.69
1764	NASDAQ	CLWT	Wed, Sep 14, 2005	5.71	5.88	5.53	5.62
1763	NASDAQ	CLWT	Tue, Sep 13, 2005	5.85	5.98	5.71	5.76
1762	NASDAQ	CLWT	Mon, Sep 12, 2005	5.91	5.98	5.66	5.91
1761	NASDAQ	CLWT	Fri, Sep 9, 2005	6.25	6.25	5.87	5.90
1760	NASDAQ	CLWT	Thu, Sep 8, 2005	6.31	6.81	6.09	6.23
1759	NASDAQ	CLWT	Wed, Sep 7, 2005	5.76	6.39	5.72	6.31
1758	NASDAQ	CLWT	Tue, Sep 6, 2005	5.71	5.76	5.63	5.72
1757	NASDAQ	CLWT	Fri, Sep 2, 2005	5.75	5.79	5.66	5.66
1756	NASDAQ	CLWT	Thu, Sep 1, 2005	5.71	5.79	5.71	5.71
1755	NASDAQ	CLWT	Wed, Aug 31, 2005	5.81	6.04	5.66	5.71
1754	NASDAQ	CLWT	Tue, Aug 30, 2005	5.85	5.88	5.68	5.68
1753	NASDAQ	CLWT	Mon, Aug 29, 2005	5.57	6.16	5.57	5.79
1752	NASDAQ	CLWT	Fri, Aug 26, 2005	5.57	5.72	5.57	5.57
1751	NASDAQ	CLWT	Thu, Aug 25, 2005	5.73	5.75	5.57	5.59
1750	NASDAQ	CLWT	Wed, Aug 24, 2005	5.90	6.01	5.73	5.79
1749	NASDAQ	CLWT	Tue, Aug 23, 2005	6.01	6.13	5.87	5.93
1748	NASDAQ	CLWT	Mon, Aug 22, 2005	5.87	6.23	5.87	6.03
1747	NASDAQ	CLWT	Fri, Aug 19, 2005	5.56	5.88	5.54	5.73
1746	NASDAQ	CLWT	Thu, Aug 18, 2005	5.57	5.65	5.47	5.63
1745	NASDAQ	CLWT	Wed, Aug 17, 2005	5.87	5.87	5.50	5.59
1744	NASDAQ	CLWT	Tue, Aug 16, 2005	5.63	5.76	5.54	5.54
1743	NASDAQ	CLWT	Mon, Aug 15, 2005	5.63	5.76	5.63	5.66
1742	NASDAQ	CLWT	Fri, Aug 12, 2005	5.81	5.81	5.57	5.60
1741	NASDAQ	CLWT	Thu, Aug 11, 2005	5.79	5.98	5.63	5.84
1740	NASDAQ	CLWT	Wed, Aug 10, 2005	5.90	5.90	5.72	5.79
1739	NASDAQ	CLWT	Tue, Aug 9, 2005	5.57	5.98	5.54	5.85
1738	NASDAQ	CLWT	Mon, Aug 8, 2005	5.78	5.78	5.60	5.65
1737	NASDAQ	CLWT	Fri, Aug 5, 2005	6.13	6.13	5.75	5.78
1736	NASDAQ	CLWT	Thu, Aug 4, 2005	6.07	6.28	5.90	6.00
1735	NASDAQ	CLWT	Wed, Aug 3, 2005	8.07	8.35	6.03	6.07
1734	NASDAQ	CLWT	Tue, Aug 2, 2005	5.22	5.69	5.22	5.46
1733	NASDAQ	CLWT	Mon, Aug 1, 2005	5.46	5.60	5.21	5.22
1732	NASDAQ	CLWT	Fri, Jul 29, 2005	5.63	5.65	5.37	5.46
1731	NASDAQ	CLWT	Thu, Jul 28, 2005	5.57	5.71	5.50	5.65
1730	NASDAQ	CLWT	Wed, Jul 27, 2005	5.91	6.01	5.62	5.62
1729	NASDAQ	CLWT	Tue, Jul 26, 2005	6.09	6.26	5.90	5.91
1728	NASDAQ	CLWT	Mon, Jul 25, 2005	6.34	6.34	5.88	5.97
1727	NASDAQ	CLWT	Fri, Jul 22, 2005	5.94	6.45	5.94	6.19
1726	NASDAQ	CLWT	Thu, Jul 21, 2005	5.72	6.07	5.65	5.88
1725	NASDAQ	CLWT	Wed, Jul 20, 2005	6.10	6.16	5.75	5.82
1724	NASDAQ	CLWT	Tue, Jul 19, 2005	5.93	6.53	5.90	6.09
1723	NASDAQ	CLWT	Mon, Jul 18, 2005	6.23	6.60	5.79	5.88
1722	NASDAQ	CLWT	Fri, Jul 15, 2005	7.80	9.67	6.45	6.45
1721	NASDAQ	CLWT	Thu, Jul 14, 2005	5.18	5.43	5.18	5.34
1720	NASDAQ	CLWT	Wed, Jul 13, 2005	5.41	5.57	5.06	5.18
1719	NASDAQ	CLWT	Tue, Jul 12, 2005	5.47	5.57	5.37	5.41
1718	NASDAQ	CLWT	Mon, Jul 11, 2005	5.69	5.69	5.34	5.47
1717	NASDAQ	CLWT	Fri, Jul 8, 2005	4.99	5.62	4.99	5.38
1716	NASDAQ	CLWT	Thu, Jul 7, 2005	4.93	5.15	4.84	4.96
1715	NASDAQ	CLWT	Wed, Jul 6, 2005	5.28	5.43	4.93	4.96
1714	NASDAQ	CLWT	Tue, Jul 5, 2005	5.88	5.94	5.29	5.31
1713	NASDAQ	CLWT	Fri, Jul 1, 2005	6.54	6.54	5.98	6.00
1712	NASDAQ	CLWT	Thu, Jun 30, 2005	6.32	6.60	5.95	6.42
1711	NASDAQ	CLWT	Wed, Jun 29, 2005	6.31	6.45	5.87	6.22
1710	NASDAQ	CLWT	Tue, Jun 28, 2005	6.09	6.73	5.65	6.12
1709	NASDAQ	CLWT	Mon, Jun 27, 2005	5.85	7.19	5.62	5.97
1708	NASDAQ	CLWT	Fri, Jun 24, 2005	5.13	5.38	5.00	5.28
1707	NASDAQ	CLWT	Thu, Jun 23, 2005	4.78	5.25	4.78	5.05
1706	NASDAQ	CLWT	Wed, Jun 22, 2005	5.07	5.07	4.69	4.90
1705	NASDAQ	CLWT	Tue, Jun 21, 2005	4.65	5.79	4.65	4.81
1704	NASDAQ	CLWT	Mon, Jun 20, 2005	4.43	4.63	4.43	4.62
1703	NASDAQ	CLWT	Fri, Jun 17, 2005	4.46	4.53	4.41	4.53
1702	NASDAQ	CLWT	Thu, Jun 16, 2005	4.46	4.52	4.34	4.40
1701	NASDAQ	CLWT	Wed, Jun 15, 2005	4.49	4.80	4.46	4.47
1700	NASDAQ	CLWT	Tue, Jun 14, 2005	4.69	4.74	4.44	4.49
1699	NASDAQ	CLWT	Mon, Jun 13, 2005	4.68	4.71	4.47	4.52
1698	NASDAQ	CLWT	Fri, Jun 10, 2005	4.96	4.96	4.68	4.68
1697	NASDAQ	CLWT	Thu, Jun 9, 2005	4.66	4.75	4.63	4.75
1696	NASDAQ	CLWT	Wed, Jun 8, 2005	4.84	4.90	4.62	4.65
1695	NASDAQ	CLWT	Tue, Jun 7, 2005	4.69	4.84	4.55	4.58
1694	NASDAQ	CLWT	Mon, Jun 6, 2005	4.84	4.84	4.69	4.69
1693	NASDAQ	CLWT	Fri, Jun 3, 2005	5.02	5.13	4.78	4.84
1692	NASDAQ	CLWT	Thu, Jun 2, 2005	5.06	5.18	4.68	5.00
1691	NASDAQ	CLWT	Wed, Jun 1, 2005	4.69	5.03	4.69	4.84
1690	NASDAQ	CLWT	Tue, May 31, 2005	4.46	4.74	4.40	4.69
1689	NASDAQ	CLWT	Fri, May 27, 2005	4.28	4.55	4.28	4.53
1688	NASDAQ	CLWT	Thu, May 26, 2005	4.25	4.37	4.25	4.30
1687	NASDAQ	CLWT	Wed, May 25, 2005	4.25	4.53	4.22	4.30
1686	NASDAQ	CLWT	Tue, May 24, 2005	4.40	4.40	4.21	4.34
1685	NASDAQ	CLWT	Mon, May 23, 2005	4.25	4.40	4.25	4.28
1684	NASDAQ	CLWT	Fri, May 20, 2005	4.22	4.37	4.21	4.25
1683	NASDAQ	CLWT	Thu, May 19, 2005	4.31	4.40	4.19	4.24
1682	NASDAQ	CLWT	Wed, May 18, 2005	4.25	4.55	4.14	4.33
1681	NASDAQ	CLWT	Tue, May 17, 2005	4.12	4.22	4.11	4.11
1680	NASDAQ	CLWT	Mon, May 16, 2005	4.21	4.21	3.96	4.06
1679	NASDAQ	CLWT	Fri, May 13, 2005	4.22	4.30	4.12	4.21
1678	NASDAQ	CLWT	Thu, May 12, 2005	4.15	4.31	4.05	4.15
1677	NASDAQ	CLWT	Wed, May 11, 2005	4.28	4.28	4.06	4.09
1676	NASDAQ	CLWT	Tue, May 10, 2005	4.24	4.25	4.12	4.12
1675	NASDAQ	CLWT	Mon, May 9, 2005	4.11	4.27	4.03	4.25
1674	NASDAQ	CLWT	Fri, May 6, 2005	4.39	4.39	4.11	4.17
1673	NASDAQ	CLWT	Thu, May 5, 2005	4.25	4.25	4.17	4.17
1672	NASDAQ	CLWT	Wed, May 4, 2005	4.27	4.30	4.02	4.25
1671	NASDAQ	CLWT	Tue, May 3, 2005	4.30	4.31	4.15	4.17
1670	NASDAQ	CLWT	Mon, May 2, 2005	4.31	4.39	4.02	4.22
1669	NASDAQ	CLWT	Fri, Apr 29, 2005	4.36	4.36	4.00	4.03
1668	NASDAQ	CLWT	Thu, Apr 28, 2005	4.44	4.53	4.19	4.19
1667	NASDAQ	CLWT	Wed, Apr 27, 2005	4.41	4.50	4.37	4.41
1666	NASDAQ	CLWT	Tue, Apr 26, 2005	4.47	4.53	4.40	4.40
1665	NASDAQ	CLWT	Mon, Apr 25, 2005	4.49	4.62	4.49	4.49
1664	NASDAQ	CLWT	Fri, Apr 22, 2005	4.69	4.69	4.55	4.58
1663	NASDAQ	CLWT	Thu, Apr 21, 2005	4.55	4.69	4.46	4.69
1662	NASDAQ	CLWT	Wed, Apr 20, 2005	4.65	4.77	4.43	4.53
1661	NASDAQ	CLWT	Tue, Apr 19, 2005	4.62	4.68	4.49	4.56
1660	NASDAQ	CLWT	Mon, Apr 18, 2005	4.58	4.71	4.52	4.53
1659	NASDAQ	CLWT	Fri, Apr 15, 2005	4.62	4.84	4.49	4.53
1658	NASDAQ	CLWT	Thu, Apr 14, 2005	4.71	4.81	4.53	4.65
1657	NASDAQ	CLWT	Wed, Apr 13, 2005	4.78	4.78	4.69	4.69
1656	NASDAQ	CLWT	Tue, Apr 12, 2005	4.78	5.13	4.69	4.77
1655	NASDAQ	CLWT	Mon, Apr 11, 2005	4.77	4.87	4.69	4.69
1654	NASDAQ	CLWT	Fri, Apr 8, 2005	4.71	4.90	4.71	4.72
1653	NASDAQ	CLWT	Thu, Apr 7, 2005	4.84	4.99	4.69	4.72
1652	NASDAQ	CLWT	Wed, Apr 6, 2005	4.87	5.13	4.84	4.85
1651	NASDAQ	CLWT	Tue, Apr 5, 2005	4.71	5.44	4.71	4.91
1650	NASDAQ	CLWT	Mon, Apr 4, 2005	4.83	5.00	4.63	4.83
1649	NASDAQ	CLWT	Fri, Apr 1, 2005	4.74	4.91	4.65	4.65
1648	NASDAQ	CLWT	Thu, Mar 31, 2005	4.80	5.09	4.63	4.72
1647	NASDAQ	CLWT	Wed, Mar 30, 2005	4.41	5.90	4.41	4.84
1646	NASDAQ	CLWT	Tue, Mar 29, 2005	4.68	4.93	4.40	4.40
1645	NASDAQ	CLWT	Mon, Mar 28, 2005	4.55	5.94	4.53	4.83
1644	NASDAQ	CLWT	Thu, Mar 24, 2005	4.41	4.62	4.41	4.56
1643	NASDAQ	CLWT	Wed, Mar 23, 2005	4.74	4.74	4.40	4.40
1642	NASDAQ	CLWT	Tue, Mar 22, 2005	4.61	4.81	4.55	4.81
1641	NASDAQ	CLWT	Mon, Mar 21, 2005	4.77	4.77	4.61	4.68
1640	NASDAQ	CLWT	Fri, Mar 18, 2005	4.94	4.96	4.74	4.78
1639	NASDAQ	CLWT	Thu, Mar 17, 2005	4.75	4.94	4.71	4.83
1638	NASDAQ	CLWT	Wed, Mar 16, 2005	4.91	5.13	4.84	4.88
1637	NASDAQ	CLWT	Tue, Mar 15, 2005	4.71	5.18	4.71	4.88
1636	NASDAQ	CLWT	Mon, Mar 14, 2005	4.85	4.91	4.69	4.71
1635	NASDAQ	CLWT	Fri, Mar 11, 2005	4.88	4.99	4.77	4.77
1634	NASDAQ	CLWT	Thu, Mar 10, 2005	5.43	5.46	4.85	4.93
1633	NASDAQ	CLWT	Wed, Mar 9, 2005	5.63	6.42	5.34	5.37
1632	NASDAQ	CLWT	Tue, Mar 8, 2005	5.03	5.50	4.71	5.21
1631	NASDAQ	CLWT	Mon, Mar 7, 2005	4.91	4.91	4.58	4.62
1630	NASDAQ	CLWT	Fri, Mar 4, 2005	4.72	4.96	4.72	4.90
1629	NASDAQ	CLWT	Thu, Mar 3, 2005	4.72	4.96	4.55	4.77
1628	NASDAQ	CLWT	Wed, Mar 2, 2005	4.66	4.96	4.50	4.68
1627	NASDAQ	CLWT	Tue, Mar 1, 2005	4.44	4.66	4.44	4.55
1626	NASDAQ	CLWT	Mon, Feb 28, 2005	4.55	4.69	4.47	4.62
1625	NASDAQ	CLWT	Fri, Feb 25, 2005	4.58	4.71	4.49	4.58
1624	NASDAQ	CLWT	Thu, Feb 24, 2005	4.63	4.66	4.40	4.47
1623	NASDAQ	CLWT	Wed, Feb 23, 2005	4.63	4.77	4.63	4.63
1622	NASDAQ	CLWT	Tue, Feb 22, 2005	4.77	4.84	4.62	4.71
1621	NASDAQ	CLWT	Fri, Feb 18, 2005	4.77	4.85	4.75	4.83
1620	NASDAQ	CLWT	Thu, Feb 17, 2005	4.85	4.90	4.77	4.77
1619	NASDAQ	CLWT	Wed, Feb 16, 2005	4.96	4.96	4.83	4.88
1618	NASDAQ	CLWT	Tue, Feb 15, 2005	4.87	4.99	4.87	4.88
1617	NASDAQ	CLWT	Mon, Feb 14, 2005	5.13	5.13	4.88	4.91
1616	NASDAQ	CLWT	Fri, Feb 11, 2005	5.00	5.21	4.84	4.84
1615	NASDAQ	CLWT	Thu, Feb 10, 2005	5.22	5.31	4.99	5.03
1614	NASDAQ	CLWT	Wed, Feb 9, 2005	5.68	5.68	5.09	5.19
1613	NASDAQ	CLWT	Tue, Feb 8, 2005	5.05	5.59	4.97	5.41
1612	NASDAQ	CLWT	Mon, Feb 7, 2005	5.06	5.07	4.96	5.03
1611	NASDAQ	CLWT	Fri, Feb 4, 2005	4.93	5.07	4.84	5.06
1610	NASDAQ	CLWT	Thu, Feb 3, 2005	4.96	4.99	4.84	4.96
1609	NASDAQ	CLWT	Wed, Feb 2, 2005	4.90	5.12	4.80	4.90
1608	NASDAQ	CLWT	Tue, Feb 1, 2005	5.10	5.10	4.77	4.77
1607	NASDAQ	CLWT	Mon, Jan 31, 2005	5.12	5.28	4.99	4.99
1606	NASDAQ	CLWT	Fri, Jan 28, 2005	5.24	5.24	5.13	5.13
1605	NASDAQ	CLWT	Thu, Jan 27, 2005	4.99	5.28	4.99	5.12
1604	NASDAQ	CLWT	Wed, Jan 26, 2005	5.05	5.05	4.84	4.91
1603	NASDAQ	CLWT	Tue, Jan 25, 2005	4.81	5.18	4.81	4.81
1602	NASDAQ	CLWT	Mon, Jan 24, 2005	5.03	5.21	4.81	4.91
1601	NASDAQ	CLWT	Fri, Jan 21, 2005	5.31	5.31	5.05	5.05
1600	NASDAQ	CLWT	Thu, Jan 20, 2005	5.46	5.46	5.07	5.25
1599	NASDAQ	CLWT	Wed, Jan 19, 2005	5.57	5.57	5.28	5.43
1598	NASDAQ	CLWT	Tue, Jan 18, 2005	5.65	5.75	5.37	5.57
1597	NASDAQ	CLWT	Fri, Jan 14, 2005	5.13	5.75	5.13	5.43
1596	NASDAQ	CLWT	Thu, Jan 13, 2005	5.05	5.66	5.05	5.19
1595	NASDAQ	CLWT	Wed, Jan 12, 2005	5.31	5.34	4.99	5.13
1594	NASDAQ	CLWT	Tue, Jan 11, 2005	5.41	5.46	5.06	5.34
1593	NASDAQ	CLWT	Mon, Jan 10, 2005	5.25	5.59	5.03	5.18
1592	NASDAQ	CLWT	Fri, Jan 7, 2005	5.69	5.69	5.18	5.22
1591	NASDAQ	CLWT	Thu, Jan 6, 2005	5.71	5.87	5.49	5.50
1590	NASDAQ	CLWT	Wed, Jan 5, 2005	6.06	6.53	5.60	5.72
1589	NASDAQ	CLWT	Tue, Jan 4, 2005	6.26	6.86	5.95	6.04
1588	NASDAQ	CLWT	Mon, Jan 3, 2005	6.48	6.81	6.25	6.28
1587	NASDAQ	CLWT	Fri, Dec 31, 2004	6.85	7.23	6.17	6.32
1586	NASDAQ	CLWT	Thu, Dec 30, 2004	8.37	8.39	6.79	7.03
1585	NASDAQ	CLWT	Wed, Dec 29, 2004	9.37	9.46	7.93	8.20
1584	NASDAQ	CLWT	Tue, Dec 28, 2004	9.08	10.18	7.41	9.17
1583	NASDAQ	CLWT	Mon, Dec 27, 2004	4.43	7.30	4.37	6.41
1582	NASDAQ	CLWT	Thu, Dec 23, 2004	4.56	4.74	4.40	4.40
1581	NASDAQ	CLWT	Wed, Dec 22, 2004	4.83	4.85	4.40	4.52
1580	NASDAQ	CLWT	Tue, Dec 21, 2004	4.63	4.96	4.40	4.53
1579	NASDAQ	CLWT	Mon, Dec 20, 2004	4.74	4.74	4.65	4.65
1578	NASDAQ	CLWT	Fri, Dec 17, 2004	4.91	5.02	4.69	4.78
1577	NASDAQ	CLWT	Thu, Dec 16, 2004	4.72	4.93	4.72	4.81
1576	NASDAQ	CLWT	Wed, Dec 15, 2004	5.09	5.09	4.78	4.81
1575	NASDAQ	CLWT	Tue, Dec 14, 2004	4.99	5.13	4.78	4.84
1574	NASDAQ	CLWT	Mon, Dec 13, 2004	5.03	5.05	4.52	5.05
1573	NASDAQ	CLWT	Fri, Dec 10, 2004	5.21	5.21	4.77	4.85
1572	NASDAQ	CLWT	Thu, Dec 9, 2004	5.24	5.28	4.81	4.90
1571	NASDAQ	CLWT	Wed, Dec 8, 2004	4.27	5.43	4.25	5.38
1570	NASDAQ	CLWT	Tue, Dec 7, 2004	4.56	5.07	4.27	4.31
1569	NASDAQ	CLWT	Mon, Dec 6, 2004	4.63	4.69	4.53	4.55
1568	NASDAQ	CLWT	Fri, Dec 3, 2004	4.97	4.99	4.55	4.62
1567	NASDAQ	CLWT	Thu, Dec 2, 2004	4.69	5.28	4.69	4.99
1566	NASDAQ	CLWT	Wed, Dec 1, 2004	4.74	5.10	4.71	5.02
1565	NASDAQ	CLWT	Tue, Nov 30, 2004	4.85	5.34	4.65	4.91
1564	NASDAQ	CLWT	Mon, Nov 29, 2004	4.99	5.25	4.88	5.00
1563	NASDAQ	CLWT	Fri, Nov 26, 2004	4.90	5.50	4.90	5.02
1562	NASDAQ	CLWT	Wed, Nov 24, 2004	5.46	5.51	4.91	5.07
1561	NASDAQ	CLWT	Tue, Nov 23, 2004	4.59	5.12	4.59	5.09
1560	NASDAQ	CLWT	Mon, Nov 22, 2004	4.33	4.68	4.17	4.59
1559	NASDAQ	CLWT	Fri, Nov 19, 2004	4.46	4.58	4.19	4.21
1558	NASDAQ	CLWT	Thu, Nov 18, 2004	4.58	4.77	4.40	4.52
1557	NASDAQ	CLWT	Wed, Nov 17, 2004	5.12	5.28	4.63	4.71
1556	NASDAQ	CLWT	Tue, Nov 16, 2004	5.25	5.49	4.91	5.03
1555	NASDAQ	CLWT	Mon, Nov 15, 2004	5.13	6.01	4.94	5.05
1554	NASDAQ	CLWT	Fri, Nov 12, 2004	5.49	5.79	4.62	5.13
1553	NASDAQ	CLWT	Thu, Nov 11, 2004	6.23	7.92	5.53	5.72
1552	NASDAQ	CLWT	Wed, Nov 10, 2004	4.53	4.88	3.95	4.81
1551	NASDAQ	CLWT	Tue, Nov 9, 2004	4.55	4.55	3.92	4.12
1550	NASDAQ	CLWT	Mon, Nov 8, 2004	4.40	5.13	4.06	4.08
1549	NASDAQ	CLWT	Fri, Nov 5, 2004	3.80	4.40	3.80	4.33
1548	NASDAQ	CLWT	Thu, Nov 4, 2004	3.67	4.02	3.61	3.78
1547	NASDAQ	CLWT	Wed, Nov 3, 2004	3.59	3.67	3.53	3.55
1546	NASDAQ	CLWT	Tue, Nov 2, 2004	3.61	3.64	3.53	3.53
1545	NASDAQ	CLWT	Mon, Nov 1, 2004	3.52	3.65	3.46	3.59
1544	NASDAQ	CLWT	Fri, Oct 29, 2004	3.49	3.70	3.49	3.67
1543	NASDAQ	CLWT	Thu, Oct 28, 2004	3.49	3.77	3.49	3.59
1542	NASDAQ	CLWT	Wed, Oct 27, 2004	3.59	3.73	3.49	3.49
1541	NASDAQ	CLWT	Tue, Oct 26, 2004	3.61	3.74	3.56	3.65
1540	NASDAQ	CLWT	Mon, Oct 25, 2004	4.03	4.03	3.58	3.58
1539	NASDAQ	CLWT	Fri, Oct 22, 2004	3.53	3.64	3.53	3.64
1538	NASDAQ	CLWT	Thu, Oct 21, 2004	3.64	3.78	3.53	3.61
1537	NASDAQ	CLWT	Wed, Oct 20, 2004	3.75	3.75	3.59	3.68
1536	NASDAQ	CLWT	Tue, Oct 19, 2004	3.74	4.02	3.74	3.75
1535	NASDAQ	CLWT	Mon, Oct 18, 2004	3.83	4.02	3.81	3.81
1534	NASDAQ	CLWT	Fri, Oct 15, 2004	3.83	3.97	3.83	3.93
1533	NASDAQ	CLWT	Thu, Oct 14, 2004	3.81	3.81	3.67	3.81
1532	NASDAQ	CLWT	Wed, Oct 13, 2004	4.17	4.17	3.83	3.92
1531	NASDAQ	CLWT	Tue, Oct 12, 2004	3.92	3.99	3.89	3.89
1530	NASDAQ	CLWT	Mon, Oct 11, 2004	4.09	4.09	3.90	3.90
1529	NASDAQ	CLWT	Fri, Oct 8, 2004	4.05	4.08	3.89	4.06
1528	NASDAQ	CLWT	Thu, Oct 7, 2004	4.18	4.18	3.90	3.96
1527	NASDAQ	CLWT	Wed, Oct 6, 2004	3.96	4.12	3.83	4.02
1526	NASDAQ	CLWT	Tue, Oct 5, 2004	4.39	4.39	4.03	4.17
1525	NASDAQ	CLWT	Mon, Oct 4, 2004	4.03	4.77	4.03	4.28
1524	NASDAQ	CLWT	Fri, Oct 1, 2004	3.56	3.97	3.49	3.89
1523	NASDAQ	CLWT	Thu, Sep 30, 2004	3.49	3.74	3.49	3.65
1522	NASDAQ	CLWT	Wed, Sep 29, 2004	3.93	4.00	3.78	3.78
1521	NASDAQ	CLWT	Tue, Sep 28, 2004	3.68	3.96	3.59	3.93
1520	NASDAQ	CLWT	Mon, Sep 27, 2004	3.89	3.89	3.62	3.68
1519	NASDAQ	CLWT	Fri, Sep 24, 2004	3.86	4.08	3.86	3.89
1518	NASDAQ	CLWT	Thu, Sep 23, 2004	4.03	4.11	3.87	3.96
1517	NASDAQ	CLWT	Wed, Sep 22, 2004	4.25	4.34	4.11	4.19
1516	NASDAQ	CLWT	Tue, Sep 21, 2004	4.05	4.25	4.05	4.25
1515	NASDAQ	CLWT	Mon, Sep 20, 2004	4.12	4.17	3.99	4.17
1514	NASDAQ	CLWT	Fri, Sep 17, 2004	4.43	4.43	4.03	4.14
1513	NASDAQ	CLWT	Thu, Sep 16, 2004	4.55	4.55	4.03	4.06
1512	NASDAQ	CLWT	Wed, Sep 15, 2004	4.14	4.41	4.03	4.15
1511	NASDAQ	CLWT	Tue, Sep 14, 2004	4.46	4.63	4.21	4.36
1510	NASDAQ	CLWT	Mon, Sep 13, 2004	4.40	6.04	3.81	4.44
1509	NASDAQ	CLWT	Fri, Sep 10, 2004	4.03	4.78	4.03	4.33
1508	NASDAQ	CLWT	Thu, Sep 9, 2004	4.37	4.37	4.02	4.03
1507	NASDAQ	CLWT	Wed, Sep 8, 2004	4.06	4.40	4.05	4.21
1506	NASDAQ	CLWT	Tue, Sep 7, 2004	4.00	4.52	3.58	4.25
1505	NASDAQ	CLWT	Fri, Sep 3, 2004	3.70	3.75	3.53	3.75
1504	NASDAQ	CLWT	Thu, Sep 2, 2004	3.70	3.86	3.45	3.70
1503	NASDAQ	CLWT	Wed, Sep 1, 2004	3.65	3.96	3.43	3.70
1502	NASDAQ	CLWT	Tue, Aug 31, 2004	3.77	4.02	3.68	3.70
1501	NASDAQ	CLWT	Mon, Aug 30, 2004	3.78	3.81	3.67	3.77
1500	NASDAQ	CLWT	Fri, Aug 27, 2004	3.65	3.81	3.65	3.78
1499	NASDAQ	CLWT	Thu, Aug 26, 2004	3.80	3.81	3.53	3.56
1498	NASDAQ	CLWT	Wed, Aug 25, 2004	3.51	3.64	3.49	3.51
1497	NASDAQ	CLWT	Tue, Aug 24, 2004	3.74	3.75	3.51	3.51
1496	NASDAQ	CLWT	Mon, Aug 23, 2004	3.74	3.75	3.37	3.75
1495	NASDAQ	CLWT	Fri, Aug 20, 2004	3.77	3.80	3.73	3.77
1494	NASDAQ	CLWT	Thu, Aug 19, 2004	4.37	4.37	3.61	3.78
1493	NASDAQ	CLWT	Wed, Aug 18, 2004	3.59	4.09	3.53	3.62
1492	NASDAQ	CLWT	Tue, Aug 17, 2004	4.39	4.39	3.53	3.74
1491	NASDAQ	CLWT	Mon, Aug 16, 2004	3.08	4.39	3.08	3.96
1490	NASDAQ	CLWT	Fri, Aug 13, 2004	3.26	3.26	3.04	3.07
1489	NASDAQ	CLWT	Thu, Aug 12, 2004	3.24	3.39	3.05	3.20
1488	NASDAQ	CLWT	Wed, Aug 11, 2004	3.36	3.43	3.09	3.30
1487	NASDAQ	CLWT	Tue, Aug 10, 2004	3.24	3.48	3.17	3.36
1486	NASDAQ	CLWT	Mon, Aug 9, 2004	3.55	3.68	3.27	3.43
1485	NASDAQ	CLWT	Fri, Aug 6, 2004	3.93	3.95	3.46	3.55
1484	NASDAQ	CLWT	Thu, Aug 5, 2004	4.03	4.40	3.96	3.96
1483	NASDAQ	CLWT	Wed, Aug 4, 2004	4.24	4.37	3.83	4.05
1482	NASDAQ	CLWT	Tue, Aug 3, 2004	4.71	5.43	3.92	4.24
1481	NASDAQ	CLWT	Mon, Aug 2, 2004	3.68	3.96	3.68	3.90
1480	NASDAQ	CLWT	Fri, Jul 30, 2004	3.79	3.97	3.75	3.93
1479	NASDAQ	CLWT	Thu, Jul 29, 2004	4.35	4.64	3.91	3.99
1478	NASDAQ	CLWT	Wed, Jul 28, 2004	3.57	4.18	3.57	4.14
1477	NASDAQ	CLWT	Tue, Jul 27, 2004	3.86	3.86	3.48	3.59
1476	NASDAQ	CLWT	Mon, Jul 26, 2004	3.81	3.84	3.60	3.64
1475	NASDAQ	CLWT	Fri, Jul 23, 2004	3.92	4.08	3.81	3.97
1474	NASDAQ	CLWT	Thu, Jul 22, 2004	3.92	3.99	3.68	3.78
1473	NASDAQ	CLWT	Wed, Jul 21, 2004	4.47	4.47	3.94	3.99
1472	NASDAQ	CLWT	Tue, Jul 20, 2004	4.44	4.87	4.27	4.34
1471	NASDAQ	CLWT	Mon, Jul 19, 2004	5.08	5.25	4.45	4.73
1470	NASDAQ	CLWT	Fri, Jul 16, 2004	5.92	6.05	4.91	5.05
1469	NASDAQ	CLWT	Thu, Jul 15, 2004	5.92	6.07	5.78	5.78
1468	NASDAQ	CLWT	Wed, Jul 14, 2004	6.02	6.45	5.94	5.94
1467	NASDAQ	CLWT	Tue, Jul 13, 2004	6.22	6.35	6.03	6.05
1466	NASDAQ	CLWT	Mon, Jul 12, 2004	6.45	6.63	6.20	6.26
1465	NASDAQ	CLWT	Fri, Jul 9, 2004	6.93	6.93	6.21	6.31
1464	NASDAQ	CLWT	Thu, Jul 8, 2004	6.74	7.18	6.45	6.72
1463	NASDAQ	CLWT	Wed, Jul 7, 2004	6.08	7.99	5.96	6.76
1462	NASDAQ	CLWT	Tue, Jul 6, 2004	6.59	6.59	5.96	6.05
1461	NASDAQ	CLWT	Fri, Jul 2, 2004	6.01	7.01	5.67	6.60
1460	NASDAQ	CLWT	Thu, Jul 1, 2004	6.26	6.26	5.68	5.90
1459	NASDAQ	CLWT	Wed, Jun 30, 2004	7.22	7.45	6.11	6.21
1458	NASDAQ	CLWT	Tue, Jun 29, 2004	5.56	8.54	5.09	7.63
1457	NASDAQ	CLWT	Mon, Jun 28, 2004	3.08	3.08	2.93	2.99
1456	NASDAQ	CLWT	Fri, Jun 25, 2004	2.95	3.08	2.94	3.08
1455	NASDAQ	CLWT	Thu, Jun 24, 2004	3.07	3.08	2.95	2.95
1454	NASDAQ	CLWT	Wed, Jun 23, 2004	2.77	3.16	2.75	3.12
1453	NASDAQ	CLWT	Tue, Jun 22, 2004	2.83	2.84	2.75	2.79
1452	NASDAQ	CLWT	Mon, Jun 21, 2004	2.64	2.92	2.64	2.84
1451	NASDAQ	CLWT	Fri, Jun 18, 2004	2.92	2.92	2.54	2.73
1450	NASDAQ	CLWT	Thu, Jun 17, 2004	2.76	2.85	2.49	2.79
1449	NASDAQ	CLWT	Wed, Jun 16, 2004	2.99	2.99	2.66	2.84
1448	NASDAQ	CLWT	Tue, Jun 15, 2004	3.32	3.32	3.03	3.13
1447	NASDAQ	CLWT	Mon, Jun 14, 2004	3.33	3.41	3.32	3.41
1446	NASDAQ	CLWT	Thu, Jun 10, 2004	3.39	3.56	3.37	3.56
1445	NASDAQ	CLWT	Wed, Jun 9, 2004	3.54	3.61	3.44	3.61
1444	NASDAQ	CLWT	Tue, Jun 8, 2004	3.72	3.74	3.45	3.64
1443	NASDAQ	CLWT	Mon, Jun 7, 2004	3.90	3.90	3.58	3.70
1442	NASDAQ	CLWT	Fri, Jun 4, 2004	3.41	3.88	3.41	3.54
1441	NASDAQ	CLWT	Thu, Jun 3, 2004	3.48	3.52	3.29	3.45
1440	NASDAQ	CLWT	Wed, Jun 2, 2004	3.48	3.55	3.45	3.55
1439	NASDAQ	CLWT	Tue, Jun 1, 2004	3.61	3.62	3.48	3.56
1438	NASDAQ	CLWT	Fri, May 28, 2004	3.48	3.62	3.48	3.61
1437	NASDAQ	CLWT	Thu, May 27, 2004	3.43	3.55	3.43	3.55
1436	NASDAQ	CLWT	Wed, May 26, 2004	3.58	3.66	3.42	3.42
1435	NASDAQ	CLWT	Tue, May 25, 2004	3.67	3.67	3.42	3.62
1434	NASDAQ	CLWT	Mon, May 24, 2004	3.24	3.66	3.24	3.66
1433	NASDAQ	CLWT	Fri, May 21, 2004	3.51	3.51	3.18	3.37
1432	NASDAQ	CLWT	Thu, May 20, 2004	3.58	3.58	3.36	3.52
1431	NASDAQ	CLWT	Wed, May 19, 2004	3.76	3.80	3.42	3.49
1430	NASDAQ	CLWT	Tue, May 18, 2004	3.88	3.88	3.63	3.65
1429	NASDAQ	CLWT	Mon, May 17, 2004	3.87	3.89	3.52	3.80
1428	NASDAQ	CLWT	Fri, May 14, 2004	3.96	4.00	3.86	3.97
1427	NASDAQ	CLWT	Thu, May 13, 2004	4.14	4.32	3.91	4.08
1426	NASDAQ	CLWT	Wed, May 12, 2004	3.91	4.39	3.52	4.13
1425	NASDAQ	CLWT	Tue, May 11, 2004	4.18	4.44	4.07	4.22
1424	NASDAQ	CLWT	Mon, May 10, 2004	3.83	4.11	3.83	4.07
1423	NASDAQ	CLWT	Fri, May 7, 2004	4.01	4.01	3.84	3.92
1422	NASDAQ	CLWT	Thu, May 6, 2004	4.00	4.06	3.87	3.98
1421	NASDAQ	CLWT	Wed, May 5, 2004	4.11	4.11	3.95	4.10
1420	NASDAQ	CLWT	Tue, May 4, 2004	3.86	4.39	3.77	3.90
1419	NASDAQ	CLWT	Mon, May 3, 2004	3.92	4.21	3.73	3.82
1418	NASDAQ	CLWT	Fri, Apr 30, 2004	4.44	4.44	3.92	3.98
1417	NASDAQ	CLWT	Thu, Apr 29, 2004	4.70	4.70	3.92	4.40
1416	NASDAQ	CLWT	Wed, Apr 28, 2004	4.51	4.69	4.30	4.56
1415	NASDAQ	CLWT	Tue, Apr 27, 2004	4.60	4.79	4.40	4.52
1414	NASDAQ	CLWT	Mon, Apr 26, 2004	4.93	5.32	4.60	4.66
1413	NASDAQ	CLWT	Fri, Apr 23, 2004	3.97	6.62	3.76	4.83
1412	NASDAQ	CLWT	Thu, Apr 22, 2004	4.10	4.27	3.76	4.05
1411	NASDAQ	CLWT	Wed, Apr 21, 2004	4.30	4.33	3.81	4.09
1410	NASDAQ	CLWT	Tue, Apr 20, 2004	4.60	4.74	4.28	4.34
1409	NASDAQ	CLWT	Mon, Apr 19, 2004	4.64	4.88	4.45	4.63
1408	NASDAQ	CLWT	Fri, Apr 16, 2004	4.99	4.99	4.63	4.81
1407	NASDAQ	CLWT	Thu, Apr 15, 2004	5.03	5.32	4.97	5.02
1406	NASDAQ	CLWT	Wed, Apr 14, 2004	5.04	5.51	4.94	5.19
1405	NASDAQ	CLWT	Tue, Apr 13, 2004	5.72	5.95	4.75	4.99
1404	NASDAQ	CLWT	Mon, Apr 12, 2004	5.51	6.55	5.45	5.48
1403	NASDAQ	CLWT	Thu, Apr 8, 2004	5.95	6.11	5.59	5.77
1402	NASDAQ	CLWT	Wed, Apr 7, 2004	5.87	6.06	5.45	5.69
1401	NASDAQ	CLWT	Tue, Apr 6, 2004	6.44	6.44	6.01	6.16
1400	NASDAQ	CLWT	Mon, Apr 5, 2004	6.03	6.68	5.87	6.25
1399	NASDAQ	CLWT	Fri, Apr 2, 2004	6.21	6.83	5.80	5.94
1398	NASDAQ	CLWT	Thu, Apr 1, 2004	5.10	7.92	4.91	6.21
1397	NASDAQ	CLWT	Wed, Mar 31, 2004	5.09	5.12	4.42	4.66
1396	NASDAQ	CLWT	Tue, Mar 30, 2004	4.50	5.46	4.30	4.83
1395	NASDAQ	CLWT	Mon, Mar 29, 2004	4.29	4.64	4.01	4.40
1394	NASDAQ	CLWT	Fri, Mar 26, 2004	4.30	4.30	3.89	4.15
1393	NASDAQ	CLWT	Thu, Mar 25, 2004	4.50	4.64	3.92	4.14
1392	NASDAQ	CLWT	Wed, Mar 24, 2004	4.30	5.62	3.86	4.45
1391	NASDAQ	CLWT	Tue, Mar 23, 2004	3.64	3.87	3.38	3.75
1390	NASDAQ	CLWT	Mon, Mar 22, 2004	3.72	4.01	3.53	3.71
1389	NASDAQ	CLWT	Fri, Mar 19, 2004	3.76	4.03	3.53	3.72
1388	NASDAQ	CLWT	Thu, Mar 18, 2004	3.08	4.09	3.08	3.62
1387	NASDAQ	CLWT	Wed, Mar 17, 2004	3.19	3.42	3.08	3.29
1386	NASDAQ	CLWT	Tue, Mar 16, 2004	3.13	3.53	3.12	3.16
1385	NASDAQ	CLWT	Mon, Mar 15, 2004	3.26	3.42	2.97	3.31
1384	NASDAQ	CLWT	Fri, Mar 12, 2004	3.44	3.54	3.02	3.12
1383	NASDAQ	CLWT	Thu, Mar 11, 2004	4.27	4.27	3.15	3.32
1382	NASDAQ	CLWT	Wed, Mar 10, 2004	4.71	4.79	3.94	4.13
1381	NASDAQ	CLWT	Tue, Mar 9, 2004	4.43	5.04	4.23	4.54
1380	NASDAQ	CLWT	Mon, Mar 8, 2004	4.74	5.07	4.19	4.33
1379	NASDAQ	CLWT	Fri, Mar 5, 2004	5.87	5.87	4.72	4.80
1378	NASDAQ	CLWT	Thu, Mar 4, 2004	8.36	8.55	5.40	5.55
1377	NASDAQ	CLWT	Wed, Mar 3, 2004	3.57	10.75	3.42	7.63
1376	NASDAQ	CLWT	Tue, Mar 2, 2004	1.86	2.88	1.86	2.54
1375	NASDAQ	CLWT	Mon, Mar 1, 2004	1.70	1.78	1.66	1.77
1374	NASDAQ	CLWT	Fri, Feb 27, 2004	1.69	1.69	1.56	1.66
1373	NASDAQ	CLWT	Thu, Feb 26, 2004	1.69	1.69	1.69	1.69
1372	NASDAQ	CLWT	Wed, Feb 25, 2004	1.69	1.71	1.49	1.71
1371	NASDAQ	CLWT	Tue, Feb 24, 2004	1.63	1.72	1.59	1.72
1370	NASDAQ	CLWT	Mon, Feb 23, 2004	1.66	1.72	1.66	1.72
1369	NASDAQ	CLWT	Fri, Feb 20, 2004	1.76	1.76	1.37	1.68
1368	NASDAQ	CLWT	Thu, Feb 19, 2004	1.81	1.83	1.67	1.67
1367	NASDAQ	CLWT	Wed, Feb 18, 2004	1.85	1.92	1.65	1.78
1366	NASDAQ	CLWT	Tue, Feb 17, 2004	1.91	1.92	1.75	1.85
1365	NASDAQ	CLWT	Fri, Feb 13, 2004	1.93	1.93	1.93	1.93
1364	NASDAQ	CLWT	Thu, Feb 12, 2004	1.91	1.91	1.68	1.85
1363	NASDAQ	CLWT	Wed, Feb 11, 2004	1.86	2.00	1.78	1.99
1362	NASDAQ	CLWT	Tue, Feb 10, 2004	1.95	1.97	1.95	1.97
1361	NASDAQ	CLWT	Mon, Feb 9, 2004	1.91	2.02	1.91	2.02
1360	NASDAQ	CLWT	Fri, Feb 6, 2004	2.01	2.01	1.94	2.01
1359	NASDAQ	CLWT	Thu, Feb 5, 2004	1.99	2.05	1.99	2.05
1358	NASDAQ	CLWT	Wed, Feb 4, 2004	2.00	2.03	1.92	1.92
1357	NASDAQ	CLWT	Tue, Feb 3, 2004	2.04	2.04	2.04	2.04
1356	NASDAQ	CLWT	Mon, Feb 2, 2004	2.15	2.15	2.00	2.00
1355	NASDAQ	CLWT	Fri, Jan 30, 2004	2.05	2.09	2.04	2.09
1354	NASDAQ	CLWT	Thu, Jan 29, 2004	2.06	2.09	1.91	2.08
1353	NASDAQ	CLWT	Wed, Jan 28, 2004	2.29	2.33	2.17	2.17
1352	NASDAQ	CLWT	Tue, Jan 27, 2004	2.21	2.32	2.04	2.32
1351	NASDAQ	CLWT	Mon, Jan 26, 2004	2.15	2.32	2.13	2.20
1350	NASDAQ	CLWT	Fri, Jan 23, 2004	1.97	2.20	1.97	2.15
1349	NASDAQ	CLWT	Thu, Jan 22, 2004	2.11	2.11	2.04	2.10
1348	NASDAQ	CLWT	Wed, Jan 21, 2004	1.98	2.10	1.98	2.10
1347	NASDAQ	CLWT	Tue, Jan 20, 2004	2.15	2.17	2.04	2.05
1346	NASDAQ	CLWT	Fri, Jan 16, 2004	2.09	2.20	1.94	2.10
1345	NASDAQ	CLWT	Thu, Jan 15, 2004	1.88	1.97	1.88	1.97
1344	NASDAQ	CLWT	Wed, Jan 14, 2004	1.88	1.96	1.83	1.89
1343	NASDAQ	CLWT	Tue, Jan 13, 2004	1.93	1.97	1.93	1.97
1342	NASDAQ	CLWT	Mon, Jan 12, 2004	2.00	2.04	1.86	2.04
1341	NASDAQ	CLWT	Fri, Jan 9, 2004	2.00	2.05	1.81	1.95
1340	NASDAQ	CLWT	Thu, Jan 8, 2004	1.89	2.00	1.83	2.00
1339	NASDAQ	CLWT	Wed, Jan 7, 2004	2.10	2.10	1.99	2.05
1338	NASDAQ	CLWT	Tue, Jan 6, 2004	1.74	2.06	1.74	2.05
1337	NASDAQ	CLWT	Mon, Jan 5, 2004	1.93	2.19	1.84	2.12
1336	NASDAQ	CLWT	Fri, Jan 2, 2004	1.87	1.99	1.87	1.91
1335	NASDAQ	CLWT	Wed, Dec 31, 2003	1.86	1.86	1.74	1.85
1334	NASDAQ	CLWT	Tue, Dec 30, 2003	1.82	1.82	1.72	1.76
1333	NASDAQ	CLWT	Mon, Dec 29, 2003	1.95	2.05	1.93	1.93
1332	NASDAQ	CLWT	Fri, Dec 26, 2003	1.91	1.95	1.86	1.95
1331	NASDAQ	CLWT	Wed, Dec 24, 2003	1.91	1.91	1.91	1.91
1330	NASDAQ	CLWT	Tue, Dec 23, 2003	1.93	1.98	1.85	1.92
1329	NASDAQ	CLWT	Mon, Dec 22, 2003	1.63	1.94	1.63	1.94
1328	NASDAQ	CLWT	Fri, Dec 19, 2003	1.61	1.63	1.54	1.63
1327	NASDAQ	CLWT	Thu, Dec 18, 2003	1.60	1.61	1.50	1.61
1326	NASDAQ	CLWT	Wed, Dec 17, 2003	1.66	1.66	1.48	1.61
1325	NASDAQ	CLWT	Tue, Dec 16, 2003	1.53	1.65	1.53	1.65
1324	NASDAQ	CLWT	Mon, Dec 15, 2003	1.63	1.63	1.63	1.63
1323	NASDAQ	CLWT	Fri, Dec 12, 2003	1.50	1.64	1.50	1.61
1322	NASDAQ	CLWT	Thu, Dec 11, 2003	1.60	1.60	1.60	1.60
1321	NASDAQ	CLWT	Wed, Dec 10, 2003	1.56	1.60	1.56	1.58
1320	NASDAQ	CLWT	Tue, Dec 9, 2003	1.59	1.59	1.59	1.59
1319	NASDAQ	CLWT	Mon, Dec 8, 2003	1.49	1.56	1.49	1.56
1318	NASDAQ	CLWT	Fri, Dec 5, 2003	1.52	1.56	1.52	1.55
1317	NASDAQ	CLWT	Thu, Dec 4, 2003	1.57	1.58	1.57	1.58
1316	NASDAQ	CLWT	Wed, Dec 3, 2003	1.51	1.57	1.51	1.57
1315	NASDAQ	CLWT	Tue, Dec 2, 2003	1.44	1.50	1.44	1.50
1314	NASDAQ	CLWT	Mon, Dec 1, 2003	1.58	1.58	1.44	1.55
1313	NASDAQ	CLWT	Fri, Nov 28, 2003	1.58	1.58	1.58	1.58
1312	NASDAQ	CLWT	Wed, Nov 26, 2003	1.56	1.56	1.56	1.56
1311	NASDAQ	CLWT	Tue, Nov 25, 2003	1.56	1.61	1.49	1.61
1310	NASDAQ	CLWT	Fri, Nov 21, 2003	1.50	1.61	1.50	1.61
1309	NASDAQ	CLWT	Thu, Nov 20, 2003	1.47	1.61	1.47	1.61
1308	NASDAQ	CLWT	Wed, Nov 19, 2003	1.48	1.61	1.40	1.61
1307	NASDAQ	CLWT	Tue, Nov 18, 2003	1.54	1.62	1.54	1.61
1306	NASDAQ	CLWT	Mon, Nov 17, 2003	1.52	1.56	1.40	1.54
1305	NASDAQ	CLWT	Fri, Nov 14, 2003	1.56	1.56	1.37	1.52
1304	NASDAQ	CLWT	Wed, Nov 12, 2003	1.46	1.54	1.46	1.54
1303	NASDAQ	CLWT	Tue, Nov 11, 2003	1.45	1.55	1.45	1.55
1302	NASDAQ	CLWT	Mon, Nov 10, 2003	1.56	1.56	1.56	1.56
1301	NASDAQ	CLWT	Fri, Nov 7, 2003	1.66	1.66	1.66	1.66
1300	NASDAQ	CLWT	Thu, Nov 6, 2003	1.45	1.56	1.45	1.56
1299	NASDAQ	CLWT	Mon, Nov 3, 2003	1.55	1.60	1.43	1.57
1298	NASDAQ	CLWT	Fri, Oct 31, 2003	1.54	1.54	1.54	1.54
1297	NASDAQ	CLWT	Thu, Oct 30, 2003	1.47	1.57	1.47	1.57
1296	NASDAQ	CLWT	Wed, Oct 29, 2003	1.45	1.55	1.45	1.55
1295	NASDAQ	CLWT	Tue, Oct 28, 2003	1.81	1.86	1.49	1.56
1294	NASDAQ	CLWT	Mon, Oct 27, 2003	1.62	1.69	1.37	1.51
1293	NASDAQ	CLWT	Thu, Oct 23, 2003	1.68	1.68	1.68	1.68
1292	NASDAQ	CLWT	Wed, Oct 22, 2003	1.58	1.61	1.58	1.61
1291	NASDAQ	CLWT	Tue, Oct 21, 2003	1.52	1.57	1.46	1.57
1290	NASDAQ	CLWT	Mon, Oct 20, 2003	1.51	1.57	1.50	1.57
1289	NASDAQ	CLWT	Fri, Oct 17, 2003	1.60	1.60	1.51	1.58
1288	NASDAQ	CLWT	Thu, Oct 16, 2003	1.61	1.68	1.56	1.57
1287	NASDAQ	CLWT	Wed, Oct 15, 2003	1.68	1.78	1.62	1.67
1286	NASDAQ	CLWT	Mon, Oct 13, 2003	1.68	1.79	1.68	1.79
1285	NASDAQ	CLWT	Fri, Oct 10, 2003	1.81	1.81	1.81	1.81
1284	NASDAQ	CLWT	Thu, Oct 9, 2003	1.71	1.79	1.64	1.73
1283	NASDAQ	CLWT	Wed, Oct 8, 2003	1.81	1.81	1.69	1.79
1282	NASDAQ	CLWT	Tue, Oct 7, 2003	1.76	1.81	1.70	1.81
1281	NASDAQ	CLWT	Mon, Oct 6, 2003	1.58	1.95	1.58	1.65
1280	NASDAQ	CLWT	Fri, Oct 3, 2003	1.83	1.84	1.64	1.76
1279	NASDAQ	CLWT	Thu, Oct 2, 2003	1.81	2.00	1.65	1.85
1278	NASDAQ	CLWT	Wed, Oct 1, 2003	1.74	1.86	1.64	1.85
1277	NASDAQ	CLWT	Tue, Sep 30, 2003	1.72	1.80	1.72	1.72
1276	NASDAQ	CLWT	Fri, Sep 26, 2003	1.89	1.89	1.73	1.84
1275	NASDAQ	CLWT	Thu, Sep 25, 2003	1.92	1.93	1.82	1.93
1274	NASDAQ	CLWT	Wed, Sep 24, 2003	2.11	2.11	2.03	2.05
1273	NASDAQ	CLWT	Tue, Sep 23, 2003	2.06	2.13	1.97	2.08
1272	NASDAQ	CLWT	Mon, Sep 22, 2003	2.13	2.14	2.12	2.14
1271	NASDAQ	CLWT	Fri, Sep 19, 2003	2.15	2.15	1.87	2.13
1270	NASDAQ	CLWT	Thu, Sep 18, 2003	2.06	2.13	2.05	2.13
1269	NASDAQ	CLWT	Wed, Sep 17, 2003	1.97	2.12	1.93	2.12
1268	NASDAQ	CLWT	Tue, Sep 16, 2003	2.05	2.15	1.97	2.10
1267	NASDAQ	CLWT	Mon, Sep 15, 2003	1.86	2.25	1.84	2.16
1266	NASDAQ	CLWT	Fri, Sep 12, 2003	1.96	2.05	1.75	1.97
1265	NASDAQ	CLWT	Thu, Sep 11, 2003	1.75	1.96	1.75	1.96
1264	NASDAQ	CLWT	Wed, Sep 10, 2003	1.79	1.88	1.78	1.85
1263	NASDAQ	CLWT	Tue, Sep 9, 2003	1.75	1.96	1.75	1.89
1262	NASDAQ	CLWT	Mon, Sep 8, 2003	1.85	1.92	1.84	1.89
1261	NASDAQ	CLWT	Fri, Sep 5, 2003	1.83	1.85	1.75	1.75
1260	NASDAQ	CLWT	Thu, Sep 4, 2003	1.89	1.89	1.75	1.82
1259	NASDAQ	CLWT	Wed, Sep 3, 2003	1.80	2.11	1.75	1.88
1258	NASDAQ	CLWT	Tue, Sep 2, 2003	2.00	2.03	1.65	1.73
1257	NASDAQ	CLWT	Fri, Aug 29, 2003	1.98	2.34	1.94	2.10
1256	NASDAQ	CLWT	Thu, Aug 28, 2003	1.87	1.98	1.76	1.98
1255	NASDAQ	CLWT	Wed, Aug 27, 2003	1.62	1.77	1.61	1.77
1254	NASDAQ	CLWT	Tue, Aug 26, 2003	1.82	1.82	1.61	1.77
1253	NASDAQ	CLWT	Mon, Aug 25, 2003	1.43	1.82	1.43	1.82
1252	NASDAQ	CLWT	Fri, Aug 22, 2003	1.88	1.88	1.57	1.78
1251	NASDAQ	CLWT	Thu, Aug 21, 2003	1.92	1.92	1.50	1.83
1250	NASDAQ	CLWT	Wed, Aug 20, 2003	1.90	1.92	1.89	1.91
1249	NASDAQ	CLWT	Tue, Aug 19, 2003	1.82	1.89	1.75	1.86
1248	NASDAQ	CLWT	Mon, Aug 18, 2003	1.63	1.82	1.58	1.82
1247	NASDAQ	CLWT	Fri, Aug 15, 2003	1.57	1.63	1.57	1.63
1246	NASDAQ	CLWT	Thu, Aug 14, 2003	1.63	1.63	1.63	1.63
1245	NASDAQ	CLWT	Wed, Aug 13, 2003	1.67	1.70	1.58	1.68
1244	NASDAQ	CLWT	Tue, Aug 12, 2003	1.71	1.72	1.61	1.67
1243	NASDAQ	CLWT	Mon, Aug 11, 2003	1.80	1.80	1.75	1.80
1242	NASDAQ	CLWT	Fri, Aug 8, 2003	1.74	1.74	1.54	1.71
1241	NASDAQ	CLWT	Thu, Aug 7, 2003	1.82	1.82	1.59	1.69
1240	NASDAQ	CLWT	Wed, Aug 6, 2003	1.75	1.84	1.71	1.84
1239	NASDAQ	CLWT	Tue, Aug 5, 2003	1.75	1.82	1.75	1.82
1238	NASDAQ	CLWT	Mon, Aug 4, 2003	1.75	1.88	1.75	1.88
1237	NASDAQ	CLWT	Fri, Aug 1, 2003	1.97	1.99	1.82	1.91
1236	NASDAQ	CLWT	Thu, Jul 31, 2003	2.00	2.00	1.75	1.88
1235	NASDAQ	CLWT	Wed, Jul 30, 2003	2.00	2.09	1.75	1.96
1234	NASDAQ	CLWT	Tue, Jul 29, 2003	1.91	2.00	1.82	1.96
1233	NASDAQ	CLWT	Mon, Jul 28, 2003	1.78	1.82	1.78	1.82
1232	NASDAQ	CLWT	Fri, Jul 25, 2003	1.82	1.82	1.77	1.78
1231	NASDAQ	CLWT	Thu, Jul 24, 2003	1.96	2.05	1.67	1.89
1230	NASDAQ	CLWT	Wed, Jul 23, 2003	1.87	1.98	1.70	1.98
1229	NASDAQ	CLWT	Tue, Jul 22, 2003	2.00	2.00	1.73	1.85
1228	NASDAQ	CLWT	Mon, Jul 21, 2003	1.93	2.03	1.75	1.89
1227	NASDAQ	CLWT	Fri, Jul 18, 2003	2.18	2.18	1.81	2.08
1226	NASDAQ	CLWT	Thu, Jul 17, 2003	1.84	2.34	1.84	2.12
1225	NASDAQ	CLWT	Wed, Jul 16, 2003	2.30	2.33	1.62	1.79
1224	NASDAQ	CLWT	Tue, Jul 15, 2003	2.26	2.26	1.82	2.03
1223	NASDAQ	CLWT	Mon, Jul 14, 2003	1.89	2.55	1.89	2.09
1222	NASDAQ	CLWT	Fri, Jul 11, 2003	2.34	2.62	1.78	1.96
1221	NASDAQ	CLWT	Thu, Jul 10, 2003	2.64	3.03	2.19	2.52
1220	NASDAQ	CLWT	Wed, Jul 9, 2003	0.91	3.63	0.91	3.34
1219	NASDAQ	CLWT	Tue, Jul 8, 2003	0.82	0.93	0.82	0.93
1218	NASDAQ	CLWT	Mon, Jul 7, 2003	0.85	0.92	0.77	0.92
1217	NASDAQ	CLWT	Thu, Jul 3, 2003	0.94	0.94	0.94	0.94
1216	NASDAQ	CLWT	Fri, Jun 27, 2003	0.79	0.91	0.79	0.91
1215	NASDAQ	CLWT	Thu, Jun 26, 2003	0.89	0.91	0.75	0.91
1214	NASDAQ	CLWT	Tue, Jun 24, 2003	0.98	0.98	0.98	0.98
1213	NASDAQ	CLWT	Mon, Jun 23, 2003	0.91	0.98	0.91	0.98
1212	NASDAQ	CLWT	Wed, Jun 18, 2003	0.95	1.01	0.95	1.01
1211	NASDAQ	CLWT	Tue, Jun 17, 2003	0.98	1.01	0.98	1.01
1210	NASDAQ	CLWT	Mon, Jun 16, 2003	0.97	0.98	0.97	0.98
1209	NASDAQ	CLWT	Thu, Jun 12, 2003	0.97	0.97	0.97	0.97
1208	NASDAQ	CLWT	Mon, Jun 9, 2003	0.98	0.98	0.98	0.98
1207	NASDAQ	CLWT	Wed, Jun 4, 2003	1.00	1.00	1.00	1.00
1206	NASDAQ	CLWT	Tue, Jun 3, 2003	0.82	0.82	0.82	0.82
1205	NASDAQ	CLWT	Mon, Jun 2, 2003	0.91	0.93	0.82	0.93
1204	NASDAQ	CLWT	Fri, May 30, 2003	0.94	0.94	0.94	0.94
1203	NASDAQ	CLWT	Thu, May 29, 2003	0.91	0.94	0.91	0.92
1202	NASDAQ	CLWT	Tue, May 27, 2003	0.88	0.92	0.75	0.91
1201	NASDAQ	CLWT	Fri, May 23, 2003	0.87	0.88	0.87	0.87
1200	NASDAQ	CLWT	Thu, May 22, 2003	0.89	0.89	0.86	0.86
1199	NASDAQ	CLWT	Wed, May 21, 2003	0.89	0.89	0.89	0.89
1198	NASDAQ	CLWT	Tue, May 20, 2003	0.89	0.89	0.85	0.85
1197	NASDAQ	CLWT	Mon, May 19, 2003	0.98	1.01	0.74	0.90
1196	NASDAQ	CLWT	Fri, May 16, 2003	1.20	1.20	0.96	0.96
1195	NASDAQ	CLWT	Wed, May 14, 2003	1.22	1.24	1.19	1.24
1194	NASDAQ	CLWT	Tue, May 13, 2003	1.20	1.22	1.19	1.22
1193	NASDAQ	CLWT	Mon, May 12, 2003	0.92	1.22	0.92	1.22
1192	NASDAQ	CLWT	Fri, May 9, 2003	0.89	0.92	0.89	0.92
1191	NASDAQ	CLWT	Tue, May 6, 2003	0.89	0.89	0.89	0.89
1190	NASDAQ	CLWT	Mon, May 5, 2003	0.80	0.80	0.78	0.78
1189	NASDAQ	CLWT	Fri, May 2, 2003	0.82	0.89	0.82	0.89
1188	NASDAQ	CLWT	Wed, Apr 30, 2003	0.82	0.85	0.82	0.85
1187	NASDAQ	CLWT	Tue, Apr 29, 2003	0.78	0.82	0.78	0.82
1186	NASDAQ	CLWT	Mon, Apr 28, 2003	0.87	0.87	0.74	0.82
1185	NASDAQ	CLWT	Thu, Apr 24, 2003	0.89	0.89	0.88	0.88
1184	NASDAQ	CLWT	Tue, Apr 22, 2003	0.94	0.94	0.89	0.90
1183	NASDAQ	CLWT	Mon, Apr 21, 2003	0.94	0.94	0.94	0.94
1182	NASDAQ	CLWT	Thu, Apr 17, 2003	0.88	0.94	0.77	0.94
1181	NASDAQ	CLWT	Mon, Apr 14, 2003	0.94	0.94	0.94	0.94
1180	NASDAQ	CLWT	Wed, Apr 9, 2003	0.88	0.94	0.78	0.94
1179	NASDAQ	CLWT	Wed, Apr 2, 2003	0.87	0.94	0.87	0.94
1178	NASDAQ	CLWT	Tue, Apr 1, 2003	0.84	0.98	0.84	0.98
1177	NASDAQ	CLWT	Fri, Mar 28, 2003	0.84	0.84	0.76	0.84
1176	NASDAQ	CLWT	Thu, Mar 27, 2003	0.79	0.87	0.68	0.87
1175	NASDAQ	CLWT	Wed, Mar 26, 2003	0.82	0.82	0.82	0.82
1174	NASDAQ	CLWT	Tue, Mar 25, 2003	0.78	0.82	0.78	0.82
1173	NASDAQ	CLWT	Mon, Mar 24, 2003	0.89	0.89	0.65	0.80
1172	NASDAQ	CLWT	Fri, Mar 21, 2003	0.88	0.88	0.88	0.88
1171	NASDAQ	CLWT	Thu, Mar 20, 2003	0.80	0.80	0.80	0.80
1170	NASDAQ	CLWT	Wed, Mar 19, 2003	0.85	0.91	0.71	0.91
1169	NASDAQ	CLWT	Tue, Mar 18, 2003	0.92	0.92	0.92	0.92
1168	NASDAQ	CLWT	Thu, Mar 13, 2003	0.85	0.91	0.85	0.91
1167	NASDAQ	CLWT	Mon, Mar 10, 2003	0.94	0.94	0.92	0.92
1166	NASDAQ	CLWT	Thu, Mar 6, 2003	1.02	1.02	1.01	1.01
1165	NASDAQ	CLWT	Wed, Mar 5, 2003	1.25	1.25	1.05	1.05
1164	NASDAQ	CLWT	Tue, Mar 4, 2003	0.92	1.28	0.92	1.20
1163	NASDAQ	CLWT	Fri, Feb 28, 2003	0.87	0.93	0.87	0.93
1162	NASDAQ	CLWT	Fri, Feb 21, 2003	0.94	0.94	0.94	0.94
1161	NASDAQ	CLWT	Fri, Feb 14, 2003	0.88	0.92	0.88	0.92
1160	NASDAQ	CLWT	Thu, Feb 13, 2003	0.79	0.95	0.78	0.94
1159	NASDAQ	CLWT	Wed, Feb 12, 2003	0.94	0.95	0.94	0.95
1158	NASDAQ	CLWT	Tue, Feb 11, 2003	0.89	0.89	0.89	0.89
1157	NASDAQ	CLWT	Mon, Feb 10, 2003	0.81	0.81	0.80	0.80
1156	NASDAQ	CLWT	Fri, Feb 7, 2003	0.80	0.84	0.80	0.84
1155	NASDAQ	CLWT	Wed, Feb 5, 2003	0.91	0.91	0.79	0.87
1154	NASDAQ	CLWT	Tue, Feb 4, 2003	0.90	0.90	0.90	0.90
1153	NASDAQ	CLWT	Mon, Feb 3, 2003	0.82	0.89	0.82	0.89
1152	NASDAQ	CLWT	Fri, Jan 31, 2003	0.80	0.83	0.78	0.83
1151	NASDAQ	CLWT	Thu, Jan 30, 2003	0.79	0.79	0.79	0.79
1150	NASDAQ	CLWT	Wed, Jan 29, 2003	0.78	0.78	0.78	0.78
1149	NASDAQ	CLWT	Tue, Jan 28, 2003	0.83	0.83	0.83	0.83
1148	NASDAQ	CLWT	Mon, Jan 27, 2003	0.89	0.90	0.84	0.84
1147	NASDAQ	CLWT	Thu, Jan 23, 2003	0.80	0.82	0.79	0.82
1146	NASDAQ	CLWT	Wed, Jan 22, 2003	0.87	0.87	0.73	0.75
1145	NASDAQ	CLWT	Fri, Jan 17, 2003	0.89	0.91	0.89	0.91
1144	NASDAQ	CLWT	Thu, Jan 16, 2003	0.96	0.96	0.96	0.96
1143	NASDAQ	CLWT	Wed, Jan 15, 2003	1.05	1.05	0.91	0.91
1142	NASDAQ	CLWT	Tue, Jan 14, 2003	1.28	1.28	1.10	1.11
1141	NASDAQ	CLWT	Mon, Jan 13, 2003	1.23	1.28	1.23	1.28
1140	NASDAQ	CLWT	Fri, Jan 10, 2003	0.91	1.08	0.86	1.08
1139	NASDAQ	CLWT	Thu, Jan 9, 2003	0.91	1.03	0.90	0.96
1138	NASDAQ	CLWT	Wed, Jan 8, 2003	0.93	1.54	0.75	0.94
1137	NASDAQ	CLWT	Tue, Jan 7, 2003	0.75	0.91	0.74	0.91
1136	NASDAQ	CLWT	Mon, Jan 6, 2003	0.69	0.74	0.69	0.74
1135	NASDAQ	CLWT	Thu, Jan 2, 2003	0.70	0.71	0.64	0.68
1134	NASDAQ	CLWT	Tue, Dec 31, 2002	0.71	0.73	0.71	0.71
1133	NASDAQ	CLWT	Mon, Dec 30, 2002	0.74	0.78	0.63	0.64
1132	NASDAQ	CLWT	Thu, Dec 26, 2002	0.72	0.77	0.71	0.77
1131	NASDAQ	CLWT	Mon, Dec 23, 2002	0.71	0.71	0.63	0.67
1130	NASDAQ	CLWT	Tue, Dec 17, 2002	0.76	0.84	0.76	0.83
1129	NASDAQ	CLWT	Mon, Dec 16, 2002	0.83	0.83	0.57	0.72
1128	NASDAQ	CLWT	Fri, Dec 13, 2002	0.80	0.86	0.80	0.86
1127	NASDAQ	CLWT	Thu, Dec 12, 2002	0.82	0.85	0.82	0.85
1126	NASDAQ	CLWT	Wed, Dec 11, 2002	0.91	0.91	0.63	0.85
1125	NASDAQ	CLWT	Fri, Dec 6, 2002	0.91	0.95	0.87	0.95
1124	NASDAQ	CLWT	Mon, Dec 2, 2002	1.04	1.05	1.02	1.02
1123	NASDAQ	CLWT	Fri, Nov 29, 2002	0.98	1.01	0.97	1.01
1122	NASDAQ	CLWT	Wed, Nov 27, 2002	1.03	1.04	0.97	1.01
1121	NASDAQ	CLWT	Mon, Nov 25, 2002	0.77	1.03	0.77	0.96
1120	NASDAQ	CLWT	Fri, Nov 22, 2002	0.84	0.84	0.84	0.84
1119	NASDAQ	CLWT	Thu, Nov 21, 2002	0.83	0.84	0.80	0.80
1118	NASDAQ	CLWT	Wed, Nov 20, 2002	0.83	0.83	0.80	0.80
1117	NASDAQ	CLWT	Thu, Nov 14, 2002	0.83	0.83	0.76	0.76
1116	NASDAQ	CLWT	Wed, Nov 13, 2002	0.80	0.80	0.74	0.74
1115	NASDAQ	CLWT	Tue, Nov 12, 2002	0.82	0.82	0.78	0.78
1114	NASDAQ	CLWT	Mon, Nov 11, 2002	0.84	0.84	0.78	0.78
1113	NASDAQ	CLWT	Thu, Nov 7, 2002	0.84	0.84	0.84	0.84
1112	NASDAQ	CLWT	Wed, Nov 6, 2002	0.75	0.75	0.71	0.75
1111	NASDAQ	CLWT	Mon, Nov 4, 2002	0.91	0.91	0.82	0.82
1110	NASDAQ	CLWT	Fri, Nov 1, 2002	0.89	0.89	0.89	0.89
1109	NASDAQ	CLWT	Thu, Oct 31, 2002	0.91	0.91	0.91	0.91
1108	NASDAQ	CLWT	Thu, Oct 24, 2002	0.87	0.87	0.87	0.87
1107	NASDAQ	CLWT	Tue, Oct 15, 2002	0.95	1.01	0.82	0.82
1106	NASDAQ	CLWT	Mon, Oct 14, 2002	0.89	0.91	0.89	0.91
1105	NASDAQ	CLWT	Fri, Oct 11, 2002	0.76	0.87	0.76	0.87
1104	NASDAQ	CLWT	Thu, Oct 10, 2002	0.75	0.80	0.64	0.70
1103	NASDAQ	CLWT	Wed, Oct 9, 2002	0.64	0.79	0.62	0.78
1102	NASDAQ	CLWT	Tue, Oct 8, 2002	0.89	0.89	0.66	0.66
1101	NASDAQ	CLWT	Thu, Sep 26, 2002	0.87	0.87	0.87	0.87
1100	NASDAQ	CLWT	Wed, Sep 25, 2002	0.85	0.85	0.85	0.85
1099	NASDAQ	CLWT	Wed, Sep 18, 2002	0.89	0.89	0.84	0.86
1098	NASDAQ	CLWT	Tue, Sep 17, 2002	0.94	0.94	0.89	0.94
1097	NASDAQ	CLWT	Mon, Sep 16, 2002	0.98	0.98	0.98	0.98
1096	NASDAQ	CLWT	Fri, Sep 13, 2002	0.91	1.15	0.91	0.94
1095	NASDAQ	CLWT	Wed, Sep 11, 2002	0.84	0.94	0.84	0.94
1094	NASDAQ	CLWT	Tue, Sep 10, 2002	0.85	1.04	0.85	1.04
1093	NASDAQ	CLWT	Mon, Sep 9, 2002	1.01	1.05	1.01	1.05
1092	NASDAQ	CLWT	Thu, Sep 5, 2002	1.01	1.01	1.01	1.01
1091	NASDAQ	CLWT	Mon, Aug 26, 2002	0.96	0.96	0.96	0.96
1090	NASDAQ	CLWT	Thu, Aug 22, 2002	0.85	1.01	0.85	1.01
1089	NASDAQ	CLWT	Mon, Aug 19, 2002	0.86	1.03	0.86	1.03
1088	NASDAQ	CLWT	Wed, Aug 14, 2002	1.04	1.04	0.87	1.04
1087	NASDAQ	CLWT	Tue, Aug 13, 2002	1.04	1.04	0.85	0.89
1086	NASDAQ	CLWT	Mon, Aug 12, 2002	1.08	1.08	0.85	1.04
1085	NASDAQ	CLWT	Fri, Aug 9, 2002	0.97	1.08	0.96	1.08
1084	NASDAQ	CLWT	Wed, Aug 7, 2002	1.08	1.08	1.08	1.08
1083	NASDAQ	CLWT	Tue, Aug 6, 2002	0.88	0.97	0.87	0.87
1082	NASDAQ	CLWT	Mon, Aug 5, 2002	1.01	1.01	0.94	0.94
1081	NASDAQ	CLWT	Fri, Aug 2, 2002	0.95	0.95	0.95	0.95
1080	NASDAQ	CLWT	Thu, Aug 1, 2002	0.98	0.98	0.98	0.98
1079	NASDAQ	CLWT	Wed, Jul 31, 2002	1.08	1.18	0.94	1.18
1078	NASDAQ	CLWT	Tue, Jul 30, 2002	1.08	1.08	0.95	0.96
1077	NASDAQ	CLWT	Mon, Jul 29, 2002	1.07	1.07	1.07	1.07
1076	NASDAQ	CLWT	Fri, Jul 26, 2002	0.98	1.17	0.96	0.98
1075	NASDAQ	CLWT	Thu, Jul 25, 2002	0.95	1.18	0.95	1.17
1074	NASDAQ	CLWT	Wed, Jul 24, 2002	1.14	1.15	0.94	1.15
1073	NASDAQ	CLWT	Tue, Jul 23, 2002	1.01	1.01	1.01	1.01
1072	NASDAQ	CLWT	Fri, Jul 19, 2002	1.19	1.19	0.95	0.95
1071	NASDAQ	CLWT	Thu, Jul 18, 2002	1.22	1.22	1.22	1.22
1070	NASDAQ	CLWT	Tue, Jul 16, 2002	1.17	1.17	1.17	1.17
1069	NASDAQ	CLWT	Mon, Jul 15, 2002	1.10	1.17	1.01	1.01
1068	NASDAQ	CLWT	Thu, Jul 11, 2002	1.01	1.01	1.01	1.01
1067	NASDAQ	CLWT	Tue, Jul 9, 2002	1.30	1.30	1.19	1.19
1066	NASDAQ	CLWT	Mon, Jul 8, 2002	1.33	1.33	1.32	1.32
1065	NASDAQ	CLWT	Fri, Jul 5, 2002	1.30	1.31	1.30	1.31
1064	NASDAQ	CLWT	Wed, Jul 3, 2002	1.25	1.29	1.24	1.29
1063	NASDAQ	CLWT	Tue, Jul 2, 2002	1.01	1.10	1.01	1.10
1062	NASDAQ	CLWT	Mon, Jul 1, 2002	0.94	0.94	0.87	0.87
1061	NASDAQ	CLWT	Thu, Jun 27, 2002	0.86	0.86	0.81	0.81
1060	NASDAQ	CLWT	Wed, Jun 26, 2002	0.81	0.81	0.81	0.81
1059	NASDAQ	CLWT	Tue, Jun 25, 2002	0.79	0.83	0.79	0.83
1058	NASDAQ	CLWT	Mon, Jun 24, 2002	0.79	0.82	0.79	0.80
1057	NASDAQ	CLWT	Fri, Jun 21, 2002	0.75	0.78	0.75	0.78
1056	NASDAQ	CLWT	Thu, Jun 20, 2002	0.77	0.77	0.73	0.75
1055	NASDAQ	CLWT	Fri, Jun 14, 2002	0.72	0.79	0.72	0.79
1054	NASDAQ	CLWT	Thu, Jun 13, 2002	0.80	0.80	0.76	0.76
1053	NASDAQ	CLWT	Wed, Jun 12, 2002	0.86	0.86	0.76	0.76
1052	NASDAQ	CLWT	Tue, Jun 11, 2002	0.89	0.89	0.89	0.89
1051	NASDAQ	CLWT	Mon, Jun 10, 2002	0.78	0.89	0.78	0.89
1050	NASDAQ	CLWT	Fri, Jun 7, 2002	0.83	0.83	0.78	0.78
1049	NASDAQ	CLWT	Fri, May 31, 2002	0.85	0.91	0.85	0.91
1048	NASDAQ	CLWT	Wed, May 29, 2002	0.88	0.91	0.77	0.91
1047	NASDAQ	CLWT	Tue, May 28, 2002	0.96	0.96	0.96	0.96
1046	NASDAQ	CLWT	Fri, May 24, 2002	0.98	0.98	0.98	0.98
1045	NASDAQ	CLWT	Thu, May 23, 2002	0.98	0.98	0.97	0.97
1044	NASDAQ	CLWT	Fri, May 17, 2002	0.91	1.01	0.91	1.01
1043	NASDAQ	CLWT	Wed, May 15, 2002	0.91	0.96	0.91	0.95
1042	NASDAQ	CLWT	Tue, May 14, 2002	0.94	0.97	0.89	0.97
1041	NASDAQ	CLWT	Fri, May 10, 2002	0.96	1.05	0.94	0.97
1040	NASDAQ	CLWT	Wed, May 8, 2002	1.01	1.07	0.94	1.05
1039	NASDAQ	CLWT	Tue, May 7, 2002	1.03	1.04	1.03	1.04
1038	NASDAQ	CLWT	Mon, May 6, 2002	1.04	1.04	0.96	0.96
1037	NASDAQ	CLWT	Thu, May 2, 2002	1.07	1.07	1.03	1.07
1036	NASDAQ	CLWT	Wed, May 1, 2002	1.10	1.12	1.03	1.12
1035	NASDAQ	CLWT	Mon, Apr 29, 2002	1.12	1.12	1.11	1.12
1034	NASDAQ	CLWT	Fri, Apr 26, 2002	1.15	1.15	1.15	1.15
1033	NASDAQ	CLWT	Thu, Apr 25, 2002	1.12	1.12	1.12	1.12
1032	NASDAQ	CLWT	Wed, Apr 24, 2002	1.14	1.14	1.14	1.14
1031	NASDAQ	CLWT	Tue, Apr 23, 2002	1.10	1.14	1.03	1.14
1030	NASDAQ	CLWT	Mon, Apr 22, 2002	1.07	1.07	1.07	1.07
1029	NASDAQ	CLWT	Fri, Apr 19, 2002	1.10	1.10	1.10	1.10
1028	NASDAQ	CLWT	Thu, Apr 18, 2002	1.10	1.13	1.10	1.13
1027	NASDAQ	CLWT	Fri, Apr 12, 2002	1.14	1.14	1.14	1.14
1026	NASDAQ	CLWT	Thu, Apr 11, 2002	1.01	1.12	1.01	1.12
1025	NASDAQ	CLWT	Wed, Apr 10, 2002	1.12	1.12	1.01	1.01
1024	NASDAQ	CLWT	Wed, Apr 3, 2002	1.12	1.19	1.12	1.15
1023	NASDAQ	CLWT	Tue, Apr 2, 2002	1.15	1.15	1.15	1.15
1022	NASDAQ	CLWT	Thu, Mar 28, 2002	1.05	1.15	1.03	1.15
1021	NASDAQ	CLWT	Tue, Mar 26, 2002	1.12	1.20	1.12	1.15
1020	NASDAQ	CLWT	Mon, Mar 25, 2002	1.12	1.12	1.12	1.12
1019	NASDAQ	CLWT	Fri, Mar 22, 2002	1.05	1.05	1.01	1.01
1018	NASDAQ	CLWT	Tue, Mar 19, 2002	1.01	1.12	1.01	1.07
1017	NASDAQ	CLWT	Mon, Mar 18, 2002	1.03	1.04	1.03	1.04
1016	NASDAQ	CLWT	Thu, Mar 14, 2002	1.02	1.02	1.02	1.02
1015	NASDAQ	CLWT	Wed, Mar 13, 2002	0.91	0.91	0.91	0.91
1014	NASDAQ	CLWT	Tue, Mar 12, 2002	0.91	0.91	0.91	0.91
1013	NASDAQ	CLWT	Mon, Mar 11, 2002	0.96	0.96	0.96	0.96
1012	NASDAQ	CLWT	Fri, Mar 8, 2002	0.91	0.91	0.88	0.88
1011	NASDAQ	CLWT	Thu, Mar 7, 2002	0.79	1.01	0.79	1.01
1010	NASDAQ	CLWT	Wed, Mar 6, 2002	0.98	1.07	0.73	0.91
1009	NASDAQ	CLWT	Tue, Mar 5, 2002	1.12	1.12	1.12	1.12
1008	NASDAQ	CLWT	Fri, Mar 1, 2002	1.07	1.07	1.07	1.07
1007	NASDAQ	CLWT	Tue, Feb 26, 2002	1.12	1.12	1.12	1.12
1006	NASDAQ	CLWT	Mon, Feb 25, 2002	1.10	1.10	1.10	1.10
1005	NASDAQ	CLWT	Wed, Feb 20, 2002	0.98	1.15	0.98	1.15
1004	NASDAQ	CLWT	Thu, Feb 14, 2002	1.05	1.15	1.01	1.15
1003	NASDAQ	CLWT	Wed, Feb 13, 2002	1.21	1.22	0.94	1.22
1002	NASDAQ	CLWT	Mon, Feb 11, 2002	1.12	1.12	1.03	1.03
1001	NASDAQ	CLWT	Thu, Feb 7, 2002	1.11	1.11	1.11	1.11
1000	NASDAQ	CLWT	Wed, Feb 6, 2002	1.21	1.21	1.11	1.18
999	NASDAQ	CLWT	Tue, Feb 5, 2002	1.16	1.16	1.16	1.16
998	NASDAQ	CLWT	Fri, Feb 1, 2002	1.16	1.29	1.16	1.29
997	NASDAQ	CLWT	Thu, Jan 31, 2002	1.29	1.29	1.29	1.29
996	NASDAQ	CLWT	Wed, Jan 30, 2002	1.22	1.22	1.18	1.18
995	NASDAQ	CLWT	Tue, Jan 29, 2002	1.06	1.06	1.06	1.06
994	NASDAQ	CLWT	Fri, Jan 25, 2002	1.12	1.18	1.01	1.01
993	NASDAQ	CLWT	Thu, Jan 24, 2002	1.29	1.29	1.15	1.15
992	NASDAQ	CLWT	Tue, Jan 22, 2002	1.17	1.17	1.17	1.17
991	NASDAQ	CLWT	Fri, Jan 18, 2002	1.15	1.21	1.15	1.21
990	NASDAQ	CLWT	Wed, Jan 16, 2002	1.15	1.22	1.15	1.22
989	NASDAQ	CLWT	Mon, Jan 14, 2002	1.15	1.15	1.15	1.15
988	NASDAQ	CLWT	Fri, Jan 11, 2002	1.15	1.15	1.15	1.15
987	NASDAQ	CLWT	Thu, Jan 10, 2002	1.14	1.14	1.14	1.14
986	NASDAQ	CLWT	Wed, Jan 9, 2002	1.17	1.23	1.17	1.23
985	NASDAQ	CLWT	Mon, Jan 7, 2002	1.22	1.22	1.16	1.22
984	NASDAQ	CLWT	Fri, Jan 4, 2002	1.16	1.23	1.16	1.23
983	NASDAQ	CLWT	Thu, Jan 3, 2002	1.21	1.21	1.19	1.19
982	NASDAQ	CLWT	Wed, Jan 2, 2002	1.17	1.23	1.17	1.22
981	NASDAQ	CLWT	Mon, Dec 31, 2001	1.18	1.23	1.18	1.21
980	NASDAQ	CLWT	Fri, Dec 28, 2001	1.20	1.22	1.20	1.22
979	NASDAQ	CLWT	Thu, Dec 27, 2001	1.20	1.22	1.15	1.21
978	NASDAQ	CLWT	Fri, Dec 21, 2001	1.19	1.19	1.17	1.19
977	NASDAQ	CLWT	Thu, Dec 20, 2001	1.26	1.26	1.26	1.26
976	NASDAQ	CLWT	Tue, Dec 18, 2001	1.17	1.26	1.17	1.26
975	NASDAQ	CLWT	Fri, Dec 14, 2001	1.17	1.26	1.17	1.26
974	NASDAQ	CLWT	Thu, Dec 13, 2001	1.16	1.26	1.16	1.26
973	NASDAQ	CLWT	Wed, Dec 12, 2001	1.26	1.26	1.26	1.26
972	NASDAQ	CLWT	Tue, Dec 11, 2001	1.16	1.29	1.16	1.20
971	NASDAQ	CLWT	Mon, Dec 10, 2001	1.24	1.27	1.12	1.27
970	NASDAQ	CLWT	Fri, Dec 7, 2001	1.26	1.26	1.24	1.26
969	NASDAQ	CLWT	Thu, Dec 6, 2001	1.25	1.29	1.12	1.24
968	NASDAQ	CLWT	Wed, Dec 5, 2001	1.30	1.30	1.24	1.24
967	NASDAQ	CLWT	Tue, Dec 4, 2001	1.30	1.30	1.24	1.24
966	NASDAQ	CLWT	Mon, Dec 3, 2001	1.19	1.26	1.16	1.16
965	NASDAQ	CLWT	Fri, Nov 30, 2001	1.38	1.38	1.31	1.31
964	NASDAQ	CLWT	Thu, Nov 29, 2001	1.38	1.38	1.31	1.31
963	NASDAQ	CLWT	Wed, Nov 28, 2001	1.22	1.39	1.12	1.26
962	NASDAQ	CLWT	Tue, Nov 27, 2001	1.45	1.45	1.17	1.40
961	NASDAQ	CLWT	Mon, Nov 26, 2001	1.27	1.29	1.17	1.26
960	NASDAQ	CLWT	Fri, Nov 23, 2001	1.26	1.28	1.24	1.28
959	NASDAQ	CLWT	Wed, Nov 21, 2001	1.33	1.38	1.26	1.38
958	NASDAQ	CLWT	Tue, Nov 20, 2001	1.29	1.38	1.29	1.33
957	NASDAQ	CLWT	Mon, Nov 19, 2001	1.33	1.36	1.29	1.29
956	NASDAQ	CLWT	Fri, Nov 16, 2001	1.36	1.36	1.33	1.33
955	NASDAQ	CLWT	Thu, Nov 15, 2001	1.40	1.40	1.35	1.35
954	NASDAQ	CLWT	Wed, Nov 14, 2001	1.40	1.40	1.33	1.33
953	NASDAQ	CLWT	Tue, Nov 13, 2001	1.50	1.54	1.50	1.54
952	NASDAQ	CLWT	Fri, Nov 9, 2001	1.40	1.50	1.40	1.47
951	NASDAQ	CLWT	Thu, Nov 8, 2001	1.38	1.54	1.38	1.43
950	NASDAQ	CLWT	Wed, Nov 7, 2001	1.40	1.54	1.40	1.54
949	NASDAQ	CLWT	Tue, Nov 6, 2001	1.61	1.61	1.39	1.54
948	NASDAQ	CLWT	Mon, Nov 5, 2001	1.61	1.61	1.38	1.50
947	NASDAQ	CLWT	Fri, Nov 2, 2001	1.61	1.61	1.61	1.61
946	NASDAQ	CLWT	Thu, Nov 1, 2001	1.61	1.65	1.61	1.64
945	NASDAQ	CLWT	Wed, Oct 31, 2001	1.61	1.61	1.59	1.59
944	NASDAQ	CLWT	Tue, Oct 30, 2001	1.56	1.64	1.54	1.64
943	NASDAQ	CLWT	Mon, Oct 29, 2001	1.53	1.57	1.47	1.57
942	NASDAQ	CLWT	Fri, Oct 26, 2001	1.36	1.57	1.05	1.05
941	NASDAQ	CLWT	Mon, Oct 22, 2001	1.54	1.57	1.54	1.57
940	NASDAQ	CLWT	Thu, Oct 18, 2001	1.60	1.60	1.56	1.56
939	NASDAQ	CLWT	Wed, Oct 17, 2001	1.40	1.57	1.22	1.57
938	NASDAQ	CLWT	Tue, Oct 16, 2001	1.40	1.40	1.40	1.40
937	NASDAQ	CLWT	Mon, Oct 15, 2001	1.12	1.15	1.12	1.15
936	NASDAQ	CLWT	Fri, Oct 12, 2001	1.08	1.61	1.08	1.12
935	NASDAQ	CLWT	Thu, Oct 11, 2001	1.05	1.06	1.05	1.06
934	NASDAQ	CLWT	Wed, Oct 10, 2001	1.05	1.05	1.05	1.05
933	NASDAQ	CLWT	Tue, Oct 9, 2001	0.96	0.96	0.96	0.96
932	NASDAQ	CLWT	Mon, Oct 8, 2001	0.87	1.05	0.87	1.05
931	NASDAQ	CLWT	Thu, Oct 4, 2001	0.91	1.05	0.91	1.05
930	NASDAQ	CLWT	Wed, Oct 3, 2001	0.91	0.91	0.91	0.91
929	NASDAQ	CLWT	Tue, Oct 2, 2001	0.80	0.90	0.80	0.90
928	NASDAQ	CLWT	Thu, Sep 27, 2001	0.78	0.91	0.78	0.91
927	NASDAQ	CLWT	Wed, Sep 26, 2001	0.77	0.89	0.77	0.89
926	NASDAQ	CLWT	Tue, Sep 25, 2001	0.91	0.91	0.73	0.90
925	NASDAQ	CLWT	Mon, Sep 24, 2001	0.97	1.05	0.80	0.80
924	NASDAQ	CLWT	Fri, Sep 21, 2001	1.01	1.01	0.75	0.94
923	NASDAQ	CLWT	Thu, Sep 20, 2001	1.23	1.26	1.07	1.08
922	NASDAQ	CLWT	Wed, Sep 19, 2001	1.40	1.42	1.26	1.26
921	NASDAQ	CLWT	Tue, Sep 18, 2001	1.60	1.61	1.45	1.45
920	NASDAQ	CLWT	Mon, Sep 17, 2001	1.40	1.61	1.40	1.40
919	NASDAQ	CLWT	Mon, Sep 10, 2001	1.48	1.49	1.48	1.49
918	NASDAQ	CLWT	Thu, Sep 6, 2001	1.40	1.40	1.40	1.40
917	NASDAQ	CLWT	Wed, Sep 5, 2001	1.75	1.75	1.75	1.75
916	NASDAQ	CLWT	Tue, Sep 4, 2001	1.41	1.41	1.40	1.40
915	NASDAQ	CLWT	Fri, Aug 31, 2001	1.54	1.54	1.37	1.37
914	NASDAQ	CLWT	Wed, Aug 29, 2001	1.77	1.77	1.77	1.77
913	NASDAQ	CLWT	Mon, Aug 27, 2001	1.71	1.75	1.71	1.75
912	NASDAQ	CLWT	Fri, Aug 24, 2001	1.68	1.68	1.28	1.28
911	NASDAQ	CLWT	Wed, Aug 22, 2001	1.75	1.75	1.75	1.75
910	NASDAQ	CLWT	Tue, Aug 21, 2001	1.64	1.64	1.64	1.64
909	NASDAQ	CLWT	Mon, Aug 20, 2001	1.78	1.82	1.75	1.75
908	NASDAQ	CLWT	Fri, Aug 17, 2001	1.79	1.85	1.79	1.85
907	NASDAQ	CLWT	Thu, Aug 16, 2001	1.82	1.82	1.82	1.82
906	NASDAQ	CLWT	Wed, Aug 15, 2001	1.85	1.85	1.85	1.85
905	NASDAQ	CLWT	Tue, Aug 14, 2001	1.71	1.89	1.71	1.89
904	NASDAQ	CLWT	Thu, Aug 9, 2001	1.59	1.59	1.59	1.59
903	NASDAQ	CLWT	Wed, Aug 8, 2001	1.87	1.87	1.68	1.68
902	NASDAQ	CLWT	Tue, Aug 7, 2001	1.77	1.85	1.77	1.85
901	NASDAQ	CLWT	Fri, Aug 3, 2001	1.75	1.75	1.29	1.68
900	NASDAQ	CLWT	Thu, Aug 2, 2001	1.87	1.87	1.75	1.75
899	NASDAQ	CLWT	Wed, Aug 1, 2001	1.85	1.89	1.85	1.89
898	NASDAQ	CLWT	Tue, Jul 31, 2001	1.85	1.85	1.78	1.85
897	NASDAQ	CLWT	Mon, Jul 30, 2001	1.73	1.82	1.73	1.82
896	NASDAQ	CLWT	Fri, Jul 27, 2001	1.59	1.71	1.59	1.71
895	NASDAQ	CLWT	Thu, Jul 26, 2001	1.71	1.71	1.70	1.70
894	NASDAQ	CLWT	Wed, Jul 25, 2001	1.60	1.60	1.49	1.49
893	NASDAQ	CLWT	Tue, Jul 24, 2001	1.57	1.57	1.47	1.47
892	NASDAQ	CLWT	Mon, Jul 23, 2001	1.82	1.82	1.43	1.43
891	NASDAQ	CLWT	Fri, Jul 20, 2001	1.85	1.85	1.84	1.85
890	NASDAQ	CLWT	Thu, Jul 19, 2001	1.89	1.89	1.82	1.85
889	NASDAQ	CLWT	Wed, Jul 18, 2001	1.75	1.89	1.75	1.89
888	NASDAQ	CLWT	Tue, Jul 17, 2001	1.91	1.91	1.89	1.89
887	NASDAQ	CLWT	Mon, Jul 16, 2001	1.96	1.96	1.91	1.91
886	NASDAQ	CLWT	Fri, Jul 13, 2001	1.96	1.96	1.75	1.82
885	NASDAQ	CLWT	Thu, Jul 12, 2001	1.96	1.96	1.68	1.75
884	NASDAQ	CLWT	Wed, Jul 11, 2001	1.53	2.10	1.53	1.68
883	NASDAQ	CLWT	Tue, Jul 10, 2001	1.44	1.45	1.44	1.44
882	NASDAQ	CLWT	Mon, Jul 9, 2001	1.36	1.45	1.36	1.44
881	NASDAQ	CLWT	Thu, Jul 5, 2001	1.32	1.36	1.32	1.36
880	NASDAQ	CLWT	Tue, Jul 3, 2001	1.36	1.36	1.36	1.36
879	NASDAQ	CLWT	Mon, Jul 2, 2001	1.32	1.36	1.31	1.31
878	NASDAQ	CLWT	Fri, Jun 29, 2001	1.40	1.40	1.36	1.36
877	NASDAQ	CLWT	Thu, Jun 28, 2001	1.33	1.33	1.33	1.33
876	NASDAQ	CLWT	Wed, Jun 27, 2001	1.33	1.33	1.33	1.33
875	NASDAQ	CLWT	Tue, Jun 26, 2001	1.24	1.43	1.24	1.40
874	NASDAQ	CLWT	Mon, Jun 25, 2001	1.36	1.36	1.31	1.36
873	NASDAQ	CLWT	Wed, Jun 20, 2001	1.32	1.36	1.32	1.36
872	NASDAQ	CLWT	Fri, Jun 15, 2001	1.33	1.39	1.15	1.26
871	NASDAQ	CLWT	Thu, Jun 14, 2001	1.33	1.38	1.33	1.38
870	NASDAQ	CLWT	Mon, Jun 11, 2001	1.39	1.39	1.39	1.39
869	NASDAQ	CLWT	Fri, Jun 8, 2001	1.39	1.39	1.39	1.39
868	NASDAQ	CLWT	Thu, Jun 7, 2001	1.39	1.39	1.36	1.36
867	NASDAQ	CLWT	Wed, Jun 6, 2001	1.39	1.39	1.39	1.39
866	NASDAQ	CLWT	Tue, Jun 5, 2001	1.26	1.40	1.26	1.39
865	NASDAQ	CLWT	Mon, Jun 4, 2001	1.36	1.36	1.31	1.36
864	NASDAQ	CLWT	Thu, May 31, 2001	1.39	1.39	1.31	1.34
863	NASDAQ	CLWT	Wed, May 30, 2001	1.45	1.45	1.34	1.34
862	NASDAQ	CLWT	Tue, May 29, 2001	1.36	1.46	1.19	1.19
861	NASDAQ	CLWT	Fri, May 25, 2001	1.52	1.52	1.36	1.36
860	NASDAQ	CLWT	Thu, May 24, 2001	1.52	1.52	1.47	1.47
859	NASDAQ	CLWT	Wed, May 23, 2001	1.48	1.48	1.48	1.48
858	NASDAQ	CLWT	Tue, May 22, 2001	1.53	1.53	1.26	1.49
857	NASDAQ	CLWT	Mon, May 21, 2001	1.29	1.29	1.26	1.26
856	NASDAQ	CLWT	Fri, May 18, 2001	1.29	1.30	1.29	1.29
855	NASDAQ	CLWT	Thu, May 17, 2001	1.61	1.61	1.61	1.61
854	NASDAQ	CLWT	Wed, May 16, 2001	1.61	1.61	1.61	1.61
853	NASDAQ	CLWT	Tue, May 15, 2001	1.47	1.61	1.47	1.61
852	NASDAQ	CLWT	Mon, May 14, 2001	1.50	1.57	1.40	1.57
851	NASDAQ	CLWT	Fri, May 11, 2001	1.57	1.57	1.57	1.57
850	NASDAQ	CLWT	Wed, May 9, 2001	1.42	1.64	1.37	1.64
849	NASDAQ	CLWT	Tue, May 8, 2001	1.45	1.47	1.45	1.47
848	NASDAQ	CLWT	Mon, May 7, 2001	1.47	1.51	1.45	1.45
847	NASDAQ	CLWT	Fri, May 4, 2001	1.68	1.68	1.51	1.51
846	NASDAQ	CLWT	Thu, May 3, 2001	1.47	1.68	1.45	1.68
845	NASDAQ	CLWT	Wed, May 2, 2001	1.60	1.60	1.47	1.54
844	NASDAQ	CLWT	Tue, May 1, 2001	1.68	1.68	1.59	1.64
843	NASDAQ	CLWT	Mon, Apr 30, 2001	1.68	1.68	1.68	1.68
842	NASDAQ	CLWT	Fri, Apr 27, 2001	1.70	1.70	1.68	1.68
841	NASDAQ	CLWT	Thu, Apr 26, 2001	1.71	1.71	1.59	1.68
840	NASDAQ	CLWT	Wed, Apr 25, 2001	1.71	1.71	1.71	1.71
839	NASDAQ	CLWT	Tue, Apr 24, 2001	1.74	1.74	1.71	1.71
838	NASDAQ	CLWT	Mon, Apr 23, 2001	1.75	1.75	1.71	1.71
837	NASDAQ	CLWT	Fri, Apr 20, 2001	1.54	1.67	1.52	1.67
836	NASDAQ	CLWT	Thu, Apr 19, 2001	1.51	1.54	1.51	1.54
835	NASDAQ	CLWT	Wed, Apr 18, 2001	1.47	1.57	1.47	1.52
834	NASDAQ	CLWT	Tue, Apr 17, 2001	1.47	1.57	1.45	1.57
833	NASDAQ	CLWT	Mon, Apr 16, 2001	1.47	1.47	1.45	1.47
832	NASDAQ	CLWT	Thu, Apr 12, 2001	1.52	1.52	1.47	1.47
831	NASDAQ	CLWT	Wed, Apr 11, 2001	1.47	1.50	1.47	1.50
830	NASDAQ	CLWT	Tue, Apr 10, 2001	1.50	1.50	1.48	1.50
829	NASDAQ	CLWT	Mon, Apr 9, 2001	1.40	1.52	1.40	1.48
828	NASDAQ	CLWT	Fri, Apr 6, 2001	1.44	1.48	1.40	1.40
827	NASDAQ	CLWT	Thu, Apr 5, 2001	1.29	1.44	1.29	1.44
826	NASDAQ	CLWT	Wed, Apr 4, 2001	1.27	1.44	1.27	1.44
825	NASDAQ	CLWT	Tue, Apr 3, 2001	1.44	1.44	1.33	1.40
824	NASDAQ	CLWT	Mon, Apr 2, 2001	1.44	1.44	1.40	1.44
823	NASDAQ	CLWT	Fri, Mar 30, 2001	1.13	1.44	1.13	1.40
822	NASDAQ	CLWT	Thu, Mar 29, 2001	1.35	1.35	1.13	1.35
821	NASDAQ	CLWT	Wed, Mar 28, 2001	1.05	1.35	0.98	1.35
820	NASDAQ	CLWT	Tue, Mar 27, 2001	1.26	1.35	1.26	1.35
819	NASDAQ	CLWT	Mon, Mar 26, 2001	1.31	1.35	1.24	1.35
818	NASDAQ	CLWT	Fri, Mar 23, 2001	1.31	1.31	1.31	1.31
817	NASDAQ	CLWT	Thu, Mar 22, 2001	1.31	1.31	1.13	1.31
816	NASDAQ	CLWT	Wed, Mar 21, 2001	1.31	1.31	1.22	1.31
815	NASDAQ	CLWT	Tue, Mar 20, 2001	1.16	1.31	1.16	1.31
814	NASDAQ	CLWT	Mon, Mar 19, 2001	1.31	1.31	1.13	1.31
813	NASDAQ	CLWT	Fri, Mar 16, 2001	1.07	1.27	1.07	1.27
812	NASDAQ	CLWT	Thu, Mar 15, 2001	1.05	1.24	1.05	1.22
811	NASDAQ	CLWT	Wed, Mar 14, 2001	1.16	1.24	1.00	1.24
810	NASDAQ	CLWT	Tue, Mar 13, 2001	1.31	1.31	1.07	1.29
809	NASDAQ	CLWT	Mon, Mar 12, 2001	1.20	1.20	1.13	1.13
808	NASDAQ	CLWT	Fri, Mar 9, 2001	1.24	1.24	1.18	1.18
807	NASDAQ	CLWT	Thu, Mar 8, 2001	1.13	1.13	1.09	1.13
806	NASDAQ	CLWT	Wed, Mar 7, 2001	1.09	1.22	1.09	1.13
805	NASDAQ	CLWT	Tue, Mar 6, 2001	1.22	1.22	1.03	1.22
804	NASDAQ	CLWT	Mon, Mar 5, 2001	1.05	1.22	1.05	1.22
803	NASDAQ	CLWT	Fri, Mar 2, 2001	1.03	1.05	0.85	1.05
802	NASDAQ	CLWT	Thu, Mar 1, 2001	1.09	1.09	0.79	1.03
801	NASDAQ	CLWT	Wed, Feb 28, 2001	1.05	1.27	0.79	1.09
800	NASDAQ	CLWT	Tue, Feb 27, 2001	1.27	1.31	1.22	1.27
799	NASDAQ	CLWT	Mon, Feb 26, 2001	1.28	1.31	1.27	1.31
798	NASDAQ	CLWT	Fri, Feb 23, 2001	1.31	1.31	1.22	1.31
797	NASDAQ	CLWT	Thu, Feb 22, 2001	1.31	1.31	1.31	1.31
796	NASDAQ	CLWT	Wed, Feb 21, 2001	1.31	1.35	1.05	1.22
795	NASDAQ	CLWT	Tue, Feb 20, 2001	1.35	1.35	1.35	1.35
794	NASDAQ	CLWT	Fri, Feb 16, 2001	1.18	1.31	1.09	1.09
793	NASDAQ	CLWT	Thu, Feb 15, 2001	1.35	1.35	1.09	1.35
792	NASDAQ	CLWT	Wed, Feb 14, 2001	1.35	1.35	1.22	1.35
791	NASDAQ	CLWT	Tue, Feb 13, 2001	1.31	1.35	1.13	1.35
790	NASDAQ	CLWT	Mon, Feb 12, 2001	1.08	1.35	1.08	1.31
789	NASDAQ	CLWT	Fri, Feb 9, 2001	1.09	1.09	1.09	1.09
788	NASDAQ	CLWT	Thu, Feb 8, 2001	1.17	1.22	1.05	1.22
787	NASDAQ	CLWT	Wed, Feb 7, 2001	1.00	1.16	1.00	1.16
786	NASDAQ	CLWT	Tue, Feb 6, 2001	1.09	1.18	1.05	1.05
785	NASDAQ	CLWT	Mon, Feb 5, 2001	1.05	1.13	1.05	1.13
784	NASDAQ	CLWT	Fri, Feb 2, 2001	1.05	1.13	1.05	1.05
783	NASDAQ	CLWT	Thu, Feb 1, 2001	1.01	1.13	1.01	1.05
782	NASDAQ	CLWT	Wed, Jan 31, 2001	1.05	1.13	1.05	1.13
781	NASDAQ	CLWT	Tue, Jan 30, 2001	1.05	1.13	1.05	1.13
780	NASDAQ	CLWT	Mon, Jan 29, 2001	1.09	1.13	1.09	1.09
779	NASDAQ	CLWT	Fri, Jan 26, 2001	1.05	1.05	1.05	1.05
778	NASDAQ	CLWT	Thu, Jan 25, 2001	1.00	1.05	0.79	1.05
777	NASDAQ	CLWT	Wed, Jan 24, 2001	1.00	1.00	0.96	0.96
776	NASDAQ	CLWT	Tue, Jan 23, 2001	1.05	1.05	0.92	1.05
775	NASDAQ	CLWT	Mon, Jan 22, 2001	1.05	1.05	1.05	1.05
774	NASDAQ	CLWT	Fri, Jan 19, 2001	1.05	1.05	0.94	1.05
773	NASDAQ	CLWT	Thu, Jan 18, 2001	0.96	1.05	0.79	1.05
772	NASDAQ	CLWT	Wed, Jan 17, 2001	0.96	1.05	0.96	1.05
771	NASDAQ	CLWT	Tue, Jan 16, 2001	0.99	1.03	0.96	1.03
770	NASDAQ	CLWT	Fri, Jan 12, 2001	1.00	1.00	0.92	1.00
769	NASDAQ	CLWT	Thu, Jan 11, 2001	0.88	0.98	0.87	0.98
768	NASDAQ	CLWT	Wed, Jan 10, 2001	0.96	0.98	0.96	0.98
767	NASDAQ	CLWT	Tue, Jan 9, 2001	0.96	0.96	0.83	0.87
766	NASDAQ	CLWT	Mon, Jan 8, 2001	0.83	0.87	0.83	0.87
765	NASDAQ	CLWT	Fri, Jan 5, 2001	0.79	0.81	0.79	0.81
764	NASDAQ	CLWT	Wed, Jan 3, 2001	0.72	1.00	0.55	0.70
763	NASDAQ	CLWT	Fri, Dec 29, 2000	0.74	0.75	0.61	0.70
762	NASDAQ	CLWT	Thu, Dec 28, 2000	0.74	0.87	0.74	0.74
761	NASDAQ	CLWT	Wed, Dec 27, 2000	0.75	0.83	0.74	0.81
760	NASDAQ	CLWT	Tue, Dec 26, 2000	0.75	0.89	0.65	0.89
759	NASDAQ	CLWT	Fri, Dec 22, 2000	0.74	0.79	0.57	0.74
758	NASDAQ	CLWT	Thu, Dec 21, 2000	0.49	0.79	0.48	0.70
757	NASDAQ	CLWT	Wed, Dec 20, 2000	0.87	0.87	0.74	0.76
756	NASDAQ	CLWT	Tue, Dec 19, 2000	0.87	1.09	0.74	0.74
755	NASDAQ	CLWT	Mon, Dec 18, 2000	0.87	1.00	0.83	0.83
754	NASDAQ	CLWT	Fri, Dec 15, 2000	0.87	1.05	0.87	1.05
753	NASDAQ	CLWT	Thu, Dec 14, 2000	0.83	0.87	0.79	0.83
752	NASDAQ	CLWT	Wed, Dec 13, 2000	0.79	0.87	0.61	0.81
751	NASDAQ	CLWT	Tue, Dec 12, 2000	0.77	0.79	0.70	0.79
750	NASDAQ	CLWT	Mon, Dec 11, 2000	0.72	0.74	0.72	0.74
749	NASDAQ	CLWT	Fri, Dec 8, 2000	0.71	0.72	0.68	0.72
748	NASDAQ	CLWT	Thu, Dec 7, 2000	0.70	0.72	0.65	0.70
747	NASDAQ	CLWT	Wed, Dec 6, 2000	0.70	0.72	0.70	0.72
746	NASDAQ	CLWT	Tue, Dec 5, 2000	0.70	0.70	0.65	0.70
745	NASDAQ	CLWT	Mon, Dec 4, 2000	0.57	0.70	0.57	0.70
744	NASDAQ	CLWT	Fri, Dec 1, 2000	0.56	0.59	0.55	0.55
743	NASDAQ	CLWT	Thu, Nov 30, 2000	0.63	0.70	0.52	0.59
742	NASDAQ	CLWT	Wed, Nov 29, 2000	0.63	0.65	0.63	0.65
741	NASDAQ	CLWT	Tue, Nov 28, 2000	0.63	0.65	0.63	0.65
740	NASDAQ	CLWT	Mon, Nov 27, 2000	0.69	0.70	0.65	0.65
739	NASDAQ	CLWT	Fri, Nov 24, 2000	0.70	0.70	0.70	0.70
738	NASDAQ	CLWT	Wed, Nov 22, 2000	0.65	0.65	0.63	0.63
737	NASDAQ	CLWT	Tue, Nov 21, 2000	0.70	0.70	0.63	0.65
736	NASDAQ	CLWT	Mon, Nov 20, 2000	0.65	0.70	0.55	0.70
735	NASDAQ	CLWT	Fri, Nov 17, 2000	0.67	0.72	0.65	0.70
734	NASDAQ	CLWT	Thu, Nov 16, 2000	0.63	0.65	0.63	0.65
733	NASDAQ	CLWT	Wed, Nov 15, 2000	0.65	0.65	0.65	0.65
732	NASDAQ	CLWT	Tue, Nov 14, 2000	0.59	0.65	0.57	0.57
731	NASDAQ	CLWT	Mon, Nov 13, 2000	0.61	0.65	0.61	0.63
730	NASDAQ	CLWT	Fri, Nov 10, 2000	0.65	0.65	0.63	0.63
729	NASDAQ	CLWT	Thu, Nov 9, 2000	0.63	0.79	0.57	0.70
728	NASDAQ	CLWT	Wed, Nov 8, 2000	0.61	0.65	0.61	0.65
727	NASDAQ	CLWT	Tue, Nov 7, 2000	0.65	0.65	0.61	0.65
726	NASDAQ	CLWT	Mon, Nov 6, 2000	0.70	0.70	0.61	0.61
725	NASDAQ	CLWT	Fri, Nov 3, 2000	0.61	0.83	0.61	0.61
724	NASDAQ	CLWT	Thu, Nov 2, 2000	0.70	0.70	0.70	0.70
723	NASDAQ	CLWT	Wed, Nov 1, 2000	0.80	0.85	0.70	0.70
722	NASDAQ	CLWT	Tue, Oct 31, 2000	0.83	0.83	0.83	0.83
721	NASDAQ	CLWT	Mon, Oct 30, 2000	0.79	0.79	0.79	0.79
720	NASDAQ	CLWT	Fri, Oct 27, 2000	0.68	0.79	0.68	0.79
719	NASDAQ	CLWT	Wed, Oct 25, 2000	0.74	0.85	0.70	0.70
718	NASDAQ	CLWT	Tue, Oct 24, 2000	0.79	0.79	0.74	0.74
717	NASDAQ	CLWT	Mon, Oct 23, 2000	0.65	0.85	0.65	0.70
716	NASDAQ	CLWT	Fri, Oct 20, 2000	0.70	0.70	0.70	0.70
715	NASDAQ	CLWT	Thu, Oct 19, 2000	0.61	0.87	0.52	0.70
714	NASDAQ	CLWT	Wed, Oct 18, 2000	0.70	0.87	0.52	0.87
713	NASDAQ	CLWT	Tue, Oct 17, 2000	0.79	0.83	0.74	0.83
712	NASDAQ	CLWT	Mon, Oct 16, 2000	0.82	0.83	0.74	0.74
711	NASDAQ	CLWT	Fri, Oct 13, 2000	0.87	0.96	0.79	0.79
710	NASDAQ	CLWT	Thu, Oct 12, 2000	0.87	0.87	0.87	0.87
709	NASDAQ	CLWT	Wed, Oct 11, 2000	0.70	0.96	0.70	0.96
708	NASDAQ	CLWT	Tue, Oct 10, 2000	0.87	0.87	0.87	0.87
707	NASDAQ	CLWT	Mon, Oct 9, 2000	0.74	0.74	0.74	0.74
706	NASDAQ	CLWT	Fri, Oct 6, 2000	0.92	0.96	0.79	0.79
705	NASDAQ	CLWT	Thu, Oct 5, 2000	0.92	1.05	0.92	1.05
704	NASDAQ	CLWT	Wed, Oct 4, 2000	0.92	1.05	0.92	1.05
703	NASDAQ	CLWT	Tue, Oct 3, 2000	0.92	0.92	0.70	0.74
702	NASDAQ	CLWT	Mon, Oct 2, 2000	0.87	0.87	0.87	0.87
701	NASDAQ	CLWT	Thu, Sep 28, 2000	0.87	0.87	0.87	0.87
700	NASDAQ	CLWT	Wed, Sep 27, 2000	0.87	0.87	0.87	0.87
699	NASDAQ	CLWT	Tue, Sep 26, 2000	1.05	1.05	0.87	0.87
698	NASDAQ	CLWT	Mon, Sep 25, 2000	0.87	0.87	0.87	0.87
697	NASDAQ	CLWT	Fri, Sep 22, 2000	0.79	0.96	0.79	0.79
696	NASDAQ	CLWT	Thu, Sep 21, 2000	0.87	1.00	0.87	1.00
695	NASDAQ	CLWT	Wed, Sep 20, 2000	0.89	0.98	0.89	0.98
694	NASDAQ	CLWT	Tue, Sep 19, 2000	0.88	1.22	0.87	0.87
693	NASDAQ	CLWT	Mon, Sep 18, 2000	1.00	1.00	0.87	0.87
692	NASDAQ	CLWT	Fri, Sep 15, 2000	1.00	1.22	0.96	1.22
691	NASDAQ	CLWT	Thu, Sep 14, 2000	0.96	1.06	0.87	0.96
690	NASDAQ	CLWT	Tue, Sep 12, 2000	1.27	1.27	0.87	0.87
689	NASDAQ	CLWT	Mon, Sep 11, 2000	1.05	1.22	1.05	1.22
688	NASDAQ	CLWT	Fri, Sep 8, 2000	0.92	1.00	0.92	0.92
687	NASDAQ	CLWT	Thu, Sep 7, 2000	0.89	0.89	0.89	0.89
686	NASDAQ	CLWT	Wed, Sep 6, 2000	0.92	0.92	0.92	0.92
685	NASDAQ	CLWT	Tue, Sep 5, 2000	1.07	1.07	0.89	0.96
684	NASDAQ	CLWT	Fri, Sep 1, 2000	1.05	1.13	1.05	1.13
683	NASDAQ	CLWT	Thu, Aug 31, 2000	0.96	1.13	0.96	0.96
682	NASDAQ	CLWT	Wed, Aug 30, 2000	0.96	1.05	0.87	0.87
681	NASDAQ	CLWT	Tue, Aug 29, 2000	0.96	0.96	0.96	0.96
680	NASDAQ	CLWT	Mon, Aug 28, 2000	1.05	1.07	1.05	1.07
679	NASDAQ	CLWT	Fri, Aug 25, 2000	1.05	1.05	1.05	1.05
678	NASDAQ	CLWT	Thu, Aug 24, 2000	1.05	1.05	0.96	0.96
677	NASDAQ	CLWT	Wed, Aug 23, 2000	1.05	1.05	1.05	1.05
676	NASDAQ	CLWT	Tue, Aug 22, 2000	1.09	1.09	1.05	1.05
675	NASDAQ	CLWT	Fri, Aug 18, 2000	1.22	1.22	1.05	1.05
674	NASDAQ	CLWT	Wed, Aug 16, 2000	1.05	1.13	1.05	1.13
673	NASDAQ	CLWT	Tue, Aug 15, 2000	1.07	1.09	1.05	1.05
672	NASDAQ	CLWT	Mon, Aug 14, 2000	1.09	1.09	1.09	1.09
671	NASDAQ	CLWT	Fri, Aug 11, 2000	1.09	1.09	1.09	1.09
670	NASDAQ	CLWT	Thu, Aug 10, 2000	1.09	1.09	1.09	1.09
669	NASDAQ	CLWT	Wed, Aug 9, 2000	1.15	1.22	1.07	1.07
668	NASDAQ	CLWT	Tue, Aug 8, 2000	1.13	1.22	1.07	1.07
667	NASDAQ	CLWT	Mon, Aug 7, 2000	1.07	1.07	1.07	1.07
666	NASDAQ	CLWT	Fri, Aug 4, 2000	1.07	1.22	1.05	1.22
665	NASDAQ	CLWT	Thu, Aug 3, 2000	0.96	1.05	0.96	1.05
664	NASDAQ	CLWT	Wed, Aug 2, 2000	1.13	1.13	0.96	1.05
663	NASDAQ	CLWT	Tue, Aug 1, 2000	1.13	1.13	1.13	1.13
662	NASDAQ	CLWT	Mon, Jul 31, 2000	1.22	1.22	1.05	1.05
661	NASDAQ	CLWT	Fri, Jul 28, 2000	1.31	1.35	1.22	1.35
660	NASDAQ	CLWT	Thu, Jul 27, 2000	1.40	1.40	1.40	1.40
659	NASDAQ	CLWT	Wed, Jul 26, 2000	1.40	1.40	1.40	1.40
658	NASDAQ	CLWT	Tue, Jul 25, 2000	1.24	1.24	1.22	1.22
657	NASDAQ	CLWT	Mon, Jul 24, 2000	1.51	1.51	1.40	1.40
656	NASDAQ	CLWT	Fri, Jul 21, 2000	1.40	1.40	1.40	1.40
655	NASDAQ	CLWT	Thu, Jul 20, 2000	1.46	1.53	1.40	1.40
654	NASDAQ	CLWT	Wed, Jul 19, 2000	1.42	1.64	1.40	1.53
653	NASDAQ	CLWT	Tue, Jul 18, 2000	1.40	1.68	1.31	1.44
652	NASDAQ	CLWT	Mon, Jul 17, 2000	1.31	1.83	1.31	1.53
651	NASDAQ	CLWT	Fri, Jul 14, 2000	1.31	1.35	1.22	1.22
650	NASDAQ	CLWT	Thu, Jul 13, 2000	1.35	1.51	1.22	1.31
649	NASDAQ	CLWT	Wed, Jul 12, 2000	1.40	1.40	1.22	1.40
648	NASDAQ	CLWT	Tue, Jul 11, 2000	1.22	1.48	1.13	1.44
647	NASDAQ	CLWT	Mon, Jul 10, 2000	1.68	1.68	1.22	1.22
646	NASDAQ	CLWT	Fri, Jul 7, 2000	1.55	1.75	1.53	1.62
645	NASDAQ	CLWT	Thu, Jul 6, 2000	1.62	1.62	1.62	1.62
644	NASDAQ	CLWT	Wed, Jul 5, 2000	1.48	1.62	1.40	1.62
643	NASDAQ	CLWT	Mon, Jul 3, 2000	1.35	1.53	1.35	1.44
642	NASDAQ	CLWT	Fri, Jun 30, 2000	1.31	1.31	1.22	1.22
641	NASDAQ	CLWT	Thu, Jun 29, 2000	1.27	1.35	1.13	1.35
640	NASDAQ	CLWT	Wed, Jun 28, 2000	1.35	1.35	1.22	1.22
639	NASDAQ	CLWT	Tue, Jun 27, 2000	1.24	1.48	1.24	1.48
638	NASDAQ	CLWT	Fri, Jun 23, 2000	1.22	1.38	1.22	1.24
637	NASDAQ	CLWT	Thu, Jun 22, 2000	1.40	1.40	1.22	1.31
636	NASDAQ	CLWT	Wed, Jun 21, 2000	1.40	1.40	1.40	1.40
635	NASDAQ	CLWT	Tue, Jun 20, 2000	1.40	1.40	1.40	1.40
634	NASDAQ	CLWT	Fri, Jun 16, 2000	1.40	1.48	1.40	1.48
633	NASDAQ	CLWT	Thu, Jun 15, 2000	1.40	1.40	1.31	1.40
632	NASDAQ	CLWT	Wed, Jun 14, 2000	1.31	1.40	1.31	1.40
631	NASDAQ	CLWT	Tue, Jun 13, 2000	1.40	1.40	1.40	1.40
630	NASDAQ	CLWT	Mon, Jun 12, 2000	1.57	1.57	1.40	1.57
629	NASDAQ	CLWT	Fri, Jun 9, 2000	1.57	1.57	1.40	1.57
628	NASDAQ	CLWT	Thu, Jun 8, 2000	1.44	1.44	1.40	1.40
627	NASDAQ	CLWT	Wed, Jun 7, 2000	1.31	1.40	1.31	1.40
626	NASDAQ	CLWT	Tue, Jun 6, 2000	1.31	1.35	1.22	1.35
625	NASDAQ	CLWT	Mon, Jun 5, 2000	1.48	1.48	1.40	1.40
624	NASDAQ	CLWT	Fri, Jun 2, 2000	1.40	1.48	1.40	1.48
623	NASDAQ	CLWT	Thu, Jun 1, 2000	1.48	1.48	1.48	1.48
622	NASDAQ	CLWT	Wed, May 31, 2000	1.48	1.48	1.40	1.40
621	NASDAQ	CLWT	Tue, May 30, 2000	1.51	1.51	1.40	1.40
620	NASDAQ	CLWT	Fri, May 26, 2000	1.53	1.62	1.51	1.51
619	NASDAQ	CLWT	Thu, May 25, 2000	1.57	1.57	1.57	1.57
618	NASDAQ	CLWT	Wed, May 24, 2000	1.90	1.90	1.53	1.57
617	NASDAQ	CLWT	Tue, May 23, 2000	1.79	1.92	1.48	1.51
616	NASDAQ	CLWT	Mon, May 22, 2000	1.92	1.92	1.79	1.79
615	NASDAQ	CLWT	Fri, May 19, 2000	2.14	2.27	1.92	1.92
614	NASDAQ	CLWT	Thu, May 18, 2000	2.10	2.27	2.10	2.16
613	NASDAQ	CLWT	Wed, May 17, 2000	1.83	1.92	1.83	1.92
612	NASDAQ	CLWT	Tue, May 16, 2000	1.93	1.93	1.75	1.92
611	NASDAQ	CLWT	Mon, May 15, 2000	1.91	2.01	1.83	1.99
610	NASDAQ	CLWT	Fri, May 12, 2000	1.83	1.83	1.83	1.83
609	NASDAQ	CLWT	Thu, May 11, 2000	2.01	2.01	1.83	2.01
608	NASDAQ	CLWT	Wed, May 10, 2000	2.01	2.01	1.83	1.83
607	NASDAQ	CLWT	Tue, May 9, 2000	1.88	2.14	1.83	2.14
606	NASDAQ	CLWT	Mon, May 8, 2000	2.05	2.27	1.79	2.01
605	NASDAQ	CLWT	Fri, May 5, 2000	2.07	2.10	1.79	1.79
604	NASDAQ	CLWT	Thu, May 4, 2000	1.75	2.07	1.75	1.75
603	NASDAQ	CLWT	Wed, May 3, 2000	1.75	1.75	1.75	1.75
602	NASDAQ	CLWT	Tue, May 2, 2000	1.92	2.31	1.75	1.79
601	NASDAQ	CLWT	Mon, May 1, 2000	1.57	1.88	1.44	1.57
600	NASDAQ	CLWT	Fri, Apr 28, 2000	1.53	1.53	1.48	1.48
599	NASDAQ	CLWT	Thu, Apr 27, 2000	1.53	1.53	1.48	1.48
598	NASDAQ	CLWT	Wed, Apr 26, 2000	1.53	1.75	1.53	1.57
597	NASDAQ	CLWT	Tue, Apr 25, 2000	1.68	1.79	1.68	1.75
596	NASDAQ	CLWT	Mon, Apr 24, 2000	1.59	1.59	1.42	1.48
595	NASDAQ	CLWT	Thu, Apr 20, 2000	1.40	1.40	1.40	1.40
594	NASDAQ	CLWT	Wed, Apr 19, 2000	1.55	1.57	1.47	1.48
593	NASDAQ	CLWT	Tue, Apr 18, 2000	1.29	1.55	1.24	1.55
592	NASDAQ	CLWT	Mon, Apr 17, 2000	1.66	1.79	1.07	1.31
591	NASDAQ	CLWT	Fri, Apr 14, 2000	2.10	2.10	1.40	1.66
590	NASDAQ	CLWT	Thu, Apr 13, 2000	1.92	2.10	1.92	1.92
589	NASDAQ	CLWT	Wed, Apr 12, 2000	2.10	2.10	2.01	2.01
588	NASDAQ	CLWT	Tue, Apr 11, 2000	2.27	2.44	2.10	2.10
587	NASDAQ	CLWT	Mon, Apr 10, 2000	2.31	2.79	2.10	2.10
586	NASDAQ	CLWT	Fri, Apr 7, 2000	2.14	2.31	2.10	2.10
585	NASDAQ	CLWT	Thu, Apr 6, 2000	2.10	2.44	2.10	2.14
584	NASDAQ	CLWT	Wed, Apr 5, 2000	2.27	2.71	2.10	2.44
583	NASDAQ	CLWT	Tue, Apr 4, 2000	3.36	3.36	1.92	2.44
582	NASDAQ	CLWT	Mon, Apr 3, 2000	3.38	3.45	3.23	3.27
581	NASDAQ	CLWT	Fri, Mar 31, 2000	3.19	3.49	3.19	3.27
580	NASDAQ	CLWT	Thu, Mar 30, 2000	3.51	3.71	3.23	3.36
579	NASDAQ	CLWT	Wed, Mar 29, 2000	3.71	3.82	3.32	3.49
578	NASDAQ	CLWT	Tue, Mar 28, 2000	3.14	3.67	3.06	3.67
577	NASDAQ	CLWT	Mon, Mar 27, 2000	3.58	3.58	3.14	3.14
576	NASDAQ	CLWT	Fri, Mar 24, 2000	2.62	3.30	2.53	3.14
575	NASDAQ	CLWT	Thu, Mar 23, 2000	2.36	2.79	2.27	2.60
574	NASDAQ	CLWT	Wed, Mar 22, 2000	2.31	2.36	2.01	2.27
573	NASDAQ	CLWT	Tue, Mar 21, 2000	3.10	3.49	2.10	2.36
572	NASDAQ	CLWT	Mon, Mar 20, 2000	3.93	4.37	3.40	3.67
571	NASDAQ	CLWT	Fri, Mar 17, 2000	4.45	4.89	3.49	3.93
570	NASDAQ	CLWT	Thu, Mar 16, 2000	4.37	4.54	4.06	4.45
569	NASDAQ	CLWT	Wed, Mar 15, 2000	4.37	4.89	3.84	4.54
568	NASDAQ	CLWT	Tue, Mar 14, 2000	4.98	5.06	4.19	4.23
567	NASDAQ	CLWT	Mon, Mar 13, 2000	4.89	5.59	4.37	4.80
566	NASDAQ	CLWT	Fri, Mar 10, 2000	6.46	6.64	4.98	5.11
565	NASDAQ	CLWT	Thu, Mar 9, 2000	2.27	10.65	2.20	5.76
564	NASDAQ	CLWT	Wed, Mar 8, 2000	1.57	1.66	1.48	1.66
563	NASDAQ	CLWT	Tue, Mar 7, 2000	1.57	1.66	1.48	1.66
562	NASDAQ	CLWT	Mon, Mar 6, 2000	1.59	1.79	1.48	1.53
561	NASDAQ	CLWT	Fri, Mar 3, 2000	1.38	2.10	1.27	1.79
560	NASDAQ	CLWT	Thu, Mar 2, 2000	1.40	1.44	1.40	1.44
559	NASDAQ	CLWT	Wed, Mar 1, 2000	1.40	1.40	1.40	1.40
558	NASDAQ	CLWT	Tue, Feb 29, 2000	1.57	1.57	1.40	1.57
557	NASDAQ	CLWT	Mon, Feb 28, 2000	1.57	1.57	1.57	1.57
556	NASDAQ	CLWT	Fri, Feb 25, 2000	1.44	1.44	1.40	1.40
555	NASDAQ	CLWT	Thu, Feb 24, 2000	1.53	1.55	1.13	1.44
554	NASDAQ	CLWT	Wed, Feb 23, 2000	1.55	1.59	1.48	1.48
553	NASDAQ	CLWT	Tue, Feb 22, 2000	1.07	1.53	1.07	1.53
552	NASDAQ	CLWT	Fri, Feb 18, 2000	0.94	1.33	0.89	1.22
551	NASDAQ	CLWT	Thu, Feb 17, 2000	1.26	1.27	0.87	0.87
550	NASDAQ	CLWT	Wed, Feb 16, 2000	1.27	1.27	1.27	1.27
549	NASDAQ	CLWT	Tue, Feb 15, 2000	1.48	1.48	1.27	1.31
548	NASDAQ	CLWT	Mon, Feb 14, 2000	1.35	1.35	1.27	1.27
547	NASDAQ	CLWT	Fri, Feb 11, 2000	1.53	1.53	1.48	1.48
546	NASDAQ	CLWT	Thu, Feb 10, 2000	1.40	1.40	1.40	1.40
545	NASDAQ	CLWT	Wed, Feb 9, 2000	1.31	1.31	1.13	1.13
544	NASDAQ	CLWT	Tue, Feb 8, 2000	1.31	1.62	1.22	1.62
543	NASDAQ	CLWT	Mon, Feb 7, 2000	1.70	1.70	1.40	1.40
542	NASDAQ	CLWT	Fri, Feb 4, 2000	1.48	1.48	1.48	1.48
541	NASDAQ	CLWT	Thu, Feb 3, 2000	1.70	1.70	1.70	1.70
540	NASDAQ	CLWT	Wed, Feb 2, 2000	1.53	1.75	1.40	1.75
539	NASDAQ	CLWT	Tue, Feb 1, 2000	1.40	1.75	1.40	1.75
538	NASDAQ	CLWT	Mon, Jan 31, 2000	1.88	1.88	1.57	1.57
537	NASDAQ	CLWT	Fri, Jan 28, 2000	1.80	1.83	1.80	1.83
536	NASDAQ	CLWT	Thu, Jan 27, 2000	2.01	2.01	1.62	1.64
535	NASDAQ	CLWT	Wed, Jan 26, 2000	1.55	1.83	1.55	1.57
534	NASDAQ	CLWT	Tue, Jan 25, 2000	1.70	2.10	1.51	1.86
533	NASDAQ	CLWT	Mon, Jan 24, 2000	1.20	1.70	1.20	1.44
532	NASDAQ	CLWT	Fri, Jan 21, 2000	1.31	1.40	1.13	1.40
531	NASDAQ	CLWT	Thu, Jan 20, 2000	1.27	1.27	0.87	0.96
530	NASDAQ	CLWT	Wed, Jan 19, 2000	1.03	1.31	0.96	1.13
529	NASDAQ	CLWT	Tue, Jan 18, 2000	0.72	1.09	0.72	1.09
528	NASDAQ	CLWT	Fri, Jan 14, 2000	0.98	0.98	0.74	0.74
527	NASDAQ	CLWT	Thu, Jan 13, 2000	0.87	0.87	0.74	0.74
526	NASDAQ	CLWT	Wed, Jan 12, 2000	1.00	1.00	0.74	0.74
525	NASDAQ	CLWT	Tue, Jan 11, 2000	0.81	0.81	0.81	0.81
524	NASDAQ	CLWT	Thu, Jan 6, 2000	0.85	0.85	0.85	0.85
523	NASDAQ	CLWT	Wed, Jan 5, 2000	0.79	0.85	0.79	0.85
522	NASDAQ	CLWT	Tue, Jan 4, 2000	0.79	0.85	0.79	0.85
521	NASDAQ	CLWT	Mon, Jan 3, 2000	0.85	0.85	0.79	0.85
520	NASDAQ	CLWT	Fri, Dec 31, 1999	0.74	0.74	0.74	0.74
519	NASDAQ	CLWT	Thu, Dec 30, 1999	1.22	1.22	0.72	0.72
518	NASDAQ	CLWT	Wed, Dec 29, 1999	0.70	1.13	0.70	0.72
517	NASDAQ	CLWT	Tue, Dec 28, 1999	0.70	0.79	0.70	0.79
516	NASDAQ	CLWT	Mon, Dec 27, 1999	0.92	1.18	0.92	1.18
515	NASDAQ	CLWT	Thu, Dec 23, 1999	1.18	1.22	0.70	1.05
514	NASDAQ	CLWT	Wed, Dec 22, 1999	0.87	0.87	0.68	0.87
513	NASDAQ	CLWT	Tue, Dec 21, 1999	0.70	0.70	0.70	0.70
512	NASDAQ	CLWT	Mon, Dec 20, 1999	0.70	0.92	0.70	0.92
511	NASDAQ	CLWT	Thu, Dec 16, 1999	0.86	0.94	0.65	0.92
510	NASDAQ	CLWT	Wed, Dec 15, 1999	0.65	0.92	0.65	0.92
509	NASDAQ	CLWT	Tue, Dec 14, 1999	0.70	0.70	0.57	0.57
508	NASDAQ	CLWT	Fri, Dec 10, 1999	0.70	0.70	0.70	0.70
507	NASDAQ	CLWT	Thu, Dec 9, 1999	0.74	0.74	0.70	0.70
506	NASDAQ	CLWT	Tue, Dec 7, 1999	0.74	0.74	0.61	0.74
505	NASDAQ	CLWT	Mon, Dec 6, 1999	0.87	0.87	0.87	0.87
504	NASDAQ	CLWT	Fri, Dec 3, 1999	0.74	0.83	0.74	0.83
503	NASDAQ	CLWT	Wed, Dec 1, 1999	0.98	0.98	0.83	0.83
502	NASDAQ	CLWT	Tue, Nov 30, 1999	1.20	1.20	0.83	0.87
501	NASDAQ	CLWT	Mon, Nov 29, 1999	0.92	1.20	0.92	1.20
500	NASDAQ	CLWT	Fri, Nov 26, 1999	1.18	1.18	0.92	0.96
499	NASDAQ	CLWT	Wed, Nov 24, 1999	0.87	1.11	0.87	1.11
498	NASDAQ	CLWT	Tue, Nov 23, 1999	1.31	1.31	0.92	0.96
497	NASDAQ	CLWT	Mon, Nov 22, 1999	1.31	1.31	1.05	1.05
496	NASDAQ	CLWT	Fri, Nov 19, 1999	1.35	1.48	0.83	1.27
495	NASDAQ	CLWT	Thu, Nov 18, 1999	0.87	2.44	0.87	1.40
494	NASDAQ	CLWT	Wed, Nov 17, 1999	0.85	0.87	0.85	0.87
493	NASDAQ	CLWT	Tue, Nov 16, 1999	0.70	0.83	0.70	0.83
492	NASDAQ	CLWT	Mon, Nov 15, 1999	0.70	0.79	0.65	0.79
491	NASDAQ	CLWT	Fri, Nov 12, 1999	0.70	0.79	0.70	0.79
490	NASDAQ	CLWT	Wed, Nov 10, 1999	0.79	0.79	0.70	0.79
489	NASDAQ	CLWT	Tue, Nov 9, 1999	0.87	0.87	0.70	0.79
488	NASDAQ	CLWT	Mon, Nov 8, 1999	0.70	0.70	0.65	0.70
487	NASDAQ	CLWT	Thu, Nov 4, 1999	0.65	0.65	0.65	0.65
486	NASDAQ	CLWT	Tue, Nov 2, 1999	0.65	0.65	0.65	0.65
485	NASDAQ	CLWT	Fri, Oct 29, 1999	0.65	0.65	0.65	0.65
484	NASDAQ	CLWT	Wed, Oct 27, 1999	0.65	0.65	0.65	0.65
483	NASDAQ	CLWT	Tue, Oct 26, 1999	0.65	0.65	0.65	0.65
482	NASDAQ	CLWT	Fri, Oct 22, 1999	0.70	0.70	0.70	0.70
481	NASDAQ	CLWT	Thu, Oct 21, 1999	0.65	0.89	0.65	0.65
480	NASDAQ	CLWT	Tue, Oct 19, 1999	0.83	0.83	0.74	0.74
479	NASDAQ	CLWT	Thu, Oct 14, 1999	0.68	0.70	0.68	0.70
478	NASDAQ	CLWT	Wed, Oct 13, 1999	0.61	0.79	0.61	0.79
477	NASDAQ	CLWT	Tue, Oct 12, 1999	0.50	0.83	0.50	0.61
476	NASDAQ	CLWT	Thu, Oct 7, 1999	0.57	0.68	0.50	0.68
475	NASDAQ	CLWT	Wed, Oct 6, 1999	0.70	0.70	0.70	0.70
474	NASDAQ	CLWT	Tue, Oct 5, 1999	0.70	0.70	0.70	0.70
473	NASDAQ	CLWT	Mon, Oct 4, 1999	0.70	0.70	0.70	0.70
472	NASDAQ	CLWT	Tue, Sep 28, 1999	0.92	0.92	0.92	0.92
471	NASDAQ	CLWT	Mon, Sep 27, 1999	0.70	0.96	0.70	0.87
470	NASDAQ	CLWT	Fri, Sep 24, 1999	0.74	0.74	0.70	0.70
469	NASDAQ	CLWT	Thu, Sep 23, 1999	0.74	1.05	0.74	1.05
468	NASDAQ	CLWT	Tue, Sep 21, 1999	0.87	1.05	0.87	1.05
467	NASDAQ	CLWT	Wed, Sep 15, 1999	0.70	0.96	0.70	0.96
466	NASDAQ	CLWT	Tue, Sep 14, 1999	1.09	1.09	1.09	1.09
465	NASDAQ	CLWT	Mon, Sep 13, 1999	1.09	1.09	1.09	1.09
464	NASDAQ	CLWT	Thu, Sep 9, 1999	0.83	1.05	0.83	1.05
463	NASDAQ	CLWT	Wed, Sep 8, 1999	0.83	0.83	0.83	0.83
462	NASDAQ	CLWT	Wed, Sep 1, 1999	1.40	1.40	0.74	0.83
461	NASDAQ	CLWT	Wed, Aug 25, 1999	0.87	0.87	0.87	0.87
460	NASDAQ	CLWT	Tue, Aug 24, 1999	0.91	0.91	0.87	0.87
459	NASDAQ	CLWT	Mon, Aug 23, 1999	0.87	0.95	0.87	0.91
458	NASDAQ	CLWT	Thu, Aug 19, 1999	0.87	0.87	0.87	0.87
457	NASDAQ	CLWT	Mon, Aug 16, 1999	0.87	0.87	0.87	0.87
456	NASDAQ	CLWT	Thu, Aug 12, 1999	0.87	0.87	0.87	0.87
455	NASDAQ	CLWT	Tue, Aug 10, 1999	0.91	0.91	0.87	0.87
454	NASDAQ	CLWT	Mon, Aug 9, 1999	0.87	0.87	0.87	0.87
453	NASDAQ	CLWT	Fri, Aug 6, 1999	0.87	0.87	0.87	0.87
452	NASDAQ	CLWT	Tue, Aug 3, 1999	0.87	0.87	0.87	0.87
451	NASDAQ	CLWT	Fri, Jul 30, 1999	1.02	1.02	1.02	1.02
450	NASDAQ	CLWT	Tue, Jul 27, 1999	0.98	0.98	0.87	0.87
449	NASDAQ	CLWT	Mon, Jul 26, 1999	0.69	1.13	0.69	1.02
448	NASDAQ	CLWT	Fri, Jul 23, 1999	0.65	0.67	0.65	0.67
447	NASDAQ	CLWT	Thu, Jul 22, 1999	0.67	0.67	0.67	0.67
446	NASDAQ	CLWT	Wed, Jul 21, 1999	0.67	0.67	0.67	0.67
445	NASDAQ	CLWT	Mon, Jul 19, 1999	0.69	0.69	0.62	0.69
444	NASDAQ	CLWT	Fri, Jul 16, 1999	0.69	0.69	0.69	0.69
443	NASDAQ	CLWT	Thu, Jul 15, 1999	0.65	0.69	0.62	0.69
442	NASDAQ	CLWT	Wed, Jul 14, 1999	0.58	0.65	0.58	0.65
441	NASDAQ	CLWT	Tue, Jul 13, 1999	0.51	0.58	0.51	0.58
440	NASDAQ	CLWT	Mon, Jul 12, 1999	0.51	0.58	0.51	0.58
439	NASDAQ	CLWT	Fri, Jul 9, 1999	0.58	0.58	0.58	0.58
438	NASDAQ	CLWT	Thu, Jul 8, 1999	0.58	0.58	0.51	0.58
437	NASDAQ	CLWT	Wed, Jul 7, 1999	0.58	0.60	0.55	0.60
436	NASDAQ	CLWT	Tue, Jul 6, 1999	0.58	0.60	0.58	0.60
435	NASDAQ	CLWT	Fri, Jul 2, 1999	0.64	0.64	0.64	0.64
434	NASDAQ	CLWT	Thu, Jul 1, 1999	0.67	0.67	0.58	0.65
433	NASDAQ	CLWT	Wed, Jun 30, 1999	0.58	0.69	0.58	0.69
432	NASDAQ	CLWT	Tue, Jun 29, 1999	0.58	0.69	0.58	0.69
431	NASDAQ	CLWT	Mon, Jun 28, 1999	0.58	0.65	0.58	0.58
430	NASDAQ	CLWT	Thu, Jun 24, 1999	0.55	0.73	0.55	0.73
429	NASDAQ	CLWT	Wed, Jun 23, 1999	0.62	0.62	0.55	0.58
428	NASDAQ	CLWT	Tue, Jun 22, 1999	0.73	0.89	0.58	0.73
427	NASDAQ	CLWT	Mon, Jun 21, 1999	0.65	1.24	0.58	0.65
426	NASDAQ	CLWT	Fri, Jun 18, 1999	0.86	0.86	0.36	0.58
425	NASDAQ	CLWT	Thu, Jun 17, 1999	0.51	0.58	0.44	0.58
424	NASDAQ	CLWT	Wed, Jun 16, 1999	0.44	0.47	0.25	0.44
423	NASDAQ	CLWT	Tue, Jun 15, 1999	0.51	0.51	0.51	0.51
422	NASDAQ	CLWT	Mon, Jun 14, 1999	0.51	0.51	0.51	0.51
421	NASDAQ	CLWT	Fri, Jun 11, 1999	0.44	0.44	0.44	0.44
420	NASDAQ	CLWT	Thu, Jun 10, 1999	0.51	0.51	0.44	0.44
419	NASDAQ	CLWT	Wed, Jun 9, 1999	0.73	0.73	0.58	0.58
418	NASDAQ	CLWT	Tue, Jun 8, 1999	0.87	0.87	0.73	0.73
417	NASDAQ	CLWT	Mon, Jun 7, 1999	0.98	0.98	0.87	0.87
416	NASDAQ	CLWT	Fri, Jun 4, 1999	1.02	1.02	0.73	0.73
415	NASDAQ	CLWT	Wed, Jun 2, 1999	1.05	1.05	1.02	1.02
414	NASDAQ	CLWT	Tue, Jun 1, 1999	1.05	1.05	1.05	1.05
413	NASDAQ	CLWT	Fri, May 21, 1999	1.05	1.05	1.05	1.05
412	NASDAQ	CLWT	Tue, May 18, 1999	1.20	1.20	1.20	1.20
411	NASDAQ	CLWT	Mon, May 17, 1999	1.20	1.20	1.20	1.20
410	NASDAQ	CLWT	Tue, May 4, 1999	1.20	1.20	1.20	1.20
409	NASDAQ	CLWT	Mon, May 3, 1999	1.24	1.24	1.24	1.24
408	NASDAQ	CLWT	Fri, Apr 30, 1999	1.35	1.35	1.27	1.27
407	NASDAQ	CLWT	Wed, Apr 14, 1999	1.24	1.24	1.24	1.24
406	NASDAQ	CLWT	Thu, Apr 8, 1999	1.24	1.24	1.24	1.24
405	NASDAQ	CLWT	Wed, Apr 7, 1999	1.24	1.24	1.24	1.24
404	NASDAQ	CLWT	Tue, Apr 6, 1999	1.24	1.24	1.24	1.24
403	NASDAQ	CLWT	Wed, Mar 31, 1999	1.24	1.24	1.24	1.24
402	NASDAQ	CLWT	Thu, Mar 25, 1999	1.24	1.24	1.24	1.24
401	NASDAQ	CLWT	Wed, Mar 24, 1999	1.24	1.24	1.24	1.24
400	NASDAQ	CLWT	Thu, Mar 18, 1999	1.24	1.24	1.24	1.24
399	NASDAQ	CLWT	Wed, Mar 10, 1999	1.27	1.27	1.27	1.27
398	NASDAQ	CLWT	Tue, Mar 9, 1999	1.53	1.53	1.46	1.46
397	NASDAQ	CLWT	Mon, Mar 8, 1999	1.60	1.60	1.53	1.53
396	NASDAQ	CLWT	Thu, Mar 4, 1999	1.75	1.75	1.75	1.75
395	NASDAQ	CLWT	Wed, Mar 3, 1999	1.71	1.75	1.71	1.75
394	NASDAQ	CLWT	Tue, Mar 2, 1999	1.64	1.66	1.60	1.66
393	NASDAQ	CLWT	Mon, Mar 1, 1999	1.53	1.64	1.53	1.64
392	NASDAQ	CLWT	Fri, Feb 26, 1999	1.53	1.53	1.53	1.53
391	NASDAQ	CLWT	Thu, Feb 25, 1999	1.31	1.53	1.31	1.31
390	NASDAQ	CLWT	Wed, Feb 24, 1999	1.38	1.53	1.38	1.53
389	NASDAQ	CLWT	Tue, Feb 23, 1999	1.38	1.38	1.38	1.38
388	NASDAQ	CLWT	Mon, Feb 22, 1999	1.60	1.60	1.31	1.46
387	NASDAQ	CLWT	Thu, Feb 18, 1999	1.82	1.82	1.75	1.75
386	NASDAQ	CLWT	Tue, Feb 16, 1999	1.82	1.82	1.82	1.82
385	NASDAQ	CLWT	Wed, Feb 10, 1999	1.82	1.82	1.82	1.82
384	NASDAQ	CLWT	Tue, Feb 9, 1999	1.75	1.75	1.75	1.75
383	NASDAQ	CLWT	Mon, Feb 8, 1999	2.18	2.18	1.75	1.75
382	NASDAQ	CLWT	Fri, Feb 5, 1999	1.75	1.75	1.75	1.75
381	NASDAQ	CLWT	Wed, Feb 3, 1999	2.18	2.18	2.18	2.18
380	NASDAQ	CLWT	Tue, Feb 2, 1999	2.11	2.15	1.89	2.15
379	NASDAQ	CLWT	Tue, Jan 26, 1999	1.75	1.75	1.75	1.75
378	NASDAQ	CLWT	Thu, Jan 21, 1999	1.75	1.75	1.75	1.75
377	NASDAQ	CLWT	Wed, Jan 20, 1999	1.75	1.75	1.75	1.75
376	NASDAQ	CLWT	Fri, Jan 15, 1999	1.75	1.75	1.75	1.75
375	NASDAQ	CLWT	Thu, Jan 14, 1999	1.75	1.82	1.75	1.82
374	NASDAQ	CLWT	Thu, Jan 7, 1999	2.04	2.04	2.04	2.04
373	NASDAQ	CLWT	Wed, Dec 30, 1998	1.89	1.89	1.75	1.75
372	NASDAQ	CLWT	Tue, Dec 29, 1998	2.04	2.04	2.04	2.04
371	NASDAQ	CLWT	Mon, Dec 28, 1998	1.75	1.78	1.75	1.78
370	NASDAQ	CLWT	Thu, Dec 24, 1998	1.75	1.75	1.75	1.75
369	NASDAQ	CLWT	Wed, Dec 23, 1998	1.75	1.96	1.75	1.96
368	NASDAQ	CLWT	Tue, Dec 22, 1998	1.75	1.78	1.75	1.78
367	NASDAQ	CLWT	Mon, Dec 21, 1998	1.89	1.89	1.75	1.75
366	NASDAQ	CLWT	Fri, Dec 18, 1998	1.93	2.04	1.78	2.04
365	NASDAQ	CLWT	Thu, Dec 17, 1998	1.60	1.78	1.60	1.78
364	NASDAQ	CLWT	Wed, Dec 16, 1998	1.60	1.60	1.60	1.60
363	NASDAQ	CLWT	Tue, Dec 15, 1998	2.18	2.18	1.60	1.95
362	NASDAQ	CLWT	Mon, Dec 14, 1998	2.04	2.04	2.04	2.04
361	NASDAQ	CLWT	Thu, Dec 10, 1998	2.07	2.07	2.07	2.07
360	NASDAQ	CLWT	Wed, Dec 9, 1998	2.15	2.16	2.07	2.07
359	NASDAQ	CLWT	Tue, Dec 8, 1998	2.15	2.15	2.15	2.15
358	NASDAQ	CLWT	Fri, Dec 4, 1998	2.04	2.04	2.04	2.04
357	NASDAQ	CLWT	Wed, Dec 2, 1998	2.04	2.04	2.04	2.04
356	NASDAQ	CLWT	Wed, Nov 25, 1998	2.04	2.18	2.04	2.18
355	NASDAQ	CLWT	Tue, Nov 24, 1998	2.04	2.04	2.04	2.04
354	NASDAQ	CLWT	Mon, Nov 23, 1998	2.07	2.18	2.04	2.18
353	NASDAQ	CLWT	Thu, Nov 19, 1998	2.20	2.20	2.04	2.04
352	NASDAQ	CLWT	Wed, Nov 18, 1998	2.26	2.29	2.07	2.07
351	NASDAQ	CLWT	Tue, Nov 17, 1998	2.26	2.26	2.26	2.26
350	NASDAQ	CLWT	Thu, Nov 12, 1998	2.22	2.26	2.22	2.26
349	NASDAQ	CLWT	Wed, Nov 11, 1998	2.11	2.26	2.11	2.26
348	NASDAQ	CLWT	Tue, Nov 10, 1998	2.29	2.31	2.29	2.31
347	NASDAQ	CLWT	Mon, Nov 9, 1998	2.11	2.11	2.11	2.11
346	NASDAQ	CLWT	Fri, Nov 6, 1998	2.33	2.33	2.18	2.18
345	NASDAQ	CLWT	Thu, Nov 5, 1998	2.33	2.33	2.33	2.33
344	NASDAQ	CLWT	Thu, Oct 29, 1998	2.33	2.33	2.33	2.33
343	NASDAQ	CLWT	Fri, Oct 23, 1998	2.33	2.40	2.33	2.40
342	NASDAQ	CLWT	Thu, Oct 22, 1998	2.18	2.36	2.18	2.33
341	NASDAQ	CLWT	Wed, Oct 21, 1998	2.11	2.18	1.75	2.18
340	NASDAQ	CLWT	Mon, Oct 19, 1998	2.33	2.33	1.89	2.33
339	NASDAQ	CLWT	Fri, Oct 16, 1998	2.62	2.62	2.62	2.62
338	NASDAQ	CLWT	Tue, Oct 13, 1998	2.47	2.47	2.47	2.47
337	NASDAQ	CLWT	Thu, Oct 8, 1998	2.33	2.33	2.33	2.33
336	NASDAQ	CLWT	Wed, Oct 7, 1998	2.18	2.18	2.18	2.18
335	NASDAQ	CLWT	Mon, Oct 5, 1998	2.62	2.62	2.22	2.22
334	NASDAQ	CLWT	Fri, Oct 2, 1998	2.62	2.76	2.62	2.76
333	NASDAQ	CLWT	Thu, Oct 1, 1998	2.33	2.40	2.18	2.40
332	NASDAQ	CLWT	Wed, Sep 30, 1998	2.76	2.76	2.76	2.76
331	NASDAQ	CLWT	Tue, Sep 29, 1998	2.91	2.91	2.76	2.76
330	NASDAQ	CLWT	Wed, Sep 23, 1998	3.02	3.02	2.91	2.91
329	NASDAQ	CLWT	Tue, Sep 22, 1998	2.73	3.02	2.73	2.91
328	NASDAQ	CLWT	Fri, Sep 18, 1998	2.76	2.76	2.76	2.76
327	NASDAQ	CLWT	Thu, Sep 17, 1998	2.55	2.76	2.51	2.76
326	NASDAQ	CLWT	Wed, Sep 16, 1998	2.69	2.69	2.62	2.62
325	NASDAQ	CLWT	Tue, Sep 15, 1998	2.80	2.80	2.73	2.76
324	NASDAQ	CLWT	Mon, Sep 14, 1998	2.91	2.91	2.87	2.87
323	NASDAQ	CLWT	Fri, Sep 11, 1998	2.91	3.16	2.91	3.06
322	NASDAQ	CLWT	Thu, Sep 10, 1998	3.06	3.06	3.06	3.06
321	NASDAQ	CLWT	Thu, Sep 3, 1998	3.06	3.16	3.06	3.16
320	NASDAQ	CLWT	Tue, Sep 1, 1998	3.06	3.06	3.06	3.06
319	NASDAQ	CLWT	Thu, Aug 27, 1998	3.06	3.06	3.06	3.06
318	NASDAQ	CLWT	Wed, Aug 26, 1998	3.09	3.09	3.06	3.06
317	NASDAQ	CLWT	Tue, Aug 25, 1998	3.09	3.24	3.09	3.24
316	NASDAQ	CLWT	Mon, Aug 24, 1998	3.20	3.20	3.20	3.20
315	NASDAQ	CLWT	Fri, Aug 21, 1998	3.20	3.20	3.20	3.20
314	NASDAQ	CLWT	Thu, Aug 20, 1998	3.31	3.35	3.24	3.24
313	NASDAQ	CLWT	Wed, Aug 19, 1998	3.27	3.42	3.20	3.42
312	NASDAQ	CLWT	Tue, Aug 18, 1998	2.91	3.49	2.91	3.27
311	NASDAQ	CLWT	Tue, Aug 11, 1998	2.91	3.27	2.91	3.27
310	NASDAQ	CLWT	Fri, Aug 7, 1998	2.91	2.91	2.91	2.91
309	NASDAQ	CLWT	Thu, Aug 6, 1998	2.91	3.27	2.91	3.27
308	NASDAQ	CLWT	Mon, Aug 3, 1998	2.98	2.98	2.98	2.98
307	NASDAQ	CLWT	Fri, Jul 31, 1998	3.06	3.27	2.91	3.27
306	NASDAQ	CLWT	Thu, Jul 30, 1998	2.91	3.27	2.91	3.13
305	NASDAQ	CLWT	Wed, Jul 29, 1998	3.20	3.64	2.91	3.64
304	NASDAQ	CLWT	Tue, Jul 28, 1998	2.91	2.91	2.91	2.91
303	NASDAQ	CLWT	Mon, Jul 27, 1998	3.64	3.64	3.64	3.64
302	NASDAQ	CLWT	Thu, Jul 23, 1998	3.49	3.49	3.49	3.49
301	NASDAQ	CLWT	Wed, Jul 22, 1998	3.27	3.56	3.20	3.56
300	NASDAQ	CLWT	Tue, Jul 21, 1998	3.27	3.27	3.27	3.27
299	NASDAQ	CLWT	Fri, Jul 17, 1998	3.49	3.49	3.49	3.49
298	NASDAQ	CLWT	Wed, Jul 15, 1998	3.35	3.35	3.27	3.27
297	NASDAQ	CLWT	Mon, Jul 13, 1998	3.35	3.64	3.35	3.64
296	NASDAQ	CLWT	Fri, Jul 10, 1998	3.56	3.78	3.49	3.78
295	NASDAQ	CLWT	Thu, Jul 9, 1998	3.64	3.71	3.56	3.56
294	NASDAQ	CLWT	Wed, Jul 8, 1998	3.64	3.78	3.49	3.78
293	NASDAQ	CLWT	Tue, Jul 7, 1998	3.42	3.86	3.42	3.49
292	NASDAQ	CLWT	Mon, Jul 6, 1998	3.49	3.49	3.49	3.49
291	NASDAQ	CLWT	Thu, Jul 2, 1998	2.93	2.93	2.93	2.93
290	NASDAQ	CLWT	Wed, Jul 1, 1998	2.91	2.91	2.91	2.91
289	NASDAQ	CLWT	Tue, Jun 30, 1998	3.06	3.06	2.91	3.06
288	NASDAQ	CLWT	Thu, Jun 25, 1998	3.20	3.35	3.20	3.35
287	NASDAQ	CLWT	Wed, Jun 24, 1998	3.20	3.20	3.20	3.20
286	NASDAQ	CLWT	Tue, Jun 23, 1998	3.20	3.20	3.06	3.06
285	NASDAQ	CLWT	Mon, Jun 22, 1998	3.38	3.38	3.06	3.06
284	NASDAQ	CLWT	Fri, Jun 19, 1998	3.20	3.53	3.20	3.35
283	NASDAQ	CLWT	Wed, Jun 17, 1998	2.91	2.91	2.91	2.91
282	NASDAQ	CLWT	Mon, Jun 15, 1998	3.20	3.20	2.91	3.09
281	NASDAQ	CLWT	Fri, Jun 12, 1998	3.49	3.49	2.94	3.49
280	NASDAQ	CLWT	Thu, Jun 11, 1998	2.91	2.91	2.91	2.91
279	NASDAQ	CLWT	Wed, Jun 10, 1998	3.35	3.35	2.91	2.91
278	NASDAQ	CLWT	Tue, Jun 9, 1998	3.35	3.64	3.35	3.64
277	NASDAQ	CLWT	Wed, Jun 3, 1998	3.35	3.35	3.35	3.35
276	NASDAQ	CLWT	Fri, May 29, 1998	3.75	3.76	3.75	3.75
275	NASDAQ	CLWT	Thu, May 28, 1998	3.93	3.93	3.35	3.35
274	NASDAQ	CLWT	Wed, May 27, 1998	3.93	3.93	3.78	3.78
273	NASDAQ	CLWT	Tue, May 26, 1998	3.35	3.93	3.35	3.78
272	NASDAQ	CLWT	Fri, May 22, 1998	3.35	3.35	3.35	3.35
271	NASDAQ	CLWT	Thu, May 21, 1998	3.49	3.49	3.35	3.49
270	NASDAQ	CLWT	Wed, May 20, 1998	3.93	3.93	3.93	3.93
269	NASDAQ	CLWT	Tue, May 19, 1998	3.35	3.93	3.35	3.71
268	NASDAQ	CLWT	Mon, May 18, 1998	3.35	3.35	3.35	3.35
267	NASDAQ	CLWT	Fri, May 15, 1998	3.93	3.93	3.93	3.93
266	NASDAQ	CLWT	Wed, May 13, 1998	3.64	3.93	3.64	3.93
265	NASDAQ	CLWT	Tue, May 12, 1998	3.42	3.42	3.42	3.42
264	NASDAQ	CLWT	Mon, May 11, 1998	3.35	3.35	3.35	3.35
263	NASDAQ	CLWT	Fri, May 8, 1998	3.35	3.35	3.35	3.35
262	NASDAQ	CLWT	Thu, May 7, 1998	3.35	3.35	3.35	3.35
261	NASDAQ	CLWT	Fri, May 1, 1998	3.35	3.35	3.35	3.35
260	NASDAQ	CLWT	Thu, Apr 30, 1998	3.35	3.35	3.35	3.35
259	NASDAQ	CLWT	Wed, Apr 29, 1998	3.64	3.64	3.35	3.64
258	NASDAQ	CLWT	Tue, Apr 28, 1998	3.71	3.71	3.71	3.71
257	NASDAQ	CLWT	Mon, Apr 27, 1998	3.38	3.38	3.38	3.38
256	NASDAQ	CLWT	Fri, Apr 24, 1998	3.53	3.69	3.53	3.69
255	NASDAQ	CLWT	Thu, Apr 23, 1998	3.49	3.49	3.49	3.49
254	NASDAQ	CLWT	Tue, Apr 21, 1998	3.86	3.93	3.35	3.86
253	NASDAQ	CLWT	Fri, Apr 17, 1998	3.42	3.87	3.42	3.87
252	NASDAQ	CLWT	Thu, Apr 16, 1998	3.93	3.93	3.71	3.86
251	NASDAQ	CLWT	Wed, Apr 15, 1998	3.64	3.93	3.49	3.89
250	NASDAQ	CLWT	Tue, Apr 14, 1998	3.42	3.93	3.42	3.93
249	NASDAQ	CLWT	Mon, Apr 13, 1998	3.42	3.86	3.42	3.86
248	NASDAQ	CLWT	Thu, Apr 9, 1998	3.56	3.86	3.42	3.86
247	NASDAQ	CLWT	Wed, Apr 8, 1998	3.64	3.86	3.56	3.71
246	NASDAQ	CLWT	Tue, Apr 7, 1998	3.42	3.56	3.42	3.49
245	NASDAQ	CLWT	Mon, Apr 6, 1998	3.20	3.20	3.20	3.20
244	NASDAQ	CLWT	Fri, Apr 3, 1998	3.20	3.49	3.20	3.49
243	NASDAQ	CLWT	Thu, Apr 2, 1998	3.20	3.49	3.20	3.49
242	NASDAQ	CLWT	Wed, Apr 1, 1998	2.91	3.20	2.91	3.20
241	NASDAQ	CLWT	Tue, Mar 31, 1998	3.20	3.20	3.20	3.20
240	NASDAQ	CLWT	Mon, Mar 30, 1998	3.35	3.35	3.35	3.35
239	NASDAQ	CLWT	Fri, Mar 27, 1998	3.27	3.27	3.27	3.27
238	NASDAQ	CLWT	Thu, Mar 26, 1998	3.27	3.27	3.27	3.27
237	NASDAQ	CLWT	Wed, Mar 25, 1998	3.35	3.35	3.20	3.27
236	NASDAQ	CLWT	Mon, Mar 23, 1998	3.49	3.49	3.20	3.20
235	NASDAQ	CLWT	Fri, Mar 20, 1998	3.46	3.46	3.20	3.20
234	NASDAQ	CLWT	Thu, Mar 19, 1998	3.20	3.24	3.20	3.24
233	NASDAQ	CLWT	Wed, Mar 18, 1998	3.20	3.49	3.20	3.20
232	NASDAQ	CLWT	Tue, Mar 17, 1998	3.13	3.64	3.13	3.49
231	NASDAQ	CLWT	Mon, Mar 16, 1998	2.69	2.69	2.69	2.69
230	NASDAQ	CLWT	Fri, Mar 13, 1998	3.20	3.20	2.91	3.20
229	NASDAQ	CLWT	Wed, Mar 11, 1998	3.20	3.20	3.20	3.20
228	NASDAQ	CLWT	Tue, Mar 10, 1998	3.20	3.20	3.20	3.20
227	NASDAQ	CLWT	Mon, Mar 9, 1998	3.35	3.49	3.35	3.49
226	NASDAQ	CLWT	Fri, Mar 6, 1998	3.71	3.71	3.09	3.09
225	NASDAQ	CLWT	Thu, Mar 5, 1998	2.69	3.49	2.69	3.49
224	NASDAQ	CLWT	Wed, Mar 4, 1998	2.84	2.84	2.66	2.66
223	NASDAQ	CLWT	Tue, Mar 3, 1998	2.84	3.06	2.84	3.06
222	NASDAQ	CLWT	Mon, Mar 2, 1998	2.51	2.51	2.47	2.47
221	NASDAQ	CLWT	Fri, Feb 27, 1998	2.91	2.91	2.91	2.91
220	NASDAQ	CLWT	Thu, Feb 26, 1998	2.91	2.91	2.91	2.91
219	NASDAQ	CLWT	Wed, Feb 25, 1998	2.84	3.18	2.84	3.18
218	NASDAQ	CLWT	Tue, Feb 24, 1998	2.84	3.20	2.76	2.91
217	NASDAQ	CLWT	Mon, Feb 23, 1998	2.91	2.98	2.91	2.98
216	NASDAQ	CLWT	Fri, Feb 20, 1998	3.06	3.06	2.76	2.76
215	NASDAQ	CLWT	Thu, Feb 19, 1998	3.06	3.06	3.06	3.06
214	NASDAQ	CLWT	Wed, Feb 18, 1998	3.20	3.20	3.20	3.20
213	NASDAQ	CLWT	Tue, Feb 17, 1998	3.35	3.35	3.35	3.35
212	NASDAQ	CLWT	Thu, Feb 12, 1998	3.20	3.20	3.20	3.20
211	NASDAQ	CLWT	Wed, Feb 11, 1998	3.49	3.49	3.20	3.20
210	NASDAQ	CLWT	Tue, Feb 10, 1998	3.35	3.49	2.91	3.49
209	NASDAQ	CLWT	Mon, Feb 9, 1998	3.49	3.49	3.49	3.49
208	NASDAQ	CLWT	Fri, Feb 6, 1998	3.06	4.07	3.06	3.86
207	NASDAQ	CLWT	Thu, Feb 5, 1998	3.20	3.49	3.06	3.06
206	NASDAQ	CLWT	Wed, Feb 4, 1998	3.49	3.71	3.35	3.35
205	NASDAQ	CLWT	Tue, Feb 3, 1998	3.20	3.64	3.20	3.20
204	NASDAQ	CLWT	Mon, Feb 2, 1998	2.69	3.20	2.69	3.20
203	NASDAQ	CLWT	Fri, Jan 30, 1998	2.91	2.91	2.91	2.91
202	NASDAQ	CLWT	Wed, Jan 28, 1998	2.55	2.55	2.55	2.55
201	NASDAQ	CLWT	Tue, Jan 27, 1998	2.55	2.55	2.55	2.55
200	NASDAQ	CLWT	Mon, Jan 26, 1998	2.64	2.91	2.60	2.91
199	NASDAQ	CLWT	Fri, Jan 23, 1998	2.47	2.47	2.47	2.47
198	NASDAQ	CLWT	Thu, Jan 22, 1998	2.47	2.91	2.47	2.91
197	NASDAQ	CLWT	Wed, Jan 21, 1998	2.47	2.91	2.40	2.91
196	NASDAQ	CLWT	Fri, Jan 16, 1998	2.47	3.20	2.47	3.20
195	NASDAQ	CLWT	Thu, Jan 15, 1998	2.47	2.91	2.47	2.91
194	NASDAQ	CLWT	Wed, Jan 14, 1998	2.69	2.69	2.47	2.47
193	NASDAQ	CLWT	Tue, Jan 13, 1998	2.76	2.76	2.76	2.76
192	NASDAQ	CLWT	Mon, Jan 12, 1998	2.91	3.49	2.62	3.49
191	NASDAQ	CLWT	Fri, Jan 9, 1998	3.49	3.49	2.91	2.91
190	NASDAQ	CLWT	Thu, Jan 8, 1998	3.49	3.49	3.49	3.49
189	NASDAQ	CLWT	Tue, Jan 6, 1998	3.49	3.49	3.49	3.49
188	NASDAQ	CLWT	Mon, Jan 5, 1998	3.49	3.49	3.49	3.49
187	NASDAQ	CLWT	Fri, Jan 2, 1998	4.07	4.07	4.07	4.07
186	NASDAQ	CLWT	Wed, Dec 31, 1997	3.49	3.49	3.49	3.49
185	NASDAQ	CLWT	Tue, Dec 30, 1997	3.49	3.53	3.49	3.53
184	NASDAQ	CLWT	Mon, Dec 29, 1997	3.42	4.07	3.42	3.71
183	NASDAQ	CLWT	Fri, Dec 26, 1997	3.71	4.07	3.27	4.07
182	NASDAQ	CLWT	Wed, Dec 24, 1997	3.64	4.15	3.64	4.15
181	NASDAQ	CLWT	Tue, Dec 23, 1997	3.49	3.49	3.49	3.49
180	NASDAQ	CLWT	Mon, Dec 22, 1997	3.49	3.49	3.49	3.49
179	NASDAQ	CLWT	Fri, Dec 19, 1997	3.86	3.86	3.86	3.86
178	NASDAQ	CLWT	Wed, Dec 17, 1997	3.49	3.49	3.49	3.49
177	NASDAQ	CLWT	Tue, Dec 16, 1997	3.78	3.78	2.33	3.49
176	NASDAQ	CLWT	Mon, Dec 15, 1997	4.22	4.22	3.49	3.64
175	NASDAQ	CLWT	Fri, Dec 12, 1997	3.64	4.22	3.49	4.20
174	NASDAQ	CLWT	Thu, Dec 11, 1997	4.22	4.22	3.56	3.64
173	NASDAQ	CLWT	Wed, Dec 10, 1997	4.22	4.22	3.64	4.20
172	NASDAQ	CLWT	Tue, Dec 9, 1997	4.29	4.29	4.29	4.29
171	NASDAQ	CLWT	Thu, Dec 4, 1997	4.37	4.37	4.37	4.37
170	NASDAQ	CLWT	Wed, Dec 3, 1997	4.22	4.22	4.22	4.22
169	NASDAQ	CLWT	Tue, Dec 2, 1997	4.00	4.22	3.71	3.87
168	NASDAQ	CLWT	Mon, Dec 1, 1997	3.93	3.93	3.93	3.93
167	NASDAQ	CLWT	Fri, Nov 28, 1997	3.93	3.97	3.93	3.93
166	NASDAQ	CLWT	Wed, Nov 26, 1997	3.93	4.58	3.93	3.93
165	NASDAQ	CLWT	Tue, Nov 25, 1997	4.37	4.37	4.07	4.37
164	NASDAQ	CLWT	Mon, Nov 24, 1997	4.66	4.66	3.49	4.58
163	NASDAQ	CLWT	Fri, Nov 21, 1997	3.78	4.66	3.64	4.66
162	NASDAQ	CLWT	Thu, Nov 20, 1997	3.49	3.49	3.49	3.49
161	NASDAQ	CLWT	Wed, Nov 19, 1997	3.49	3.49	3.49	3.49
160	NASDAQ	CLWT	Tue, Nov 18, 1997	3.64	3.64	3.49	3.53
159	NASDAQ	CLWT	Fri, Nov 14, 1997	3.56	3.56	3.56	3.56
158	NASDAQ	CLWT	Thu, Nov 13, 1997	3.49	3.49	3.20	3.49
157	NASDAQ	CLWT	Wed, Nov 12, 1997	3.78	3.78	3.78	3.78
156	NASDAQ	CLWT	Tue, Nov 11, 1997	4.00	4.00	3.49	3.49
155	NASDAQ	CLWT	Mon, Nov 10, 1997	4.07	4.07	3.78	3.78
154	NASDAQ	CLWT	Fri, Nov 7, 1997	4.00	4.66	4.00	4.66
153	NASDAQ	CLWT	Thu, Nov 6, 1997	4.07	4.07	4.07	4.07
152	NASDAQ	CLWT	Wed, Nov 5, 1997	3.86	3.86	3.86	3.86
151	NASDAQ	CLWT	Tue, Nov 4, 1997	3.86	3.86	3.86	3.86
150	NASDAQ	CLWT	Mon, Nov 3, 1997	4.07	4.07	3.86	3.86
149	NASDAQ	CLWT	Fri, Oct 31, 1997	4.37	4.37	4.07	4.07
148	NASDAQ	CLWT	Thu, Oct 30, 1997	4.07	4.07	4.07	4.07
147	NASDAQ	CLWT	Tue, Oct 28, 1997	4.07	4.44	4.07	4.44
146	NASDAQ	CLWT	Fri, Oct 24, 1997	4.07	4.07	4.07	4.07
145	NASDAQ	CLWT	Thu, Oct 23, 1997	4.07	4.44	4.07	4.07
144	NASDAQ	CLWT	Wed, Oct 22, 1997	4.07	4.51	4.07	4.11
143	NASDAQ	CLWT	Tue, Oct 21, 1997	4.07	4.07	4.07	4.07
142	NASDAQ	CLWT	Mon, Oct 20, 1997	4.58	4.58	4.07	4.07
141	NASDAQ	CLWT	Thu, Oct 16, 1997	4.44	4.58	4.07	4.07
140	NASDAQ	CLWT	Wed, Oct 15, 1997	4.58	4.58	4.07	4.07
139	NASDAQ	CLWT	Tue, Oct 14, 1997	4.29	4.29	4.07	4.11
138	NASDAQ	CLWT	Mon, Oct 13, 1997	4.22	4.22	4.07	4.22
137	NASDAQ	CLWT	Fri, Oct 10, 1997	4.07	4.11	4.07	4.07
136	NASDAQ	CLWT	Wed, Oct 8, 1997	4.07	4.44	4.07	4.44
135	NASDAQ	CLWT	Tue, Oct 7, 1997	4.37	4.37	4.07	4.07
134	NASDAQ	CLWT	Mon, Oct 6, 1997	4.95	4.95	4.37	4.37
133	NASDAQ	CLWT	Fri, Oct 3, 1997	4.80	5.17	4.44	4.51
132	NASDAQ	CLWT	Thu, Oct 2, 1997	4.37	4.40	4.37	4.40
131	NASDAQ	CLWT	Wed, Oct 1, 1997	4.22	4.22	4.22	4.22
130	NASDAQ	CLWT	Mon, Sep 29, 1997	4.29	4.29	4.22	4.22
129	NASDAQ	CLWT	Fri, Sep 26, 1997	4.22	4.80	4.22	4.80
128	NASDAQ	CLWT	Thu, Sep 25, 1997	4.22	4.80	4.22	4.22
127	NASDAQ	CLWT	Wed, Sep 24, 1997	4.80	4.80	4.80	4.80
126	NASDAQ	CLWT	Tue, Sep 23, 1997	4.22	4.66	4.22	4.66
125	NASDAQ	CLWT	Mon, Sep 22, 1997	4.80	4.80	4.80	4.80
124	NASDAQ	CLWT	Thu, Sep 18, 1997	4.37	4.80	4.37	4.37
123	NASDAQ	CLWT	Wed, Sep 17, 1997	4.37	4.37	4.37	4.37
122	NASDAQ	CLWT	Tue, Sep 16, 1997	4.37	4.37	4.37	4.37
121	NASDAQ	CLWT	Mon, Sep 15, 1997	4.37	4.40	4.37	4.37
120	NASDAQ	CLWT	Fri, Sep 12, 1997	4.37	4.87	4.37	4.87
119	NASDAQ	CLWT	Thu, Sep 11, 1997	4.22	4.95	4.22	4.80
118	NASDAQ	CLWT	Wed, Sep 10, 1997	4.22	4.80	4.22	4.80
117	NASDAQ	CLWT	Mon, Sep 8, 1997	4.22	4.29	4.22	4.29
116	NASDAQ	CLWT	Fri, Sep 5, 1997	4.51	4.80	4.51	4.80
115	NASDAQ	CLWT	Thu, Sep 4, 1997	4.51	4.66	4.51	4.66
114	NASDAQ	CLWT	Wed, Sep 3, 1997	4.66	4.66	4.66	4.66
113	NASDAQ	CLWT	Tue, Sep 2, 1997	4.80	4.80	4.22	4.66
112	NASDAQ	CLWT	Fri, Aug 29, 1997	4.22	4.51	4.22	4.29
111	NASDAQ	CLWT	Thu, Aug 28, 1997	4.22	4.29	4.22	4.29
110	NASDAQ	CLWT	Wed, Aug 27, 1997	4.37	4.73	4.22	4.73
109	NASDAQ	CLWT	Tue, Aug 26, 1997	4.00	4.51	4.00	4.51
108	NASDAQ	CLWT	Mon, Aug 25, 1997	4.07	4.51	4.00	4.00
107	NASDAQ	CLWT	Fri, Aug 22, 1997	4.07	4.51	4.07	4.51
106	NASDAQ	CLWT	Wed, Aug 20, 1997	4.07	4.07	4.07	4.07
105	NASDAQ	CLWT	Tue, Aug 19, 1997	4.07	4.07	4.07	4.07
104	NASDAQ	CLWT	Fri, Aug 15, 1997	3.93	4.58	3.93	4.58
103	NASDAQ	CLWT	Thu, Aug 14, 1997	4.66	4.66	4.07	4.07
102	NASDAQ	CLWT	Wed, Aug 13, 1997	4.66	4.66	4.07	4.66
101	NASDAQ	CLWT	Tue, Aug 12, 1997	4.66	4.66	4.66	4.66
100	NASDAQ	CLWT	Mon, Aug 11, 1997	4.66	4.66	4.07	4.07
99	NASDAQ	CLWT	Fri, Aug 8, 1997	4.33	4.66	4.07	4.66
98	NASDAQ	CLWT	Thu, Aug 7, 1997	4.07	4.07	4.07	4.07
97	NASDAQ	CLWT	Wed, Aug 6, 1997	4.07	4.66	4.07	4.07
96	NASDAQ	CLWT	Tue, Aug 5, 1997	4.07	4.66	4.07	4.66
95	NASDAQ	CLWT	Mon, Aug 4, 1997	4.07	4.22	4.07	4.07
94	NASDAQ	CLWT	Thu, Jul 31, 1997	4.07	4.51	4.07	4.51
93	NASDAQ	CLWT	Wed, Jul 30, 1997	4.44	4.58	4.07	4.07
92	NASDAQ	CLWT	Tue, Jul 29, 1997	4.07	4.51	4.07	4.51
91	NASDAQ	CLWT	Mon, Jul 28, 1997	4.07	4.58	4.07	4.37
90	NASDAQ	CLWT	Fri, Jul 25, 1997	4.37	4.37	4.07	4.07
89	NASDAQ	CLWT	Thu, Jul 24, 1997	4.07	4.66	4.07	4.66
88	NASDAQ	CLWT	Wed, Jul 23, 1997	4.58	4.58	4.58	4.58
87	NASDAQ	CLWT	Tue, Jul 22, 1997	4.58	4.66	4.58	4.66
86	NASDAQ	CLWT	Mon, Jul 21, 1997	4.55	4.55	4.51	4.55
85	NASDAQ	CLWT	Fri, Jul 18, 1997	4.51	4.80	4.37	4.80
84	NASDAQ	CLWT	Thu, Jul 17, 1997	4.51	4.73	3.93	3.93
83	NASDAQ	CLWT	Mon, Jul 14, 1997	4.66	4.80	4.37	4.37
82	NASDAQ	CLWT	Fri, Jul 11, 1997	3.93	4.66	3.93	4.37
81	NASDAQ	CLWT	Thu, Jul 10, 1997	4.07	4.15	3.78	4.15
80	NASDAQ	CLWT	Wed, Jul 9, 1997	3.93	4.07	3.64	4.07
79	NASDAQ	CLWT	Tue, Jul 8, 1997	3.93	3.93	3.93	3.93
78	NASDAQ	CLWT	Mon, Jul 7, 1997	3.93	4.07	3.64	3.93
77	NASDAQ	CLWT	Thu, Jul 3, 1997	4.07	4.07	4.07	4.07
76	NASDAQ	CLWT	Wed, Jul 2, 1997	4.07	4.07	4.07	4.07
75	NASDAQ	CLWT	Tue, Jul 1, 1997	4.07	4.11	4.07	4.07
74	NASDAQ	CLWT	Mon, Jun 30, 1997	4.37	4.66	4.07	4.51
73	NASDAQ	CLWT	Fri, Jun 27, 1997	4.37	4.66	4.37	4.66
72	NASDAQ	CLWT	Thu, Jun 26, 1997	4.22	4.73	4.22	4.37
71	NASDAQ	CLWT	Wed, Jun 25, 1997	4.87	4.87	4.51	4.51
70	NASDAQ	CLWT	Tue, Jun 24, 1997	4.87	4.87	4.37	4.87
69	NASDAQ	CLWT	Mon, Jun 23, 1997	4.51	4.51	4.22	4.22
68	NASDAQ	CLWT	Fri, Jun 20, 1997	4.51	4.80	4.44	4.80
67	NASDAQ	CLWT	Thu, Jun 19, 1997	4.51	4.51	4.51	4.51
66	NASDAQ	CLWT	Wed, Jun 18, 1997	4.95	4.95	4.66	4.73
65	NASDAQ	CLWT	Tue, Jun 17, 1997	4.66	5.02	4.51	4.95
64	NASDAQ	CLWT	Mon, Jun 16, 1997	4.95	4.95	4.66	4.66
63	NASDAQ	CLWT	Fri, Jun 13, 1997	4.73	4.87	4.66	4.66
62	NASDAQ	CLWT	Thu, Jun 12, 1997	4.73	5.02	4.73	4.80
61	NASDAQ	CLWT	Wed, Jun 11, 1997	4.80	4.87	4.73	4.87
60	NASDAQ	CLWT	Tue, Jun 10, 1997	4.58	4.80	4.51	4.80
59	NASDAQ	CLWT	Mon, Jun 9, 1997	4.51	4.66	4.51	4.66
58	NASDAQ	CLWT	Fri, Jun 6, 1997	5.09	5.09	4.37	4.66
57	NASDAQ	CLWT	Thu, Jun 5, 1997	4.73	5.09	4.66	5.09
56	NASDAQ	CLWT	Wed, Jun 4, 1997	4.66	4.95	4.58	4.87
55	NASDAQ	CLWT	Tue, Jun 3, 1997	4.66	4.95	4.51	4.51
54	NASDAQ	CLWT	Mon, Jun 2, 1997	4.37	4.66	4.37	4.51
53	NASDAQ	CLWT	Fri, May 30, 1997	4.37	4.37	4.37	4.37
52	NASDAQ	CLWT	Thu, May 29, 1997	4.37	4.37	4.37	4.37
51	NASDAQ	CLWT	Wed, May 28, 1997	4.95	4.95	4.95	4.95
50	NASDAQ	CLWT	Tue, May 27, 1997	4.37	4.95	4.37	4.95
49	NASDAQ	CLWT	Fri, May 23, 1997	4.37	4.95	4.37	4.95
48	NASDAQ	CLWT	Thu, May 22, 1997	4.37	4.73	4.37	4.73
47	NASDAQ	CLWT	Wed, May 21, 1997	4.37	4.95	4.37	4.95
46	NASDAQ	CLWT	Tue, May 20, 1997	4.51	4.95	4.37	4.95
45	NASDAQ	CLWT	Mon, May 19, 1997	4.37	4.95	4.37	4.40
44	NASDAQ	CLWT	Fri, May 16, 1997	4.66	4.95	4.37	4.37
43	NASDAQ	CLWT	Thu, May 15, 1997	4.37	4.95	4.37	4.95
42	NASDAQ	CLWT	Wed, May 14, 1997	4.95	4.95	4.73	4.73
41	NASDAQ	CLWT	Tue, May 13, 1997	4.73	4.95	4.73	4.95
40	NASDAQ	CLWT	Mon, May 12, 1997	4.37	4.87	4.37	4.87
39	NASDAQ	CLWT	Fri, May 9, 1997	4.37	4.95	4.37	4.95
38	NASDAQ	CLWT	Thu, May 8, 1997	4.80	4.95	4.37	4.37
37	NASDAQ	CLWT	Wed, May 7, 1997	4.95	4.95	4.37	4.66
36	NASDAQ	CLWT	Tue, May 6, 1997	4.95	4.95	4.66	4.95
35	NASDAQ	CLWT	Mon, May 5, 1997	4.95	5.24	4.37	4.95
34	NASDAQ	CLWT	Fri, May 2, 1997	4.95	5.38	4.95	4.95
33	NASDAQ	CLWT	Thu, May 1, 1997	4.95	5.53	4.51	5.53
32	NASDAQ	CLWT	Wed, Apr 30, 1997	4.37	4.95	4.07	4.95
31	NASDAQ	CLWT	Tue, Apr 29, 1997	3.78	4.80	3.78	4.80
30	NASDAQ	CLWT	Mon, Apr 28, 1997	3.93	3.93	3.78	3.93
29	NASDAQ	CLWT	Fri, Apr 25, 1997	3.78	3.93	3.06	3.49
28	NASDAQ	CLWT	Wed, Apr 23, 1997	4.07	4.20	3.78	3.78
27	NASDAQ	CLWT	Tue, Apr 22, 1997	3.78	4.07	3.78	4.07
26	NASDAQ	CLWT	Mon, Apr 21, 1997	4.22	4.22	3.71	4.00
25	NASDAQ	CLWT	Fri, Apr 18, 1997	4.07	4.37	3.78	4.37
24	NASDAQ	CLWT	Thu, Apr 17, 1997	3.78	4.07	3.78	3.82
23	NASDAQ	CLWT	Wed, Apr 16, 1997	4.15	4.15	3.86	4.07
22	NASDAQ	CLWT	Tue, Apr 15, 1997	3.78	4.15	3.78	3.78
21	NASDAQ	CLWT	Mon, Apr 14, 1997	4.37	4.37	3.78	4.15
20	NASDAQ	CLWT	Fri, Apr 11, 1997	3.78	4.37	3.78	4.37
19	NASDAQ	CLWT	Thu, Apr 10, 1997	4.29	4.29	4.07	4.22
18	NASDAQ	CLWT	Wed, Apr 9, 1997	3.71	4.22	3.71	4.22
17	NASDAQ	CLWT	Tue, Apr 8, 1997	3.93	4.07	3.78	3.78
16	NASDAQ	CLWT	Mon, Apr 7, 1997	4.00	4.07	3.93	3.93
15	NASDAQ	CLWT	Fri, Apr 4, 1997	4.00	4.37	4.00	4.37
14	NASDAQ	CLWT	Thu, Apr 3, 1997	4.07	4.22	4.00	4.00
13	NASDAQ	CLWT	Wed, Apr 2, 1997	4.22	4.22	3.93	4.22
12	NASDAQ	CLWT	Tue, Apr 1, 1997	3.93	4.22	3.93	4.22
11	NASDAQ	CLWT	Mon, Mar 31, 1997	4.00	4.00	4.00	4.00
10	NASDAQ	CLWT	Thu, Mar 27, 1997	4.22	4.22	4.00	4.22
9	NASDAQ	CLWT	Wed, Mar 26, 1997	4.51	4.51	4.00	4.00
8	NASDAQ	CLWT	Tue, Mar 25, 1997	4.07	4.51	4.00	4.00
7	NASDAQ	CLWT	Mon, Mar 24, 1997	3.97	4.33	3.97	4.07
6	NASDAQ	CLWT	Fri, Mar 21, 1997	4.07	4.22	3.97	4.22
5	NASDAQ	CLWT	Thu, Mar 20, 1997	3.93	4.37	3.93	4.07
4	NASDAQ	CLWT	Wed, Mar 19, 1997	4.37	4.37	3.86	4.37
3	NASDAQ	CLWT	Tue, Mar 18, 1997	4.37	4.37	3.71	4.33
2	NASDAQ	CLWT	Mon, Mar 17, 1997	4.07	4.37	3.93	4.37
1	NASDAQ	CLWT	Fri, Mar 14, 1997	3.78	4.37	3.78	4.22
#	Exchange	Symbol	Date	Open	High	Low	Close

Euro Tech Holdings Co Ltd NASDAQ:CLWT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024