iShares CMBS Bond ETF AMEX:CMBS Historical Prices

Below are the 3020 trading days of historical prices for CMBS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3020	AMEX	CMBS	Tue, Mar 5, 2024	46.74	46.88	46.69	46.82
3019	AMEX	CMBS	Mon, Mar 4, 2024	46.68	46.78	46.62	46.74
3018	AMEX	CMBS	Fri, Mar 1, 2024	46.76	46.93	46.60	46.78
3017	AMEX	CMBS	Thu, Feb 29, 2024	46.72	46.83	46.53	46.67
3016	AMEX	CMBS	Wed, Feb 28, 2024	46.67	46.70	46.52	46.57
3015	AMEX	CMBS	Tue, Feb 27, 2024	46.68	46.74	46.42	46.47
3014	AMEX	CMBS	Mon, Feb 26, 2024	46.64	46.65	46.50	46.58
3013	AMEX	CMBS	Fri, Feb 23, 2024	46.54	46.71	46.40	46.49
3012	AMEX	CMBS	Thu, Feb 22, 2024	46.58	46.58	46.32	46.52
3011	AMEX	CMBS	Wed, Feb 21, 2024	46.67	46.73	46.20	46.62
3010	AMEX	CMBS	Tue, Feb 20, 2024	46.79	46.79	46.49	46.66
3009	AMEX	CMBS	Fri, Feb 16, 2024	46.80	46.80	46.45	46.62
3008	AMEX	CMBS	Thu, Feb 15, 2024	46.87	46.87	46.49	46.69
3007	AMEX	CMBS	Wed, Feb 14, 2024	46.63	46.67	46.32	46.61
3006	AMEX	CMBS	Tue, Feb 13, 2024	46.78	46.78	46.11	46.49
3005	AMEX	CMBS	Mon, Feb 12, 2024	46.87	46.93	46.66	46.78
3004	AMEX	CMBS	Fri, Feb 9, 2024	46.73	46.81	46.61	46.80
3003	AMEX	CMBS	Thu, Feb 8, 2024	46.78	46.85	46.60	46.77
3002	AMEX	CMBS	Wed, Feb 7, 2024	46.89	46.98	46.78	46.78
3001	AMEX	CMBS	Tue, Feb 6, 2024	46.74	47.15	46.69	46.75
3000	AMEX	CMBS	Mon, Feb 5, 2024	46.84	47.24	46.51	46.66
2999	AMEX	CMBS	Fri, Feb 2, 2024	46.90	47.04	46.56	46.90
2998	AMEX	CMBS	Thu, Feb 1, 2024	47.13	47.20	46.93	47.00
2997	AMEX	CMBS	Wed, Jan 31, 2024	46.86	47.18	46.05	46.90
2996	AMEX	CMBS	Tue, Jan 30, 2024	46.93	46.93	46.72	46.79
2995	AMEX	CMBS	Mon, Jan 29, 2024	46.55	46.94	46.55	46.85
2994	AMEX	CMBS	Fri, Jan 26, 2024	46.51	46.74	46.51	46.59
2993	AMEX	CMBS	Thu, Jan 25, 2024	46.79	46.79	46.49	46.64
2992	AMEX	CMBS	Wed, Jan 24, 2024	46.72	46.74	46.46	46.68
2991	AMEX	CMBS	Tue, Jan 23, 2024	46.57	46.64	46.44	46.58
2990	AMEX	CMBS	Mon, Jan 22, 2024	46.58	46.77	46.47	46.64
2989	AMEX	CMBS	Fri, Jan 19, 2024	46.25	46.66	46.25	46.63
2988	AMEX	CMBS	Thu, Jan 18, 2024	46.43	46.66	46.18	46.46
2987	AMEX	CMBS	Wed, Jan 17, 2024	46.53	46.62	46.38	46.50
2986	AMEX	CMBS	Tue, Jan 16, 2024	46.72	46.88	46.60	46.73
2985	AMEX	CMBS	Fri, Jan 12, 2024	46.95	46.98	46.81	46.95
2984	AMEX	CMBS	Thu, Jan 11, 2024	46.43	46.85	46.43	46.70
2983	AMEX	CMBS	Wed, Jan 10, 2024	46.60	46.71	46.49	46.49
2982	AMEX	CMBS	Tue, Jan 9, 2024	46.44	46.76	46.42	46.66
2981	AMEX	CMBS	Mon, Jan 8, 2024	46.39	46.66	46.39	46.60
2980	AMEX	CMBS	Fri, Jan 5, 2024	46.71	46.71	46.50	46.58
2979	AMEX	CMBS	Thu, Jan 4, 2024	46.45	46.67	46.45	46.63
2978	AMEX	CMBS	Wed, Jan 3, 2024	46.81	46.81	46.58	46.65
2977	AMEX	CMBS	Tue, Jan 2, 2024	46.32	46.92	46.32	46.71
2976	AMEX	CMBS	Fri, Dec 29, 2023	46.65	46.92	46.65	46.79
2975	AMEX	CMBS	Thu, Dec 28, 2023	46.77	46.91	46.73	46.85
2974	AMEX	CMBS	Wed, Dec 27, 2023	46.51	46.91	46.35	46.91
2973	AMEX	CMBS	Tue, Dec 26, 2023	46.61	46.73	46.10	46.59
2972	AMEX	CMBS	Fri, Dec 22, 2023	46.94	46.94	46.46	46.63
2971	AMEX	CMBS	Thu, Dec 21, 2023	46.61	46.75	46.52	46.69
2970	AMEX	CMBS	Wed, Dec 20, 2023	46.71	46.71	46.44	46.60
2969	AMEX	CMBS	Tue, Dec 19, 2023	46.23	46.52	46.23	46.51
2968	AMEX	CMBS	Mon, Dec 18, 2023	46.34	46.47	45.73	46.39
2967	AMEX	CMBS	Fri, Dec 15, 2023	46.08	46.49	46.08	46.30
2966	AMEX	CMBS	Thu, Dec 14, 2023	46.06	46.49	46.06	46.27
2965	AMEX	CMBS	Wed, Dec 13, 2023	45.71	46.25	45.71	46.08
2964	AMEX	CMBS	Tue, Dec 12, 2023	45.95	45.95	45.70	45.76
2963	AMEX	CMBS	Mon, Dec 11, 2023	45.78	45.83	45.68	45.82
2962	AMEX	CMBS	Fri, Dec 8, 2023	46.27	46.27	45.57	45.78
2961	AMEX	CMBS	Thu, Dec 7, 2023	46.11	46.11	45.90	45.93
2960	AMEX	CMBS	Wed, Dec 6, 2023	45.77	45.95	45.74	45.89
2959	AMEX	CMBS	Tue, Dec 5, 2023	45.68	45.93	45.68	45.77
2958	AMEX	CMBS	Mon, Dec 4, 2023	45.42	45.74	45.42	45.66
2957	AMEX	CMBS	Fri, Dec 1, 2023	45.90	45.90	45.54	45.72
2956	AMEX	CMBS	Thu, Nov 30, 2023	45.65	45.71	45.53	45.49
2955	AMEX	CMBS	Wed, Nov 29, 2023	45.80	45.84	45.63	45.65
2954	AMEX	CMBS	Tue, Nov 28, 2023	45.25	45.58	45.25	45.51
2953	AMEX	CMBS	Mon, Nov 27, 2023	45.28	45.40	45.28	45.40
2952	AMEX	CMBS	Fri, Nov 24, 2023	45.50	45.50	45.19	45.19
2951	AMEX	CMBS	Wed, Nov 22, 2023	45.48	45.48	45.22	45.35
2950	AMEX	CMBS	Tue, Nov 21, 2023	45.29	45.36	45.20	45.28
2949	AMEX	CMBS	Mon, Nov 20, 2023	45.30	45.30	45.07	45.23
2948	AMEX	CMBS	Fri, Nov 17, 2023	45.16	45.28	45.13	45.14
2947	AMEX	CMBS	Thu, Nov 16, 2023	45.06	45.26	45.06	45.22
2946	AMEX	CMBS	Wed, Nov 15, 2023	45.04	45.19	45.02	45.06
2945	AMEX	CMBS	Tue, Nov 14, 2023	44.96	45.19	44.96	45.10
2944	AMEX	CMBS	Mon, Nov 13, 2023	44.75	44.83	44.69	44.83
2943	AMEX	CMBS	Fri, Nov 10, 2023	44.90	44.90	44.68	44.70
2942	AMEX	CMBS	Thu, Nov 9, 2023	44.95	45.05	44.75	44.78
2941	AMEX	CMBS	Wed, Nov 8, 2023	44.86	45.04	44.86	44.95
2940	AMEX	CMBS	Tue, Nov 7, 2023	44.86	44.98	44.80	44.90
2939	AMEX	CMBS	Mon, Nov 6, 2023	44.81	44.90	44.77	44.80
2938	AMEX	CMBS	Fri, Nov 3, 2023	44.82	45.01	44.82	44.93
2937	AMEX	CMBS	Thu, Nov 2, 2023	44.90	44.90	44.59	44.61
2936	AMEX	CMBS	Wed, Nov 1, 2023	44.39	44.62	44.36	44.53
2935	AMEX	CMBS	Tue, Oct 31, 2023	44.46	44.51	44.31	44.30
2934	AMEX	CMBS	Mon, Oct 30, 2023	44.58	44.58	44.38	44.46
2933	AMEX	CMBS	Fri, Oct 27, 2023	44.53	44.59	44.45	44.58
2932	AMEX	CMBS	Thu, Oct 26, 2023	44.35	44.49	44.30	44.47
2931	AMEX	CMBS	Wed, Oct 25, 2023	44.52	44.52	44.21	44.35
2930	AMEX	CMBS	Tue, Oct 24, 2023	44.52	44.52	44.37	44.46
2929	AMEX	CMBS	Mon, Oct 23, 2023	44.28	44.46	44.20	44.46
2928	AMEX	CMBS	Fri, Oct 20, 2023	44.50	44.50	44.28	44.34
2927	AMEX	CMBS	Thu, Oct 19, 2023	44.28	44.38	44.21	44.32
2926	AMEX	CMBS	Wed, Oct 18, 2023	44.24	44.72	44.19	44.20
2925	AMEX	CMBS	Tue, Oct 17, 2023	44.51	44.51	44.24	44.32
2924	AMEX	CMBS	Mon, Oct 16, 2023	44.74	44.82	44.56	44.74
2923	AMEX	CMBS	Fri, Oct 13, 2023	44.70	44.78	44.30	44.77
2922	AMEX	CMBS	Thu, Oct 12, 2023	44.90	44.90	44.65	44.68
2921	AMEX	CMBS	Wed, Oct 11, 2023	44.80	44.96	44.71	44.80
2920	AMEX	CMBS	Tue, Oct 10, 2023	44.96	44.97	44.54	44.92
2919	AMEX	CMBS	Mon, Oct 9, 2023	44.66	44.95	44.66	44.92
2918	AMEX	CMBS	Fri, Oct 6, 2023	44.42	44.71	44.42	44.60
2917	AMEX	CMBS	Thu, Oct 5, 2023	44.62	44.82	44.60	44.78
2916	AMEX	CMBS	Wed, Oct 4, 2023	44.50	44.71	44.49	44.61
2915	AMEX	CMBS	Tue, Oct 3, 2023	44.60	44.76	44.51	44.52
2914	AMEX	CMBS	Mon, Oct 2, 2023	44.89	44.89	44.68	44.69
2913	AMEX	CMBS	Fri, Sep 29, 2023	44.92	45.04	44.89	44.92
2912	AMEX	CMBS	Thu, Sep 28, 2023	44.67	45.04	44.67	45.04
2911	AMEX	CMBS	Wed, Sep 27, 2023	44.87	45.02	44.70	44.88
2910	AMEX	CMBS	Tue, Sep 26, 2023	44.91	45.02	44.86	44.92
2909	AMEX	CMBS	Mon, Sep 25, 2023	45.00	45.12	44.94	45.00
2908	AMEX	CMBS	Fri, Sep 22, 2023	45.12	45.12	44.97	45.11
2907	AMEX	CMBS	Thu, Sep 21, 2023	44.86	45.14	44.86	45.06
2906	AMEX	CMBS	Wed, Sep 20, 2023	45.11	45.33	44.96	44.96
2905	AMEX	CMBS	Tue, Sep 19, 2023	45.07	45.29	45.07	45.09
2904	AMEX	CMBS	Mon, Sep 18, 2023	45.10	45.27	45.10	45.22
2903	AMEX	CMBS	Fri, Sep 15, 2023	45.38	45.40	45.15	45.28
2902	AMEX	CMBS	Thu, Sep 14, 2023	45.27	45.51	45.21	45.38
2901	AMEX	CMBS	Wed, Sep 13, 2023	45.26	45.46	45.26	45.37
2900	AMEX	CMBS	Tue, Sep 12, 2023	45.31	45.35	45.21	45.26
2899	AMEX	CMBS	Mon, Sep 11, 2023	45.16	45.43	45.16	45.31
2898	AMEX	CMBS	Fri, Sep 8, 2023	45.35	45.60	45.33	45.42
2897	AMEX	CMBS	Thu, Sep 7, 2023	45.22	45.41	45.22	45.39
2896	AMEX	CMBS	Wed, Sep 6, 2023	45.22	45.40	45.19	45.27
2895	AMEX	CMBS	Tue, Sep 5, 2023	45.24	45.37	45.24	45.37
2894	AMEX	CMBS	Fri, Sep 1, 2023	45.66	45.66	45.40	45.46
2893	AMEX	CMBS	Thu, Aug 31, 2023	45.58	45.69	45.57	45.55
2892	AMEX	CMBS	Wed, Aug 30, 2023	45.58	45.72	45.56	45.62
2891	AMEX	CMBS	Tue, Aug 29, 2023	45.35	45.62	45.30	45.58
2890	AMEX	CMBS	Mon, Aug 28, 2023	45.17	45.37	45.17	45.29
2889	AMEX	CMBS	Fri, Aug 25, 2023	45.34	45.34	45.13	45.23
2888	AMEX	CMBS	Thu, Aug 24, 2023	45.46	45.54	45.23	45.33
2887	AMEX	CMBS	Wed, Aug 23, 2023	45.36	45.39	45.15	45.33
2886	AMEX	CMBS	Tue, Aug 22, 2023	45.01	45.13	45.00	45.00
2885	AMEX	CMBS	Mon, Aug 21, 2023	45.12	45.23	45.05	45.14
2884	AMEX	CMBS	Fri, Aug 18, 2023	45.47	45.47	45.24	45.32
2883	AMEX	CMBS	Thu, Aug 17, 2023	45.18	45.30	45.07	45.29
2882	AMEX	CMBS	Wed, Aug 16, 2023	45.49	45.49	45.28	45.32
2881	AMEX	CMBS	Tue, Aug 15, 2023	45.56	45.56	45.32	45.43
2880	AMEX	CMBS	Mon, Aug 14, 2023	45.43	45.48	45.17	45.48
2879	AMEX	CMBS	Fri, Aug 11, 2023	45.53	45.72	45.49	45.60
2878	AMEX	CMBS	Thu, Aug 10, 2023	45.72	45.85	45.60	45.65
2877	AMEX	CMBS	Wed, Aug 9, 2023	45.72	46.00	45.72	45.89
2876	AMEX	CMBS	Tue, Aug 8, 2023	45.62	45.85	45.62	45.78
2875	AMEX	CMBS	Mon, Aug 7, 2023	45.59	45.77	45.59	45.70
2874	AMEX	CMBS	Fri, Aug 4, 2023	45.43	45.78	45.43	45.68
2873	AMEX	CMBS	Thu, Aug 3, 2023	45.69	45.69	45.39	45.64
2872	AMEX	CMBS	Wed, Aug 2, 2023	45.29	45.62	45.29	45.59
2871	AMEX	CMBS	Tue, Aug 1, 2023	45.64	45.64	45.45	45.49
2870	AMEX	CMBS	Mon, Jul 31, 2023	45.77	45.82	45.61	45.68
2869	AMEX	CMBS	Fri, Jul 28, 2023	45.76	45.79	45.60	45.77
2868	AMEX	CMBS	Thu, Jul 27, 2023	45.92	45.92	45.57	45.70
2867	AMEX	CMBS	Wed, Jul 26, 2023	45.67	45.92	45.65	45.92
2866	AMEX	CMBS	Tue, Jul 25, 2023	45.76	45.93	45.68	45.78
2865	AMEX	CMBS	Mon, Jul 24, 2023	45.81	45.96	45.76	45.83
2864	AMEX	CMBS	Fri, Jul 21, 2023	45.86	45.96	45.66	45.81
2863	AMEX	CMBS	Thu, Jul 20, 2023	45.96	46.05	45.80	45.93
2862	AMEX	CMBS	Wed, Jul 19, 2023	45.96	46.14	45.95	46.00
2861	AMEX	CMBS	Tue, Jul 18, 2023	45.96	46.22	45.96	45.98
2860	AMEX	CMBS	Mon, Jul 17, 2023	46.02	46.07	45.90	45.92
2859	AMEX	CMBS	Fri, Jul 14, 2023	45.94	46.12	45.89	46.03
2858	AMEX	CMBS	Thu, Jul 13, 2023	45.74	46.00	45.74	46.00
2857	AMEX	CMBS	Wed, Jul 12, 2023	45.68	45.88	45.64	45.74
2856	AMEX	CMBS	Tue, Jul 11, 2023	45.37	45.64	45.24	45.64
2855	AMEX	CMBS	Mon, Jul 10, 2023	45.30	45.75	45.18	45.29
2854	AMEX	CMBS	Fri, Jul 7, 2023	45.16	45.38	45.08	45.25
2853	AMEX	CMBS	Thu, Jul 6, 2023	45.10	45.39	44.82	45.25
2852	AMEX	CMBS	Wed, Jul 5, 2023	45.62	45.72	45.50	45.50
2851	AMEX	CMBS	Mon, Jul 3, 2023	45.67	45.82	45.47	45.67
2850	AMEX	CMBS	Fri, Jun 30, 2023	45.76	45.93	45.76	45.74
2849	AMEX	CMBS	Thu, Jun 29, 2023	45.80	45.95	45.69	45.93
2848	AMEX	CMBS	Wed, Jun 28, 2023	45.97	46.14	45.88	46.04
2847	AMEX	CMBS	Tue, Jun 27, 2023	45.95	46.14	45.90	45.99
2846	AMEX	CMBS	Mon, Jun 26, 2023	46.02	46.22	45.91	46.17
2845	AMEX	CMBS	Fri, Jun 23, 2023	46.04	46.18	45.88	45.98
2844	AMEX	CMBS	Thu, Jun 22, 2023	45.94	46.09	45.94	45.95
2843	AMEX	CMBS	Wed, Jun 21, 2023	45.82	46.14	45.66	46.14
2842	AMEX	CMBS	Tue, Jun 20, 2023	45.91	46.13	45.91	46.13
2841	AMEX	CMBS	Fri, Jun 16, 2023	45.83	46.07	45.83	45.87
2840	AMEX	CMBS	Thu, Jun 15, 2023	45.82	46.09	45.82	46.06
2839	AMEX	CMBS	Wed, Jun 14, 2023	46.04	46.06	45.78	45.91
2838	AMEX	CMBS	Tue, Jun 13, 2023	46.32	46.32	45.79	45.88
2837	AMEX	CMBS	Mon, Jun 12, 2023	45.89	46.49	45.82	46.03
2836	AMEX	CMBS	Fri, Jun 9, 2023	46.18	46.18	45.93	45.93
2835	AMEX	CMBS	Thu, Jun 8, 2023	45.91	46.35	45.91	46.10
2834	AMEX	CMBS	Wed, Jun 7, 2023	46.10	46.17	45.85	45.96
2833	AMEX	CMBS	Tue, Jun 6, 2023	46.06	46.16	45.85	46.09
2832	AMEX	CMBS	Mon, Jun 5, 2023	45.95	46.17	45.89	46.09
2831	AMEX	CMBS	Fri, Jun 2, 2023	46.39	46.39	46.00	46.09
2830	AMEX	CMBS	Thu, Jun 1, 2023	46.21	46.50	46.15	46.36
2829	AMEX	CMBS	Wed, May 31, 2023	46.12	46.36	46.07	46.15
2828	AMEX	CMBS	Tue, May 30, 2023	46.14	46.17	46.00	46.12
2827	AMEX	CMBS	Fri, May 26, 2023	45.95	46.08	45.84	46.00
2826	AMEX	CMBS	Thu, May 25, 2023	46.20	46.20	45.87	45.95
2825	AMEX	CMBS	Wed, May 24, 2023	46.45	46.45	46.13	46.14
2824	AMEX	CMBS	Tue, May 23, 2023	46.27	46.43	46.16	46.27
2823	AMEX	CMBS	Mon, May 22, 2023	46.26	46.26	46.02	46.15
2822	AMEX	CMBS	Fri, May 19, 2023	46.12	46.35	46.12	46.28
2821	AMEX	CMBS	Thu, May 18, 2023	46.25	46.46	46.23	46.29
2820	AMEX	CMBS	Wed, May 17, 2023	46.46	46.58	46.43	46.47
2819	AMEX	CMBS	Tue, May 16, 2023	46.59	46.65	46.51	46.54
2818	AMEX	CMBS	Mon, May 15, 2023	46.63	46.73	46.56	46.73
2817	AMEX	CMBS	Fri, May 12, 2023	47.06	47.08	46.14	46.89
2816	AMEX	CMBS	Thu, May 11, 2023	46.79	47.30	46.67	47.07
2815	AMEX	CMBS	Wed, May 10, 2023	46.82	46.85	46.52	46.76
2814	AMEX	CMBS	Tue, May 9, 2023	46.54	46.64	46.37	46.54
2813	AMEX	CMBS	Mon, May 8, 2023	46.57	46.71	46.45	46.59
2812	AMEX	CMBS	Fri, May 5, 2023	46.71	46.86	46.44	46.79
2811	AMEX	CMBS	Thu, May 4, 2023	46.85	47.13	46.79	47.06
2810	AMEX	CMBS	Wed, May 3, 2023	46.78	46.92	46.48	46.91
2809	AMEX	CMBS	Tue, May 2, 2023	46.32	46.74	46.32	46.71
2808	AMEX	CMBS	Mon, May 1, 2023	46.32	46.53	46.26	46.45
2807	AMEX	CMBS	Fri, Apr 28, 2023	46.63	46.92	46.50	46.80
2806	AMEX	CMBS	Thu, Apr 27, 2023	46.57	46.80	46.39	46.72
2805	AMEX	CMBS	Wed, Apr 26, 2023	46.75	46.98	46.55	46.77
2804	AMEX	CMBS	Tue, Apr 25, 2023	46.56	46.85	46.50	46.85
2803	AMEX	CMBS	Mon, Apr 24, 2023	46.71	46.73	46.34	46.56
2802	AMEX	CMBS	Fri, Apr 21, 2023	46.64	46.64	46.19	46.40
2801	AMEX	CMBS	Thu, Apr 20, 2023	46.11	46.47	46.11	46.46
2800	AMEX	CMBS	Wed, Apr 19, 2023	46.45	46.45	46.01	46.17
2799	AMEX	CMBS	Tue, Apr 18, 2023	46.18	46.37	46.15	46.30
2798	AMEX	CMBS	Mon, Apr 17, 2023	46.14	46.30	46.01	46.23
2797	AMEX	CMBS	Fri, Apr 14, 2023	46.26	46.41	46.26	46.38
2796	AMEX	CMBS	Thu, Apr 13, 2023	46.49	46.76	46.25	46.39
2795	AMEX	CMBS	Wed, Apr 12, 2023	46.50	46.72	46.30	46.45
2794	AMEX	CMBS	Tue, Apr 11, 2023	46.31	46.53	46.29	46.47
2793	AMEX	CMBS	Mon, Apr 10, 2023	46.70	46.70	46.26	46.32
2792	AMEX	CMBS	Thu, Apr 6, 2023	46.86	46.97	46.60	46.71
2791	AMEX	CMBS	Wed, Apr 5, 2023	46.60	46.86	46.58	46.74
2790	AMEX	CMBS	Tue, Apr 4, 2023	46.29	46.59	46.29	46.47
2789	AMEX	CMBS	Mon, Apr 3, 2023	46.39	46.43	46.09	46.30
2788	AMEX	CMBS	Fri, Mar 31, 2023	46.38	46.38	46.02	46.08
2787	AMEX	CMBS	Thu, Mar 30, 2023	46.04	46.19	45.98	46.04
2786	AMEX	CMBS	Wed, Mar 29, 2023	46.27	46.31	45.95	46.17
2785	AMEX	CMBS	Tue, Mar 28, 2023	46.20	46.35	45.91	46.12
2784	AMEX	CMBS	Mon, Mar 27, 2023	46.35	46.64	46.00	46.30
2783	AMEX	CMBS	Fri, Mar 24, 2023	46.55	47.10	46.55	46.61
2782	AMEX	CMBS	Thu, Mar 23, 2023	46.63	46.78	46.55	46.65
2781	AMEX	CMBS	Wed, Mar 22, 2023	46.11	46.63	46.08	46.63
2780	AMEX	CMBS	Tue, Mar 21, 2023	46.50	46.53	46.22	46.30
2779	AMEX	CMBS	Mon, Mar 20, 2023	47.02	47.02	46.44	46.68
2778	AMEX	CMBS	Fri, Mar 17, 2023	46.81	47.09	46.46	47.02
2777	AMEX	CMBS	Thu, Mar 16, 2023	47.01	47.01	46.47	46.56
2776	AMEX	CMBS	Wed, Mar 15, 2023	46.76	47.20	46.57	47.00
2775	AMEX	CMBS	Tue, Mar 14, 2023	46.82	46.82	46.35	46.47
2774	AMEX	CMBS	Mon, Mar 13, 2023	46.92	47.16	46.87	46.97
2773	AMEX	CMBS	Fri, Mar 10, 2023	46.39	46.46	46.19	46.39
2772	AMEX	CMBS	Thu, Mar 9, 2023	45.80	45.98	45.73	45.98
2771	AMEX	CMBS	Wed, Mar 8, 2023	45.85	45.96	45.67	45.67
2770	AMEX	CMBS	Tue, Mar 7, 2023	46.02	46.02	45.75	45.79
2769	AMEX	CMBS	Mon, Mar 6, 2023	45.95	46.14	45.85	45.95
2768	AMEX	CMBS	Fri, Mar 3, 2023	45.89	46.02	45.39	45.89
2767	AMEX	CMBS	Thu, Mar 2, 2023	45.87	46.04	45.60	45.64
2766	AMEX	CMBS	Wed, Mar 1, 2023	46.04	46.16	45.79	45.93
2765	AMEX	CMBS	Tue, Feb 28, 2023	46.05	46.24	46.05	46.03
2764	AMEX	CMBS	Mon, Feb 27, 2023	46.23	46.29	46.05	46.09
2763	AMEX	CMBS	Fri, Feb 24, 2023	46.21	46.24	45.97	46.23
2762	AMEX	CMBS	Thu, Feb 23, 2023	46.21	46.25	46.12	46.22
2761	AMEX	CMBS	Wed, Feb 22, 2023	46.20	46.25	46.02	46.15
2760	AMEX	CMBS	Tue, Feb 21, 2023	46.40	46.49	46.14	46.14
2759	AMEX	CMBS	Fri, Feb 17, 2023	46.42	46.49	46.27	46.48
2758	AMEX	CMBS	Thu, Feb 16, 2023	46.50	46.60	46.37	46.46
2757	AMEX	CMBS	Wed, Feb 15, 2023	46.52	46.56	46.40	46.47
2756	AMEX	CMBS	Tue, Feb 14, 2023	46.64	46.75	46.47	46.56
2755	AMEX	CMBS	Mon, Feb 13, 2023	46.60	46.72	46.60	46.68
2754	AMEX	CMBS	Fri, Feb 10, 2023	46.72	46.77	46.59	46.67
2753	AMEX	CMBS	Thu, Feb 9, 2023	46.87	47.04	46.67	46.68
2752	AMEX	CMBS	Wed, Feb 8, 2023	46.75	46.95	46.61	46.87
2751	AMEX	CMBS	Tue, Feb 7, 2023	46.74	46.89	46.73	46.74
2750	AMEX	CMBS	Mon, Feb 6, 2023	46.83	46.90	46.80	46.80
2749	AMEX	CMBS	Fri, Feb 3, 2023	47.25	47.31	46.99	47.10
2748	AMEX	CMBS	Thu, Feb 2, 2023	47.49	47.87	47.24	47.25
2747	AMEX	CMBS	Wed, Feb 1, 2023	47.18	47.34	47.03	47.29
2746	AMEX	CMBS	Tue, Jan 31, 2023	47.21	47.41	47.08	47.15
2745	AMEX	CMBS	Mon, Jan 30, 2023	47.06	47.16	46.98	47.04
2744	AMEX	CMBS	Fri, Jan 27, 2023	47.04	47.23	47.01	47.11
2743	AMEX	CMBS	Thu, Jan 26, 2023	47.25	47.25	47.11	47.15
2742	AMEX	CMBS	Wed, Jan 25, 2023	47.10	47.27	47.10	47.21
2741	AMEX	CMBS	Tue, Jan 24, 2023	47.15	47.21	47.03	47.10
2740	AMEX	CMBS	Mon, Jan 23, 2023	46.92	47.25	46.88	46.96
2739	AMEX	CMBS	Fri, Jan 20, 2023	47.30	47.43	47.16	47.22
2738	AMEX	CMBS	Thu, Jan 19, 2023	47.24	47.42	47.18	47.36
2737	AMEX	CMBS	Wed, Jan 18, 2023	47.22	47.43	47.00	47.15
2736	AMEX	CMBS	Tue, Jan 17, 2023	46.81	47.01	46.81	47.00
2735	AMEX	CMBS	Fri, Jan 13, 2023	46.96	47.05	46.82	46.93
2734	AMEX	CMBS	Thu, Jan 12, 2023	46.97	47.02	46.79	47.02
2733	AMEX	CMBS	Wed, Jan 11, 2023	46.61	46.78	46.61	46.74
2732	AMEX	CMBS	Tue, Jan 10, 2023	46.71	46.86	46.57	46.59
2731	AMEX	CMBS	Mon, Jan 9, 2023	46.65	46.85	46.61	46.73
2730	AMEX	CMBS	Fri, Jan 6, 2023	46.30	46.66	46.19	46.38
2729	AMEX	CMBS	Thu, Jan 5, 2023	46.14	46.31	46.14	46.30
2728	AMEX	CMBS	Wed, Jan 4, 2023	46.21	46.47	46.21	46.35
2727	AMEX	CMBS	Tue, Jan 3, 2023	46.03	46.26	45.81	45.92
2726	AMEX	CMBS	Fri, Dec 30, 2022	45.85	45.98	45.81	45.91
2725	AMEX	CMBS	Thu, Dec 29, 2022	45.90	45.96	45.84	45.91
2724	AMEX	CMBS	Wed, Dec 28, 2022	45.92	46.02	45.80	45.92
2723	AMEX	CMBS	Tue, Dec 27, 2022	45.96	46.15	45.75	45.95
2722	AMEX	CMBS	Fri, Dec 23, 2022	46.11	46.24	46.07	46.23
2721	AMEX	CMBS	Thu, Dec 22, 2022	46.19	46.35	46.12	46.16
2720	AMEX	CMBS	Wed, Dec 21, 2022	46.26	46.54	46.16	46.16
2719	AMEX	CMBS	Tue, Dec 20, 2022	46.23	46.28	46.10	46.16
2718	AMEX	CMBS	Mon, Dec 19, 2022	46.39	46.60	46.32	46.38
2717	AMEX	CMBS	Fri, Dec 16, 2022	46.41	46.73	46.41	46.47
2716	AMEX	CMBS	Thu, Dec 15, 2022	46.52	46.61	46.44	46.57
2715	AMEX	CMBS	Wed, Dec 14, 2022	46.50	46.95	46.49	46.58
2714	AMEX	CMBS	Tue, Dec 13, 2022	46.53	46.64	46.26	46.38
2713	AMEX	CMBS	Mon, Dec 12, 2022	46.30	46.34	46.16	46.17
2712	AMEX	CMBS	Fri, Dec 9, 2022	46.34	46.40	46.21	46.38
2711	AMEX	CMBS	Thu, Dec 8, 2022	46.38	46.49	46.19	46.25
2710	AMEX	CMBS	Wed, Dec 7, 2022	46.34	46.60	46.34	46.52
2709	AMEX	CMBS	Tue, Dec 6, 2022	46.14	46.33	46.14	46.30
2708	AMEX	CMBS	Mon, Dec 5, 2022	46.31	46.34	46.09	46.11
2707	AMEX	CMBS	Fri, Dec 2, 2022	46.17	46.50	46.08	46.49
2706	AMEX	CMBS	Thu, Dec 1, 2022	46.06	46.47	45.96	46.47
2705	AMEX	CMBS	Wed, Nov 30, 2022	45.81	46.26	45.61	46.04
2704	AMEX	CMBS	Tue, Nov 29, 2022	45.77	45.96	45.77	45.92
2703	AMEX	CMBS	Mon, Nov 28, 2022	45.96	46.06	45.84	45.90
2702	AMEX	CMBS	Fri, Nov 25, 2022	45.92	46.00	45.77	45.98
2701	AMEX	CMBS	Wed, Nov 23, 2022	45.83	46.00	45.80	45.94
2700	AMEX	CMBS	Tue, Nov 22, 2022	45.78	45.78	45.63	45.65
2699	AMEX	CMBS	Mon, Nov 21, 2022	45.74	45.77	45.47	45.58
2698	AMEX	CMBS	Fri, Nov 18, 2022	45.66	45.71	45.56	45.59
2697	AMEX	CMBS	Thu, Nov 17, 2022	45.72	45.91	45.66	45.76
2696	AMEX	CMBS	Wed, Nov 16, 2022	45.74	45.88	45.70	45.84
2695	AMEX	CMBS	Tue, Nov 15, 2022	45.55	45.74	45.52	45.69
2694	AMEX	CMBS	Mon, Nov 14, 2022	45.44	45.56	45.39	45.49
2693	AMEX	CMBS	Fri, Nov 11, 2022	45.55	45.55	45.32	45.43
2692	AMEX	CMBS	Thu, Nov 10, 2022	45.16	45.54	45.16	45.47
2691	AMEX	CMBS	Wed, Nov 9, 2022	44.83	45.00	44.72	44.98
2690	AMEX	CMBS	Tue, Nov 8, 2022	44.75	44.85	44.71	44.77
2689	AMEX	CMBS	Mon, Nov 7, 2022	44.71	44.80	44.53	44.75
2688	AMEX	CMBS	Fri, Nov 4, 2022	44.77	44.88	44.61	44.87
2687	AMEX	CMBS	Thu, Nov 3, 2022	44.74	44.79	44.35	44.69
2686	AMEX	CMBS	Wed, Nov 2, 2022	44.93	45.15	44.75	44.82
2685	AMEX	CMBS	Tue, Nov 1, 2022	45.14	45.14	44.73	44.84
2684	AMEX	CMBS	Mon, Oct 31, 2022	45.15	45.20	44.88	44.87
2683	AMEX	CMBS	Fri, Oct 28, 2022	45.30	45.41	45.20	45.21
2682	AMEX	CMBS	Thu, Oct 27, 2022	45.33	45.55	45.33	45.55
2681	AMEX	CMBS	Wed, Oct 26, 2022	45.06	45.26	45.03	45.26
2680	AMEX	CMBS	Tue, Oct 25, 2022	44.98	45.38	44.98	45.06
2679	AMEX	CMBS	Mon, Oct 24, 2022	44.96	45.07	44.89	44.98
2678	AMEX	CMBS	Fri, Oct 21, 2022	44.77	45.04	44.77	44.96
2677	AMEX	CMBS	Thu, Oct 20, 2022	45.06	45.10	44.74	44.83
2676	AMEX	CMBS	Wed, Oct 19, 2022	45.20	45.35	44.97	45.11
2675	AMEX	CMBS	Tue, Oct 18, 2022	45.32	45.41	45.15	45.35
2674	AMEX	CMBS	Mon, Oct 17, 2022	45.43	45.43	45.01	45.10
2673	AMEX	CMBS	Fri, Oct 14, 2022	45.47	45.52	44.98	45.26
2672	AMEX	CMBS	Thu, Oct 13, 2022	45.25	45.65	45.25	45.43
2671	AMEX	CMBS	Wed, Oct 12, 2022	45.46	45.58	45.46	45.58
2670	AMEX	CMBS	Tue, Oct 11, 2022	45.62	45.66	45.22	45.54
2669	AMEX	CMBS	Mon, Oct 10, 2022	45.43	45.59	45.42	45.52
2668	AMEX	CMBS	Fri, Oct 7, 2022	45.52	45.63	45.00	45.43
2667	AMEX	CMBS	Thu, Oct 6, 2022	45.86	45.87	45.40	45.60
2666	AMEX	CMBS	Wed, Oct 5, 2022	46.08	46.26	45.91	46.13
2665	AMEX	CMBS	Tue, Oct 4, 2022	46.31	46.31	45.78	46.09
2664	AMEX	CMBS	Mon, Oct 3, 2022	46.00	46.23	45.50	45.90
2663	AMEX	CMBS	Fri, Sep 30, 2022	46.02	46.17	45.85	45.75
2662	AMEX	CMBS	Thu, Sep 29, 2022	45.96	46.14	45.96	46.13
2661	AMEX	CMBS	Wed, Sep 28, 2022	45.99	46.24	45.93	46.19
2660	AMEX	CMBS	Tue, Sep 27, 2022	45.86	45.94	45.63	45.75
2659	AMEX	CMBS	Mon, Sep 26, 2022	46.02	46.11	45.75	45.89
2658	AMEX	CMBS	Fri, Sep 23, 2022	46.28	46.28	45.98	46.12
2657	AMEX	CMBS	Thu, Sep 22, 2022	46.39	46.42	46.10	46.25
2656	AMEX	CMBS	Wed, Sep 21, 2022	46.61	46.70	46.38	46.57
2655	AMEX	CMBS	Tue, Sep 20, 2022	46.66	46.66	46.54	46.55
2654	AMEX	CMBS	Mon, Sep 19, 2022	46.71	46.72	46.43	46.54
2653	AMEX	CMBS	Fri, Sep 16, 2022	46.70	46.96	46.70	46.83
2652	AMEX	CMBS	Thu, Sep 15, 2022	46.72	46.85	46.61	46.70
2651	AMEX	CMBS	Wed, Sep 14, 2022	46.82	47.00	46.80	46.83
2650	AMEX	CMBS	Tue, Sep 13, 2022	46.87	47.00	46.78	46.85
2649	AMEX	CMBS	Mon, Sep 12, 2022	47.29	47.49	47.09	47.31
2648	AMEX	CMBS	Fri, Sep 9, 2022	47.26	47.38	47.14	47.30
2647	AMEX	CMBS	Thu, Sep 8, 2022	47.28	47.38	47.26	47.26
2646	AMEX	CMBS	Wed, Sep 7, 2022	47.20	47.34	47.09	47.29
2645	AMEX	CMBS	Tue, Sep 6, 2022	47.20	47.30	47.12	47.14
2644	AMEX	CMBS	Fri, Sep 2, 2022	47.41	47.51	47.34	47.47
2643	AMEX	CMBS	Thu, Sep 1, 2022	47.28	47.32	47.17	47.31
2642	AMEX	CMBS	Wed, Aug 31, 2022	47.67	47.67	47.43	47.35
2641	AMEX	CMBS	Tue, Aug 30, 2022	47.70	47.74	47.50	47.51
2640	AMEX	CMBS	Mon, Aug 29, 2022	47.75	47.75	47.45	47.59
2639	AMEX	CMBS	Fri, Aug 26, 2022	47.79	47.94	47.67	47.94
2638	AMEX	CMBS	Thu, Aug 25, 2022	47.79	47.91	47.65	47.82
2637	AMEX	CMBS	Wed, Aug 24, 2022	47.80	47.88	47.73	47.75
2636	AMEX	CMBS	Tue, Aug 23, 2022	47.85	48.09	47.82	48.02
2635	AMEX	CMBS	Mon, Aug 22, 2022	47.87	48.05	47.80	47.94
2634	AMEX	CMBS	Fri, Aug 19, 2022	48.17	48.41	48.02	48.08
2633	AMEX	CMBS	Thu, Aug 18, 2022	48.23	48.43	48.07	48.16
2632	AMEX	CMBS	Wed, Aug 17, 2022	48.00	48.25	47.95	48.16
2631	AMEX	CMBS	Tue, Aug 16, 2022	48.46	48.52	48.33	48.36
2630	AMEX	CMBS	Mon, Aug 15, 2022	48.39	48.60	48.35	48.60
2629	AMEX	CMBS	Fri, Aug 12, 2022	48.40	48.47	48.06	48.31
2628	AMEX	CMBS	Thu, Aug 11, 2022	48.68	48.68	48.13	48.20
2627	AMEX	CMBS	Wed, Aug 10, 2022	48.56	48.64	48.24	48.29
2626	AMEX	CMBS	Tue, Aug 9, 2022	48.21	48.48	48.20	48.27
2625	AMEX	CMBS	Mon, Aug 8, 2022	48.20	48.51	48.20	48.30
2624	AMEX	CMBS	Fri, Aug 5, 2022	48.39	48.39	47.98	48.06
2623	AMEX	CMBS	Thu, Aug 4, 2022	48.60	48.96	48.56	48.80
2622	AMEX	CMBS	Wed, Aug 3, 2022	48.40	48.50	48.22	48.50
2621	AMEX	CMBS	Tue, Aug 2, 2022	48.86	49.40	48.41	48.43
2620	AMEX	CMBS	Mon, Aug 1, 2022	48.86	48.99	48.75	48.78
2619	AMEX	CMBS	Fri, Jul 29, 2022	48.88	49.07	48.68	48.97
2618	AMEX	CMBS	Thu, Jul 28, 2022	48.79	48.98	48.72	48.94
2617	AMEX	CMBS	Wed, Jul 27, 2022	48.70	48.72	48.47	48.54
2616	AMEX	CMBS	Tue, Jul 26, 2022	48.73	48.79	48.38	48.51
2615	AMEX	CMBS	Mon, Jul 25, 2022	48.62	48.65	48.50	48.53
2614	AMEX	CMBS	Fri, Jul 22, 2022	48.41	48.76	48.40	48.75
2613	AMEX	CMBS	Thu, Jul 21, 2022	48.13	48.34	48.02	48.23
2612	AMEX	CMBS	Wed, Jul 20, 2022	48.07	48.14	47.78	47.88
2611	AMEX	CMBS	Tue, Jul 19, 2022	48.03	48.32	47.89	48.01
2610	AMEX	CMBS	Mon, Jul 18, 2022	47.99	48.02	47.67	47.99
2609	AMEX	CMBS	Fri, Jul 15, 2022	48.06	48.11	47.59	48.08
2608	AMEX	CMBS	Thu, Jul 14, 2022	47.89	48.12	47.86	48.03
2607	AMEX	CMBS	Wed, Jul 13, 2022	47.79	48.24	47.79	48.04
2606	AMEX	CMBS	Tue, Jul 12, 2022	48.08	48.33	47.99	48.04
2605	AMEX	CMBS	Mon, Jul 11, 2022	47.89	48.18	47.85	48.17
2604	AMEX	CMBS	Fri, Jul 8, 2022	47.82	47.93	47.74	47.77
2603	AMEX	CMBS	Thu, Jul 7, 2022	48.05	48.05	47.64	47.76
2602	AMEX	CMBS	Wed, Jul 6, 2022	48.48	48.48	47.94	48.03
2601	AMEX	CMBS	Tue, Jul 5, 2022	48.33	48.50	48.33	48.40
2600	AMEX	CMBS	Fri, Jul 1, 2022	48.21	48.51	48.21	48.38
2599	AMEX	CMBS	Thu, Jun 30, 2022	47.94	48.30	47.92	48.01
2598	AMEX	CMBS	Wed, Jun 29, 2022	47.63	47.85	47.58	47.85
2597	AMEX	CMBS	Tue, Jun 28, 2022	47.41	47.70	47.31	47.70
2596	AMEX	CMBS	Mon, Jun 27, 2022	47.74	47.75	47.40	47.45
2595	AMEX	CMBS	Fri, Jun 24, 2022	47.95	47.96	47.67	47.68
2594	AMEX	CMBS	Thu, Jun 23, 2022	47.74	48.06	47.74	47.95
2593	AMEX	CMBS	Wed, Jun 22, 2022	47.34	47.75	47.34	47.47
2592	AMEX	CMBS	Tue, Jun 21, 2022	47.37	47.37	47.19	47.29
2591	AMEX	CMBS	Fri, Jun 17, 2022	47.37	47.50	47.02	47.41
2590	AMEX	CMBS	Thu, Jun 16, 2022	47.04	47.43	47.00	47.43
2589	AMEX	CMBS	Wed, Jun 15, 2022	47.08	47.38	46.84	47.26
2588	AMEX	CMBS	Tue, Jun 14, 2022	47.16	47.39	46.91	46.98
2587	AMEX	CMBS	Mon, Jun 13, 2022	47.40	47.40	47.03	47.03
2586	AMEX	CMBS	Fri, Jun 10, 2022	47.92	47.92	47.66	47.92
2585	AMEX	CMBS	Thu, Jun 9, 2022	48.15	48.15	47.97	48.06
2584	AMEX	CMBS	Wed, Jun 8, 2022	48.17	48.30	48.09	48.13
2583	AMEX	CMBS	Tue, Jun 7, 2022	48.13	48.35	48.11	48.35
2582	AMEX	CMBS	Mon, Jun 6, 2022	48.27	48.27	47.98	48.06
2581	AMEX	CMBS	Fri, Jun 3, 2022	48.26	48.37	48.23	48.32
2580	AMEX	CMBS	Thu, Jun 2, 2022	48.01	48.42	48.01	48.40
2579	AMEX	CMBS	Wed, Jun 1, 2022	48.56	48.56	48.19	48.25
2578	AMEX	CMBS	Tue, May 31, 2022	48.60	48.68	48.55	48.58
2577	AMEX	CMBS	Fri, May 27, 2022	48.75	48.93	48.72	48.80
2576	AMEX	CMBS	Thu, May 26, 2022	48.70	48.87	48.68	48.70
2575	AMEX	CMBS	Wed, May 25, 2022	48.88	48.92	48.73	48.82
2574	AMEX	CMBS	Tue, May 24, 2022	48.67	48.88	48.55	48.55
2573	AMEX	CMBS	Mon, May 23, 2022	48.62	48.71	48.30	48.31
2572	AMEX	CMBS	Fri, May 20, 2022	48.44	48.79	48.36	48.65
2571	AMEX	CMBS	Thu, May 19, 2022	48.57	48.62	48.29	48.47
2570	AMEX	CMBS	Wed, May 18, 2022	48.35	48.50	48.21	48.40
2569	AMEX	CMBS	Tue, May 17, 2022	48.39	48.39	48.14	48.24
2568	AMEX	CMBS	Mon, May 16, 2022	48.49	48.68	48.49	48.64
2567	AMEX	CMBS	Fri, May 13, 2022	48.48	48.56	48.42	48.47
2566	AMEX	CMBS	Thu, May 12, 2022	48.62	48.71	48.52	48.66
2565	AMEX	CMBS	Wed, May 11, 2022	48.31	48.56	48.25	48.53
2564	AMEX	CMBS	Tue, May 10, 2022	48.46	48.48	48.24	48.38
2563	AMEX	CMBS	Mon, May 9, 2022	48.26	48.59	48.26	48.57
2562	AMEX	CMBS	Fri, May 6, 2022	48.15	48.34	48.11	48.34
2561	AMEX	CMBS	Thu, May 5, 2022	48.30	48.36	48.08	48.33
2560	AMEX	CMBS	Wed, May 4, 2022	48.34	48.78	48.19	48.57
2559	AMEX	CMBS	Tue, May 3, 2022	48.07	48.42	48.07	48.35
2558	AMEX	CMBS	Mon, May 2, 2022	48.52	48.52	48.27	48.33
2557	AMEX	CMBS	Fri, Apr 29, 2022	48.50	48.89	48.50	48.70
2556	AMEX	CMBS	Thu, Apr 28, 2022	48.95	48.95	48.66	48.84
2555	AMEX	CMBS	Wed, Apr 27, 2022	49.01	49.05	48.77	48.89
2554	AMEX	CMBS	Tue, Apr 26, 2022	49.01	49.21	49.00	49.10
2553	AMEX	CMBS	Mon, Apr 25, 2022	48.89	48.98	48.83	48.90
2552	AMEX	CMBS	Fri, Apr 22, 2022	48.68	48.71	48.55	48.71
2551	AMEX	CMBS	Thu, Apr 21, 2022	48.84	48.84	48.43	48.68
2550	AMEX	CMBS	Wed, Apr 20, 2022	48.76	48.89	48.55	48.78
2549	AMEX	CMBS	Tue, Apr 19, 2022	49.22	49.38	48.73	48.75
2548	AMEX	CMBS	Mon, Apr 18, 2022	49.02	49.06	48.94	49.01
2547	AMEX	CMBS	Thu, Apr 14, 2022	49.22	49.22	48.99	49.09
2546	AMEX	CMBS	Wed, Apr 13, 2022	49.36	49.46	49.24	49.33
2545	AMEX	CMBS	Tue, Apr 12, 2022	49.14	49.30	49.10	49.28
2544	AMEX	CMBS	Mon, Apr 11, 2022	48.98	49.07	48.85	48.89
2543	AMEX	CMBS	Fri, Apr 8, 2022	49.19	49.19	48.97	49.11
2542	AMEX	CMBS	Thu, Apr 7, 2022	49.31	49.39	49.19	49.25
2541	AMEX	CMBS	Wed, Apr 6, 2022	49.21	49.45	49.19	49.32
2540	AMEX	CMBS	Tue, Apr 5, 2022	49.58	49.58	49.28	49.35
2539	AMEX	CMBS	Mon, Apr 4, 2022	49.70	49.70	49.58	49.67
2538	AMEX	CMBS	Fri, Apr 1, 2022	49.52	49.85	49.48	49.60
2537	AMEX	CMBS	Thu, Mar 31, 2022	49.91	49.94	49.84	49.75
2536	AMEX	CMBS	Wed, Mar 30, 2022	49.66	49.89	49.63	49.83
2535	AMEX	CMBS	Tue, Mar 29, 2022	49.60	49.79	49.54	49.76
2534	AMEX	CMBS	Mon, Mar 28, 2022	49.43	49.60	49.43	49.54
2533	AMEX	CMBS	Fri, Mar 25, 2022	49.69	49.75	49.40	49.41
2532	AMEX	CMBS	Thu, Mar 24, 2022	49.88	49.97	49.83	49.87
2531	AMEX	CMBS	Wed, Mar 23, 2022	49.88	49.99	49.79	49.96
2530	AMEX	CMBS	Tue, Mar 22, 2022	49.83	49.87	49.70	49.79
2529	AMEX	CMBS	Mon, Mar 21, 2022	50.14	50.20	49.73	49.83
2528	AMEX	CMBS	Fri, Mar 18, 2022	50.33	50.41	50.27	50.37
2527	AMEX	CMBS	Thu, Mar 17, 2022	50.30	50.39	50.23	50.26
2526	AMEX	CMBS	Wed, Mar 16, 2022	50.45	50.45	50.08	50.31
2525	AMEX	CMBS	Tue, Mar 15, 2022	50.66	50.66	50.38	50.45
2524	AMEX	CMBS	Mon, Mar 14, 2022	50.62	50.63	50.41	50.42
2523	AMEX	CMBS	Fri, Mar 11, 2022	50.79	50.81	50.70	50.73
2522	AMEX	CMBS	Thu, Mar 10, 2022	50.88	50.89	50.70	50.83
2521	AMEX	CMBS	Wed, Mar 9, 2022	51.07	51.10	50.98	51.04
2520	AMEX	CMBS	Tue, Mar 8, 2022	51.29	51.31	51.14	51.16
2519	AMEX	CMBS	Mon, Mar 7, 2022	51.47	51.49	51.28	51.31
2518	AMEX	CMBS	Fri, Mar 4, 2022	51.37	51.71	51.37	51.47
2517	AMEX	CMBS	Thu, Mar 3, 2022	51.11	51.28	51.09	51.22
2516	AMEX	CMBS	Wed, Mar 2, 2022	51.58	51.58	51.21	51.21
2515	AMEX	CMBS	Tue, Mar 1, 2022	51.55	51.86	51.54	51.76
2514	AMEX	CMBS	Mon, Feb 28, 2022	51.20	51.50	51.20	51.29
2513	AMEX	CMBS	Fri, Feb 25, 2022	51.20	51.20	50.96	51.18
2512	AMEX	CMBS	Thu, Feb 24, 2022	51.39	51.45	51.20	51.27
2511	AMEX	CMBS	Wed, Feb 23, 2022	51.18	51.33	51.15	51.18
2510	AMEX	CMBS	Tue, Feb 22, 2022	51.26	51.37	51.24	51.31
2509	AMEX	CMBS	Fri, Feb 18, 2022	51.37	51.45	51.29	51.36
2508	AMEX	CMBS	Thu, Feb 17, 2022	51.33	51.42	51.26	51.35
2507	AMEX	CMBS	Wed, Feb 16, 2022	51.21	51.32	51.16	51.23
2506	AMEX	CMBS	Tue, Feb 15, 2022	51.33	51.35	51.18	51.23
2505	AMEX	CMBS	Mon, Feb 14, 2022	51.33	51.40	51.22	51.23
2504	AMEX	CMBS	Fri, Feb 11, 2022	51.45	51.55	51.13	51.48
2503	AMEX	CMBS	Thu, Feb 10, 2022	51.32	51.55	51.20	51.20
2502	AMEX	CMBS	Wed, Feb 9, 2022	51.69	51.77	51.52	51.60
2501	AMEX	CMBS	Tue, Feb 8, 2022	51.73	51.76	51.57	51.58
2500	AMEX	CMBS	Mon, Feb 7, 2022	51.85	51.85	51.59	51.62
2499	AMEX	CMBS	Fri, Feb 4, 2022	52.00	52.00	51.78	51.79
2498	AMEX	CMBS	Thu, Feb 3, 2022	52.10	52.19	52.03	52.08
2497	AMEX	CMBS	Wed, Feb 2, 2022	52.18	52.39	51.86	52.19
2496	AMEX	CMBS	Tue, Feb 1, 2022	52.33	52.33	52.11	52.21
2495	AMEX	CMBS	Mon, Jan 31, 2022	52.18	52.45	52.17	52.25
2494	AMEX	CMBS	Fri, Jan 28, 2022	52.13	52.29	52.13	52.27
2493	AMEX	CMBS	Thu, Jan 27, 2022	52.15	52.23	51.98	52.02
2492	AMEX	CMBS	Wed, Jan 26, 2022	52.44	52.44	52.07	52.10
2491	AMEX	CMBS	Tue, Jan 25, 2022	52.40	52.56	52.35	52.48
2490	AMEX	CMBS	Mon, Jan 24, 2022	52.57	52.58	52.27	52.32
2489	AMEX	CMBS	Fri, Jan 21, 2022	52.40	52.52	52.35	52.46
2488	AMEX	CMBS	Thu, Jan 20, 2022	52.30	52.47	52.19	52.38
2487	AMEX	CMBS	Wed, Jan 19, 2022	52.30	52.41	52.14	52.41
2486	AMEX	CMBS	Tue, Jan 18, 2022	52.30	52.30	52.05	52.18
2485	AMEX	CMBS	Fri, Jan 14, 2022	52.38	52.58	52.31	52.41
2484	AMEX	CMBS	Thu, Jan 13, 2022	52.47	52.57	52.36	52.56
2483	AMEX	CMBS	Wed, Jan 12, 2022	52.50	52.52	52.38	52.48
2482	AMEX	CMBS	Tue, Jan 11, 2022	52.34	52.45	52.27	52.45
2481	AMEX	CMBS	Mon, Jan 10, 2022	52.37	52.38	52.31	52.36
2480	AMEX	CMBS	Fri, Jan 7, 2022	52.49	52.54	52.30	52.33
2479	AMEX	CMBS	Thu, Jan 6, 2022	52.54	52.57	52.36	52.40
2478	AMEX	CMBS	Wed, Jan 5, 2022	52.75	52.87	52.55	52.58
2477	AMEX	CMBS	Tue, Jan 4, 2022	52.73	52.79	52.53	52.67
2476	AMEX	CMBS	Mon, Jan 3, 2022	52.82	52.92	52.75	52.81
2475	AMEX	CMBS	Fri, Dec 31, 2021	53.04	53.07	52.95	53.03
2474	AMEX	CMBS	Thu, Dec 30, 2021	53.07	53.08	52.95	52.98
2473	AMEX	CMBS	Wed, Dec 29, 2021	53.05	53.17	53.04	53.14
2472	AMEX	CMBS	Tue, Dec 28, 2021	53.13	53.20	53.02	53.11
2471	AMEX	CMBS	Mon, Dec 27, 2021	53.20	53.20	53.00	53.09
2470	AMEX	CMBS	Thu, Dec 23, 2021	53.15	53.20	53.08	53.11
2469	AMEX	CMBS	Wed, Dec 22, 2021	53.33	53.33	53.10	53.17
2468	AMEX	CMBS	Tue, Dec 21, 2021	53.45	53.45	53.08	53.28
2467	AMEX	CMBS	Mon, Dec 20, 2021	53.66	53.66	53.31	53.35
2466	AMEX	CMBS	Fri, Dec 17, 2021	53.36	53.46	53.08	53.23
2465	AMEX	CMBS	Thu, Dec 16, 2021	53.23	53.40	53.13	53.34
2464	AMEX	CMBS	Wed, Dec 15, 2021	53.19	53.27	53.03	53.09
2463	AMEX	CMBS	Tue, Dec 14, 2021	53.22	53.34	53.18	53.24
2462	AMEX	CMBS	Mon, Dec 13, 2021	53.17	53.24	53.12	53.22
2461	AMEX	CMBS	Fri, Dec 10, 2021	53.12	53.28	53.05	53.14
2460	AMEX	CMBS	Thu, Dec 9, 2021	53.08	53.17	53.01	53.01
2459	AMEX	CMBS	Wed, Dec 8, 2021	53.04	53.17	52.99	53.01
2458	AMEX	CMBS	Tue, Dec 7, 2021	53.30	53.36	53.09	53.14
2457	AMEX	CMBS	Mon, Dec 6, 2021	53.37	53.47	53.28	53.30
2456	AMEX	CMBS	Fri, Dec 3, 2021	53.20	53.51	53.19	53.50
2455	AMEX	CMBS	Thu, Dec 2, 2021	53.31	53.34	53.22	53.25
2454	AMEX	CMBS	Wed, Dec 1, 2021	53.24	53.44	52.97	53.40
2453	AMEX	CMBS	Tue, Nov 30, 2021	53.62	53.96	53.38	53.46
2452	AMEX	CMBS	Mon, Nov 29, 2021	53.50	53.58	53.40	53.41
2451	AMEX	CMBS	Fri, Nov 26, 2021	53.54	53.59	53.26	53.52
2450	AMEX	CMBS	Wed, Nov 24, 2021	53.09	53.17	53.01	53.11
2449	AMEX	CMBS	Tue, Nov 23, 2021	53.21	53.22	53.06	53.06
2448	AMEX	CMBS	Mon, Nov 22, 2021	53.44	53.46	53.27	53.30
2447	AMEX	CMBS	Fri, Nov 19, 2021	53.52	53.60	53.41	53.46
2446	AMEX	CMBS	Thu, Nov 18, 2021	53.41	53.65	53.40	53.47
2445	AMEX	CMBS	Wed, Nov 17, 2021	53.34	53.42	53.31	53.41
2444	AMEX	CMBS	Tue, Nov 16, 2021	52.97	53.42	52.97	53.38
2443	AMEX	CMBS	Mon, Nov 15, 2021	53.58	53.60	53.39	53.46
2442	AMEX	CMBS	Fri, Nov 12, 2021	53.54	53.65	53.46	53.56
2441	AMEX	CMBS	Thu, Nov 11, 2021	53.70	53.70	53.47	53.49
2440	AMEX	CMBS	Wed, Nov 10, 2021	53.82	53.85	53.65	53.70
2439	AMEX	CMBS	Tue, Nov 9, 2021	53.90	53.90	53.73	53.80
2438	AMEX	CMBS	Mon, Nov 8, 2021	53.80	53.89	53.76	53.81
2437	AMEX	CMBS	Fri, Nov 5, 2021	53.70	53.80	53.63	53.77
2436	AMEX	CMBS	Thu, Nov 4, 2021	53.52	53.69	53.50	53.60
2435	AMEX	CMBS	Wed, Nov 3, 2021	53.56	53.71	53.48	53.57
2434	AMEX	CMBS	Tue, Nov 2, 2021	53.60	53.64	53.47	53.50
2433	AMEX	CMBS	Mon, Nov 1, 2021	53.54	53.69	53.54	53.67
2432	AMEX	CMBS	Fri, Oct 29, 2021	53.71	53.85	53.68	53.59
2431	AMEX	CMBS	Thu, Oct 28, 2021	53.98	53.98	53.66	53.74
2430	AMEX	CMBS	Wed, Oct 27, 2021	53.62	53.76	53.48	53.71
2429	AMEX	CMBS	Tue, Oct 26, 2021	53.58	53.59	53.44	53.49
2428	AMEX	CMBS	Mon, Oct 25, 2021	53.59	53.60	53.47	53.54
2427	AMEX	CMBS	Fri, Oct 22, 2021	53.45	53.48	53.38	53.45
2426	AMEX	CMBS	Thu, Oct 21, 2021	53.52	53.59	53.46	53.58
2425	AMEX	CMBS	Wed, Oct 20, 2021	53.55	53.70	53.51	53.55
2424	AMEX	CMBS	Tue, Oct 19, 2021	53.63	53.80	53.57	53.80
2423	AMEX	CMBS	Mon, Oct 18, 2021	53.70	53.78	53.59	53.70
2422	AMEX	CMBS	Fri, Oct 15, 2021	53.77	53.94	53.72	53.73
2421	AMEX	CMBS	Thu, Oct 14, 2021	53.77	53.83	53.67	53.67
2420	AMEX	CMBS	Wed, Oct 13, 2021	53.75	53.90	53.68	53.74
2419	AMEX	CMBS	Tue, Oct 12, 2021	53.70	53.79	53.68	53.76
2418	AMEX	CMBS	Mon, Oct 11, 2021	53.68	53.83	53.61	53.62
2417	AMEX	CMBS	Fri, Oct 8, 2021	53.79	54.10	53.69	53.80
2416	AMEX	CMBS	Thu, Oct 7, 2021	53.97	54.06	53.79	53.79
2415	AMEX	CMBS	Wed, Oct 6, 2021	53.95	54.08	53.92	53.98
2414	AMEX	CMBS	Tue, Oct 5, 2021	54.19	54.19	53.96	54.05
2413	AMEX	CMBS	Mon, Oct 4, 2021	53.89	54.16	53.89	54.14
2412	AMEX	CMBS	Fri, Oct 1, 2021	54.00	54.05	53.80	53.90
2411	AMEX	CMBS	Thu, Sep 30, 2021	53.95	54.06	53.90	53.96
2410	AMEX	CMBS	Wed, Sep 29, 2021	54.28	54.28	53.87	53.98
2409	AMEX	CMBS	Tue, Sep 28, 2021	54.00	54.10	53.96	54.01
2408	AMEX	CMBS	Mon, Sep 27, 2021	54.01	54.10	53.99	54.06
2407	AMEX	CMBS	Fri, Sep 24, 2021	54.35	54.35	54.11	54.18
2406	AMEX	CMBS	Thu, Sep 23, 2021	54.35	54.38	54.27	54.27
2405	AMEX	CMBS	Wed, Sep 22, 2021	54.54	54.54	54.31	54.42
2404	AMEX	CMBS	Tue, Sep 21, 2021	54.38	54.46	54.18	54.38
2403	AMEX	CMBS	Mon, Sep 20, 2021	54.26	54.37	54.22	54.30
2402	AMEX	CMBS	Fri, Sep 17, 2021	54.35	54.39	54.26	54.34
2401	AMEX	CMBS	Thu, Sep 16, 2021	54.16	54.45	54.16	54.40
2400	AMEX	CMBS	Wed, Sep 15, 2021	54.39	54.54	54.39	54.54
2399	AMEX	CMBS	Tue, Sep 14, 2021	54.40	54.53	54.38	54.47
2398	AMEX	CMBS	Mon, Sep 13, 2021	54.42	54.51	54.38	54.41
2397	AMEX	CMBS	Fri, Sep 10, 2021	54.50	54.50	54.36	54.40
2396	AMEX	CMBS	Thu, Sep 9, 2021	54.46	54.52	54.34	54.35
2395	AMEX	CMBS	Wed, Sep 8, 2021	54.39	54.44	54.35	54.41
2394	AMEX	CMBS	Tue, Sep 7, 2021	54.44	54.45	54.34	54.34
2393	AMEX	CMBS	Fri, Sep 3, 2021	54.47	54.54	54.40	54.51
2392	AMEX	CMBS	Thu, Sep 2, 2021	54.50	54.58	54.48	54.48
2391	AMEX	CMBS	Wed, Sep 1, 2021	54.49	54.62	54.49	54.56
2390	AMEX	CMBS	Tue, Aug 31, 2021	54.51	54.71	54.51	54.59
2389	AMEX	CMBS	Mon, Aug 30, 2021	54.55	54.73	54.42	54.63
2388	AMEX	CMBS	Fri, Aug 27, 2021	54.31	54.60	54.31	54.47
2387	AMEX	CMBS	Thu, Aug 26, 2021	54.30	54.47	54.30	54.46
2386	AMEX	CMBS	Wed, Aug 25, 2021	54.57	54.59	54.48	54.55
2385	AMEX	CMBS	Tue, Aug 24, 2021	54.50	55.03	54.50	54.60
2384	AMEX	CMBS	Mon, Aug 23, 2021	54.60	54.66	54.59	54.59
2383	AMEX	CMBS	Fri, Aug 20, 2021	54.66	54.68	54.58	54.68
2382	AMEX	CMBS	Thu, Aug 19, 2021	54.64	54.69	54.57	54.61
2381	AMEX	CMBS	Wed, Aug 18, 2021	54.64	54.66	54.55	54.58
2380	AMEX	CMBS	Tue, Aug 17, 2021	54.64	54.69	54.58	54.67
2379	AMEX	CMBS	Mon, Aug 16, 2021	54.59	54.69	54.57	54.58
2378	AMEX	CMBS	Fri, Aug 13, 2021	54.51	54.51	54.35	54.48
2377	AMEX	CMBS	Thu, Aug 12, 2021	54.45	54.51	54.27	54.50
2376	AMEX	CMBS	Wed, Aug 11, 2021	54.50	54.50	54.27	54.44
2375	AMEX	CMBS	Tue, Aug 10, 2021	54.54	54.56	54.36	54.51
2374	AMEX	CMBS	Mon, Aug 9, 2021	54.64	54.64	54.40	54.53
2373	AMEX	CMBS	Fri, Aug 6, 2021	54.63	54.66	54.60	54.64
2372	AMEX	CMBS	Thu, Aug 5, 2021	54.76	54.78	54.66	54.77
2371	AMEX	CMBS	Wed, Aug 4, 2021	54.89	54.92	54.71	54.81
2370	AMEX	CMBS	Tue, Aug 3, 2021	54.81	54.90	54.66	54.81
2369	AMEX	CMBS	Mon, Aug 2, 2021	54.84	54.84	54.61	54.66
2368	AMEX	CMBS	Fri, Jul 30, 2021	54.67	54.75	54.60	54.61
2367	AMEX	CMBS	Thu, Jul 29, 2021	54.80	54.83	54.67	54.69
2366	AMEX	CMBS	Wed, Jul 28, 2021	54.79	54.89	54.77	54.86
2365	AMEX	CMBS	Tue, Jul 27, 2021	54.72	54.87	54.71	54.72
2364	AMEX	CMBS	Mon, Jul 26, 2021	54.71	54.76	54.67	54.74
2363	AMEX	CMBS	Fri, Jul 23, 2021	54.90	54.90	54.65	54.73
2362	AMEX	CMBS	Thu, Jul 22, 2021	54.86	54.86	54.66	54.74
2361	AMEX	CMBS	Wed, Jul 21, 2021	55.15	55.15	54.72	54.87
2360	AMEX	CMBS	Tue, Jul 20, 2021	54.97	55.02	54.90	54.94
2359	AMEX	CMBS	Mon, Jul 19, 2021	54.70	54.79	54.55	54.76
2358	AMEX	CMBS	Fri, Jul 16, 2021	54.60	54.69	54.53	54.56
2357	AMEX	CMBS	Thu, Jul 15, 2021	54.49	54.62	54.43	54.52
2356	AMEX	CMBS	Wed, Jul 14, 2021	54.41	54.50	54.34	54.50
2355	AMEX	CMBS	Tue, Jul 13, 2021	54.52	54.56	54.41	54.41
2354	AMEX	CMBS	Mon, Jul 12, 2021	54.55	54.57	54.35	54.55
2353	AMEX	CMBS	Fri, Jul 9, 2021	54.73	54.77	54.63	54.68
2352	AMEX	CMBS	Thu, Jul 8, 2021	54.63	54.76	54.61	54.72
2351	AMEX	CMBS	Wed, Jul 7, 2021	54.53	54.60	54.51	54.60
2350	AMEX	CMBS	Tue, Jul 6, 2021	54.36	54.56	54.36	54.43
2349	AMEX	CMBS	Fri, Jul 2, 2021	54.26	54.50	54.22	54.41
2348	AMEX	CMBS	Thu, Jul 1, 2021	54.33	54.37	54.18	54.32
2347	AMEX	CMBS	Wed, Jun 30, 2021	54.37	54.46	54.34	54.29
2346	AMEX	CMBS	Tue, Jun 29, 2021	54.26	54.39	54.24	54.36
2345	AMEX	CMBS	Mon, Jun 28, 2021	54.30	54.34	54.15	54.27
2344	AMEX	CMBS	Fri, Jun 25, 2021	54.36	54.51	54.33	54.40
2343	AMEX	CMBS	Thu, Jun 24, 2021	54.40	54.46	54.36	54.40
2342	AMEX	CMBS	Wed, Jun 23, 2021	54.50	54.52	54.36	54.44
2341	AMEX	CMBS	Tue, Jun 22, 2021	54.14	54.61	54.14	54.47
2340	AMEX	CMBS	Mon, Jun 21, 2021	54.47	54.55	54.40	54.54
2339	AMEX	CMBS	Fri, Jun 18, 2021	54.31	54.46	54.30	54.40
2338	AMEX	CMBS	Thu, Jun 17, 2021	54.38	54.38	54.22	54.33
2337	AMEX	CMBS	Wed, Jun 16, 2021	54.54	54.58	54.38	54.38
2336	AMEX	CMBS	Tue, Jun 15, 2021	54.52	54.55	54.45	54.49
2335	AMEX	CMBS	Mon, Jun 14, 2021	54.49	54.57	54.47	54.52
2334	AMEX	CMBS	Fri, Jun 11, 2021	54.87	54.87	54.55	54.55
2333	AMEX	CMBS	Thu, Jun 10, 2021	54.49	54.57	54.44	54.55
2332	AMEX	CMBS	Wed, Jun 9, 2021	54.45	54.50	54.38	54.38
2331	AMEX	CMBS	Tue, Jun 8, 2021	54.48	54.48	54.35	54.40
2330	AMEX	CMBS	Mon, Jun 7, 2021	54.41	54.44	54.29	54.41
2329	AMEX	CMBS	Fri, Jun 4, 2021	54.48	54.48	54.23	54.27
2328	AMEX	CMBS	Thu, Jun 3, 2021	54.27	54.30	54.26	54.27
2327	AMEX	CMBS	Wed, Jun 2, 2021	54.29	54.31	54.24	54.25
2326	AMEX	CMBS	Tue, Jun 1, 2021	54.40	54.40	54.23	54.29
2325	AMEX	CMBS	Fri, May 28, 2021	54.40	54.44	54.37	54.39
2324	AMEX	CMBS	Thu, May 27, 2021	54.51	54.51	54.35	54.44
2323	AMEX	CMBS	Wed, May 26, 2021	54.48	54.49	54.43	54.45
2322	AMEX	CMBS	Tue, May 25, 2021	54.38	54.39	54.25	54.34
2321	AMEX	CMBS	Mon, May 24, 2021	54.39	54.39	54.19	54.29
2320	AMEX	CMBS	Fri, May 21, 2021	54.44	54.44	54.20	54.31
2319	AMEX	CMBS	Thu, May 20, 2021	54.13	54.36	54.03	54.29
2318	AMEX	CMBS	Wed, May 19, 2021	54.16	54.22	54.07	54.17
2317	AMEX	CMBS	Tue, May 18, 2021	54.09	54.19	54.07	54.19
2316	AMEX	CMBS	Mon, May 17, 2021	54.11	54.18	53.98	54.09
2315	AMEX	CMBS	Fri, May 14, 2021	54.08	54.17	53.97	54.05
2314	AMEX	CMBS	Thu, May 13, 2021	54.12	54.19	53.91	53.96
2313	AMEX	CMBS	Wed, May 12, 2021	54.26	54.35	54.08	54.09
2312	AMEX	CMBS	Tue, May 11, 2021	54.38	54.43	54.23	54.33
2311	AMEX	CMBS	Mon, May 10, 2021	54.40	54.42	54.30	54.34
2310	AMEX	CMBS	Fri, May 7, 2021	54.30	54.40	54.24	54.26
2309	AMEX	CMBS	Thu, May 6, 2021	54.24	54.31	54.23	54.27
2308	AMEX	CMBS	Wed, May 5, 2021	54.28	54.29	54.19	54.25
2307	AMEX	CMBS	Tue, May 4, 2021	54.15	54.26	54.15	54.23
2306	AMEX	CMBS	Mon, May 3, 2021	54.14	54.16	54.05	54.16
2305	AMEX	CMBS	Fri, Apr 30, 2021	54.21	54.23	54.10	54.07
2304	AMEX	CMBS	Thu, Apr 29, 2021	54.17	54.24	54.07	54.22
2303	AMEX	CMBS	Wed, Apr 28, 2021	54.38	54.38	54.07	54.15
2302	AMEX	CMBS	Tue, Apr 27, 2021	54.27	54.27	54.17	54.17
2301	AMEX	CMBS	Mon, Apr 26, 2021	54.30	54.30	54.11	54.30
2300	AMEX	CMBS	Fri, Apr 23, 2021	54.31	54.32	54.20	54.29
2299	AMEX	CMBS	Thu, Apr 22, 2021	54.31	54.35	54.19	54.23
2298	AMEX	CMBS	Wed, Apr 21, 2021	54.18	54.33	54.16	54.31
2297	AMEX	CMBS	Tue, Apr 20, 2021	54.00	54.33	54.00	54.04
2296	AMEX	CMBS	Mon, Apr 19, 2021	54.44	54.44	54.13	54.19
2295	AMEX	CMBS	Fri, Apr 16, 2021	54.23	54.30	53.69	54.21
2294	AMEX	CMBS	Thu, Apr 15, 2021	54.07	54.56	54.07	54.16
2293	AMEX	CMBS	Wed, Apr 14, 2021	53.97	54.12	53.76	54.10
2292	AMEX	CMBS	Tue, Apr 13, 2021	53.93	54.02	53.88	53.99
2291	AMEX	CMBS	Mon, Apr 12, 2021	53.94	54.25	53.85	53.94
2290	AMEX	CMBS	Fri, Apr 9, 2021	54.05	54.05	53.47	53.95
2289	AMEX	CMBS	Thu, Apr 8, 2021	54.01	54.17	53.90	53.93
2288	AMEX	CMBS	Wed, Apr 7, 2021	53.92	54.14	53.91	53.95
2287	AMEX	CMBS	Tue, Apr 6, 2021	53.81	54.38	53.81	53.94
2286	AMEX	CMBS	Mon, Apr 5, 2021	53.65	53.95	53.65	53.87
2285	AMEX	CMBS	Thu, Apr 1, 2021	53.71	53.95	53.65	53.73
2284	AMEX	CMBS	Wed, Mar 31, 2021	53.96	54.02	53.81	53.76
2283	AMEX	CMBS	Tue, Mar 30, 2021	53.73	54.02	53.73	53.87
2282	AMEX	CMBS	Mon, Mar 29, 2021	53.82	54.00	53.81	53.87
2281	AMEX	CMBS	Fri, Mar 26, 2021	53.94	54.11	53.93	53.94
2280	AMEX	CMBS	Thu, Mar 25, 2021	53.96	54.12	53.63	53.99
2279	AMEX	CMBS	Wed, Mar 24, 2021	53.98	54.40	53.94	53.99
2278	AMEX	CMBS	Tue, Mar 23, 2021	53.93	54.50	53.85	53.97
2277	AMEX	CMBS	Mon, Mar 22, 2021	53.75	53.97	53.75	53.97
2276	AMEX	CMBS	Fri, Mar 19, 2021	53.76	54.14	53.73	53.98
2275	AMEX	CMBS	Thu, Mar 18, 2021	53.97	53.99	53.52	53.94
2274	AMEX	CMBS	Wed, Mar 17, 2021	54.02	54.23	54.02	54.11
2273	AMEX	CMBS	Tue, Mar 16, 2021	54.07	54.15	54.03	54.05
2272	AMEX	CMBS	Mon, Mar 15, 2021	54.07	54.10	54.01	54.02
2271	AMEX	CMBS	Fri, Mar 12, 2021	54.50	54.50	54.03	54.15
2270	AMEX	CMBS	Thu, Mar 11, 2021	54.26	54.38	54.19	54.35
2269	AMEX	CMBS	Wed, Mar 10, 2021	54.21	54.24	54.13	54.16
2268	AMEX	CMBS	Tue, Mar 9, 2021	53.92	54.20	53.92	54.12
2267	AMEX	CMBS	Mon, Mar 8, 2021	54.13	54.52	54.04	54.08
2266	AMEX	CMBS	Fri, Mar 5, 2021	54.09	54.21	53.82	54.18
2265	AMEX	CMBS	Thu, Mar 4, 2021	54.32	54.82	53.92	54.16
2264	AMEX	CMBS	Wed, Mar 3, 2021	54.35	54.74	54.31	54.34
2263	AMEX	CMBS	Tue, Mar 2, 2021	54.36	54.59	54.36	54.38
2262	AMEX	CMBS	Mon, Mar 1, 2021	54.45	54.65	53.93	54.52
2261	AMEX	CMBS	Fri, Feb 26, 2021	54.57	54.82	54.25	54.24
2260	AMEX	CMBS	Thu, Feb 25, 2021	54.62	54.76	54.32	54.46
2259	AMEX	CMBS	Wed, Feb 24, 2021	54.63	54.67	54.51	54.55
2258	AMEX	CMBS	Tue, Feb 23, 2021	54.65	54.85	54.60	54.64
2257	AMEX	CMBS	Mon, Feb 22, 2021	54.77	54.90	54.60	54.72
2256	AMEX	CMBS	Fri, Feb 19, 2021	54.69	54.88	54.69	54.75
2255	AMEX	CMBS	Thu, Feb 18, 2021	54.78	54.89	54.78	54.85
2254	AMEX	CMBS	Wed, Feb 17, 2021	54.91	54.91	54.68	54.76
2253	AMEX	CMBS	Tue, Feb 16, 2021	54.87	55.08	54.80	54.93
2252	AMEX	CMBS	Fri, Feb 12, 2021	55.02	55.10	54.93	54.97
2251	AMEX	CMBS	Thu, Feb 11, 2021	55.10	55.29	55.05	55.06
2250	AMEX	CMBS	Wed, Feb 10, 2021	55.00	55.07	54.90	55.04
2249	AMEX	CMBS	Tue, Feb 9, 2021	54.98	55.13	54.93	55.02
2248	AMEX	CMBS	Mon, Feb 8, 2021	54.95	55.35	54.91	54.97
2247	AMEX	CMBS	Fri, Feb 5, 2021	55.11	55.21	54.91	54.98
2246	AMEX	CMBS	Thu, Feb 4, 2021	55.20	55.22	55.03	55.11
2245	AMEX	CMBS	Wed, Feb 3, 2021	55.16	55.22	55.06	55.11
2244	AMEX	CMBS	Tue, Feb 2, 2021	55.19	55.22	55.11	55.15
2243	AMEX	CMBS	Mon, Feb 1, 2021	55.85	55.85	55.16	55.18
2242	AMEX	CMBS	Fri, Jan 29, 2021	55.27	55.50	55.25	55.34
2241	AMEX	CMBS	Thu, Jan 28, 2021	55.34	55.38	55.24	55.33
2240	AMEX	CMBS	Wed, Jan 27, 2021	55.34	55.67	55.24	55.35
2239	AMEX	CMBS	Tue, Jan 26, 2021	55.26	55.50	55.26	55.37
2238	AMEX	CMBS	Mon, Jan 25, 2021	55.17	55.28	54.98	55.27
2237	AMEX	CMBS	Fri, Jan 22, 2021	55.29	55.30	55.06	55.21
2236	AMEX	CMBS	Thu, Jan 21, 2021	55.30	55.89	55.13	55.25
2235	AMEX	CMBS	Wed, Jan 20, 2021	54.95	55.21	54.95	55.20
2234	AMEX	CMBS	Tue, Jan 19, 2021	54.95	55.29	54.90	54.91
2233	AMEX	CMBS	Fri, Jan 15, 2021	54.94	55.17	54.76	55.01
2232	AMEX	CMBS	Thu, Jan 14, 2021	54.94	55.03	54.61	55.00
2231	AMEX	CMBS	Wed, Jan 13, 2021	54.89	54.99	54.80	54.84
2230	AMEX	CMBS	Tue, Jan 12, 2021	54.81	55.04	54.70	54.91
2229	AMEX	CMBS	Mon, Jan 11, 2021	54.95	55.18	54.83	54.93
2228	AMEX	CMBS	Fri, Jan 8, 2021	54.87	55.25	54.87	54.95
2227	AMEX	CMBS	Thu, Jan 7, 2021	54.91	55.23	54.91	55.03
2226	AMEX	CMBS	Wed, Jan 6, 2021	55.01	55.47	55.01	55.24
2225	AMEX	CMBS	Tue, Jan 5, 2021	55.50	55.50	55.34	55.38
2224	AMEX	CMBS	Mon, Jan 4, 2021	55.06	55.42	55.06	55.33
2223	AMEX	CMBS	Thu, Dec 31, 2020	55.27	55.44	55.22	55.33
2222	AMEX	CMBS	Wed, Dec 30, 2020	55.23	55.30	55.18	55.25
2221	AMEX	CMBS	Tue, Dec 29, 2020	55.00	55.45	55.00	55.26
2220	AMEX	CMBS	Mon, Dec 28, 2020	55.04	55.47	55.04	55.33
2219	AMEX	CMBS	Thu, Dec 24, 2020	55.26	55.37	55.20	55.23
2218	AMEX	CMBS	Wed, Dec 23, 2020	55.24	55.30	55.21	55.24
2217	AMEX	CMBS	Tue, Dec 22, 2020	55.27	55.38	55.16	55.21
2216	AMEX	CMBS	Mon, Dec 21, 2020	55.31	55.31	55.14	55.22
2215	AMEX	CMBS	Fri, Dec 18, 2020	55.22	55.27	55.19	55.21
2214	AMEX	CMBS	Thu, Dec 17, 2020	55.22	55.48	55.10	55.22
2213	AMEX	CMBS	Wed, Dec 16, 2020	55.23	55.41	55.16	55.22
2212	AMEX	CMBS	Tue, Dec 15, 2020	55.20	55.29	55.15	55.29
2211	AMEX	CMBS	Mon, Dec 14, 2020	55.13	55.26	55.13	55.17
2210	AMEX	CMBS	Fri, Dec 11, 2020	55.14	55.32	55.08	55.19
2209	AMEX	CMBS	Thu, Dec 10, 2020	55.01	55.14	54.83	55.14
2208	AMEX	CMBS	Wed, Dec 9, 2020	54.96	54.98	54.61	54.90
2207	AMEX	CMBS	Tue, Dec 8, 2020	54.94	55.03	54.87	54.96
2206	AMEX	CMBS	Mon, Dec 7, 2020	54.85	54.89	54.82	54.86
2205	AMEX	CMBS	Fri, Dec 4, 2020	54.83	54.87	54.78	54.86
2204	AMEX	CMBS	Thu, Dec 3, 2020	54.84	54.86	54.77	54.79
2203	AMEX	CMBS	Wed, Dec 2, 2020	54.78	54.79	54.65	54.78
2202	AMEX	CMBS	Tue, Dec 1, 2020	54.90	54.90	54.63	54.85
2201	AMEX	CMBS	Mon, Nov 30, 2020	55.18	55.24	55.04	54.91
2200	AMEX	CMBS	Fri, Nov 27, 2020	55.05	55.09	55.04	55.06
2199	AMEX	CMBS	Wed, Nov 25, 2020	54.90	55.09	54.87	55.04
2198	AMEX	CMBS	Tue, Nov 24, 2020	55.11	55.11	54.71	54.89
2197	AMEX	CMBS	Mon, Nov 23, 2020	55.12	55.15	55.06	55.14
2196	AMEX	CMBS	Fri, Nov 20, 2020	55.17	55.17	55.01	55.06
2195	AMEX	CMBS	Thu, Nov 19, 2020	55.15	55.15	55.00	55.04
2194	AMEX	CMBS	Wed, Nov 18, 2020	55.01	55.05	54.94	54.97
2193	AMEX	CMBS	Tue, Nov 17, 2020	54.94	55.04	54.73	55.02
2192	AMEX	CMBS	Mon, Nov 16, 2020	54.96	55.02	54.90	54.93
2191	AMEX	CMBS	Fri, Nov 13, 2020	54.98	55.08	54.91	55.03
2190	AMEX	CMBS	Thu, Nov 12, 2020	54.79	55.02	54.79	54.83
2189	AMEX	CMBS	Wed, Nov 11, 2020	54.76	54.93	54.73	54.83
2188	AMEX	CMBS	Tue, Nov 10, 2020	54.75	54.84	54.68	54.77
2187	AMEX	CMBS	Mon, Nov 9, 2020	54.77	54.83	54.60	54.62
2186	AMEX	CMBS	Fri, Nov 6, 2020	55.06	55.08	54.94	54.96
2185	AMEX	CMBS	Thu, Nov 5, 2020	54.96	55.14	54.52	54.87
2184	AMEX	CMBS	Wed, Nov 4, 2020	54.89	55.01	54.44	54.82
2183	AMEX	CMBS	Tue, Nov 3, 2020	54.89	54.92	54.69	54.90
2182	AMEX	CMBS	Mon, Nov 2, 2020	54.93	55.11	54.76	54.76
2181	AMEX	CMBS	Fri, Oct 30, 2020	55.05	55.09	55.00	54.93
2180	AMEX	CMBS	Thu, Oct 29, 2020	55.22	55.22	55.06	55.11
2179	AMEX	CMBS	Wed, Oct 28, 2020	55.00	55.31	55.00	55.26
2178	AMEX	CMBS	Tue, Oct 27, 2020	54.97	55.37	54.97	55.12
2177	AMEX	CMBS	Mon, Oct 26, 2020	55.13	55.19	55.06	55.13
2176	AMEX	CMBS	Fri, Oct 23, 2020	55.08	55.15	54.75	55.12
2175	AMEX	CMBS	Thu, Oct 22, 2020	55.10	55.15	54.92	55.11
2174	AMEX	CMBS	Wed, Oct 21, 2020	54.60	55.55	54.60	55.28
2173	AMEX	CMBS	Tue, Oct 20, 2020	55.20	55.49	55.20	55.49
2172	AMEX	CMBS	Mon, Oct 19, 2020	55.19	55.58	55.19	55.58
2171	AMEX	CMBS	Fri, Oct 16, 2020	55.07	55.48	55.07	55.31
2170	AMEX	CMBS	Thu, Oct 15, 2020	55.49	55.49	55.11	55.28
2169	AMEX	CMBS	Wed, Oct 14, 2020	55.34	55.50	55.21	55.33
2168	AMEX	CMBS	Tue, Oct 13, 2020	55.28	55.34	55.12	55.23
2167	AMEX	CMBS	Mon, Oct 12, 2020	54.99	55.40	54.99	55.22
2166	AMEX	CMBS	Fri, Oct 9, 2020	55.30	55.36	55.09	55.09
2165	AMEX	CMBS	Thu, Oct 8, 2020	55.36	55.43	55.15	55.17
2164	AMEX	CMBS	Wed, Oct 7, 2020	55.29	55.60	55.15	55.18
2163	AMEX	CMBS	Tue, Oct 6, 2020	55.21	55.42	55.05	55.37
2162	AMEX	CMBS	Mon, Oct 5, 2020	55.58	55.59	55.11	55.25
2161	AMEX	CMBS	Fri, Oct 2, 2020	55.30	55.60	55.15	55.59
2160	AMEX	CMBS	Thu, Oct 1, 2020	55.09	55.29	55.08	55.19
2159	AMEX	CMBS	Wed, Sep 30, 2020	55.35	55.56	55.28	55.41
2158	AMEX	CMBS	Tue, Sep 29, 2020	55.53	55.56	55.24	55.52
2157	AMEX	CMBS	Mon, Sep 28, 2020	55.49	55.60	55.43	55.56
2156	AMEX	CMBS	Fri, Sep 25, 2020	55.42	55.60	55.42	55.54
2155	AMEX	CMBS	Thu, Sep 24, 2020	55.43	55.59	55.37	55.58
2154	AMEX	CMBS	Wed, Sep 23, 2020	55.44	55.60	55.17	55.59
2153	AMEX	CMBS	Tue, Sep 22, 2020	55.43	55.49	55.21	55.48
2152	AMEX	CMBS	Mon, Sep 21, 2020	55.20	55.59	55.20	55.59
2151	AMEX	CMBS	Fri, Sep 18, 2020	55.33	55.60	55.31	55.40
2150	AMEX	CMBS	Thu, Sep 17, 2020	55.36	55.52	55.28	55.40
2149	AMEX	CMBS	Wed, Sep 16, 2020	55.36	55.58	55.16	55.16
2148	AMEX	CMBS	Tue, Sep 15, 2020	55.17	55.57	55.10	55.52
2147	AMEX	CMBS	Mon, Sep 14, 2020	55.26	55.60	55.04	55.04
2146	AMEX	CMBS	Fri, Sep 11, 2020	55.33	55.37	55.03	55.14
2145	AMEX	CMBS	Thu, Sep 10, 2020	55.28	55.59	55.04	55.59
2144	AMEX	CMBS	Wed, Sep 9, 2020	55.16	55.49	55.05	55.37
2143	AMEX	CMBS	Tue, Sep 8, 2020	55.11	55.51	55.11	55.21
2142	AMEX	CMBS	Fri, Sep 4, 2020	55.08	55.38	55.07	55.16
2141	AMEX	CMBS	Thu, Sep 3, 2020	55.11	55.47	54.97	55.29
2140	AMEX	CMBS	Wed, Sep 2, 2020	55.04	55.29	55.04	55.28
2139	AMEX	CMBS	Tue, Sep 1, 2020	55.00	55.26	54.88	55.02
2138	AMEX	CMBS	Mon, Aug 31, 2020	55.03	55.26	55.03	55.10
2137	AMEX	CMBS	Fri, Aug 28, 2020	55.34	55.38	54.85	54.87
2136	AMEX	CMBS	Thu, Aug 27, 2020	55.27	55.59	54.95	55.18
2135	AMEX	CMBS	Wed, Aug 26, 2020	55.07	55.30	55.07	55.29
2134	AMEX	CMBS	Tue, Aug 25, 2020	55.22	55.54	55.10	55.37
2133	AMEX	CMBS	Mon, Aug 24, 2020	55.25	55.44	55.04	55.32
2132	AMEX	CMBS	Fri, Aug 21, 2020	55.25	55.28	55.02	55.27
2131	AMEX	CMBS	Thu, Aug 20, 2020	55.29	55.37	55.00	55.28
2130	AMEX	CMBS	Wed, Aug 19, 2020	55.16	55.52	55.00	55.22
2129	AMEX	CMBS	Tue, Aug 18, 2020	55.43	55.44	55.01	55.14
2128	AMEX	CMBS	Mon, Aug 17, 2020	54.86	55.35	54.77	55.17
2127	AMEX	CMBS	Fri, Aug 14, 2020	54.84	55.08	54.09	55.06
2126	AMEX	CMBS	Thu, Aug 13, 2020	55.05	55.05	54.50	54.97
2125	AMEX	CMBS	Wed, Aug 12, 2020	55.03	55.10	54.70	54.75
2124	AMEX	CMBS	Tue, Aug 11, 2020	55.04	55.32	54.97	55.21
2123	AMEX	CMBS	Mon, Aug 10, 2020	55.10	55.47	54.72	55.13
2122	AMEX	CMBS	Fri, Aug 7, 2020	55.15	55.37	55.14	55.36
2121	AMEX	CMBS	Thu, Aug 6, 2020	55.13	55.35	55.10	55.15
2120	AMEX	CMBS	Wed, Aug 5, 2020	55.13	55.41	55.10	55.26
2119	AMEX	CMBS	Tue, Aug 4, 2020	55.22	55.32	55.06	55.07
2118	AMEX	CMBS	Mon, Aug 3, 2020	55.32	55.47	55.21	55.29
2117	AMEX	CMBS	Fri, Jul 31, 2020	55.89	55.89	55.17	55.31
2116	AMEX	CMBS	Thu, Jul 30, 2020	55.29	55.61	55.03	55.57
2115	AMEX	CMBS	Wed, Jul 29, 2020	55.26	55.26	55.00	55.02
2114	AMEX	CMBS	Tue, Jul 28, 2020	55.04	55.35	54.61	54.86
2113	AMEX	CMBS	Mon, Jul 27, 2020	55.11	55.15	54.77	55.12
2112	AMEX	CMBS	Fri, Jul 24, 2020	55.07	55.10	54.32	55.09
2111	AMEX	CMBS	Thu, Jul 23, 2020	55.10	55.20	54.77	55.13
2110	AMEX	CMBS	Wed, Jul 22, 2020	54.96	55.40	54.69	55.22
2109	AMEX	CMBS	Tue, Jul 21, 2020	55.06	55.33	54.71	55.13
2108	AMEX	CMBS	Mon, Jul 20, 2020	55.01	55.25	54.80	54.84
2107	AMEX	CMBS	Fri, Jul 17, 2020	54.97	55.25	54.89	55.08
2106	AMEX	CMBS	Thu, Jul 16, 2020	55.07	55.16	54.92	54.92
2105	AMEX	CMBS	Wed, Jul 15, 2020	54.97	55.20	54.78	54.88
2104	AMEX	CMBS	Tue, Jul 14, 2020	55.06	55.22	54.89	55.09
2103	AMEX	CMBS	Mon, Jul 13, 2020	54.82	55.07	54.78	55.02
2102	AMEX	CMBS	Fri, Jul 10, 2020	54.87	55.08	54.79	54.85
2101	AMEX	CMBS	Thu, Jul 9, 2020	54.89	54.99	54.73	54.98
2100	AMEX	CMBS	Wed, Jul 8, 2020	54.93	55.00	54.53	54.75
2099	AMEX	CMBS	Tue, Jul 7, 2020	54.77	54.99	54.55	54.55
2098	AMEX	CMBS	Mon, Jul 6, 2020	54.68	54.79	54.57	54.77
2097	AMEX	CMBS	Thu, Jul 2, 2020	55.00	55.00	54.68	54.72
2096	AMEX	CMBS	Wed, Jul 1, 2020	55.00	55.00	54.60	54.98
2095	AMEX	CMBS	Tue, Jun 30, 2020	54.81	54.99	54.81	54.81
2094	AMEX	CMBS	Mon, Jun 29, 2020	54.85	54.87	54.69	54.86
2093	AMEX	CMBS	Fri, Jun 26, 2020	54.60	54.84	54.46	54.64
2092	AMEX	CMBS	Thu, Jun 25, 2020	54.55	54.84	54.55	54.77
2091	AMEX	CMBS	Wed, Jun 24, 2020	54.77	54.85	54.56	54.75
2090	AMEX	CMBS	Tue, Jun 23, 2020	54.74	54.83	54.59	54.74
2089	AMEX	CMBS	Mon, Jun 22, 2020	54.67	54.80	54.33	54.63
2088	AMEX	CMBS	Fri, Jun 19, 2020	54.45	54.72	54.45	54.72
2087	AMEX	CMBS	Thu, Jun 18, 2020	54.87	54.87	54.62	54.69
2086	AMEX	CMBS	Wed, Jun 17, 2020	54.87	54.87	54.43	54.56
2085	AMEX	CMBS	Tue, Jun 16, 2020	54.53	54.85	54.34	54.58
2084	AMEX	CMBS	Mon, Jun 15, 2020	54.70	54.77	54.44	54.72
2083	AMEX	CMBS	Fri, Jun 12, 2020	54.74	54.78	54.36	54.36
2082	AMEX	CMBS	Thu, Jun 11, 2020	54.67	54.67	54.26	54.66
2081	AMEX	CMBS	Wed, Jun 10, 2020	54.33	54.59	54.07	54.59
2080	AMEX	CMBS	Tue, Jun 9, 2020	54.30	54.30	53.90	53.90
2079	AMEX	CMBS	Mon, Jun 8, 2020	53.90	54.05	53.62	53.72
2078	AMEX	CMBS	Fri, Jun 5, 2020	54.26	54.38	53.60	53.90
2077	AMEX	CMBS	Thu, Jun 4, 2020	53.89	54.41	53.61	53.90
2076	AMEX	CMBS	Wed, Jun 3, 2020	54.04	54.25	53.78	53.79
2075	AMEX	CMBS	Tue, Jun 2, 2020	54.00	54.28	53.81	54.20
2074	AMEX	CMBS	Mon, Jun 1, 2020	54.60	54.60	53.91	54.08
2073	AMEX	CMBS	Fri, May 29, 2020	54.53	54.53	53.90	54.02
2072	AMEX	CMBS	Thu, May 28, 2020	54.00	54.15	53.75	54.09
2071	AMEX	CMBS	Wed, May 27, 2020	53.80	54.19	53.63	53.97
2070	AMEX	CMBS	Tue, May 26, 2020	54.28	54.28	53.61	53.83
2069	AMEX	CMBS	Fri, May 22, 2020	54.10	54.10	53.64	53.71
2068	AMEX	CMBS	Thu, May 21, 2020	53.98	54.17	53.72	53.82
2067	AMEX	CMBS	Wed, May 20, 2020	53.80	54.09	53.47	53.53
2066	AMEX	CMBS	Tue, May 19, 2020	53.99	54.03	53.80	54.03
2065	AMEX	CMBS	Mon, May 18, 2020	53.97	54.10	53.75	53.90
2064	AMEX	CMBS	Fri, May 15, 2020	54.25	54.32	53.85	54.07
2063	AMEX	CMBS	Thu, May 14, 2020	53.98	54.27	53.86	54.04
2062	AMEX	CMBS	Wed, May 13, 2020	53.78	54.24	53.78	54.24
2061	AMEX	CMBS	Tue, May 12, 2020	53.74	54.06	53.49	53.97
2060	AMEX	CMBS	Mon, May 11, 2020	53.87	53.92	53.56	53.56
2059	AMEX	CMBS	Fri, May 8, 2020	53.98	53.98	53.50	53.73
2058	AMEX	CMBS	Thu, May 7, 2020	54.19	54.19	53.41	54.00
2057	AMEX	CMBS	Wed, May 6, 2020	53.34	53.86	53.19	53.33
2056	AMEX	CMBS	Tue, May 5, 2020	53.67	53.86	53.21	53.21
2055	AMEX	CMBS	Mon, May 4, 2020	53.65	53.90	53.41	53.71
2054	AMEX	CMBS	Fri, May 1, 2020	53.67	54.03	53.37	53.95
2053	AMEX	CMBS	Thu, Apr 30, 2020	54.05	54.05	53.20	53.58
2052	AMEX	CMBS	Wed, Apr 29, 2020	53.74	53.83	53.41	53.50
2051	AMEX	CMBS	Tue, Apr 28, 2020	53.40	53.63	53.19	53.45
2050	AMEX	CMBS	Mon, Apr 27, 2020	53.41	53.71	53.19	53.19
2049	AMEX	CMBS	Fri, Apr 24, 2020	53.70	54.03	53.34	53.70
2048	AMEX	CMBS	Thu, Apr 23, 2020	53.67	53.72	53.38	53.71
2047	AMEX	CMBS	Wed, Apr 22, 2020	53.84	54.17	53.46	53.47
2046	AMEX	CMBS	Tue, Apr 21, 2020	53.90	54.29	53.74	53.86
2045	AMEX	CMBS	Mon, Apr 20, 2020	53.71	54.50	53.31	53.80
2044	AMEX	CMBS	Fri, Apr 17, 2020	53.58	54.05	53.32	53.78
2043	AMEX	CMBS	Thu, Apr 16, 2020	53.73	53.85	53.13	53.84
2042	AMEX	CMBS	Wed, Apr 15, 2020	52.85	53.75	52.85	53.75
2041	AMEX	CMBS	Tue, Apr 14, 2020	53.49	53.68	52.76	52.76
2040	AMEX	CMBS	Mon, Apr 13, 2020	52.96	53.56	52.96	53.01
2039	AMEX	CMBS	Thu, Apr 9, 2020	54.00	54.00	52.52	52.78
2038	AMEX	CMBS	Wed, Apr 8, 2020	52.01	52.94	52.01	52.13
2037	AMEX	CMBS	Tue, Apr 7, 2020	53.11	53.11	52.72	53.08
2036	AMEX	CMBS	Mon, Apr 6, 2020	53.00	53.48	52.55	53.13
2035	AMEX	CMBS	Fri, Apr 3, 2020	53.15	54.05	52.72	53.50
2034	AMEX	CMBS	Thu, Apr 2, 2020	53.97	53.97	52.84	53.33
2033	AMEX	CMBS	Wed, Apr 1, 2020	53.63	53.92	53.01	53.01
2032	AMEX	CMBS	Tue, Mar 31, 2020	53.38	53.72	52.81	53.57
2031	AMEX	CMBS	Mon, Mar 30, 2020	51.44	52.96	51.44	52.80
2030	AMEX	CMBS	Fri, Mar 27, 2020	51.47	51.90	50.94	51.90
2029	AMEX	CMBS	Thu, Mar 26, 2020	51.25	51.25	50.37	50.72
2028	AMEX	CMBS	Wed, Mar 25, 2020	50.15	51.38	50.15	50.36
2027	AMEX	CMBS	Tue, Mar 24, 2020	51.25	51.74	50.45	50.46
2026	AMEX	CMBS	Mon, Mar 23, 2020	52.72	53.11	51.96	52.24
2025	AMEX	CMBS	Fri, Mar 20, 2020	51.65	53.19	51.48	52.90
2024	AMEX	CMBS	Thu, Mar 19, 2020	49.03	53.54	49.03	52.68
2023	AMEX	CMBS	Wed, Mar 18, 2020	53.48	54.17	52.59	53.02
2022	AMEX	CMBS	Tue, Mar 17, 2020	53.43	54.19	53.35	53.79
2021	AMEX	CMBS	Mon, Mar 16, 2020	52.31	54.86	52.31	53.83
2020	AMEX	CMBS	Fri, Mar 13, 2020	51.13	53.21	50.83	52.81
2019	AMEX	CMBS	Thu, Mar 12, 2020	52.83	55.00	49.32	50.90
2018	AMEX	CMBS	Wed, Mar 11, 2020	55.13	55.13	54.22	54.49
2017	AMEX	CMBS	Tue, Mar 10, 2020	55.05	55.40	54.82	54.82
2016	AMEX	CMBS	Mon, Mar 9, 2020	55.44	56.00	55.03	55.89
2015	AMEX	CMBS	Fri, Mar 6, 2020	55.38	55.67	55.25	55.52
2014	AMEX	CMBS	Thu, Mar 5, 2020	55.45	55.72	55.27	55.47
2013	AMEX	CMBS	Wed, Mar 4, 2020	55.59	55.59	54.94	54.94
2012	AMEX	CMBS	Tue, Mar 3, 2020	55.00	55.43	54.72	55.15
2011	AMEX	CMBS	Mon, Mar 2, 2020	54.83	55.08	54.80	54.87
2010	AMEX	CMBS	Fri, Feb 28, 2020	54.74	54.74	54.25	54.45
2009	AMEX	CMBS	Thu, Feb 27, 2020	54.66	54.66	54.51	54.53
2008	AMEX	CMBS	Wed, Feb 26, 2020	54.60	54.64	54.42	54.64
2007	AMEX	CMBS	Tue, Feb 25, 2020	54.48	54.64	54.27	54.58
2006	AMEX	CMBS	Mon, Feb 24, 2020	54.41	54.45	54.24	54.24
2005	AMEX	CMBS	Fri, Feb 21, 2020	54.07	54.17	54.00	54.08
2004	AMEX	CMBS	Thu, Feb 20, 2020	54.15	54.19	53.88	54.02
2003	AMEX	CMBS	Wed, Feb 19, 2020	53.99	54.02	53.87	54.01
2002	AMEX	CMBS	Tue, Feb 18, 2020	54.01	54.07	53.63	53.92
2001	AMEX	CMBS	Fri, Feb 14, 2020	53.80	53.90	53.72	53.84
2000	AMEX	CMBS	Thu, Feb 13, 2020	53.81	53.83	53.63	53.77
1999	AMEX	CMBS	Wed, Feb 12, 2020	53.88	53.91	53.74	53.83
1998	AMEX	CMBS	Tue, Feb 11, 2020	53.92	53.98	53.81	53.98
1997	AMEX	CMBS	Mon, Feb 10, 2020	54.01	54.11	53.80	54.00
1996	AMEX	CMBS	Fri, Feb 7, 2020	53.84	53.84	53.56	53.66
1995	AMEX	CMBS	Thu, Feb 6, 2020	53.69	53.79	53.51	53.67
1994	AMEX	CMBS	Wed, Feb 5, 2020	53.71	53.84	53.53	53.84
1993	AMEX	CMBS	Tue, Feb 4, 2020	53.81	53.97	53.81	53.87
1992	AMEX	CMBS	Mon, Feb 3, 2020	54.00	54.00	53.87	53.99
1991	AMEX	CMBS	Fri, Jan 31, 2020	54.10	54.31	54.00	54.23
1990	AMEX	CMBS	Thu, Jan 30, 2020	53.95	54.15	53.86	54.12
1989	AMEX	CMBS	Wed, Jan 29, 2020	53.80	53.90	53.71	53.90
1988	AMEX	CMBS	Tue, Jan 28, 2020	53.83	53.91	53.56	53.71
1987	AMEX	CMBS	Mon, Jan 27, 2020	53.74	53.90	53.54	53.76
1986	AMEX	CMBS	Fri, Jan 24, 2020	53.58	53.63	53.47	53.55
1985	AMEX	CMBS	Thu, Jan 23, 2020	53.49	53.60	53.30	53.51
1984	AMEX	CMBS	Wed, Jan 22, 2020	53.46	53.49	53.27	53.33
1983	AMEX	CMBS	Tue, Jan 21, 2020	53.30	53.33	53.11	53.31
1982	AMEX	CMBS	Fri, Jan 17, 2020	53.24	53.27	53.06	53.19
1981	AMEX	CMBS	Thu, Jan 16, 2020	53.33	53.38	53.20	53.30
1980	AMEX	CMBS	Wed, Jan 15, 2020	53.29	53.44	53.10	53.41
1979	AMEX	CMBS	Tue, Jan 14, 2020	53.15	53.27	53.06	53.22
1978	AMEX	CMBS	Mon, Jan 13, 2020	53.20	53.25	53.03	53.11
1977	AMEX	CMBS	Fri, Jan 10, 2020	53.22	53.26	52.83	53.20
1976	AMEX	CMBS	Thu, Jan 9, 2020	53.03	53.03	52.82	52.95
1975	AMEX	CMBS	Wed, Jan 8, 2020	53.00	53.19	52.89	53.05
1974	AMEX	CMBS	Tue, Jan 7, 2020	53.12	53.24	52.93	53.08
1973	AMEX	CMBS	Mon, Jan 6, 2020	53.12	53.26	52.91	53.01
1972	AMEX	CMBS	Fri, Jan 3, 2020	53.18	53.18	52.80	53.01
1971	AMEX	CMBS	Thu, Jan 2, 2020	53.15	53.15	52.70	52.80
1970	AMEX	CMBS	Tue, Dec 31, 2019	52.90	52.90	52.65	52.79
1969	AMEX	CMBS	Mon, Dec 30, 2019	52.82	52.91	52.75	52.91
1968	AMEX	CMBS	Fri, Dec 27, 2019	52.84	53.02	52.63	52.90
1967	AMEX	CMBS	Thu, Dec 26, 2019	52.75	52.81	52.50	52.68
1966	AMEX	CMBS	Tue, Dec 24, 2019	52.56	52.74	52.45	52.63
1965	AMEX	CMBS	Mon, Dec 23, 2019	52.76	52.76	52.56	52.61
1964	AMEX	CMBS	Fri, Dec 20, 2019	52.75	52.85	52.64	52.65
1963	AMEX	CMBS	Thu, Dec 19, 2019	52.71	52.78	52.63	52.73
1962	AMEX	CMBS	Wed, Dec 18, 2019	52.89	52.89	52.67	52.67
1961	AMEX	CMBS	Tue, Dec 17, 2019	52.94	52.96	52.72	52.92
1960	AMEX	CMBS	Mon, Dec 16, 2019	52.99	53.05	52.85	52.85
1959	AMEX	CMBS	Fri, Dec 13, 2019	52.91	52.91	52.68	52.91
1958	AMEX	CMBS	Thu, Dec 12, 2019	53.12	53.13	52.86	52.87
1957	AMEX	CMBS	Wed, Dec 11, 2019	52.99	53.06	52.80	53.03
1956	AMEX	CMBS	Tue, Dec 10, 2019	52.98	52.98	52.81	52.97
1955	AMEX	CMBS	Mon, Dec 9, 2019	52.98	52.98	52.86	52.92
1954	AMEX	CMBS	Fri, Dec 6, 2019	52.92	53.06	52.80	52.96
1953	AMEX	CMBS	Thu, Dec 5, 2019	53.06	53.12	53.02	53.09
1952	AMEX	CMBS	Wed, Dec 4, 2019	53.43	53.43	53.04	53.24
1951	AMEX	CMBS	Tue, Dec 3, 2019	52.99	53.26	52.97	53.14
1950	AMEX	CMBS	Mon, Dec 2, 2019	52.87	53.06	52.80	52.91
1949	AMEX	CMBS	Fri, Nov 29, 2019	53.20	53.21	53.03	53.21
1948	AMEX	CMBS	Wed, Nov 27, 2019	53.24	53.31	53.15	53.22
1947	AMEX	CMBS	Tue, Nov 26, 2019	53.23	53.29	53.13	53.29
1946	AMEX	CMBS	Mon, Nov 25, 2019	53.26	53.29	53.16	53.28
1945	AMEX	CMBS	Fri, Nov 22, 2019	53.31	53.31	53.10	53.30
1944	AMEX	CMBS	Thu, Nov 21, 2019	53.16	53.38	53.16	53.32
1943	AMEX	CMBS	Wed, Nov 20, 2019	53.19	53.27	53.10	53.20
1942	AMEX	CMBS	Tue, Nov 19, 2019	53.05	53.18	52.97	53.10
1941	AMEX	CMBS	Mon, Nov 18, 2019	53.00	53.13	53.00	53.11
1940	AMEX	CMBS	Fri, Nov 15, 2019	52.98	53.19	52.97	53.12
1939	AMEX	CMBS	Thu, Nov 14, 2019	53.04	53.09	52.90	53.02
1938	AMEX	CMBS	Wed, Nov 13, 2019	52.95	52.95	52.80	52.93
1937	AMEX	CMBS	Tue, Nov 12, 2019	52.77	52.86	52.72	52.86
1936	AMEX	CMBS	Mon, Nov 11, 2019	52.85	52.85	52.62	52.78
1935	AMEX	CMBS	Fri, Nov 8, 2019	52.82	52.89	52.58	52.76
1934	AMEX	CMBS	Thu, Nov 7, 2019	52.88	52.94	52.66	52.82
1933	AMEX	CMBS	Wed, Nov 6, 2019	53.05	53.08	52.93	53.03
1932	AMEX	CMBS	Tue, Nov 5, 2019	53.12	53.12	52.89	52.95
1931	AMEX	CMBS	Mon, Nov 4, 2019	53.24	53.30	53.06	53.16
1930	AMEX	CMBS	Fri, Nov 1, 2019	53.24	53.46	53.23	53.33
1929	AMEX	CMBS	Thu, Oct 31, 2019	53.10	53.37	53.10	53.12
1928	AMEX	CMBS	Wed, Oct 30, 2019	53.14	53.22	53.10	53.14
1927	AMEX	CMBS	Tue, Oct 29, 2019	53.17	53.21	53.05	53.17
1926	AMEX	CMBS	Mon, Oct 28, 2019	53.22	53.27	53.04	53.20
1925	AMEX	CMBS	Fri, Oct 25, 2019	53.34	53.41	53.14	53.32
1924	AMEX	CMBS	Thu, Oct 24, 2019	53.31	53.61	53.24	53.40
1923	AMEX	CMBS	Wed, Oct 23, 2019	53.29	53.35	53.08	53.27
1922	AMEX	CMBS	Tue, Oct 22, 2019	53.18	53.24	53.02	53.20
1921	AMEX	CMBS	Mon, Oct 21, 2019	53.12	53.30	53.07	53.16
1920	AMEX	CMBS	Fri, Oct 18, 2019	53.23	53.30	53.09	53.18
1919	AMEX	CMBS	Thu, Oct 17, 2019	53.26	53.32	53.13	53.26
1918	AMEX	CMBS	Wed, Oct 16, 2019	53.21	53.38	53.05	53.33
1917	AMEX	CMBS	Tue, Oct 15, 2019	53.58	53.58	53.05	53.15
1916	AMEX	CMBS	Mon, Oct 14, 2019	53.49	53.49	53.17	53.20
1915	AMEX	CMBS	Fri, Oct 11, 2019	53.40	53.41	53.08	53.17
1914	AMEX	CMBS	Thu, Oct 10, 2019	53.57	53.75	53.38	53.49
1913	AMEX	CMBS	Wed, Oct 9, 2019	53.77	53.99	53.55	53.69
1912	AMEX	CMBS	Tue, Oct 8, 2019	53.86	53.93	53.66	53.80
1911	AMEX	CMBS	Mon, Oct 7, 2019	53.84	53.90	53.64	53.74
1910	AMEX	CMBS	Fri, Oct 4, 2019	53.88	53.98	53.73	53.91
1909	AMEX	CMBS	Thu, Oct 3, 2019	53.69	53.78	53.51	53.76
1908	AMEX	CMBS	Wed, Oct 2, 2019	53.52	53.60	53.47	53.56
1907	AMEX	CMBS	Tue, Oct 1, 2019	53.28	53.54	53.26	53.42
1906	AMEX	CMBS	Mon, Sep 30, 2019	53.42	53.53	53.38	53.35
1905	AMEX	CMBS	Fri, Sep 27, 2019	53.38	53.47	53.34	53.36
1904	AMEX	CMBS	Thu, Sep 26, 2019	53.37	53.44	53.32	53.38
1903	AMEX	CMBS	Wed, Sep 25, 2019	53.62	53.62	53.34	53.35
1902	AMEX	CMBS	Tue, Sep 24, 2019	53.45	53.52	53.32	53.52
1901	AMEX	CMBS	Mon, Sep 23, 2019	53.48	53.48	53.27	53.35
1900	AMEX	CMBS	Fri, Sep 20, 2019	53.54	53.76	53.17	53.31
1899	AMEX	CMBS	Thu, Sep 19, 2019	53.30	53.30	53.16	53.23
1898	AMEX	CMBS	Wed, Sep 18, 2019	53.24	53.32	53.09	53.22
1897	AMEX	CMBS	Tue, Sep 17, 2019	53.11	53.16	52.93	53.12
1896	AMEX	CMBS	Mon, Sep 16, 2019	53.19	53.19	52.95	53.01
1895	AMEX	CMBS	Fri, Sep 13, 2019	53.13	53.13	52.88	53.02
1894	AMEX	CMBS	Thu, Sep 12, 2019	53.39	53.40	53.22	53.30
1893	AMEX	CMBS	Wed, Sep 11, 2019	53.31	53.44	53.25	53.27
1892	AMEX	CMBS	Tue, Sep 10, 2019	53.58	53.61	53.40	53.40
1891	AMEX	CMBS	Mon, Sep 9, 2019	53.71	53.76	53.63	53.69
1890	AMEX	CMBS	Fri, Sep 6, 2019	53.79	53.79	53.71	53.78
1889	AMEX	CMBS	Thu, Sep 5, 2019	54.47	54.47	53.74	53.86
1888	AMEX	CMBS	Wed, Sep 4, 2019	53.98	54.18	53.95	54.10
1887	AMEX	CMBS	Tue, Sep 3, 2019	53.87	54.02	53.73	53.97
1886	AMEX	CMBS	Fri, Aug 30, 2019	53.99	54.02	53.85	53.89
1885	AMEX	CMBS	Thu, Aug 29, 2019	54.10	54.10	53.90	54.04
1884	AMEX	CMBS	Wed, Aug 28, 2019	54.54	54.54	54.01	54.19
1883	AMEX	CMBS	Tue, Aug 27, 2019	53.87	53.94	53.73	53.92
1882	AMEX	CMBS	Mon, Aug 26, 2019	53.77	53.89	53.74	53.88
1881	AMEX	CMBS	Fri, Aug 23, 2019	53.67	53.82	53.59	53.76
1880	AMEX	CMBS	Thu, Aug 22, 2019	53.80	53.80	53.64	53.72
1879	AMEX	CMBS	Wed, Aug 21, 2019	53.66	53.70	53.58	53.68
1878	AMEX	CMBS	Tue, Aug 20, 2019	53.80	53.80	53.35	53.62
1877	AMEX	CMBS	Mon, Aug 19, 2019	53.90	53.90	53.71	53.72
1876	AMEX	CMBS	Fri, Aug 16, 2019	53.62	53.99	53.62	53.78
1875	AMEX	CMBS	Thu, Aug 15, 2019	53.53	53.89	53.53	53.84
1874	AMEX	CMBS	Wed, Aug 14, 2019	53.59	53.69	53.52	53.53
1873	AMEX	CMBS	Tue, Aug 13, 2019	53.61	53.61	53.41	53.50
1872	AMEX	CMBS	Mon, Aug 12, 2019	53.57	53.69	53.40	53.59
1871	AMEX	CMBS	Fri, Aug 9, 2019	53.68	53.68	53.41	53.57
1870	AMEX	CMBS	Thu, Aug 8, 2019	54.00	54.00	53.43	53.48
1869	AMEX	CMBS	Wed, Aug 7, 2019	53.78	53.84	53.68	53.70
1868	AMEX	CMBS	Tue, Aug 6, 2019	53.75	53.75	53.64	53.70
1867	AMEX	CMBS	Mon, Aug 5, 2019	53.75	53.75	53.44	53.60
1866	AMEX	CMBS	Fri, Aug 2, 2019	53.48	53.48	53.10	53.17
1865	AMEX	CMBS	Thu, Aug 1, 2019	53.12	53.52	52.75	53.41
1864	AMEX	CMBS	Wed, Jul 31, 2019	52.92	53.13	52.91	52.80
1863	AMEX	CMBS	Tue, Jul 30, 2019	52.89	53.21	52.82	53.06
1862	AMEX	CMBS	Mon, Jul 29, 2019	52.80	53.01	52.70	53.01
1861	AMEX	CMBS	Fri, Jul 26, 2019	52.80	52.83	52.68	52.78
1860	AMEX	CMBS	Thu, Jul 25, 2019	53.49	53.49	52.62	52.69
1859	AMEX	CMBS	Wed, Jul 24, 2019	52.81	52.85	52.74	52.85
1858	AMEX	CMBS	Tue, Jul 23, 2019	52.77	52.85	52.72	52.76
1857	AMEX	CMBS	Mon, Jul 22, 2019	52.86	52.86	52.76	52.83
1856	AMEX	CMBS	Fri, Jul 19, 2019	52.84	52.85	52.71	52.84
1855	AMEX	CMBS	Thu, Jul 18, 2019	52.64	52.84	52.59	52.80
1854	AMEX	CMBS	Wed, Jul 17, 2019	52.67	52.67	52.53	52.62
1853	AMEX	CMBS	Tue, Jul 16, 2019	52.60	52.66	52.21	52.51
1852	AMEX	CMBS	Mon, Jul 15, 2019	52.62	52.76	52.62	52.68
1851	AMEX	CMBS	Fri, Jul 12, 2019	52.58	52.68	52.53	52.63
1850	AMEX	CMBS	Thu, Jul 11, 2019	52.72	52.81	52.47	52.55
1849	AMEX	CMBS	Wed, Jul 10, 2019	52.80	52.84	52.61	52.81
1848	AMEX	CMBS	Tue, Jul 9, 2019	52.80	52.80	52.67	52.73
1847	AMEX	CMBS	Mon, Jul 8, 2019	52.76	52.81	52.66	52.76
1846	AMEX	CMBS	Fri, Jul 5, 2019	52.66	53.03	52.61	52.85
1845	AMEX	CMBS	Wed, Jul 3, 2019	52.83	52.88	52.79	52.84
1844	AMEX	CMBS	Tue, Jul 2, 2019	52.75	52.86	52.54	52.72
1843	AMEX	CMBS	Mon, Jul 1, 2019	52.81	52.95	52.63	52.69
1842	AMEX	CMBS	Fri, Jun 28, 2019	52.95	52.98	52.86	52.91
1841	AMEX	CMBS	Thu, Jun 27, 2019	52.91	52.95	52.74	52.95
1840	AMEX	CMBS	Wed, Jun 26, 2019	53.03	53.03	52.81	52.81
1839	AMEX	CMBS	Tue, Jun 25, 2019	52.93	53.02	52.90	52.91
1838	AMEX	CMBS	Mon, Jun 24, 2019	52.81	52.90	52.72	52.89
1837	AMEX	CMBS	Fri, Jun 21, 2019	52.79	52.89	52.66	52.67
1836	AMEX	CMBS	Thu, Jun 20, 2019	52.90	53.06	52.79	53.03
1835	AMEX	CMBS	Wed, Jun 19, 2019	52.60	52.82	52.55	52.79
1834	AMEX	CMBS	Tue, Jun 18, 2019	52.70	52.72	52.58	52.66
1833	AMEX	CMBS	Mon, Jun 17, 2019	52.59	52.60	52.51	52.57
1832	AMEX	CMBS	Fri, Jun 14, 2019	52.48	52.58	52.48	52.50
1831	AMEX	CMBS	Thu, Jun 13, 2019	52.42	52.58	52.42	52.55
1830	AMEX	CMBS	Wed, Jun 12, 2019	52.28	52.43	52.28	52.42
1829	AMEX	CMBS	Tue, Jun 11, 2019	52.30	52.41	52.21	52.32
1828	AMEX	CMBS	Mon, Jun 10, 2019	52.35	52.52	52.16	52.28
1827	AMEX	CMBS	Fri, Jun 7, 2019	52.53	52.53	52.35	52.48
1826	AMEX	CMBS	Thu, Jun 6, 2019	52.44	52.50	52.36	52.37
1825	AMEX	CMBS	Wed, Jun 5, 2019	52.57	52.57	52.42	52.46
1824	AMEX	CMBS	Tue, Jun 4, 2019	52.59	52.65	52.42	52.50
1823	AMEX	CMBS	Mon, Jun 3, 2019	52.43	52.79	52.33	52.73
1822	AMEX	CMBS	Fri, May 31, 2019	52.32	52.51	52.17	52.36
1821	AMEX	CMBS	Thu, May 30, 2019	52.21	52.30	52.10	52.30
1820	AMEX	CMBS	Wed, May 29, 2019	52.19	52.19	52.07	52.15
1819	AMEX	CMBS	Tue, May 28, 2019	52.78	52.78	52.05	52.18
1818	AMEX	CMBS	Fri, May 24, 2019	52.08	52.48	51.98	52.06
1817	AMEX	CMBS	Thu, May 23, 2019	51.94	52.09	51.89	52.06
1816	AMEX	CMBS	Wed, May 22, 2019	51.85	52.04	51.78	51.82
1815	AMEX	CMBS	Tue, May 21, 2019	51.75	51.79	51.70	51.78
1814	AMEX	CMBS	Mon, May 20, 2019	51.82	51.88	51.78	51.83
1813	AMEX	CMBS	Fri, May 17, 2019	51.81	51.85	51.65	51.85
1812	AMEX	CMBS	Thu, May 16, 2019	51.74	51.86	51.71	51.75
1811	AMEX	CMBS	Wed, May 15, 2019	51.83	51.83	51.69	51.80
1810	AMEX	CMBS	Tue, May 14, 2019	51.65	51.81	51.65	51.68
1809	AMEX	CMBS	Mon, May 13, 2019	51.65	51.70	51.51	51.69
1808	AMEX	CMBS	Fri, May 10, 2019	51.57	51.65	51.49	51.49
1807	AMEX	CMBS	Thu, May 9, 2019	51.59	51.62	51.53	51.59
1806	AMEX	CMBS	Wed, May 8, 2019	51.62	51.62	51.45	51.51
1805	AMEX	CMBS	Tue, May 7, 2019	51.52	51.62	51.46	51.57
1804	AMEX	CMBS	Mon, May 6, 2019	52.14	52.14	51.37	51.41
1803	AMEX	CMBS	Fri, May 3, 2019	51.36	51.39	51.31	51.36
1802	AMEX	CMBS	Thu, May 2, 2019	51.38	51.38	51.22	51.31
1801	AMEX	CMBS	Wed, May 1, 2019	51.44	51.57	51.31	51.57
1800	AMEX	CMBS	Tue, Apr 30, 2019	52.30	52.30	51.37	51.42
1799	AMEX	CMBS	Mon, Apr 29, 2019	51.47	51.50	51.42	51.43
1798	AMEX	CMBS	Fri, Apr 26, 2019	51.51	51.53	51.36	51.53
1797	AMEX	CMBS	Thu, Apr 25, 2019	51.47	51.51	51.37	51.46
1796	AMEX	CMBS	Wed, Apr 24, 2019	51.42	51.49	51.40	51.40
1795	AMEX	CMBS	Tue, Apr 23, 2019	51.30	51.34	51.22	51.32
1794	AMEX	CMBS	Mon, Apr 22, 2019	51.24	51.29	51.12	51.26
1793	AMEX	CMBS	Thu, Apr 18, 2019	51.27	51.27	51.15	51.22
1792	AMEX	CMBS	Wed, Apr 17, 2019	51.19	51.28	51.07	51.15
1791	AMEX	CMBS	Tue, Apr 16, 2019	51.22	51.24	51.16	51.23
1790	AMEX	CMBS	Mon, Apr 15, 2019	51.27	51.29	51.13	51.25
1789	AMEX	CMBS	Fri, Apr 12, 2019	51.33	51.35	51.25	51.26
1788	AMEX	CMBS	Thu, Apr 11, 2019	51.38	51.47	51.33	51.42
1787	AMEX	CMBS	Wed, Apr 10, 2019	51.41	51.46	51.36	51.40
1786	AMEX	CMBS	Tue, Apr 9, 2019	51.39	51.39	51.32	51.38
1785	AMEX	CMBS	Mon, Apr 8, 2019	51.34	51.38	51.28	51.34
1784	AMEX	CMBS	Fri, Apr 5, 2019	51.26	51.36	51.25	51.35
1783	AMEX	CMBS	Thu, Apr 4, 2019	51.28	51.32	51.26	51.31
1782	AMEX	CMBS	Wed, Apr 3, 2019	51.27	51.32	51.24	51.26
1781	AMEX	CMBS	Tue, Apr 2, 2019	51.31	51.36	51.20	51.36
1780	AMEX	CMBS	Mon, Apr 1, 2019	52.13	52.13	51.31	51.31
1779	AMEX	CMBS	Fri, Mar 29, 2019	51.64	51.72	51.49	51.54
1778	AMEX	CMBS	Thu, Mar 28, 2019	51.75	51.77	51.61	51.69
1777	AMEX	CMBS	Wed, Mar 27, 2019	51.82	51.86	51.69	51.80
1776	AMEX	CMBS	Tue, Mar 26, 2019	51.66	51.76	51.60	51.75
1775	AMEX	CMBS	Mon, Mar 25, 2019	51.61	51.68	51.51	51.64
1774	AMEX	CMBS	Fri, Mar 22, 2019	51.42	51.50	51.41	51.47
1773	AMEX	CMBS	Thu, Mar 21, 2019	51.25	51.26	51.14	51.15
1772	AMEX	CMBS	Wed, Mar 20, 2019	51.03	51.21	51.00	51.21
1771	AMEX	CMBS	Tue, Mar 19, 2019	50.94	51.01	50.93	50.99
1770	AMEX	CMBS	Mon, Mar 18, 2019	50.95	51.02	50.91	50.92
1769	AMEX	CMBS	Fri, Mar 15, 2019	50.96	50.97	50.91	50.91
1768	AMEX	CMBS	Thu, Mar 14, 2019	50.92	50.92	50.87	50.89
1767	AMEX	CMBS	Wed, Mar 13, 2019	50.88	50.95	50.86	50.93
1766	AMEX	CMBS	Tue, Mar 12, 2019	50.83	50.90	50.80	50.85
1765	AMEX	CMBS	Mon, Mar 11, 2019	50.86	50.86	50.74	50.80
1764	AMEX	CMBS	Fri, Mar 8, 2019	50.82	50.85	50.78	50.84
1763	AMEX	CMBS	Thu, Mar 7, 2019	50.73	50.83	50.73	50.76
1762	AMEX	CMBS	Wed, Mar 6, 2019	50.59	50.72	50.59	50.68
1761	AMEX	CMBS	Tue, Mar 5, 2019	50.54	50.59	50.52	50.59
1760	AMEX	CMBS	Mon, Mar 4, 2019	50.55	50.60	50.41	50.54
1759	AMEX	CMBS	Fri, Mar 1, 2019	50.56	50.58	50.45	50.52
1758	AMEX	CMBS	Thu, Feb 28, 2019	50.71	50.79	50.65	50.56
1757	AMEX	CMBS	Wed, Feb 27, 2019	50.82	50.91	50.71	50.74
1756	AMEX	CMBS	Tue, Feb 26, 2019	50.86	50.92	50.63	50.78
1755	AMEX	CMBS	Mon, Feb 25, 2019	50.91	50.91	50.70	50.77
1754	AMEX	CMBS	Fri, Feb 22, 2019	50.85	50.94	50.82	50.92
1753	AMEX	CMBS	Thu, Feb 21, 2019	50.76	50.79	50.70	50.79
1752	AMEX	CMBS	Wed, Feb 20, 2019	50.84	50.92	50.78	50.85
1751	AMEX	CMBS	Tue, Feb 19, 2019	50.80	50.82	50.75	50.77
1750	AMEX	CMBS	Fri, Feb 15, 2019	50.67	50.80	50.59	50.76
1749	AMEX	CMBS	Thu, Feb 14, 2019	50.81	50.81	50.70	50.72
1748	AMEX	CMBS	Wed, Feb 13, 2019	50.59	50.65	50.59	50.64
1747	AMEX	CMBS	Tue, Feb 12, 2019	50.71	50.78	50.64	50.64
1746	AMEX	CMBS	Mon, Feb 11, 2019	50.71	50.75	50.67	50.73
1745	AMEX	CMBS	Fri, Feb 8, 2019	50.76	50.78	50.70	50.70
1744	AMEX	CMBS	Thu, Feb 7, 2019	50.69	50.81	50.61	50.71
1743	AMEX	CMBS	Wed, Feb 6, 2019	50.63	50.63	50.52	50.58
1742	AMEX	CMBS	Tue, Feb 5, 2019	50.48	50.65	50.43	50.45
1741	AMEX	CMBS	Mon, Feb 4, 2019	50.48	50.53	50.37	50.41
1740	AMEX	CMBS	Fri, Feb 1, 2019	50.60	50.60	50.42	50.48
1739	AMEX	CMBS	Thu, Jan 31, 2019	50.63	50.77	50.57	50.45
1738	AMEX	CMBS	Wed, Jan 30, 2019	50.47	50.63	50.40	50.59
1737	AMEX	CMBS	Tue, Jan 29, 2019	50.48	50.74	50.42	50.67
1736	AMEX	CMBS	Mon, Jan 28, 2019	50.39	50.43	50.32	50.33
1735	AMEX	CMBS	Fri, Jan 25, 2019	50.40	50.40	50.30	50.37
1734	AMEX	CMBS	Thu, Jan 24, 2019	50.50	50.57	50.40	50.48
1733	AMEX	CMBS	Wed, Jan 23, 2019	50.36	50.40	50.28	50.36
1732	AMEX	CMBS	Tue, Jan 22, 2019	50.28	50.34	50.26	50.27
1731	AMEX	CMBS	Fri, Jan 18, 2019	50.27	50.29	50.14	50.14
1730	AMEX	CMBS	Thu, Jan 17, 2019	50.33	50.52	50.25	50.25
1729	AMEX	CMBS	Wed, Jan 16, 2019	50.33	50.36	50.23	50.25
1728	AMEX	CMBS	Tue, Jan 15, 2019	50.40	50.48	50.31	50.37
1727	AMEX	CMBS	Mon, Jan 14, 2019	50.37	50.47	50.27	50.40
1726	AMEX	CMBS	Fri, Jan 11, 2019	50.37	50.42	50.29	50.33
1725	AMEX	CMBS	Thu, Jan 10, 2019	50.33	50.34	50.27	50.29
1724	AMEX	CMBS	Wed, Jan 9, 2019	50.20	50.24	50.18	50.24
1723	AMEX	CMBS	Tue, Jan 8, 2019	50.24	50.25	50.15	50.15
1722	AMEX	CMBS	Mon, Jan 7, 2019	50.33	50.38	50.20	50.26
1721	AMEX	CMBS	Fri, Jan 4, 2019	50.46	50.54	50.31	50.43
1720	AMEX	CMBS	Thu, Jan 3, 2019	50.28	50.65	50.28	50.56
1719	AMEX	CMBS	Wed, Jan 2, 2019	50.20	50.34	50.15	50.28
1718	AMEX	CMBS	Mon, Dec 31, 2018	50.05	50.34	50.05	50.28
1717	AMEX	CMBS	Fri, Dec 28, 2018	49.98	50.16	49.98	50.16
1716	AMEX	CMBS	Thu, Dec 27, 2018	49.97	50.09	49.97	49.99
1715	AMEX	CMBS	Wed, Dec 26, 2018	49.89	50.06	49.82	49.84
1714	AMEX	CMBS	Mon, Dec 24, 2018	49.85	49.93	49.85	49.93
1713	AMEX	CMBS	Fri, Dec 21, 2018	49.81	49.91	49.79	49.90
1712	AMEX	CMBS	Thu, Dec 20, 2018	49.93	49.94	49.81	49.81
1711	AMEX	CMBS	Wed, Dec 19, 2018	49.89	50.16	49.78	49.96
1710	AMEX	CMBS	Tue, Dec 18, 2018	49.68	49.78	49.63	49.75
1709	AMEX	CMBS	Mon, Dec 17, 2018	49.73	49.81	49.69	49.71
1708	AMEX	CMBS	Fri, Dec 14, 2018	49.65	49.73	49.55	49.64
1707	AMEX	CMBS	Thu, Dec 13, 2018	49.66	49.71	49.52	49.62
1706	AMEX	CMBS	Wed, Dec 12, 2018	49.68	49.75	49.57	49.67
1705	AMEX	CMBS	Tue, Dec 11, 2018	49.79	49.88	49.68	49.79
1704	AMEX	CMBS	Mon, Dec 10, 2018	49.84	49.84	49.76	49.79
1703	AMEX	CMBS	Fri, Dec 7, 2018	49.75	49.85	49.69	49.71
1702	AMEX	CMBS	Thu, Dec 6, 2018	49.76	49.94	49.73	49.76
1701	AMEX	CMBS	Tue, Dec 4, 2018	49.52	49.66	49.52	49.58
1700	AMEX	CMBS	Mon, Dec 3, 2018	49.49	49.55	49.45	49.50
1699	AMEX	CMBS	Fri, Nov 30, 2018	49.55	49.69	49.49	49.51
1698	AMEX	CMBS	Thu, Nov 29, 2018	49.58	49.65	49.54	49.65
1697	AMEX	CMBS	Wed, Nov 28, 2018	49.39	49.60	49.38	49.58
1696	AMEX	CMBS	Tue, Nov 27, 2018	49.38	49.50	49.15	49.25
1695	AMEX	CMBS	Mon, Nov 26, 2018	49.38	49.41	49.37	49.37
1694	AMEX	CMBS	Fri, Nov 23, 2018	49.45	49.51	49.34	49.34
1693	AMEX	CMBS	Wed, Nov 21, 2018	49.73	49.73	49.33	49.46
1692	AMEX	CMBS	Tue, Nov 20, 2018	49.49	49.49	49.39	49.40
1691	AMEX	CMBS	Mon, Nov 19, 2018	49.35	49.52	49.35	49.42
1690	AMEX	CMBS	Fri, Nov 16, 2018	49.42	49.52	49.36	49.38
1689	AMEX	CMBS	Thu, Nov 15, 2018	49.37	49.44	49.23	49.34
1688	AMEX	CMBS	Wed, Nov 14, 2018	49.25	49.47	49.23	49.38
1687	AMEX	CMBS	Tue, Nov 13, 2018	49.16	49.30	49.15	49.23
1686	AMEX	CMBS	Mon, Nov 12, 2018	49.32	49.32	48.92	49.14
1685	AMEX	CMBS	Fri, Nov 9, 2018	49.08	49.16	49.07	49.15
1684	AMEX	CMBS	Thu, Nov 8, 2018	49.17	49.17	48.97	49.03
1683	AMEX	CMBS	Wed, Nov 7, 2018	49.16	49.19	49.11	49.11
1682	AMEX	CMBS	Tue, Nov 6, 2018	49.14	49.19	49.00	49.06
1681	AMEX	CMBS	Mon, Nov 5, 2018	49.16	49.17	49.07	49.10
1680	AMEX	CMBS	Fri, Nov 2, 2018	49.17	49.20	49.03	49.03
1679	AMEX	CMBS	Thu, Nov 1, 2018	49.25	49.29	49.19	49.19
1678	AMEX	CMBS	Wed, Oct 31, 2018	49.39	49.44	49.33	49.29
1677	AMEX	CMBS	Tue, Oct 30, 2018	49.47	49.54	49.40	49.41
1676	AMEX	CMBS	Mon, Oct 29, 2018	49.52	49.57	49.44	49.52
1675	AMEX	CMBS	Fri, Oct 26, 2018	49.54	49.60	49.49	49.50
1674	AMEX	CMBS	Thu, Oct 25, 2018	49.37	49.56	49.35	49.38
1673	AMEX	CMBS	Wed, Oct 24, 2018	49.40	49.52	49.37	49.52
1672	AMEX	CMBS	Tue, Oct 23, 2018	49.44	49.51	49.32	49.38
1671	AMEX	CMBS	Mon, Oct 22, 2018	49.31	49.35	49.20	49.26
1670	AMEX	CMBS	Fri, Oct 19, 2018	49.28	49.30	49.19	49.19
1669	AMEX	CMBS	Thu, Oct 18, 2018	49.31	49.41	49.25	49.36
1668	AMEX	CMBS	Wed, Oct 17, 2018	49.36	49.49	49.36	49.36
1667	AMEX	CMBS	Tue, Oct 16, 2018	49.38	49.49	49.35	49.36
1666	AMEX	CMBS	Mon, Oct 15, 2018	49.48	49.53	49.38	49.38
1665	AMEX	CMBS	Fri, Oct 12, 2018	49.50	49.58	49.39	49.43
1664	AMEX	CMBS	Thu, Oct 11, 2018	49.41	49.58	49.35	49.49
1663	AMEX	CMBS	Wed, Oct 10, 2018	49.29	49.41	49.25	49.32
1662	AMEX	CMBS	Tue, Oct 9, 2018	49.39	49.46	49.31	49.39
1661	AMEX	CMBS	Mon, Oct 8, 2018	49.40	49.44	49.24	49.27
1660	AMEX	CMBS	Fri, Oct 5, 2018	49.44	49.44	49.28	49.42
1659	AMEX	CMBS	Thu, Oct 4, 2018	49.48	49.48	49.32	49.48
1658	AMEX	CMBS	Wed, Oct 3, 2018	49.63	49.68	49.44	49.53
1657	AMEX	CMBS	Tue, Oct 2, 2018	49.64	49.69	49.58	49.69
1656	AMEX	CMBS	Mon, Oct 1, 2018	49.65	49.68	49.54	49.66
1655	AMEX	CMBS	Fri, Sep 28, 2018	49.81	49.81	49.75	49.67
1654	AMEX	CMBS	Thu, Sep 27, 2018	49.65	49.79	49.65	49.79
1653	AMEX	CMBS	Wed, Sep 26, 2018	49.61	49.76	49.57	49.70
1652	AMEX	CMBS	Tue, Sep 25, 2018	49.62	49.69	49.54	49.62
1651	AMEX	CMBS	Mon, Sep 24, 2018	49.57	49.71	49.55	49.64
1650	AMEX	CMBS	Fri, Sep 21, 2018	49.59	49.70	49.53	49.59
1649	AMEX	CMBS	Thu, Sep 20, 2018	49.58	49.67	49.58	49.64
1648	AMEX	CMBS	Wed, Sep 19, 2018	49.66	49.66	49.59	49.59
1647	AMEX	CMBS	Tue, Sep 18, 2018	49.69	49.74	49.67	49.71
1646	AMEX	CMBS	Mon, Sep 17, 2018	49.73	49.73	49.66	49.71
1645	AMEX	CMBS	Fri, Sep 14, 2018	49.73	49.79	49.73	49.77
1644	AMEX	CMBS	Thu, Sep 13, 2018	49.87	49.87	49.81	49.83
1643	AMEX	CMBS	Wed, Sep 12, 2018	49.84	49.93	49.79	49.80
1642	AMEX	CMBS	Tue, Sep 11, 2018	49.78	49.81	49.67	49.73
1641	AMEX	CMBS	Mon, Sep 10, 2018	49.89	49.95	49.73	49.81
1640	AMEX	CMBS	Fri, Sep 7, 2018	49.97	49.98	49.83	49.87
1639	AMEX	CMBS	Thu, Sep 6, 2018	50.02	50.14	50.02	50.12
1638	AMEX	CMBS	Wed, Sep 5, 2018	50.05	50.05	49.96	49.99
1637	AMEX	CMBS	Tue, Sep 4, 2018	50.13	50.14	49.96	49.96
1636	AMEX	CMBS	Fri, Aug 31, 2018	50.28	50.35	50.19	50.07
1635	AMEX	CMBS	Thu, Aug 30, 2018	50.20	50.21	50.13	50.18
1634	AMEX	CMBS	Wed, Aug 29, 2018	50.19	50.24	50.08	50.20
1633	AMEX	CMBS	Tue, Aug 28, 2018	50.21	50.26	50.05	50.10
1632	AMEX	CMBS	Mon, Aug 27, 2018	50.26	50.28	50.11	50.12
1631	AMEX	CMBS	Fri, Aug 24, 2018	50.26	50.38	50.14	50.25
1630	AMEX	CMBS	Thu, Aug 23, 2018	50.26	50.40	50.19	50.25
1629	AMEX	CMBS	Wed, Aug 22, 2018	50.32	50.33	50.18	50.21
1628	AMEX	CMBS	Tue, Aug 21, 2018	50.23	50.30	50.13	50.30
1627	AMEX	CMBS	Mon, Aug 20, 2018	50.19	50.28	50.14	50.19
1626	AMEX	CMBS	Fri, Aug 17, 2018	50.11	50.26	50.05	50.08
1625	AMEX	CMBS	Thu, Aug 16, 2018	50.16	50.20	50.06	50.07
1624	AMEX	CMBS	Wed, Aug 15, 2018	50.15	50.17	50.08	50.14
1623	AMEX	CMBS	Tue, Aug 14, 2018	50.14	50.17	50.03	50.09
1622	AMEX	CMBS	Mon, Aug 13, 2018	50.18	50.20	50.14	50.14
1621	AMEX	CMBS	Fri, Aug 10, 2018	50.06	50.13	50.00	50.07
1620	AMEX	CMBS	Thu, Aug 9, 2018	49.91	50.06	49.90	50.06
1619	AMEX	CMBS	Wed, Aug 8, 2018	49.83	49.91	49.79	49.83
1618	AMEX	CMBS	Tue, Aug 7, 2018	49.84	49.90	49.73	49.77
1617	AMEX	CMBS	Mon, Aug 6, 2018	49.83	49.92	49.79	49.82
1616	AMEX	CMBS	Fri, Aug 3, 2018	49.74	49.90	49.73	49.80
1615	AMEX	CMBS	Thu, Aug 2, 2018	49.74	49.78	49.67	49.72
1614	AMEX	CMBS	Wed, Aug 1, 2018	49.63	49.79	49.63	49.70
1613	AMEX	CMBS	Tue, Jul 31, 2018	50.02	50.02	49.88	49.77
1612	AMEX	CMBS	Mon, Jul 30, 2018	49.83	49.92	49.79	49.80
1611	AMEX	CMBS	Fri, Jul 27, 2018	49.87	49.92	49.81	49.85
1610	AMEX	CMBS	Thu, Jul 26, 2018	49.91	49.97	49.79	49.85
1609	AMEX	CMBS	Wed, Jul 25, 2018	49.91	50.00	49.83	49.83
1608	AMEX	CMBS	Tue, Jul 24, 2018	49.84	49.92	49.77	49.77
1607	AMEX	CMBS	Mon, Jul 23, 2018	49.98	49.98	49.76	49.83
1606	AMEX	CMBS	Fri, Jul 20, 2018	50.04	50.07	49.94	50.04
1605	AMEX	CMBS	Thu, Jul 19, 2018	50.02	50.16	50.01	50.09
1604	AMEX	CMBS	Wed, Jul 18, 2018	50.05	50.11	49.96	49.97
1603	AMEX	CMBS	Tue, Jul 17, 2018	50.06	50.13	49.97	49.99
1602	AMEX	CMBS	Mon, Jul 16, 2018	50.02	50.09	49.91	50.03
1601	AMEX	CMBS	Fri, Jul 13, 2018	50.06	50.14	49.98	50.04
1600	AMEX	CMBS	Thu, Jul 12, 2018	49.99	50.04	49.94	49.97
1599	AMEX	CMBS	Wed, Jul 11, 2018	49.97	50.00	49.91	49.94
1598	AMEX	CMBS	Tue, Jul 10, 2018	49.88	50.05	49.85	49.87
1597	AMEX	CMBS	Mon, Jul 9, 2018	49.96	49.99	49.70	49.85
1596	AMEX	CMBS	Fri, Jul 6, 2018	49.92	50.09	49.91	49.93
1595	AMEX	CMBS	Thu, Jul 5, 2018	50.00	50.00	49.84	49.96
1594	AMEX	CMBS	Tue, Jul 3, 2018	49.85	50.23	49.83	50.23
1593	AMEX	CMBS	Mon, Jul 2, 2018	49.97	49.98	49.81	49.85
1592	AMEX	CMBS	Fri, Jun 29, 2018	49.98	50.25	49.88	50.10
1591	AMEX	CMBS	Thu, Jun 28, 2018	50.06	50.11	49.90	49.96
1590	AMEX	CMBS	Wed, Jun 27, 2018	49.97	50.11	49.95	50.03
1589	AMEX	CMBS	Tue, Jun 26, 2018	49.90	50.07	49.76	49.88
1588	AMEX	CMBS	Mon, Jun 25, 2018	49.92	50.00	49.77	49.79
1587	AMEX	CMBS	Fri, Jun 22, 2018	49.86	49.95	49.76	49.89
1586	AMEX	CMBS	Thu, Jun 21, 2018	49.86	49.93	49.83	49.85
1585	AMEX	CMBS	Wed, Jun 20, 2018	49.85	49.88	49.78	49.84
1584	AMEX	CMBS	Tue, Jun 19, 2018	49.87	50.00	49.78	49.79
1583	AMEX	CMBS	Mon, Jun 18, 2018	49.85	49.89	49.74	49.88
1582	AMEX	CMBS	Fri, Jun 15, 2018	49.72	49.80	49.67	49.75
1581	AMEX	CMBS	Thu, Jun 14, 2018	49.72	49.77	49.65	49.70
1580	AMEX	CMBS	Wed, Jun 13, 2018	49.78	49.81	49.56	49.56
1579	AMEX	CMBS	Tue, Jun 12, 2018	49.67	49.77	49.65	49.68
1578	AMEX	CMBS	Mon, Jun 11, 2018	49.62	49.85	49.62	49.71
1577	AMEX	CMBS	Fri, Jun 8, 2018	49.78	49.84	49.77	49.78
1576	AMEX	CMBS	Thu, Jun 7, 2018	49.76	49.91	49.68	49.90
1575	AMEX	CMBS	Wed, Jun 6, 2018	49.87	49.87	49.61	49.73
1574	AMEX	CMBS	Tue, Jun 5, 2018	49.89	49.93	49.62	49.88
1573	AMEX	CMBS	Mon, Jun 4, 2018	49.83	49.85	49.65	49.66
1572	AMEX	CMBS	Fri, Jun 1, 2018	49.84	50.06	49.84	49.93
1571	AMEX	CMBS	Thu, May 31, 2018	50.18	50.30	50.09	50.19
1570	AMEX	CMBS	Wed, May 30, 2018	50.21	50.35	50.20	50.28
1569	AMEX	CMBS	Tue, May 29, 2018	50.04	50.36	50.04	50.36
1568	AMEX	CMBS	Fri, May 25, 2018	49.92	50.00	49.88	50.00
1567	AMEX	CMBS	Thu, May 24, 2018	49.81	49.95	49.81	49.85
1566	AMEX	CMBS	Wed, May 23, 2018	49.68	49.94	49.68	49.83
1565	AMEX	CMBS	Tue, May 22, 2018	49.56	49.65	49.50	49.54
1564	AMEX	CMBS	Mon, May 21, 2018	49.52	49.59	49.50	49.58
1563	AMEX	CMBS	Fri, May 18, 2018	49.50	49.60	49.49	49.55
1562	AMEX	CMBS	Thu, May 17, 2018	49.54	49.54	49.40	49.40
1561	AMEX	CMBS	Wed, May 16, 2018	49.51	49.57	49.42	49.55
1560	AMEX	CMBS	Tue, May 15, 2018	49.58	49.60	49.41	49.52
1559	AMEX	CMBS	Mon, May 14, 2018	49.67	49.75	49.61	49.70
1558	AMEX	CMBS	Fri, May 11, 2018	49.65	49.75	49.58	49.60
1557	AMEX	CMBS	Thu, May 10, 2018	49.71	49.71	49.27	49.64
1556	AMEX	CMBS	Wed, May 9, 2018	49.62	49.68	49.46	49.52
1555	AMEX	CMBS	Tue, May 8, 2018	49.62	49.72	49.56	49.67
1554	AMEX	CMBS	Mon, May 7, 2018	49.80	49.81	49.61	49.63
1553	AMEX	CMBS	Fri, May 4, 2018	49.73	49.83	49.69	49.70
1552	AMEX	CMBS	Thu, May 3, 2018	49.69	49.79	49.67	49.73
1551	AMEX	CMBS	Wed, May 2, 2018	49.67	49.79	49.56	49.64
1550	AMEX	CMBS	Tue, May 1, 2018	49.74	49.74	49.61	49.61
1549	AMEX	CMBS	Mon, Apr 30, 2018	49.79	49.95	49.76	49.72
1548	AMEX	CMBS	Fri, Apr 27, 2018	49.75	49.87	49.68	49.73
1547	AMEX	CMBS	Thu, Apr 26, 2018	49.66	49.81	49.61	49.64
1546	AMEX	CMBS	Wed, Apr 25, 2018	49.67	49.71	49.58	49.58
1545	AMEX	CMBS	Tue, Apr 24, 2018	49.56	49.80	49.56	49.65
1544	AMEX	CMBS	Mon, Apr 23, 2018	49.66	49.68	49.57	49.57
1543	AMEX	CMBS	Fri, Apr 20, 2018	49.70	49.77	49.61	49.61
1542	AMEX	CMBS	Thu, Apr 19, 2018	49.91	49.95	49.68	49.68
1541	AMEX	CMBS	Wed, Apr 18, 2018	50.08	50.12	49.48	49.99
1540	AMEX	CMBS	Tue, Apr 17, 2018	50.05	50.20	49.97	50.18
1539	AMEX	CMBS	Mon, Apr 16, 2018	50.03	50.11	49.90	49.99
1538	AMEX	CMBS	Fri, Apr 13, 2018	50.12	50.18	49.95	50.13
1537	AMEX	CMBS	Thu, Apr 12, 2018	50.15	50.21	50.02	50.02
1536	AMEX	CMBS	Wed, Apr 11, 2018	50.23	50.29	50.12	50.17
1535	AMEX	CMBS	Tue, Apr 10, 2018	50.13	50.29	50.07	50.16
1534	AMEX	CMBS	Mon, Apr 9, 2018	50.26	50.35	50.12	50.35
1533	AMEX	CMBS	Fri, Apr 6, 2018	50.24	50.26	50.16	50.25
1532	AMEX	CMBS	Thu, Apr 5, 2018	50.21	50.24	50.07	50.12
1531	AMEX	CMBS	Wed, Apr 4, 2018	50.24	50.41	50.17	50.28
1530	AMEX	CMBS	Tue, Apr 3, 2018	50.25	50.36	50.19	50.19
1529	AMEX	CMBS	Mon, Apr 2, 2018	50.16	50.41	50.16	50.28
1528	AMEX	CMBS	Thu, Mar 29, 2018	50.31	50.43	50.31	50.36
1527	AMEX	CMBS	Wed, Mar 28, 2018	50.41	50.49	50.22	50.24
1526	AMEX	CMBS	Tue, Mar 27, 2018	50.19	50.37	50.17	50.34
1525	AMEX	CMBS	Mon, Mar 26, 2018	50.24	50.25	50.10	50.10
1524	AMEX	CMBS	Fri, Mar 23, 2018	50.20	50.22	50.10	50.22
1523	AMEX	CMBS	Thu, Mar 22, 2018	50.13	50.22	50.08	50.16
1522	AMEX	CMBS	Wed, Mar 21, 2018	50.03	50.19	49.96	50.07
1521	AMEX	CMBS	Tue, Mar 20, 2018	50.11	50.22	50.04	50.06
1520	AMEX	CMBS	Mon, Mar 19, 2018	50.09	50.22	50.05	50.17
1519	AMEX	CMBS	Fri, Mar 16, 2018	50.25	50.29	50.09	50.14
1518	AMEX	CMBS	Thu, Mar 15, 2018	50.22	50.34	50.21	50.24
1517	AMEX	CMBS	Wed, Mar 14, 2018	50.18	50.29	50.11	50.22
1516	AMEX	CMBS	Tue, Mar 13, 2018	50.17	50.31	50.15	50.30
1515	AMEX	CMBS	Mon, Mar 12, 2018	50.14	50.24	50.06	50.14
1514	AMEX	CMBS	Fri, Mar 9, 2018	50.26	50.26	50.03	50.08
1513	AMEX	CMBS	Thu, Mar 8, 2018	50.23	50.38	50.17	50.20
1512	AMEX	CMBS	Wed, Mar 7, 2018	50.33	50.33	50.14	50.17
1511	AMEX	CMBS	Tue, Mar 6, 2018	50.33	50.37	50.19	50.35
1510	AMEX	CMBS	Mon, Mar 5, 2018	50.39	50.47	50.27	50.34
1509	AMEX	CMBS	Fri, Mar 2, 2018	50.43	50.45	50.18	50.35
1508	AMEX	CMBS	Thu, Mar 1, 2018	50.34	50.52	50.12	50.12
1507	AMEX	CMBS	Wed, Feb 28, 2018	50.38	50.42	50.26	50.31
1506	AMEX	CMBS	Tue, Feb 27, 2018	50.46	50.46	50.25	50.37
1505	AMEX	CMBS	Mon, Feb 26, 2018	50.46	50.77	50.33	50.77
1504	AMEX	CMBS	Fri, Feb 23, 2018	50.33	50.41	50.26	50.38
1503	AMEX	CMBS	Thu, Feb 22, 2018	50.23	50.23	50.07	50.18
1502	AMEX	CMBS	Wed, Feb 21, 2018	50.34	50.34	50.16	50.22
1501	AMEX	CMBS	Tue, Feb 20, 2018	50.23	50.34	50.15	50.34
1500	AMEX	CMBS	Fri, Feb 16, 2018	50.31	50.76	50.25	50.40
1499	AMEX	CMBS	Thu, Feb 15, 2018	50.30	50.37	50.18	50.33
1498	AMEX	CMBS	Wed, Feb 14, 2018	50.32	50.36	50.15	50.28
1497	AMEX	CMBS	Tue, Feb 13, 2018	50.41	50.59	50.35	50.43
1496	AMEX	CMBS	Mon, Feb 12, 2018	50.57	50.58	50.40	50.51
1495	AMEX	CMBS	Fri, Feb 9, 2018	50.35	50.67	50.35	50.57
1494	AMEX	CMBS	Thu, Feb 8, 2018	50.37	50.55	50.34	50.34
1493	AMEX	CMBS	Wed, Feb 7, 2018	50.64	50.69	50.41	50.43
1492	AMEX	CMBS	Tue, Feb 6, 2018	50.56	50.64	50.35	50.39
1491	AMEX	CMBS	Mon, Feb 5, 2018	50.39	50.74	49.94	50.65
1490	AMEX	CMBS	Fri, Feb 2, 2018	50.43	50.48	50.35	50.45
1489	AMEX	CMBS	Thu, Feb 1, 2018	50.64	50.73	50.51	50.54
1488	AMEX	CMBS	Wed, Jan 31, 2018	50.91	50.91	50.64	50.66
1487	AMEX	CMBS	Tue, Jan 30, 2018	50.79	51.57	50.72	50.85
1486	AMEX	CMBS	Mon, Jan 29, 2018	50.80	51.08	50.69	50.79
1485	AMEX	CMBS	Fri, Jan 26, 2018	50.95	51.00	50.79	50.90
1484	AMEX	CMBS	Thu, Jan 25, 2018	50.89	50.96	50.87	50.95
1483	AMEX	CMBS	Wed, Jan 24, 2018	50.87	51.00	50.82	50.94
1482	AMEX	CMBS	Tue, Jan 23, 2018	50.84	50.96	50.79	50.85
1481	AMEX	CMBS	Mon, Jan 22, 2018	50.82	50.90	50.73	50.75
1480	AMEX	CMBS	Fri, Jan 19, 2018	50.94	51.29	50.78	50.78
1479	AMEX	CMBS	Thu, Jan 18, 2018	50.96	51.39	50.87	50.87
1478	AMEX	CMBS	Wed, Jan 17, 2018	50.92	51.64	50.87	50.95
1477	AMEX	CMBS	Tue, Jan 16, 2018	51.05	51.08	50.92	51.03
1476	AMEX	CMBS	Fri, Jan 12, 2018	50.97	51.10	50.93	51.05
1475	AMEX	CMBS	Thu, Jan 11, 2018	51.02	51.09	50.91	50.95
1474	AMEX	CMBS	Wed, Jan 10, 2018	50.86	51.08	50.84	51.08
1473	AMEX	CMBS	Tue, Jan 9, 2018	51.03	51.05	50.95	50.95
1472	AMEX	CMBS	Mon, Jan 8, 2018	51.10	51.17	50.97	51.11
1471	AMEX	CMBS	Fri, Jan 5, 2018	51.12	51.16	50.96	51.11
1470	AMEX	CMBS	Thu, Jan 4, 2018	51.14	52.05	51.06	51.11
1469	AMEX	CMBS	Wed, Jan 3, 2018	51.15	51.22	51.08	51.21
1468	AMEX	CMBS	Tue, Jan 2, 2018	51.14	51.22	51.02	51.13
1467	AMEX	CMBS	Fri, Dec 29, 2017	51.16	51.27	51.14	51.27
1466	AMEX	CMBS	Thu, Dec 28, 2017	51.21	51.25	51.11	51.21
1465	AMEX	CMBS	Wed, Dec 27, 2017	51.15	51.32	51.09	51.22
1464	AMEX	CMBS	Tue, Dec 26, 2017	51.05	51.12	50.94	50.95
1463	AMEX	CMBS	Fri, Dec 22, 2017	51.05	51.10	51.00	51.10
1462	AMEX	CMBS	Thu, Dec 21, 2017	51.05	51.12	50.96	50.97
1461	AMEX	CMBS	Wed, Dec 20, 2017	51.13	51.26	51.11	51.11
1460	AMEX	CMBS	Tue, Dec 19, 2017	51.26	51.31	51.18	51.20
1459	AMEX	CMBS	Mon, Dec 18, 2017	51.38	51.45	51.33	51.41
1458	AMEX	CMBS	Fri, Dec 15, 2017	51.35	51.48	51.29	51.41
1457	AMEX	CMBS	Thu, Dec 14, 2017	51.34	51.46	51.25	51.38
1456	AMEX	CMBS	Wed, Dec 13, 2017	51.35	51.39	51.21	51.36
1455	AMEX	CMBS	Tue, Dec 12, 2017	51.31	51.32	51.15	51.32
1454	AMEX	CMBS	Mon, Dec 11, 2017	51.30	51.35	51.17	51.24
1453	AMEX	CMBS	Fri, Dec 8, 2017	51.31	51.33	51.17	51.25
1452	AMEX	CMBS	Thu, Dec 7, 2017	51.37	51.44	51.24	51.27
1451	AMEX	CMBS	Wed, Dec 6, 2017	51.35	51.41	51.28	51.37
1450	AMEX	CMBS	Tue, Dec 5, 2017	51.19	51.26	51.13	51.17
1449	AMEX	CMBS	Mon, Dec 4, 2017	51.21	51.30	51.21	51.29
1448	AMEX	CMBS	Fri, Dec 1, 2017	51.26	51.41	51.10	51.27
1447	AMEX	CMBS	Thu, Nov 30, 2017	51.47	51.49	51.24	51.20
1446	AMEX	CMBS	Wed, Nov 29, 2017	51.45	51.47	51.36	51.40
1445	AMEX	CMBS	Tue, Nov 28, 2017	51.59	51.66	51.46	51.60
1444	AMEX	CMBS	Mon, Nov 27, 2017	51.49	51.56	51.49	51.54
1443	AMEX	CMBS	Fri, Nov 24, 2017	51.51	51.56	51.40	51.41
1442	AMEX	CMBS	Wed, Nov 22, 2017	51.46	51.52	51.40	51.47
1441	AMEX	CMBS	Tue, Nov 21, 2017	51.55	51.55	51.35	51.44
1440	AMEX	CMBS	Mon, Nov 20, 2017	51.53	51.56	51.42	51.53
1439	AMEX	CMBS	Fri, Nov 17, 2017	51.59	51.68	51.52	51.55
1438	AMEX	CMBS	Thu, Nov 16, 2017	51.62	51.64	51.52	51.58
1437	AMEX	CMBS	Wed, Nov 15, 2017	51.60	51.62	51.52	51.59
1436	AMEX	CMBS	Tue, Nov 14, 2017	51.44	51.54	51.44	51.54
1435	AMEX	CMBS	Mon, Nov 13, 2017	51.50	51.53	51.43	51.46
1434	AMEX	CMBS	Fri, Nov 10, 2017	51.56	51.56	51.33	51.41
1433	AMEX	CMBS	Thu, Nov 9, 2017	51.59	51.65	51.51	51.57
1432	AMEX	CMBS	Wed, Nov 8, 2017	51.65	51.70	51.60	51.60
1431	AMEX	CMBS	Tue, Nov 7, 2017	51.63	51.74	51.56	51.56
1430	AMEX	CMBS	Mon, Nov 6, 2017	51.58	51.71	51.58	51.59
1429	AMEX	CMBS	Fri, Nov 3, 2017	51.56	51.67	51.53	51.64
1428	AMEX	CMBS	Thu, Nov 2, 2017	51.53	51.68	51.49	51.49
1427	AMEX	CMBS	Wed, Nov 1, 2017	51.52	51.65	51.52	51.55
1426	AMEX	CMBS	Tue, Oct 31, 2017	51.57	51.64	51.56	51.44
1425	AMEX	CMBS	Mon, Oct 30, 2017	51.49	51.68	51.47	51.53
1424	AMEX	CMBS	Fri, Oct 27, 2017	51.35	51.53	51.35	51.41
1423	AMEX	CMBS	Thu, Oct 26, 2017	51.38	51.44	51.30	51.30
1422	AMEX	CMBS	Wed, Oct 25, 2017	51.31	51.46	51.27	51.33
1421	AMEX	CMBS	Tue, Oct 24, 2017	51.42	51.45	51.34	51.45
1420	AMEX	CMBS	Mon, Oct 23, 2017	51.55	51.55	51.40	51.45
1419	AMEX	CMBS	Fri, Oct 20, 2017	51.43	51.50	51.39	51.40
1418	AMEX	CMBS	Thu, Oct 19, 2017	51.58	51.66	51.50	51.50
1417	AMEX	CMBS	Wed, Oct 18, 2017	51.40	51.55	51.40	51.46
1416	AMEX	CMBS	Tue, Oct 17, 2017	51.50	51.65	51.50	51.50
1415	AMEX	CMBS	Mon, Oct 16, 2017	51.61	51.61	51.54	51.54
1414	AMEX	CMBS	Fri, Oct 13, 2017	51.68	51.71	51.56	51.69
1413	AMEX	CMBS	Thu, Oct 12, 2017	51.53	51.61	51.49	51.50
1412	AMEX	CMBS	Wed, Oct 11, 2017	51.53	51.64	51.49	51.50
1411	AMEX	CMBS	Tue, Oct 10, 2017	51.40	51.54	51.39	51.52
1410	AMEX	CMBS	Mon, Oct 9, 2017	51.37	51.46	51.36	51.40
1409	AMEX	CMBS	Fri, Oct 6, 2017	51.33	51.45	51.33	51.37
1408	AMEX	CMBS	Thu, Oct 5, 2017	51.52	51.52	51.35	51.40
1407	AMEX	CMBS	Wed, Oct 4, 2017	51.52	51.55	51.45	51.55
1406	AMEX	CMBS	Tue, Oct 3, 2017	51.51	51.59	51.39	51.50
1405	AMEX	CMBS	Mon, Oct 2, 2017	51.50	51.57	51.37	51.38
1404	AMEX	CMBS	Fri, Sep 29, 2017	51.62	51.71	51.50	51.55
1403	AMEX	CMBS	Thu, Sep 28, 2017	51.49	51.75	51.49	51.64
1402	AMEX	CMBS	Wed, Sep 27, 2017	51.58	51.68	51.58	51.60
1401	AMEX	CMBS	Tue, Sep 26, 2017	51.68	51.84	51.66	51.78
1400	AMEX	CMBS	Mon, Sep 25, 2017	51.64	51.80	51.64	51.68
1399	AMEX	CMBS	Fri, Sep 22, 2017	51.72	51.73	51.57	51.63
1398	AMEX	CMBS	Thu, Sep 21, 2017	51.58	51.70	51.54	51.61
1397	AMEX	CMBS	Wed, Sep 20, 2017	51.64	51.72	51.52	51.58
1396	AMEX	CMBS	Tue, Sep 19, 2017	51.74	51.74	51.63	51.63
1395	AMEX	CMBS	Mon, Sep 18, 2017	51.74	51.78	51.61	51.72
1394	AMEX	CMBS	Fri, Sep 15, 2017	51.84	51.87	51.69	51.78
1393	AMEX	CMBS	Thu, Sep 14, 2017	51.86	51.99	51.79	51.85
1392	AMEX	CMBS	Wed, Sep 13, 2017	51.88	51.99	51.83	51.83
1391	AMEX	CMBS	Tue, Sep 12, 2017	52.03	52.07	51.95	52.06
1390	AMEX	CMBS	Mon, Sep 11, 2017	52.09	52.11	52.00	52.09
1389	AMEX	CMBS	Fri, Sep 8, 2017	52.15	52.25	52.13	52.14
1388	AMEX	CMBS	Thu, Sep 7, 2017	52.14	52.29	52.14	52.26
1387	AMEX	CMBS	Wed, Sep 6, 2017	52.21	52.22	52.06	52.07
1386	AMEX	CMBS	Tue, Sep 5, 2017	52.11	52.21	52.09	52.18
1385	AMEX	CMBS	Fri, Sep 1, 2017	52.05	52.09	51.97	51.99
1384	AMEX	CMBS	Thu, Aug 31, 2017	52.14	52.22	52.12	52.09
1383	AMEX	CMBS	Wed, Aug 30, 2017	52.08	52.20	52.08	52.14
1382	AMEX	CMBS	Tue, Aug 29, 2017	52.18	52.23	52.05	52.06
1381	AMEX	CMBS	Mon, Aug 28, 2017	51.95	52.08	51.95	52.00
1380	AMEX	CMBS	Fri, Aug 25, 2017	51.99	52.08	51.94	52.03
1379	AMEX	CMBS	Thu, Aug 24, 2017	51.94	52.07	51.94	52.04
1378	AMEX	CMBS	Wed, Aug 23, 2017	52.00	52.06	51.90	51.91
1377	AMEX	CMBS	Tue, Aug 22, 2017	51.94	51.99	51.86	51.90
1376	AMEX	CMBS	Mon, Aug 21, 2017	51.94	52.00	51.92	51.99
1375	AMEX	CMBS	Fri, Aug 18, 2017	51.98	51.99	51.82	51.85
1374	AMEX	CMBS	Thu, Aug 17, 2017	51.81	51.92	51.81	51.87
1373	AMEX	CMBS	Wed, Aug 16, 2017	51.65	51.93	51.64	51.76
1372	AMEX	CMBS	Tue, Aug 15, 2017	51.71	51.81	51.69	51.69
1371	AMEX	CMBS	Mon, Aug 14, 2017	51.80	51.92	51.71	51.79
1370	AMEX	CMBS	Fri, Aug 11, 2017	51.79	51.91	51.73	51.78
1369	AMEX	CMBS	Thu, Aug 10, 2017	51.81	51.83	51.74	51.80
1368	AMEX	CMBS	Wed, Aug 9, 2017	51.77	51.84	51.66	51.69
1367	AMEX	CMBS	Tue, Aug 8, 2017	51.66	51.75	51.54	51.66
1366	AMEX	CMBS	Mon, Aug 7, 2017	51.67	51.78	51.61	51.62
1365	AMEX	CMBS	Fri, Aug 4, 2017	51.69	51.74	51.53	51.73
1364	AMEX	CMBS	Thu, Aug 3, 2017	51.72	51.77	51.68	51.74
1363	AMEX	CMBS	Wed, Aug 2, 2017	51.84	51.84	51.69	51.70
1362	AMEX	CMBS	Tue, Aug 1, 2017	51.60	51.73	51.57	51.73
1361	AMEX	CMBS	Mon, Jul 31, 2017	51.72	51.80	51.62	51.60
1360	AMEX	CMBS	Fri, Jul 28, 2017	51.61	51.76	51.60	51.72
1359	AMEX	CMBS	Thu, Jul 27, 2017	51.63	51.68	51.52	51.65
1358	AMEX	CMBS	Wed, Jul 26, 2017	51.55	51.63	51.47	51.55
1357	AMEX	CMBS	Tue, Jul 25, 2017	51.70	51.70	51.43	51.55
1356	AMEX	CMBS	Mon, Jul 24, 2017	51.72	51.74	51.65	51.74
1355	AMEX	CMBS	Fri, Jul 21, 2017	51.69	51.78	51.65	51.74
1354	AMEX	CMBS	Thu, Jul 20, 2017	51.73	51.77	51.59	51.62
1353	AMEX	CMBS	Wed, Jul 19, 2017	51.65	51.80	51.59	51.71
1352	AMEX	CMBS	Tue, Jul 18, 2017	51.67	51.69	51.61	51.62
1351	AMEX	CMBS	Mon, Jul 17, 2017	51.57	51.68	51.53	51.55
1350	AMEX	CMBS	Fri, Jul 14, 2017	51.64	51.64	51.35	51.52
1349	AMEX	CMBS	Thu, Jul 13, 2017	51.49	51.55	51.40	51.52
1348	AMEX	CMBS	Wed, Jul 12, 2017	51.55	51.64	51.44	51.52
1347	AMEX	CMBS	Tue, Jul 11, 2017	51.30	51.41	51.27	51.34
1346	AMEX	CMBS	Mon, Jul 10, 2017	51.24	51.32	51.17	51.32
1345	AMEX	CMBS	Fri, Jul 7, 2017	51.24	51.24	51.17	51.17
1344	AMEX	CMBS	Thu, Jul 6, 2017	51.20	51.23	51.16	51.22
1343	AMEX	CMBS	Wed, Jul 5, 2017	51.21	51.34	51.21	51.28
1342	AMEX	CMBS	Mon, Jul 3, 2017	51.30	51.34	51.16	51.19
1341	AMEX	CMBS	Fri, Jun 30, 2017	51.54	51.63	51.38	51.40
1340	AMEX	CMBS	Thu, Jun 29, 2017	51.49	51.64	51.47	51.63
1339	AMEX	CMBS	Wed, Jun 28, 2017	51.66	51.82	51.65	51.73
1338	AMEX	CMBS	Tue, Jun 27, 2017	51.71	51.84	51.63	51.64
1337	AMEX	CMBS	Mon, Jun 26, 2017	51.95	51.97	51.82	51.84
1336	AMEX	CMBS	Fri, Jun 23, 2017	51.88	51.97	51.72	51.93
1335	AMEX	CMBS	Thu, Jun 22, 2017	51.87	51.95	51.81	51.92
1334	AMEX	CMBS	Wed, Jun 21, 2017	51.73	51.88	51.73	51.82
1333	AMEX	CMBS	Tue, Jun 20, 2017	51.69	51.82	51.69	51.74
1332	AMEX	CMBS	Mon, Jun 19, 2017	51.75	51.88	51.66	51.70
1331	AMEX	CMBS	Fri, Jun 16, 2017	51.78	51.88	51.69	51.78
1330	AMEX	CMBS	Thu, Jun 15, 2017	51.75	51.85	51.67	51.82
1329	AMEX	CMBS	Wed, Jun 14, 2017	51.80	51.97	51.70	51.79
1328	AMEX	CMBS	Tue, Jun 13, 2017	51.62	51.72	51.59	51.61
1327	AMEX	CMBS	Mon, Jun 12, 2017	51.63	51.70	51.61	51.68
1326	AMEX	CMBS	Fri, Jun 9, 2017	51.64	51.74	51.58	51.67
1325	AMEX	CMBS	Thu, Jun 8, 2017	51.74	51.75	51.65	51.70
1324	AMEX	CMBS	Wed, Jun 7, 2017	51.78	51.84	51.74	51.75
1323	AMEX	CMBS	Tue, Jun 6, 2017	51.84	51.94	51.77	51.93
1322	AMEX	CMBS	Mon, Jun 5, 2017	51.71	51.78	51.65	51.75
1321	AMEX	CMBS	Fri, Jun 2, 2017	51.80	51.92	51.76	51.79
1320	AMEX	CMBS	Thu, Jun 1, 2017	51.55	51.67	51.46	51.59
1319	AMEX	CMBS	Wed, May 31, 2017	51.67	51.74	51.62	51.64
1318	AMEX	CMBS	Tue, May 30, 2017	51.61	51.70	51.53	51.68
1317	AMEX	CMBS	Fri, May 26, 2017	51.59	51.72	51.48	51.49
1316	AMEX	CMBS	Thu, May 25, 2017	51.60	51.62	51.41	51.49
1315	AMEX	CMBS	Wed, May 24, 2017	51.52	51.64	51.40	51.55
1314	AMEX	CMBS	Tue, May 23, 2017	51.64	51.65	51.36	51.38
1313	AMEX	CMBS	Mon, May 22, 2017	51.58	51.63	51.54	51.62
1312	AMEX	CMBS	Fri, May 19, 2017	51.63	51.76	51.54	51.67
1311	AMEX	CMBS	Thu, May 18, 2017	51.82	51.86	51.63	51.71
1310	AMEX	CMBS	Wed, May 17, 2017	51.66	51.91	51.63	51.76
1309	AMEX	CMBS	Tue, May 16, 2017	51.45	51.64	51.43	51.58
1308	AMEX	CMBS	Mon, May 15, 2017	51.38	51.45	51.33	51.43
1307	AMEX	CMBS	Fri, May 12, 2017	51.38	51.60	51.33	51.47
1306	AMEX	CMBS	Thu, May 11, 2017	51.17	51.27	51.07	51.21
1305	AMEX	CMBS	Wed, May 10, 2017	51.27	51.29	51.03	51.21
1304	AMEX	CMBS	Tue, May 9, 2017	51.18	51.22	51.05	51.22
1303	AMEX	CMBS	Mon, May 8, 2017	51.26	51.32	51.06	51.06
1302	AMEX	CMBS	Fri, May 5, 2017	51.25	51.33	51.16	51.31
1301	AMEX	CMBS	Thu, May 4, 2017	51.23	51.28	51.15	51.26
1300	AMEX	CMBS	Wed, May 3, 2017	51.36	51.45	51.20	51.31
1299	AMEX	CMBS	Tue, May 2, 2017	51.25	51.48	51.21	51.41
1298	AMEX	CMBS	Mon, May 1, 2017	51.26	51.33	51.14	51.14
1297	AMEX	CMBS	Fri, Apr 28, 2017	51.36	51.44	51.28	51.44
1296	AMEX	CMBS	Thu, Apr 27, 2017	51.31	51.45	51.25	51.43
1295	AMEX	CMBS	Wed, Apr 26, 2017	51.32	51.43	51.22	51.35
1294	AMEX	CMBS	Tue, Apr 25, 2017	51.37	51.46	51.22	51.39
1293	AMEX	CMBS	Mon, Apr 24, 2017	51.40	51.50	51.31	51.46
1292	AMEX	CMBS	Fri, Apr 21, 2017	51.58	51.68	51.51	51.59
1291	AMEX	CMBS	Thu, Apr 20, 2017	51.62	51.68	51.53	51.60
1290	AMEX	CMBS	Wed, Apr 19, 2017	51.67	51.73	51.52	51.59
1289	AMEX	CMBS	Tue, Apr 18, 2017	51.61	51.76	51.61	51.66
1288	AMEX	CMBS	Mon, Apr 17, 2017	51.56	51.66	51.45	51.63
1287	AMEX	CMBS	Thu, Apr 13, 2017	51.44	51.58	51.35	51.35
1286	AMEX	CMBS	Wed, Apr 12, 2017	51.42	51.58	51.33	51.41
1285	AMEX	CMBS	Tue, Apr 11, 2017	51.31	51.52	51.31	51.50
1284	AMEX	CMBS	Mon, Apr 10, 2017	51.18	51.37	51.04	51.15
1283	AMEX	CMBS	Fri, Apr 7, 2017	51.32	51.38	51.05	51.13
1282	AMEX	CMBS	Thu, Apr 6, 2017	51.26	51.36	51.14	51.36
1281	AMEX	CMBS	Wed, Apr 5, 2017	51.16	51.26	51.03	51.20
1280	AMEX	CMBS	Tue, Apr 4, 2017	51.18	51.21	51.01	51.20
1279	AMEX	CMBS	Mon, Apr 3, 2017	51.05	51.21	51.02	51.20
1278	AMEX	CMBS	Fri, Mar 31, 2017	51.18	51.26	51.10	51.23
1277	AMEX	CMBS	Thu, Mar 30, 2017	51.25	51.32	51.17	51.18
1276	AMEX	CMBS	Wed, Mar 29, 2017	51.23	51.32	51.16	51.25
1275	AMEX	CMBS	Tue, Mar 28, 2017	51.30	51.37	51.07	51.09
1274	AMEX	CMBS	Mon, Mar 27, 2017	51.37	51.41	51.26	51.26
1273	AMEX	CMBS	Fri, Mar 24, 2017	51.25	51.31	51.19	51.25
1272	AMEX	CMBS	Thu, Mar 23, 2017	51.36	51.36	51.21	51.26
1271	AMEX	CMBS	Wed, Mar 22, 2017	51.27	51.42	51.24	51.36
1270	AMEX	CMBS	Tue, Mar 21, 2017	51.08	51.31	51.08	51.19
1269	AMEX	CMBS	Mon, Mar 20, 2017	51.06	51.14	51.00	51.03
1268	AMEX	CMBS	Fri, Mar 17, 2017	51.06	51.12	51.02	51.08
1267	AMEX	CMBS	Thu, Mar 16, 2017	50.91	51.00	50.84	50.84
1266	AMEX	CMBS	Wed, Mar 15, 2017	50.75	51.11	50.70	51.09
1265	AMEX	CMBS	Tue, Mar 14, 2017	50.67	50.79	50.63	50.75
1264	AMEX	CMBS	Mon, Mar 13, 2017	50.77	50.77	50.60	50.65
1263	AMEX	CMBS	Fri, Mar 10, 2017	50.76	50.86	50.71	50.82
1262	AMEX	CMBS	Thu, Mar 9, 2017	50.75	50.81	50.69	50.71
1261	AMEX	CMBS	Wed, Mar 8, 2017	50.81	50.84	50.69	50.77
1260	AMEX	CMBS	Tue, Mar 7, 2017	50.94	51.00	50.87	50.87
1259	AMEX	CMBS	Mon, Mar 6, 2017	50.90	50.98	50.81	50.94
1258	AMEX	CMBS	Fri, Mar 3, 2017	50.82	50.91	50.75	50.91
1257	AMEX	CMBS	Thu, Mar 2, 2017	50.88	50.96	50.79	50.82
1256	AMEX	CMBS	Wed, Mar 1, 2017	50.92	51.02	50.92	50.96
1255	AMEX	CMBS	Tue, Feb 28, 2017	51.32	51.36	51.16	51.20
1254	AMEX	CMBS	Mon, Feb 27, 2017	51.42	51.43	51.25	51.33
1253	AMEX	CMBS	Fri, Feb 24, 2017	51.37	51.57	51.23	51.44
1252	AMEX	CMBS	Thu, Feb 23, 2017	51.00	51.39	51.00	51.27
1251	AMEX	CMBS	Wed, Feb 22, 2017	51.17	51.21	51.01	51.18
1250	AMEX	CMBS	Tue, Feb 21, 2017	51.09	51.21	51.03	51.18
1249	AMEX	CMBS	Fri, Feb 17, 2017	51.23	51.30	51.20	51.23
1248	AMEX	CMBS	Thu, Feb 16, 2017	51.00	51.24	51.00	51.24
1247	AMEX	CMBS	Wed, Feb 15, 2017	50.99	51.07	50.90	50.98
1246	AMEX	CMBS	Tue, Feb 14, 2017	51.18	51.18	50.96	51.06
1245	AMEX	CMBS	Mon, Feb 13, 2017	51.18	51.27	51.14	51.19
1244	AMEX	CMBS	Fri, Feb 10, 2017	51.21	51.38	51.14	51.32
1243	AMEX	CMBS	Thu, Feb 9, 2017	51.30	51.46	51.23	51.31
1242	AMEX	CMBS	Wed, Feb 8, 2017	51.30	51.45	51.20	51.28
1241	AMEX	CMBS	Tue, Feb 7, 2017	51.10	51.31	51.10	51.29
1240	AMEX	CMBS	Mon, Feb 6, 2017	51.10	51.28	51.06	51.10
1239	AMEX	CMBS	Fri, Feb 3, 2017	51.12	51.26	51.01	51.10
1238	AMEX	CMBS	Thu, Feb 2, 2017	51.13	51.18	50.94	50.96
1237	AMEX	CMBS	Wed, Feb 1, 2017	51.05	51.13	50.86	51.10
1236	AMEX	CMBS	Tue, Jan 31, 2017	51.21	51.36	51.01	51.02
1235	AMEX	CMBS	Mon, Jan 30, 2017	51.11	51.29	51.04	51.18
1234	AMEX	CMBS	Fri, Jan 27, 2017	51.13	51.24	51.06	51.23
1233	AMEX	CMBS	Thu, Jan 26, 2017	51.07	51.20	50.94	51.20
1232	AMEX	CMBS	Wed, Jan 25, 2017	51.07	51.22	51.01	51.18
1231	AMEX	CMBS	Tue, Jan 24, 2017	51.17	51.44	51.02	51.13
1230	AMEX	CMBS	Mon, Jan 23, 2017	51.30	51.39	51.20	51.26
1229	AMEX	CMBS	Fri, Jan 20, 2017	51.08	51.30	51.08	51.27
1228	AMEX	CMBS	Thu, Jan 19, 2017	51.22	51.28	51.13	51.21
1227	AMEX	CMBS	Wed, Jan 18, 2017	51.48	51.49	51.18	51.20
1226	AMEX	CMBS	Tue, Jan 17, 2017	51.50	51.53	51.39	51.51
1225	AMEX	CMBS	Fri, Jan 13, 2017	51.33	51.36	51.14	51.29
1224	AMEX	CMBS	Thu, Jan 12, 2017	51.52	51.53	51.35	51.46
1223	AMEX	CMBS	Wed, Jan 11, 2017	51.30	51.51	51.20	51.42
1222	AMEX	CMBS	Tue, Jan 10, 2017	51.28	51.37	51.24	51.29
1221	AMEX	CMBS	Mon, Jan 9, 2017	51.32	51.32	51.15	51.28
1220	AMEX	CMBS	Fri, Jan 6, 2017	51.14	51.24	51.07	51.08
1219	AMEX	CMBS	Thu, Jan 5, 2017	51.10	51.35	51.06	51.35
1218	AMEX	CMBS	Wed, Jan 4, 2017	50.91	51.14	50.86	50.94
1217	AMEX	CMBS	Tue, Jan 3, 2017	50.66	51.04	50.66	50.89
1216	AMEX	CMBS	Fri, Dec 30, 2016	50.78	51.11	50.75	51.06
1215	AMEX	CMBS	Thu, Dec 29, 2016	50.77	50.91	50.71	50.80
1214	AMEX	CMBS	Wed, Dec 28, 2016	50.54	50.80	50.50	50.68
1213	AMEX	CMBS	Tue, Dec 27, 2016	50.48	50.69	50.47	50.69
1212	AMEX	CMBS	Fri, Dec 23, 2016	50.54	52.56	50.50	50.68
1211	AMEX	CMBS	Thu, Dec 22, 2016	50.64	50.69	50.45	50.54
1210	AMEX	CMBS	Wed, Dec 21, 2016	50.63	50.82	50.53	50.72
1209	AMEX	CMBS	Tue, Dec 20, 2016	50.46	50.62	50.41	50.52
1208	AMEX	CMBS	Mon, Dec 19, 2016	50.45	50.78	50.41	50.70
1207	AMEX	CMBS	Fri, Dec 16, 2016	50.42	50.52	50.20	50.48
1206	AMEX	CMBS	Thu, Dec 15, 2016	50.53	50.58	50.27	50.47
1205	AMEX	CMBS	Wed, Dec 14, 2016	50.95	51.15	50.43	50.43
1204	AMEX	CMBS	Tue, Dec 13, 2016	50.90	51.00	50.78	50.78
1203	AMEX	CMBS	Mon, Dec 12, 2016	50.85	51.00	50.79	50.85
1202	AMEX	CMBS	Fri, Dec 9, 2016	51.09	51.09	50.80	50.97
1201	AMEX	CMBS	Thu, Dec 8, 2016	51.14	51.24	51.00	51.14
1200	AMEX	CMBS	Wed, Dec 7, 2016	51.30	51.30	51.08	51.08
1199	AMEX	CMBS	Tue, Dec 6, 2016	51.14	51.26	51.09	51.09
1198	AMEX	CMBS	Mon, Dec 5, 2016	51.02	51.25	51.02	51.11
1197	AMEX	CMBS	Fri, Dec 2, 2016	51.09	51.29	51.03	51.09
1196	AMEX	CMBS	Thu, Dec 1, 2016	51.04	51.08	50.90	51.08
1195	AMEX	CMBS	Wed, Nov 30, 2016	51.27	51.44	51.13	51.02
1194	AMEX	CMBS	Tue, Nov 29, 2016	51.26	51.57	51.22	51.34
1193	AMEX	CMBS	Mon, Nov 28, 2016	51.21	51.58	51.21	51.36
1192	AMEX	CMBS	Fri, Nov 25, 2016	51.21	51.37	51.07	51.34
1191	AMEX	CMBS	Wed, Nov 23, 2016	51.12	51.22	51.01	51.15
1190	AMEX	CMBS	Tue, Nov 22, 2016	51.30	51.41	51.20	51.21
1189	AMEX	CMBS	Mon, Nov 21, 2016	51.24	51.27	51.11	51.12
1188	AMEX	CMBS	Fri, Nov 18, 2016	51.31	51.47	51.14	51.24
1187	AMEX	CMBS	Thu, Nov 17, 2016	51.35	51.45	51.27	51.29
1186	AMEX	CMBS	Wed, Nov 16, 2016	51.26	51.42	51.21	51.34
1185	AMEX	CMBS	Tue, Nov 15, 2016	51.29	51.37	50.29	51.15
1184	AMEX	CMBS	Mon, Nov 14, 2016	51.29	51.56	50.05	51.03
1183	AMEX	CMBS	Fri, Nov 11, 2016	51.50	51.81	51.47	51.59
1182	AMEX	CMBS	Thu, Nov 10, 2016	51.75	51.85	51.31	51.65
1181	AMEX	CMBS	Wed, Nov 9, 2016	52.23	52.24	51.85	51.88
1180	AMEX	CMBS	Tue, Nov 8, 2016	52.44	52.45	52.25	52.27
1179	AMEX	CMBS	Mon, Nov 7, 2016	52.38	52.48	52.36	52.44
1178	AMEX	CMBS	Fri, Nov 4, 2016	52.41	52.65	52.41	52.54
1177	AMEX	CMBS	Thu, Nov 3, 2016	52.36	52.49	52.33	52.41
1176	AMEX	CMBS	Wed, Nov 2, 2016	52.42	52.46	52.29	52.46
1175	AMEX	CMBS	Tue, Nov 1, 2016	52.17	52.40	52.17	52.29
1174	AMEX	CMBS	Mon, Oct 31, 2016	52.45	52.45	52.29	52.18
1173	AMEX	CMBS	Fri, Oct 28, 2016	52.41	52.41	52.27	52.27
1172	AMEX	CMBS	Thu, Oct 27, 2016	52.39	52.44	52.31	52.42
1171	AMEX	CMBS	Wed, Oct 26, 2016	52.59	52.61	52.45	52.56
1170	AMEX	CMBS	Tue, Oct 25, 2016	52.53	52.65	52.51	52.51
1169	AMEX	CMBS	Mon, Oct 24, 2016	52.61	52.64	52.52	52.63
1168	AMEX	CMBS	Fri, Oct 21, 2016	52.62	52.62	52.47	52.48
1167	AMEX	CMBS	Thu, Oct 20, 2016	52.60	52.69	52.55	52.69
1166	AMEX	CMBS	Wed, Oct 19, 2016	52.64	52.68	52.47	52.65
1165	AMEX	CMBS	Tue, Oct 18, 2016	52.49	52.67	52.49	52.63
1164	AMEX	CMBS	Mon, Oct 17, 2016	52.53	52.55	52.39	52.54
1163	AMEX	CMBS	Fri, Oct 14, 2016	52.43	52.59	52.36	52.51
1162	AMEX	CMBS	Thu, Oct 13, 2016	52.44	52.55	52.41	52.49
1161	AMEX	CMBS	Wed, Oct 12, 2016	52.39	52.57	52.31	52.34
1160	AMEX	CMBS	Tue, Oct 11, 2016	52.50	52.50	52.40	52.44
1159	AMEX	CMBS	Mon, Oct 10, 2016	52.33	52.53	52.33	52.53
1158	AMEX	CMBS	Fri, Oct 7, 2016	52.47	52.57	52.38	52.50
1157	AMEX	CMBS	Thu, Oct 6, 2016	52.54	52.58	52.36	52.40
1156	AMEX	CMBS	Wed, Oct 5, 2016	52.76	52.81	52.38	52.51
1155	AMEX	CMBS	Tue, Oct 4, 2016	52.90	52.97	52.73	52.75
1154	AMEX	CMBS	Mon, Oct 3, 2016	52.99	53.06	52.84	52.94
1153	AMEX	CMBS	Fri, Sep 30, 2016	53.18	53.22	53.01	53.08
1152	AMEX	CMBS	Thu, Sep 29, 2016	53.13	53.30	53.03	53.20
1151	AMEX	CMBS	Wed, Sep 28, 2016	53.22	53.28	53.13	53.16
1150	AMEX	CMBS	Tue, Sep 27, 2016	53.25	53.30	53.06	53.10
1149	AMEX	CMBS	Mon, Sep 26, 2016	53.13	53.27	53.05	53.24
1148	AMEX	CMBS	Fri, Sep 23, 2016	53.05	53.11	52.94	53.10
1147	AMEX	CMBS	Thu, Sep 22, 2016	53.04	53.23	52.91	52.93
1146	AMEX	CMBS	Wed, Sep 21, 2016	52.92	53.11	52.88	53.09
1145	AMEX	CMBS	Tue, Sep 20, 2016	53.01	53.07	52.94	52.99
1144	AMEX	CMBS	Mon, Sep 19, 2016	52.97	53.02	52.92	52.93
1143	AMEX	CMBS	Fri, Sep 16, 2016	53.17	53.17	53.03	53.13
1142	AMEX	CMBS	Thu, Sep 15, 2016	53.11	53.15	52.87	53.10
1141	AMEX	CMBS	Wed, Sep 14, 2016	52.99	53.20	52.91	53.02
1140	AMEX	CMBS	Tue, Sep 13, 2016	53.21	53.21	52.06	52.99
1139	AMEX	CMBS	Mon, Sep 12, 2016	53.07	53.19	52.94	53.12
1138	AMEX	CMBS	Fri, Sep 9, 2016	53.18	53.26	52.97	53.04
1137	AMEX	CMBS	Thu, Sep 8, 2016	53.27	53.36	53.15	53.30
1136	AMEX	CMBS	Wed, Sep 7, 2016	53.42	53.50	53.31	53.36
1135	AMEX	CMBS	Tue, Sep 6, 2016	53.16	53.40	53.16	53.31
1134	AMEX	CMBS	Fri, Sep 2, 2016	53.14	53.17	53.01	53.12
1133	AMEX	CMBS	Thu, Sep 1, 2016	53.08	53.25	53.06	53.16
1132	AMEX	CMBS	Wed, Aug 31, 2016	53.27	53.37	53.11	53.10
1131	AMEX	CMBS	Tue, Aug 30, 2016	53.33	53.37	53.07	53.08
1130	AMEX	CMBS	Mon, Aug 29, 2016	53.19	53.36	53.08	53.25
1129	AMEX	CMBS	Fri, Aug 26, 2016	53.32	53.48	53.12	53.24
1128	AMEX	CMBS	Thu, Aug 25, 2016	53.34	53.46	53.16	53.31
1127	AMEX	CMBS	Wed, Aug 24, 2016	53.40	53.47	53.28	53.28
1126	AMEX	CMBS	Tue, Aug 23, 2016	53.40	53.52	53.35	53.41
1125	AMEX	CMBS	Mon, Aug 22, 2016	53.35	53.45	53.30	53.40
1124	AMEX	CMBS	Fri, Aug 19, 2016	53.34	53.34	53.21	53.32
1123	AMEX	CMBS	Thu, Aug 18, 2016	53.34	53.43	53.30	53.37
1122	AMEX	CMBS	Wed, Aug 17, 2016	53.28	53.46	53.24	53.42
1121	AMEX	CMBS	Tue, Aug 16, 2016	53.28	53.34	53.12	53.27
1120	AMEX	CMBS	Mon, Aug 15, 2016	53.20	53.27	53.14	53.14
1119	AMEX	CMBS	Fri, Aug 12, 2016	53.29	53.37	53.10	53.10
1118	AMEX	CMBS	Thu, Aug 11, 2016	53.30	53.30	53.10	53.13
1117	AMEX	CMBS	Wed, Aug 10, 2016	53.30	53.37	53.16	53.28
1116	AMEX	CMBS	Tue, Aug 9, 2016	52.96	53.30	52.95	53.30
1115	AMEX	CMBS	Mon, Aug 8, 2016	53.03	53.17	53.02	53.06
1114	AMEX	CMBS	Fri, Aug 5, 2016	53.32	53.32	53.12	53.13
1113	AMEX	CMBS	Thu, Aug 4, 2016	53.23	53.43	53.23	53.32
1112	AMEX	CMBS	Wed, Aug 3, 2016	53.14	53.26	53.01	53.06
1111	AMEX	CMBS	Tue, Aug 2, 2016	53.10	53.29	53.04	53.16
1110	AMEX	CMBS	Mon, Aug 1, 2016	53.70	53.70	53.22	53.22
1109	AMEX	CMBS	Fri, Jul 29, 2016	53.37	53.47	53.15	53.34
1108	AMEX	CMBS	Thu, Jul 28, 2016	53.26	53.36	53.23	53.28
1107	AMEX	CMBS	Wed, Jul 27, 2016	53.07	53.34	53.03	53.28
1106	AMEX	CMBS	Tue, Jul 26, 2016	52.98	53.10	52.86	53.06
1105	AMEX	CMBS	Mon, Jul 25, 2016	53.07	53.11	52.90	53.03
1104	AMEX	CMBS	Fri, Jul 22, 2016	53.00	53.00	52.84	52.94
1103	AMEX	CMBS	Thu, Jul 21, 2016	53.03	53.20	52.85	53.19
1102	AMEX	CMBS	Wed, Jul 20, 2016	53.05	53.12	52.84	53.12
1101	AMEX	CMBS	Tue, Jul 19, 2016	53.03	53.17	52.99	53.17
1100	AMEX	CMBS	Mon, Jul 18, 2016	52.98	53.08	52.77	52.89
1099	AMEX	CMBS	Fri, Jul 15, 2016	52.95	53.15	52.82	52.92
1098	AMEX	CMBS	Thu, Jul 14, 2016	53.00	53.09	52.93	53.06
1097	AMEX	CMBS	Wed, Jul 13, 2016	53.05	53.16	52.95	53.01
1096	AMEX	CMBS	Tue, Jul 12, 2016	53.05	53.10	52.92	53.10
1095	AMEX	CMBS	Mon, Jul 11, 2016	53.26	53.35	53.10	53.23
1094	AMEX	CMBS	Fri, Jul 8, 2016	53.20	53.35	53.19	53.29
1093	AMEX	CMBS	Thu, Jul 7, 2016	53.20	53.25	53.01	53.18
1092	AMEX	CMBS	Wed, Jul 6, 2016	53.23	53.38	53.06	53.38
1091	AMEX	CMBS	Tue, Jul 5, 2016	53.34	53.34	53.09	53.28
1090	AMEX	CMBS	Fri, Jul 1, 2016	53.05	53.18	52.98	53.18
1089	AMEX	CMBS	Thu, Jun 30, 2016	53.10	53.23	53.02	53.08
1088	AMEX	CMBS	Wed, Jun 29, 2016	53.03	53.25	52.95	53.09
1087	AMEX	CMBS	Tue, Jun 28, 2016	53.03	53.24	52.72	53.09
1086	AMEX	CMBS	Mon, Jun 27, 2016	53.01	53.33	52.86	53.06
1085	AMEX	CMBS	Fri, Jun 24, 2016	52.85	52.85	52.61	52.74
1084	AMEX	CMBS	Thu, Jun 23, 2016	52.50	52.63	52.34	52.37
1083	AMEX	CMBS	Wed, Jun 22, 2016	52.49	52.68	52.48	52.54
1082	AMEX	CMBS	Tue, Jun 21, 2016	52.72	52.72	52.35	52.35
1081	AMEX	CMBS	Mon, Jun 20, 2016	52.69	52.85	52.61	52.73
1080	AMEX	CMBS	Fri, Jun 17, 2016	52.88	53.29	52.75	52.96
1079	AMEX	CMBS	Thu, Jun 16, 2016	52.96	53.04	52.85	52.85
1078	AMEX	CMBS	Wed, Jun 15, 2016	52.89	53.03	52.73	52.82
1077	AMEX	CMBS	Tue, Jun 14, 2016	52.81	52.86	52.67	52.82
1076	AMEX	CMBS	Mon, Jun 13, 2016	52.61	52.85	52.61	52.73
1075	AMEX	CMBS	Fri, Jun 10, 2016	52.58	52.74	52.52	52.54
1074	AMEX	CMBS	Thu, Jun 9, 2016	52.55	52.62	52.43	52.45
1073	AMEX	CMBS	Wed, Jun 8, 2016	52.67	52.67	52.41	52.47
1072	AMEX	CMBS	Tue, Jun 7, 2016	52.55	52.67	52.44	52.52
1071	AMEX	CMBS	Mon, Jun 6, 2016	52.49	52.61	52.44	52.49
1070	AMEX	CMBS	Fri, Jun 3, 2016	52.46	52.53	52.42	52.47
1069	AMEX	CMBS	Thu, Jun 2, 2016	52.20	52.33	52.13	52.20
1068	AMEX	CMBS	Wed, Jun 1, 2016	52.18	52.25	52.05	52.16
1067	AMEX	CMBS	Tue, May 31, 2016	52.15	52.36	52.10	52.23
1066	AMEX	CMBS	Fri, May 27, 2016	52.32	52.37	52.12	52.20
1065	AMEX	CMBS	Thu, May 26, 2016	52.23	52.35	52.15	52.24
1064	AMEX	CMBS	Wed, May 25, 2016	52.24	52.31	52.15	52.25
1063	AMEX	CMBS	Tue, May 24, 2016	52.34	52.40	52.12	52.22
1062	AMEX	CMBS	Mon, May 23, 2016	52.26	52.35	52.12	52.35
1061	AMEX	CMBS	Fri, May 20, 2016	52.29	52.38	52.14	52.36
1060	AMEX	CMBS	Thu, May 19, 2016	52.27	52.30	52.08	52.27
1059	AMEX	CMBS	Wed, May 18, 2016	52.40	52.40	52.16	52.21
1058	AMEX	CMBS	Tue, May 17, 2016	52.43	52.64	52.43	52.53
1057	AMEX	CMBS	Mon, May 16, 2016	52.65	52.69	52.51	52.58
1056	AMEX	CMBS	Fri, May 13, 2016	52.60	52.68	52.56	52.65
1055	AMEX	CMBS	Thu, May 12, 2016	52.56	52.70	52.48	52.68
1054	AMEX	CMBS	Wed, May 11, 2016	52.70	52.76	52.56	52.62
1053	AMEX	CMBS	Tue, May 10, 2016	52.64	52.72	52.53	52.66
1052	AMEX	CMBS	Mon, May 9, 2016	52.45	52.65	52.38	52.51
1051	AMEX	CMBS	Fri, May 6, 2016	52.48	52.66	52.41	52.45
1050	AMEX	CMBS	Thu, May 5, 2016	52.38	52.46	52.25	52.43
1049	AMEX	CMBS	Wed, May 4, 2016	52.22	52.33	52.16	52.23
1048	AMEX	CMBS	Tue, May 3, 2016	52.12	52.23	52.06	52.17
1047	AMEX	CMBS	Mon, May 2, 2016	51.96	52.14	51.95	51.99
1046	AMEX	CMBS	Fri, Apr 29, 2016	52.21	52.22	52.03	52.07
1045	AMEX	CMBS	Thu, Apr 28, 2016	52.07	52.20	52.04	52.15
1044	AMEX	CMBS	Wed, Apr 27, 2016	51.96	52.03	51.80	52.02
1043	AMEX	CMBS	Tue, Apr 26, 2016	51.96	52.00	51.75	51.96
1042	AMEX	CMBS	Mon, Apr 25, 2016	51.92	52.06	51.83	52.00
1041	AMEX	CMBS	Fri, Apr 22, 2016	52.03	52.16	51.98	52.00
1040	AMEX	CMBS	Thu, Apr 21, 2016	51.76	51.96	51.75	51.75
1039	AMEX	CMBS	Wed, Apr 20, 2016	52.03	52.14	51.75	51.87
1038	AMEX	CMBS	Tue, Apr 19, 2016	52.07	52.13	51.96	52.09
1037	AMEX	CMBS	Mon, Apr 18, 2016	52.08	52.24	52.03	52.12
1036	AMEX	CMBS	Fri, Apr 15, 2016	52.07	52.24	51.96	52.12
1035	AMEX	CMBS	Thu, Apr 14, 2016	52.02	52.16	51.98	52.14
1034	AMEX	CMBS	Wed, Apr 13, 2016	51.99	52.18	51.92	52.13
1033	AMEX	CMBS	Tue, Apr 12, 2016	52.05	52.16	52.01	52.03
1032	AMEX	CMBS	Mon, Apr 11, 2016	52.13	52.33	52.12	52.19
1031	AMEX	CMBS	Fri, Apr 8, 2016	52.14	52.28	52.11	52.21
1030	AMEX	CMBS	Thu, Apr 7, 2016	52.09	52.32	51.95	52.19
1029	AMEX	CMBS	Wed, Apr 6, 2016	52.04	52.16	52.00	52.02
1028	AMEX	CMBS	Tue, Apr 5, 2016	52.03	52.03	52.03	52.11
1027	AMEX	CMBS	Mon, Apr 4, 2016	51.99	52.15	51.90	52.03
1026	AMEX	CMBS	Fri, Apr 1, 2016	51.94	52.20	51.92	52.02
1025	AMEX	CMBS	Thu, Mar 31, 2016	51.93	52.16	51.93	52.02
1024	AMEX	CMBS	Wed, Mar 30, 2016	51.83	52.01	51.79	51.95
1023	AMEX	CMBS	Tue, Mar 29, 2016	51.67	51.99	51.58	51.70
1022	AMEX	CMBS	Mon, Mar 28, 2016	51.48	51.78	51.46	51.59
1021	AMEX	CMBS	Thu, Mar 24, 2016	51.75	51.92	51.08	51.08
1020	AMEX	CMBS	Wed, Mar 23, 2016	51.63	51.82	51.48	51.48
1019	AMEX	CMBS	Tue, Mar 22, 2016	51.71	51.96	51.46	51.50
1018	AMEX	CMBS	Mon, Mar 21, 2016	51.84	51.92	51.60	51.60
1017	AMEX	CMBS	Fri, Mar 18, 2016	51.73	51.79	51.55	51.70
1016	AMEX	CMBS	Thu, Mar 17, 2016	51.44	51.68	51.42	51.55
1015	AMEX	CMBS	Wed, Mar 16, 2016	51.39	51.48	51.07	51.27
1014	AMEX	CMBS	Tue, Mar 15, 2016	51.10	51.10	51.10	51.32
1013	AMEX	CMBS	Mon, Mar 14, 2016	51.23	51.45	51.10	51.10
1012	AMEX	CMBS	Fri, Mar 11, 2016	51.33	51.33	51.33	51.28
1011	AMEX	CMBS	Thu, Mar 10, 2016	51.48	51.48	51.48	51.33
1010	AMEX	CMBS	Wed, Mar 9, 2016	51.55	51.65	51.46	51.48
1009	AMEX	CMBS	Tue, Mar 8, 2016	51.43	51.66	51.43	51.57
1008	AMEX	CMBS	Mon, Mar 7, 2016	51.29	51.52	51.26	51.38
1007	AMEX	CMBS	Fri, Mar 4, 2016	51.36	51.43	51.22	51.40
1006	AMEX	CMBS	Thu, Mar 3, 2016	51.45	51.45	51.45	51.35
1005	AMEX	CMBS	Wed, Mar 2, 2016	51.42	51.52	51.24	51.45
1004	AMEX	CMBS	Tue, Mar 1, 2016	51.75	51.75	51.51	51.60
1003	AMEX	CMBS	Mon, Feb 29, 2016	51.78	51.90	51.71	51.86
1002	AMEX	CMBS	Fri, Feb 26, 2016	51.73	51.73	51.66	51.74
1001	AMEX	CMBS	Thu, Feb 25, 2016	51.74	51.92	51.74	51.83
1000	AMEX	CMBS	Wed, Feb 24, 2016	51.76	51.85	51.64	51.67
999	AMEX	CMBS	Tue, Feb 23, 2016	51.60	51.75	51.59	51.68
998	AMEX	CMBS	Mon, Feb 22, 2016	51.48	51.61	51.41	51.52
997	AMEX	CMBS	Fri, Feb 19, 2016	51.65	51.88	51.34	51.62
996	AMEX	CMBS	Thu, Feb 18, 2016	51.67	52.22	51.54	52.00
995	AMEX	CMBS	Wed, Feb 17, 2016	51.71	51.73	51.53	51.57
994	AMEX	CMBS	Tue, Feb 16, 2016	51.70	51.82	51.57	51.70
993	AMEX	CMBS	Fri, Feb 12, 2016	52.13	52.15	51.97	52.01
992	AMEX	CMBS	Thu, Feb 11, 2016	52.12	52.24	52.02	52.13
991	AMEX	CMBS	Wed, Feb 10, 2016	51.79	51.91	51.65	51.82
990	AMEX	CMBS	Tue, Feb 9, 2016	51.61	51.77	51.54	51.60
989	AMEX	CMBS	Mon, Feb 8, 2016	51.74	51.87	51.58	51.71
988	AMEX	CMBS	Fri, Feb 5, 2016	51.43	51.70	51.36	51.55
987	AMEX	CMBS	Thu, Feb 4, 2016	51.57	51.78	51.39	51.61
986	AMEX	CMBS	Wed, Feb 3, 2016	51.45	51.71	51.42	51.42
985	AMEX	CMBS	Tue, Feb 2, 2016	51.51	51.64	51.38	51.64
984	AMEX	CMBS	Mon, Feb 1, 2016	51.43	51.43	51.21	51.37
983	AMEX	CMBS	Fri, Jan 29, 2016	51.27	51.44	51.16	51.34
982	AMEX	CMBS	Thu, Jan 28, 2016	51.06	51.56	51.01	51.09
981	AMEX	CMBS	Wed, Jan 27, 2016	51.09	51.13	50.90	51.03
980	AMEX	CMBS	Tue, Jan 26, 2016	51.07	51.07	50.97	50.99
979	AMEX	CMBS	Mon, Jan 25, 2016	51.25	51.26	51.07	51.16
978	AMEX	CMBS	Fri, Jan 22, 2016	51.26	51.27	51.06	51.06
977	AMEX	CMBS	Thu, Jan 21, 2016	51.54	51.57	51.19	51.40
976	AMEX	CMBS	Wed, Jan 20, 2016	51.55	51.63	51.38	51.59
975	AMEX	CMBS	Tue, Jan 19, 2016	51.43	51.48	51.22	51.36
974	AMEX	CMBS	Fri, Jan 15, 2016	51.37	51.59	51.26	51.54
973	AMEX	CMBS	Thu, Jan 14, 2016	51.20	51.26	51.07	51.09
972	AMEX	CMBS	Wed, Jan 13, 2016	51.20	51.31	51.13	51.25
971	AMEX	CMBS	Tue, Jan 12, 2016	51.08	51.35	50.98	51.28
970	AMEX	CMBS	Mon, Jan 11, 2016	51.03	51.21	50.90	51.01
969	AMEX	CMBS	Fri, Jan 8, 2016	50.95	51.13	50.91	51.13
968	AMEX	CMBS	Thu, Jan 7, 2016	50.94	50.98	50.82	50.93
967	AMEX	CMBS	Wed, Jan 6, 2016	50.83	50.93	50.74	50.83
966	AMEX	CMBS	Tue, Jan 5, 2016	50.67	50.73	50.55	50.66
965	AMEX	CMBS	Mon, Jan 4, 2016	50.71	50.84	50.66	50.67
964	AMEX	CMBS	Thu, Dec 31, 2015	50.57	50.66	50.56	50.66
963	AMEX	CMBS	Wed, Dec 30, 2015	50.54	50.62	50.49	50.50
962	AMEX	CMBS	Tue, Dec 29, 2015	50.64	50.66	50.48	50.53
961	AMEX	CMBS	Mon, Dec 28, 2015	50.58	50.79	50.58	50.61
960	AMEX	CMBS	Thu, Dec 24, 2015	50.61	50.65	50.53	50.65
959	AMEX	CMBS	Wed, Dec 23, 2015	50.60	50.82	50.56	50.67
958	AMEX	CMBS	Tue, Dec 22, 2015	50.73	50.77	50.60	50.66
957	AMEX	CMBS	Mon, Dec 21, 2015	50.79	50.85	50.71	50.75
956	AMEX	CMBS	Fri, Dec 18, 2015	50.83	50.87	50.64	50.79
955	AMEX	CMBS	Thu, Dec 17, 2015	50.68	50.89	50.67	50.80
954	AMEX	CMBS	Wed, Dec 16, 2015	50.70	50.81	50.70	50.72
953	AMEX	CMBS	Tue, Dec 15, 2015	50.83	50.87	50.72	50.77
952	AMEX	CMBS	Mon, Dec 14, 2015	50.96	50.96	50.81	50.84
951	AMEX	CMBS	Fri, Dec 11, 2015	50.96	51.13	50.88	51.00
950	AMEX	CMBS	Thu, Dec 10, 2015	50.95	51.02	50.78	50.80
949	AMEX	CMBS	Wed, Dec 9, 2015	50.84	50.94	50.80	50.87
948	AMEX	CMBS	Tue, Dec 8, 2015	50.91	50.97	50.79	50.84
947	AMEX	CMBS	Mon, Dec 7, 2015	50.89	51.01	50.83	50.95
946	AMEX	CMBS	Fri, Dec 4, 2015	50.85	50.99	50.85	50.87
945	AMEX	CMBS	Thu, Dec 3, 2015	51.01	51.02	50.74	50.79
944	AMEX	CMBS	Wed, Dec 2, 2015	51.23	51.24	51.15	51.19
943	AMEX	CMBS	Tue, Dec 1, 2015	51.24	51.36	51.24	51.34
942	AMEX	CMBS	Mon, Nov 30, 2015	51.24	51.33	51.22	51.26
941	AMEX	CMBS	Fri, Nov 27, 2015	51.21	51.30	51.21	51.29
940	AMEX	CMBS	Wed, Nov 25, 2015	51.21	51.28	51.16	51.19
939	AMEX	CMBS	Tue, Nov 24, 2015	51.21	51.35	51.20	51.32
938	AMEX	CMBS	Mon, Nov 23, 2015	51.23	51.29	51.18	51.25
937	AMEX	CMBS	Fri, Nov 20, 2015	51.31	51.31	51.16	51.16
936	AMEX	CMBS	Thu, Nov 19, 2015	51.17	51.29	51.15	51.17
935	AMEX	CMBS	Wed, Nov 18, 2015	51.18	51.23	51.04	51.23
934	AMEX	CMBS	Tue, Nov 17, 2015	51.01	51.21	50.92	51.15
933	AMEX	CMBS	Mon, Nov 16, 2015	51.12	51.14	50.97	51.00
932	AMEX	CMBS	Fri, Nov 13, 2015	50.94	51.07	50.94	51.06
931	AMEX	CMBS	Thu, Nov 12, 2015	50.95	51.03	50.86	51.03
930	AMEX	CMBS	Wed, Nov 11, 2015	50.96	50.99	50.85	50.86
929	AMEX	CMBS	Tue, Nov 10, 2015	50.84	51.00	50.83	50.96
928	AMEX	CMBS	Mon, Nov 9, 2015	50.73	50.91	50.72	50.82
927	AMEX	CMBS	Fri, Nov 6, 2015	51.05	51.05	50.91	50.91
926	AMEX	CMBS	Thu, Nov 5, 2015	51.21	51.21	51.03	51.13
925	AMEX	CMBS	Wed, Nov 4, 2015	51.35	51.37	51.07	51.12
924	AMEX	CMBS	Tue, Nov 3, 2015	51.11	51.37	51.00	51.26
923	AMEX	CMBS	Mon, Nov 2, 2015	51.34	51.43	51.12	51.20
922	AMEX	CMBS	Fri, Oct 30, 2015	51.44	51.59	51.25	51.25
921	AMEX	CMBS	Thu, Oct 29, 2015	51.50	51.56	51.26	51.34
920	AMEX	CMBS	Wed, Oct 28, 2015	51.61	51.82	51.60	51.60
919	AMEX	CMBS	Tue, Oct 27, 2015	51.74	51.80	51.57	51.62
918	AMEX	CMBS	Mon, Oct 26, 2015	51.73	51.73	51.48	51.63
917	AMEX	CMBS	Fri, Oct 23, 2015	51.42	51.68	51.42	51.53
916	AMEX	CMBS	Thu, Oct 22, 2015	51.76	51.76	51.52	51.54
915	AMEX	CMBS	Wed, Oct 21, 2015	51.77	51.79	51.51	51.58
914	AMEX	CMBS	Tue, Oct 20, 2015	51.69	51.71	51.51	51.69
913	AMEX	CMBS	Mon, Oct 19, 2015	51.78	51.78	51.56	51.71
912	AMEX	CMBS	Fri, Oct 16, 2015	51.84	51.86	51.58	51.80
911	AMEX	CMBS	Thu, Oct 15, 2015	51.84	51.84	51.66	51.83
910	AMEX	CMBS	Wed, Oct 14, 2015	51.67	51.90	51.58	51.86
909	AMEX	CMBS	Tue, Oct 13, 2015	51.47	51.72	51.40	51.65
908	AMEX	CMBS	Mon, Oct 12, 2015	51.57	51.58	51.35	51.58
907	AMEX	CMBS	Fri, Oct 9, 2015	51.55	51.58	51.31	51.36
906	AMEX	CMBS	Thu, Oct 8, 2015	51.55	51.60	51.41	51.49
905	AMEX	CMBS	Wed, Oct 7, 2015	51.62	51.62	51.41	51.48
904	AMEX	CMBS	Tue, Oct 6, 2015	51.62	51.64	51.47	51.59
903	AMEX	CMBS	Mon, Oct 5, 2015	51.68	51.73	51.51	51.54
902	AMEX	CMBS	Fri, Oct 2, 2015	51.89	51.89	51.46	51.53
901	AMEX	CMBS	Thu, Oct 1, 2015	51.74	51.90	51.50	51.72
900	AMEX	CMBS	Wed, Sep 30, 2015	51.85	51.86	51.62	51.77
899	AMEX	CMBS	Tue, Sep 29, 2015	51.75	51.84	51.53	51.66
898	AMEX	CMBS	Mon, Sep 28, 2015	51.41	51.70	51.41	51.54
897	AMEX	CMBS	Fri, Sep 25, 2015	51.30	51.54	51.29	51.43
896	AMEX	CMBS	Thu, Sep 24, 2015	51.67	51.75	51.46	51.48
895	AMEX	CMBS	Wed, Sep 23, 2015	51.60	51.68	51.32	51.39
894	AMEX	CMBS	Tue, Sep 22, 2015	51.41	51.64	51.41	51.44
893	AMEX	CMBS	Mon, Sep 21, 2015	51.37	51.48	51.22	51.33
892	AMEX	CMBS	Fri, Sep 18, 2015	51.48	51.60	51.33	51.46
891	AMEX	CMBS	Thu, Sep 17, 2015	51.33	51.41	51.08	51.29
890	AMEX	CMBS	Wed, Sep 16, 2015	51.26	51.36	51.05	51.17
889	AMEX	CMBS	Tue, Sep 15, 2015	51.49	51.49	51.18	51.31
888	AMEX	CMBS	Mon, Sep 14, 2015	51.51	51.69	51.27	51.50
887	AMEX	CMBS	Fri, Sep 11, 2015	51.49	51.57	51.29	51.50
886	AMEX	CMBS	Thu, Sep 10, 2015	51.44	51.53	51.22	51.22
885	AMEX	CMBS	Wed, Sep 9, 2015	51.38	51.51	51.06	51.31
884	AMEX	CMBS	Tue, Sep 8, 2015	51.41	51.41	51.08	51.18
883	AMEX	CMBS	Fri, Sep 4, 2015	51.32	51.43	51.12	51.25
882	AMEX	CMBS	Thu, Sep 3, 2015	51.26	51.34	51.00	51.12
881	AMEX	CMBS	Wed, Sep 2, 2015	51.26	51.32	51.07	51.15
880	AMEX	CMBS	Tue, Sep 1, 2015	51.12	51.45	51.03	51.17
879	AMEX	CMBS	Mon, Aug 31, 2015	51.40	51.42	51.10	51.26
878	AMEX	CMBS	Fri, Aug 28, 2015	51.23	51.45	51.14	51.24
877	AMEX	CMBS	Thu, Aug 27, 2015	51.24	51.48	51.11	51.15
876	AMEX	CMBS	Wed, Aug 26, 2015	51.35	51.55	51.19	51.24
875	AMEX	CMBS	Tue, Aug 25, 2015	51.56	51.66	51.36	51.49
874	AMEX	CMBS	Mon, Aug 24, 2015	51.78	51.93	51.48	51.60
873	AMEX	CMBS	Fri, Aug 21, 2015	51.76	51.76	51.57	51.74
872	AMEX	CMBS	Thu, Aug 20, 2015	51.56	51.76	51.48	51.73
871	AMEX	CMBS	Wed, Aug 19, 2015	51.55	51.64	51.24	51.39
870	AMEX	CMBS	Tue, Aug 18, 2015	51.59	51.64	51.33	51.39
869	AMEX	CMBS	Mon, Aug 17, 2015	51.47	51.60	51.36	51.55
868	AMEX	CMBS	Fri, Aug 14, 2015	51.56	51.62	51.24	51.59
867	AMEX	CMBS	Thu, Aug 13, 2015	51.63	51.67	51.32	51.34
866	AMEX	CMBS	Wed, Aug 12, 2015	51.84	51.85	51.53	51.82
865	AMEX	CMBS	Tue, Aug 11, 2015	51.68	51.75	51.48	51.70
864	AMEX	CMBS	Mon, Aug 10, 2015	51.69	51.69	51.29	51.59
863	AMEX	CMBS	Fri, Aug 7, 2015	51.59	51.63	51.32	51.56
862	AMEX	CMBS	Thu, Aug 6, 2015	51.55	51.59	51.23	51.56
861	AMEX	CMBS	Wed, Aug 5, 2015	51.48	51.58	51.37	51.58
860	AMEX	CMBS	Tue, Aug 4, 2015	51.75	51.77	51.36	51.67
859	AMEX	CMBS	Mon, Aug 3, 2015	51.77	51.77	51.42	51.61
858	AMEX	CMBS	Fri, Jul 31, 2015	51.71	51.71	51.46	51.68
857	AMEX	CMBS	Thu, Jul 30, 2015	51.61	51.69	51.32	51.62
856	AMEX	CMBS	Wed, Jul 29, 2015	51.61	51.67	51.40	51.55
855	AMEX	CMBS	Tue, Jul 28, 2015	51.65	51.73	51.40	51.64
854	AMEX	CMBS	Mon, Jul 27, 2015	51.68	51.69	51.42	51.64
853	AMEX	CMBS	Fri, Jul 24, 2015	51.56	52.07	51.33	51.64
852	AMEX	CMBS	Thu, Jul 23, 2015	51.44	51.54	51.21	51.51
851	AMEX	CMBS	Wed, Jul 22, 2015	51.38	51.59	51.28	51.31
850	AMEX	CMBS	Tue, Jul 21, 2015	51.34	51.50	51.18	51.37
849	AMEX	CMBS	Mon, Jul 20, 2015	51.38	51.43	51.30	51.37
848	AMEX	CMBS	Fri, Jul 17, 2015	51.39	51.53	51.22	51.39
847	AMEX	CMBS	Thu, Jul 16, 2015	51.36	51.45	51.16	51.26
846	AMEX	CMBS	Wed, Jul 15, 2015	51.11	51.43	51.11	51.24
845	AMEX	CMBS	Tue, Jul 14, 2015	51.39	51.39	51.13	51.38
844	AMEX	CMBS	Mon, Jul 13, 2015	51.14	51.29	50.96	51.02
843	AMEX	CMBS	Fri, Jul 10, 2015	51.49	51.57	51.27	51.27
842	AMEX	CMBS	Thu, Jul 9, 2015	51.64	51.85	51.35	51.61
841	AMEX	CMBS	Wed, Jul 8, 2015	51.84	51.84	51.63	51.81
840	AMEX	CMBS	Tue, Jul 7, 2015	51.63	51.84	51.45	51.74
839	AMEX	CMBS	Mon, Jul 6, 2015	51.34	51.74	51.25	51.34
838	AMEX	CMBS	Thu, Jul 2, 2015	51.42	51.42	51.10	51.22
837	AMEX	CMBS	Wed, Jul 1, 2015	51.23	51.23	51.00	51.13
836	AMEX	CMBS	Tue, Jun 30, 2015	51.45	51.52	51.20	51.36
835	AMEX	CMBS	Mon, Jun 29, 2015	51.23	51.42	51.18	51.39
834	AMEX	CMBS	Fri, Jun 26, 2015	51.33	51.33	51.15	51.21
833	AMEX	CMBS	Thu, Jun 25, 2015	51.39	51.43	51.20	51.31
832	AMEX	CMBS	Wed, Jun 24, 2015	51.30	51.50	51.27	51.46
831	AMEX	CMBS	Tue, Jun 23, 2015	51.40	51.52	51.24	51.42
830	AMEX	CMBS	Mon, Jun 22, 2015	51.44	51.73	51.25	51.73
829	AMEX	CMBS	Fri, Jun 19, 2015	51.56	51.66	51.45	51.53
828	AMEX	CMBS	Thu, Jun 18, 2015	51.36	51.61	51.27	51.45
827	AMEX	CMBS	Wed, Jun 17, 2015	51.44	51.45	51.22	51.45
826	AMEX	CMBS	Tue, Jun 16, 2015	51.37	51.41	51.21	51.41
825	AMEX	CMBS	Mon, Jun 15, 2015	51.42	51.46	51.20	51.34
824	AMEX	CMBS	Fri, Jun 12, 2015	51.24	51.42	51.20	51.29
823	AMEX	CMBS	Thu, Jun 11, 2015	51.19	51.41	51.09	51.39
822	AMEX	CMBS	Wed, Jun 10, 2015	51.10	51.12	50.98	51.07
821	AMEX	CMBS	Tue, Jun 9, 2015	51.28	51.28	51.06	51.14
820	AMEX	CMBS	Mon, Jun 8, 2015	51.17	51.35	51.15	51.35
819	AMEX	CMBS	Fri, Jun 5, 2015	51.21	51.43	51.21	51.41
818	AMEX	CMBS	Thu, Jun 4, 2015	51.28	51.47	51.28	51.39
817	AMEX	CMBS	Wed, Jun 3, 2015	51.37	51.37	51.10	51.14
816	AMEX	CMBS	Tue, Jun 2, 2015	51.55	51.55	51.41	51.43
815	AMEX	CMBS	Mon, Jun 1, 2015	51.85	51.85	51.65	51.70
814	AMEX	CMBS	Fri, May 29, 2015	51.81	51.93	51.74	51.81
813	AMEX	CMBS	Thu, May 28, 2015	51.83	51.85	51.68	51.77
812	AMEX	CMBS	Wed, May 27, 2015	51.80	51.83	51.70	51.76
811	AMEX	CMBS	Tue, May 26, 2015	51.69	51.84	51.60	51.82
810	AMEX	CMBS	Fri, May 22, 2015	51.77	51.78	51.61	51.78
809	AMEX	CMBS	Thu, May 21, 2015	51.82	51.88	51.75	51.85
808	AMEX	CMBS	Wed, May 20, 2015	51.70	51.78	51.68	51.73
807	AMEX	CMBS	Tue, May 19, 2015	51.66	51.73	51.61	51.61
806	AMEX	CMBS	Mon, May 18, 2015	51.80	51.85	51.63	51.71
805	AMEX	CMBS	Fri, May 15, 2015	51.82	52.03	51.76	51.94
804	AMEX	CMBS	Thu, May 14, 2015	51.60	51.76	51.59	51.73
803	AMEX	CMBS	Wed, May 13, 2015	51.54	51.69	51.54	51.61
802	AMEX	CMBS	Tue, May 12, 2015	51.49	51.57	51.44	51.56
801	AMEX	CMBS	Mon, May 11, 2015	51.71	51.74	51.49	51.49
800	AMEX	CMBS	Fri, May 8, 2015	51.90	51.92	51.72	51.80
799	AMEX	CMBS	Thu, May 7, 2015	51.71	51.78	51.60	51.72
798	AMEX	CMBS	Wed, May 6, 2015	51.61	51.73	51.37	51.61
797	AMEX	CMBS	Tue, May 5, 2015	51.82	51.82	51.62	51.74
796	AMEX	CMBS	Mon, May 4, 2015	51.71	51.78	51.67	51.72
795	AMEX	CMBS	Fri, May 1, 2015	51.90	51.90	51.68	51.75
794	AMEX	CMBS	Thu, Apr 30, 2015	51.93	52.13	51.86	52.01
793	AMEX	CMBS	Wed, Apr 29, 2015	52.11	52.16	52.02	52.04
792	AMEX	CMBS	Tue, Apr 28, 2015	52.26	52.28	52.11	52.13
791	AMEX	CMBS	Mon, Apr 27, 2015	52.31	52.34	52.24	52.31
790	AMEX	CMBS	Fri, Apr 24, 2015	52.34	52.44	52.25	52.37
789	AMEX	CMBS	Thu, Apr 23, 2015	52.13	52.28	52.09	52.22
788	AMEX	CMBS	Wed, Apr 22, 2015	52.18	52.18	52.04	52.04
787	AMEX	CMBS	Tue, Apr 21, 2015	52.21	52.27	52.20	52.21
786	AMEX	CMBS	Mon, Apr 20, 2015	52.39	52.41	52.25	52.36
785	AMEX	CMBS	Fri, Apr 17, 2015	52.35	52.39	52.25	52.32
784	AMEX	CMBS	Thu, Apr 16, 2015	52.32	52.33	52.15	52.25
783	AMEX	CMBS	Wed, Apr 15, 2015	52.27	52.42	52.27	52.37
782	AMEX	CMBS	Tue, Apr 14, 2015	52.34	52.43	52.26	52.31
781	AMEX	CMBS	Mon, Apr 13, 2015	52.17	52.25	52.09	52.25
780	AMEX	CMBS	Fri, Apr 10, 2015	52.18	52.24	52.04	52.17
779	AMEX	CMBS	Thu, Apr 9, 2015	52.12	52.30	52.07	52.07
778	AMEX	CMBS	Wed, Apr 8, 2015	52.17	52.29	52.08	52.22
777	AMEX	CMBS	Tue, Apr 7, 2015	52.15	52.24	52.12	52.19
776	AMEX	CMBS	Mon, Apr 6, 2015	52.17	52.28	52.01	52.07
775	AMEX	CMBS	Thu, Apr 2, 2015	52.09	52.23	51.97	52.15
774	AMEX	CMBS	Wed, Apr 1, 2015	52.14	52.33	52.14	52.25
773	AMEX	CMBS	Tue, Mar 31, 2015	52.14	52.22	52.02	52.16
772	AMEX	CMBS	Mon, Mar 30, 2015	52.17	52.17	52.02	52.15
771	AMEX	CMBS	Fri, Mar 27, 2015	51.91	52.12	51.91	52.11
770	AMEX	CMBS	Thu, Mar 26, 2015	52.20	52.20	51.86	52.08
769	AMEX	CMBS	Wed, Mar 25, 2015	52.26	52.32	52.20	52.23
768	AMEX	CMBS	Tue, Mar 24, 2015	52.21	52.35	52.21	52.34
767	AMEX	CMBS	Mon, Mar 23, 2015	52.21	52.36	52.21	52.21
766	AMEX	CMBS	Fri, Mar 20, 2015	52.08	52.16	52.08	52.16
765	AMEX	CMBS	Thu, Mar 19, 2015	52.14	52.15	51.80	51.84
764	AMEX	CMBS	Wed, Mar 18, 2015	51.77	52.19	51.72	52.16
763	AMEX	CMBS	Tue, Mar 17, 2015	51.79	51.95	51.66	51.68
762	AMEX	CMBS	Mon, Mar 16, 2015	51.83	51.92	51.81	51.85
761	AMEX	CMBS	Fri, Mar 13, 2015	51.83	51.88	51.73	51.85
760	AMEX	CMBS	Thu, Mar 12, 2015	51.86	51.88	51.10	51.75
759	AMEX	CMBS	Wed, Mar 11, 2015	51.82	51.82	51.69	51.79
758	AMEX	CMBS	Tue, Mar 10, 2015	51.74	51.83	51.51	51.80
757	AMEX	CMBS	Mon, Mar 9, 2015	51.78	51.78	51.57	51.60
756	AMEX	CMBS	Fri, Mar 6, 2015	51.51	51.63	51.43	51.47
755	AMEX	CMBS	Thu, Mar 5, 2015	51.81	51.89	51.65	51.86
754	AMEX	CMBS	Wed, Mar 4, 2015	51.81	51.81	51.66	51.68
753	AMEX	CMBS	Tue, Mar 3, 2015	51.81	51.82	51.69	51.76
752	AMEX	CMBS	Mon, Mar 2, 2015	51.96	51.96	51.64	51.82
751	AMEX	CMBS	Fri, Feb 27, 2015	51.92	52.05	51.83	51.99
750	AMEX	CMBS	Thu, Feb 26, 2015	51.97	51.98	51.79	51.91
749	AMEX	CMBS	Wed, Feb 25, 2015	52.10	52.14	51.76	51.89
748	AMEX	CMBS	Tue, Feb 24, 2015	51.77	52.11	51.77	51.96
747	AMEX	CMBS	Mon, Feb 23, 2015	51.86	51.90	51.62	51.62
746	AMEX	CMBS	Fri, Feb 20, 2015	51.91	51.91	51.68	51.80
745	AMEX	CMBS	Thu, Feb 19, 2015	51.70	51.92	51.70	51.87
744	AMEX	CMBS	Wed, Feb 18, 2015	51.54	51.80	51.48	51.75
743	AMEX	CMBS	Tue, Feb 17, 2015	51.81	51.93	51.61	51.79
742	AMEX	CMBS	Fri, Feb 13, 2015	51.89	51.92	51.71	51.90
741	AMEX	CMBS	Thu, Feb 12, 2015	51.99	52.05	51.76	51.78
740	AMEX	CMBS	Wed, Feb 11, 2015	51.95	51.96	51.76	51.87
739	AMEX	CMBS	Tue, Feb 10, 2015	51.93	51.99	51.75	51.82
738	AMEX	CMBS	Mon, Feb 9, 2015	51.91	52.06	51.85	51.99
737	AMEX	CMBS	Fri, Feb 6, 2015	52.07	52.12	51.96	52.03
736	AMEX	CMBS	Thu, Feb 5, 2015	52.16	52.39	52.00	52.17
735	AMEX	CMBS	Wed, Feb 4, 2015	52.18	52.36	52.03	52.26
734	AMEX	CMBS	Tue, Feb 3, 2015	52.22	52.33	52.18	52.20
733	AMEX	CMBS	Mon, Feb 2, 2015	52.37	52.61	52.36	52.61
732	AMEX	CMBS	Fri, Jan 30, 2015	52.50	52.52	52.40	52.48
731	AMEX	CMBS	Thu, Jan 29, 2015	52.22	52.42	52.22	52.31
730	AMEX	CMBS	Wed, Jan 28, 2015	52.13	52.37	52.13	52.37
729	AMEX	CMBS	Tue, Jan 27, 2015	52.23	52.29	52.16	52.22
728	AMEX	CMBS	Mon, Jan 26, 2015	52.08	52.27	52.06	52.20
727	AMEX	CMBS	Fri, Jan 23, 2015	52.15	52.22	52.08	52.11
726	AMEX	CMBS	Thu, Jan 22, 2015	52.28	52.28	52.08	52.09
725	AMEX	CMBS	Wed, Jan 21, 2015	52.05	52.50	51.92	52.23
724	AMEX	CMBS	Tue, Jan 20, 2015	52.28	52.32	51.92	52.26
723	AMEX	CMBS	Fri, Jan 16, 2015	52.19	52.19	51.85	52.11
722	AMEX	CMBS	Thu, Jan 15, 2015	52.06	52.40	52.06	52.40
721	AMEX	CMBS	Wed, Jan 14, 2015	52.07	52.23	52.03	52.13
720	AMEX	CMBS	Tue, Jan 13, 2015	51.96	52.08	51.68	52.08
719	AMEX	CMBS	Mon, Jan 12, 2015	51.73	51.94	51.73	51.94
718	AMEX	CMBS	Fri, Jan 9, 2015	51.81	51.86	51.54	51.86
717	AMEX	CMBS	Thu, Jan 8, 2015	51.81	51.81	51.54	51.79
716	AMEX	CMBS	Wed, Jan 7, 2015	51.45	51.85	51.45	51.81
715	AMEX	CMBS	Tue, Jan 6, 2015	51.50	51.86	51.49	51.55
714	AMEX	CMBS	Mon, Jan 5, 2015	51.28	51.49	51.20	51.49
713	AMEX	CMBS	Fri, Jan 2, 2015	51.19	51.53	51.19	51.47
712	AMEX	CMBS	Wed, Dec 31, 2014	51.47	51.49	51.18	51.19
711	AMEX	CMBS	Tue, Dec 30, 2014	51.48	51.74	51.31	51.42
710	AMEX	CMBS	Mon, Dec 29, 2014	51.40	51.40	51.11	51.28
709	AMEX	CMBS	Fri, Dec 26, 2014	51.00	51.30	50.99	51.17
708	AMEX	CMBS	Wed, Dec 24, 2014	50.94	51.27	50.94	51.07
707	AMEX	CMBS	Tue, Dec 23, 2014	51.30	51.44	51.10	51.14
706	AMEX	CMBS	Mon, Dec 22, 2014	51.22	51.49	51.19	51.49
705	AMEX	CMBS	Fri, Dec 19, 2014	51.52	51.57	51.29	51.57
704	AMEX	CMBS	Thu, Dec 18, 2014	51.27	51.70	51.27	51.40
703	AMEX	CMBS	Wed, Dec 17, 2014	51.61	51.64	51.39	51.58
702	AMEX	CMBS	Tue, Dec 16, 2014	51.44	51.66	51.41	51.44
701	AMEX	CMBS	Mon, Dec 15, 2014	51.50	51.54	51.47	51.49
700	AMEX	CMBS	Fri, Dec 12, 2014	51.43	51.66	51.40	51.49
699	AMEX	CMBS	Thu, Dec 11, 2014	51.54	51.58	51.36	51.53
698	AMEX	CMBS	Wed, Dec 10, 2014	51.52	51.76	51.45	51.45
697	AMEX	CMBS	Tue, Dec 9, 2014	51.60	51.64	51.51	51.53
696	AMEX	CMBS	Mon, Dec 8, 2014	51.53	51.56	51.48	51.52
695	AMEX	CMBS	Fri, Dec 5, 2014	51.58	51.67	51.47	51.57
694	AMEX	CMBS	Thu, Dec 4, 2014	51.74	51.79	51.54	51.73
693	AMEX	CMBS	Wed, Dec 3, 2014	51.64	51.79	51.49	51.72
692	AMEX	CMBS	Tue, Dec 2, 2014	51.75	51.80	51.54	51.74
691	AMEX	CMBS	Mon, Dec 1, 2014	51.95	51.95	51.59	51.82
690	AMEX	CMBS	Fri, Nov 28, 2014	51.90	51.94	51.90	51.94
689	AMEX	CMBS	Wed, Nov 26, 2014	51.80	51.92	51.78	51.79
688	AMEX	CMBS	Tue, Nov 25, 2014	51.55	51.79	51.54	51.72
687	AMEX	CMBS	Mon, Nov 24, 2014	51.60	51.85	51.49	51.74
686	AMEX	CMBS	Fri, Nov 21, 2014	51.62	51.65	51.47	51.61
685	AMEX	CMBS	Thu, Nov 20, 2014	51.56	51.60	51.45	51.51
684	AMEX	CMBS	Wed, Nov 19, 2014	51.59	51.62	51.45	51.51
683	AMEX	CMBS	Tue, Nov 18, 2014	51.62	51.62	51.48	51.59
682	AMEX	CMBS	Mon, Nov 17, 2014	51.68	51.68	51.52	51.52
681	AMEX	CMBS	Fri, Nov 14, 2014	51.71	51.71	51.39	51.62
680	AMEX	CMBS	Thu, Nov 13, 2014	51.55	51.55	51.41	51.41
679	AMEX	CMBS	Wed, Nov 12, 2014	51.37	51.64	51.37	51.55
678	AMEX	CMBS	Tue, Nov 11, 2014	51.54	51.54	51.33	51.38
677	AMEX	CMBS	Mon, Nov 10, 2014	51.55	51.55	51.35	51.35
676	AMEX	CMBS	Fri, Nov 7, 2014	51.65	51.70	51.28	51.58
675	AMEX	CMBS	Thu, Nov 6, 2014	51.43	51.60	51.43	51.55
674	AMEX	CMBS	Wed, Nov 5, 2014	51.53	51.65	51.48	51.60
673	AMEX	CMBS	Tue, Nov 4, 2014	51.50	51.63	51.44	51.60
672	AMEX	CMBS	Mon, Nov 3, 2014	51.69	51.69	51.37	51.59
671	AMEX	CMBS	Fri, Oct 31, 2014	51.59	51.71	51.53	51.53
670	AMEX	CMBS	Thu, Oct 30, 2014	51.64	51.77	51.55	51.66
669	AMEX	CMBS	Wed, Oct 29, 2014	51.80	51.80	51.52	51.74
668	AMEX	CMBS	Tue, Oct 28, 2014	51.78	51.83	51.50	51.79
667	AMEX	CMBS	Mon, Oct 27, 2014	51.78	51.89	51.62	51.83
666	AMEX	CMBS	Fri, Oct 24, 2014	51.70	51.79	51.64	51.76
665	AMEX	CMBS	Thu, Oct 23, 2014	51.83	51.85	51.64	51.76
664	AMEX	CMBS	Wed, Oct 22, 2014	51.81	51.86	51.81	51.81
663	AMEX	CMBS	Tue, Oct 21, 2014	51.80	51.89	51.79	51.86
662	AMEX	CMBS	Mon, Oct 20, 2014	51.90	51.94	51.74	51.74
661	AMEX	CMBS	Fri, Oct 17, 2014	51.83	51.89	51.76	51.83
660	AMEX	CMBS	Thu, Oct 16, 2014	52.16	52.16	51.85	52.01
659	AMEX	CMBS	Wed, Oct 15, 2014	52.16	52.47	51.93	51.93
658	AMEX	CMBS	Tue, Oct 14, 2014	51.87	51.96	51.69	51.94
657	AMEX	CMBS	Mon, Oct 13, 2014	51.58	51.93	51.58	51.92
656	AMEX	CMBS	Fri, Oct 10, 2014	51.89	51.89	51.51	51.66
655	AMEX	CMBS	Thu, Oct 9, 2014	51.71	51.76	51.62	51.72
654	AMEX	CMBS	Wed, Oct 8, 2014	51.65	51.76	51.48	51.70
653	AMEX	CMBS	Tue, Oct 7, 2014	51.48	51.56	51.39	51.55
652	AMEX	CMBS	Mon, Oct 6, 2014	51.41	51.49	51.32	51.47
651	AMEX	CMBS	Fri, Oct 3, 2014	51.35	51.46	51.23	51.45
650	AMEX	CMBS	Thu, Oct 2, 2014	51.49	51.53	51.40	51.51
649	AMEX	CMBS	Wed, Oct 1, 2014	51.49	51.59	51.35	51.58
648	AMEX	CMBS	Tue, Sep 30, 2014	51.35	51.39	51.28	51.33
647	AMEX	CMBS	Mon, Sep 29, 2014	51.23	51.45	51.22	51.28
646	AMEX	CMBS	Fri, Sep 26, 2014	51.32	51.52	51.27	51.47
645	AMEX	CMBS	Thu, Sep 25, 2014	51.27	51.51	51.27	51.51
644	AMEX	CMBS	Wed, Sep 24, 2014	51.39	51.41	51.38	51.39
643	AMEX	CMBS	Tue, Sep 23, 2014	51.48	51.48	51.34	51.43
642	AMEX	CMBS	Mon, Sep 22, 2014	51.32	51.39	51.21	51.39
641	AMEX	CMBS	Fri, Sep 19, 2014	51.16	51.28	51.16	51.28
640	AMEX	CMBS	Thu, Sep 18, 2014	51.09	51.25	51.09	51.22
639	AMEX	CMBS	Wed, Sep 17, 2014	51.34	51.38	51.12	51.12
638	AMEX	CMBS	Tue, Sep 16, 2014	51.10	51.39	51.10	51.33
637	AMEX	CMBS	Mon, Sep 15, 2014	51.37	51.37	51.12	51.15
636	AMEX	CMBS	Fri, Sep 12, 2014	51.26	51.33	51.18	51.30
635	AMEX	CMBS	Thu, Sep 11, 2014	51.27	51.39	51.20	51.38
634	AMEX	CMBS	Wed, Sep 10, 2014	51.31	51.34	51.12	51.32
633	AMEX	CMBS	Tue, Sep 9, 2014	51.32	51.49	51.32	51.42
632	AMEX	CMBS	Mon, Sep 8, 2014	51.52	51.56	51.39	51.53
631	AMEX	CMBS	Fri, Sep 5, 2014	51.61	51.76	51.31	51.37
630	AMEX	CMBS	Thu, Sep 4, 2014	51.34	51.58	51.34	51.52
629	AMEX	CMBS	Wed, Sep 3, 2014	51.44	51.62	51.42	51.60
628	AMEX	CMBS	Tue, Sep 2, 2014	51.41	51.65	51.41	51.59
627	AMEX	CMBS	Fri, Aug 29, 2014	51.70	51.70	51.52	51.69
626	AMEX	CMBS	Thu, Aug 28, 2014	51.60	51.75	51.60	51.73
625	AMEX	CMBS	Wed, Aug 27, 2014	51.51	51.73	51.51	51.69
624	AMEX	CMBS	Tue, Aug 26, 2014	51.72	51.72	51.53	51.55
623	AMEX	CMBS	Mon, Aug 25, 2014	51.55	51.73	51.55	51.68
622	AMEX	CMBS	Fri, Aug 22, 2014	51.59	51.79	51.59	51.73
621	AMEX	CMBS	Thu, Aug 21, 2014	51.80	51.80	51.68	51.75
620	AMEX	CMBS	Wed, Aug 20, 2014	51.77	51.83	51.70	51.74
619	AMEX	CMBS	Tue, Aug 19, 2014	51.83	51.99	51.62	51.78
618	AMEX	CMBS	Mon, Aug 18, 2014	51.39	51.73	51.39	51.68
617	AMEX	CMBS	Fri, Aug 15, 2014	51.79	51.79	51.60	51.76
616	AMEX	CMBS	Thu, Aug 14, 2014	51.65	51.79	51.30	51.50
615	AMEX	CMBS	Wed, Aug 13, 2014	51.77	51.77	51.71	51.73
614	AMEX	CMBS	Tue, Aug 12, 2014	51.80	51.80	51.64	51.64
613	AMEX	CMBS	Mon, Aug 11, 2014	51.92	51.92	51.70	51.74
612	AMEX	CMBS	Fri, Aug 8, 2014	51.97	51.97	51.79	51.82
611	AMEX	CMBS	Thu, Aug 7, 2014	51.76	51.92	51.76	51.84
610	AMEX	CMBS	Wed, Aug 6, 2014	51.78	51.85	51.73	51.82
609	AMEX	CMBS	Tue, Aug 5, 2014	51.72	51.81	51.66	51.80
608	AMEX	CMBS	Mon, Aug 4, 2014	51.78	51.79	51.68	51.77
607	AMEX	CMBS	Fri, Aug 1, 2014	51.65	51.92	51.55	51.75
606	AMEX	CMBS	Thu, Jul 31, 2014	51.65	51.70	51.62	51.69
605	AMEX	CMBS	Wed, Jul 30, 2014	51.74	51.97	51.66	51.72
604	AMEX	CMBS	Tue, Jul 29, 2014	51.80	51.84	51.78	51.83
603	AMEX	CMBS	Mon, Jul 28, 2014	51.77	51.82	51.77	51.80
602	AMEX	CMBS	Fri, Jul 25, 2014	51.83	51.85	51.76	51.85
601	AMEX	CMBS	Thu, Jul 24, 2014	51.76	51.76	51.66	51.66
600	AMEX	CMBS	Wed, Jul 23, 2014	51.82	51.85	51.81	51.82
599	AMEX	CMBS	Tue, Jul 22, 2014	51.81	51.99	51.75	51.90
598	AMEX	CMBS	Mon, Jul 21, 2014	51.75	51.83	51.74	51.78
597	AMEX	CMBS	Fri, Jul 18, 2014	51.78	51.79	51.71	51.76
596	AMEX	CMBS	Thu, Jul 17, 2014	51.76	51.78	51.70	51.78
595	AMEX	CMBS	Wed, Jul 16, 2014	51.60	51.70	51.60	51.68
594	AMEX	CMBS	Tue, Jul 15, 2014	51.65	51.65	51.65	51.65
593	AMEX	CMBS	Mon, Jul 14, 2014	51.68	51.68	51.63	51.66
592	AMEX	CMBS	Fri, Jul 11, 2014	51.70	51.71	51.66	51.70
591	AMEX	CMBS	Thu, Jul 10, 2014	51.76	51.77	51.62	51.69
590	AMEX	CMBS	Wed, Jul 9, 2014	51.65	51.66	51.53	51.65
589	AMEX	CMBS	Tue, Jul 8, 2014	51.56	51.69	51.56	51.68
588	AMEX	CMBS	Mon, Jul 7, 2014	51.41	51.60	51.41	51.59
587	AMEX	CMBS	Thu, Jul 3, 2014	51.46	51.49	51.43	51.48
586	AMEX	CMBS	Wed, Jul 2, 2014	51.60	51.65	51.49	51.54
585	AMEX	CMBS	Tue, Jul 1, 2014	51.59	51.66	51.37	51.66
584	AMEX	CMBS	Mon, Jun 30, 2014	51.65	51.77	51.56	51.71
583	AMEX	CMBS	Fri, Jun 27, 2014	51.77	51.77	51.55	51.55
582	AMEX	CMBS	Thu, Jun 26, 2014	51.72	51.75	51.53	51.71
581	AMEX	CMBS	Wed, Jun 25, 2014	51.71	51.71	51.47	51.62
580	AMEX	CMBS	Tue, Jun 24, 2014	51.49	51.59	51.42	51.59
579	AMEX	CMBS	Mon, Jun 23, 2014	51.62	51.62	51.44	51.48
578	AMEX	CMBS	Fri, Jun 20, 2014	51.54	51.59	51.30	51.59
577	AMEX	CMBS	Thu, Jun 19, 2014	51.69	51.69	51.32	51.40
576	AMEX	CMBS	Wed, Jun 18, 2014	51.53	51.53	51.33	51.39
575	AMEX	CMBS	Tue, Jun 17, 2014	51.33	51.44	51.16	51.16
574	AMEX	CMBS	Mon, Jun 16, 2014	51.33	51.54	51.33	51.44
573	AMEX	CMBS	Fri, Jun 13, 2014	51.56	51.60	51.38	51.47
572	AMEX	CMBS	Thu, Jun 12, 2014	51.59	51.59	51.35	51.52
571	AMEX	CMBS	Wed, Jun 11, 2014	51.31	51.50	51.24	51.50
570	AMEX	CMBS	Tue, Jun 10, 2014	51.53	51.55	51.30	51.30
569	AMEX	CMBS	Mon, Jun 9, 2014	51.51	51.59	51.31	51.55
568	AMEX	CMBS	Fri, Jun 6, 2014	51.69	51.69	51.39	51.63
567	AMEX	CMBS	Thu, Jun 5, 2014	51.34	51.55	51.34	51.55
566	AMEX	CMBS	Wed, Jun 4, 2014	51.48	51.54	51.36	51.51
565	AMEX	CMBS	Tue, Jun 3, 2014	51.38	51.52	51.37	51.47
564	AMEX	CMBS	Mon, Jun 2, 2014	51.56	51.56	51.53	51.54
563	AMEX	CMBS	Fri, May 30, 2014	51.67	51.70	51.56	51.68
562	AMEX	CMBS	Thu, May 29, 2014	51.63	51.73	51.63	51.66
561	AMEX	CMBS	Wed, May 28, 2014	51.65	51.86	51.58	51.65
560	AMEX	CMBS	Tue, May 27, 2014	51.68	51.70	51.50	51.70
559	AMEX	CMBS	Fri, May 23, 2014	51.61	51.62	51.50	51.62
558	AMEX	CMBS	Thu, May 22, 2014	51.53	51.64	51.45	51.61
557	AMEX	CMBS	Wed, May 21, 2014	51.68	51.68	51.42	51.42
556	AMEX	CMBS	Tue, May 20, 2014	51.57	51.57	51.47	51.52
555	AMEX	CMBS	Mon, May 19, 2014	51.64	51.64	51.64	51.64
554	AMEX	CMBS	Fri, May 16, 2014	51.56	51.56	51.46	51.51
553	AMEX	CMBS	Thu, May 15, 2014	51.46	51.69	51.44	51.54
552	AMEX	CMBS	Wed, May 14, 2014	51.37	51.64	51.37	51.62
551	AMEX	CMBS	Tue, May 13, 2014	51.47	51.47	51.31	51.42
550	AMEX	CMBS	Mon, May 12, 2014	51.41	51.41	51.24	51.38
549	AMEX	CMBS	Fri, May 9, 2014	51.26	51.43	51.23	51.37
548	AMEX	CMBS	Thu, May 8, 2014	51.24	51.48	51.23	51.48
547	AMEX	CMBS	Wed, May 7, 2014	51.35	51.35	51.18	51.34
546	AMEX	CMBS	Tue, May 6, 2014	51.22	51.40	51.22	51.33
545	AMEX	CMBS	Mon, May 5, 2014	51.23	51.41	51.15	51.21
544	AMEX	CMBS	Fri, May 2, 2014	51.16	51.50	51.16	51.34
543	AMEX	CMBS	Thu, May 1, 2014	51.38	51.44	51.22	51.25
542	AMEX	CMBS	Wed, Apr 30, 2014	51.26	51.43	51.26	51.26
541	AMEX	CMBS	Tue, Apr 29, 2014	51.27	51.39	51.25	51.37
540	AMEX	CMBS	Mon, Apr 28, 2014	51.16	51.39	51.15	51.15
539	AMEX	CMBS	Fri, Apr 25, 2014	51.38	51.46	51.17	51.17
538	AMEX	CMBS	Thu, Apr 24, 2014	51.36	51.43	51.10	51.16
537	AMEX	CMBS	Wed, Apr 23, 2014	51.10	51.41	51.10	51.41
536	AMEX	CMBS	Tue, Apr 22, 2014	51.30	51.34	51.05	51.11
535	AMEX	CMBS	Mon, Apr 21, 2014	51.09	51.32	51.07	51.32
534	AMEX	CMBS	Thu, Apr 17, 2014	51.34	51.34	51.04	51.29
533	AMEX	CMBS	Wed, Apr 16, 2014	51.18	51.39	51.13	51.39
532	AMEX	CMBS	Tue, Apr 15, 2014	51.15	51.49	51.15	51.42
531	AMEX	CMBS	Mon, Apr 14, 2014	51.42	51.43	51.15	51.43
530	AMEX	CMBS	Fri, Apr 11, 2014	51.41	51.41	51.19	51.23
529	AMEX	CMBS	Thu, Apr 10, 2014	51.12	51.43	51.10	51.15
528	AMEX	CMBS	Wed, Apr 9, 2014	51.34	51.37	51.07	51.20
527	AMEX	CMBS	Tue, Apr 8, 2014	51.30	51.34	51.23	51.25
526	AMEX	CMBS	Mon, Apr 7, 2014	51.18	51.18	50.98	51.06
525	AMEX	CMBS	Fri, Apr 4, 2014	51.28	51.32	51.00	51.13
524	AMEX	CMBS	Thu, Apr 3, 2014	51.17	51.21	50.94	51.21
523	AMEX	CMBS	Wed, Apr 2, 2014	51.07	51.14	50.94	51.09
522	AMEX	CMBS	Tue, Apr 1, 2014	51.21	51.21	50.94	51.13
521	AMEX	CMBS	Mon, Mar 31, 2014	51.22	51.22	50.98	51.12
520	AMEX	CMBS	Fri, Mar 28, 2014	51.13	51.30	51.04	51.22
519	AMEX	CMBS	Thu, Mar 27, 2014	51.37	51.38	51.05	51.30
518	AMEX	CMBS	Wed, Mar 26, 2014	51.27	51.30	51.00	51.14
517	AMEX	CMBS	Tue, Mar 25, 2014	51.01	51.31	50.95	51.19
516	AMEX	CMBS	Mon, Mar 24, 2014	50.82	51.00	50.81	50.97
515	AMEX	CMBS	Fri, Mar 21, 2014	51.13	51.18	50.89	50.98
514	AMEX	CMBS	Thu, Mar 20, 2014	50.89	50.93	50.89	50.93
513	AMEX	CMBS	Wed, Mar 19, 2014	51.20	51.20	50.97	51.13
512	AMEX	CMBS	Tue, Mar 18, 2014	51.21	51.21	51.01	51.15
511	AMEX	CMBS	Mon, Mar 17, 2014	51.11	51.18	51.06	51.12
510	AMEX	CMBS	Fri, Mar 14, 2014	51.10	51.20	51.04	51.09
509	AMEX	CMBS	Thu, Mar 13, 2014	51.14	51.25	51.06	51.10
508	AMEX	CMBS	Wed, Mar 12, 2014	51.02	51.12	51.01	51.03
507	AMEX	CMBS	Tue, Mar 11, 2014	51.22	51.25	50.98	51.00
506	AMEX	CMBS	Mon, Mar 10, 2014	51.00	51.21	50.92	50.93
505	AMEX	CMBS	Fri, Mar 7, 2014	51.31	51.31	50.96	50.99
504	AMEX	CMBS	Thu, Mar 6, 2014	51.06	51.39	51.06	51.25
503	AMEX	CMBS	Wed, Mar 5, 2014	51.37	51.43	51.15	51.30
502	AMEX	CMBS	Tue, Mar 4, 2014	51.15	51.44	51.14	51.44
501	AMEX	CMBS	Mon, Mar 3, 2014	51.46	51.51	51.25	51.49
500	AMEX	CMBS	Fri, Feb 28, 2014	51.49	51.54	51.20	51.54
499	AMEX	CMBS	Thu, Feb 27, 2014	51.25	51.56	51.24	51.29
498	AMEX	CMBS	Wed, Feb 26, 2014	51.16	51.52	51.15	51.25
497	AMEX	CMBS	Tue, Feb 25, 2014	51.40	51.41	51.24	51.29
496	AMEX	CMBS	Mon, Feb 24, 2014	51.09	51.28	51.09	51.28
495	AMEX	CMBS	Fri, Feb 21, 2014	51.04	51.39	51.04	51.39
494	AMEX	CMBS	Thu, Feb 20, 2014	51.37	51.39	51.05	51.07
493	AMEX	CMBS	Wed, Feb 19, 2014	51.31	51.38	51.16	51.37
492	AMEX	CMBS	Tue, Feb 18, 2014	51.12	51.26	51.00	51.21
491	AMEX	CMBS	Fri, Feb 14, 2014	51.02	51.27	51.02	51.23
490	AMEX	CMBS	Thu, Feb 13, 2014	51.02	51.28	51.02	51.28
489	AMEX	CMBS	Wed, Feb 12, 2014	51.01	51.19	51.01	51.02
488	AMEX	CMBS	Tue, Feb 11, 2014	51.02	51.22	51.02	51.22
487	AMEX	CMBS	Mon, Feb 10, 2014	51.00	51.29	51.00	51.23
486	AMEX	CMBS	Fri, Feb 7, 2014	51.03	51.29	51.02	51.10
485	AMEX	CMBS	Thu, Feb 6, 2014	51.15	51.23	51.08	51.18
484	AMEX	CMBS	Wed, Feb 5, 2014	51.14	51.26	51.12	51.26
483	AMEX	CMBS	Tue, Feb 4, 2014	51.27	51.29	51.03	51.27
482	AMEX	CMBS	Mon, Feb 3, 2014	51.18	51.33	51.06	51.25
481	AMEX	CMBS	Fri, Jan 31, 2014	51.15	51.32	51.03	51.31
480	AMEX	CMBS	Thu, Jan 30, 2014	51.17	51.17	51.06	51.07
479	AMEX	CMBS	Wed, Jan 29, 2014	51.23	51.31	51.08	51.11
478	AMEX	CMBS	Tue, Jan 28, 2014	51.14	51.54	51.04	51.06
477	AMEX	CMBS	Mon, Jan 27, 2014	51.06	51.19	51.06	51.14
476	AMEX	CMBS	Fri, Jan 24, 2014	51.58	51.71	51.28	51.28
475	AMEX	CMBS	Thu, Jan 23, 2014	51.35	51.60	51.24	51.42
474	AMEX	CMBS	Wed, Jan 22, 2014	51.37	51.37	51.18	51.22
473	AMEX	CMBS	Tue, Jan 21, 2014	51.35	51.39	51.16	51.39
472	AMEX	CMBS	Fri, Jan 17, 2014	51.39	51.45	51.28	51.28
471	AMEX	CMBS	Thu, Jan 16, 2014	51.23	51.27	51.20	51.24
470	AMEX	CMBS	Wed, Jan 15, 2014	50.92	51.21	50.84	51.21
469	AMEX	CMBS	Tue, Jan 14, 2014	51.27	51.28	51.13	51.19
468	AMEX	CMBS	Mon, Jan 13, 2014	51.11	51.11	51.00	51.11
467	AMEX	CMBS	Fri, Jan 10, 2014	50.91	51.28	50.91	51.11
466	AMEX	CMBS	Thu, Jan 9, 2014	51.03	51.03	50.77	50.90
465	AMEX	CMBS	Wed, Jan 8, 2014	51.10	51.10	50.77	50.79
464	AMEX	CMBS	Tue, Jan 7, 2014	51.13	51.15	50.81	51.15
463	AMEX	CMBS	Mon, Jan 6, 2014	50.81	51.10	50.81	51.10
462	AMEX	CMBS	Fri, Jan 3, 2014	50.75	51.16	50.75	51.13
461	AMEX	CMBS	Thu, Jan 2, 2014	51.08	51.10	50.79	50.99
460	AMEX	CMBS	Tue, Dec 31, 2013	51.02	51.05	50.75	51.05
459	AMEX	CMBS	Mon, Dec 30, 2013	51.05	51.05	50.82	50.82
458	AMEX	CMBS	Fri, Dec 27, 2013	50.98	50.98	50.76	50.91
457	AMEX	CMBS	Thu, Dec 26, 2013	51.04	51.04	50.66	50.99
456	AMEX	CMBS	Tue, Dec 24, 2013	51.13	51.13	50.98	51.12
455	AMEX	CMBS	Mon, Dec 23, 2013	51.16	51.19	50.98	51.09
454	AMEX	CMBS	Fri, Dec 20, 2013	51.03	51.21	50.98	50.99
453	AMEX	CMBS	Thu, Dec 19, 2013	51.13	51.16	50.90	51.15
452	AMEX	CMBS	Wed, Dec 18, 2013	51.18	51.24	50.98	51.24
451	AMEX	CMBS	Tue, Dec 17, 2013	50.92	50.96	50.85	50.90
450	AMEX	CMBS	Mon, Dec 16, 2013	51.44	51.44	50.88	50.95
449	AMEX	CMBS	Fri, Dec 13, 2013	51.38	51.46	51.17	51.46
448	AMEX	CMBS	Thu, Dec 12, 2013	51.43	51.45	51.31	51.38
447	AMEX	CMBS	Wed, Dec 11, 2013	51.47	51.48	51.20	51.42
446	AMEX	CMBS	Tue, Dec 10, 2013	51.31	51.37	51.22	51.22
445	AMEX	CMBS	Mon, Dec 9, 2013	51.45	51.48	51.35	51.39
444	AMEX	CMBS	Fri, Dec 6, 2013	51.15	51.46	51.11	51.45
443	AMEX	CMBS	Thu, Dec 5, 2013	51.35	51.43	51.20	51.25
442	AMEX	CMBS	Wed, Dec 4, 2013	51.22	51.22	51.19	51.20
441	AMEX	CMBS	Tue, Dec 3, 2013	51.54	51.54	51.21	51.42
440	AMEX	CMBS	Mon, Dec 2, 2013	51.21	51.50	51.19	51.20
439	AMEX	CMBS	Fri, Nov 29, 2013	51.54	51.54	51.38	51.40
438	AMEX	CMBS	Wed, Nov 27, 2013	51.64	51.64	51.35	51.37
437	AMEX	CMBS	Tue, Nov 26, 2013	51.59	51.59	51.39	51.52
436	AMEX	CMBS	Mon, Nov 25, 2013	51.54	51.54	51.31	51.53
435	AMEX	CMBS	Fri, Nov 22, 2013	51.50	51.54	51.34	51.39
434	AMEX	CMBS	Thu, Nov 21, 2013	51.26	51.54	51.26	51.52
433	AMEX	CMBS	Wed, Nov 20, 2013	51.27	51.56	51.27	51.30
432	AMEX	CMBS	Tue, Nov 19, 2013	51.25	51.48	51.21	51.48
431	AMEX	CMBS	Mon, Nov 18, 2013	51.27	51.27	51.25	51.25
430	AMEX	CMBS	Fri, Nov 15, 2013	51.34	51.57	51.34	51.50
429	AMEX	CMBS	Thu, Nov 14, 2013	51.49	51.50	51.18	51.49
428	AMEX	CMBS	Wed, Nov 13, 2013	51.23	51.23	51.23	51.23
427	AMEX	CMBS	Tue, Nov 12, 2013	51.42	51.42	51.08	51.14
426	AMEX	CMBS	Fri, Nov 8, 2013	51.48	51.48	51.14	51.38
425	AMEX	CMBS	Thu, Nov 7, 2013	51.36	51.71	51.36	51.71
424	AMEX	CMBS	Wed, Nov 6, 2013	51.60	51.60	51.40	51.40
423	AMEX	CMBS	Tue, Nov 5, 2013	51.56	51.56	51.23	51.23
422	AMEX	CMBS	Mon, Nov 4, 2013	51.31	51.64	51.30	51.31
421	AMEX	CMBS	Fri, Nov 1, 2013	51.71	51.71	51.27	51.35
420	AMEX	CMBS	Thu, Oct 31, 2013	51.63	51.83	51.49	51.50
419	AMEX	CMBS	Wed, Oct 30, 2013	51.73	53.00	51.61	51.75
418	AMEX	CMBS	Tue, Oct 29, 2013	51.83	51.85	51.55	51.76
417	AMEX	CMBS	Mon, Oct 28, 2013	51.53	51.84	51.53	51.83
416	AMEX	CMBS	Fri, Oct 25, 2013	51.81	51.94	51.59	51.70
415	AMEX	CMBS	Thu, Oct 24, 2013	51.85	51.85	51.55	51.84
414	AMEX	CMBS	Wed, Oct 23, 2013	51.50	51.86	51.50	51.86
413	AMEX	CMBS	Tue, Oct 22, 2013	51.76	51.90	51.46	51.68
412	AMEX	CMBS	Mon, Oct 21, 2013	51.66	51.66	51.39	51.42
411	AMEX	CMBS	Fri, Oct 18, 2013	51.39	51.68	51.36	51.62
410	AMEX	CMBS	Thu, Oct 17, 2013	51.65	51.66	51.36	51.37
409	AMEX	CMBS	Wed, Oct 16, 2013	51.37	51.52	51.14	51.49
408	AMEX	CMBS	Tue, Oct 15, 2013	51.20	51.38	50.90	50.90
407	AMEX	CMBS	Mon, Oct 14, 2013	51.17	51.35	51.05	51.05
406	AMEX	CMBS	Fri, Oct 11, 2013	51.46	51.46	51.14	51.41
405	AMEX	CMBS	Thu, Oct 10, 2013	51.20	51.28	51.06	51.06
404	AMEX	CMBS	Wed, Oct 9, 2013	51.27	51.43	51.25	51.39
403	AMEX	CMBS	Tue, Oct 8, 2013	51.25	51.38	51.15	51.20
402	AMEX	CMBS	Mon, Oct 7, 2013	51.26	51.49	51.26	51.37
401	AMEX	CMBS	Fri, Oct 4, 2013	51.48	51.50	51.37	51.37
400	AMEX	CMBS	Thu, Oct 3, 2013	51.25	51.49	51.25	51.49
399	AMEX	CMBS	Wed, Oct 2, 2013	51.46	51.55	51.20	51.42
398	AMEX	CMBS	Tue, Oct 1, 2013	51.16	51.30	51.11	51.11
397	AMEX	CMBS	Mon, Sep 30, 2013	51.34	51.60	51.25	51.58
396	AMEX	CMBS	Fri, Sep 27, 2013	51.30	51.60	51.24	51.25
395	AMEX	CMBS	Thu, Sep 26, 2013	51.37	51.41	51.18	51.33
394	AMEX	CMBS	Wed, Sep 25, 2013	51.51	51.56	51.28	51.56
393	AMEX	CMBS	Tue, Sep 24, 2013	51.42	51.47	50.89	51.47
392	AMEX	CMBS	Mon, Sep 23, 2013	51.08	51.35	51.08	51.35
391	AMEX	CMBS	Fri, Sep 20, 2013	51.24	51.29	51.15	51.28
390	AMEX	CMBS	Thu, Sep 19, 2013	51.26	51.26	50.92	51.25
389	AMEX	CMBS	Wed, Sep 18, 2013	50.74	51.40	50.74	51.40
388	AMEX	CMBS	Tue, Sep 17, 2013	50.85	50.97	50.66	50.69
387	AMEX	CMBS	Mon, Sep 16, 2013	51.05	51.05	50.65	50.71
386	AMEX	CMBS	Fri, Sep 13, 2013	50.80	50.85	50.65	50.85
385	AMEX	CMBS	Thu, Sep 12, 2013	50.65	50.88	50.60	50.67
384	AMEX	CMBS	Wed, Sep 11, 2013	50.57	50.81	50.53	50.77
383	AMEX	CMBS	Tue, Sep 10, 2013	50.46	50.62	50.44	50.60
382	AMEX	CMBS	Mon, Sep 9, 2013	50.61	50.75	50.60	50.63
381	AMEX	CMBS	Fri, Sep 6, 2013	50.55	50.70	50.48	50.58
380	AMEX	CMBS	Thu, Sep 5, 2013	50.36	50.36	50.27	50.30
379	AMEX	CMBS	Wed, Sep 4, 2013	50.55	50.77	50.50	50.73
378	AMEX	CMBS	Tue, Sep 3, 2013	50.82	50.96	50.68	50.72
377	AMEX	CMBS	Fri, Aug 30, 2013	50.90	51.19	50.90	50.96
376	AMEX	CMBS	Thu, Aug 29, 2013	50.94	51.15	50.94	51.15
375	AMEX	CMBS	Wed, Aug 28, 2013	51.15	51.15	50.84	51.07
374	AMEX	CMBS	Tue, Aug 27, 2013	50.92	51.23	50.81	51.16
373	AMEX	CMBS	Mon, Aug 26, 2013	51.03	51.11	50.78	51.07
372	AMEX	CMBS	Fri, Aug 23, 2013	50.41	50.83	50.41	50.65
371	AMEX	CMBS	Thu, Aug 22, 2013	50.50	50.69	50.39	50.63
370	AMEX	CMBS	Wed, Aug 21, 2013	50.76	50.79	50.45	50.68
369	AMEX	CMBS	Tue, Aug 20, 2013	50.70	50.85	50.47	50.84
368	AMEX	CMBS	Mon, Aug 19, 2013	50.38	50.53	50.36	50.36
367	AMEX	CMBS	Fri, Aug 16, 2013	50.56	50.56	50.14	50.48
366	AMEX	CMBS	Thu, Aug 15, 2013	50.41	50.47	50.23	50.47
365	AMEX	CMBS	Wed, Aug 14, 2013	50.80	50.93	50.75	50.76
364	AMEX	CMBS	Tue, Aug 13, 2013	50.92	50.92	50.74	50.79
363	AMEX	CMBS	Mon, Aug 12, 2013	50.91	51.09	50.90	51.02
362	AMEX	CMBS	Fri, Aug 9, 2013	51.01	51.07	50.89	51.07
361	AMEX	CMBS	Thu, Aug 8, 2013	50.88	51.06	50.88	50.92
360	AMEX	CMBS	Wed, Aug 7, 2013	50.98	51.18	50.90	51.06
359	AMEX	CMBS	Tue, Aug 6, 2013	51.03	51.07	50.81	51.07
358	AMEX	CMBS	Mon, Aug 5, 2013	50.83	51.08	50.82	50.87
357	AMEX	CMBS	Fri, Aug 2, 2013	50.68	51.12	50.68	50.89
356	AMEX	CMBS	Thu, Aug 1, 2013	50.88	50.89	50.54	50.67
355	AMEX	CMBS	Wed, Jul 31, 2013	50.76	50.94	50.73	50.85
354	AMEX	CMBS	Tue, Jul 30, 2013	51.09	51.10	50.86	51.10
353	AMEX	CMBS	Mon, Jul 29, 2013	50.95	51.08	50.83	51.07
352	AMEX	CMBS	Fri, Jul 26, 2013	51.03	51.12	50.76	51.12
351	AMEX	CMBS	Thu, Jul 25, 2013	50.88	51.04	50.62	50.70
350	AMEX	CMBS	Wed, Jul 24, 2013	50.85	51.10	50.82	50.85
349	AMEX	CMBS	Tue, Jul 23, 2013	51.19	51.71	51.06	51.07
348	AMEX	CMBS	Mon, Jul 22, 2013	51.00	51.26	50.96	51.25
347	AMEX	CMBS	Fri, Jul 19, 2013	51.21	51.43	50.91	50.94
346	AMEX	CMBS	Thu, Jul 18, 2013	51.18	51.20	50.90	51.00
345	AMEX	CMBS	Wed, Jul 17, 2013	51.20	51.21	51.20	51.21
344	AMEX	CMBS	Tue, Jul 16, 2013	51.01	51.04	50.81	50.92
343	AMEX	CMBS	Mon, Jul 15, 2013	50.98	51.01	50.70	51.01
342	AMEX	CMBS	Fri, Jul 12, 2013	51.05	51.05	50.67	50.91
341	AMEX	CMBS	Thu, Jul 11, 2013	50.73	51.01	50.67	51.00
340	AMEX	CMBS	Wed, Jul 10, 2013	50.73	50.85	50.50	50.50
339	AMEX	CMBS	Tue, Jul 9, 2013	50.80	50.84	50.55	50.55
338	AMEX	CMBS	Mon, Jul 8, 2013	50.50	50.83	50.50	50.55
337	AMEX	CMBS	Fri, Jul 5, 2013	50.70	50.70	50.37	50.58
336	AMEX	CMBS	Wed, Jul 3, 2013	51.02	51.09	51.00	51.09
335	AMEX	CMBS	Tue, Jul 2, 2013	50.97	51.16	50.96	50.96
334	AMEX	CMBS	Mon, Jul 1, 2013	50.97	51.15	50.96	51.08
333	AMEX	CMBS	Fri, Jun 28, 2013	51.11	51.19	51.08	51.19
332	AMEX	CMBS	Thu, Jun 27, 2013	51.31	51.31	50.99	51.05
331	AMEX	CMBS	Wed, Jun 26, 2013	51.28	51.28	50.82	51.19
330	AMEX	CMBS	Tue, Jun 25, 2013	51.23	51.23	50.79	51.03
329	AMEX	CMBS	Mon, Jun 24, 2013	51.20	51.33	50.82	50.82
328	AMEX	CMBS	Fri, Jun 21, 2013	51.46	51.46	50.95	51.19
327	AMEX	CMBS	Thu, Jun 20, 2013	51.70	51.70	51.32	51.54
326	AMEX	CMBS	Wed, Jun 19, 2013	51.78	51.78	51.23	51.63
325	AMEX	CMBS	Tue, Jun 18, 2013	51.65	51.72	51.44	51.72
324	AMEX	CMBS	Mon, Jun 17, 2013	51.68	51.75	51.60	51.75
323	AMEX	CMBS	Fri, Jun 14, 2013	51.77	51.79	51.55	51.63
322	AMEX	CMBS	Thu, Jun 13, 2013	51.27	51.78	51.04	51.75
321	AMEX	CMBS	Wed, Jun 12, 2013	51.30	51.32	50.96	51.31
320	AMEX	CMBS	Tue, Jun 11, 2013	50.97	51.26	50.97	51.22
319	AMEX	CMBS	Mon, Jun 10, 2013	51.40	51.40	51.12	51.18
318	AMEX	CMBS	Fri, Jun 7, 2013	51.45	51.55	51.12	51.12
317	AMEX	CMBS	Thu, Jun 6, 2013	51.49	51.60	51.31	51.57
316	AMEX	CMBS	Wed, Jun 5, 2013	51.70	51.75	51.40	51.54
315	AMEX	CMBS	Tue, Jun 4, 2013	51.80	51.80	51.55	51.55
314	AMEX	CMBS	Mon, Jun 3, 2013	51.90	52.00	51.63	51.75
313	AMEX	CMBS	Fri, May 31, 2013	51.92	51.94	51.69	51.89
312	AMEX	CMBS	Thu, May 30, 2013	52.00	52.05	51.68	51.93
311	AMEX	CMBS	Wed, May 29, 2013	51.81	51.95	51.64	51.95
310	AMEX	CMBS	Tue, May 28, 2013	52.29	52.29	51.80	51.99
309	AMEX	CMBS	Fri, May 24, 2013	52.30	52.30	52.15	52.19
308	AMEX	CMBS	Thu, May 23, 2013	52.36	52.36	52.18	52.23
307	AMEX	CMBS	Wed, May 22, 2013	52.33	52.33	52.20	52.27
306	AMEX	CMBS	Tue, May 21, 2013	52.23	52.36	52.11	52.36
305	AMEX	CMBS	Mon, May 20, 2013	52.26	52.26	52.00	52.01
304	AMEX	CMBS	Fri, May 17, 2013	52.25	52.28	52.11	52.11
303	AMEX	CMBS	Thu, May 16, 2013	52.25	52.28	52.13	52.16
302	AMEX	CMBS	Wed, May 15, 2013	52.29	52.30	52.15	52.16
301	AMEX	CMBS	Tue, May 14, 2013	52.28	52.30	52.10	52.24
300	AMEX	CMBS	Mon, May 13, 2013	52.20	52.25	52.12	52.18
299	AMEX	CMBS	Fri, May 10, 2013	52.26	52.30	52.00	52.30
298	AMEX	CMBS	Thu, May 9, 2013	52.20	52.31	52.08	52.28
297	AMEX	CMBS	Wed, May 8, 2013	52.26	52.26	51.95	52.25
296	AMEX	CMBS	Tue, May 7, 2013	52.08	52.25	52.06	52.18
295	AMEX	CMBS	Mon, May 6, 2013	52.15	52.18	51.94	51.94
294	AMEX	CMBS	Fri, May 3, 2013	52.30	52.30	51.96	52.10
293	AMEX	CMBS	Thu, May 2, 2013	52.26	52.30	52.04	52.21
292	AMEX	CMBS	Wed, May 1, 2013	52.30	52.30	52.01	52.08
291	AMEX	CMBS	Tue, Apr 30, 2013	52.40	52.40	52.01	52.31
290	AMEX	CMBS	Mon, Apr 29, 2013	52.28	52.30	52.06	52.22
289	AMEX	CMBS	Fri, Apr 26, 2013	52.26	52.26	52.07	52.07
288	AMEX	CMBS	Thu, Apr 25, 2013	52.49	52.49	52.00	52.00
287	AMEX	CMBS	Wed, Apr 24, 2013	52.18	52.21	51.98	52.15
286	AMEX	CMBS	Tue, Apr 23, 2013	52.15	52.15	52.04	52.08
285	AMEX	CMBS	Mon, Apr 22, 2013	52.12	52.15	51.97	52.02
284	AMEX	CMBS	Fri, Apr 19, 2013	52.10	52.10	51.92	52.07
283	AMEX	CMBS	Thu, Apr 18, 2013	52.10	52.10	51.81	52.05
282	AMEX	CMBS	Wed, Apr 17, 2013	52.11	52.11	51.80	51.81
281	AMEX	CMBS	Tue, Apr 16, 2013	52.05	52.05	51.90	52.03
280	AMEX	CMBS	Mon, Apr 15, 2013	52.05	52.11	52.00	52.04
279	AMEX	CMBS	Fri, Apr 12, 2013	51.97	52.10	51.97	52.09
278	AMEX	CMBS	Thu, Apr 11, 2013	51.94	51.94	51.84	51.84
277	AMEX	CMBS	Wed, Apr 10, 2013	51.84	51.86	51.74	51.75
276	AMEX	CMBS	Tue, Apr 9, 2013	51.91	51.99	51.75	51.84
275	AMEX	CMBS	Mon, Apr 8, 2013	51.94	51.94	51.78	51.91
274	AMEX	CMBS	Fri, Apr 5, 2013	51.98	52.01	51.78	51.78
273	AMEX	CMBS	Thu, Apr 4, 2013	51.90	51.90	51.71	51.71
272	AMEX	CMBS	Wed, Apr 3, 2013	51.86	51.86	51.75	51.82
271	AMEX	CMBS	Tue, Apr 2, 2013	51.78	51.78	51.61	51.61
270	AMEX	CMBS	Mon, Apr 1, 2013	51.75	51.78	51.71	51.71
269	AMEX	CMBS	Thu, Mar 28, 2013	51.79	51.79	51.68	51.72
268	AMEX	CMBS	Wed, Mar 27, 2013	51.80	51.89	51.74	51.83
267	AMEX	CMBS	Tue, Mar 26, 2013	51.75	51.76	51.60	51.69
266	AMEX	CMBS	Mon, Mar 25, 2013	51.69	51.76	51.65	51.66
265	AMEX	CMBS	Fri, Mar 22, 2013	51.76	51.76	51.66	51.76
264	AMEX	CMBS	Thu, Mar 21, 2013	51.69	51.76	51.64	51.68
263	AMEX	CMBS	Wed, Mar 20, 2013	51.87	51.87	51.62	51.68
262	AMEX	CMBS	Tue, Mar 19, 2013	51.69	51.85	51.67	51.74
261	AMEX	CMBS	Mon, Mar 18, 2013	51.93	51.93	51.71	51.71
260	AMEX	CMBS	Fri, Mar 15, 2013	51.93	51.93	51.66	51.76
259	AMEX	CMBS	Thu, Mar 14, 2013	51.47	51.83	51.47	51.67
258	AMEX	CMBS	Wed, Mar 13, 2013	51.84	51.84	51.54	51.71
257	AMEX	CMBS	Tue, Mar 12, 2013	51.93	51.93	51.60	51.74
256	AMEX	CMBS	Mon, Mar 11, 2013	51.83	51.83	51.55	51.63
255	AMEX	CMBS	Fri, Mar 8, 2013	51.74	51.74	51.53	51.61
254	AMEX	CMBS	Thu, Mar 7, 2013	51.75	51.75	51.56	51.56
253	AMEX	CMBS	Wed, Mar 6, 2013	51.97	51.97	51.58	51.75
252	AMEX	CMBS	Tue, Mar 5, 2013	51.86	51.86	51.50	51.61
251	AMEX	CMBS	Mon, Mar 4, 2013	51.80	51.82	51.72	51.78
250	AMEX	CMBS	Fri, Mar 1, 2013	51.97	51.97	51.56	51.80
249	AMEX	CMBS	Thu, Feb 28, 2013	51.75	51.76	51.64	51.64
248	AMEX	CMBS	Wed, Feb 27, 2013	51.86	51.86	51.72	51.79
247	AMEX	CMBS	Tue, Feb 26, 2013	52.00	52.00	51.65	51.71
246	AMEX	CMBS	Mon, Feb 25, 2013	51.83	51.84	51.76	51.84
245	AMEX	CMBS	Fri, Feb 22, 2013	51.64	51.67	51.53	51.62
244	AMEX	CMBS	Thu, Feb 21, 2013	51.62	51.64	51.49	51.52
243	AMEX	CMBS	Wed, Feb 20, 2013	51.60	51.64	51.50	51.61
242	AMEX	CMBS	Tue, Feb 19, 2013	51.68	51.87	51.48	51.48
241	AMEX	CMBS	Fri, Feb 15, 2013	51.66	51.80	51.66	51.80
240	AMEX	CMBS	Thu, Feb 14, 2013	51.72	52.06	51.70	52.00
239	AMEX	CMBS	Wed, Feb 13, 2013	51.88	51.88	51.70	51.86
238	AMEX	CMBS	Tue, Feb 12, 2013	51.95	51.95	51.80	51.80
237	AMEX	CMBS	Mon, Feb 11, 2013	51.85	51.99	51.85	51.99
236	AMEX	CMBS	Fri, Feb 8, 2013	51.24	51.94	51.24	51.94
235	AMEX	CMBS	Thu, Feb 7, 2013	51.82	51.88	51.77	51.84
234	AMEX	CMBS	Wed, Feb 6, 2013	51.81	51.90	51.76	51.87
233	AMEX	CMBS	Tue, Feb 5, 2013	51.86	51.86	51.67	51.84
232	AMEX	CMBS	Mon, Feb 4, 2013	51.94	51.94	51.78	51.83
231	AMEX	CMBS	Fri, Feb 1, 2013	51.80	51.89	51.74	51.74
230	AMEX	CMBS	Thu, Jan 31, 2013	51.84	51.89	51.70	51.85
229	AMEX	CMBS	Wed, Jan 30, 2013	51.79	51.90	51.79	51.82
228	AMEX	CMBS	Tue, Jan 29, 2013	51.76	51.83	51.70	51.81
227	AMEX	CMBS	Mon, Jan 28, 2013	51.61	51.79	51.61	51.72
226	AMEX	CMBS	Fri, Jan 25, 2013	51.84	51.84	51.71	51.75
225	AMEX	CMBS	Thu, Jan 24, 2013	51.80	51.94	51.77	51.85
224	AMEX	CMBS	Wed, Jan 23, 2013	52.02	52.02	51.85	51.87
223	AMEX	CMBS	Tue, Jan 22, 2013	51.78	52.00	51.78	51.89
222	AMEX	CMBS	Fri, Jan 18, 2013	51.78	51.92	51.75	51.87
221	AMEX	CMBS	Thu, Jan 17, 2013	51.76	51.98	51.76	51.89
220	AMEX	CMBS	Wed, Jan 16, 2013	51.95	51.99	51.90	51.99
219	AMEX	CMBS	Tue, Jan 15, 2013	51.78	51.91	51.78	51.86
218	AMEX	CMBS	Mon, Jan 14, 2013	52.07	52.07	51.86	51.90
217	AMEX	CMBS	Fri, Jan 11, 2013	51.28	51.88	51.28	51.88
216	AMEX	CMBS	Thu, Jan 10, 2013	51.85	51.90	51.78	51.78
215	AMEX	CMBS	Wed, Jan 9, 2013	51.97	51.99	51.89	51.96
214	AMEX	CMBS	Tue, Jan 8, 2013	51.80	51.97	51.80	51.97
213	AMEX	CMBS	Mon, Jan 7, 2013	51.80	51.80	51.74	51.74
212	AMEX	CMBS	Fri, Jan 4, 2013	51.69	51.81	51.69	51.81
211	AMEX	CMBS	Thu, Jan 3, 2013	51.85	51.85	51.71	51.71
210	AMEX	CMBS	Wed, Jan 2, 2013	51.58	51.87	51.58	51.75
209	AMEX	CMBS	Mon, Dec 31, 2012	51.66	51.75	51.66	51.75
208	AMEX	CMBS	Fri, Dec 28, 2012	51.66	51.89	51.66	51.88
207	AMEX	CMBS	Thu, Dec 27, 2012	51.65	51.84	51.65	51.84
206	AMEX	CMBS	Wed, Dec 26, 2012	51.66	51.67	51.66	51.67
205	AMEX	CMBS	Mon, Dec 24, 2012	51.75	51.75	51.70	51.70
204	AMEX	CMBS	Fri, Dec 21, 2012	51.74	51.83	51.71	51.74
203	AMEX	CMBS	Thu, Dec 20, 2012	51.77	51.78	51.70	51.71
202	AMEX	CMBS	Wed, Dec 19, 2012	51.71	51.75	51.70	51.74
201	AMEX	CMBS	Tue, Dec 18, 2012	51.51	51.77	51.51	51.67
200	AMEX	CMBS	Mon, Dec 17, 2012	51.77	51.84	51.77	51.83
199	AMEX	CMBS	Thu, Dec 13, 2012	51.82	51.84	51.73	51.78
198	AMEX	CMBS	Wed, Dec 12, 2012	51.84	51.84	51.84	51.84
197	AMEX	CMBS	Tue, Dec 11, 2012	51.80	51.84	51.80	51.84
196	AMEX	CMBS	Mon, Dec 10, 2012	51.81	51.85	51.80	51.80
195	AMEX	CMBS	Fri, Dec 7, 2012	51.82	51.95	51.82	51.90
194	AMEX	CMBS	Thu, Dec 6, 2012	51.65	51.86	51.64	51.85
193	AMEX	CMBS	Wed, Dec 5, 2012	51.85	51.85	51.57	51.62
192	AMEX	CMBS	Tue, Dec 4, 2012	51.51	51.77	51.51	51.53
191	AMEX	CMBS	Mon, Dec 3, 2012	51.81	51.81	51.50	51.51
190	AMEX	CMBS	Fri, Nov 30, 2012	51.78	51.78	51.54	51.78
189	AMEX	CMBS	Wed, Nov 28, 2012	51.55	51.55	51.39	51.55
188	AMEX	CMBS	Tue, Nov 27, 2012	51.60	51.68	51.60	51.68
187	AMEX	CMBS	Mon, Nov 26, 2012	51.36	51.42	51.35	51.42
186	AMEX	CMBS	Wed, Nov 21, 2012	51.68	51.68	51.55	51.55
185	AMEX	CMBS	Tue, Nov 20, 2012	51.55	51.58	51.55	51.58
184	AMEX	CMBS	Mon, Nov 19, 2012	51.51	51.53	51.45	51.47
183	AMEX	CMBS	Fri, Nov 16, 2012	51.62	51.78	51.62	51.69
182	AMEX	CMBS	Thu, Nov 15, 2012	51.64	51.79	51.64	51.76
181	AMEX	CMBS	Wed, Nov 14, 2012	51.56	51.72	51.56	51.62
180	AMEX	CMBS	Tue, Nov 13, 2012	51.51	51.75	51.51	51.60
179	AMEX	CMBS	Mon, Nov 12, 2012	51.63	51.69	51.61	51.69
178	AMEX	CMBS	Fri, Nov 9, 2012	51.60	51.77	51.60	51.72
177	AMEX	CMBS	Thu, Nov 8, 2012	51.70	51.72	51.56	51.63
176	AMEX	CMBS	Wed, Nov 7, 2012	51.55	51.56	51.55	51.56
175	AMEX	CMBS	Tue, Nov 6, 2012	51.54	51.75	51.42	51.42
174	AMEX	CMBS	Mon, Nov 5, 2012	51.52	51.75	51.51	51.62
173	AMEX	CMBS	Fri, Nov 2, 2012	51.78	51.78	51.33	51.67
172	AMEX	CMBS	Thu, Nov 1, 2012	51.77	51.77	51.48	51.49
171	AMEX	CMBS	Wed, Oct 31, 2012	51.45	51.81	51.45	51.58
170	AMEX	CMBS	Fri, Oct 26, 2012	51.63	51.63	51.48	51.51
169	AMEX	CMBS	Thu, Oct 25, 2012	51.55	51.55	51.47	51.50
168	AMEX	CMBS	Wed, Oct 24, 2012	51.76	51.76	51.49	51.54
167	AMEX	CMBS	Tue, Oct 23, 2012	51.69	51.69	51.57	51.57
166	AMEX	CMBS	Mon, Oct 22, 2012	51.69	51.69	51.63	51.69
165	AMEX	CMBS	Fri, Oct 19, 2012	51.62	51.64	51.54	51.54
164	AMEX	CMBS	Thu, Oct 18, 2012	51.65	51.66	51.54	51.58
163	AMEX	CMBS	Wed, Oct 17, 2012	51.79	51.79	51.58	51.59
162	AMEX	CMBS	Tue, Oct 16, 2012	51.65	51.65	51.64	51.64
161	AMEX	CMBS	Mon, Oct 15, 2012	51.67	51.67	51.61	51.65
160	AMEX	CMBS	Fri, Oct 12, 2012	51.76	51.84	51.68	51.75
159	AMEX	CMBS	Thu, Oct 11, 2012	51.74	51.74	51.73	51.73
158	AMEX	CMBS	Wed, Oct 10, 2012	51.86	51.86	51.77	51.82
157	AMEX	CMBS	Tue, Oct 9, 2012	51.91	51.91	51.82	51.91
156	AMEX	CMBS	Mon, Oct 8, 2012	52.46	52.46	51.73	51.80
155	AMEX	CMBS	Fri, Oct 5, 2012	51.87	51.94	51.86	51.94
154	AMEX	CMBS	Thu, Oct 4, 2012	51.82	51.89	51.82	51.83
153	AMEX	CMBS	Wed, Oct 3, 2012	51.85	51.86	51.84	51.84
152	AMEX	CMBS	Tue, Oct 2, 2012	51.86	51.86	51.80	51.80
151	AMEX	CMBS	Mon, Oct 1, 2012	52.18	52.18	51.70	51.83
150	AMEX	CMBS	Fri, Sep 28, 2012	51.97	51.97	51.97	51.97
149	AMEX	CMBS	Thu, Sep 27, 2012	51.65	51.92	51.65	51.69
148	AMEX	CMBS	Wed, Sep 26, 2012	52.10	52.10	51.67	51.67
147	AMEX	CMBS	Tue, Sep 25, 2012	52.11	52.11	51.72	51.72
146	AMEX	CMBS	Mon, Sep 24, 2012	52.00	52.00	51.74	51.74
145	AMEX	CMBS	Fri, Sep 21, 2012	51.95	51.95	51.59	51.95
144	AMEX	CMBS	Thu, Sep 20, 2012	51.91	51.91	51.70	51.75
143	AMEX	CMBS	Wed, Sep 19, 2012	52.06	52.06	51.59	51.69
142	AMEX	CMBS	Tue, Sep 18, 2012	52.53	52.53	51.26	51.53
141	AMEX	CMBS	Mon, Sep 17, 2012	51.77	51.77	51.55	51.56
140	AMEX	CMBS	Fri, Sep 14, 2012	51.31	51.76	51.31	51.65
139	AMEX	CMBS	Thu, Sep 13, 2012	51.38	51.58	51.36	51.45
138	AMEX	CMBS	Wed, Sep 12, 2012	51.38	51.45	51.30	51.41
137	AMEX	CMBS	Tue, Sep 11, 2012	51.06	51.32	51.06	51.32
136	AMEX	CMBS	Mon, Sep 10, 2012	51.53	51.53	51.18	51.34
135	AMEX	CMBS	Fri, Sep 7, 2012	51.21	51.29	51.08	51.29
134	AMEX	CMBS	Thu, Sep 6, 2012	51.09	51.29	51.08	51.08
133	AMEX	CMBS	Wed, Sep 5, 2012	51.01	51.26	50.97	50.98
132	AMEX	CMBS	Tue, Sep 4, 2012	50.90	51.22	50.90	51.21
131	AMEX	CMBS	Fri, Aug 31, 2012	51.21	51.21	51.16	51.18
130	AMEX	CMBS	Thu, Aug 30, 2012	51.14	51.18	51.05	51.18
129	AMEX	CMBS	Wed, Aug 29, 2012	51.10	51.18	51.10	51.18
128	AMEX	CMBS	Tue, Aug 28, 2012	51.11	51.11	51.06	51.06
127	AMEX	CMBS	Mon, Aug 27, 2012	51.12	51.12	51.06	51.12
126	AMEX	CMBS	Fri, Aug 24, 2012	51.20	51.20	51.06	51.10
125	AMEX	CMBS	Thu, Aug 23, 2012	51.10	51.50	51.02	51.03
124	AMEX	CMBS	Wed, Aug 22, 2012	51.05	51.05	50.84	51.05
123	AMEX	CMBS	Tue, Aug 21, 2012	50.80	51.05	50.80	50.99
122	AMEX	CMBS	Mon, Aug 20, 2012	51.06	51.06	50.97	51.04
121	AMEX	CMBS	Fri, Aug 17, 2012	51.00	51.00	50.93	50.99
120	AMEX	CMBS	Thu, Aug 16, 2012	50.97	51.00	50.89	50.99
119	AMEX	CMBS	Wed, Aug 15, 2012	50.94	51.01	50.94	51.01
118	AMEX	CMBS	Tue, Aug 14, 2012	50.80	50.99	50.79	50.80
117	AMEX	CMBS	Mon, Aug 13, 2012	51.09	51.09	50.70	50.75
116	AMEX	CMBS	Fri, Aug 10, 2012	50.98	50.98	50.60	50.98
115	AMEX	CMBS	Thu, Aug 9, 2012	50.95	50.95	50.92	50.92
114	AMEX	CMBS	Wed, Aug 8, 2012	50.50	50.99	50.50	50.95
113	AMEX	CMBS	Tue, Aug 7, 2012	50.90	50.90	50.90	50.90
112	AMEX	CMBS	Mon, Aug 6, 2012	50.56	50.88	50.56	50.85
111	AMEX	CMBS	Fri, Aug 3, 2012	50.60	50.85	50.60	50.85
110	AMEX	CMBS	Thu, Aug 2, 2012	50.96	50.96	50.35	50.40
109	AMEX	CMBS	Wed, Aug 1, 2012	50.82	50.82	50.82	50.82
108	AMEX	CMBS	Tue, Jul 31, 2012	50.83	50.98	50.83	50.98
107	AMEX	CMBS	Mon, Jul 30, 2012	50.76	50.80	50.46	50.77
106	AMEX	CMBS	Fri, Jul 27, 2012	50.65	50.65	50.30	50.30
105	AMEX	CMBS	Thu, Jul 26, 2012	50.32	50.84	50.32	50.65
104	AMEX	CMBS	Wed, Jul 25, 2012	50.72	50.82	50.70	50.75
103	AMEX	CMBS	Tue, Jul 24, 2012	50.24	50.65	50.24	50.65
102	AMEX	CMBS	Mon, Jul 23, 2012	50.22	50.30	50.22	50.23
101	AMEX	CMBS	Fri, Jul 20, 2012	50.20	50.40	50.20	50.37
100	AMEX	CMBS	Thu, Jul 19, 2012	50.01	50.29	50.01	50.25
99	AMEX	CMBS	Wed, Jul 18, 2012	50.55	50.55	50.36	50.43
98	AMEX	CMBS	Tue, Jul 17, 2012	50.13	50.48	50.13	50.48
97	AMEX	CMBS	Mon, Jul 16, 2012	50.55	50.55	49.78	49.78
96	AMEX	CMBS	Fri, Jul 13, 2012	50.38	50.44	50.38	50.40
95	AMEX	CMBS	Thu, Jul 12, 2012	50.66	50.66	50.36	50.36
94	AMEX	CMBS	Wed, Jul 11, 2012	50.32	50.50	50.30	50.30
93	AMEX	CMBS	Tue, Jul 10, 2012	50.70	50.70	50.30	50.65
92	AMEX	CMBS	Mon, Jul 9, 2012	50.85	50.85	50.26	50.69
91	AMEX	CMBS	Fri, Jul 6, 2012	50.60	50.70	50.60	50.70
90	AMEX	CMBS	Thu, Jul 5, 2012	50.70	50.70	50.56	50.60
89	AMEX	CMBS	Tue, Jul 3, 2012	50.64	50.70	50.64	50.70
88	AMEX	CMBS	Mon, Jul 2, 2012	50.45	50.45	50.26	50.43
87	AMEX	CMBS	Fri, Jun 29, 2012	50.75	50.75	50.45	50.70
86	AMEX	CMBS	Thu, Jun 28, 2012	50.76	50.78	50.24	50.60
85	AMEX	CMBS	Wed, Jun 27, 2012	50.40	50.40	50.34	50.34
84	AMEX	CMBS	Tue, Jun 26, 2012	49.87	50.85	49.87	50.77
83	AMEX	CMBS	Mon, Jun 25, 2012	50.18	50.35	50.18	50.35
82	AMEX	CMBS	Fri, Jun 22, 2012	50.85	50.85	50.14	50.35
81	AMEX	CMBS	Thu, Jun 21, 2012	50.31	50.35	50.13	50.32
80	AMEX	CMBS	Wed, Jun 20, 2012	50.14	50.19	50.11	50.11
79	AMEX	CMBS	Tue, Jun 19, 2012	50.10	50.20	50.07	50.20
78	AMEX	CMBS	Mon, Jun 18, 2012	50.45	50.45	50.10	50.10
77	AMEX	CMBS	Fri, Jun 15, 2012	50.21	50.21	50.17	50.17
76	AMEX	CMBS	Thu, Jun 14, 2012	49.87	50.06	49.87	50.06
75	AMEX	CMBS	Wed, Jun 13, 2012	50.07	50.25	49.90	49.92
74	AMEX	CMBS	Tue, Jun 12, 2012	49.93	50.00	49.87	49.87
73	AMEX	CMBS	Mon, Jun 11, 2012	50.20	50.20	50.00	50.00
72	AMEX	CMBS	Fri, Jun 8, 2012	49.83	50.19	49.83	50.00
71	AMEX	CMBS	Thu, Jun 7, 2012	49.97	50.10	49.97	50.10
70	AMEX	CMBS	Wed, Jun 6, 2012	50.10	50.10	50.04	50.04
69	AMEX	CMBS	Tue, Jun 5, 2012	50.07	50.07	49.99	49.99
68	AMEX	CMBS	Mon, Jun 4, 2012	49.80	50.00	49.70	49.70
67	AMEX	CMBS	Fri, Jun 1, 2012	50.17	50.17	49.75	49.75
66	AMEX	CMBS	Thu, May 31, 2012	50.01	50.25	50.01	50.09
65	AMEX	CMBS	Wed, May 30, 2012	50.26	50.26	50.14	50.14
64	AMEX	CMBS	Tue, May 29, 2012	50.05	50.08	50.03	50.08
63	AMEX	CMBS	Fri, May 25, 2012	50.25	50.25	50.20	50.20
62	AMEX	CMBS	Thu, May 24, 2012	50.08	50.23	50.08	50.23
61	AMEX	CMBS	Wed, May 23, 2012	50.30	50.32	50.24	50.26
60	AMEX	CMBS	Tue, May 22, 2012	50.30	50.31	50.13	50.13
59	AMEX	CMBS	Mon, May 21, 2012	49.93	50.24	49.93	50.06
58	AMEX	CMBS	Fri, May 18, 2012	50.06	50.27	50.06	50.27
57	AMEX	CMBS	Thu, May 17, 2012	50.09	50.27	50.07	50.27
56	AMEX	CMBS	Wed, May 16, 2012	50.08	50.35	50.05	50.34
55	AMEX	CMBS	Tue, May 15, 2012	50.31	50.35	49.98	50.24
54	AMEX	CMBS	Mon, May 14, 2012	50.28	50.37	50.12	50.12
53	AMEX	CMBS	Fri, May 11, 2012	50.34	50.36	50.15	50.35
52	AMEX	CMBS	Thu, May 10, 2012	50.31	50.38	50.26	50.36
51	AMEX	CMBS	Wed, May 9, 2012	50.39	50.39	50.21	50.25
50	AMEX	CMBS	Tue, May 8, 2012	50.32	50.44	50.25	50.30
49	AMEX	CMBS	Mon, May 7, 2012	50.30	50.35	50.30	50.34
48	AMEX	CMBS	Fri, May 4, 2012	50.42	50.45	50.40	50.45
47	AMEX	CMBS	Thu, May 3, 2012	50.34	50.35	50.34	50.35
46	AMEX	CMBS	Wed, May 2, 2012	50.35	50.35	50.31	50.33
45	AMEX	CMBS	Tue, May 1, 2012	50.60	50.60	50.28	50.33
44	AMEX	CMBS	Mon, Apr 30, 2012	50.40	50.45	50.39	50.45
43	AMEX	CMBS	Fri, Apr 27, 2012	50.45	50.55	50.40	50.55
42	AMEX	CMBS	Thu, Apr 26, 2012	50.41	50.44	50.39	50.39
41	AMEX	CMBS	Wed, Apr 25, 2012	50.30	50.30	50.27	50.30
40	AMEX	CMBS	Tue, Apr 24, 2012	50.37	50.37	50.30	50.31
39	AMEX	CMBS	Mon, Apr 23, 2012	50.33	50.33	50.28	50.32
38	AMEX	CMBS	Fri, Apr 20, 2012	50.25	50.40	50.25	50.30
37	AMEX	CMBS	Thu, Apr 19, 2012	50.31	50.32	50.27	50.27
36	AMEX	CMBS	Wed, Apr 18, 2012	50.33	50.42	50.33	50.37
35	AMEX	CMBS	Tue, Apr 17, 2012	50.12	50.20	50.11	50.11
34	AMEX	CMBS	Mon, Apr 16, 2012	50.00	50.08	50.00	50.06
33	AMEX	CMBS	Fri, Apr 13, 2012	50.12	50.12	50.10	50.12
32	AMEX	CMBS	Thu, Apr 12, 2012	50.11	50.11	50.00	50.10
31	AMEX	CMBS	Wed, Apr 11, 2012	50.09	50.09	50.01	50.04
30	AMEX	CMBS	Tue, Apr 10, 2012	50.17	50.19	50.09	50.17
29	AMEX	CMBS	Mon, Apr 9, 2012	50.22	50.22	50.12	50.12
28	AMEX	CMBS	Thu, Apr 5, 2012	50.15	50.15	50.15	50.15
27	AMEX	CMBS	Wed, Apr 4, 2012	50.18	50.37	50.18	50.22
26	AMEX	CMBS	Tue, Apr 3, 2012	50.50	50.50	50.25	50.25
25	AMEX	CMBS	Mon, Apr 2, 2012	50.43	50.58	50.43	50.49
24	AMEX	CMBS	Thu, Mar 29, 2012	50.62	50.67	50.62	50.67
23	AMEX	CMBS	Wed, Mar 28, 2012	50.62	50.63	50.62	50.63
22	AMEX	CMBS	Tue, Mar 27, 2012	50.31	50.31	50.31	50.31
21	AMEX	CMBS	Mon, Mar 26, 2012	50.50	50.50	50.49	50.50
20	AMEX	CMBS	Fri, Mar 23, 2012	50.50	50.50	50.50	50.50
19	AMEX	CMBS	Thu, Mar 22, 2012	50.45	50.45	50.45	50.45
18	AMEX	CMBS	Wed, Mar 21, 2012	50.38	50.41	50.38	50.41
17	AMEX	CMBS	Tue, Mar 20, 2012	50.47	50.47	50.47	50.47
16	AMEX	CMBS	Mon, Mar 19, 2012	50.40	50.40	50.40	50.40
15	AMEX	CMBS	Thu, Mar 15, 2012	50.43	50.43	50.43	50.43
14	AMEX	CMBS	Wed, Mar 14, 2012	50.52	50.53	50.47	50.47
13	AMEX	CMBS	Tue, Mar 13, 2012	50.53	50.56	50.53	50.56
12	AMEX	CMBS	Mon, Mar 12, 2012	50.57	50.58	50.55	50.58
11	AMEX	CMBS	Thu, Mar 8, 2012	50.56	50.58	50.50	50.58
10	AMEX	CMBS	Wed, Mar 7, 2012	51.15	51.15	51.02	51.05
9	AMEX	CMBS	Mon, Mar 5, 2012	50.79	50.79	50.75	50.75
8	AMEX	CMBS	Fri, Mar 2, 2012	50.60	50.61	50.60	50.61
7	AMEX	CMBS	Thu, Mar 1, 2012	50.52	50.75	50.50	50.50
6	AMEX	CMBS	Mon, Feb 27, 2012	50.35	50.35	50.20	50.20
5	AMEX	CMBS	Fri, Feb 24, 2012	50.30	50.30	50.30	50.30
4	AMEX	CMBS	Wed, Feb 22, 2012	50.25	50.25	50.00	50.00
3	AMEX	CMBS	Tue, Feb 21, 2012	50.29	50.29	50.20	50.27
2	AMEX	CMBS	Fri, Feb 17, 2012	50.50	50.50	50.40	50.40
1	AMEX	CMBS	Thu, Feb 16, 2012	50.66	50.66	50.40	50.64
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares CMBS Bond ETF AMEX:CMBS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024