Below are the 867 trading days of historical prices for CMAX.
# | Exchange | Symbol | Date | Open | High | Low | Close | 867 | NASDAQ | CMAX | Tue, Mar 5, 2024 | 7.72 | 13.34 | 7.72 | 11.89 | 866 | NASDAQ | CMAX | Mon, Mar 4, 2024 | 7.69 | 7.98 | 7.55 | 7.71 | 865 | NASDAQ | CMAX | Fri, Mar 1, 2024 | 7.95 | 7.95 | 7.42 | 7.68 | 864 | NASDAQ | CMAX | Thu, Feb 29, 2024 | 7.09 | 8.03 | 7.06 | 7.69 | 863 | NASDAQ | CMAX | Wed, Feb 28, 2024 | 7.05 | 7.51 | 6.78 | 6.94 | 862 | NASDAQ | CMAX | Tue, Feb 27, 2024 | 8.36 | 8.39 | 6.88 | 7.17 | 861 | NASDAQ | CMAX | Mon, Feb 26, 2024 | 7.35 | 8.49 | 7.33 | 8.43 | 860 | NASDAQ | CMAX | Fri, Feb 23, 2024 | 7.46 | 7.95 | 7.21 | 7.69 | 859 | NASDAQ | CMAX | Thu, Feb 22, 2024 | 6.44 | 7.68 | 5.87 | 7.68 | 858 | NASDAQ | CMAX | Wed, Feb 21, 2024 | 4.92 | 6.86 | 4.92 | 6.45 | 857 | NASDAQ | CMAX | Tue, Feb 20, 2024 | 4.44 | 5.11 | 4.44 | 4.89 | 856 | NASDAQ | CMAX | Fri, Feb 16, 2024 | 4.40 | 4.66 | 4.31 | 4.40 | 855 | NASDAQ | CMAX | Thu, Feb 15, 2024 | 4.68 | 4.81 | 4.39 | 4.43 | 854 | NASDAQ | CMAX | Wed, Feb 14, 2024 | 4.16 | 4.67 | 4.10 | 4.67 | 853 | NASDAQ | CMAX | Tue, Feb 13, 2024 | 4.58 | 4.61 | 4.09 | 4.13 | 852 | NASDAQ | CMAX | Mon, Feb 12, 2024 | 5.04 | 5.13 | 4.61 | 4.68 | 851 | NASDAQ | CMAX | Fri, Feb 9, 2024 | 5.38 | 5.58 | 4.88 | 5.04 | 850 | NASDAQ | CMAX | Thu, Feb 8, 2024 | 6.23 | 6.37 | 5.22 | 5.22 | 849 | NASDAQ | CMAX | Wed, Feb 7, 2024 | 7.24 | 7.24 | 6.02 | 6.06 | 848 | NASDAQ | CMAX | Tue, Feb 6, 2024 | 7.47 | 7.74 | 7.22 | 7.23 | 847 | NASDAQ | CMAX | Mon, Feb 5, 2024 | 6.80 | 7.89 | 6.76 | 7.67 | 846 | NASDAQ | CMAX | Fri, Feb 2, 2024 | 6.75 | 11.80 | 6.15 | 7.55 | 845 | NASDAQ | CMAX | Thu, Feb 1, 2024 | 7.89 | 9.00 | 6.56 | 6.77 | 844 | NASDAQ | CMAX | Wed, Jan 31, 2024 | 13.44 | 14.10 | 10.30 | 10.30 | 843 | NASDAQ | CMAX | Tue, Jan 30, 2024 | 12.30 | 14.40 | 11.42 | 12.98 | 842 | NASDAQ | CMAX | Mon, Jan 29, 2024 | 12.16 | 13.47 | 11.40 | 11.73 | 841 | NASDAQ | CMAX | Fri, Jan 26, 2024 | 12.45 | 12.90 | 12.30 | 12.30 | 840 | NASDAQ | CMAX | Thu, Jan 25, 2024 | 14.18 | 14.18 | 12.32 | 12.45 | 839 | NASDAQ | CMAX | Wed, Jan 24, 2024 | 13.28 | 14.11 | 13.15 | 13.51 | 838 | NASDAQ | CMAX | Tue, Jan 23, 2024 | 13.35 | 13.35 | 12.07 | 13.21 | 837 | NASDAQ | CMAX | Mon, Jan 22, 2024 | 11.59 | 13.45 | 10.83 | 13.43 | 836 | NASDAQ | CMAX | Fri, Jan 19, 2024 | 9.90 | 11.79 | 9.03 | 11.40 | 835 | NASDAQ | CMAX | Thu, Jan 18, 2024 | 9.57 | 9.67 | 9.04 | 9.42 | 834 | NASDAQ | CMAX | Wed, Jan 17, 2024 | 9.75 | 9.79 | 9.62 | 9.63 | 833 | NASDAQ | CMAX | Tue, Jan 16, 2024 | 11.70 | 11.72 | 9.83 | 9.83 | 832 | NASDAQ | CMAX | Fri, Jan 12, 2024 | 10.20 | 11.21 | 9.61 | 11.10 | 831 | NASDAQ | CMAX | Thu, Jan 11, 2024 | 10.80 | 11.19 | 9.65 | 9.82 | 830 | NASDAQ | CMAX | Wed, Jan 10, 2024 | 11.98 | 11.98 | 10.80 | 10.91 | 829 | NASDAQ | CMAX | Tue, Jan 9, 2024 | 12.00 | 12.27 | 10.85 | 10.97 | 828 | NASDAQ | CMAX | Mon, Jan 8, 2024 | 12.23 | 12.36 | 11.55 | 12.34 | 827 | NASDAQ | CMAX | Fri, Jan 5, 2024 | 12.48 | 12.60 | 11.55 | 12.05 | 826 | NASDAQ | CMAX | Thu, Jan 4, 2024 | 12.30 | 12.60 | 11.78 | 12.36 | 825 | NASDAQ | CMAX | Wed, Jan 3, 2024 | 12.98 | 13.06 | 12.06 | 12.49 | 824 | NASDAQ | CMAX | Tue, Jan 2, 2024 | 15.23 | 15.51 | 12.93 | 13.42 | 823 | NASDAQ | CMAX | Fri, Dec 29, 2023 | 15.90 | 15.90 | 14.40 | 14.95 | 822 | NASDAQ | CMAX | Thu, Dec 28, 2023 | 16.25 | 16.80 | 14.94 | 15.63 | 821 | NASDAQ | CMAX | Wed, Dec 27, 2023 | 14.40 | 17.40 | 14.40 | 15.87 | 820 | NASDAQ | CMAX | Tue, Dec 26, 2023 | 12.77 | 14.70 | 12.60 | 14.17 | 819 | NASDAQ | CMAX | Fri, Dec 22, 2023 | 13.05 | 14.40 | 12.00 | 12.56 | 818 | NASDAQ | CMAX | Thu, Dec 21, 2023 | 13.20 | 13.92 | 12.84 | 12.90 | 817 | NASDAQ | CMAX | Wed, Dec 20, 2023 | 13.53 | 14.71 | 12.90 | 13.28 | 816 | NASDAQ | CMAX | Tue, Dec 19, 2023 | 14.07 | 14.07 | 12.80 | 13.00 | 815 | NASDAQ | CMAX | Mon, Dec 18, 2023 | 14.10 | 14.61 | 13.35 | 13.50 | 814 | NASDAQ | CMAX | Fri, Dec 15, 2023 | 15.00 | 15.30 | 13.84 | 14.11 | 813 | NASDAQ | CMAX | Thu, Dec 14, 2023 | 15.00 | 16.33 | 14.76 | 15.23 | 812 | NASDAQ | CMAX | Wed, Dec 13, 2023 | 15.15 | 15.30 | 13.73 | 14.75 | 811 | NASDAQ | CMAX | Tue, Dec 12, 2023 | 15.02 | 15.30 | 14.32 | 15.00 | 810 | NASDAQ | CMAX | Mon, Dec 11, 2023 | 21.30 | 21.30 | 14.87 | 15.00 | 809 | NASDAQ | CMAX | Fri, Dec 8, 2023 | 23.10 | 23.99 | 21.00 | 21.30 | 808 | NASDAQ | CMAX | Thu, Dec 7, 2023 | 22.80 | 24.34 | 22.50 | 22.80 | 807 | NASDAQ | CMAX | Wed, Dec 6, 2023 | 22.00 | 22.66 | 21.89 | 22.50 | 806 | NASDAQ | CMAX | Tue, Dec 5, 2023 | 22.77 | 23.40 | 21.72 | 21.89 | 805 | NASDAQ | CMAX | Mon, Dec 4, 2023 | 21.30 | 23.63 | 21.30 | 22.47 | 804 | NASDAQ | CMAX | Fri, Dec 1, 2023 | 20.70 | 21.33 | 20.51 | 21.30 | 803 | NASDAQ | CMAX | Thu, Nov 30, 2023 | 22.20 | 22.49 | 20.20 | 20.40 | 802 | NASDAQ | CMAX | Wed, Nov 29, 2023 | 21.90 | 22.50 | 21.90 | 22.20 | 801 | NASDAQ | CMAX | Tue, Nov 28, 2023 | 23.10 | 23.40 | 19.20 | 21.90 | 800 | NASDAQ | CMAX | Mon, Nov 27, 2023 | 22.80 | 23.10 | 20.60 | 22.50 | 799 | NASDAQ | CMAX | Fri, Nov 24, 2023 | 21.72 | 24.26 | 21.00 | 21.84 | 798 | NASDAQ | CMAX | Wed, Nov 22, 2023 | 20.92 | 23.10 | 20.74 | 22.44 | 797 | NASDAQ | CMAX | Tue, Nov 21, 2023 | 27.90 | 28.50 | 20.70 | 21.35 | 796 | NASDAQ | CMAX | Mon, Nov 20, 2023 | 28.50 | 28.98 | 25.57 | 28.80 | 795 | NASDAQ | CMAX | Fri, Nov 17, 2023 | 28.20 | 30.00 | 28.20 | 28.50 | 794 | NASDAQ | CMAX | Thu, Nov 16, 2023 | 31.50 | 32.10 | 27.43 | 28.22 | 793 | NASDAQ | CMAX | Wed, Nov 15, 2023 | 36.30 | 38.10 | 32.40 | 32.55 | 792 | NASDAQ | CMAX | Tue, Nov 14, 2023 | 33.60 | 36.90 | 32.24 | 36.90 | 791 | NASDAQ | CMAX | Mon, Nov 13, 2023 | 38.10 | 38.35 | 31.50 | 34.20 | 790 | NASDAQ | CMAX | Fri, Nov 10, 2023 | 42.60 | 43.13 | 37.50 | 37.65 | 789 | NASDAQ | CMAX | Thu, Nov 9, 2023 | 54.00 | 54.90 | 43.80 | 43.95 | 788 | NASDAQ | CMAX | Wed, Nov 8, 2023 | 56.40 | 56.40 | 50.40 | 51.15 | 787 | NASDAQ | CMAX | Tue, Nov 7, 2023 | 55.50 | 58.65 | 54.60 | 56.10 | 786 | NASDAQ | CMAX | Mon, Nov 6, 2023 | 61.20 | 61.50 | 56.40 | 56.40 | 785 | NASDAQ | CMAX | Fri, Nov 3, 2023 | 57.60 | 61.80 | 57.60 | 59.10 | 784 | NASDAQ | CMAX | Thu, Nov 2, 2023 | 54.00 | 57.60 | 54.00 | 57.30 | 783 | NASDAQ | CMAX | Wed, Nov 1, 2023 | 58.50 | 61.28 | 53.70 | 54.00 | 782 | NASDAQ | CMAX | Tue, Oct 31, 2023 | 65.40 | 65.40 | 59.25 | 60.00 | 781 | NASDAQ | CMAX | Mon, Oct 30, 2023 | 61.80 | 63.30 | 58.50 | 60.00 | 780 | NASDAQ | CMAX | Fri, Oct 27, 2023 | 63.90 | 64.50 | 60.60 | 60.90 | 779 | NASDAQ | CMAX | Thu, Oct 26, 2023 | 68.40 | 69.15 | 62.70 | 63.90 | 778 | NASDAQ | CMAX | Wed, Oct 25, 2023 | 71.40 | 74.70 | 67.50 | 67.80 | 777 | NASDAQ | CMAX | Tue, Oct 24, 2023 | 68.70 | 73.20 | 68.40 | 72.30 | 776 | NASDAQ | CMAX | Mon, Oct 23, 2023 | 69.90 | 73.50 | 67.50 | 68.10 | 775 | NASDAQ | CMAX | Fri, Oct 20, 2023 | 67.80 | 71.10 | 67.50 | 68.40 | 774 | NASDAQ | CMAX | Thu, Oct 19, 2023 | 67.50 | 68.85 | 67.50 | 67.80 | 773 | NASDAQ | CMAX | Wed, Oct 18, 2023 | 67.80 | 69.15 | 67.50 | 67.50 | 772 | NASDAQ | CMAX | Tue, Oct 17, 2023 | 70.20 | 73.20 | 67.50 | 69.30 | 771 | NASDAQ | CMAX | Mon, Oct 16, 2023 | 80.70 | 85.20 | 70.50 | 71.10 | 770 | NASDAQ | CMAX | Fri, Oct 13, 2023 | 77.40 | 80.40 | 72.86 | 79.80 | 769 | NASDAQ | CMAX | Thu, Oct 12, 2023 | 78.90 | 79.20 | 75.00 | 76.80 | 768 | NASDAQ | CMAX | Wed, Oct 11, 2023 | 78.60 | 80.40 | 75.90 | 79.20 | 767 | NASDAQ | CMAX | Tue, Oct 10, 2023 | 71.10 | 79.20 | 71.10 | 78.90 | 766 | NASDAQ | CMAX | Mon, Oct 9, 2023 | 72.30 | 73.80 | 69.00 | 70.80 | 765 | NASDAQ | CMAX | Fri, Oct 6, 2023 | 72.60 | 75.30 | 68.70 | 73.80 | 764 | NASDAQ | CMAX | Thu, Oct 5, 2023 | 66.60 | 75.30 | 66.22 | 73.80 | 763 | NASDAQ | CMAX | Wed, Oct 4, 2023 | 63.60 | 69.30 | 63.30 | 67.20 | 762 | NASDAQ | CMAX | Tue, Oct 3, 2023 | 63.90 | 64.80 | 62.70 | 63.90 | 761 | NASDAQ | CMAX | Mon, Oct 2, 2023 | 63.60 | 65.40 | 63.00 | 63.90 | 760 | NASDAQ | CMAX | Fri, Sep 29, 2023 | 66.30 | 67.20 | 63.27 | 63.60 | 759 | NASDAQ | CMAX | Thu, Sep 28, 2023 | 66.60 | 67.80 | 64.80 | 65.70 | 758 | NASDAQ | CMAX | Wed, Sep 27, 2023 | 64.80 | 67.50 | 64.50 | 66.60 | 757 | NASDAQ | CMAX | Tue, Sep 26, 2023 | 63.60 | 64.80 | 63.00 | 63.90 | 756 | NASDAQ | CMAX | Mon, Sep 25, 2023 | 63.00 | 65.10 | 62.70 | 63.90 | 755 | NASDAQ | CMAX | Fri, Sep 22, 2023 | 63.30 | 64.20 | 62.85 | 63.00 | 754 | NASDAQ | CMAX | Thu, Sep 21, 2023 | 62.40 | 63.90 | 61.20 | 63.00 | 753 | NASDAQ | CMAX | Wed, Sep 20, 2023 | 64.50 | 64.50 | 63.00 | 63.00 | 752 | NASDAQ | CMAX | Tue, Sep 19, 2023 | 63.90 | 66.90 | 62.40 | 63.90 | 751 | NASDAQ | CMAX | Mon, Sep 18, 2023 | 65.40 | 65.40 | 62.70 | 64.20 | 750 | NASDAQ | CMAX | Fri, Sep 15, 2023 | 66.90 | 67.65 | 63.90 | 65.40 | 749 | NASDAQ | CMAX | Thu, Sep 14, 2023 | 66.60 | 68.10 | 65.10 | 66.30 | 748 | NASDAQ | CMAX | Wed, Sep 13, 2023 | 64.80 | 66.45 | 63.00 | 66.30 | 747 | NASDAQ | CMAX | Tue, Sep 12, 2023 | 64.20 | 67.50 | 63.30 | 64.50 | 746 | NASDAQ | CMAX | Mon, Sep 11, 2023 | 65.10 | 65.10 | 65.10 | 65.10 | 745 | NASDAQ | CMAX | Fri, Sep 8, 2023 | 63.30 | 67.35 | 62.70 | 66.60 | 744 | NASDAQ | CMAX | Thu, Sep 7, 2023 | 63.30 | 64.50 | 62.40 | 63.00 | 743 | NASDAQ | CMAX | Wed, Sep 6, 2023 | 66.90 | 68.70 | 62.78 | 63.30 | 742 | NASDAQ | CMAX | Tue, Sep 5, 2023 | 66.60 | 69.30 | 66.30 | 66.90 | 741 | NASDAQ | CMAX | Fri, Sep 1, 2023 | 67.50 | 71.10 | 66.60 | 67.20 | 740 | NASDAQ | CMAX | Thu, Aug 31, 2023 | 68.40 | 71.10 | 66.30 | 66.90 | 739 | NASDAQ | CMAX | Wed, Aug 30, 2023 | 63.60 | 69.30 | 63.30 | 68.10 | 738 | NASDAQ | CMAX | Tue, Aug 29, 2023 | 63.90 | 64.95 | 62.25 | 64.20 | 737 | NASDAQ | CMAX | Mon, Aug 28, 2023 | 62.70 | 64.65 | 61.80 | 63.90 | 736 | NASDAQ | CMAX | Fri, Aug 25, 2023 | 60.60 | 64.20 | 59.70 | 62.70 | 735 | NASDAQ | CMAX | Thu, Aug 24, 2023 | 62.10 | 63.60 | 60.00 | 60.00 | 734 | NASDAQ | CMAX | Wed, Aug 23, 2023 | 60.30 | 63.30 | 60.00 | 63.30 | 733 | NASDAQ | CMAX | Tue, Aug 22, 2023 | 61.50 | 62.55 | 59.70 | 60.30 | 732 | NASDAQ | CMAX | Mon, Aug 21, 2023 | 58.20 | 60.90 | 55.80 | 60.30 | 731 | NASDAQ | CMAX | Fri, Aug 18, 2023 | 61.80 | 64.05 | 57.90 | 58.20 | 730 | NASDAQ | CMAX | Thu, Aug 17, 2023 | 58.20 | 63.60 | 57.60 | 63.30 | 729 | NASDAQ | CMAX | Wed, Aug 16, 2023 | 62.70 | 63.15 | 57.45 | 58.65 | 728 | NASDAQ | CMAX | Tue, Aug 15, 2023 | 65.10 | 69.00 | 63.90 | 63.90 | 727 | NASDAQ | CMAX | Mon, Aug 14, 2023 | 66.30 | 67.80 | 54.90 | 66.30 | 726 | NASDAQ | CMAX | Fri, Aug 11, 2023 | 70.20 | 75.00 | 66.90 | 67.65 | 725 | NASDAQ | CMAX | Thu, Aug 10, 2023 | 81.00 | 81.30 | 71.55 | 76.20 | 724 | NASDAQ | CMAX | Wed, Aug 9, 2023 | 85.80 | 85.80 | 74.10 | 80.10 | 723 | NASDAQ | CMAX | Tue, Aug 8, 2023 | 78.90 | 83.10 | 76.50 | 82.50 | 722 | NASDAQ | CMAX | Mon, Aug 7, 2023 | 81.60 | 81.60 | 76.35 | 79.50 | 721 | NASDAQ | CMAX | Fri, Aug 4, 2023 | 78.30 | 83.85 | 76.05 | 81.30 | 720 | NASDAQ | CMAX | Thu, Aug 3, 2023 | 73.20 | 77.40 | 72.90 | 77.10 | 719 | NASDAQ | CMAX | Wed, Aug 2, 2023 | 75.00 | 75.15 | 72.30 | 74.70 | 718 | NASDAQ | CMAX | Tue, Aug 1, 2023 | 72.00 | 76.20 | 69.30 | 75.00 | 717 | NASDAQ | CMAX | Mon, Jul 31, 2023 | 70.80 | 78.15 | 70.50 | 71.70 | 716 | NASDAQ | CMAX | Fri, Jul 28, 2023 | 66.30 | 69.90 | 65.07 | 69.60 | 715 | NASDAQ | CMAX | Thu, Jul 27, 2023 | 66.60 | 68.17 | 63.75 | 65.70 | 714 | NASDAQ | CMAX | Wed, Jul 26, 2023 | 66.90 | 68.40 | 65.85 | 66.00 | 713 | NASDAQ | CMAX | Tue, Jul 25, 2023 | 75.60 | 75.60 | 66.90 | 67.20 | 712 | NASDAQ | CMAX | Mon, Jul 24, 2023 | 75.60 | 75.60 | 71.25 | 72.00 | 711 | NASDAQ | CMAX | Fri, Jul 21, 2023 | 77.10 | 78.30 | 73.20 | 74.40 | 710 | NASDAQ | CMAX | Thu, Jul 20, 2023 | 77.40 | 80.38 | 75.00 | 75.90 | 709 | NASDAQ | CMAX | Wed, Jul 19, 2023 | 77.70 | 99.90 | 77.10 | 78.60 | 708 | NASDAQ | CMAX | Tue, Jul 18, 2023 | 80.10 | 85.95 | 76.50 | 77.40 | 707 | NASDAQ | CMAX | Mon, Jul 17, 2023 | 77.70 | 81.90 | 76.50 | 80.70 | 706 | NASDAQ | CMAX | Fri, Jul 14, 2023 | 82.80 | 83.10 | 69.60 | 76.20 | 705 | NASDAQ | CMAX | Thu, Jul 13, 2023 | 82.80 | 84.30 | 81.60 | 81.90 | 704 | NASDAQ | CMAX | Wed, Jul 12, 2023 | 85.50 | 89.70 | 81.90 | 82.80 | 703 | NASDAQ | CMAX | Tue, Jul 11, 2023 | 81.60 | 85.05 | 80.70 | 83.70 | 702 | NASDAQ | CMAX | Mon, Jul 10, 2023 | 81.00 | 81.90 | 79.80 | 81.30 | 701 | NASDAQ | CMAX | Fri, Jul 7, 2023 | 79.80 | 81.90 | 79.20 | 81.15 | 700 | NASDAQ | CMAX | Thu, Jul 6, 2023 | 83.10 | 84.00 | 76.20 | 80.25 | 699 | NASDAQ | CMAX | Wed, Jul 5, 2023 | 89.40 | 91.50 | 84.45 | 84.90 | 698 | NASDAQ | CMAX | Mon, Jul 3, 2023 | 92.70 | 99.30 | 87.30 | 89.40 | 697 | NASDAQ | CMAX | Fri, Jun 30, 2023 | 95.10 | 96.90 | 92.70 | 93.30 | 696 | NASDAQ | CMAX | Thu, Jun 29, 2023 | 100.20 | 104.10 | 92.70 | 93.30 | 695 | NASDAQ | CMAX | Wed, Jun 28, 2023 | 99.30 | 103.20 | 97.20 | 99.90 | 694 | NASDAQ | CMAX | Tue, Jun 27, 2023 | 101.10 | 102.00 | 95.70 | 99.30 | 693 | NASDAQ | CMAX | Mon, Jun 26, 2023 | 100.50 | 106.20 | 97.50 | 101.10 | 692 | NASDAQ | CMAX | Fri, Jun 23, 2023 | 97.50 | 105.60 | 97.20 | 101.85 | 691 | NASDAQ | CMAX | Thu, Jun 22, 2023 | 113.10 | 113.10 | 99.30 | 99.90 | 690 | NASDAQ | CMAX | Wed, Jun 21, 2023 | 110.40 | 117.60 | 110.10 | 114.00 | 689 | NASDAQ | CMAX | Tue, Jun 20, 2023 | 102.30 | 111.90 | 101.40 | 111.30 | 688 | NASDAQ | CMAX | Fri, Jun 16, 2023 | 105.30 | 110.10 | 100.50 | 103.80 | 687 | NASDAQ | CMAX | Thu, Jun 15, 2023 | 102.00 | 107.40 | 100.20 | 105.30 | 686 | NASDAQ | CMAX | Wed, Jun 14, 2023 | 116.70 | 116.70 | 97.95 | 102.00 | 685 | NASDAQ | CMAX | Tue, Jun 13, 2023 | 114.60 | 119.70 | 114.00 | 117.00 | 684 | NASDAQ | CMAX | Mon, Jun 12, 2023 | 112.20 | 117.00 | 110.40 | 113.70 | 683 | NASDAQ | CMAX | Fri, Jun 9, 2023 | 110.10 | 115.20 | 108.60 | 111.00 | 682 | NASDAQ | CMAX | Thu, Jun 8, 2023 | 113.70 | 116.40 | 110.85 | 111.60 | 681 | NASDAQ | CMAX | Wed, Jun 7, 2023 | 122.70 | 126.00 | 111.30 | 114.30 | 680 | NASDAQ | CMAX | Tue, Jun 6, 2023 | 112.80 | 122.55 | 111.85 | 121.50 | 679 | NASDAQ | CMAX | Mon, Jun 5, 2023 | 105.60 | 115.05 | 104.93 | 113.40 | 678 | NASDAQ | CMAX | Fri, Jun 2, 2023 | 93.00 | 107.10 | 93.00 | 106.50 | 677 | NASDAQ | CMAX | Thu, Jun 1, 2023 | 79.80 | 92.10 | 78.90 | 91.20 | 676 | NASDAQ | CMAX | Wed, May 31, 2023 | 77.40 | 79.95 | 75.45 | 78.90 | 675 | NASDAQ | CMAX | Tue, May 30, 2023 | 75.60 | 78.75 | 75.15 | 77.70 | 674 | NASDAQ | CMAX | Fri, May 26, 2023 | 76.80 | 77.10 | 75.00 | 76.20 | 673 | NASDAQ | CMAX | Thu, May 25, 2023 | 85.20 | 85.20 | 74.10 | 76.05 | 672 | NASDAQ | CMAX | Wed, May 24, 2023 | 90.90 | 92.40 | 84.60 | 87.30 | 671 | NASDAQ | CMAX | Tue, May 23, 2023 | 85.20 | 98.40 | 85.20 | 91.50 | 670 | NASDAQ | CMAX | Mon, May 22, 2023 | 84.60 | 90.30 | 82.80 | 87.00 | 669 | NASDAQ | CMAX | Fri, May 19, 2023 | 83.70 | 86.25 | 79.80 | 85.80 | 668 | NASDAQ | CMAX | Thu, May 18, 2023 | 80.10 | 84.45 | 78.30 | 82.80 | 667 | NASDAQ | CMAX | Wed, May 17, 2023 | 75.00 | 79.50 | 73.20 | 78.90 | 666 | NASDAQ | CMAX | Tue, May 16, 2023 | 75.30 | 77.40 | 73.35 | 75.00 | 665 | NASDAQ | CMAX | Mon, May 15, 2023 | 72.60 | 77.40 | 72.00 | 77.10 | 664 | NASDAQ | CMAX | Fri, May 12, 2023 | 77.10 | 78.60 | 72.15 | 72.60 | 663 | NASDAQ | CMAX | Thu, May 11, 2023 | 83.40 | 85.80 | 78.00 | 78.60 | 662 | NASDAQ | CMAX | Wed, May 10, 2023 | 78.60 | 93.45 | 78.60 | 84.00 | 661 | NASDAQ | CMAX | Tue, May 9, 2023 | 82.80 | 82.80 | 74.70 | 76.20 | 660 | NASDAQ | CMAX | Mon, May 8, 2023 | 79.20 | 84.30 | 78.30 | 84.00 | 659 | NASDAQ | CMAX | Fri, May 5, 2023 | 74.70 | 79.20 | 72.75 | 78.60 | 658 | NASDAQ | CMAX | Thu, May 4, 2023 | 74.70 | 75.30 | 71.70 | 72.90 | 657 | NASDAQ | CMAX | Wed, May 3, 2023 | 73.50 | 78.75 | 72.00 | 75.30 | 656 | NASDAQ | CMAX | Tue, May 2, 2023 | 71.10 | 76.50 | 69.60 | 73.50 | 655 | NASDAQ | CMAX | Mon, May 1, 2023 | 75.60 | 75.75 | 70.50 | 72.60 | 654 | NASDAQ | CMAX | Fri, Apr 28, 2023 | 75.60 | 77.40 | 73.80 | 75.60 | 653 | NASDAQ | CMAX | Thu, Apr 27, 2023 | 72.00 | 76.20 | 72.00 | 75.30 | 652 | NASDAQ | CMAX | Wed, Apr 26, 2023 | 70.80 | 74.40 | 70.80 | 72.00 | 651 | NASDAQ | CMAX | Tue, Apr 25, 2023 | 66.30 | 72.00 | 65.70 | 71.40 | 650 | NASDAQ | CMAX | Mon, Apr 24, 2023 | 66.30 | 80.70 | 65.70 | 71.40 | 649 | NASDAQ | CMAX | Fri, Apr 21, 2023 | 70.50 | 70.80 | 64.20 | 65.40 | 648 | NASDAQ | CMAX | Thu, Apr 20, 2023 | 71.10 | 71.70 | 70.36 | 71.40 | 647 | NASDAQ | CMAX | Wed, Apr 19, 2023 | 75.60 | 75.60 | 68.85 | 72.00 | 646 | NASDAQ | CMAX | Tue, Apr 18, 2023 | 82.20 | 82.20 | 74.70 | 76.50 | 645 | NASDAQ | CMAX | Mon, Apr 17, 2023 | 81.00 | 81.75 | 77.40 | 81.60 | 644 | NASDAQ | CMAX | Fri, Apr 14, 2023 | 86.40 | 86.70 | 77.40 | 81.00 | 643 | NASDAQ | CMAX | Thu, Apr 13, 2023 | 84.60 | 87.00 | 84.30 | 86.10 | 642 | NASDAQ | CMAX | Wed, Apr 12, 2023 | 86.40 | 89.40 | 83.55 | 84.00 | 641 | NASDAQ | CMAX | Tue, Apr 11, 2023 | 85.80 | 88.20 | 78.60 | 84.75 | 640 | NASDAQ | CMAX | Mon, Apr 10, 2023 | 84.30 | 87.15 | 83.10 | 85.20 | 639 | NASDAQ | CMAX | Thu, Apr 6, 2023 | 86.10 | 87.30 | 84.00 | 84.90 | 638 | NASDAQ | CMAX | Wed, Apr 5, 2023 | 86.10 | 87.90 | 84.75 | 85.50 | 637 | NASDAQ | CMAX | Tue, Apr 4, 2023 | 83.40 | 87.90 | 82.35 | 87.30 | 636 | NASDAQ | CMAX | Mon, Apr 3, 2023 | 81.00 | 85.20 | 80.10 | 83.70 | 635 | NASDAQ | CMAX | Fri, Mar 31, 2023 | 75.30 | 84.90 | 73.20 | 80.10 | 634 | NASDAQ | CMAX | Thu, Mar 30, 2023 | 77.10 | 77.85 | 72.90 | 73.80 | 633 | NASDAQ | CMAX | Wed, Mar 29, 2023 | 77.70 | 81.90 | 74.10 | 75.90 | 632 | NASDAQ | CMAX | Tue, Mar 28, 2023 | 80.40 | 84.00 | 77.10 | 77.10 | 631 | NASDAQ | CMAX | Mon, Mar 27, 2023 | 84.30 | 85.50 | 78.15 | 81.00 | 630 | NASDAQ | CMAX | Fri, Mar 24, 2023 | 87.90 | 87.90 | 82.50 | 84.00 | 629 | NASDAQ | CMAX | Thu, Mar 23, 2023 | 92.40 | 95.10 | 86.40 | 87.30 | 628 | NASDAQ | CMAX | Wed, Mar 22, 2023 | 100.80 | 100.80 | 92.40 | 92.70 | 627 | NASDAQ | CMAX | Tue, Mar 21, 2023 | 83.70 | 102.30 | 78.75 | 100.80 | 626 | NASDAQ | CMAX | Mon, Mar 20, 2023 | 92.70 | 92.70 | 72.30 | 83.70 | 625 | NASDAQ | CMAX | Fri, Mar 17, 2023 | 98.40 | 98.40 | 84.60 | 91.95 | 624 | NASDAQ | CMAX | Thu, Mar 16, 2023 | 105.90 | 113.40 | 104.70 | 109.20 | 623 | NASDAQ | CMAX | Wed, Mar 15, 2023 | 101.40 | 108.90 | 101.40 | 106.80 | 622 | NASDAQ | CMAX | Tue, Mar 14, 2023 | 101.70 | 105.75 | 98.10 | 104.70 | 621 | NASDAQ | CMAX | Mon, Mar 13, 2023 | 87.30 | 105.00 | 87.00 | 97.65 | 620 | NASDAQ | CMAX | Fri, Mar 10, 2023 | 114.90 | 119.30 | 86.25 | 90.30 | 619 | NASDAQ | CMAX | Thu, Mar 9, 2023 | 126.60 | 140.40 | 117.00 | 117.60 | 618 | NASDAQ | CMAX | Wed, Mar 8, 2023 | 126.60 | 129.60 | 123.30 | 123.30 | 617 | NASDAQ | CMAX | Tue, Mar 7, 2023 | 121.50 | 128.55 | 120.90 | 126.30 | 616 | NASDAQ | CMAX | Mon, Mar 6, 2023 | 123.00 | 128.40 | 117.30 | 122.10 | 615 | NASDAQ | CMAX | Fri, Mar 3, 2023 | 121.20 | 125.85 | 116.70 | 123.30 | 614 | NASDAQ | CMAX | Thu, Mar 2, 2023 | 123.90 | 123.90 | 109.20 | 120.60 | 613 | NASDAQ | CMAX | Wed, Mar 1, 2023 | 129.00 | 134.55 | 120.30 | 123.60 | 612 | NASDAQ | CMAX | Tue, Feb 28, 2023 | 123.30 | 133.80 | 120.00 | 129.00 | 611 | NASDAQ | CMAX | Mon, Feb 27, 2023 | 123.00 | 125.10 | 121.50 | 123.30 | 610 | NASDAQ | CMAX | Fri, Feb 24, 2023 | 124.50 | 128.40 | 119.40 | 123.00 | 609 | NASDAQ | CMAX | Thu, Feb 23, 2023 | 123.30 | 126.60 | 120.00 | 126.30 | 608 | NASDAQ | CMAX | Wed, Feb 22, 2023 | 126.60 | 129.90 | 120.00 | 121.20 | 607 | NASDAQ | CMAX | Tue, Feb 21, 2023 | 133.80 | 135.00 | 124.50 | 125.70 | 606 | NASDAQ | CMAX | Fri, Feb 17, 2023 | 122.40 | 140.70 | 119.53 | 136.20 | 605 | NASDAQ | CMAX | Thu, Feb 16, 2023 | 126.60 | 128.40 | 120.60 | 121.20 | 604 | NASDAQ | CMAX | Wed, Feb 15, 2023 | 129.30 | 130.50 | 127.20 | 127.80 | 603 | NASDAQ | CMAX | Tue, Feb 14, 2023 | 126.60 | 133.80 | 123.60 | 129.30 | 602 | NASDAQ | CMAX | Mon, Feb 13, 2023 | 137.10 | 137.10 | 125.10 | 128.10 | 601 | NASDAQ | CMAX | Fri, Feb 10, 2023 | 127.20 | 139.05 | 126.60 | 137.70 | 600 | NASDAQ | CMAX | Thu, Feb 9, 2023 | 128.10 | 129.00 | 120.00 | 126.90 | 599 | NASDAQ | CMAX | Wed, Feb 8, 2023 | 132.30 | 136.80 | 125.85 | 127.80 | 598 | NASDAQ | CMAX | Tue, Feb 7, 2023 | 132.90 | 134.10 | 126.60 | 133.80 | 597 | NASDAQ | CMAX | Mon, Feb 6, 2023 | 134.40 | 138.00 | 128.40 | 131.70 | 596 | NASDAQ | CMAX | Fri, Feb 3, 2023 | 139.50 | 144.00 | 133.80 | 135.90 | 595 | NASDAQ | CMAX | Thu, Feb 2, 2023 | 140.40 | 146.63 | 138.30 | 141.90 | 594 | NASDAQ | CMAX | Wed, Feb 1, 2023 | 140.40 | 140.85 | 130.80 | 139.20 | 593 | NASDAQ | CMAX | Tue, Jan 31, 2023 | 132.00 | 141.60 | 131.70 | 140.70 | 592 | NASDAQ | CMAX | Mon, Jan 30, 2023 | 128.10 | 131.70 | 124.50 | 130.80 | 591 | NASDAQ | CMAX | Fri, Jan 27, 2023 | 123.30 | 133.05 | 121.80 | 129.90 | 590 | NASDAQ | CMAX | Thu, Jan 26, 2023 | 127.80 | 128.70 | 122.10 | 123.30 | 589 | NASDAQ | CMAX | Wed, Jan 25, 2023 | 129.60 | 131.40 | 125.40 | 127.80 | 588 | NASDAQ | CMAX | Tue, Jan 24, 2023 | 130.20 | 143.10 | 128.10 | 131.40 | 587 | NASDAQ | CMAX | Mon, Jan 23, 2023 | 126.60 | 133.50 | 123.00 | 131.10 | 586 | NASDAQ | CMAX | Fri, Jan 20, 2023 | 138.00 | 138.00 | 123.90 | 125.70 | 585 | NASDAQ | CMAX | Thu, Jan 19, 2023 | 135.00 | 138.60 | 125.40 | 135.30 | 584 | NASDAQ | CMAX | Wed, Jan 18, 2023 | 137.10 | 142.80 | 135.00 | 135.45 | 583 | NASDAQ | CMAX | Tue, Jan 17, 2023 | 136.20 | 143.34 | 133.20 | 135.60 | 582 | NASDAQ | CMAX | Fri, Jan 13, 2023 | 124.20 | 136.20 | 124.20 | 135.30 | 581 | NASDAQ | CMAX | Thu, Jan 12, 2023 | 122.70 | 129.00 | 120.00 | 125.40 | 580 | NASDAQ | CMAX | Wed, Jan 11, 2023 | 116.10 | 128.70 | 116.10 | 122.40 | 579 | NASDAQ | CMAX | Tue, Jan 10, 2023 | 106.20 | 116.70 | 105.60 | 116.10 | 578 | NASDAQ | CMAX | Mon, Jan 9, 2023 | 108.30 | 111.90 | 105.00 | 106.80 | 577 | NASDAQ | CMAX | Fri, Jan 6, 2023 | 102.60 | 114.60 | 102.60 | 107.10 | 576 | NASDAQ | CMAX | Thu, Jan 5, 2023 | 111.00 | 111.00 | 104.97 | 105.00 | 575 | NASDAQ | CMAX | Wed, Jan 4, 2023 | 109.50 | 113.10 | 103.23 | 111.00 | 574 | NASDAQ | CMAX | Tue, Jan 3, 2023 | 110.10 | 112.80 | 105.00 | 108.00 | 573 | NASDAQ | CMAX | Fri, Dec 30, 2022 | 104.40 | 111.15 | 102.90 | 109.50 | 572 | NASDAQ | CMAX | Thu, Dec 29, 2022 | 100.80 | 108.90 | 97.80 | 104.70 | 571 | NASDAQ | CMAX | Wed, Dec 28, 2022 | 99.90 | 102.90 | 96.00 | 100.50 | 570 | NASDAQ | CMAX | Tue, Dec 27, 2022 | 101.70 | 108.45 | 95.40 | 100.50 | 569 | NASDAQ | CMAX | Fri, Dec 23, 2022 | 105.60 | 106.50 | 101.40 | 105.60 | 568 | NASDAQ | CMAX | Thu, Dec 22, 2022 | 102.60 | 107.70 | 101.70 | 105.60 | 567 | NASDAQ | CMAX | Wed, Dec 21, 2022 | 101.10 | 109.65 | 100.20 | 102.60 | 566 | NASDAQ | CMAX | Tue, Dec 20, 2022 | 90.60 | 101.40 | 88.20 | 100.20 | 565 | NASDAQ | CMAX | Mon, Dec 19, 2022 | 93.60 | 96.00 | 85.20 | 91.20 | 564 | NASDAQ | CMAX | Fri, Dec 16, 2022 | 90.30 | 93.90 | 89.40 | 93.90 | 563 | NASDAQ | CMAX | Thu, Dec 15, 2022 | 91.80 | 94.50 | 89.40 | 92.10 | 562 | NASDAQ | CMAX | Wed, Dec 14, 2022 | 86.10 | 95.70 | 83.12 | 94.20 | 561 | NASDAQ | CMAX | Tue, Dec 13, 2022 | 90.90 | 93.60 | 86.10 | 88.50 | 560 | NASDAQ | CMAX | Mon, Dec 12, 2022 | 93.30 | 93.30 | 87.60 | 87.90 | 559 | NASDAQ | CMAX | Fri, Dec 9, 2022 | 90.30 | 96.08 | 89.55 | 93.00 | 558 | NASDAQ | CMAX | Thu, Dec 8, 2022 | 94.80 | 95.40 | 88.50 | 91.80 | 557 | NASDAQ | CMAX | Wed, Dec 7, 2022 | 97.20 | 99.00 | 94.20 | 94.50 | 556 | NASDAQ | CMAX | Tue, Dec 6, 2022 | 104.40 | 108.75 | 94.80 | 97.50 | 555 | NASDAQ | CMAX | Mon, Dec 5, 2022 | 111.60 | 111.60 | 102.60 | 104.70 | 554 | NASDAQ | CMAX | Fri, Dec 2, 2022 | 110.70 | 114.75 | 108.00 | 111.90 | 553 | NASDAQ | CMAX | Thu, Dec 1, 2022 | 118.20 | 120.15 | 111.00 | 112.50 | 552 | NASDAQ | CMAX | Wed, Nov 30, 2022 | 115.20 | 119.40 | 113.40 | 118.80 | 551 | NASDAQ | CMAX | Tue, Nov 29, 2022 | 115.80 | 117.08 | 112.20 | 114.30 | 550 | NASDAQ | CMAX | Mon, Nov 28, 2022 | 123.60 | 123.60 | 114.00 | 114.60 | 549 | NASDAQ | CMAX | Fri, Nov 25, 2022 | 122.40 | 124.50 | 119.70 | 123.60 | 548 | NASDAQ | CMAX | Wed, Nov 23, 2022 | 123.60 | 126.00 | 120.60 | 123.30 | 547 | NASDAQ | CMAX | Tue, Nov 22, 2022 | 127.80 | 130.50 | 120.60 | 123.60 | 546 | NASDAQ | CMAX | Mon, Nov 21, 2022 | 131.70 | 135.45 | 125.10 | 127.80 | 545 | NASDAQ | CMAX | Fri, Nov 18, 2022 | 144.30 | 150.90 | 137.40 | 138.60 | 544 | NASDAQ | CMAX | Thu, Nov 17, 2022 | 147.60 | 155.40 | 135.75 | 139.50 | 543 | NASDAQ | CMAX | Wed, Nov 16, 2022 | 150.00 | 156.30 | 143.40 | 150.90 | 542 | NASDAQ | CMAX | Tue, Nov 15, 2022 | 137.10 | 150.00 | 126.75 | 147.90 | 541 | NASDAQ | CMAX | Mon, Nov 14, 2022 | 161.40 | 162.00 | 135.00 | 137.10 | 540 | NASDAQ | CMAX | Fri, Nov 11, 2022 | 188.10 | 188.10 | 160.80 | 163.50 | 539 | NASDAQ | CMAX | Thu, Nov 10, 2022 | 177.90 | 178.80 | 160.50 | 171.60 | 538 | NASDAQ | CMAX | Wed, Nov 9, 2022 | 176.10 | 178.50 | 163.80 | 171.00 | 537 | NASDAQ | CMAX | Tue, Nov 8, 2022 | 178.50 | 179.70 | 168.30 | 176.10 | 536 | NASDAQ | CMAX | Mon, Nov 7, 2022 | 183.90 | 187.80 | 174.90 | 176.70 | 535 | NASDAQ | CMAX | Fri, Nov 4, 2022 | 189.90 | 189.90 | 180.00 | 182.40 | 534 | NASDAQ | CMAX | Thu, Nov 3, 2022 | 192.00 | 195.90 | 186.30 | 186.90 | 533 | NASDAQ | CMAX | Wed, Nov 2, 2022 | 203.70 | 207.30 | 195.60 | 195.60 | 532 | NASDAQ | CMAX | Tue, Nov 1, 2022 | 214.50 | 221.10 | 201.60 | 205.50 | 531 | NASDAQ | CMAX | Mon, Oct 31, 2022 | 207.90 | 213.00 | 204.30 | 211.20 | 530 | NASDAQ | CMAX | Fri, Oct 28, 2022 | 196.50 | 212.70 | 189.60 | 208.80 | 529 | NASDAQ | CMAX | Thu, Oct 27, 2022 | 190.50 | 204.60 | 186.90 | 195.90 | 528 | NASDAQ | CMAX | Wed, Oct 26, 2022 | 186.90 | 201.90 | 185.40 | 188.70 | 527 | NASDAQ | CMAX | Tue, Oct 25, 2022 | 183.00 | 193.80 | 183.00 | 186.00 | 526 | NASDAQ | CMAX | Mon, Oct 24, 2022 | 184.50 | 186.60 | 180.00 | 184.20 | 525 | NASDAQ | CMAX | Fri, Oct 21, 2022 | 183.90 | 186.75 | 175.50 | 186.30 | 524 | NASDAQ | CMAX | Thu, Oct 20, 2022 | 180.30 | 192.60 | 175.50 | 181.80 | 523 | NASDAQ | CMAX | Wed, Oct 19, 2022 | 189.30 | 189.30 | 173.70 | 179.40 | 522 | NASDAQ | CMAX | Tue, Oct 18, 2022 | 192.60 | 196.80 | 189.90 | 191.10 | 521 | NASDAQ | CMAX | Mon, Oct 17, 2022 | 193.50 | 203.40 | 180.30 | 186.00 | 520 | NASDAQ | CMAX | Fri, Oct 14, 2022 | 207.90 | 208.65 | 186.00 | 188.85 | 519 | NASDAQ | CMAX | Thu, Oct 13, 2022 | 197.70 | 211.80 | 189.30 | 207.30 | 518 | NASDAQ | CMAX | Wed, Oct 12, 2022 | 203.70 | 206.70 | 196.20 | 203.40 | 517 | NASDAQ | CMAX | Tue, Oct 11, 2022 | 201.00 | 203.70 | 190.80 | 202.50 | 516 | NASDAQ | CMAX | Mon, Oct 10, 2022 | 208.50 | 210.00 | 198.30 | 201.00 | 515 | NASDAQ | CMAX | Fri, Oct 7, 2022 | 201.60 | 215.10 | 192.60 | 210.90 | 514 | NASDAQ | CMAX | Thu, Oct 6, 2022 | 212.10 | 216.45 | 203.40 | 204.60 | 513 | NASDAQ | CMAX | Wed, Oct 5, 2022 | 210.90 | 213.60 | 201.60 | 213.00 | 512 | NASDAQ | CMAX | Tue, Oct 4, 2022 | 202.20 | 216.90 | 201.30 | 215.70 | 511 | NASDAQ | CMAX | Mon, Oct 3, 2022 | 214.80 | 214.80 | 195.30 | 198.90 | 510 | NASDAQ | CMAX | Fri, Sep 30, 2022 | 226.20 | 234.90 | 212.40 | 212.70 | 509 | NASDAQ | CMAX | Thu, Sep 29, 2022 | 215.10 | 228.60 | 210.60 | 228.00 | 508 | NASDAQ | CMAX | Wed, Sep 28, 2022 | 216.90 | 222.00 | 215.40 | 219.30 | 507 | NASDAQ | CMAX | Tue, Sep 27, 2022 | 216.00 | 222.30 | 207.90 | 213.90 | 506 | NASDAQ | CMAX | Mon, Sep 26, 2022 | 217.50 | 229.50 | 214.20 | 215.40 | 505 | NASDAQ | CMAX | Fri, Sep 23, 2022 | 218.40 | 223.44 | 196.50 | 217.50 | 504 | NASDAQ | CMAX | Thu, Sep 22, 2022 | 191.70 | 220.50 | 184.80 | 217.50 | 503 | NASDAQ | CMAX | Wed, Sep 21, 2022 | 207.60 | 207.60 | 193.50 | 193.80 | 502 | NASDAQ | CMAX | Tue, Sep 20, 2022 | 201.60 | 214.80 | 198.60 | 206.70 | 501 | NASDAQ | CMAX | Mon, Sep 19, 2022 | 208.80 | 210.00 | 196.80 | 205.20 | 500 | NASDAQ | CMAX | Fri, Sep 16, 2022 | 204.00 | 210.00 | 199.20 | 209.70 | 499 | NASDAQ | CMAX | Thu, Sep 15, 2022 | 197.10 | 212.40 | 184.01 | 207.60 | 498 | NASDAQ | CMAX | Wed, Sep 14, 2022 | 197.70 | 198.90 | 187.20 | 198.30 | 497 | NASDAQ | CMAX | Tue, Sep 13, 2022 | 201.60 | 206.10 | 190.05 | 200.10 | 496 | NASDAQ | CMAX | Mon, Sep 12, 2022 | 205.20 | 211.20 | 202.80 | 209.70 | 495 | NASDAQ | CMAX | Fri, Sep 9, 2022 | 201.90 | 206.10 | 192.30 | 203.40 | 494 | NASDAQ | CMAX | Thu, Sep 8, 2022 | 183.60 | 204.30 | 180.90 | 202.80 | 493 | NASDAQ | CMAX | Wed, Sep 7, 2022 | 187.80 | 189.30 | 180.60 | 186.30 | 492 | NASDAQ | CMAX | Tue, Sep 6, 2022 | 195.30 | 198.00 | 190.83 | 192.30 | 491 | NASDAQ | CMAX | Fri, Sep 2, 2022 | 201.90 | 206.40 | 196.50 | 197.40 | 490 | NASDAQ | CMAX | Thu, Sep 1, 2022 | 201.60 | 201.60 | 183.90 | 198.60 | 489 | NASDAQ | CMAX | Wed, Aug 31, 2022 | 216.60 | 217.50 | 196.80 | 205.20 | 488 | NASDAQ | CMAX | Tue, Aug 30, 2022 | 219.00 | 231.00 | 213.00 | 217.05 | 487 | NASDAQ | CMAX | Mon, Aug 29, 2022 | 219.90 | 224.70 | 211.50 | 215.70 | 486 | NASDAQ | CMAX | Fri, Aug 26, 2022 | 230.40 | 230.40 | 214.50 | 223.50 | 485 | NASDAQ | CMAX | Thu, Aug 25, 2022 | 240.30 | 240.90 | 223.80 | 230.10 | 484 | NASDAQ | CMAX | Wed, Aug 24, 2022 | 221.40 | 237.15 | 220.50 | 236.10 | 483 | NASDAQ | CMAX | Tue, Aug 23, 2022 | 222.90 | 226.50 | 220.20 | 221.10 | 482 | NASDAQ | CMAX | Mon, Aug 22, 2022 | 213.90 | 226.80 | 213.00 | 221.70 | 481 | NASDAQ | CMAX | Fri, Aug 19, 2022 | 216.30 | 223.50 | 210.00 | 216.90 | 480 | NASDAQ | CMAX | Thu, Aug 18, 2022 | 230.40 | 235.05 | 218.70 | 219.00 | 479 | NASDAQ | CMAX | Wed, Aug 17, 2022 | 222.60 | 233.70 | 218.40 | 232.20 | 478 | NASDAQ | CMAX | Tue, Aug 16, 2022 | 240.90 | 240.90 | 222.60 | 225.90 | 477 | NASDAQ | CMAX | Mon, Aug 15, 2022 | 240.00 | 244.20 | 231.30 | 240.00 | 476 | NASDAQ | CMAX | Fri, Aug 12, 2022 | 240.30 | 247.50 | 234.30 | 241.20 | 475 | NASDAQ | CMAX | Thu, Aug 11, 2022 | 237.00 | 254.10 | 235.80 | 240.30 | 474 | NASDAQ | CMAX | Wed, Aug 10, 2022 | 242.40 | 244.50 | 225.30 | 231.00 | 473 | NASDAQ | CMAX | Tue, Aug 9, 2022 | 227.70 | 248.40 | 215.70 | 238.50 | 472 | NASDAQ | CMAX | Mon, Aug 8, 2022 | 221.10 | 224.10 | 206.10 | 207.00 | 471 | NASDAQ | CMAX | Fri, Aug 5, 2022 | 208.50 | 218.70 | 207.00 | 216.90 | 470 | NASDAQ | CMAX | Thu, Aug 4, 2022 | 218.10 | 218.10 | 208.50 | 213.00 | 469 | NASDAQ | CMAX | Wed, Aug 3, 2022 | 221.70 | 224.70 | 217.20 | 217.80 | 468 | NASDAQ | CMAX | Tue, Aug 2, 2022 | 204.30 | 226.13 | 204.30 | 216.30 | 467 | NASDAQ | CMAX | Mon, Aug 1, 2022 | 210.30 | 212.40 | 203.70 | 206.40 | 466 | NASDAQ | CMAX | Fri, Jul 29, 2022 | 213.90 | 220.20 | 210.00 | 214.50 | 465 | NASDAQ | CMAX | Thu, Jul 28, 2022 | 209.70 | 212.70 | 198.90 | 212.10 | 464 | NASDAQ | CMAX | Wed, Jul 27, 2022 | 195.30 | 209.70 | 185.40 | 208.80 | 463 | NASDAQ | CMAX | Tue, Jul 26, 2022 | 194.40 | 199.80 | 188.57 | 192.60 | 462 | NASDAQ | CMAX | Mon, Jul 25, 2022 | 189.60 | 197.25 | 184.80 | 194.40 | 461 | NASDAQ | CMAX | Fri, Jul 22, 2022 | 194.70 | 197.70 | 181.50 | 188.70 | 460 | NASDAQ | CMAX | Thu, Jul 21, 2022 | 173.40 | 204.90 | 171.75 | 194.40 | 459 | NASDAQ | CMAX | Wed, Jul 20, 2022 | 192.00 | 193.50 | 167.50 | 173.40 | 458 | NASDAQ | CMAX | Tue, Jul 19, 2022 | 176.70 | 193.80 | 175.65 | 192.60 | 457 | NASDAQ | CMAX | Mon, Jul 18, 2022 | 178.50 | 181.50 | 169.80 | 172.50 | 456 | NASDAQ | CMAX | Fri, Jul 15, 2022 | 166.20 | 176.70 | 161.10 | 175.80 | 455 | NASDAQ | CMAX | Thu, Jul 14, 2022 | 151.80 | 162.30 | 150.00 | 161.40 | 454 | NASDAQ | CMAX | Wed, Jul 13, 2022 | 152.70 | 161.70 | 152.70 | 155.40 | 453 | NASDAQ | CMAX | Tue, Jul 12, 2022 | 152.40 | 162.00 | 147.45 | 155.40 | 452 | NASDAQ | CMAX | Mon, Jul 11, 2022 | 158.10 | 162.00 | 150.90 | 151.50 | 451 | NASDAQ | CMAX | Fri, Jul 8, 2022 | 156.60 | 167.70 | 156.60 | 162.30 | 450 | NASDAQ | CMAX | Thu, Jul 7, 2022 | 144.60 | 161.70 | 142.80 | 160.20 | 449 | NASDAQ | CMAX | Wed, Jul 6, 2022 | 131.40 | 144.00 | 131.07 | 143.10 | 448 | NASDAQ | CMAX | Tue, Jul 5, 2022 | 118.20 | 131.70 | 115.80 | 131.70 | 447 | NASDAQ | CMAX | Fri, Jul 1, 2022 | 108.00 | 121.80 | 107.40 | 121.50 | 446 | NASDAQ | CMAX | Thu, Jun 30, 2022 | 106.50 | 111.90 | 103.54 | 108.90 | 445 | NASDAQ | CMAX | Wed, Jun 29, 2022 | 121.20 | 125.10 | 108.30 | 108.60 | 444 | NASDAQ | CMAX | Tue, Jun 28, 2022 | 130.80 | 135.60 | 121.95 | 122.70 | 443 | NASDAQ | CMAX | Mon, Jun 27, 2022 | 145.50 | 149.70 | 130.20 | 131.40 | 442 | NASDAQ | CMAX | Fri, Jun 24, 2022 | 148.80 | 157.20 | 137.10 | 144.90 | 441 | NASDAQ | CMAX | Thu, Jun 23, 2022 | 155.10 | 159.30 | 140.40 | 144.60 | 440 | NASDAQ | CMAX | Wed, Jun 22, 2022 | 151.50 | 161.40 | 150.90 | 155.10 | 439 | NASDAQ | CMAX | Tue, Jun 21, 2022 | 156.30 | 167.70 | 152.40 | 155.10 | 438 | NASDAQ | CMAX | Fri, Jun 17, 2022 | 140.10 | 155.70 | 140.10 | 153.90 | 437 | NASDAQ | CMAX | Thu, Jun 16, 2022 | 135.30 | 140.10 | 131.40 | 138.60 | 436 | NASDAQ | CMAX | Wed, Jun 15, 2022 | 133.20 | 145.35 | 132.90 | 140.70 | 435 | NASDAQ | CMAX | Tue, Jun 14, 2022 | 131.40 | 136.20 | 123.00 | 132.30 | 434 | NASDAQ | CMAX | Mon, Jun 13, 2022 | 137.10 | 139.80 | 128.85 | 130.20 | 433 | NASDAQ | CMAX | Fri, Jun 10, 2022 | 143.40 | 149.70 | 141.00 | 144.90 | 432 | NASDAQ | CMAX | Thu, Jun 9, 2022 | 165.90 | 165.90 | 144.75 | 148.80 | 431 | NASDAQ | CMAX | Wed, Jun 8, 2022 | 154.80 | 169.65 | 148.20 | 167.70 | 430 | NASDAQ | CMAX | Tue, Jun 7, 2022 | 164.40 | 167.70 | 137.40 | 156.30 | 429 | NASDAQ | CMAX | Mon, Jun 6, 2022 | 168.60 | 173.40 | 159.30 | 166.20 | 428 | NASDAQ | CMAX | Fri, Jun 3, 2022 | 182.40 | 184.65 | 166.20 | 167.70 | 427 | NASDAQ | CMAX | Thu, Jun 2, 2022 | 161.70 | 189.00 | 159.75 | 185.10 | 426 | NASDAQ | CMAX | Wed, Jun 1, 2022 | 147.60 | 165.00 | 147.30 | 162.60 | 425 | NASDAQ | CMAX | Tue, May 31, 2022 | 146.70 | 150.00 | 136.20 | 140.40 | 424 | NASDAQ | CMAX | Fri, May 27, 2022 | 145.80 | 150.00 | 141.60 | 145.50 | 423 | NASDAQ | CMAX | Thu, May 26, 2022 | 149.10 | 152.10 | 143.40 | 144.30 | 422 | NASDAQ | CMAX | Wed, May 25, 2022 | 144.00 | 153.30 | 141.30 | 148.20 | 421 | NASDAQ | CMAX | Tue, May 24, 2022 | 150.90 | 155.10 | 143.40 | 144.00 | 420 | NASDAQ | CMAX | Mon, May 23, 2022 | 149.70 | 153.60 | 141.90 | 152.10 | 419 | NASDAQ | CMAX | Fri, May 20, 2022 | 150.30 | 152.94 | 141.44 | 146.70 | 418 | NASDAQ | CMAX | Thu, May 19, 2022 | 141.90 | 150.90 | 141.90 | 148.50 | 417 | NASDAQ | CMAX | Wed, May 18, 2022 | 140.40 | 150.90 | 140.40 | 144.00 | 416 | NASDAQ | CMAX | Tue, May 17, 2022 | 128.70 | 145.80 | 128.70 | 144.90 | 415 | NASDAQ | CMAX | Mon, May 16, 2022 | 132.90 | 139.80 | 127.50 | 128.10 | 414 | NASDAQ | CMAX | Fri, May 13, 2022 | 121.20 | 140.40 | 120.30 | 135.00 | 413 | NASDAQ | CMAX | Thu, May 12, 2022 | 111.30 | 121.20 | 105.90 | 118.20 | 412 | NASDAQ | CMAX | Wed, May 11, 2022 | 117.60 | 121.50 | 111.30 | 113.40 | 411 | NASDAQ | CMAX | Tue, May 10, 2022 | 149.10 | 155.70 | 107.40 | 118.50 | 410 | NASDAQ | CMAX | Mon, May 9, 2022 | 166.80 | 166.80 | 138.90 | 141.30 | 409 | NASDAQ | CMAX | Fri, May 6, 2022 | 177.00 | 178.95 | 167.70 | 168.60 | 408 | NASDAQ | CMAX | Thu, May 5, 2022 | 190.80 | 191.85 | 176.10 | 178.80 | 407 | NASDAQ | CMAX | Wed, May 4, 2022 | 184.20 | 193.50 | 175.03 | 193.20 | 406 | NASDAQ | CMAX | Tue, May 3, 2022 | 193.20 | 196.80 | 183.30 | 184.50 | 405 | NASDAQ | CMAX | Mon, May 2, 2022 | 196.50 | 202.20 | 189.00 | 191.70 | 404 | NASDAQ | CMAX | Fri, Apr 29, 2022 | 209.40 | 215.40 | 197.10 | 197.70 | 403 | NASDAQ | CMAX | Thu, Apr 28, 2022 | 210.30 | 216.30 | 198.15 | 213.30 | 402 | NASDAQ | CMAX | Wed, Apr 27, 2022 | 217.20 | 221.55 | 207.90 | 208.80 | 401 | NASDAQ | CMAX | Tue, Apr 26, 2022 | 228.00 | 228.00 | 210.90 | 217.50 | 400 | NASDAQ | CMAX | Mon, Apr 25, 2022 | 215.10 | 233.40 | 213.90 | 231.30 | 399 | NASDAQ | CMAX | Fri, Apr 22, 2022 | 228.60 | 231.30 | 212.70 | 217.20 | 398 | NASDAQ | CMAX | Thu, Apr 21, 2022 | 234.00 | 240.00 | 228.30 | 228.90 | 397 | NASDAQ | CMAX | Wed, Apr 20, 2022 | 226.50 | 237.30 | 222.60 | 234.30 | 396 | NASDAQ | CMAX | Tue, Apr 19, 2022 | 218.40 | 227.40 | 206.40 | 225.30 | 395 | NASDAQ | CMAX | Mon, Apr 18, 2022 | 220.20 | 228.20 | 214.50 | 217.20 | 394 | NASDAQ | CMAX | Thu, Apr 14, 2022 | 220.80 | 232.80 | 216.00 | 223.80 | 393 | NASDAQ | CMAX | Wed, Apr 13, 2022 | 209.10 | 220.20 | 209.10 | 219.90 | 392 | NASDAQ | CMAX | Tue, Apr 12, 2022 | 203.70 | 219.90 | 197.40 | 210.00 | 391 | NASDAQ | CMAX | Mon, Apr 11, 2022 | 204.60 | 208.20 | 197.40 | 201.60 | 390 | NASDAQ | CMAX | Fri, Apr 8, 2022 | 215.70 | 219.90 | 206.40 | 207.00 | 389 | NASDAQ | CMAX | Thu, Apr 7, 2022 | 226.80 | 226.80 | 214.50 | 214.80 | 388 | NASDAQ | CMAX | Wed, Apr 6, 2022 | 235.20 | 235.20 | 222.30 | 228.30 | 387 | NASDAQ | CMAX | Tue, Apr 5, 2022 | 246.00 | 249.00 | 235.80 | 239.40 | 386 | NASDAQ | CMAX | Mon, Apr 4, 2022 | 250.20 | 253.20 | 243.90 | 247.50 | 385 | NASDAQ | CMAX | Fri, Apr 1, 2022 | 227.10 | 250.20 | 227.10 | 250.20 | 384 | NASDAQ | CMAX | Thu, Mar 31, 2022 | 241.20 | 247.65 | 222.00 | 224.10 | 383 | NASDAQ | CMAX | Wed, Mar 30, 2022 | 241.20 | 249.30 | 237.15 | 241.20 | 382 | NASDAQ | CMAX | Tue, Mar 29, 2022 | 240.90 | 249.90 | 236.40 | 241.20 | 381 | NASDAQ | CMAX | Mon, Mar 28, 2022 | 241.80 | 242.40 | 236.70 | 240.90 | 380 | NASDAQ | CMAX | Fri, Mar 25, 2022 | 248.10 | 251.40 | 240.00 | 241.20 | 379 | NASDAQ | CMAX | Thu, Mar 24, 2022 | 242.10 | 255.30 | 236.70 | 251.40 | 378 | NASDAQ | CMAX | Wed, Mar 23, 2022 | 247.20 | 249.00 | 237.60 | 240.30 | 377 | NASDAQ | CMAX | Tue, Mar 22, 2022 | 242.40 | 264.60 | 242.40 | 252.60 | 376 | NASDAQ | CMAX | Mon, Mar 21, 2022 | 258.30 | 258.30 | 239.40 | 241.20 | 375 | NASDAQ | CMAX | Fri, Mar 18, 2022 | 265.20 | 273.00 | 254.10 | 254.10 | 374 | NASDAQ | CMAX | Thu, Mar 17, 2022 | 252.90 | 276.90 | 252.60 | 268.80 | 373 | NASDAQ | CMAX | Wed, Mar 16, 2022 | 240.00 | 259.80 | 240.00 | 256.20 | 372 | NASDAQ | CMAX | Tue, Mar 15, 2022 | 234.90 | 248.70 | 233.40 | 240.00 | 371 | NASDAQ | CMAX | Mon, Mar 14, 2022 | 236.10 | 253.80 | 231.90 | 234.30 | 370 | NASDAQ | CMAX | Fri, Mar 11, 2022 | 225.90 | 235.20 | 225.60 | 233.70 | 369 | NASDAQ | CMAX | Thu, Mar 10, 2022 | 213.60 | 229.20 | 204.00 | 222.00 | 368 | NASDAQ | CMAX | Wed, Mar 9, 2022 | 186.00 | 224.40 | 181.80 | 217.80 | 367 | NASDAQ | CMAX | Tue, Mar 8, 2022 | 176.70 | 190.80 | 169.71 | 180.00 | 366 | NASDAQ | CMAX | Mon, Mar 7, 2022 | 180.60 | 189.15 | 180.60 | 183.30 | 365 | NASDAQ | CMAX | Fri, Mar 4, 2022 | 178.20 | 181.35 | 176.10 | 180.60 | 364 | NASDAQ | CMAX | Thu, Mar 3, 2022 | 186.00 | 186.00 | 174.60 | 179.70 | 363 | NASDAQ | CMAX | Wed, Mar 2, 2022 | 189.60 | 189.60 | 178.80 | 180.90 | 362 | NASDAQ | CMAX | Tue, Mar 1, 2022 | 171.60 | 191.40 | 169.80 | 189.90 | 361 | NASDAQ | CMAX | Mon, Feb 28, 2022 | 190.50 | 191.40 | 171.75 | 173.70 | 360 | NASDAQ | CMAX | Fri, Feb 25, 2022 | 178.80 | 192.30 | 174.00 | 191.40 | 359 | NASDAQ | CMAX | Thu, Feb 24, 2022 | 165.00 | 178.20 | 158.60 | 177.90 | 358 | NASDAQ | CMAX | Wed, Feb 23, 2022 | 178.20 | 179.70 | 171.60 | 171.90 | 357 | NASDAQ | CMAX | Tue, Feb 22, 2022 | 177.00 | 181.50 | 175.80 | 176.70 | 356 | NASDAQ | CMAX | Fri, Feb 18, 2022 | 184.80 | 189.60 | 179.10 | 179.40 | 355 | NASDAQ | CMAX | Thu, Feb 17, 2022 | 191.10 | 191.10 | 184.80 | 185.40 | 354 | NASDAQ | CMAX | Wed, Feb 16, 2022 | 186.30 | 195.30 | 183.30 | 192.90 | 353 | NASDAQ | CMAX | Tue, Feb 15, 2022 | 184.20 | 188.70 | 180.30 | 187.20 | 352 | NASDAQ | CMAX | Mon, Feb 14, 2022 | 187.80 | 193.20 | 181.50 | 181.50 | 351 | NASDAQ | CMAX | Fri, Feb 11, 2022 | 187.20 | 193.65 | 186.30 | 188.10 | 350 | NASDAQ | CMAX | Thu, Feb 10, 2022 | 184.50 | 195.30 | 184.50 | 187.50 | 349 | NASDAQ | CMAX | Wed, Feb 9, 2022 | 188.10 | 192.00 | 186.00 | 189.60 | 348 | NASDAQ | CMAX | Tue, Feb 8, 2022 | 185.70 | 188.40 | 182.70 | 185.40 | 347 | NASDAQ | CMAX | Mon, Feb 7, 2022 | 190.20 | 195.60 | 186.60 | 187.50 | 346 | NASDAQ | CMAX | Fri, Feb 4, 2022 | 188.10 | 192.15 | 183.90 | 189.60 | 345 | NASDAQ | CMAX | Thu, Feb 3, 2022 | 189.60 | 195.60 | 183.00 | 188.10 | 344 | NASDAQ | CMAX | Wed, Feb 2, 2022 | 193.80 | 200.70 | 191.10 | 195.00 | 343 | NASDAQ | CMAX | Tue, Feb 1, 2022 | 186.30 | 194.40 | 177.45 | 194.40 | 342 | NASDAQ | CMAX | Mon, Jan 31, 2022 | 176.40 | 186.00 | 171.00 | 186.00 | 341 | NASDAQ | CMAX | Fri, Jan 28, 2022 | 166.50 | 178.80 | 165.30 | 177.30 | 340 | NASDAQ | CMAX | Thu, Jan 27, 2022 | 171.60 | 191.10 | 165.90 | 167.70 | 339 | NASDAQ | CMAX | Wed, Jan 26, 2022 | 182.40 | 186.60 | 171.00 | 171.90 | 338 | NASDAQ | CMAX | Tue, Jan 25, 2022 | 185.40 | 185.40 | 178.20 | 179.10 | 337 | NASDAQ | CMAX | Mon, Jan 24, 2022 | 188.40 | 192.90 | 176.10 | 188.40 | 336 | NASDAQ | CMAX | Fri, Jan 21, 2022 | 201.60 | 202.35 | 189.30 | 192.00 | 335 | NASDAQ | CMAX | Thu, Jan 20, 2022 | 206.70 | 213.00 | 202.20 | 203.10 | 334 | NASDAQ | CMAX | Wed, Jan 19, 2022 | 202.50 | 210.90 | 197.85 | 206.70 | 333 | NASDAQ | CMAX | Tue, Jan 18, 2022 | 214.80 | 214.80 | 197.10 | 197.70 | 332 | NASDAQ | CMAX | Fri, Jan 14, 2022 | 218.10 | 223.80 | 213.30 | 219.60 | 331 | NASDAQ | CMAX | Thu, Jan 13, 2022 | 222.00 | 224.70 | 219.30 | 222.30 | 330 | NASDAQ | CMAX | Wed, Jan 12, 2022 | 234.00 | 234.00 | 221.70 | 223.50 | 329 | NASDAQ | CMAX | Tue, Jan 11, 2022 | 222.90 | 234.60 | 219.98 | 232.80 | 328 | NASDAQ | CMAX | Mon, Jan 10, 2022 | 227.70 | 229.80 | 218.10 | 225.00 | 327 | NASDAQ | CMAX | Fri, Jan 7, 2022 | 212.10 | 232.80 | 207.00 | 231.00 | 326 | NASDAQ | CMAX | Thu, Jan 6, 2022 | 221.40 | 231.30 | 204.30 | 207.30 | 325 | NASDAQ | CMAX | Wed, Jan 5, 2022 | 238.80 | 238.80 | 222.00 | 223.20 | 324 | NASDAQ | CMAX | Tue, Jan 4, 2022 | 252.00 | 252.00 | 238.80 | 239.70 | 323 | NASDAQ | CMAX | Mon, Jan 3, 2022 | 231.00 | 249.30 | 225.60 | 247.80 | 322 | NASDAQ | CMAX | Fri, Dec 31, 2021 | 223.50 | 233.70 | 223.50 | 230.40 | 321 | NASDAQ | CMAX | Thu, Dec 30, 2021 | 215.40 | 225.30 | 214.80 | 223.80 | 320 | NASDAQ | CMAX | Wed, Dec 29, 2021 | 219.90 | 222.60 | 212.10 | 215.70 | 319 | NASDAQ | CMAX | Tue, Dec 28, 2021 | 223.80 | 229.50 | 215.10 | 220.20 | 318 | NASDAQ | CMAX | Mon, Dec 27, 2021 | 236.10 | 236.10 | 222.30 | 223.80 | 317 | NASDAQ | CMAX | Thu, Dec 23, 2021 | 228.30 | 234.90 | 224.10 | 234.60 | 316 | NASDAQ | CMAX | Wed, Dec 22, 2021 | 207.60 | 231.60 | 205.80 | 227.70 | 315 | NASDAQ | CMAX | Tue, Dec 21, 2021 | 206.10 | 215.10 | 203.10 | 207.60 | 314 | NASDAQ | CMAX | Mon, Dec 20, 2021 | 204.00 | 217.20 | 197.25 | 202.20 | 313 | NASDAQ | CMAX | Fri, Dec 17, 2021 | 197.40 | 205.80 | 192.90 | 204.00 | 312 | NASDAQ | CMAX | Thu, Dec 16, 2021 | 204.00 | 213.89 | 197.70 | 198.90 | 311 | NASDAQ | CMAX | Wed, Dec 15, 2021 | 189.30 | 204.60 | 188.25 | 203.70 | 310 | NASDAQ | CMAX | Tue, Dec 14, 2021 | 192.00 | 204.30 | 188.70 | 192.00 | 309 | NASDAQ | CMAX | Mon, Dec 13, 2021 | 195.60 | 205.50 | 189.90 | 196.20 | 308 | NASDAQ | CMAX | Fri, Dec 10, 2021 | 195.00 | 199.50 | 194.70 | 196.20 | 307 | NASDAQ | CMAX | Thu, Dec 9, 2021 | 197.70 | 212.85 | 196.35 | 198.90 | 306 | NASDAQ | CMAX | Wed, Dec 8, 2021 | 193.80 | 201.60 | 180.60 | 201.00 | 305 | NASDAQ | CMAX | Tue, Dec 7, 2021 | 189.30 | 210.90 | 185.10 | 193.80 | 304 | NASDAQ | CMAX | Mon, Dec 6, 2021 | 184.50 | 189.90 | 177.45 | 186.90 | 303 | NASDAQ | CMAX | Fri, Dec 3, 2021 | 201.60 | 205.20 | 185.70 | 186.00 | 302 | NASDAQ | CMAX | Thu, Dec 2, 2021 | 201.00 | 206.70 | 197.10 | 204.00 | 301 | NASDAQ | CMAX | Wed, Dec 1, 2021 | 207.00 | 215.40 | 198.60 | 199.50 | 300 | NASDAQ | CMAX | Tue, Nov 30, 2021 | 205.80 | 208.80 | 196.80 | 201.00 | 299 | NASDAQ | CMAX | Mon, Nov 29, 2021 | 213.60 | 231.75 | 206.28 | 208.50 | 298 | NASDAQ | CMAX | Fri, Nov 26, 2021 | 209.70 | 215.85 | 208.65 | 211.50 | 297 | NASDAQ | CMAX | Wed, Nov 24, 2021 | 222.30 | 223.50 | 203.40 | 217.80 | 296 | NASDAQ | CMAX | Tue, Nov 23, 2021 | 219.30 | 224.40 | 210.00 | 213.00 | 295 | NASDAQ | CMAX | Mon, Nov 22, 2021 | 228.60 | 230.40 | 207.60 | 218.10 | 294 | NASDAQ | CMAX | Fri, Nov 19, 2021 | 234.30 | 239.40 | 228.30 | 230.10 | 293 | NASDAQ | CMAX | Thu, Nov 18, 2021 | 252.60 | 252.60 | 230.40 | 231.60 | 292 | NASDAQ | CMAX | Wed, Nov 17, 2021 | 261.90 | 263.70 | 250.80 | 252.60 | 291 | NASDAQ | CMAX | Tue, Nov 16, 2021 | 267.60 | 270.30 | 252.30 | 263.10 | 290 | NASDAQ | CMAX | Mon, Nov 15, 2021 | 270.00 | 289.50 | 260.40 | 268.50 | 289 | NASDAQ | CMAX | Fri, Nov 12, 2021 | 255.30 | 265.20 | 246.60 | 255.00 | 288 | NASDAQ | CMAX | Thu, Nov 11, 2021 | 262.50 | 262.50 | 250.39 | 254.10 | 287 | NASDAQ | CMAX | Wed, Nov 10, 2021 | 255.90 | 275.70 | 250.50 | 260.40 | 286 | NASDAQ | CMAX | Tue, Nov 9, 2021 | 270.00 | 270.30 | 255.00 | 257.10 | 285 | NASDAQ | CMAX | Mon, Nov 8, 2021 | 281.40 | 281.40 | 263.40 | 266.40 | 284 | NASDAQ | CMAX | Fri, Nov 5, 2021 | 282.30 | 290.70 | 276.00 | 281.70 | 283 | NASDAQ | CMAX | Thu, Nov 4, 2021 | 279.60 | 281.10 | 271.50 | 279.00 | 282 | NASDAQ | CMAX | Wed, Nov 3, 2021 | 275.10 | 282.00 | 271.20 | 278.10 | 281 | NASDAQ | CMAX | Tue, Nov 2, 2021 | 279.60 | 289.35 | 271.20 | 275.10 | 280 | NASDAQ | CMAX | Mon, Nov 1, 2021 | 278.40 | 287.70 | 267.90 | 276.90 | 279 | NASDAQ | CMAX | Fri, Oct 29, 2021 | 266.10 | 281.40 | 264.60 | 278.10 | 278 | NASDAQ | CMAX | Thu, Oct 28, 2021 | 267.60 | 269.10 | 263.10 | 266.10 | 277 | NASDAQ | CMAX | Wed, Oct 27, 2021 | 266.70 | 270.90 | 261.60 | 262.80 | 276 | NASDAQ | CMAX | Tue, Oct 26, 2021 | 261.60 | 270.31 | 258.00 | 267.90 | 275 | NASDAQ | CMAX | Mon, Oct 25, 2021 | 255.00 | 265.80 | 254.10 | 260.70 | 274 | NASDAQ | CMAX | Fri, Oct 22, 2021 | 262.20 | 262.20 | 249.60 | 255.00 | 273 | NASDAQ | CMAX | Thu, Oct 21, 2021 | 252.30 | 263.10 | 246.98 | 262.50 | 272 | NASDAQ | CMAX | Wed, Oct 20, 2021 | 254.40 | 272.40 | 252.60 | 257.10 | 271 | NASDAQ | CMAX | Tue, Oct 19, 2021 | 235.50 | 240.60 | 230.70 | 238.80 | 270 | NASDAQ | CMAX | Mon, Oct 18, 2021 | 256.50 | 256.50 | 234.00 | 234.00 | 269 | NASDAQ | CMAX | Fri, Oct 15, 2021 | 261.00 | 264.30 | 252.90 | 257.70 | 268 | NASDAQ | CMAX | Thu, Oct 14, 2021 | 245.40 | 267.00 | 245.40 | 259.80 | 267 | NASDAQ | CMAX | Wed, Oct 13, 2021 | 244.20 | 253.80 | 238.50 | 242.40 | 266 | NASDAQ | CMAX | Tue, Oct 12, 2021 | 231.30 | 245.40 | 231.30 | 243.90 | 265 | NASDAQ | CMAX | Mon, Oct 11, 2021 | 231.30 | 234.23 | 225.08 | 232.50 | 264 | NASDAQ | CMAX | Fri, Oct 8, 2021 | 263.70 | 264.00 | 229.50 | 232.50 | 263 | NASDAQ | CMAX | Thu, Oct 7, 2021 | 287.10 | 287.10 | 263.10 | 264.30 | 262 | NASDAQ | CMAX | Wed, Oct 6, 2021 | 285.60 | 288.60 | 271.50 | 281.40 | 261 | NASDAQ | CMAX | Tue, Oct 5, 2021 | 287.10 | 292.50 | 278.44 | 286.80 | 260 | NASDAQ | CMAX | Mon, Oct 4, 2021 | 304.80 | 304.80 | 284.10 | 286.50 | 259 | NASDAQ | CMAX | Fri, Oct 1, 2021 | 281.40 | 307.95 | 281.40 | 304.50 | 258 | NASDAQ | CMAX | Thu, Sep 30, 2021 | 295.80 | 300.00 | 281.40 | 289.80 | 257 | NASDAQ | CMAX | Wed, Sep 29, 2021 | 296.10 | 308.40 | 291.90 | 295.80 | 256 | NASDAQ | CMAX | Tue, Sep 28, 2021 | 286.20 | 301.80 | 258.60 | 297.90 | 255 | NASDAQ | CMAX | Mon, Sep 27, 2021 | 267.60 | 285.60 | 261.00 | 282.90 | 254 | NASDAQ | CMAX | Fri, Sep 24, 2021 | 272.70 | 275.70 | 260.70 | 268.50 | 253 | NASDAQ | CMAX | Thu, Sep 23, 2021 | 277.50 | 278.70 | 266.40 | 273.30 | 252 | NASDAQ | CMAX | Wed, Sep 22, 2021 | 296.40 | 296.40 | 276.60 | 278.40 | 251 | NASDAQ | CMAX | Tue, Sep 21, 2021 | 279.30 | 297.60 | 278.70 | 290.70 | 250 | NASDAQ | CMAX | Mon, Sep 20, 2021 | 282.90 | 302.70 | 276.90 | 277.80 | 249 | NASDAQ | CMAX | Fri, Sep 17, 2021 | 288.00 | 291.60 | 268.20 | 283.80 | 248 | NASDAQ | CMAX | Thu, Sep 16, 2021 | 287.70 | 301.50 | 283.20 | 288.00 | 247 | NASDAQ | CMAX | Wed, Sep 15, 2021 | 307.20 | 307.80 | 288.30 | 288.30 | 246 | NASDAQ | CMAX | Tue, Sep 14, 2021 | 305.70 | 330.00 | 300.00 | 303.90 | 245 | NASDAQ | CMAX | Mon, Sep 13, 2021 | 301.80 | 330.00 | 299.10 | 309.60 | 244 | NASDAQ | CMAX | Fri, Sep 10, 2021 | 265.20 | 296.40 | 260.10 | 282.30 | 243 | NASDAQ | CMAX | Thu, Sep 9, 2021 | 258.90 | 275.10 | 250.80 | 254.40 | 242 | NASDAQ | CMAX | Wed, Sep 8, 2021 | 274.50 | 277.50 | 255.00 | 256.20 | 241 | NASDAQ | CMAX | Tue, Sep 7, 2021 | 295.20 | 297.60 | 272.40 | 274.20 | 240 | NASDAQ | CMAX | Fri, Sep 3, 2021 | 285.30 | 297.00 | 274.20 | 292.20 | 239 | NASDAQ | CMAX | Thu, Sep 2, 2021 | 286.80 | 288.60 | 277.80 | 286.50 | 238 | NASDAQ | CMAX | Wed, Sep 1, 2021 | 268.80 | 292.80 | 260.81 | 285.30 | 237 | NASDAQ | CMAX | Tue, Aug 31, 2021 | 250.20 | 275.40 | 249.75 | 270.60 | 236 | NASDAQ | CMAX | Mon, Aug 30, 2021 | 246.30 | 250.20 | 237.90 | 249.00 | 235 | NASDAQ | CMAX | Fri, Aug 27, 2021 | 227.70 | 245.40 | 226.20 | 245.40 | 234 | NASDAQ | CMAX | Thu, Aug 26, 2021 | 225.00 | 230.10 | 221.70 | 226.20 | 233 | NASDAQ | CMAX | Wed, Aug 25, 2021 | 226.50 | 227.10 | 216.30 | 224.10 | 232 | NASDAQ | CMAX | Tue, Aug 24, 2021 | 228.30 | 232.50 | 222.30 | 226.50 | 231 | NASDAQ | CMAX | Mon, Aug 23, 2021 | 228.00 | 235.20 | 223.35 | 227.10 | 230 | NASDAQ | CMAX | Fri, Aug 20, 2021 | 229.20 | 238.50 | 225.00 | 227.70 | 229 | NASDAQ | CMAX | Thu, Aug 19, 2021 | 225.00 | 243.30 | 224.70 | 229.20 | 228 | NASDAQ | CMAX | Wed, Aug 18, 2021 | 227.40 | 236.10 | 225.00 | 225.30 | 227 | NASDAQ | CMAX | Tue, Aug 17, 2021 | 249.00 | 251.10 | 214.50 | 228.90 | 226 | NASDAQ | CMAX | Mon, Aug 16, 2021 | 255.00 | 255.00 | 240.60 | 249.00 | 225 | NASDAQ | CMAX | Fri, Aug 13, 2021 | 210.00 | 284.40 | 195.90 | 250.80 | 224 | NASDAQ | CMAX | Thu, Aug 12, 2021 | 236.40 | 256.80 | 230.40 | 251.40 | 223 | NASDAQ | CMAX | Wed, Aug 11, 2021 | 250.80 | 259.35 | 208.50 | 236.40 | 222 | NASDAQ | CMAX | Tue, Aug 10, 2021 | 280.50 | 281.40 | 249.30 | 250.50 | 221 | NASDAQ | CMAX | Mon, Aug 9, 2021 | 272.40 | 285.45 | 270.00 | 284.70 | 220 | NASDAQ | CMAX | Fri, Aug 6, 2021 | 280.20 | 291.00 | 265.20 | 276.90 | 219 | NASDAQ | CMAX | Thu, Aug 5, 2021 | 274.50 | 288.90 | 273.30 | 279.90 | 218 | NASDAQ | CMAX | Wed, Aug 4, 2021 | 286.80 | 301.65 | 269.47 | 273.30 | 217 | NASDAQ | CMAX | Tue, Aug 3, 2021 | 300.00 | 316.20 | 286.50 | 290.10 | 216 | NASDAQ | CMAX | Mon, Aug 2, 2021 | 305.10 | 317.10 | 286.80 | 298.50 | 215 | NASDAQ | CMAX | Fri, Jul 30, 2021 | 299.40 | 305.40 | 295.50 | 302.40 | 214 | NASDAQ | CMAX | Thu, Jul 29, 2021 | 293.70 | 304.20 | 291.30 | 298.80 | 213 | NASDAQ | CMAX | Wed, Jul 28, 2021 | 297.30 | 316.80 | 276.00 | 291.90 | 212 | NASDAQ | CMAX | Tue, Jul 27, 2021 | 310.20 | 323.40 | 289.80 | 299.40 | 211 | NASDAQ | CMAX | Mon, Jul 26, 2021 | 329.10 | 341.55 | 311.28 | 315.00 | 210 | NASDAQ | CMAX | Fri, Jul 23, 2021 | 314.40 | 345.00 | 314.40 | 327.60 | 209 | NASDAQ | CMAX | Thu, Jul 22, 2021 | 329.10 | 329.10 | 314.10 | 314.10 | 208 | NASDAQ | CMAX | Wed, Jul 21, 2021 | 314.40 | 330.30 | 314.40 | 327.00 | 207 | NASDAQ | CMAX | Tue, Jul 20, 2021 | 320.10 | 327.60 | 306.30 | 317.70 | 206 | NASDAQ | CMAX | Mon, Jul 19, 2021 | 340.20 | 345.00 | 313.50 | 318.90 | 205 | NASDAQ | CMAX | Fri, Jul 16, 2021 | 361.50 | 374.70 | 324.60 | 337.50 | 204 | NASDAQ | CMAX | Thu, Jul 15, 2021 | 366.30 | 381.00 | 358.50 | 372.60 | 203 | NASDAQ | CMAX | Wed, Jul 14, 2021 | 398.10 | 398.70 | 353.40 | 360.30 | 202 | NASDAQ | CMAX | Tue, Jul 13, 2021 | 419.70 | 419.70 | 393.60 | 399.00 | 201 | NASDAQ | CMAX | Mon, Jul 12, 2021 | 425.70 | 425.70 | 398.40 | 399.60 | 200 | NASDAQ | CMAX | Fri, Jul 9, 2021 | 398.40 | 427.50 | 396.00 | 422.70 | 199 | NASDAQ | CMAX | Thu, Jul 8, 2021 | 416.10 | 425.25 | 382.50 | 398.10 | 198 | NASDAQ | CMAX | Wed, Jul 7, 2021 | 380.10 | 428.70 | 380.10 | 414.00 | 197 | NASDAQ | CMAX | Tue, Jul 6, 2021 | 390.00 | 390.00 | 369.30 | 377.40 | 196 | NASDAQ | CMAX | Fri, Jul 2, 2021 | 369.90 | 385.80 | 369.90 | 382.50 | 195 | NASDAQ | CMAX | Thu, Jul 1, 2021 | 380.70 | 387.00 | 364.80 | 373.20 | 194 | NASDAQ | CMAX | Wed, Jun 30, 2021 | 378.00 | 389.70 | 369.06 | 387.00 | 193 | NASDAQ | CMAX | Tue, Jun 29, 2021 | 389.70 | 391.50 | 376.95 | 380.70 | 192 | NASDAQ | CMAX | Mon, Jun 28, 2021 | 389.10 | 390.00 | 370.80 | 384.30 | 191 | NASDAQ | CMAX | Fri, Jun 25, 2021 | 372.30 | 403.80 | 369.54 | 398.10 | 190 | NASDAQ | CMAX | Thu, Jun 24, 2021 | 383.10 | 383.70 | 367.50 | 369.00 | 189 | NASDAQ | CMAX | Wed, Jun 23, 2021 | 376.50 | 385.50 | 367.50 | 374.70 | 188 | NASDAQ | CMAX | Tue, Jun 22, 2021 | 372.30 | 385.50 | 372.30 | 379.50 | 187 | NASDAQ | CMAX | Mon, Jun 21, 2021 | 390.30 | 411.00 | 366.30 | 368.55 | 186 | NASDAQ | CMAX | Fri, Jun 18, 2021 | 396.30 | 413.70 | 370.50 | 392.10 | 185 | NASDAQ | CMAX | Thu, Jun 17, 2021 | 405.10 | 406.20 | 382.50 | 390.00 | 184 | NASDAQ | CMAX | Wed, Jun 16, 2021 | 441.00 | 447.30 | 399.60 | 413.70 | 183 | NASDAQ | CMAX | Tue, Jun 15, 2021 | 446.10 | 450.90 | 424.80 | 435.00 | 182 | NASDAQ | CMAX | Mon, Jun 14, 2021 | 433.80 | 451.80 | 433.80 | 450.00 | 181 | NASDAQ | CMAX | Fri, Jun 11, 2021 | 441.60 | 442.50 | 420.90 | 442.50 | 180 | NASDAQ | CMAX | Thu, Jun 10, 2021 | 443.10 | 453.00 | 425.70 | 444.00 | 179 | NASDAQ | CMAX | Wed, Jun 9, 2021 | 443.40 | 477.42 | 402.90 | 445.20 | 178 | NASDAQ | CMAX | Tue, Jun 8, 2021 | 450.00 | 451.50 | 444.30 | 447.60 | 177 | NASDAQ | CMAX | Mon, Jun 7, 2021 | 447.30 | 459.00 | 442.20 | 448.50 | 176 | NASDAQ | CMAX | Fri, Jun 4, 2021 | 443.10 | 454.50 | 443.10 | 447.60 | 175 | NASDAQ | CMAX | Thu, Jun 3, 2021 | 435.75 | 458.10 | 427.50 | 453.60 | 174 | NASDAQ | CMAX | Wed, Jun 2, 2021 | 433.50 | 468.30 | 431.10 | 445.50 | 173 | NASDAQ | CMAX | Tue, Jun 1, 2021 | 389.40 | 480.00 | 389.40 | 435.00 | 172 | NASDAQ | CMAX | Fri, May 28, 2021 | 390.00 | 400.50 | 385.50 | 385.50 | 171 | NASDAQ | CMAX | Thu, May 27, 2021 | 389.70 | 390.60 | 381.30 | 385.50 | 170 | NASDAQ | CMAX | Wed, May 26, 2021 | 384.60 | 396.00 | 384.00 | 387.00 | 169 | NASDAQ | CMAX | Tue, May 25, 2021 | 379.80 | 393.30 | 375.30 | 393.30 | 168 | NASDAQ | CMAX | Mon, May 24, 2021 | 382.80 | 387.75 | 376.82 | 385.35 | 167 | NASDAQ | CMAX | Fri, May 21, 2021 | 384.75 | 386.70 | 381.90 | 382.20 | 166 | NASDAQ | CMAX | Thu, May 20, 2021 | 381.60 | 387.60 | 381.60 | 381.60 | 165 | NASDAQ | CMAX | Wed, May 19, 2021 | 382.50 | 388.34 | 375.30 | 382.50 | 164 | NASDAQ | CMAX | Tue, May 18, 2021 | 384.00 | 389.70 | 382.50 | 382.50 | 163 | NASDAQ | CMAX | Mon, May 17, 2021 | 378.60 | 390.00 | 376.50 | 378.90 | 162 | NASDAQ | CMAX | Fri, May 14, 2021 | 389.70 | 393.00 | 357.60 | 387.30 | 161 | NASDAQ | CMAX | Thu, May 13, 2021 | 374.07 | 388.20 | 360.00 | 388.20 | 160 | NASDAQ | CMAX | Wed, May 12, 2021 | 376.50 | 381.00 | 359.85 | 374.40 | 159 | NASDAQ | CMAX | Tue, May 11, 2021 | 375.00 | 382.35 | 375.00 | 375.30 | 158 | NASDAQ | CMAX | Mon, May 10, 2021 | 388.20 | 388.43 | 376.50 | 376.50 | 157 | NASDAQ | CMAX | Fri, May 7, 2021 | 384.90 | 394.50 | 375.45 | 382.50 | 156 | NASDAQ | CMAX | Thu, May 6, 2021 | 390.00 | 394.50 | 388.80 | 390.00 | 155 | NASDAQ | CMAX | Wed, May 5, 2021 | 393.00 | 396.30 | 390.60 | 390.60 | 154 | NASDAQ | CMAX | Tue, May 4, 2021 | 387.60 | 400.20 | 381.00 | 391.20 | 153 | NASDAQ | CMAX | Mon, May 3, 2021 | 383.70 | 404.40 | 375.00 | 390.00 | 152 | NASDAQ | CMAX | Fri, Apr 30, 2021 | 375.00 | 397.50 | 375.00 | 383.10 | 151 | NASDAQ | CMAX | Thu, Apr 29, 2021 | 376.20 | 385.50 | 375.00 | 375.00 | 150 | NASDAQ | CMAX | Wed, Apr 28, 2021 | 387.60 | 397.50 | 377.40 | 390.00 | 149 | NASDAQ | CMAX | Tue, Apr 27, 2021 | 373.20 | 407.25 | 367.50 | 394.20 | 148 | NASDAQ | CMAX | Mon, Apr 26, 2021 | 373.80 | 383.48 | 368.97 | 378.90 | 147 | NASDAQ | CMAX | Fri, Apr 23, 2021 | 387.30 | 387.30 | 371.40 | 375.30 | 146 | NASDAQ | CMAX | Thu, Apr 22, 2021 | 393.30 | 393.30 | 370.34 | 378.60 | 145 | NASDAQ | CMAX | Wed, Apr 21, 2021 | 378.60 | 383.40 | 374.10 | 376.50 | 144 | NASDAQ | CMAX | Tue, Apr 20, 2021 | 364.80 | 390.00 | 364.80 | 375.00 | 143 | NASDAQ | CMAX | Mon, Apr 19, 2021 | 380.30 | 394.20 | 380.30 | 390.90 | 142 | NASDAQ | CMAX | Fri, Apr 16, 2021 | 401.40 | 401.40 | 375.30 | 395.70 | 141 | NASDAQ | CMAX | Thu, Apr 15, 2021 | 416.73 | 416.73 | 386.40 | 402.30 | 140 | NASDAQ | CMAX | Wed, Apr 14, 2021 | 409.50 | 419.70 | 401.70 | 405.00 | 139 | NASDAQ | CMAX | Tue, Apr 13, 2021 | 424.80 | 427.80 | 392.40 | 405.00 | 138 | NASDAQ | CMAX | Mon, Apr 12, 2021 | 419.70 | 435.30 | 419.70 | 420.00 | 137 | NASDAQ | CMAX | Fri, Apr 9, 2021 | 405.90 | 420.00 | 405.90 | 419.10 | 136 | NASDAQ | CMAX | Thu, Apr 8, 2021 | 403.20 | 403.20 | 377.69 | 402.00 | 135 | NASDAQ | CMAX | Wed, Apr 7, 2021 | 375.30 | 402.90 | 357.60 | 399.00 | 134 | NASDAQ | CMAX | Tue, Apr 6, 2021 | 373.50 | 400.80 | 373.50 | 381.00 | 133 | NASDAQ | CMAX | Mon, Apr 5, 2021 | 374.85 | 379.50 | 359.70 | 378.60 | 132 | NASDAQ | CMAX | Thu, Apr 1, 2021 | 363.00 | 373.20 | 351.00 | 364.20 | 131 | NASDAQ | CMAX | Wed, Mar 31, 2021 | 367.35 | 377.70 | 358.20 | 363.60 | 130 | NASDAQ | CMAX | Tue, Mar 30, 2021 | 364.50 | 377.40 | 360.00 | 375.90 | 129 | NASDAQ | CMAX | Mon, Mar 29, 2021 | 394.20 | 394.20 | 366.00 | 378.00 | 128 | NASDAQ | CMAX | Fri, Mar 26, 2021 | 404.40 | 404.40 | 375.30 | 391.50 | 127 | NASDAQ | CMAX | Thu, Mar 25, 2021 | 413.40 | 418.80 | 391.20 | 405.90 | 126 | NASDAQ | CMAX | Wed, Mar 24, 2021 | 424.00 | 427.50 | 400.80 | 414.60 | 125 | NASDAQ | CMAX | Tue, Mar 23, 2021 | 427.20 | 444.00 | 420.90 | 420.90 | 124 | NASDAQ | CMAX | Mon, Mar 22, 2021 | 423.00 | 440.10 | 423.00 | 424.50 | 123 | NASDAQ | CMAX | Fri, Mar 19, 2021 | 433.50 | 438.00 | 419.70 | 421.50 | 122 | NASDAQ | CMAX | Thu, Mar 18, 2021 | 420.00 | 444.60 | 416.50 | 438.60 | 121 | NASDAQ | CMAX | Wed, Mar 17, 2021 | 420.60 | 435.00 | 405.90 | 425.70 | 120 | NASDAQ | CMAX | Tue, Mar 16, 2021 | 430.50 | 449.40 | 414.74 | 423.60 | 119 | NASDAQ | CMAX | Mon, Mar 15, 2021 | 381.30 | 442.80 | 378.00 | 435.00 | 118 | NASDAQ | CMAX | Fri, Mar 12, 2021 | 367.65 | 385.80 | 359.40 | 385.50 | 117 | NASDAQ | CMAX | Thu, Mar 11, 2021 | 368.10 | 375.60 | 353.10 | 365.10 | 116 | NASDAQ | CMAX | Wed, Mar 10, 2021 | 367.80 | 375.00 | 347.10 | 366.90 | 115 | NASDAQ | CMAX | Tue, Mar 9, 2021 | 369.90 | 387.00 | 364.20 | 372.00 | 114 | NASDAQ | CMAX | Mon, Mar 8, 2021 | 349.50 | 382.20 | 348.00 | 367.20 | 113 | NASDAQ | CMAX | Fri, Mar 5, 2021 | 371.40 | 378.00 | 320.40 | 351.30 | 112 | NASDAQ | CMAX | Thu, Mar 4, 2021 | 393.00 | 393.00 | 367.80 | 371.70 | 111 | NASDAQ | CMAX | Wed, Mar 3, 2021 | 400.50 | 406.80 | 384.00 | 398.70 | 110 | NASDAQ | CMAX | Tue, Mar 2, 2021 | 393.00 | 402.76 | 379.50 | 379.50 | 109 | NASDAQ | CMAX | Mon, Mar 1, 2021 | 389.40 | 414.72 | 381.00 | 393.90 | 108 | NASDAQ | CMAX | Fri, Feb 26, 2021 | 392.10 | 409.62 | 376.20 | 380.70 | 107 | NASDAQ | CMAX | Thu, Feb 25, 2021 | 403.50 | 403.50 | 383.10 | 387.30 | 106 | NASDAQ | CMAX | Wed, Feb 24, 2021 | 401.10 | 410.82 | 388.50 | 397.80 | 105 | NASDAQ | CMAX | Tue, Feb 23, 2021 | 414.90 | 416.40 | 393.00 | 402.30 | 104 | NASDAQ | CMAX | Mon, Feb 22, 2021 | 427.50 | 427.50 | 409.82 | 420.60 | 103 | NASDAQ | CMAX | Fri, Feb 19, 2021 | 431.40 | 437.87 | 410.10 | 424.80 | 102 | NASDAQ | CMAX | Thu, Feb 18, 2021 | 419.70 | 444.00 | 391.50 | 435.00 | 101 | NASDAQ | CMAX | Wed, Feb 17, 2021 | 430.80 | 431.40 | 415.80 | 420.30 | 100 | NASDAQ | CMAX | Tue, Feb 16, 2021 | 436.80 | 453.00 | 420.90 | 435.00 | 99 | NASDAQ | CMAX | Fri, Feb 12, 2021 | 410.40 | 437.40 | 410.40 | 432.00 | 98 | NASDAQ | CMAX | Thu, Feb 11, 2021 | 400.50 | 414.90 | 387.00 | 406.50 | 97 | NASDAQ | CMAX | Wed, Feb 10, 2021 | 400.20 | 414.60 | 386.10 | 387.30 | 96 | NASDAQ | CMAX | Tue, Feb 9, 2021 | 399.60 | 406.80 | 392.40 | 393.30 | 95 | NASDAQ | CMAX | Mon, Feb 8, 2021 | 407.10 | 417.30 | 402.60 | 404.40 | 94 | NASDAQ | CMAX | Fri, Feb 5, 2021 | 392.40 | 402.00 | 390.60 | 401.70 | 93 | NASDAQ | CMAX | Thu, Feb 4, 2021 | 415.20 | 415.20 | 392.40 | 393.90 | 92 | NASDAQ | CMAX | Wed, Feb 3, 2021 | 402.60 | 414.00 | 400.65 | 405.30 | 91 | NASDAQ | CMAX | Tue, Feb 2, 2021 | 417.30 | 417.30 | 402.00 | 402.00 | 90 | NASDAQ | CMAX | Mon, Feb 1, 2021 | 419.70 | 449.70 | 399.00 | 412.50 | 89 | NASDAQ | CMAX | Fri, Jan 29, 2021 | 411.00 | 421.50 | 404.11 | 419.10 | 88 | NASDAQ | CMAX | Thu, Jan 28, 2021 | 410.70 | 451.80 | 402.44 | 411.00 | 87 | NASDAQ | CMAX | Wed, Jan 27, 2021 | 445.50 | 464.70 | 399.00 | 413.40 | 86 | NASDAQ | CMAX | Tue, Jan 26, 2021 | 465.00 | 465.00 | 438.00 | 451.20 | 85 | NASDAQ | CMAX | Mon, Jan 25, 2021 | 495.90 | 498.00 | 465.30 | 465.60 | 84 | NASDAQ | CMAX | Fri, Jan 22, 2021 | 477.60 | 500.40 | 470.70 | 487.20 | 83 | NASDAQ | CMAX | Thu, Jan 21, 2021 | 476.70 | 480.90 | 456.00 | 474.00 | 82 | NASDAQ | CMAX | Wed, Jan 20, 2021 | 488.10 | 501.00 | 470.40 | 475.50 | 81 | NASDAQ | CMAX | Tue, Jan 19, 2021 | 493.20 | 502.50 | 481.80 | 494.10 | 80 | NASDAQ | CMAX | Fri, Jan 15, 2021 | 477.00 | 491.70 | 450.00 | 480.60 | 79 | NASDAQ | CMAX | Thu, Jan 14, 2021 | 495.30 | 505.80 | 465.60 | 470.40 | 78 | NASDAQ | CMAX | Wed, Jan 13, 2021 | 498.90 | 516.00 | 478.20 | 488.40 | 77 | NASDAQ | CMAX | Tue, Jan 12, 2021 | 507.60 | 517.50 | 495.00 | 495.00 | 76 | NASDAQ | CMAX | Mon, Jan 11, 2021 | 495.00 | 552.60 | 484.35 | 509.40 | 75 | NASDAQ | CMAX | Fri, Jan 8, 2021 | 489.00 | 494.70 | 483.30 | 488.70 | 74 | NASDAQ | CMAX | Thu, Jan 7, 2021 | 482.40 | 504.00 | 482.40 | 492.60 | 73 | NASDAQ | CMAX | Wed, Jan 6, 2021 | 480.00 | 481.80 | 464.70 | 480.00 | 72 | NASDAQ | CMAX | Tue, Jan 5, 2021 | 481.50 | 498.90 | 466.80 | 470.10 | 71 | NASDAQ | CMAX | Mon, Jan 4, 2021 | 467.70 | 508.50 | 459.00 | 481.50 | 70 | NASDAQ | CMAX | Thu, Dec 31, 2020 | 466.50 | 509.10 | 449.70 | 468.00 | 69 | NASDAQ | CMAX | Wed, Dec 30, 2020 | 457.50 | 465.00 | 445.50 | 459.00 | 68 | NASDAQ | CMAX | Tue, Dec 29, 2020 | 450.00 | 472.50 | 439.20 | 447.00 | 67 | NASDAQ | CMAX | Mon, Dec 28, 2020 | 450.00 | 480.00 | 450.00 | 458.10 | 66 | NASDAQ | CMAX | Thu, Dec 24, 2020 | 447.90 | 467.10 | 441.90 | 450.00 | 65 | NASDAQ | CMAX | Wed, Dec 23, 2020 | 435.00 | 456.00 | 429.00 | 444.60 | 64 | NASDAQ | CMAX | Tue, Dec 22, 2020 | 440.40 | 440.40 | 414.60 | 433.20 | 63 | NASDAQ | CMAX | Mon, Dec 21, 2020 | 420.00 | 442.50 | 415.51 | 426.60 | 62 | NASDAQ | CMAX | Fri, Dec 18, 2020 | 339.00 | 433.50 | 325.29 | 430.50 | 61 | NASDAQ | CMAX | Thu, Dec 17, 2020 | 337.80 | 337.80 | 337.80 | 337.80 | 60 | NASDAQ | CMAX | Wed, Dec 16, 2020 | 335.70 | 340.50 | 334.50 | 337.80 | 59 | NASDAQ | CMAX | Tue, Dec 15, 2020 | 330.30 | 330.30 | 321.00 | 321.00 | 58 | NASDAQ | CMAX | Mon, Dec 14, 2020 | 334.20 | 342.33 | 321.30 | 328.80 | 57 | NASDAQ | CMAX | Fri, Dec 11, 2020 | 333.90 | 337.50 | 333.00 | 333.00 | 56 | NASDAQ | CMAX | Thu, Dec 10, 2020 | 334.65 | 334.65 | 318.00 | 330.00 | 55 | NASDAQ | CMAX | Wed, Dec 9, 2020 | 330.00 | 334.20 | 330.00 | 331.50 | 54 | NASDAQ | CMAX | Tue, Dec 8, 2020 | 330.00 | 337.80 | 330.00 | 330.00 | 53 | NASDAQ | CMAX | Mon, Dec 7, 2020 | 339.90 | 339.90 | 330.00 | 331.50 | 52 | NASDAQ | CMAX | Fri, Dec 4, 2020 | 339.30 | 340.50 | 327.90 | 339.90 | 51 | NASDAQ | CMAX | Thu, Dec 3, 2020 | 339.00 | 340.50 | 325.20 | 331.50 | 50 | NASDAQ | CMAX | Wed, Dec 2, 2020 | 330.00 | 340.20 | 330.00 | 337.50 | 49 | NASDAQ | CMAX | Tue, Dec 1, 2020 | 325.50 | 330.00 | 324.90 | 330.00 | 48 | NASDAQ | CMAX | Mon, Nov 30, 2020 | 313.20 | 338.10 | 312.60 | 321.00 | 47 | NASDAQ | CMAX | Fri, Nov 27, 2020 | 310.50 | 310.50 | 307.88 | 310.50 | 46 | NASDAQ | CMAX | Wed, Nov 25, 2020 | 310.50 | 313.50 | 310.50 | 313.50 | 45 | NASDAQ | CMAX | Tue, Nov 24, 2020 | 308.70 | 308.70 | 307.50 | 307.50 | 44 | NASDAQ | CMAX | Mon, Nov 23, 2020 | 307.50 | 310.50 | 307.50 | 310.50 | 43 | NASDAQ | CMAX | Fri, Nov 20, 2020 | 304.80 | 307.50 | 304.80 | 307.50 | 42 | NASDAQ | CMAX | Thu, Nov 19, 2020 | 0.00 | 0.00 | 0.00 | 304.80 | 41 | NASDAQ | CMAX | Wed, Nov 18, 2020 | 304.50 | 304.80 | 304.50 | 304.80 | 40 | NASDAQ | CMAX | Tue, Nov 17, 2020 | 304.50 | 304.50 | 304.50 | 304.50 | 39 | NASDAQ | CMAX | Mon, Nov 16, 2020 | 304.50 | 304.50 | 304.50 | 304.50 | 38 | NASDAQ | CMAX | Fri, Nov 13, 2020 | 306.00 | 306.00 | 306.00 | 306.00 | 37 | NASDAQ | CMAX | Thu, Nov 12, 2020 | 304.50 | 306.00 | 304.50 | 306.00 | 36 | NASDAQ | CMAX | Wed, Nov 11, 2020 | 304.80 | 304.80 | 304.50 | 304.50 | 35 | NASDAQ | CMAX | Tue, Nov 10, 2020 | 304.50 | 304.50 | 304.50 | 304.50 | 34 | NASDAQ | CMAX | Mon, Nov 9, 2020 | 0.00 | 0.00 | 0.00 | 306.00 | 33 | NASDAQ | CMAX | Fri, Nov 6, 2020 | 306.15 | 306.45 | 306.00 | 306.00 | 32 | NASDAQ | CMAX | Thu, Nov 5, 2020 | 307.50 | 307.50 | 307.50 | 307.50 | 31 | NASDAQ | CMAX | Wed, Nov 4, 2020 | 306.00 | 307.50 | 304.50 | 307.50 | 30 | NASDAQ | CMAX | Tue, Nov 3, 2020 | 310.50 | 310.50 | 310.50 | 310.50 | 29 | NASDAQ | CMAX | Mon, Nov 2, 2020 | 304.80 | 304.80 | 303.00 | 303.60 | 28 | NASDAQ | CMAX | Fri, Oct 30, 2020 | 306.00 | 306.00 | 303.00 | 303.00 | 27 | NASDAQ | CMAX | Thu, Oct 29, 2020 | 0.00 | 0.00 | 0.00 | 309.00 | 26 | NASDAQ | CMAX | Wed, Oct 28, 2020 | 309.00 | 309.00 | 309.00 | 309.00 | 25 | NASDAQ | CMAX | Tue, Oct 27, 2020 | 307.50 | 307.80 | 307.50 | 307.50 | 24 | NASDAQ | CMAX | Mon, Oct 26, 2020 | 304.50 | 304.50 | 304.50 | 304.50 | 23 | NASDAQ | CMAX | Fri, Oct 23, 2020 | 306.00 | 307.50 | 304.80 | 306.00 | 22 | NASDAQ | CMAX | Thu, Oct 22, 2020 | 0.00 | 0.00 | 0.00 | 306.15 | 21 | NASDAQ | CMAX | Wed, Oct 21, 2020 | 322.50 | 322.50 | 306.15 | 306.15 | 20 | NASDAQ | CMAX | Tue, Oct 20, 2020 | 0.00 | 0.00 | 0.00 | 307.50 | 19 | NASDAQ | CMAX | Mon, Oct 19, 2020 | 319.50 | 319.50 | 307.50 | 307.50 | 18 | NASDAQ | CMAX | Fri, Oct 16, 2020 | 0.00 | 0.00 | 0.00 | 308.10 | 17 | NASDAQ | CMAX | Thu, Oct 15, 2020 | 307.50 | 315.30 | 306.00 | 308.10 | 16 | NASDAQ | CMAX | Wed, Oct 14, 2020 | 306.60 | 306.60 | 306.00 | 306.00 | 15 | NASDAQ | CMAX | Tue, Oct 13, 2020 | 306.00 | 306.00 | 306.00 | 306.00 | 14 | NASDAQ | CMAX | Mon, Oct 12, 2020 | 0.00 | 0.00 | 0.00 | 316.50 | 13 | NASDAQ | CMAX | Fri, Oct 9, 2020 | 316.50 | 316.50 | 316.50 | 316.50 | 12 | NASDAQ | CMAX | Thu, Oct 8, 2020 | 319.50 | 319.50 | 319.50 | 319.50 | 11 | NASDAQ | CMAX | Wed, Oct 7, 2020 | 316.50 | 332.85 | 311.25 | 313.35 | 10 | NASDAQ | CMAX | Tue, Oct 6, 2020 | 307.50 | 315.60 | 306.00 | 315.60 | 9 | NASDAQ | CMAX | Mon, Oct 5, 2020 | 306.00 | 318.60 | 306.00 | 318.60 | 8 | NASDAQ | CMAX | Fri, Oct 2, 2020 | 306.00 | 312.00 | 306.00 | 306.30 | 7 | NASDAQ | CMAX | Thu, Oct 1, 2020 | 330.60 | 333.15 | 315.00 | 318.60 | 6 | NASDAQ | CMAX | Wed, Sep 30, 2020 | 306.00 | 325.20 | 304.50 | 315.00 | 5 | NASDAQ | CMAX | Tue, Sep 29, 2020 | 0.00 | 0.00 | 0.00 | 303.90 | 4 | NASDAQ | CMAX | Mon, Sep 28, 2020 | 0.00 | 0.00 | 0.00 | 303.90 | 3 | NASDAQ | CMAX | Wed, Sep 23, 2020 | 0.00 | 0.00 | 0.00 | 303.90 | 2 | NASDAQ | CMAX | Tue, Sep 22, 2020 | 313.50 | 313.50 | 303.00 | 303.90 | 1 | NASDAQ | CMAX | Mon, Sep 21, 2020 | 297.00 | 297.00 | 297.00 | 297.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.