Creative Media & Community Trust NASDAQ:CMCT Historical Prices

Below are the 2485 trading days of historical prices for CMCT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2485	NASDAQ	CMCT	Tue, Mar 5, 2024	3.58	3.58	3.58	3.58
2484	NASDAQ	CMCT	Mon, Mar 4, 2024	3.50	3.62	3.50	3.62
2483	NASDAQ	CMCT	Fri, Mar 1, 2024	3.60	3.62	3.60	3.61
2482	NASDAQ	CMCT	Thu, Feb 29, 2024	3.54	3.61	3.54	3.60
2481	NASDAQ	CMCT	Wed, Feb 28, 2024	3.57	3.57	3.52	3.52
2480	NASDAQ	CMCT	Tue, Feb 27, 2024	3.51	3.51	3.50	3.50
2479	NASDAQ	CMCT	Mon, Feb 26, 2024	3.50	3.58	3.50	3.50
2478	NASDAQ	CMCT	Fri, Feb 23, 2024	3.50	3.58	3.50	3.55
2477	NASDAQ	CMCT	Thu, Feb 22, 2024	3.46	3.58	3.46	3.58
2476	NASDAQ	CMCT	Wed, Feb 21, 2024	3.44	3.54	3.44	3.54
2475	NASDAQ	CMCT	Tue, Feb 20, 2024	3.30	3.58	3.30	3.51
2474	NASDAQ	CMCT	Fri, Feb 16, 2024	3.28	3.32	3.28	3.31
2473	NASDAQ	CMCT	Thu, Feb 15, 2024	3.25	3.38	3.25	3.38
2472	NASDAQ	CMCT	Wed, Feb 14, 2024	3.25	3.35	3.25	3.35
2471	NASDAQ	CMCT	Tue, Feb 13, 2024	3.32	3.40	3.19	3.19
2470	NASDAQ	CMCT	Mon, Feb 12, 2024	3.39	3.44	3.28	3.28
2469	NASDAQ	CMCT	Fri, Feb 9, 2024	3.31	3.42	3.19	3.40
2468	NASDAQ	CMCT	Thu, Feb 8, 2024	3.40	3.40	3.34	3.35
2467	NASDAQ	CMCT	Wed, Feb 7, 2024	3.49	3.49	3.49	3.49
2466	NASDAQ	CMCT	Tue, Feb 6, 2024	3.58	3.58	3.48	3.54
2465	NASDAQ	CMCT	Mon, Feb 5, 2024	3.47	3.58	3.47	3.58
2464	NASDAQ	CMCT	Fri, Feb 2, 2024	3.44	3.47	3.33	3.47
2463	NASDAQ	CMCT	Thu, Feb 1, 2024	3.34	3.46	3.34	3.42
2462	NASDAQ	CMCT	Wed, Jan 31, 2024	3.44	3.46	3.40	3.44
2461	NASDAQ	CMCT	Tue, Jan 30, 2024	3.53	3.54	3.34	3.34
2460	NASDAQ	CMCT	Mon, Jan 29, 2024	3.50	3.55	3.50	3.53
2459	NASDAQ	CMCT	Fri, Jan 26, 2024	3.62	3.62	3.51	3.51
2458	NASDAQ	CMCT	Thu, Jan 25, 2024	3.53	3.60	3.51	3.56
2457	NASDAQ	CMCT	Wed, Jan 24, 2024	3.59	3.60	3.53	3.53
2456	NASDAQ	CMCT	Tue, Jan 23, 2024	3.65	3.79	3.60	3.61
2455	NASDAQ	CMCT	Mon, Jan 22, 2024	3.63	3.68	3.53	3.65
2454	NASDAQ	CMCT	Fri, Jan 19, 2024	3.63	3.63	3.63	3.63
2453	NASDAQ	CMCT	Thu, Jan 18, 2024	3.65	3.65	3.60	3.61
2452	NASDAQ	CMCT	Wed, Jan 17, 2024	3.72	3.74	3.66	3.67
2451	NASDAQ	CMCT	Tue, Jan 16, 2024	3.79	3.84	3.69	3.70
2450	NASDAQ	CMCT	Fri, Jan 12, 2024	3.67	3.85	3.67	3.72
2449	NASDAQ	CMCT	Thu, Jan 11, 2024	3.65	3.87	3.65	3.70
2448	NASDAQ	CMCT	Wed, Jan 10, 2024	3.70	3.70	3.66	3.66
2447	NASDAQ	CMCT	Tue, Jan 9, 2024	3.80	3.80	3.74	3.75
2446	NASDAQ	CMCT	Mon, Jan 8, 2024	3.88	3.88	3.88	3.88
2445	NASDAQ	CMCT	Fri, Jan 5, 2024	3.54	3.82	3.54	3.70
2444	NASDAQ	CMCT	Thu, Jan 4, 2024	3.90	3.90	3.72	3.85
2443	NASDAQ	CMCT	Wed, Jan 3, 2024	3.70	3.99	3.70	3.99
2442	NASDAQ	CMCT	Tue, Jan 2, 2024	3.53	3.81	3.53	3.63
2441	NASDAQ	CMCT	Fri, Dec 29, 2023	3.80	3.82	3.69	3.69
2440	NASDAQ	CMCT	Thu, Dec 28, 2023	3.97	4.02	3.67	3.91
2439	NASDAQ	CMCT	Wed, Dec 27, 2023	3.82	4.02	3.70	3.90
2438	NASDAQ	CMCT	Tue, Dec 26, 2023	3.84	3.97	3.82	3.97
2437	NASDAQ	CMCT	Fri, Dec 22, 2023	3.57	3.71	3.52	3.71
2436	NASDAQ	CMCT	Thu, Dec 21, 2023	3.88	3.97	3.70	3.75
2435	NASDAQ	CMCT	Wed, Dec 20, 2023	3.40	3.76	3.40	3.70
2434	NASDAQ	CMCT	Tue, Dec 19, 2023	3.41	3.50	3.31	3.32
2433	NASDAQ	CMCT	Mon, Dec 18, 2023	3.61	3.61	3.38	3.38
2432	NASDAQ	CMCT	Fri, Dec 15, 2023	3.60	3.60	3.44	3.44
2431	NASDAQ	CMCT	Thu, Dec 14, 2023	3.83	3.83	3.54	3.68
2430	NASDAQ	CMCT	Wed, Dec 13, 2023	3.28	3.79	3.28	3.78
2429	NASDAQ	CMCT	Tue, Dec 12, 2023	3.75	3.88	3.28	3.28
2428	NASDAQ	CMCT	Mon, Dec 11, 2023	3.70	3.74	3.64	3.64
2427	NASDAQ	CMCT	Fri, Dec 8, 2023	3.86	3.86	3.65	3.66
2426	NASDAQ	CMCT	Thu, Dec 7, 2023	3.55	3.84	3.55	3.66
2425	NASDAQ	CMCT	Wed, Dec 6, 2023	3.75	3.84	3.54	3.65
2424	NASDAQ	CMCT	Tue, Dec 5, 2023	3.67	3.95	3.67	3.85
2423	NASDAQ	CMCT	Mon, Dec 4, 2023	3.80	3.95	3.65	3.65
2422	NASDAQ	CMCT	Fri, Dec 1, 2023	3.85	3.85	3.80	3.82
2421	NASDAQ	CMCT	Thu, Nov 30, 2023	3.80	4.00	3.80	3.84
2420	NASDAQ	CMCT	Wed, Nov 29, 2023	3.90	3.90	3.86	3.86
2419	NASDAQ	CMCT	Tue, Nov 28, 2023	3.88	3.88	3.88	3.88
2418	NASDAQ	CMCT	Mon, Nov 27, 2023	3.95	3.95	3.91	3.91
2417	NASDAQ	CMCT	Fri, Nov 24, 2023	3.95	3.95	3.95	3.95
2416	NASDAQ	CMCT	Wed, Nov 22, 2023	4.00	4.00	3.90	3.90
2415	NASDAQ	CMCT	Tue, Nov 21, 2023	4.14	4.14	3.95	3.95
2414	NASDAQ	CMCT	Mon, Nov 20, 2023	4.00	4.00	4.00	4.00
2413	NASDAQ	CMCT	Thu, Nov 16, 2023	3.79	4.05	3.79	4.05
2412	NASDAQ	CMCT	Wed, Nov 15, 2023	4.11	4.19	4.00	4.00
2411	NASDAQ	CMCT	Tue, Nov 14, 2023	4.07	4.11	4.05	4.08
2410	NASDAQ	CMCT	Mon, Nov 13, 2023	4.06	4.06	4.05	4.05
2409	NASDAQ	CMCT	Wed, Nov 8, 2023	4.06	4.06	4.05	4.05
2408	NASDAQ	CMCT	Tue, Nov 7, 2023	4.00	4.10	4.00	4.00
2407	NASDAQ	CMCT	Mon, Nov 6, 2023	3.97	4.09	3.97	3.97
2406	NASDAQ	CMCT	Fri, Nov 3, 2023	4.01	4.04	3.96	3.96
2405	NASDAQ	CMCT	Thu, Nov 2, 2023	4.01	4.01	3.85	3.95
2404	NASDAQ	CMCT	Wed, Nov 1, 2023	4.04	4.10	4.00	4.00
2403	NASDAQ	CMCT	Tue, Oct 31, 2023	4.09	4.09	4.01	4.05
2402	NASDAQ	CMCT	Mon, Oct 30, 2023	4.00	4.00	3.95	4.00
2401	NASDAQ	CMCT	Fri, Oct 27, 2023	4.15	4.15	4.02	4.02
2400	NASDAQ	CMCT	Thu, Oct 26, 2023	3.86	4.00	3.75	3.92
2399	NASDAQ	CMCT	Wed, Oct 25, 2023	4.00	4.00	3.58	3.86
2398	NASDAQ	CMCT	Tue, Oct 24, 2023	4.00	4.10	4.00	4.00
2397	NASDAQ	CMCT	Mon, Oct 23, 2023	4.23	4.23	4.06	4.10
2396	NASDAQ	CMCT	Fri, Oct 20, 2023	4.22	4.24	4.05	4.24
2395	NASDAQ	CMCT	Thu, Oct 19, 2023	4.24	4.24	4.00	4.00
2394	NASDAQ	CMCT	Wed, Oct 18, 2023	4.06	4.22	4.06	4.22
2393	NASDAQ	CMCT	Tue, Oct 17, 2023	4.16	4.26	4.06	4.06
2392	NASDAQ	CMCT	Mon, Oct 16, 2023	4.10	4.12	4.05	4.05
2391	NASDAQ	CMCT	Fri, Oct 13, 2023	4.05	4.14	4.05	4.07
2390	NASDAQ	CMCT	Thu, Oct 12, 2023	4.10	4.10	4.10	4.10
2389	NASDAQ	CMCT	Wed, Oct 11, 2023	4.07	4.28	4.07	4.10
2388	NASDAQ	CMCT	Tue, Oct 10, 2023	4.05	4.31	4.05	4.07
2387	NASDAQ	CMCT	Mon, Oct 9, 2023	4.07	4.25	4.05	4.05
2386	NASDAQ	CMCT	Fri, Oct 6, 2023	4.05	4.26	4.05	4.05
2385	NASDAQ	CMCT	Thu, Oct 5, 2023	4.35	4.35	4.10	4.10
2384	NASDAQ	CMCT	Wed, Oct 4, 2023	4.25	4.47	4.05	4.12
2383	NASDAQ	CMCT	Tue, Oct 3, 2023	4.12	4.20	4.12	4.15
2382	NASDAQ	CMCT	Mon, Oct 2, 2023	4.19	4.19	4.05	4.12
2381	NASDAQ	CMCT	Fri, Sep 29, 2023	4.15	4.15	4.05	4.05
2380	NASDAQ	CMCT	Thu, Sep 28, 2023	4.12	4.12	4.00	4.00
2379	NASDAQ	CMCT	Wed, Sep 27, 2023	4.00	4.61	4.00	4.12
2378	NASDAQ	CMCT	Tue, Sep 26, 2023	4.00	4.10	4.00	4.05
2377	NASDAQ	CMCT	Mon, Sep 25, 2023	4.01	4.16	4.00	4.00
2376	NASDAQ	CMCT	Fri, Sep 22, 2023	4.05	4.20	4.05	4.07
2375	NASDAQ	CMCT	Thu, Sep 21, 2023	4.03	4.17	4.01	4.16
2374	NASDAQ	CMCT	Wed, Sep 20, 2023	4.18	4.18	4.00	4.02
2373	NASDAQ	CMCT	Tue, Sep 19, 2023	4.23	4.23	4.11	4.20
2372	NASDAQ	CMCT	Mon, Sep 18, 2023	4.00	4.25	4.00	4.15
2371	NASDAQ	CMCT	Fri, Sep 15, 2023	4.23	4.26	4.10	4.20
2370	NASDAQ	CMCT	Thu, Sep 14, 2023	4.17	4.20	4.08	4.20
2369	NASDAQ	CMCT	Wed, Sep 13, 2023	4.38	4.38	4.10	4.11
2368	NASDAQ	CMCT	Tue, Sep 12, 2023	4.18	4.25	4.05	4.10
2367	NASDAQ	CMCT	Mon, Sep 11, 2023	4.20	4.20	4.20	4.20
2366	NASDAQ	CMCT	Fri, Sep 8, 2023	4.25	4.29	4.16	4.16
2365	NASDAQ	CMCT	Thu, Sep 7, 2023	4.25	4.25	4.20	4.20
2364	NASDAQ	CMCT	Wed, Sep 6, 2023	4.44	4.44	4.22	4.22
2363	NASDAQ	CMCT	Tue, Sep 5, 2023	4.42	4.42	4.30	4.30
2362	NASDAQ	CMCT	Fri, Sep 1, 2023	4.36	4.40	4.30	4.31
2361	NASDAQ	CMCT	Thu, Aug 31, 2023	4.36	4.54	4.35	4.35
2360	NASDAQ	CMCT	Wed, Aug 30, 2023	4.51	4.60	4.36	4.37
2359	NASDAQ	CMCT	Tue, Aug 29, 2023	4.61	4.64	4.48	4.56
2358	NASDAQ	CMCT	Mon, Aug 28, 2023	4.30	4.65	4.30	4.48
2357	NASDAQ	CMCT	Fri, Aug 25, 2023	4.65	4.65	4.26	4.34
2356	NASDAQ	CMCT	Thu, Aug 24, 2023	4.30	4.37	4.20	4.24
2355	NASDAQ	CMCT	Wed, Aug 23, 2023	4.19	4.32	4.18	4.28
2354	NASDAQ	CMCT	Tue, Aug 22, 2023	4.21	4.21	4.12	4.16
2353	NASDAQ	CMCT	Mon, Aug 21, 2023	4.21	4.32	4.08	4.10
2352	NASDAQ	CMCT	Fri, Aug 18, 2023	4.08	4.18	4.00	4.01
2351	NASDAQ	CMCT	Thu, Aug 17, 2023	4.21	4.31	3.94	4.05
2350	NASDAQ	CMCT	Wed, Aug 16, 2023	4.11	4.25	4.11	4.11
2349	NASDAQ	CMCT	Tue, Aug 15, 2023	4.30	4.30	4.12	4.13
2348	NASDAQ	CMCT	Mon, Aug 14, 2023	4.31	4.33	4.20	4.30
2347	NASDAQ	CMCT	Fri, Aug 11, 2023	4.57	4.57	4.22	4.29
2346	NASDAQ	CMCT	Thu, Aug 10, 2023	4.26	4.49	4.26	4.30
2345	NASDAQ	CMCT	Wed, Aug 9, 2023	4.42	4.45	4.33	4.37
2344	NASDAQ	CMCT	Tue, Aug 8, 2023	4.47	4.50	4.42	4.42
2343	NASDAQ	CMCT	Mon, Aug 7, 2023	4.72	4.87	4.42	4.42
2342	NASDAQ	CMCT	Fri, Aug 4, 2023	4.51	4.60	4.45	4.48
2341	NASDAQ	CMCT	Thu, Aug 3, 2023	4.45	4.61	4.45	4.45
2340	NASDAQ	CMCT	Wed, Aug 2, 2023	4.50	4.50	4.46	4.50
2339	NASDAQ	CMCT	Tue, Aug 1, 2023	4.69	4.69	4.50	4.55
2338	NASDAQ	CMCT	Mon, Jul 31, 2023	4.50	4.60	4.50	4.57
2337	NASDAQ	CMCT	Fri, Jul 28, 2023	4.75	4.75	4.61	4.62
2336	NASDAQ	CMCT	Thu, Jul 27, 2023	4.81	4.87	4.70	4.74
2335	NASDAQ	CMCT	Wed, Jul 26, 2023	4.82	4.82	4.70	4.79
2334	NASDAQ	CMCT	Tue, Jul 25, 2023	4.83	4.92	4.75	4.88
2333	NASDAQ	CMCT	Mon, Jul 24, 2023	4.83	4.93	4.78	4.88
2332	NASDAQ	CMCT	Fri, Jul 21, 2023	4.81	4.84	4.75	4.75
2331	NASDAQ	CMCT	Thu, Jul 20, 2023	4.96	4.96	4.72	4.75
2330	NASDAQ	CMCT	Wed, Jul 19, 2023	4.97	4.97	4.70	4.75
2329	NASDAQ	CMCT	Tue, Jul 18, 2023	4.81	4.94	4.76	4.80
2328	NASDAQ	CMCT	Mon, Jul 17, 2023	4.90	4.96	4.80	4.81
2327	NASDAQ	CMCT	Fri, Jul 14, 2023	4.83	4.98	4.83	4.94
2326	NASDAQ	CMCT	Thu, Jul 13, 2023	4.80	4.88	4.80	4.88
2325	NASDAQ	CMCT	Wed, Jul 12, 2023	4.78	4.87	4.75	4.86
2324	NASDAQ	CMCT	Tue, Jul 11, 2023	4.73	4.80	4.71	4.78
2323	NASDAQ	CMCT	Mon, Jul 10, 2023	4.68	4.80	4.68	4.76
2322	NASDAQ	CMCT	Fri, Jul 7, 2023	4.58	4.85	4.58	4.72
2321	NASDAQ	CMCT	Thu, Jul 6, 2023	4.73	4.90	4.62	4.89
2320	NASDAQ	CMCT	Wed, Jul 5, 2023	4.91	4.93	4.70	4.70
2319	NASDAQ	CMCT	Mon, Jul 3, 2023	4.93	4.99	4.85	4.85
2318	NASDAQ	CMCT	Fri, Jun 30, 2023	4.97	5.00	4.87	4.99
2317	NASDAQ	CMCT	Thu, Jun 29, 2023	4.98	4.98	4.82	4.87
2316	NASDAQ	CMCT	Wed, Jun 28, 2023	4.96	5.08	4.87	4.88
2315	NASDAQ	CMCT	Tue, Jun 27, 2023	4.96	4.96	4.86	4.96
2314	NASDAQ	CMCT	Mon, Jun 26, 2023	4.90	5.02	4.81	4.99
2313	NASDAQ	CMCT	Fri, Jun 23, 2023	4.91	5.05	4.86	5.00
2312	NASDAQ	CMCT	Thu, Jun 22, 2023	5.01	5.01	5.01	5.01
2311	NASDAQ	CMCT	Wed, Jun 21, 2023	4.90	5.00	4.85	5.00
2310	NASDAQ	CMCT	Tue, Jun 20, 2023	4.83	4.99	4.81	4.99
2309	NASDAQ	CMCT	Fri, Jun 16, 2023	4.94	4.96	4.85	4.85
2308	NASDAQ	CMCT	Thu, Jun 15, 2023	5.00	5.00	4.86	4.86
2307	NASDAQ	CMCT	Wed, Jun 14, 2023	5.01	5.05	4.90	4.92
2306	NASDAQ	CMCT	Tue, Jun 13, 2023	5.03	5.14	4.95	4.97
2305	NASDAQ	CMCT	Mon, Jun 12, 2023	5.06	5.10	5.05	5.10
2304	NASDAQ	CMCT	Fri, Jun 9, 2023	5.08	5.18	5.07	5.07
2303	NASDAQ	CMCT	Thu, Jun 8, 2023	5.13	5.16	5.10	5.10
2302	NASDAQ	CMCT	Wed, Jun 7, 2023	5.10	5.15	5.10	5.14
2301	NASDAQ	CMCT	Tue, Jun 6, 2023	5.10	5.18	5.10	5.10
2300	NASDAQ	CMCT	Mon, Jun 5, 2023	5.22	5.25	5.06	5.17
2299	NASDAQ	CMCT	Fri, Jun 2, 2023	5.32	5.32	5.17	5.23
2298	NASDAQ	CMCT	Thu, Jun 1, 2023	5.21	5.54	5.20	5.21
2297	NASDAQ	CMCT	Wed, May 31, 2023	5.09	5.25	5.09	5.17
2296	NASDAQ	CMCT	Tue, May 30, 2023	5.14	5.14	5.05	5.13
2295	NASDAQ	CMCT	Fri, May 26, 2023	5.10	5.14	5.04	5.08
2294	NASDAQ	CMCT	Thu, May 25, 2023	4.99	5.13	4.99	5.06
2293	NASDAQ	CMCT	Wed, May 24, 2023	5.13	5.14	5.00	5.04
2292	NASDAQ	CMCT	Tue, May 23, 2023	5.08	5.11	5.05	5.11
2291	NASDAQ	CMCT	Mon, May 22, 2023	5.13	5.16	4.97	5.13
2290	NASDAQ	CMCT	Fri, May 19, 2023	5.16	5.16	5.00	5.04
2289	NASDAQ	CMCT	Thu, May 18, 2023	4.98	5.10	4.97	5.05
2288	NASDAQ	CMCT	Wed, May 17, 2023	5.00	5.02	4.80	4.92
2287	NASDAQ	CMCT	Tue, May 16, 2023	4.96	5.17	4.96	5.01
2286	NASDAQ	CMCT	Mon, May 15, 2023	4.75	5.03	4.75	4.98
2285	NASDAQ	CMCT	Fri, May 12, 2023	4.80	4.81	4.60	4.70
2284	NASDAQ	CMCT	Thu, May 11, 2023	4.77	4.80	4.63	4.75
2283	NASDAQ	CMCT	Wed, May 10, 2023	4.35	4.61	4.18	4.37
2282	NASDAQ	CMCT	Tue, May 9, 2023	4.15	4.31	4.14	4.15
2281	NASDAQ	CMCT	Mon, May 8, 2023	4.48	4.53	4.05	4.15
2280	NASDAQ	CMCT	Fri, May 5, 2023	4.40	4.55	4.38	4.47
2279	NASDAQ	CMCT	Thu, May 4, 2023	4.46	4.52	4.36	4.40
2278	NASDAQ	CMCT	Wed, May 3, 2023	4.42	4.55	4.41	4.48
2277	NASDAQ	CMCT	Tue, May 2, 2023	4.50	4.81	4.35	4.43
2276	NASDAQ	CMCT	Mon, May 1, 2023	4.52	4.90	4.48	4.48
2275	NASDAQ	CMCT	Fri, Apr 28, 2023	4.50	4.58	4.40	4.48
2274	NASDAQ	CMCT	Thu, Apr 27, 2023	4.68	4.79	4.50	4.50
2273	NASDAQ	CMCT	Wed, Apr 26, 2023	4.60	4.70	4.51	4.54
2272	NASDAQ	CMCT	Tue, Apr 25, 2023	4.73	4.73	4.59	4.60
2271	NASDAQ	CMCT	Mon, Apr 24, 2023	4.70	4.83	4.63	4.70
2270	NASDAQ	CMCT	Fri, Apr 21, 2023	4.61	4.71	4.60	4.63
2269	NASDAQ	CMCT	Thu, Apr 20, 2023	4.86	4.86	4.60	4.65
2268	NASDAQ	CMCT	Wed, Apr 19, 2023	4.91	5.33	4.83	4.83
2267	NASDAQ	CMCT	Tue, Apr 18, 2023	5.19	5.38	4.78	5.03
2266	NASDAQ	CMCT	Mon, Apr 17, 2023	5.62	5.80	5.01	5.14
2265	NASDAQ	CMCT	Fri, Apr 14, 2023	4.20	4.43	4.15	4.23
2264	NASDAQ	CMCT	Thu, Apr 13, 2023	4.22	4.22	4.19	4.22
2263	NASDAQ	CMCT	Wed, Apr 12, 2023	4.23	4.33	4.21	4.22
2262	NASDAQ	CMCT	Tue, Apr 11, 2023	4.22	4.35	4.13	4.24
2261	NASDAQ	CMCT	Mon, Apr 10, 2023	4.13	4.27	4.10	4.22
2260	NASDAQ	CMCT	Thu, Apr 6, 2023	4.08	4.26	4.08	4.16
2259	NASDAQ	CMCT	Wed, Apr 5, 2023	4.06	4.20	4.06	4.08
2258	NASDAQ	CMCT	Tue, Apr 4, 2023	4.10	4.12	4.08	4.08
2257	NASDAQ	CMCT	Mon, Apr 3, 2023	4.05	4.20	3.98	4.16
2256	NASDAQ	CMCT	Fri, Mar 31, 2023	3.91	4.18	3.91	4.07
2255	NASDAQ	CMCT	Thu, Mar 30, 2023	3.94	4.02	3.90	3.98
2254	NASDAQ	CMCT	Wed, Mar 29, 2023	3.90	3.99	3.89	3.97
2253	NASDAQ	CMCT	Tue, Mar 28, 2023	4.15	4.15	3.91	3.92
2252	NASDAQ	CMCT	Mon, Mar 27, 2023	4.17	4.17	3.99	4.01
2251	NASDAQ	CMCT	Fri, Mar 24, 2023	4.21	4.32	4.06	4.17
2250	NASDAQ	CMCT	Thu, Mar 23, 2023	4.15	4.37	4.15	4.20
2249	NASDAQ	CMCT	Wed, Mar 22, 2023	4.72	4.73	4.06	4.30
2248	NASDAQ	CMCT	Tue, Mar 21, 2023	4.38	4.46	4.38	4.45
2247	NASDAQ	CMCT	Mon, Mar 20, 2023	4.47	4.50	4.31	4.50
2246	NASDAQ	CMCT	Fri, Mar 17, 2023	4.60	4.74	4.44	4.50
2245	NASDAQ	CMCT	Thu, Mar 16, 2023	4.54	4.61	4.47	4.57
2244	NASDAQ	CMCT	Wed, Mar 15, 2023	4.44	4.55	4.40	4.46
2243	NASDAQ	CMCT	Tue, Mar 14, 2023	4.60	4.81	4.55	4.55
2242	NASDAQ	CMCT	Mon, Mar 13, 2023	4.41	4.70	4.41	4.59
2241	NASDAQ	CMCT	Fri, Mar 10, 2023	4.80	4.89	4.34	4.43
2240	NASDAQ	CMCT	Thu, Mar 9, 2023	4.90	4.97	4.80	4.80
2239	NASDAQ	CMCT	Wed, Mar 8, 2023	4.90	4.96	4.85	4.90
2238	NASDAQ	CMCT	Tue, Mar 7, 2023	4.89	4.97	4.89	4.90
2237	NASDAQ	CMCT	Mon, Mar 6, 2023	4.85	5.01	4.85	5.01
2236	NASDAQ	CMCT	Fri, Mar 3, 2023	4.96	5.00	4.90	4.95
2235	NASDAQ	CMCT	Thu, Mar 2, 2023	5.00	5.01	4.86	4.96
2234	NASDAQ	CMCT	Wed, Mar 1, 2023	5.07	5.07	4.85	4.85
2233	NASDAQ	CMCT	Tue, Feb 28, 2023	5.09	5.09	4.98	5.08
2232	NASDAQ	CMCT	Mon, Feb 27, 2023	5.05	5.21	4.64	5.05
2231	NASDAQ	CMCT	Fri, Feb 24, 2023	5.20	5.54	5.05	5.05
2230	NASDAQ	CMCT	Thu, Feb 23, 2023	5.25	5.51	5.15	5.15
2229	NASDAQ	CMCT	Wed, Feb 22, 2023	5.32	5.32	5.24	5.25
2228	NASDAQ	CMCT	Tue, Feb 21, 2023	5.51	5.51	5.24	5.33
2227	NASDAQ	CMCT	Fri, Feb 17, 2023	5.36	5.57	5.36	5.45
2226	NASDAQ	CMCT	Thu, Feb 16, 2023	5.60	5.60	5.40	5.40
2225	NASDAQ	CMCT	Wed, Feb 15, 2023	5.40	5.41	5.31	5.39
2224	NASDAQ	CMCT	Tue, Feb 14, 2023	5.40	5.40	5.25	5.25
2223	NASDAQ	CMCT	Mon, Feb 13, 2023	5.46	5.53	5.44	5.53
2222	NASDAQ	CMCT	Fri, Feb 10, 2023	5.60	5.60	5.36	5.46
2221	NASDAQ	CMCT	Thu, Feb 9, 2023	5.29	5.45	5.26	5.39
2220	NASDAQ	CMCT	Wed, Feb 8, 2023	5.62	5.62	5.32	5.51
2219	NASDAQ	CMCT	Tue, Feb 7, 2023	5.62	5.80	5.36	5.66
2218	NASDAQ	CMCT	Mon, Feb 6, 2023	5.44	5.64	5.44	5.60
2217	NASDAQ	CMCT	Fri, Feb 3, 2023	5.36	5.51	5.33	5.44
2216	NASDAQ	CMCT	Thu, Feb 2, 2023	5.25	5.34	5.25	5.25
2215	NASDAQ	CMCT	Wed, Feb 1, 2023	5.39	5.40	5.24	5.24
2214	NASDAQ	CMCT	Tue, Jan 31, 2023	5.27	5.28	5.20	5.28
2213	NASDAQ	CMCT	Mon, Jan 30, 2023	5.19	5.25	5.16	5.16
2212	NASDAQ	CMCT	Fri, Jan 27, 2023	5.06	5.22	5.06	5.20
2211	NASDAQ	CMCT	Wed, Jan 25, 2023	5.00	5.33	5.00	5.33
2210	NASDAQ	CMCT	Tue, Jan 24, 2023	5.26	5.27	5.19	5.19
2209	NASDAQ	CMCT	Mon, Jan 23, 2023	5.38	5.39	5.30	5.39
2208	NASDAQ	CMCT	Fri, Jan 20, 2023	5.00	5.55	5.00	5.38
2207	NASDAQ	CMCT	Thu, Jan 19, 2023	5.22	5.24	5.12	5.22
2206	NASDAQ	CMCT	Wed, Jan 18, 2023	5.42	5.76	5.25	5.25
2205	NASDAQ	CMCT	Tue, Jan 17, 2023	5.34	5.49	5.12	5.49
2204	NASDAQ	CMCT	Fri, Jan 13, 2023	5.25	5.80	5.20	5.60
2203	NASDAQ	CMCT	Thu, Jan 12, 2023	5.23	5.51	5.08	5.20
2202	NASDAQ	CMCT	Wed, Jan 11, 2023	5.32	5.39	5.18	5.26
2201	NASDAQ	CMCT	Tue, Jan 10, 2023	5.31	5.38	5.29	5.38
2200	NASDAQ	CMCT	Mon, Jan 9, 2023	5.00	5.25	5.00	5.20
2199	NASDAQ	CMCT	Fri, Jan 6, 2023	5.03	5.04	5.02	5.03
2198	NASDAQ	CMCT	Thu, Jan 5, 2023	5.31	5.31	5.02	5.02
2197	NASDAQ	CMCT	Wed, Jan 4, 2023	4.95	5.24	4.95	5.19
2196	NASDAQ	CMCT	Tue, Jan 3, 2023	4.98	4.99	4.90	4.99
2195	NASDAQ	CMCT	Fri, Dec 30, 2022	5.00	5.17	4.90	4.90
2194	NASDAQ	CMCT	Thu, Dec 29, 2022	5.03	5.08	4.81	4.90
2193	NASDAQ	CMCT	Wed, Dec 28, 2022	4.80	5.04	4.79	5.04
2192	NASDAQ	CMCT	Tue, Dec 27, 2022	4.97	4.98	4.87	4.91
2191	NASDAQ	CMCT	Fri, Dec 23, 2022	4.87	5.07	4.86	5.02
2190	NASDAQ	CMCT	Thu, Dec 22, 2022	5.19	5.19	4.96	4.98
2189	NASDAQ	CMCT	Wed, Dec 21, 2022	5.25	5.25	5.04	5.04
2188	NASDAQ	CMCT	Tue, Dec 20, 2022	5.10	5.20	5.10	5.10
2187	NASDAQ	CMCT	Mon, Dec 19, 2022	5.16	5.31	5.10	5.25
2186	NASDAQ	CMCT	Fri, Dec 16, 2022	5.10	5.19	5.10	5.19
2185	NASDAQ	CMCT	Thu, Dec 15, 2022	5.01	5.49	5.01	5.10
2184	NASDAQ	CMCT	Wed, Dec 14, 2022	5.02	5.53	4.83	5.09
2183	NASDAQ	CMCT	Tue, Dec 13, 2022	5.45	5.72	5.02	5.02
2182	NASDAQ	CMCT	Mon, Dec 12, 2022	5.50	5.58	5.39	5.44
2181	NASDAQ	CMCT	Fri, Dec 9, 2022	5.51	5.60	5.51	5.55
2180	NASDAQ	CMCT	Thu, Dec 8, 2022	5.65	5.70	5.45	5.60
2179	NASDAQ	CMCT	Wed, Dec 7, 2022	5.51	5.76	5.51	5.67
2178	NASDAQ	CMCT	Tue, Dec 6, 2022	5.80	5.80	5.75	5.75
2177	NASDAQ	CMCT	Mon, Dec 5, 2022	5.93	6.03	5.69	5.80
2176	NASDAQ	CMCT	Fri, Dec 2, 2022	6.06	6.07	5.89	6.01
2175	NASDAQ	CMCT	Thu, Dec 1, 2022	6.05	6.09	5.98	5.98
2174	NASDAQ	CMCT	Wed, Nov 30, 2022	6.10	6.19	6.03	6.03
2173	NASDAQ	CMCT	Tue, Nov 29, 2022	6.10	6.10	5.81	6.00
2172	NASDAQ	CMCT	Mon, Nov 28, 2022	6.11	6.15	6.00	6.00
2171	NASDAQ	CMCT	Fri, Nov 25, 2022	6.20	6.20	6.10	6.11
2170	NASDAQ	CMCT	Wed, Nov 23, 2022	6.25	6.25	6.03	6.17
2169	NASDAQ	CMCT	Tue, Nov 22, 2022	6.24	6.36	6.21	6.23
2168	NASDAQ	CMCT	Mon, Nov 21, 2022	6.30	6.30	6.20	6.20
2167	NASDAQ	CMCT	Fri, Nov 18, 2022	6.26	6.30	5.85	6.22
2166	NASDAQ	CMCT	Thu, Nov 17, 2022	6.31	6.34	6.27	6.27
2165	NASDAQ	CMCT	Wed, Nov 16, 2022	6.32	6.40	6.32	6.38
2164	NASDAQ	CMCT	Tue, Nov 15, 2022	6.52	6.52	6.34	6.34
2163	NASDAQ	CMCT	Mon, Nov 14, 2022	6.39	6.44	6.27	6.36
2162	NASDAQ	CMCT	Fri, Nov 11, 2022	6.39	6.50	6.39	6.50
2161	NASDAQ	CMCT	Thu, Nov 10, 2022	5.79	6.61	5.79	6.37
2160	NASDAQ	CMCT	Wed, Nov 9, 2022	6.35	6.36	5.44	5.89
2159	NASDAQ	CMCT	Tue, Nov 8, 2022	6.45	6.51	6.31	6.33
2158	NASDAQ	CMCT	Mon, Nov 7, 2022	6.35	6.55	6.33	6.43
2157	NASDAQ	CMCT	Fri, Nov 4, 2022	6.55	6.56	6.34	6.35
2156	NASDAQ	CMCT	Thu, Nov 3, 2022	6.60	6.63	6.38	6.38
2155	NASDAQ	CMCT	Wed, Nov 2, 2022	6.76	6.76	6.59	6.59
2154	NASDAQ	CMCT	Tue, Nov 1, 2022	6.72	6.80	6.69	6.79
2153	NASDAQ	CMCT	Mon, Oct 31, 2022	6.82	6.84	6.77	6.77
2152	NASDAQ	CMCT	Fri, Oct 28, 2022	6.73	6.81	6.67	6.81
2151	NASDAQ	CMCT	Thu, Oct 27, 2022	6.77	6.82	6.77	6.82
2150	NASDAQ	CMCT	Wed, Oct 26, 2022	6.75	6.75	6.75	6.75
2149	NASDAQ	CMCT	Tue, Oct 25, 2022	6.75	6.79	6.75	6.75
2148	NASDAQ	CMCT	Mon, Oct 24, 2022	6.82	6.82	6.70	6.75
2147	NASDAQ	CMCT	Fri, Oct 21, 2022	6.71	6.75	6.66	6.66
2146	NASDAQ	CMCT	Thu, Oct 20, 2022	6.82	6.82	6.72	6.75
2145	NASDAQ	CMCT	Wed, Oct 19, 2022	6.82	6.83	6.74	6.74
2144	NASDAQ	CMCT	Tue, Oct 18, 2022	6.79	6.82	6.72	6.82
2143	NASDAQ	CMCT	Mon, Oct 17, 2022	6.70	6.75	6.58	6.75
2142	NASDAQ	CMCT	Fri, Oct 14, 2022	6.73	6.73	6.67	6.69
2141	NASDAQ	CMCT	Thu, Oct 13, 2022	6.40	6.76	6.40	6.76
2140	NASDAQ	CMCT	Wed, Oct 12, 2022	6.30	6.47	6.30	6.44
2139	NASDAQ	CMCT	Tue, Oct 11, 2022	6.40	6.40	6.31	6.31
2138	NASDAQ	CMCT	Mon, Oct 10, 2022	6.58	6.58	6.35	6.41
2137	NASDAQ	CMCT	Fri, Oct 7, 2022	6.43	6.45	6.37	6.37
2136	NASDAQ	CMCT	Thu, Oct 6, 2022	6.57	6.64	6.41	6.50
2135	NASDAQ	CMCT	Wed, Oct 5, 2022	6.65	6.70	6.61	6.61
2134	NASDAQ	CMCT	Tue, Oct 4, 2022	6.60	6.71	6.56	6.65
2133	NASDAQ	CMCT	Mon, Oct 3, 2022	6.44	6.52	6.24	6.45
2132	NASDAQ	CMCT	Fri, Sep 30, 2022	6.49	6.56	6.25	6.39
2131	NASDAQ	CMCT	Thu, Sep 29, 2022	6.61	6.61	6.35	6.40
2130	NASDAQ	CMCT	Wed, Sep 28, 2022	6.31	6.42	6.25	6.37
2129	NASDAQ	CMCT	Tue, Sep 27, 2022	6.25	6.40	6.24	6.33
2128	NASDAQ	CMCT	Mon, Sep 26, 2022	6.55	6.58	6.45	6.46
2127	NASDAQ	CMCT	Fri, Sep 23, 2022	6.63	6.85	6.56	6.65
2126	NASDAQ	CMCT	Thu, Sep 22, 2022	6.87	6.95	6.70	6.73
2125	NASDAQ	CMCT	Wed, Sep 21, 2022	6.78	6.80	6.71	6.74
2124	NASDAQ	CMCT	Tue, Sep 20, 2022	6.64	6.79	6.59	6.79
2123	NASDAQ	CMCT	Mon, Sep 19, 2022	6.92	6.92	6.53	6.71
2122	NASDAQ	CMCT	Fri, Sep 16, 2022	6.71	6.92	6.57	6.92
2121	NASDAQ	CMCT	Thu, Sep 15, 2022	6.85	6.90	6.56	6.83
2120	NASDAQ	CMCT	Wed, Sep 14, 2022	6.95	6.99	6.80	6.91
2119	NASDAQ	CMCT	Tue, Sep 13, 2022	6.99	7.02	6.95	6.95
2118	NASDAQ	CMCT	Mon, Sep 12, 2022	6.97	7.06	6.92	6.99
2117	NASDAQ	CMCT	Fri, Sep 9, 2022	7.01	7.01	6.81	6.95
2116	NASDAQ	CMCT	Thu, Sep 8, 2022	7.08	7.11	7.00	7.09
2115	NASDAQ	CMCT	Wed, Sep 7, 2022	7.01	7.15	6.71	7.11
2114	NASDAQ	CMCT	Tue, Sep 6, 2022	7.03	7.09	7.00	7.01
2113	NASDAQ	CMCT	Fri, Sep 2, 2022	7.11	7.11	6.99	7.05
2112	NASDAQ	CMCT	Thu, Sep 1, 2022	7.00	7.12	7.00	7.12
2111	NASDAQ	CMCT	Wed, Aug 31, 2022	7.01	7.04	7.01	7.02
2110	NASDAQ	CMCT	Tue, Aug 30, 2022	7.00	7.06	7.00	7.00
2109	NASDAQ	CMCT	Mon, Aug 29, 2022	7.00	7.03	7.00	7.02
2108	NASDAQ	CMCT	Fri, Aug 26, 2022	7.12	7.13	7.03	7.03
2107	NASDAQ	CMCT	Thu, Aug 25, 2022	7.04	7.07	7.04	7.07
2106	NASDAQ	CMCT	Wed, Aug 24, 2022	7.07	7.07	7.01	7.01
2105	NASDAQ	CMCT	Tue, Aug 23, 2022	7.02	7.10	7.02	7.10
2104	NASDAQ	CMCT	Mon, Aug 22, 2022	7.02	7.04	7.01	7.04
2103	NASDAQ	CMCT	Fri, Aug 19, 2022	7.00	7.05	6.97	7.03
2102	NASDAQ	CMCT	Thu, Aug 18, 2022	7.00	7.03	6.97	6.97
2101	NASDAQ	CMCT	Tue, Aug 16, 2022	7.15	7.15	7.00	7.02
2100	NASDAQ	CMCT	Mon, Aug 15, 2022	7.11	7.20	7.00	7.15
2099	NASDAQ	CMCT	Fri, Aug 12, 2022	7.10	7.20	7.10	7.11
2098	NASDAQ	CMCT	Thu, Aug 11, 2022	7.10	7.15	7.10	7.13
2097	NASDAQ	CMCT	Wed, Aug 10, 2022	7.10	7.12	7.01	7.11
2096	NASDAQ	CMCT	Tue, Aug 9, 2022	6.98	7.13	6.98	7.10
2095	NASDAQ	CMCT	Mon, Aug 8, 2022	6.95	6.99	6.86	6.93
2094	NASDAQ	CMCT	Fri, Aug 5, 2022	7.00	7.02	6.85	7.00
2093	NASDAQ	CMCT	Thu, Aug 4, 2022	6.94	7.12	6.85	7.00
2092	NASDAQ	CMCT	Wed, Aug 3, 2022	7.14	7.15	6.96	7.01
2091	NASDAQ	CMCT	Tue, Aug 2, 2022	7.00	7.10	6.74	6.95
2090	NASDAQ	CMCT	Mon, Aug 1, 2022	7.12	7.12	6.80	6.99
2089	NASDAQ	CMCT	Fri, Jul 29, 2022	7.03	7.03	7.03	7.03
2088	NASDAQ	CMCT	Thu, Jul 28, 2022	7.13	7.13	7.00	7.00
2087	NASDAQ	CMCT	Wed, Jul 27, 2022	7.00	7.00	6.93	7.00
2086	NASDAQ	CMCT	Tue, Jul 26, 2022	7.02	7.05	6.92	7.01
2085	NASDAQ	CMCT	Mon, Jul 25, 2022	7.11	7.15	7.10	7.10
2084	NASDAQ	CMCT	Fri, Jul 22, 2022	7.02	7.13	7.01	7.13
2083	NASDAQ	CMCT	Thu, Jul 21, 2022	6.96	7.10	6.95	7.10
2082	NASDAQ	CMCT	Wed, Jul 20, 2022	7.04	7.04	7.02	7.04
2081	NASDAQ	CMCT	Tue, Jul 19, 2022	7.24	7.24	6.96	7.00
2080	NASDAQ	CMCT	Mon, Jul 18, 2022	7.04	7.04	7.04	7.04
2079	NASDAQ	CMCT	Fri, Jul 15, 2022	7.15	7.15	6.96	7.00
2078	NASDAQ	CMCT	Thu, Jul 14, 2022	7.02	7.05	6.91	6.96
2077	NASDAQ	CMCT	Wed, Jul 13, 2022	7.00	7.09	7.00	7.08
2076	NASDAQ	CMCT	Tue, Jul 12, 2022	7.00	7.14	7.00	7.14
2075	NASDAQ	CMCT	Mon, Jul 11, 2022	6.89	7.07	6.84	7.01
2074	NASDAQ	CMCT	Fri, Jul 8, 2022	7.09	7.23	7.05	7.23
2073	NASDAQ	CMCT	Thu, Jul 7, 2022	7.01	7.23	7.01	7.15
2072	NASDAQ	CMCT	Wed, Jul 6, 2022	7.30	7.30	6.90	7.10
2071	NASDAQ	CMCT	Tue, Jul 5, 2022	7.21	7.22	7.01	7.12
2070	NASDAQ	CMCT	Fri, Jul 1, 2022	7.01	7.26	7.00	7.24
2069	NASDAQ	CMCT	Thu, Jun 30, 2022	7.36	7.36	7.00	7.10
2068	NASDAQ	CMCT	Wed, Jun 29, 2022	7.39	7.45	7.18	7.18
2067	NASDAQ	CMCT	Tue, Jun 28, 2022	7.55	7.59	7.23	7.47
2066	NASDAQ	CMCT	Mon, Jun 27, 2022	7.47	7.59	7.41	7.59
2065	NASDAQ	CMCT	Fri, Jun 24, 2022	7.43	7.54	7.41	7.45
2064	NASDAQ	CMCT	Thu, Jun 23, 2022	7.59	7.59	7.35	7.43
2063	NASDAQ	CMCT	Wed, Jun 22, 2022	6.93	7.57	6.93	7.42
2062	NASDAQ	CMCT	Tue, Jun 21, 2022	7.30	7.48	7.20	7.42
2061	NASDAQ	CMCT	Fri, Jun 17, 2022	7.02	7.24	6.90	7.24
2060	NASDAQ	CMCT	Thu, Jun 16, 2022	7.00	7.14	6.86	7.08
2059	NASDAQ	CMCT	Wed, Jun 15, 2022	7.00	7.22	6.71	7.22
2058	NASDAQ	CMCT	Tue, Jun 14, 2022	7.03	7.10	6.77	6.95
2057	NASDAQ	CMCT	Mon, Jun 13, 2022	7.20	7.21	7.02	7.12
2056	NASDAQ	CMCT	Fri, Jun 10, 2022	7.49	7.49	7.38	7.45
2055	NASDAQ	CMCT	Thu, Jun 9, 2022	7.51	7.57	7.48	7.55
2054	NASDAQ	CMCT	Wed, Jun 8, 2022	7.53	7.61	7.50	7.59
2053	NASDAQ	CMCT	Tue, Jun 7, 2022	7.35	7.67	7.34	7.52
2052	NASDAQ	CMCT	Mon, Jun 6, 2022	7.50	7.68	7.46	7.67
2051	NASDAQ	CMCT	Fri, Jun 3, 2022	7.44	7.50	7.28	7.50
2050	NASDAQ	CMCT	Thu, Jun 2, 2022	7.20	7.44	7.20	7.44
2049	NASDAQ	CMCT	Wed, Jun 1, 2022	7.16	7.26	7.05	7.26
2048	NASDAQ	CMCT	Tue, May 31, 2022	7.49	7.49	7.07	7.33
2047	NASDAQ	CMCT	Fri, May 27, 2022	7.18	7.28	7.16	7.28
2046	NASDAQ	CMCT	Thu, May 26, 2022	7.01	7.16	7.00	7.09
2045	NASDAQ	CMCT	Wed, May 25, 2022	7.13	7.13	6.88	6.88
2044	NASDAQ	CMCT	Tue, May 24, 2022	7.18	7.18	7.03	7.10
2043	NASDAQ	CMCT	Mon, May 23, 2022	6.90	7.14	6.86	7.14
2042	NASDAQ	CMCT	Fri, May 20, 2022	7.01	7.01	6.80	6.96
2041	NASDAQ	CMCT	Thu, May 19, 2022	7.02	7.09	6.73	6.92
2040	NASDAQ	CMCT	Wed, May 18, 2022	7.21	7.21	7.00	7.05
2039	NASDAQ	CMCT	Tue, May 17, 2022	7.10	7.17	7.01	7.11
2038	NASDAQ	CMCT	Mon, May 16, 2022	6.99	7.13	6.81	7.10
2037	NASDAQ	CMCT	Fri, May 13, 2022	6.97	7.22	6.75	6.90
2036	NASDAQ	CMCT	Thu, May 12, 2022	6.30	6.92	6.15	6.56
2035	NASDAQ	CMCT	Wed, May 11, 2022	6.35	6.49	6.35	6.40
2034	NASDAQ	CMCT	Tue, May 10, 2022	6.32	6.45	6.26	6.32
2033	NASDAQ	CMCT	Mon, May 9, 2022	6.68	6.68	6.30	6.30
2032	NASDAQ	CMCT	Fri, May 6, 2022	6.92	6.92	6.67	6.67
2031	NASDAQ	CMCT	Thu, May 5, 2022	6.97	7.06	6.70	6.85
2030	NASDAQ	CMCT	Wed, May 4, 2022	7.04	7.16	6.87	7.16
2029	NASDAQ	CMCT	Tue, May 3, 2022	7.01	7.25	6.80	7.08
2028	NASDAQ	CMCT	Mon, May 2, 2022	7.10	7.10	6.81	7.02
2027	NASDAQ	CMCT	Fri, Apr 29, 2022	7.15	7.28	6.95	7.07
2026	NASDAQ	CMCT	Thu, Apr 28, 2022	7.10	7.15	6.77	7.12
2025	NASDAQ	CMCT	Wed, Apr 27, 2022	7.15	7.15	7.01	7.15
2024	NASDAQ	CMCT	Tue, Apr 26, 2022	7.22	7.25	7.03	7.09
2023	NASDAQ	CMCT	Mon, Apr 25, 2022	7.12	7.22	7.00	7.18
2022	NASDAQ	CMCT	Fri, Apr 22, 2022	7.46	7.47	7.17	7.20
2021	NASDAQ	CMCT	Thu, Apr 21, 2022	7.48	7.50	7.42	7.45
2020	NASDAQ	CMCT	Wed, Apr 20, 2022	7.45	7.52	7.36	7.47
2019	NASDAQ	CMCT	Tue, Apr 19, 2022	7.27	7.54	7.26	7.26
2018	NASDAQ	CMCT	Mon, Apr 18, 2022	7.39	7.50	7.17	7.27
2017	NASDAQ	CMCT	Thu, Apr 14, 2022	7.38	7.47	7.38	7.46
2016	NASDAQ	CMCT	Wed, Apr 13, 2022	7.30	7.58	7.30	7.42
2015	NASDAQ	CMCT	Tue, Apr 12, 2022	7.35	7.56	7.18	7.30
2014	NASDAQ	CMCT	Mon, Apr 11, 2022	7.49	7.51	7.27	7.41
2013	NASDAQ	CMCT	Fri, Apr 8, 2022	7.51	7.57	7.40	7.57
2012	NASDAQ	CMCT	Thu, Apr 7, 2022	7.61	7.74	7.30	7.62
2011	NASDAQ	CMCT	Wed, Apr 6, 2022	7.70	7.73	7.61	7.62
2010	NASDAQ	CMCT	Tue, Apr 5, 2022	7.67	7.84	7.67	7.78
2009	NASDAQ	CMCT	Mon, Apr 4, 2022	7.88	7.88	7.56	7.72
2008	NASDAQ	CMCT	Fri, Apr 1, 2022	7.71	7.87	7.68	7.80
2007	NASDAQ	CMCT	Thu, Mar 31, 2022	7.82	7.97	7.73	7.74
2006	NASDAQ	CMCT	Wed, Mar 30, 2022	7.69	7.85	7.69	7.76
2005	NASDAQ	CMCT	Tue, Mar 29, 2022	7.58	7.85	7.53	7.77
2004	NASDAQ	CMCT	Mon, Mar 28, 2022	7.62	7.73	7.47	7.50
2003	NASDAQ	CMCT	Fri, Mar 25, 2022	7.72	7.80	7.46	7.55
2002	NASDAQ	CMCT	Thu, Mar 24, 2022	7.82	7.99	7.52	7.67
2001	NASDAQ	CMCT	Wed, Mar 23, 2022	7.96	8.05	7.80	7.89
2000	NASDAQ	CMCT	Tue, Mar 22, 2022	8.05	8.22	7.75	7.77
1999	NASDAQ	CMCT	Mon, Mar 21, 2022	8.10	8.10	7.74	7.90
1998	NASDAQ	CMCT	Fri, Mar 18, 2022	7.84	8.09	7.64	7.81
1997	NASDAQ	CMCT	Thu, Mar 17, 2022	8.09	8.29	7.78	7.84
1996	NASDAQ	CMCT	Wed, Mar 16, 2022	8.06	8.21	7.70	7.98
1995	NASDAQ	CMCT	Tue, Mar 15, 2022	7.94	8.26	7.55	8.03
1994	NASDAQ	CMCT	Mon, Mar 14, 2022	8.18	8.23	7.63	8.00
1993	NASDAQ	CMCT	Fri, Mar 11, 2022	8.12	8.32	7.92	8.18
1992	NASDAQ	CMCT	Thu, Mar 10, 2022	7.80	8.09	7.80	8.05
1991	NASDAQ	CMCT	Wed, Mar 9, 2022	7.71	7.80	7.71	7.80
1990	NASDAQ	CMCT	Tue, Mar 8, 2022	7.35	7.80	7.20	7.75
1989	NASDAQ	CMCT	Mon, Mar 7, 2022	7.39	7.54	7.28	7.36
1988	NASDAQ	CMCT	Fri, Mar 4, 2022	7.80	7.83	7.44	7.47
1987	NASDAQ	CMCT	Thu, Mar 3, 2022	7.70	7.83	7.67	7.77
1986	NASDAQ	CMCT	Wed, Mar 2, 2022	7.64	7.78	7.59	7.75
1985	NASDAQ	CMCT	Tue, Mar 1, 2022	7.68	7.80	7.49	7.76
1984	NASDAQ	CMCT	Mon, Feb 28, 2022	7.75	7.84	7.61	7.76
1983	NASDAQ	CMCT	Fri, Feb 25, 2022	7.58	7.80	7.50	7.80
1982	NASDAQ	CMCT	Thu, Feb 24, 2022	7.37	7.48	7.08	7.27
1981	NASDAQ	CMCT	Wed, Feb 23, 2022	7.45	7.65	7.33	7.48
1980	NASDAQ	CMCT	Tue, Feb 22, 2022	7.40	7.57	7.25	7.47
1979	NASDAQ	CMCT	Fri, Feb 18, 2022	7.46	7.64	7.24	7.50
1978	NASDAQ	CMCT	Thu, Feb 17, 2022	7.61	7.64	7.44	7.52
1977	NASDAQ	CMCT	Wed, Feb 16, 2022	7.56	7.64	7.50	7.64
1976	NASDAQ	CMCT	Tue, Feb 15, 2022	7.64	7.64	7.22	7.53
1975	NASDAQ	CMCT	Mon, Feb 14, 2022	7.78	7.78	7.49	7.50
1974	NASDAQ	CMCT	Fri, Feb 11, 2022	7.68	7.78	7.44	7.69
1973	NASDAQ	CMCT	Thu, Feb 10, 2022	7.55	7.90	7.52	7.69
1972	NASDAQ	CMCT	Wed, Feb 9, 2022	7.72	7.72	7.51	7.51
1971	NASDAQ	CMCT	Tue, Feb 8, 2022	7.50	7.66	7.42	7.51
1970	NASDAQ	CMCT	Mon, Feb 7, 2022	7.48	7.69	7.39	7.50
1969	NASDAQ	CMCT	Fri, Feb 4, 2022	7.71	7.71	7.40	7.45
1968	NASDAQ	CMCT	Thu, Feb 3, 2022	7.78	8.01	7.70	7.75
1967	NASDAQ	CMCT	Wed, Feb 2, 2022	7.73	7.93	7.51	7.91
1966	NASDAQ	CMCT	Tue, Feb 1, 2022	7.74	7.78	7.46	7.68
1965	NASDAQ	CMCT	Mon, Jan 31, 2022	7.48	7.70	7.40	7.70
1964	NASDAQ	CMCT	Fri, Jan 28, 2022	7.27	7.60	7.21	7.60
1963	NASDAQ	CMCT	Thu, Jan 27, 2022	7.55	7.56	7.25	7.26
1962	NASDAQ	CMCT	Wed, Jan 26, 2022	7.94	7.94	7.28	7.55
1961	NASDAQ	CMCT	Tue, Jan 25, 2022	7.11	7.67	7.00	7.67
1960	NASDAQ	CMCT	Mon, Jan 24, 2022	7.20	7.20	6.90	7.15
1959	NASDAQ	CMCT	Fri, Jan 21, 2022	7.55	7.55	7.20	7.27
1958	NASDAQ	CMCT	Thu, Jan 20, 2022	7.45	7.80	7.37	7.61
1957	NASDAQ	CMCT	Wed, Jan 19, 2022	7.72	7.72	7.50	7.58
1956	NASDAQ	CMCT	Tue, Jan 18, 2022	7.45	7.98	7.45	7.66
1955	NASDAQ	CMCT	Fri, Jan 14, 2022	7.50	7.56	7.33	7.52
1954	NASDAQ	CMCT	Thu, Jan 13, 2022	7.57	7.58	7.28	7.43
1953	NASDAQ	CMCT	Wed, Jan 12, 2022	7.62	7.65	7.50	7.52
1952	NASDAQ	CMCT	Tue, Jan 11, 2022	7.71	7.71	7.55	7.59
1951	NASDAQ	CMCT	Mon, Jan 10, 2022	8.12	8.12	7.68	7.68
1950	NASDAQ	CMCT	Fri, Jan 7, 2022	8.08	8.10	7.97	8.08
1949	NASDAQ	CMCT	Thu, Jan 6, 2022	8.06	8.19	7.92	8.01
1948	NASDAQ	CMCT	Wed, Jan 5, 2022	7.60	8.23	7.56	8.10
1947	NASDAQ	CMCT	Tue, Jan 4, 2022	7.38	7.58	7.38	7.56
1946	NASDAQ	CMCT	Mon, Jan 3, 2022	7.36	7.38	7.28	7.30
1945	NASDAQ	CMCT	Fri, Dec 31, 2021	7.55	7.55	6.93	7.35
1944	NASDAQ	CMCT	Thu, Dec 30, 2021	7.57	7.62	7.50	7.50
1943	NASDAQ	CMCT	Wed, Dec 29, 2021	7.28	7.53	7.25	7.47
1942	NASDAQ	CMCT	Tue, Dec 28, 2021	7.31	7.40	7.29	7.37
1941	NASDAQ	CMCT	Mon, Dec 27, 2021	7.25	7.39	7.25	7.31
1940	NASDAQ	CMCT	Thu, Dec 23, 2021	7.15	7.29	7.13	7.20
1939	NASDAQ	CMCT	Wed, Dec 22, 2021	7.21	7.32	6.96	7.16
1938	NASDAQ	CMCT	Tue, Dec 21, 2021	6.90	7.24	6.90	7.18
1937	NASDAQ	CMCT	Mon, Dec 20, 2021	7.00	7.05	6.84	6.95
1936	NASDAQ	CMCT	Fri, Dec 17, 2021	7.07	7.14	7.07	7.07
1935	NASDAQ	CMCT	Thu, Dec 16, 2021	7.11	7.19	7.10	7.12
1934	NASDAQ	CMCT	Wed, Dec 15, 2021	7.11	7.11	6.90	7.00
1933	NASDAQ	CMCT	Tue, Dec 14, 2021	7.15	7.35	7.05	7.17
1932	NASDAQ	CMCT	Mon, Dec 13, 2021	7.31	7.35	7.13	7.13
1931	NASDAQ	CMCT	Fri, Dec 10, 2021	7.28	7.48	7.15	7.34
1930	NASDAQ	CMCT	Thu, Dec 9, 2021	7.39	7.39	7.27	7.31
1929	NASDAQ	CMCT	Wed, Dec 8, 2021	7.09	7.51	7.09	7.45
1928	NASDAQ	CMCT	Tue, Dec 7, 2021	7.13	7.19	6.91	7.14
1927	NASDAQ	CMCT	Mon, Dec 6, 2021	7.09	7.09	6.90	7.01
1926	NASDAQ	CMCT	Fri, Dec 3, 2021	7.04	7.14	6.98	7.02
1925	NASDAQ	CMCT	Thu, Dec 2, 2021	7.00	7.09	6.98	7.09
1924	NASDAQ	CMCT	Wed, Dec 1, 2021	7.01	7.04	6.99	6.99
1923	NASDAQ	CMCT	Tue, Nov 30, 2021	7.02	7.02	6.75	6.98
1922	NASDAQ	CMCT	Mon, Nov 29, 2021	7.05	7.14	7.00	7.08
1921	NASDAQ	CMCT	Fri, Nov 26, 2021	7.06	7.24	7.01	7.08
1920	NASDAQ	CMCT	Wed, Nov 24, 2021	7.09	7.21	7.01	7.21
1919	NASDAQ	CMCT	Tue, Nov 23, 2021	7.01	7.26	7.01	7.10
1918	NASDAQ	CMCT	Mon, Nov 22, 2021	7.19	7.46	7.03	7.05
1917	NASDAQ	CMCT	Fri, Nov 19, 2021	7.37	7.45	7.19	7.19
1916	NASDAQ	CMCT	Thu, Nov 18, 2021	7.25	7.50	7.12	7.35
1915	NASDAQ	CMCT	Wed, Nov 17, 2021	7.45	7.47	7.10	7.25
1914	NASDAQ	CMCT	Tue, Nov 16, 2021	7.80	7.82	7.40	7.48
1913	NASDAQ	CMCT	Mon, Nov 15, 2021	7.84	7.90	7.61	7.80
1912	NASDAQ	CMCT	Fri, Nov 12, 2021	8.05	8.10	7.78	7.80
1911	NASDAQ	CMCT	Thu, Nov 11, 2021	8.08	8.19	8.05	8.06
1910	NASDAQ	CMCT	Wed, Nov 10, 2021	8.25	8.33	8.10	8.15
1909	NASDAQ	CMCT	Tue, Nov 9, 2021	8.18	8.26	8.06	8.18
1908	NASDAQ	CMCT	Mon, Nov 8, 2021	8.39	8.39	8.10	8.12
1907	NASDAQ	CMCT	Fri, Nov 5, 2021	8.18	8.27	8.05	8.08
1906	NASDAQ	CMCT	Thu, Nov 4, 2021	8.46	8.48	8.08	8.20
1905	NASDAQ	CMCT	Wed, Nov 3, 2021	8.38	8.56	8.35	8.50
1904	NASDAQ	CMCT	Tue, Nov 2, 2021	8.48	8.48	8.35	8.43
1903	NASDAQ	CMCT	Mon, Nov 1, 2021	8.45	8.63	8.39	8.51
1902	NASDAQ	CMCT	Fri, Oct 29, 2021	8.60	8.75	8.40	8.45
1901	NASDAQ	CMCT	Thu, Oct 28, 2021	8.53	8.71	8.53	8.58
1900	NASDAQ	CMCT	Wed, Oct 27, 2021	8.70	8.72	8.28	8.49
1899	NASDAQ	CMCT	Tue, Oct 26, 2021	8.72	8.82	8.55	8.72
1898	NASDAQ	CMCT	Mon, Oct 25, 2021	8.80	8.85	8.63	8.71
1897	NASDAQ	CMCT	Fri, Oct 22, 2021	8.95	8.95	8.71	8.80
1896	NASDAQ	CMCT	Thu, Oct 21, 2021	8.77	9.01	8.74	8.95
1895	NASDAQ	CMCT	Wed, Oct 20, 2021	8.56	8.87	8.56	8.76
1894	NASDAQ	CMCT	Tue, Oct 19, 2021	8.64	8.65	8.40	8.47
1893	NASDAQ	CMCT	Mon, Oct 18, 2021	8.68	8.68	8.31	8.67
1892	NASDAQ	CMCT	Fri, Oct 15, 2021	8.75	8.79	8.56	8.64
1891	NASDAQ	CMCT	Thu, Oct 14, 2021	8.80	8.88	8.69	8.69
1890	NASDAQ	CMCT	Wed, Oct 13, 2021	9.08	9.10	8.77	8.78
1889	NASDAQ	CMCT	Tue, Oct 12, 2021	8.91	9.09	8.76	9.05
1888	NASDAQ	CMCT	Mon, Oct 11, 2021	9.00	9.08	8.89	8.98
1887	NASDAQ	CMCT	Fri, Oct 8, 2021	9.07	9.07	8.72	8.89
1886	NASDAQ	CMCT	Thu, Oct 7, 2021	9.29	9.32	8.96	9.01
1885	NASDAQ	CMCT	Wed, Oct 6, 2021	8.70	9.39	8.70	9.24
1884	NASDAQ	CMCT	Tue, Oct 5, 2021	8.68	8.73	8.48	8.61
1883	NASDAQ	CMCT	Mon, Oct 4, 2021	8.50	8.98	8.50	8.73
1882	NASDAQ	CMCT	Fri, Oct 1, 2021	9.02	9.08	8.33	8.33
1881	NASDAQ	CMCT	Thu, Sep 30, 2021	8.73	9.15	8.73	9.06
1880	NASDAQ	CMCT	Wed, Sep 29, 2021	8.56	8.78	8.35	8.61
1879	NASDAQ	CMCT	Tue, Sep 28, 2021	8.53	8.66	8.41	8.56
1878	NASDAQ	CMCT	Mon, Sep 27, 2021	8.32	9.03	8.32	8.60
1877	NASDAQ	CMCT	Fri, Sep 24, 2021	8.17	8.20	8.03	8.03
1876	NASDAQ	CMCT	Thu, Sep 23, 2021	8.00	8.40	7.80	8.30
1875	NASDAQ	CMCT	Wed, Sep 22, 2021	7.46	7.75	7.26	7.71
1874	NASDAQ	CMCT	Tue, Sep 21, 2021	7.50	7.55	7.25	7.42
1873	NASDAQ	CMCT	Mon, Sep 20, 2021	6.91	7.64	6.88	7.53
1872	NASDAQ	CMCT	Fri, Sep 17, 2021	6.59	6.93	6.50	6.93
1871	NASDAQ	CMCT	Thu, Sep 16, 2021	6.94	6.96	6.50	6.59
1870	NASDAQ	CMCT	Wed, Sep 15, 2021	6.85	6.96	6.75	6.96
1869	NASDAQ	CMCT	Tue, Sep 14, 2021	7.00	7.10	6.84	6.89
1868	NASDAQ	CMCT	Mon, Sep 13, 2021	6.72	6.95	6.70	6.87
1867	NASDAQ	CMCT	Fri, Sep 10, 2021	6.95	6.99	6.61	6.66
1866	NASDAQ	CMCT	Thu, Sep 9, 2021	6.84	7.02	6.84	6.94
1865	NASDAQ	CMCT	Wed, Sep 8, 2021	6.80	6.95	6.80	6.92
1864	NASDAQ	CMCT	Tue, Sep 7, 2021	7.00	7.00	6.73	6.94
1863	NASDAQ	CMCT	Fri, Sep 3, 2021	7.00	7.02	6.85	7.00
1862	NASDAQ	CMCT	Thu, Sep 2, 2021	7.00	7.14	6.95	7.00
1861	NASDAQ	CMCT	Wed, Sep 1, 2021	7.00	7.08	6.96	6.96
1860	NASDAQ	CMCT	Tue, Aug 31, 2021	6.97	7.21	6.91	7.00
1859	NASDAQ	CMCT	Mon, Aug 30, 2021	6.97	7.05	6.90	6.97
1858	NASDAQ	CMCT	Fri, Aug 27, 2021	7.23	7.23	6.96	6.96
1857	NASDAQ	CMCT	Thu, Aug 26, 2021	7.26	7.42	7.18	7.34
1856	NASDAQ	CMCT	Wed, Aug 25, 2021	7.27	7.38	7.22	7.22
1855	NASDAQ	CMCT	Tue, Aug 24, 2021	7.45	7.45	7.30	7.30
1854	NASDAQ	CMCT	Mon, Aug 23, 2021	7.28	7.47	7.28	7.42
1853	NASDAQ	CMCT	Fri, Aug 20, 2021	7.17	7.31	7.06	7.22
1852	NASDAQ	CMCT	Thu, Aug 19, 2021	7.15	7.23	7.10	7.16
1851	NASDAQ	CMCT	Wed, Aug 18, 2021	7.05	7.13	7.05	7.10
1850	NASDAQ	CMCT	Tue, Aug 17, 2021	7.27	7.29	7.03	7.11
1849	NASDAQ	CMCT	Mon, Aug 16, 2021	7.59	7.59	7.28	7.30
1848	NASDAQ	CMCT	Fri, Aug 13, 2021	7.60	7.65	7.51	7.65
1847	NASDAQ	CMCT	Thu, Aug 12, 2021	7.55	7.59	7.48	7.55
1846	NASDAQ	CMCT	Wed, Aug 11, 2021	7.71	7.71	7.58	7.58
1845	NASDAQ	CMCT	Tue, Aug 10, 2021	7.76	7.76	7.67	7.72
1844	NASDAQ	CMCT	Mon, Aug 9, 2021	7.97	7.99	7.77	7.77
1843	NASDAQ	CMCT	Fri, Aug 6, 2021	7.90	8.02	7.87	8.01
1842	NASDAQ	CMCT	Thu, Aug 5, 2021	7.70	7.90	7.66	7.87
1841	NASDAQ	CMCT	Wed, Aug 4, 2021	8.17	8.20	7.71	7.71
1840	NASDAQ	CMCT	Tue, Aug 3, 2021	8.22	8.38	8.04	8.25
1839	NASDAQ	CMCT	Mon, Aug 2, 2021	8.22	8.33	8.14	8.20
1838	NASDAQ	CMCT	Fri, Jul 30, 2021	8.25	8.33	8.17	8.20
1837	NASDAQ	CMCT	Thu, Jul 29, 2021	8.42	8.45	8.20	8.25
1836	NASDAQ	CMCT	Wed, Jul 28, 2021	8.26	8.49	8.16	8.40
1835	NASDAQ	CMCT	Tue, Jul 27, 2021	8.19	8.28	8.07	8.22
1834	NASDAQ	CMCT	Mon, Jul 26, 2021	8.16	8.24	8.08	8.22
1833	NASDAQ	CMCT	Fri, Jul 23, 2021	8.27	8.27	7.99	8.15
1832	NASDAQ	CMCT	Thu, Jul 22, 2021	8.23	8.33	8.19	8.22
1831	NASDAQ	CMCT	Wed, Jul 21, 2021	8.16	8.33	8.16	8.25
1830	NASDAQ	CMCT	Tue, Jul 20, 2021	7.92	8.32	7.92	8.07
1829	NASDAQ	CMCT	Mon, Jul 19, 2021	8.30	8.30	7.78	7.91
1828	NASDAQ	CMCT	Fri, Jul 16, 2021	8.50	8.70	8.35	8.35
1827	NASDAQ	CMCT	Thu, Jul 15, 2021	8.54	8.63	8.53	8.56
1826	NASDAQ	CMCT	Wed, Jul 14, 2021	8.66	8.68	8.53	8.54
1825	NASDAQ	CMCT	Tue, Jul 13, 2021	8.90	8.94	8.56	8.68
1824	NASDAQ	CMCT	Mon, Jul 12, 2021	8.78	8.88	8.66	8.88
1823	NASDAQ	CMCT	Fri, Jul 9, 2021	8.62	8.69	8.54	8.65
1822	NASDAQ	CMCT	Thu, Jul 8, 2021	8.67	8.67	8.42	8.52
1821	NASDAQ	CMCT	Wed, Jul 7, 2021	8.89	8.92	8.67	8.70
1820	NASDAQ	CMCT	Tue, Jul 6, 2021	9.14	9.18	8.84	8.96
1819	NASDAQ	CMCT	Fri, Jul 2, 2021	8.95	9.13	8.87	9.06
1818	NASDAQ	CMCT	Thu, Jul 1, 2021	9.02	9.07	8.82	9.00
1817	NASDAQ	CMCT	Wed, Jun 30, 2021	8.77	9.28	8.70	8.95
1816	NASDAQ	CMCT	Tue, Jun 29, 2021	9.02	9.02	8.48	8.66
1815	NASDAQ	CMCT	Mon, Jun 28, 2021	9.39	9.50	8.91	9.06
1814	NASDAQ	CMCT	Fri, Jun 25, 2021	9.15	9.50	8.88	9.43
1813	NASDAQ	CMCT	Thu, Jun 24, 2021	9.41	9.57	9.12	9.19
1812	NASDAQ	CMCT	Wed, Jun 23, 2021	9.37	9.50	9.12	9.43
1811	NASDAQ	CMCT	Tue, Jun 22, 2021	9.25	9.46	9.10	9.30
1810	NASDAQ	CMCT	Mon, Jun 21, 2021	9.33	9.39	9.14	9.20
1809	NASDAQ	CMCT	Fri, Jun 18, 2021	8.81	9.49	8.63	9.39
1808	NASDAQ	CMCT	Thu, Jun 17, 2021	9.16	9.25	8.79	8.90
1807	NASDAQ	CMCT	Wed, Jun 16, 2021	9.05	9.23	8.97	9.17
1806	NASDAQ	CMCT	Tue, Jun 15, 2021	9.46	9.51	9.05	9.19
1805	NASDAQ	CMCT	Mon, Jun 14, 2021	9.14	9.54	9.02	9.51
1804	NASDAQ	CMCT	Fri, Jun 11, 2021	9.50	9.59	9.02	9.06
1803	NASDAQ	CMCT	Thu, Jun 10, 2021	9.95	9.95	9.21	9.53
1802	NASDAQ	CMCT	Wed, Jun 9, 2021	10.40	10.49	10.13	10.35
1801	NASDAQ	CMCT	Tue, Jun 8, 2021	10.55	10.66	10.21	10.30
1800	NASDAQ	CMCT	Mon, Jun 7, 2021	10.38	10.69	10.33	10.55
1799	NASDAQ	CMCT	Fri, Jun 4, 2021	10.76	10.76	10.25	10.31
1798	NASDAQ	CMCT	Thu, Jun 3, 2021	10.80	10.86	10.41	10.79
1797	NASDAQ	CMCT	Wed, Jun 2, 2021	11.08	11.15	10.90	10.90
1796	NASDAQ	CMCT	Tue, Jun 1, 2021	11.61	11.69	10.70	11.15
1795	NASDAQ	CMCT	Fri, May 28, 2021	11.90	12.19	11.59	11.98
1794	NASDAQ	CMCT	Thu, May 27, 2021	11.33	12.20	11.11	11.92
1793	NASDAQ	CMCT	Wed, May 26, 2021	11.03	11.34	11.02	11.11
1792	NASDAQ	CMCT	Tue, May 25, 2021	11.10	11.21	10.90	10.96
1791	NASDAQ	CMCT	Mon, May 24, 2021	11.20	11.30	10.92	11.14
1790	NASDAQ	CMCT	Fri, May 21, 2021	11.24	11.36	11.10	11.23
1789	NASDAQ	CMCT	Thu, May 20, 2021	11.25	11.35	10.85	11.13
1788	NASDAQ	CMCT	Wed, May 19, 2021	11.35	11.45	11.18	11.31
1787	NASDAQ	CMCT	Tue, May 18, 2021	11.32	11.56	11.16	11.45
1786	NASDAQ	CMCT	Mon, May 17, 2021	11.23	11.38	11.01	11.38
1785	NASDAQ	CMCT	Fri, May 14, 2021	10.75	11.61	10.75	11.33
1784	NASDAQ	CMCT	Thu, May 13, 2021	10.61	10.74	10.41	10.71
1783	NASDAQ	CMCT	Wed, May 12, 2021	10.75	10.75	10.44	10.44
1782	NASDAQ	CMCT	Tue, May 11, 2021	10.57	11.61	10.35	10.62
1781	NASDAQ	CMCT	Mon, May 10, 2021	10.61	10.77	10.41	10.49
1780	NASDAQ	CMCT	Fri, May 7, 2021	10.25	10.74	10.25	10.70
1779	NASDAQ	CMCT	Thu, May 6, 2021	11.09	11.09	10.30	10.52
1778	NASDAQ	CMCT	Wed, May 5, 2021	10.67	11.36	10.28	10.82
1777	NASDAQ	CMCT	Tue, May 4, 2021	11.49	11.71	10.63	10.67
1776	NASDAQ	CMCT	Mon, May 3, 2021	11.37	11.56	11.12	11.50
1775	NASDAQ	CMCT	Fri, Apr 30, 2021	11.12	11.22	10.62	11.20
1774	NASDAQ	CMCT	Thu, Apr 29, 2021	11.69	11.69	10.99	11.25
1773	NASDAQ	CMCT	Wed, Apr 28, 2021	11.81	11.85	11.41	11.58
1772	NASDAQ	CMCT	Tue, Apr 27, 2021	11.92	12.03	11.51	11.76
1771	NASDAQ	CMCT	Mon, Apr 26, 2021	11.83	12.03	11.79	11.96
1770	NASDAQ	CMCT	Fri, Apr 23, 2021	11.59	11.83	11.49	11.73
1769	NASDAQ	CMCT	Thu, Apr 22, 2021	12.07	12.30	11.34	11.48
1768	NASDAQ	CMCT	Wed, Apr 21, 2021	12.00	12.10	11.77	12.00
1767	NASDAQ	CMCT	Tue, Apr 20, 2021	12.39	12.39	11.75	12.00
1766	NASDAQ	CMCT	Mon, Apr 19, 2021	12.03	12.58	11.70	12.30
1765	NASDAQ	CMCT	Fri, Apr 16, 2021	12.50	12.50	12.12	12.22
1764	NASDAQ	CMCT	Thu, Apr 15, 2021	12.59	12.59	12.27	12.42
1763	NASDAQ	CMCT	Wed, Apr 14, 2021	12.47	12.67	12.36	12.47
1762	NASDAQ	CMCT	Tue, Apr 13, 2021	12.31	12.57	12.31	12.55
1761	NASDAQ	CMCT	Mon, Apr 12, 2021	12.54	12.75	12.03	12.38
1760	NASDAQ	CMCT	Fri, Apr 9, 2021	12.60	12.60	12.35	12.45
1759	NASDAQ	CMCT	Thu, Apr 8, 2021	12.38	12.90	12.32	12.40
1758	NASDAQ	CMCT	Wed, Apr 7, 2021	12.58	12.70	12.26	12.40
1757	NASDAQ	CMCT	Tue, Apr 6, 2021	12.60	12.90	12.36	12.49
1756	NASDAQ	CMCT	Mon, Apr 5, 2021	13.29	13.29	12.37	12.44
1755	NASDAQ	CMCT	Thu, Apr 1, 2021	12.83	13.50	12.51	13.20
1754	NASDAQ	CMCT	Wed, Mar 31, 2021	12.81	12.96	12.71	12.89
1753	NASDAQ	CMCT	Tue, Mar 30, 2021	12.86	12.90	12.70	12.75
1752	NASDAQ	CMCT	Mon, Mar 29, 2021	13.20	13.35	12.70	12.75
1751	NASDAQ	CMCT	Fri, Mar 26, 2021	13.14	13.53	12.95	13.12
1750	NASDAQ	CMCT	Thu, Mar 25, 2021	12.65	13.33	12.45	13.18
1749	NASDAQ	CMCT	Wed, Mar 24, 2021	12.73	13.23	12.73	12.75
1748	NASDAQ	CMCT	Tue, Mar 23, 2021	12.57	12.70	12.57	12.62
1747	NASDAQ	CMCT	Mon, Mar 22, 2021	12.76	12.97	12.54	12.74
1746	NASDAQ	CMCT	Fri, Mar 19, 2021	12.75	13.00	12.66	12.90
1745	NASDAQ	CMCT	Thu, Mar 18, 2021	13.13	13.29	12.75	12.75
1744	NASDAQ	CMCT	Wed, Mar 17, 2021	13.04	13.25	13.04	13.23
1743	NASDAQ	CMCT	Tue, Mar 16, 2021	13.40	13.82	12.88	13.15
1742	NASDAQ	CMCT	Mon, Mar 15, 2021	13.45	13.54	13.18	13.50
1741	NASDAQ	CMCT	Fri, Mar 12, 2021	13.09	13.50	13.00	13.45
1740	NASDAQ	CMCT	Thu, Mar 11, 2021	13.33	13.50	12.33	13.00
1739	NASDAQ	CMCT	Wed, Mar 10, 2021	13.48	13.48	13.26	13.26
1738	NASDAQ	CMCT	Tue, Mar 9, 2021	12.97	13.31	12.87	13.12
1737	NASDAQ	CMCT	Mon, Mar 8, 2021	12.78	13.03	12.48	12.77
1736	NASDAQ	CMCT	Fri, Mar 5, 2021	12.47	12.88	12.20	12.50
1735	NASDAQ	CMCT	Thu, Mar 4, 2021	12.41	12.57	12.05	12.30
1734	NASDAQ	CMCT	Wed, Mar 3, 2021	12.41	12.43	12.20	12.36
1733	NASDAQ	CMCT	Tue, Mar 2, 2021	12.33	12.33	11.95	12.11
1732	NASDAQ	CMCT	Mon, Mar 1, 2021	12.14	12.61	12.14	12.48
1731	NASDAQ	CMCT	Fri, Feb 26, 2021	12.14	12.53	12.14	12.15
1730	NASDAQ	CMCT	Thu, Feb 25, 2021	12.42	12.44	12.13	12.26
1729	NASDAQ	CMCT	Wed, Feb 24, 2021	11.99	12.95	11.99	12.41
1728	NASDAQ	CMCT	Tue, Feb 23, 2021	12.10	12.25	11.37	12.25
1727	NASDAQ	CMCT	Mon, Feb 22, 2021	12.25	12.41	12.00	12.14
1726	NASDAQ	CMCT	Fri, Feb 19, 2021	11.90	12.69	11.27	12.28
1725	NASDAQ	CMCT	Thu, Feb 18, 2021	11.50	12.49	11.35	12.22
1724	NASDAQ	CMCT	Wed, Feb 17, 2021	11.46	11.79	11.46	11.67
1723	NASDAQ	CMCT	Tue, Feb 16, 2021	11.95	12.05	11.62	11.65
1722	NASDAQ	CMCT	Fri, Feb 12, 2021	12.51	12.55	11.79	11.93
1721	NASDAQ	CMCT	Thu, Feb 11, 2021	12.91	13.00	12.50	12.68
1720	NASDAQ	CMCT	Wed, Feb 10, 2021	13.37	13.37	12.75	12.93
1719	NASDAQ	CMCT	Tue, Feb 9, 2021	13.93	13.93	13.09	13.55
1718	NASDAQ	CMCT	Mon, Feb 8, 2021	13.73	14.01	13.23	13.67
1717	NASDAQ	CMCT	Fri, Feb 5, 2021	13.76	13.80	13.55	13.56
1716	NASDAQ	CMCT	Thu, Feb 4, 2021	13.59	13.59	12.70	13.37
1715	NASDAQ	CMCT	Wed, Feb 3, 2021	13.81	13.90	13.60	13.70
1714	NASDAQ	CMCT	Tue, Feb 2, 2021	13.79	14.47	13.79	13.92
1713	NASDAQ	CMCT	Mon, Feb 1, 2021	13.95	14.32	13.69	13.83
1712	NASDAQ	CMCT	Fri, Jan 29, 2021	13.86	14.32	13.60	13.99
1711	NASDAQ	CMCT	Thu, Jan 28, 2021	14.65	14.65	13.24	13.73
1710	NASDAQ	CMCT	Wed, Jan 27, 2021	15.01	15.14	14.04	14.39
1709	NASDAQ	CMCT	Tue, Jan 26, 2021	16.08	16.88	15.25	15.29
1708	NASDAQ	CMCT	Mon, Jan 25, 2021	16.66	17.29	15.26	15.94
1707	NASDAQ	CMCT	Fri, Jan 22, 2021	14.50	16.25	14.45	16.21
1706	NASDAQ	CMCT	Thu, Jan 21, 2021	14.26	14.30	13.66	13.97
1705	NASDAQ	CMCT	Wed, Jan 20, 2021	13.97	14.39	13.86	14.16
1704	NASDAQ	CMCT	Tue, Jan 19, 2021	13.80	14.05	13.47	13.95
1703	NASDAQ	CMCT	Fri, Jan 15, 2021	13.54	13.99	13.45	13.85
1702	NASDAQ	CMCT	Thu, Jan 14, 2021	12.73	13.99	12.73	13.72
1701	NASDAQ	CMCT	Wed, Jan 13, 2021	12.66	13.21	12.60	12.60
1700	NASDAQ	CMCT	Tue, Jan 12, 2021	12.23	12.90	12.23	12.60
1699	NASDAQ	CMCT	Mon, Jan 11, 2021	13.50	13.50	12.14	12.25
1698	NASDAQ	CMCT	Fri, Jan 8, 2021	13.72	13.75	13.42	13.55
1697	NASDAQ	CMCT	Thu, Jan 7, 2021	14.53	14.70	13.66	13.77
1696	NASDAQ	CMCT	Wed, Jan 6, 2021	14.10	14.60	14.10	14.54
1695	NASDAQ	CMCT	Tue, Jan 5, 2021	13.98	14.20	13.98	14.02
1694	NASDAQ	CMCT	Mon, Jan 4, 2021	14.39	14.39	13.19	13.88
1693	NASDAQ	CMCT	Thu, Dec 31, 2020	14.43	14.45	14.21	14.24
1692	NASDAQ	CMCT	Wed, Dec 30, 2020	14.44	14.61	14.31	14.47
1691	NASDAQ	CMCT	Tue, Dec 29, 2020	13.81	14.59	13.71	14.49
1690	NASDAQ	CMCT	Mon, Dec 28, 2020	12.94	13.69	12.89	13.64
1689	NASDAQ	CMCT	Thu, Dec 24, 2020	12.50	12.83	12.50	12.69
1688	NASDAQ	CMCT	Wed, Dec 23, 2020	12.25	12.74	12.25	12.35
1687	NASDAQ	CMCT	Tue, Dec 22, 2020	12.40	12.60	11.71	12.33
1686	NASDAQ	CMCT	Mon, Dec 21, 2020	12.06	12.41	11.95	12.32
1685	NASDAQ	CMCT	Fri, Dec 18, 2020	12.18	12.40	11.69	12.25
1684	NASDAQ	CMCT	Thu, Dec 17, 2020	11.97	12.05	11.75	12.00
1683	NASDAQ	CMCT	Wed, Dec 16, 2020	11.61	12.00	11.53	12.00
1682	NASDAQ	CMCT	Tue, Dec 15, 2020	11.67	12.00	11.49	11.50
1681	NASDAQ	CMCT	Mon, Dec 14, 2020	12.00	12.07	11.40	11.45
1680	NASDAQ	CMCT	Fri, Dec 11, 2020	11.77	12.08	11.48	12.02
1679	NASDAQ	CMCT	Thu, Dec 10, 2020	11.95	12.21	11.57	12.06
1678	NASDAQ	CMCT	Wed, Dec 9, 2020	12.25	12.27	11.88	12.00
1677	NASDAQ	CMCT	Tue, Dec 8, 2020	11.91	12.25	11.82	12.15
1676	NASDAQ	CMCT	Mon, Dec 7, 2020	11.50	12.35	11.46	12.16
1675	NASDAQ	CMCT	Fri, Dec 4, 2020	11.76	11.76	10.87	11.50
1674	NASDAQ	CMCT	Thu, Dec 3, 2020	10.66	11.91	10.55	11.80
1673	NASDAQ	CMCT	Wed, Dec 2, 2020	11.16	11.16	10.37	10.68
1672	NASDAQ	CMCT	Tue, Dec 1, 2020	12.40	12.40	11.01	11.33
1671	NASDAQ	CMCT	Mon, Nov 30, 2020	10.70	12.19	10.31	12.17
1670	NASDAQ	CMCT	Fri, Nov 27, 2020	11.00	11.00	10.68	10.79
1669	NASDAQ	CMCT	Wed, Nov 25, 2020	10.86	11.37	10.31	11.21
1668	NASDAQ	CMCT	Tue, Nov 24, 2020	10.94	11.00	10.75	10.88
1667	NASDAQ	CMCT	Mon, Nov 23, 2020	9.80	10.99	9.80	10.82
1666	NASDAQ	CMCT	Fri, Nov 20, 2020	10.06	10.07	9.52	9.77
1665	NASDAQ	CMCT	Thu, Nov 19, 2020	10.10	10.39	9.73	10.39
1664	NASDAQ	CMCT	Wed, Nov 18, 2020	10.75	10.75	10.18	10.21
1663	NASDAQ	CMCT	Tue, Nov 17, 2020	10.43	10.70	10.15	10.53
1662	NASDAQ	CMCT	Mon, Nov 16, 2020	10.75	10.84	10.33	10.49
1661	NASDAQ	CMCT	Fri, Nov 13, 2020	10.50	10.75	10.41	10.75
1660	NASDAQ	CMCT	Thu, Nov 12, 2020	9.97	10.50	9.97	10.31
1659	NASDAQ	CMCT	Wed, Nov 11, 2020	9.73	10.16	9.71	10.16
1658	NASDAQ	CMCT	Tue, Nov 10, 2020	9.44	10.20	9.44	10.15
1657	NASDAQ	CMCT	Mon, Nov 9, 2020	9.12	9.95	8.93	9.25
1656	NASDAQ	CMCT	Fri, Nov 6, 2020	8.52	8.54	8.50	8.50
1655	NASDAQ	CMCT	Thu, Nov 5, 2020	7.98	8.52	7.98	8.50
1654	NASDAQ	CMCT	Wed, Nov 4, 2020	8.15	8.17	7.95	8.00
1653	NASDAQ	CMCT	Tue, Nov 3, 2020	8.10	8.20	7.91	8.20
1652	NASDAQ	CMCT	Mon, Nov 2, 2020	8.01	8.01	7.93	8.00
1651	NASDAQ	CMCT	Fri, Oct 30, 2020	8.17	8.17	7.98	8.00
1650	NASDAQ	CMCT	Thu, Oct 29, 2020	7.79	8.33	7.78	8.00
1649	NASDAQ	CMCT	Wed, Oct 28, 2020	7.86	7.89	7.81	7.85
1648	NASDAQ	CMCT	Tue, Oct 27, 2020	8.20	8.20	7.98	7.98
1647	NASDAQ	CMCT	Mon, Oct 26, 2020	7.93	7.97	7.91	7.93
1646	NASDAQ	CMCT	Fri, Oct 23, 2020	7.88	8.00	7.86	7.94
1645	NASDAQ	CMCT	Thu, Oct 22, 2020	8.10	8.28	7.91	7.96
1644	NASDAQ	CMCT	Wed, Oct 21, 2020	7.87	8.02	7.85	8.01
1643	NASDAQ	CMCT	Tue, Oct 20, 2020	8.07	8.07	7.90	7.95
1642	NASDAQ	CMCT	Mon, Oct 19, 2020	8.04	8.07	7.94	7.94
1641	NASDAQ	CMCT	Fri, Oct 16, 2020	7.76	8.25	7.76	8.00
1640	NASDAQ	CMCT	Thu, Oct 15, 2020	8.07	8.07	7.78	7.87
1639	NASDAQ	CMCT	Wed, Oct 14, 2020	8.40	8.47	8.04	8.27
1638	NASDAQ	CMCT	Tue, Oct 13, 2020	8.40	8.70	8.40	8.43
1637	NASDAQ	CMCT	Mon, Oct 12, 2020	8.41	8.86	8.41	8.46
1636	NASDAQ	CMCT	Fri, Oct 9, 2020	8.72	8.73	8.40	8.49
1635	NASDAQ	CMCT	Thu, Oct 8, 2020	9.18	9.18	8.62	8.72
1634	NASDAQ	CMCT	Wed, Oct 7, 2020	9.57	9.59	8.95	8.97
1633	NASDAQ	CMCT	Tue, Oct 6, 2020	9.67	9.75	9.28	9.30
1632	NASDAQ	CMCT	Mon, Oct 5, 2020	9.64	9.89	9.51	9.68
1631	NASDAQ	CMCT	Fri, Oct 2, 2020	10.09	10.20	9.78	9.90
1630	NASDAQ	CMCT	Thu, Oct 1, 2020	9.74	10.15	9.25	9.62
1629	NASDAQ	CMCT	Wed, Sep 30, 2020	9.37	9.86	9.33	9.86
1628	NASDAQ	CMCT	Tue, Sep 29, 2020	9.60	9.78	9.35	9.44
1627	NASDAQ	CMCT	Mon, Sep 28, 2020	9.43	9.88	9.43	9.65
1626	NASDAQ	CMCT	Fri, Sep 25, 2020	9.15	9.38	9.15	9.30
1625	NASDAQ	CMCT	Thu, Sep 24, 2020	9.60	9.74	8.94	9.18
1624	NASDAQ	CMCT	Wed, Sep 23, 2020	10.01	10.07	9.46	9.54
1623	NASDAQ	CMCT	Tue, Sep 22, 2020	9.41	9.99	9.29	9.94
1622	NASDAQ	CMCT	Mon, Sep 21, 2020	10.50	10.50	8.92	9.26
1621	NASDAQ	CMCT	Fri, Sep 18, 2020	11.14	11.56	9.70	10.34
1620	NASDAQ	CMCT	Thu, Sep 17, 2020	11.12	11.12	10.26	11.00
1619	NASDAQ	CMCT	Wed, Sep 16, 2020	10.83	11.55	10.83	11.31
1618	NASDAQ	CMCT	Tue, Sep 15, 2020	10.47	10.80	10.47	10.72
1617	NASDAQ	CMCT	Mon, Sep 14, 2020	10.05	10.89	10.05	10.50
1616	NASDAQ	CMCT	Fri, Sep 11, 2020	10.36	10.55	10.23	10.31
1615	NASDAQ	CMCT	Thu, Sep 10, 2020	10.50	10.50	10.33	10.33
1614	NASDAQ	CMCT	Wed, Sep 9, 2020	10.50	10.50	10.25	10.29
1613	NASDAQ	CMCT	Tue, Sep 8, 2020	10.26	10.53	10.15	10.36
1612	NASDAQ	CMCT	Fri, Sep 4, 2020	10.45	10.45	10.30	10.30
1611	NASDAQ	CMCT	Thu, Sep 3, 2020	10.27	10.39	10.02	10.31
1610	NASDAQ	CMCT	Wed, Sep 2, 2020	10.24	10.25	10.17	10.25
1609	NASDAQ	CMCT	Tue, Sep 1, 2020	10.27	10.27	10.19	10.26
1608	NASDAQ	CMCT	Mon, Aug 31, 2020	10.35	10.48	10.31	10.33
1607	NASDAQ	CMCT	Fri, Aug 28, 2020	10.23	10.47	10.20	10.47
1606	NASDAQ	CMCT	Thu, Aug 27, 2020	10.55	10.55	10.33	10.33
1605	NASDAQ	CMCT	Wed, Aug 26, 2020	10.53	10.53	10.46	10.46
1604	NASDAQ	CMCT	Tue, Aug 25, 2020	10.39	10.50	10.37	10.50
1603	NASDAQ	CMCT	Mon, Aug 24, 2020	10.61	10.61	10.20	10.33
1602	NASDAQ	CMCT	Fri, Aug 21, 2020	10.68	10.68	10.42	10.50
1601	NASDAQ	CMCT	Thu, Aug 20, 2020	10.49	10.59	10.49	10.59
1600	NASDAQ	CMCT	Wed, Aug 19, 2020	11.07	11.07	10.51	10.51
1599	NASDAQ	CMCT	Tue, Aug 18, 2020	10.63	10.69	10.50	10.51
1598	NASDAQ	CMCT	Mon, Aug 17, 2020	11.07	11.56	10.87	10.87
1597	NASDAQ	CMCT	Fri, Aug 14, 2020	10.59	11.08	10.59	10.83
1596	NASDAQ	CMCT	Thu, Aug 13, 2020	10.59	10.82	10.55	10.70
1595	NASDAQ	CMCT	Wed, Aug 12, 2020	10.66	10.75	10.36	10.52
1594	NASDAQ	CMCT	Tue, Aug 11, 2020	10.69	10.73	10.34	10.52
1593	NASDAQ	CMCT	Mon, Aug 10, 2020	10.42	10.64	10.35	10.50
1592	NASDAQ	CMCT	Fri, Aug 7, 2020	10.55	10.72	10.29	10.33
1591	NASDAQ	CMCT	Thu, Aug 6, 2020	10.47	10.62	10.27	10.33
1590	NASDAQ	CMCT	Wed, Aug 5, 2020	10.52	10.65	10.48	10.63
1589	NASDAQ	CMCT	Tue, Aug 4, 2020	10.20	10.52	10.20	10.47
1588	NASDAQ	CMCT	Mon, Aug 3, 2020	10.50	10.50	10.25	10.32
1587	NASDAQ	CMCT	Fri, Jul 31, 2020	10.21	10.58	10.20	10.20
1586	NASDAQ	CMCT	Thu, Jul 30, 2020	10.56	10.63	10.20	10.37
1585	NASDAQ	CMCT	Wed, Jul 29, 2020	10.87	10.96	10.59	10.76
1584	NASDAQ	CMCT	Tue, Jul 28, 2020	10.72	10.94	10.46	10.46
1583	NASDAQ	CMCT	Mon, Jul 27, 2020	10.40	11.08	10.40	10.86
1582	NASDAQ	CMCT	Fri, Jul 24, 2020	11.17	11.55	10.40	10.42
1581	NASDAQ	CMCT	Thu, Jul 23, 2020	11.05	11.58	11.00	11.12
1580	NASDAQ	CMCT	Wed, Jul 22, 2020	10.96	11.15	10.96	11.13
1579	NASDAQ	CMCT	Tue, Jul 21, 2020	11.47	11.47	10.92	11.12
1578	NASDAQ	CMCT	Mon, Jul 20, 2020	11.36	11.46	10.51	11.30
1577	NASDAQ	CMCT	Fri, Jul 17, 2020	11.48	11.69	11.38	11.51
1576	NASDAQ	CMCT	Thu, Jul 16, 2020	11.45	11.75	11.45	11.63
1575	NASDAQ	CMCT	Wed, Jul 15, 2020	11.86	12.59	11.69	11.77
1574	NASDAQ	CMCT	Tue, Jul 14, 2020	11.92	12.00	11.13	11.56
1573	NASDAQ	CMCT	Mon, Jul 13, 2020	12.00	12.00	11.50	11.89
1572	NASDAQ	CMCT	Fri, Jul 10, 2020	10.10	12.15	10.09	12.15
1571	NASDAQ	CMCT	Thu, Jul 9, 2020	10.17	10.68	9.80	9.92
1570	NASDAQ	CMCT	Wed, Jul 8, 2020	10.67	10.94	10.09	10.16
1569	NASDAQ	CMCT	Tue, Jul 7, 2020	10.77	11.18	10.77	10.78
1568	NASDAQ	CMCT	Mon, Jul 6, 2020	10.56	11.12	10.36	10.89
1567	NASDAQ	CMCT	Thu, Jul 2, 2020	10.75	10.76	10.29	10.33
1566	NASDAQ	CMCT	Wed, Jul 1, 2020	10.84	10.89	10.30	10.87
1565	NASDAQ	CMCT	Tue, Jun 30, 2020	10.37	10.78	10.14	10.78
1564	NASDAQ	CMCT	Mon, Jun 29, 2020	10.10	10.64	10.05	10.63
1563	NASDAQ	CMCT	Fri, Jun 26, 2020	9.66	10.00	9.22	9.89
1562	NASDAQ	CMCT	Thu, Jun 25, 2020	9.32	9.92	8.88	9.82
1561	NASDAQ	CMCT	Wed, Jun 24, 2020	9.65	9.81	8.93	9.42
1560	NASDAQ	CMCT	Tue, Jun 23, 2020	10.06	10.06	9.69	9.80
1559	NASDAQ	CMCT	Mon, Jun 22, 2020	10.22	10.22	9.91	10.02
1558	NASDAQ	CMCT	Fri, Jun 19, 2020	10.54	10.54	10.00	10.22
1557	NASDAQ	CMCT	Thu, Jun 18, 2020	9.97	10.59	9.97	10.46
1556	NASDAQ	CMCT	Wed, Jun 17, 2020	10.36	10.36	9.85	9.97
1555	NASDAQ	CMCT	Tue, Jun 16, 2020	10.14	10.33	10.05	10.14
1554	NASDAQ	CMCT	Mon, Jun 15, 2020	9.62	9.98	9.62	9.90
1553	NASDAQ	CMCT	Fri, Jun 12, 2020	10.05	10.25	9.69	9.87
1552	NASDAQ	CMCT	Thu, Jun 11, 2020	10.06	10.06	9.55	9.62
1551	NASDAQ	CMCT	Wed, Jun 10, 2020	10.91	10.91	10.50	10.67
1550	NASDAQ	CMCT	Tue, Jun 9, 2020	11.55	11.64	10.92	11.07
1549	NASDAQ	CMCT	Mon, Jun 8, 2020	11.81	11.97	11.51	11.59
1548	NASDAQ	CMCT	Fri, Jun 5, 2020	11.39	12.05	11.39	11.81
1547	NASDAQ	CMCT	Thu, Jun 4, 2020	10.20	11.00	10.20	10.90
1546	NASDAQ	CMCT	Wed, Jun 3, 2020	10.56	10.56	9.69	10.48
1545	NASDAQ	CMCT	Tue, Jun 2, 2020	10.45	10.45	10.15	10.28
1544	NASDAQ	CMCT	Mon, Jun 1, 2020	10.09	10.79	9.93	10.29
1543	NASDAQ	CMCT	Fri, May 29, 2020	9.92	10.24	9.82	9.90
1542	NASDAQ	CMCT	Thu, May 28, 2020	10.30	10.78	9.25	9.86
1541	NASDAQ	CMCT	Wed, May 27, 2020	10.48	10.72	10.02	10.26
1540	NASDAQ	CMCT	Tue, May 26, 2020	10.73	11.39	9.99	10.14
1539	NASDAQ	CMCT	Fri, May 22, 2020	10.34	10.56	10.09	10.46
1538	NASDAQ	CMCT	Thu, May 21, 2020	10.10	10.44	10.06	10.34
1537	NASDAQ	CMCT	Wed, May 20, 2020	10.14	10.24	9.82	10.12
1536	NASDAQ	CMCT	Tue, May 19, 2020	10.01	10.12	9.82	9.91
1535	NASDAQ	CMCT	Mon, May 18, 2020	9.83	10.53	9.80	10.05
1534	NASDAQ	CMCT	Fri, May 15, 2020	9.34	9.39	8.64	9.39
1533	NASDAQ	CMCT	Thu, May 14, 2020	9.19	9.19	8.50	9.11
1532	NASDAQ	CMCT	Wed, May 13, 2020	9.43	9.77	8.96	9.43
1531	NASDAQ	CMCT	Tue, May 12, 2020	10.21	10.21	9.52	9.59
1530	NASDAQ	CMCT	Mon, May 11, 2020	10.01	10.39	9.01	10.28
1529	NASDAQ	CMCT	Fri, May 8, 2020	10.36	10.50	10.04	10.12
1528	NASDAQ	CMCT	Thu, May 7, 2020	9.99	10.20	9.69	10.04
1527	NASDAQ	CMCT	Wed, May 6, 2020	10.00	10.01	9.75	9.79
1526	NASDAQ	CMCT	Tue, May 5, 2020	10.18	10.56	9.54	10.03
1525	NASDAQ	CMCT	Mon, May 4, 2020	9.49	10.18	9.49	10.18
1524	NASDAQ	CMCT	Fri, May 1, 2020	9.85	9.85	9.45	9.69
1523	NASDAQ	CMCT	Thu, Apr 30, 2020	10.62	11.35	9.30	10.19
1522	NASDAQ	CMCT	Wed, Apr 29, 2020	10.22	11.03	10.22	10.88
1521	NASDAQ	CMCT	Tue, Apr 28, 2020	10.10	10.10	9.65	9.89
1520	NASDAQ	CMCT	Mon, Apr 27, 2020	9.29	9.78	9.14	9.70
1519	NASDAQ	CMCT	Fri, Apr 24, 2020	8.72	9.20	8.72	9.05
1518	NASDAQ	CMCT	Thu, Apr 23, 2020	9.25	9.29	8.38	8.83
1517	NASDAQ	CMCT	Wed, Apr 22, 2020	9.28	9.28	8.91	9.12
1516	NASDAQ	CMCT	Tue, Apr 21, 2020	8.27	9.16	8.27	9.08
1515	NASDAQ	CMCT	Mon, Apr 20, 2020	8.59	9.00	8.40	8.55
1514	NASDAQ	CMCT	Fri, Apr 17, 2020	8.53	9.38	8.53	8.90
1513	NASDAQ	CMCT	Thu, Apr 16, 2020	9.19	9.30	7.88	8.34
1512	NASDAQ	CMCT	Wed, Apr 15, 2020	10.43	10.43	9.04	9.36
1511	NASDAQ	CMCT	Tue, Apr 14, 2020	11.64	11.64	10.39	10.55
1510	NASDAQ	CMCT	Mon, Apr 13, 2020	11.28	11.53	11.00	11.30
1509	NASDAQ	CMCT	Thu, Apr 9, 2020	11.69	12.00	11.21	11.60
1508	NASDAQ	CMCT	Wed, Apr 8, 2020	10.77	11.25	10.32	11.23
1507	NASDAQ	CMCT	Tue, Apr 7, 2020	10.46	10.49	9.98	10.49
1506	NASDAQ	CMCT	Mon, Apr 6, 2020	9.87	10.70	9.75	10.65
1505	NASDAQ	CMCT	Fri, Apr 3, 2020	9.56	10.26	9.11	9.57
1504	NASDAQ	CMCT	Thu, Apr 2, 2020	9.69	9.97	9.29	9.74
1503	NASDAQ	CMCT	Wed, Apr 1, 2020	10.71	10.71	9.42	9.84
1502	NASDAQ	CMCT	Tue, Mar 31, 2020	10.57	11.09	9.22	11.09
1501	NASDAQ	CMCT	Mon, Mar 30, 2020	10.82	10.85	10.17	10.85
1500	NASDAQ	CMCT	Fri, Mar 27, 2020	11.79	11.79	10.84	10.84
1499	NASDAQ	CMCT	Thu, Mar 26, 2020	10.18	12.29	10.18	12.29
1498	NASDAQ	CMCT	Wed, Mar 25, 2020	8.39	10.47	8.39	10.23
1497	NASDAQ	CMCT	Tue, Mar 24, 2020	8.45	8.79	8.14	8.40
1496	NASDAQ	CMCT	Mon, Mar 23, 2020	9.14	9.14	7.86	8.44
1495	NASDAQ	CMCT	Fri, Mar 20, 2020	6.86	10.00	6.61	9.44
1494	NASDAQ	CMCT	Thu, Mar 19, 2020	6.61	7.80	6.49	6.75
1493	NASDAQ	CMCT	Wed, Mar 18, 2020	7.48	7.59	6.27	6.41
1492	NASDAQ	CMCT	Tue, Mar 17, 2020	7.85	8.00	7.47	7.84
1491	NASDAQ	CMCT	Mon, Mar 16, 2020	8.56	8.65	7.85	7.85
1490	NASDAQ	CMCT	Fri, Mar 13, 2020	10.08	10.08	8.69	9.28
1489	NASDAQ	CMCT	Thu, Mar 12, 2020	10.90	10.97	8.56	9.57
1488	NASDAQ	CMCT	Wed, Mar 11, 2020	11.61	12.05	11.50	11.60
1487	NASDAQ	CMCT	Tue, Mar 10, 2020	12.66	13.12	11.80	11.96
1486	NASDAQ	CMCT	Mon, Mar 9, 2020	13.66	14.10	12.40	12.52
1485	NASDAQ	CMCT	Fri, Mar 6, 2020	14.00	14.37	13.86	14.07
1484	NASDAQ	CMCT	Thu, Mar 5, 2020	14.22	14.52	14.01	14.36
1483	NASDAQ	CMCT	Wed, Mar 4, 2020	14.50	14.61	14.39	14.61
1482	NASDAQ	CMCT	Tue, Mar 3, 2020	14.81	15.07	14.15	14.15
1481	NASDAQ	CMCT	Mon, Mar 2, 2020	14.15	15.37	14.15	14.81
1480	NASDAQ	CMCT	Fri, Feb 28, 2020	14.53	14.66	13.75	14.04
1479	NASDAQ	CMCT	Thu, Feb 27, 2020	14.85	14.98	14.64	14.65
1478	NASDAQ	CMCT	Wed, Feb 26, 2020	14.66	15.09	14.50	15.05
1477	NASDAQ	CMCT	Tue, Feb 25, 2020	15.08	15.08	14.27	14.47
1476	NASDAQ	CMCT	Mon, Feb 24, 2020	14.81	15.00	14.80	14.95
1475	NASDAQ	CMCT	Fri, Feb 21, 2020	15.00	15.11	14.83	15.01
1474	NASDAQ	CMCT	Thu, Feb 20, 2020	15.09	15.17	14.86	15.07
1473	NASDAQ	CMCT	Wed, Feb 19, 2020	15.05	15.25	14.73	15.03
1472	NASDAQ	CMCT	Tue, Feb 18, 2020	15.14	15.14	14.80	15.03
1471	NASDAQ	CMCT	Fri, Feb 14, 2020	15.06	15.41	15.03	15.07
1470	NASDAQ	CMCT	Thu, Feb 13, 2020	14.96	15.15	14.93	15.07
1469	NASDAQ	CMCT	Wed, Feb 12, 2020	14.94	15.13	14.85	15.03
1468	NASDAQ	CMCT	Tue, Feb 11, 2020	14.94	15.25	14.78	15.02
1467	NASDAQ	CMCT	Mon, Feb 10, 2020	15.01	15.31	14.72	15.00
1466	NASDAQ	CMCT	Fri, Feb 7, 2020	15.23	15.29	14.72	14.91
1465	NASDAQ	CMCT	Thu, Feb 6, 2020	15.40	15.52	15.15	15.25
1464	NASDAQ	CMCT	Wed, Feb 5, 2020	15.28	15.47	15.03	15.45
1463	NASDAQ	CMCT	Tue, Feb 4, 2020	15.51	15.67	15.01	15.09
1462	NASDAQ	CMCT	Mon, Feb 3, 2020	15.68	15.68	15.32	15.47
1461	NASDAQ	CMCT	Fri, Jan 31, 2020	15.49	15.81	15.49	15.56
1460	NASDAQ	CMCT	Thu, Jan 30, 2020	15.27	15.63	15.24	15.58
1459	NASDAQ	CMCT	Wed, Jan 29, 2020	15.58	15.59	15.04	15.41
1458	NASDAQ	CMCT	Tue, Jan 28, 2020	15.46	15.71	15.46	15.53
1457	NASDAQ	CMCT	Mon, Jan 27, 2020	15.25	15.53	15.17	15.42
1456	NASDAQ	CMCT	Fri, Jan 24, 2020	15.15	15.40	15.15	15.25
1455	NASDAQ	CMCT	Thu, Jan 23, 2020	14.99	15.13	14.99	15.02
1454	NASDAQ	CMCT	Wed, Jan 22, 2020	14.92	15.10	14.90	14.99
1453	NASDAQ	CMCT	Tue, Jan 21, 2020	14.68	14.96	14.68	14.85
1452	NASDAQ	CMCT	Fri, Jan 17, 2020	14.62	14.70	14.50	14.65
1451	NASDAQ	CMCT	Thu, Jan 16, 2020	14.52	14.67	14.52	14.57
1450	NASDAQ	CMCT	Wed, Jan 15, 2020	14.38	14.57	14.37	14.49
1449	NASDAQ	CMCT	Tue, Jan 14, 2020	14.39	14.50	14.37	14.37
1448	NASDAQ	CMCT	Mon, Jan 13, 2020	14.45	14.52	14.39	14.40
1447	NASDAQ	CMCT	Fri, Jan 10, 2020	14.44	14.52	14.38	14.45
1446	NASDAQ	CMCT	Thu, Jan 9, 2020	14.40	14.50	14.38	14.49
1445	NASDAQ	CMCT	Wed, Jan 8, 2020	14.52	14.56	14.37	14.46
1444	NASDAQ	CMCT	Tue, Jan 7, 2020	14.51	14.54	14.33	14.49
1443	NASDAQ	CMCT	Mon, Jan 6, 2020	14.50	14.54	14.43	14.43
1442	NASDAQ	CMCT	Fri, Jan 3, 2020	14.39	14.50	14.37	14.46
1441	NASDAQ	CMCT	Thu, Jan 2, 2020	14.44	14.56	14.33	14.38
1440	NASDAQ	CMCT	Tue, Dec 31, 2019	14.41	14.58	14.41	14.50
1439	NASDAQ	CMCT	Mon, Dec 30, 2019	14.49	14.55	14.42	14.49
1438	NASDAQ	CMCT	Fri, Dec 27, 2019	14.49	14.60	14.41	14.50
1437	NASDAQ	CMCT	Thu, Dec 26, 2019	14.44	14.59	14.44	14.49
1436	NASDAQ	CMCT	Tue, Dec 24, 2019	14.50	14.52	14.42	14.46
1435	NASDAQ	CMCT	Mon, Dec 23, 2019	14.51	14.56	14.41	14.49
1434	NASDAQ	CMCT	Fri, Dec 20, 2019	14.48	14.65	14.41	14.44
1433	NASDAQ	CMCT	Thu, Dec 19, 2019	14.41	14.58	14.41	14.50
1432	NASDAQ	CMCT	Wed, Dec 18, 2019	14.42	14.59	14.42	14.50
1431	NASDAQ	CMCT	Tue, Dec 17, 2019	14.47	14.63	14.45	14.54
1430	NASDAQ	CMCT	Mon, Dec 16, 2019	14.40	14.67	14.38	14.48
1429	NASDAQ	CMCT	Fri, Dec 13, 2019	14.57	14.60	14.36	14.49
1428	NASDAQ	CMCT	Thu, Dec 12, 2019	14.50	14.51	14.43	14.47
1427	NASDAQ	CMCT	Wed, Dec 11, 2019	14.30	14.67	14.30	14.55
1426	NASDAQ	CMCT	Tue, Dec 10, 2019	14.41	14.62	14.33	14.48
1425	NASDAQ	CMCT	Mon, Dec 9, 2019	14.51	14.63	14.22	14.28
1424	NASDAQ	CMCT	Fri, Dec 6, 2019	14.54	14.55	13.93	14.48
1423	NASDAQ	CMCT	Thu, Dec 5, 2019	13.92	14.52	13.67	14.47
1422	NASDAQ	CMCT	Wed, Dec 4, 2019	14.40	14.51	14.28	14.38
1421	NASDAQ	CMCT	Tue, Dec 3, 2019	14.27	14.55	14.27	14.28
1420	NASDAQ	CMCT	Mon, Dec 2, 2019	14.42	14.70	14.22	14.29
1419	NASDAQ	CMCT	Fri, Nov 29, 2019	14.54	14.55	14.46	14.50
1418	NASDAQ	CMCT	Wed, Nov 27, 2019	14.33	14.67	14.31	14.47
1417	NASDAQ	CMCT	Tue, Nov 26, 2019	14.26	14.50	14.26	14.40
1416	NASDAQ	CMCT	Mon, Nov 25, 2019	14.44	14.50	14.22	14.34
1415	NASDAQ	CMCT	Fri, Nov 22, 2019	14.48	14.48	14.22	14.32
1414	NASDAQ	CMCT	Thu, Nov 21, 2019	14.57	14.70	14.26	14.47
1413	NASDAQ	CMCT	Wed, Nov 20, 2019	14.55	14.77	14.29	14.42
1412	NASDAQ	CMCT	Tue, Nov 19, 2019	14.29	14.55	14.20	14.50
1411	NASDAQ	CMCT	Mon, Nov 18, 2019	14.20	14.42	14.15	14.29
1410	NASDAQ	CMCT	Fri, Nov 15, 2019	14.40	14.61	14.17	14.21
1409	NASDAQ	CMCT	Thu, Nov 14, 2019	14.46	14.80	14.37	14.47
1408	NASDAQ	CMCT	Wed, Nov 13, 2019	14.42	14.78	14.36	14.59
1407	NASDAQ	CMCT	Tue, Nov 12, 2019	14.48	14.56	14.40	14.50
1406	NASDAQ	CMCT	Mon, Nov 11, 2019	14.16	14.50	14.16	14.50
1405	NASDAQ	CMCT	Fri, Nov 8, 2019	14.25	14.51	14.25	14.25
1404	NASDAQ	CMCT	Thu, Nov 7, 2019	14.50	14.61	14.44	14.44
1403	NASDAQ	CMCT	Wed, Nov 6, 2019	14.61	14.66	14.41	14.50
1402	NASDAQ	CMCT	Tue, Nov 5, 2019	14.62	14.70	14.51	14.64
1401	NASDAQ	CMCT	Mon, Nov 4, 2019	14.54	14.67	14.52	14.60
1400	NASDAQ	CMCT	Fri, Nov 1, 2019	14.55	14.79	14.50	14.56
1399	NASDAQ	CMCT	Thu, Oct 31, 2019	14.71	14.74	14.51	14.55
1398	NASDAQ	CMCT	Wed, Oct 30, 2019	14.78	14.80	14.59	14.80
1397	NASDAQ	CMCT	Tue, Oct 29, 2019	14.75	14.90	14.70	14.80
1396	NASDAQ	CMCT	Mon, Oct 28, 2019	14.76	14.90	14.66	14.71
1395	NASDAQ	CMCT	Fri, Oct 25, 2019	14.69	14.88	14.60	14.60
1394	NASDAQ	CMCT	Thu, Oct 24, 2019	14.76	14.76	14.49	14.60
1393	NASDAQ	CMCT	Wed, Oct 23, 2019	14.72	14.92	14.53	14.58
1392	NASDAQ	CMCT	Tue, Oct 22, 2019	14.60	14.97	14.35	14.62
1391	NASDAQ	CMCT	Mon, Oct 21, 2019	14.61	14.71	14.25	14.53
1390	NASDAQ	CMCT	Fri, Oct 18, 2019	14.63	14.68	14.46	14.61
1389	NASDAQ	CMCT	Thu, Oct 17, 2019	14.79	14.80	14.63	14.67
1388	NASDAQ	CMCT	Wed, Oct 16, 2019	14.65	14.80	14.63	14.63
1387	NASDAQ	CMCT	Tue, Oct 15, 2019	14.71	14.83	14.62	14.73
1386	NASDAQ	CMCT	Mon, Oct 14, 2019	14.74	14.85	14.57	14.71
1385	NASDAQ	CMCT	Fri, Oct 11, 2019	14.56	14.60	14.44	14.47
1384	NASDAQ	CMCT	Thu, Oct 10, 2019	14.64	14.65	14.35	14.35
1383	NASDAQ	CMCT	Wed, Oct 9, 2019	14.49	14.59	14.26	14.59
1382	NASDAQ	CMCT	Tue, Oct 8, 2019	14.70	14.75	14.27	14.59
1381	NASDAQ	CMCT	Mon, Oct 7, 2019	14.95	15.11	14.68	14.76
1380	NASDAQ	CMCT	Fri, Oct 4, 2019	15.12	15.24	14.78	14.99
1379	NASDAQ	CMCT	Thu, Oct 3, 2019	15.42	15.43	15.03	15.04
1378	NASDAQ	CMCT	Wed, Oct 2, 2019	15.33	15.48	15.33	15.48
1377	NASDAQ	CMCT	Tue, Oct 1, 2019	15.42	15.56	15.24	15.24
1376	NASDAQ	CMCT	Mon, Sep 30, 2019	15.43	15.65	15.35	15.50
1375	NASDAQ	CMCT	Fri, Sep 27, 2019	15.73	15.79	15.27	15.36
1374	NASDAQ	CMCT	Thu, Sep 26, 2019	15.66	15.80	15.45	15.75
1373	NASDAQ	CMCT	Wed, Sep 25, 2019	15.48	15.75	15.37	15.68
1372	NASDAQ	CMCT	Tue, Sep 24, 2019	15.68	15.68	15.38	15.49
1371	NASDAQ	CMCT	Mon, Sep 23, 2019	15.61	15.82	15.53	15.73
1370	NASDAQ	CMCT	Fri, Sep 20, 2019	15.32	15.99	15.28	15.50
1369	NASDAQ	CMCT	Thu, Sep 19, 2019	16.13	16.13	15.27	15.35
1368	NASDAQ	CMCT	Wed, Sep 18, 2019	16.47	16.65	15.71	15.86
1367	NASDAQ	CMCT	Tue, Sep 17, 2019	16.20	16.59	16.05	16.39
1366	NASDAQ	CMCT	Mon, Sep 16, 2019	16.19	16.65	16.00	16.21
1365	NASDAQ	CMCT	Fri, Sep 13, 2019	16.15	16.30	16.13	16.13
1364	NASDAQ	CMCT	Thu, Sep 12, 2019	16.30	16.40	16.00	16.16
1363	NASDAQ	CMCT	Wed, Sep 11, 2019	15.79	16.00	15.63	15.93
1362	NASDAQ	CMCT	Tue, Sep 10, 2019	15.76	15.76	15.47	15.71
1361	NASDAQ	CMCT	Mon, Sep 9, 2019	16.05	16.21	15.55	15.64
1360	NASDAQ	CMCT	Fri, Sep 6, 2019	15.81	15.97	15.43	15.73
1359	NASDAQ	CMCT	Thu, Sep 5, 2019	16.42	16.52	15.71	16.00
1358	NASDAQ	CMCT	Wed, Sep 4, 2019	16.55	16.90	16.09	16.44
1357	NASDAQ	CMCT	Tue, Sep 3, 2019	18.17	18.44	16.26	16.42
1356	NASDAQ	CMCT	Fri, Aug 30, 2019	59.55	61.29	59.55	60.00
1355	NASDAQ	CMCT	Thu, Aug 29, 2019	59.58	59.90	58.98	59.13
1354	NASDAQ	CMCT	Wed, Aug 28, 2019	59.10	59.40	58.89	59.31
1353	NASDAQ	CMCT	Tue, Aug 27, 2019	59.40	59.67	58.68	59.10
1352	NASDAQ	CMCT	Mon, Aug 26, 2019	58.50	59.85	58.50	59.40
1351	NASDAQ	CMCT	Fri, Aug 23, 2019	59.25	60.36	57.75	58.50
1350	NASDAQ	CMCT	Thu, Aug 22, 2019	59.25	60.55	59.19	59.40
1349	NASDAQ	CMCT	Wed, Aug 21, 2019	60.18	61.09	58.98	59.19
1348	NASDAQ	CMCT	Tue, Aug 20, 2019	61.53	62.69	60.75	60.75
1347	NASDAQ	CMCT	Mon, Aug 19, 2019	66.39	66.39	59.79	62.25
1346	NASDAQ	CMCT	Fri, Aug 16, 2019	66.75	66.75	64.83	65.40
1345	NASDAQ	CMCT	Thu, Aug 15, 2019	67.20	68.40	66.60	66.90
1344	NASDAQ	CMCT	Wed, Aug 14, 2019	67.50	67.56	66.57	67.38
1343	NASDAQ	CMCT	Tue, Aug 13, 2019	65.85	68.94	65.85	67.50
1342	NASDAQ	CMCT	Mon, Aug 12, 2019	65.85	66.00	64.80	65.57
1341	NASDAQ	CMCT	Fri, Aug 9, 2019	62.10	69.31	61.98	65.43
1340	NASDAQ	CMCT	Thu, Aug 8, 2019	61.32	61.32	60.15	60.15
1339	NASDAQ	CMCT	Wed, Aug 7, 2019	61.95	61.95	59.73	60.78
1338	NASDAQ	CMCT	Tue, Aug 6, 2019	60.30	60.30	60.15	60.15
1337	NASDAQ	CMCT	Mon, Aug 5, 2019	61.12	61.12	60.36	60.90
1336	NASDAQ	CMCT	Fri, Aug 2, 2019	60.81	62.10	60.81	62.10
1335	NASDAQ	CMCT	Thu, Aug 1, 2019	60.75	62.01	60.75	60.99
1334	NASDAQ	CMCT	Wed, Jul 31, 2019	62.25	62.25	61.05	61.14
1333	NASDAQ	CMCT	Tue, Jul 30, 2019	60.57	62.25	60.57	62.25
1332	NASDAQ	CMCT	Mon, Jul 29, 2019	61.62	62.13	61.14	61.14
1331	NASDAQ	CMCT	Fri, Jul 26, 2019	60.99	62.10	60.99	61.56
1330	NASDAQ	CMCT	Thu, Jul 25, 2019	59.70	60.99	59.70	60.99
1329	NASDAQ	CMCT	Wed, Jul 24, 2019	60.72	60.96	60.15	60.15
1328	NASDAQ	CMCT	Tue, Jul 23, 2019	60.87	60.96	60.14	60.96
1327	NASDAQ	CMCT	Mon, Jul 22, 2019	59.46	60.78	59.46	60.54
1326	NASDAQ	CMCT	Fri, Jul 19, 2019	60.15	61.11	59.49	60.09
1325	NASDAQ	CMCT	Thu, Jul 18, 2019	60.59	61.80	60.03	60.75
1324	NASDAQ	CMCT	Wed, Jul 17, 2019	60.96	62.25	59.76	61.83
1323	NASDAQ	CMCT	Tue, Jul 16, 2019	61.68	61.68	60.17	61.08
1322	NASDAQ	CMCT	Mon, Jul 15, 2019	62.19	62.19	60.21	60.90
1321	NASDAQ	CMCT	Fri, Jul 12, 2019	60.12	61.65	60.06	60.06
1320	NASDAQ	CMCT	Thu, Jul 11, 2019	61.77	61.77	59.85	60.75
1319	NASDAQ	CMCT	Wed, Jul 10, 2019	61.89	62.10	61.11	61.11
1318	NASDAQ	CMCT	Tue, Jul 9, 2019	61.11	62.13	61.11	62.04
1317	NASDAQ	CMCT	Mon, Jul 8, 2019	61.14	62.25	61.02	61.86
1316	NASDAQ	CMCT	Fri, Jul 5, 2019	60.45	62.37	60.45	61.44
1315	NASDAQ	CMCT	Wed, Jul 3, 2019	62.40	62.40	61.71	61.71
1314	NASDAQ	CMCT	Tue, Jul 2, 2019	61.68	62.40	61.27	62.40
1313	NASDAQ	CMCT	Mon, Jul 1, 2019	61.47	62.40	61.47	62.25
1312	NASDAQ	CMCT	Fri, Jun 28, 2019	59.97	62.40	59.31	61.86
1311	NASDAQ	CMCT	Thu, Jun 27, 2019	58.50	59.97	58.50	59.97
1310	NASDAQ	CMCT	Wed, Jun 26, 2019	58.65	58.83	58.08	58.83
1309	NASDAQ	CMCT	Tue, Jun 25, 2019	58.46	58.95	57.63	57.63
1308	NASDAQ	CMCT	Mon, Jun 24, 2019	58.05	58.95	57.87	57.87
1307	NASDAQ	CMCT	Fri, Jun 21, 2019	62.40	62.40	58.08	58.08
1306	NASDAQ	CMCT	Thu, Jun 20, 2019	62.40	62.40	62.10	62.40
1305	NASDAQ	CMCT	Wed, Jun 19, 2019	62.10	62.40	62.10	62.40
1304	NASDAQ	CMCT	Tue, Jun 18, 2019	62.10	62.10	62.02	62.10
1303	NASDAQ	CMCT	Mon, Jun 17, 2019	62.12	62.12	61.70	62.07
1302	NASDAQ	CMCT	Fri, Jun 14, 2019	62.40	62.70	61.65	62.55
1301	NASDAQ	CMCT	Thu, Jun 13, 2019	61.37	62.40	61.37	62.40
1300	NASDAQ	CMCT	Wed, Jun 12, 2019	61.50	61.50	60.60	61.50
1299	NASDAQ	CMCT	Tue, Jun 11, 2019	61.50	61.63	60.69	61.50
1298	NASDAQ	CMCT	Mon, Jun 10, 2019	60.03	61.50	59.99	61.50
1297	NASDAQ	CMCT	Fri, Jun 7, 2019	59.86	60.30	59.85	60.03
1296	NASDAQ	CMCT	Thu, Jun 6, 2019	62.70	63.00	59.87	60.27
1295	NASDAQ	CMCT	Wed, Jun 5, 2019	62.91	63.00	61.53	63.00
1294	NASDAQ	CMCT	Tue, Jun 4, 2019	63.00	63.00	60.75	61.83
1293	NASDAQ	CMCT	Mon, Jun 3, 2019	61.95	62.64	58.98	62.37
1292	NASDAQ	CMCT	Fri, May 31, 2019	62.10	63.45	60.03	63.00
1291	NASDAQ	CMCT	Thu, May 30, 2019	58.50	64.20	58.08	63.60
1290	NASDAQ	CMCT	Wed, May 29, 2019	58.89	58.98	58.14	58.14
1289	NASDAQ	CMCT	Tue, May 28, 2019	58.77	59.04	58.71	58.92
1288	NASDAQ	CMCT	Fri, May 24, 2019	59.04	59.83	58.62	59.25
1287	NASDAQ	CMCT	Thu, May 23, 2019	59.49	60.36	59.49	60.03
1286	NASDAQ	CMCT	Wed, May 22, 2019	58.26	60.60	58.26	60.24
1285	NASDAQ	CMCT	Tue, May 21, 2019	60.60	61.56	59.06	60.00
1284	NASDAQ	CMCT	Mon, May 20, 2019	58.95	60.60	58.95	60.60
1283	NASDAQ	CMCT	Fri, May 17, 2019	58.50	62.25	58.50	58.50
1282	NASDAQ	CMCT	Thu, May 16, 2019	59.49	60.75	58.21	59.49
1281	NASDAQ	CMCT	Wed, May 15, 2019	58.50	59.25	57.18	58.95
1280	NASDAQ	CMCT	Tue, May 14, 2019	59.07	59.07	55.95	58.62
1279	NASDAQ	CMCT	Mon, May 13, 2019	57.27	58.02	57.27	58.02
1278	NASDAQ	CMCT	Fri, May 10, 2019	58.02	58.05	58.02	58.05
1277	NASDAQ	CMCT	Thu, May 9, 2019	56.65	58.29	56.65	58.29
1276	NASDAQ	CMCT	Wed, May 8, 2019	57.00	58.26	57.00	58.26
1275	NASDAQ	CMCT	Tue, May 7, 2019	0.00	0.00	0.00	56.13
1274	NASDAQ	CMCT	Mon, May 6, 2019	56.73	56.73	56.13	56.13
1273	NASDAQ	CMCT	Fri, May 3, 2019	0.00	0.00	0.00	56.25
1272	NASDAQ	CMCT	Thu, May 2, 2019	0.00	0.00	0.00	56.25
1271	NASDAQ	CMCT	Wed, May 1, 2019	56.73	57.75	56.25	56.25
1270	NASDAQ	CMCT	Tue, Apr 30, 2019	57.21	58.05	56.25	58.05
1269	NASDAQ	CMCT	Mon, Apr 29, 2019	55.50	58.50	55.50	58.50
1268	NASDAQ	CMCT	Fri, Apr 26, 2019	56.34	56.34	55.65	55.80
1267	NASDAQ	CMCT	Thu, Apr 25, 2019	56.07	56.49	55.81	55.81
1266	NASDAQ	CMCT	Wed, Apr 24, 2019	56.07	56.07	56.07	56.07
1265	NASDAQ	CMCT	Tue, Apr 23, 2019	56.62	57.42	56.62	57.42
1264	NASDAQ	CMCT	Mon, Apr 22, 2019	56.70	56.70	56.70	56.70
1263	NASDAQ	CMCT	Thu, Apr 18, 2019	56.79	58.48	56.79	57.60
1262	NASDAQ	CMCT	Wed, Apr 17, 2019	59.08	59.08	57.18	57.18
1261	NASDAQ	CMCT	Tue, Apr 16, 2019	59.70	59.70	58.67	59.25
1260	NASDAQ	CMCT	Mon, Apr 15, 2019	58.80	59.58	57.92	58.49
1259	NASDAQ	CMCT	Fri, Apr 12, 2019	58.80	58.80	58.77	58.80
1258	NASDAQ	CMCT	Thu, Apr 11, 2019	59.01	59.01	57.60	58.65
1257	NASDAQ	CMCT	Wed, Apr 10, 2019	58.42	59.25	58.13	59.01
1256	NASDAQ	CMCT	Tue, Apr 9, 2019	58.47	58.47	57.69	57.69
1255	NASDAQ	CMCT	Mon, Apr 8, 2019	57.99	59.34	57.45	58.47
1254	NASDAQ	CMCT	Fri, Apr 5, 2019	56.64	58.79	56.10	57.84
1253	NASDAQ	CMCT	Thu, Apr 4, 2019	55.44	56.55	55.44	56.37
1252	NASDAQ	CMCT	Wed, Apr 3, 2019	56.64	56.64	55.50	55.50
1251	NASDAQ	CMCT	Tue, Apr 2, 2019	55.50	55.98	55.23	55.50
1250	NASDAQ	CMCT	Mon, Apr 1, 2019	55.83	56.91	55.82	56.85
1249	NASDAQ	CMCT	Fri, Mar 29, 2019	57.09	57.09	54.75	54.87
1248	NASDAQ	CMCT	Thu, Mar 28, 2019	55.17	56.34	54.69	55.20
1247	NASDAQ	CMCT	Wed, Mar 27, 2019	55.38	56.37	54.03	56.37
1246	NASDAQ	CMCT	Tue, Mar 26, 2019	56.13	56.13	53.76	54.60
1245	NASDAQ	CMCT	Mon, Mar 25, 2019	54.99	54.99	53.70	53.70
1244	NASDAQ	CMCT	Fri, Mar 22, 2019	55.20	55.20	54.30	55.20
1243	NASDAQ	CMCT	Thu, Mar 21, 2019	55.59	56.37	55.59	56.22
1242	NASDAQ	CMCT	Wed, Mar 20, 2019	55.11	55.68	54.48	54.48
1241	NASDAQ	CMCT	Tue, Mar 19, 2019	56.16	56.16	53.12	55.17
1240	NASDAQ	CMCT	Mon, Mar 18, 2019	56.13	56.13	54.84	55.17
1239	NASDAQ	CMCT	Fri, Mar 15, 2019	56.06	56.22	54.75	54.75
1238	NASDAQ	CMCT	Thu, Mar 14, 2019	56.04	56.10	55.65	55.65
1237	NASDAQ	CMCT	Wed, Mar 13, 2019	54.90	56.94	54.90	55.80
1236	NASDAQ	CMCT	Tue, Mar 12, 2019	55.47	55.47	55.44	55.44
1235	NASDAQ	CMCT	Mon, Mar 11, 2019	54.75	55.50	54.75	54.78
1234	NASDAQ	CMCT	Fri, Mar 8, 2019	53.40	55.50	53.40	55.20
1233	NASDAQ	CMCT	Thu, Mar 7, 2019	54.54	54.54	52.95	52.95
1232	NASDAQ	CMCT	Wed, Mar 6, 2019	54.63	54.66	53.97	54.66
1231	NASDAQ	CMCT	Tue, Mar 5, 2019	53.91	54.69	53.91	54.50
1230	NASDAQ	CMCT	Mon, Mar 4, 2019	54.66	54.66	53.85	54.00
1229	NASDAQ	CMCT	Fri, Mar 1, 2019	54.69	54.69	54.29	54.66
1228	NASDAQ	CMCT	Thu, Feb 28, 2019	54.66	54.75	54.39	54.69
1227	NASDAQ	CMCT	Wed, Feb 27, 2019	54.03	54.75	54.00	54.03
1226	NASDAQ	CMCT	Tue, Feb 26, 2019	53.94	54.72	53.43	54.03
1225	NASDAQ	CMCT	Mon, Feb 25, 2019	53.43	53.43	53.13	53.37
1224	NASDAQ	CMCT	Fri, Feb 22, 2019	53.87	54.23	53.65	53.82
1223	NASDAQ	CMCT	Thu, Feb 21, 2019	53.06	53.85	53.06	53.85
1222	NASDAQ	CMCT	Wed, Feb 20, 2019	53.10	53.85	53.10	53.10
1221	NASDAQ	CMCT	Tue, Feb 19, 2019	53.82	53.94	53.09	53.13
1220	NASDAQ	CMCT	Fri, Feb 15, 2019	52.99	52.99	52.05	52.05
1219	NASDAQ	CMCT	Thu, Feb 14, 2019	52.86	53.22	52.86	53.19
1218	NASDAQ	CMCT	Wed, Feb 13, 2019	52.50	52.50	52.50	52.50
1217	NASDAQ	CMCT	Tue, Feb 12, 2019	53.13	53.13	53.10	53.10
1216	NASDAQ	CMCT	Mon, Feb 11, 2019	52.76	53.08	52.68	52.95
1215	NASDAQ	CMCT	Fri, Feb 8, 2019	53.01	53.16	52.26	52.50
1214	NASDAQ	CMCT	Thu, Feb 7, 2019	51.91	52.92	51.90	52.92
1213	NASDAQ	CMCT	Wed, Feb 6, 2019	53.09	53.09	52.35	52.50
1212	NASDAQ	CMCT	Tue, Feb 5, 2019	52.29	52.29	52.29	52.29
1211	NASDAQ	CMCT	Mon, Feb 4, 2019	53.57	53.57	51.30	51.45
1210	NASDAQ	CMCT	Fri, Feb 1, 2019	53.10	53.97	53.10	53.91
1209	NASDAQ	CMCT	Thu, Jan 31, 2019	53.10	53.10	52.95	53.10
1208	NASDAQ	CMCT	Wed, Jan 30, 2019	53.24	53.24	52.95	52.95
1207	NASDAQ	CMCT	Tue, Jan 29, 2019	52.35	52.95	52.35	52.95
1206	NASDAQ	CMCT	Mon, Jan 28, 2019	51.93	52.20	51.93	52.05
1205	NASDAQ	CMCT	Fri, Jan 25, 2019	53.01	53.23	51.69	52.20
1204	NASDAQ	CMCT	Thu, Jan 24, 2019	51.73	53.26	51.66	53.08
1203	NASDAQ	CMCT	Wed, Jan 23, 2019	52.80	52.80	51.56	51.93
1202	NASDAQ	CMCT	Tue, Jan 22, 2019	52.80	52.80	51.90	52.08
1201	NASDAQ	CMCT	Fri, Jan 18, 2019	52.56	52.81	52.56	52.65
1200	NASDAQ	CMCT	Thu, Jan 17, 2019	52.17	52.93	52.17	52.83
1199	NASDAQ	CMCT	Wed, Jan 16, 2019	51.75	52.14	51.30	52.14
1198	NASDAQ	CMCT	Tue, Jan 15, 2019	51.73	51.73	51.00	51.00
1197	NASDAQ	CMCT	Mon, Jan 14, 2019	48.99	52.14	48.99	52.14
1196	NASDAQ	CMCT	Fri, Jan 11, 2019	48.84	49.30	48.84	49.30
1195	NASDAQ	CMCT	Thu, Jan 10, 2019	48.75	48.93	48.75	48.75
1194	NASDAQ	CMCT	Wed, Jan 9, 2019	48.75	48.75	48.75	48.75
1193	NASDAQ	CMCT	Tue, Jan 8, 2019	0.00	0.00	0.00	48.24
1192	NASDAQ	CMCT	Mon, Jan 7, 2019	0.00	0.00	0.00	48.24
1191	NASDAQ	CMCT	Fri, Jan 4, 2019	47.94	48.24	46.56	48.24
1190	NASDAQ	CMCT	Thu, Jan 3, 2019	45.44	45.44	45.44	45.44
1189	NASDAQ	CMCT	Wed, Jan 2, 2019	47.25	51.30	47.25	51.30
1188	NASDAQ	CMCT	Mon, Dec 31, 2018	45.00	45.54	45.00	45.54
1187	NASDAQ	CMCT	Fri, Dec 28, 2018	45.73	45.75	44.58	44.70
1186	NASDAQ	CMCT	Thu, Dec 27, 2018	45.30	45.75	44.55	44.55
1185	NASDAQ	CMCT	Wed, Dec 26, 2018	43.92	47.10	43.65	45.00
1184	NASDAQ	CMCT	Mon, Dec 24, 2018	43.95	45.66	43.50	44.10
1183	NASDAQ	CMCT	Fri, Dec 21, 2018	48.60	48.60	44.22	44.22
1182	NASDAQ	CMCT	Thu, Dec 20, 2018	44.46	50.28	44.46	49.56
1181	NASDAQ	CMCT	Wed, Dec 19, 2018	44.04	50.40	43.80	48.60
1180	NASDAQ	CMCT	Tue, Dec 18, 2018	49.97	50.09	48.87	48.87
1179	NASDAQ	CMCT	Mon, Dec 17, 2018	49.95	50.05	49.80	49.95
1178	NASDAQ	CMCT	Fri, Dec 14, 2018	50.05	50.75	49.80	49.95
1177	NASDAQ	CMCT	Thu, Dec 13, 2018	51.99	51.99	50.25	50.25
1176	NASDAQ	CMCT	Wed, Dec 12, 2018	51.48	51.48	49.51	50.58
1175	NASDAQ	CMCT	Tue, Dec 11, 2018	50.40	52.02	50.40	52.02
1174	NASDAQ	CMCT	Mon, Dec 10, 2018	51.00	51.90	49.95	51.00
1173	NASDAQ	CMCT	Fri, Dec 7, 2018	51.15	51.51	51.09	51.09
1172	NASDAQ	CMCT	Thu, Dec 6, 2018	51.03	51.35	51.03	51.15
1171	NASDAQ	CMCT	Tue, Dec 4, 2018	51.69	51.69	51.00	51.00
1170	NASDAQ	CMCT	Mon, Dec 3, 2018	52.32	52.32	51.87	51.87
1169	NASDAQ	CMCT	Fri, Nov 30, 2018	52.01	52.35	51.75	52.32
1168	NASDAQ	CMCT	Thu, Nov 29, 2018	51.80	52.17	51.69	51.72
1167	NASDAQ	CMCT	Wed, Nov 28, 2018	52.07	52.16	51.72	51.72
1166	NASDAQ	CMCT	Tue, Nov 27, 2018	51.84	51.90	51.00	51.87
1165	NASDAQ	CMCT	Mon, Nov 26, 2018	51.63	52.17	51.18	51.18
1164	NASDAQ	CMCT	Fri, Nov 23, 2018	50.97	51.75	50.70	51.75
1163	NASDAQ	CMCT	Wed, Nov 21, 2018	50.43	51.87	49.96	51.72
1162	NASDAQ	CMCT	Tue, Nov 20, 2018	51.03	51.32	50.70	50.70
1161	NASDAQ	CMCT	Mon, Nov 19, 2018	52.37	52.37	50.58	50.58
1160	NASDAQ	CMCT	Fri, Nov 16, 2018	52.41	52.41	51.60	52.00
1159	NASDAQ	CMCT	Thu, Nov 15, 2018	52.20	52.44	51.00	52.44
1158	NASDAQ	CMCT	Wed, Nov 14, 2018	52.29	52.41	52.20	52.41
1157	NASDAQ	CMCT	Tue, Nov 13, 2018	52.20	52.46	52.20	52.34
1156	NASDAQ	CMCT	Mon, Nov 12, 2018	52.40	52.47	52.20	52.47
1155	NASDAQ	CMCT	Fri, Nov 9, 2018	52.24	52.59	52.20	52.35
1154	NASDAQ	CMCT	Thu, Nov 8, 2018	52.20	52.49	52.20	52.23
1153	NASDAQ	CMCT	Wed, Nov 7, 2018	52.45	52.45	52.20	52.45
1152	NASDAQ	CMCT	Tue, Nov 6, 2018	52.20	52.79	52.20	52.29
1151	NASDAQ	CMCT	Mon, Nov 5, 2018	52.61	53.55	52.26	52.53
1150	NASDAQ	CMCT	Fri, Nov 2, 2018	52.23	53.13	52.23	53.13
1149	NASDAQ	CMCT	Thu, Nov 1, 2018	51.94	53.55	51.94	53.31
1148	NASDAQ	CMCT	Wed, Oct 31, 2018	51.87	52.31	51.36	51.90
1147	NASDAQ	CMCT	Tue, Oct 30, 2018	51.33	51.87	51.33	51.87
1146	NASDAQ	CMCT	Mon, Oct 29, 2018	51.24	51.90	51.24	51.60
1145	NASDAQ	CMCT	Fri, Oct 26, 2018	52.11	52.11	51.06	51.30
1144	NASDAQ	CMCT	Thu, Oct 25, 2018	51.03	52.29	51.00	52.29
1143	NASDAQ	CMCT	Wed, Oct 24, 2018	51.45	52.32	51.00	51.00
1142	NASDAQ	CMCT	Tue, Oct 23, 2018	51.12	51.45	51.00	51.45
1141	NASDAQ	CMCT	Mon, Oct 22, 2018	51.36	52.11	51.12	51.12
1140	NASDAQ	CMCT	Fri, Oct 19, 2018	50.94	50.94	50.73	50.73
1139	NASDAQ	CMCT	Thu, Oct 18, 2018	51.00	51.00	50.43	50.88
1138	NASDAQ	CMCT	Wed, Oct 17, 2018	50.94	51.54	50.94	51.00
1137	NASDAQ	CMCT	Tue, Oct 16, 2018	50.13	52.37	50.13	50.46
1136	NASDAQ	CMCT	Mon, Oct 15, 2018	50.37	50.76	49.20	50.31
1135	NASDAQ	CMCT	Fri, Oct 12, 2018	50.94	50.97	50.22	50.24
1134	NASDAQ	CMCT	Thu, Oct 11, 2018	51.21	51.87	50.25	50.67
1133	NASDAQ	CMCT	Wed, Oct 10, 2018	52.81	52.81	50.49	51.24
1132	NASDAQ	CMCT	Tue, Oct 9, 2018	50.55	53.52	48.75	52.26
1131	NASDAQ	CMCT	Mon, Oct 8, 2018	50.94	52.46	50.26	50.55
1130	NASDAQ	CMCT	Fri, Oct 5, 2018	44.07	50.91	43.68	50.91
1129	NASDAQ	CMCT	Thu, Oct 4, 2018	44.25	44.67	43.50	43.50
1128	NASDAQ	CMCT	Wed, Oct 3, 2018	42.84	45.00	42.30	44.25
1127	NASDAQ	CMCT	Tue, Oct 2, 2018	42.21	42.60	42.21	42.45
1126	NASDAQ	CMCT	Mon, Oct 1, 2018	42.27	42.48	41.88	42.48
1125	NASDAQ	CMCT	Fri, Sep 28, 2018	41.91	42.30	41.70	42.00
1124	NASDAQ	CMCT	Thu, Sep 27, 2018	41.85	42.15	41.70	41.70
1123	NASDAQ	CMCT	Wed, Sep 26, 2018	42.75	42.75	41.70	41.70
1122	NASDAQ	CMCT	Tue, Sep 25, 2018	42.45	42.90	41.69	42.90
1121	NASDAQ	CMCT	Mon, Sep 24, 2018	41.70	43.35	41.70	42.15
1120	NASDAQ	CMCT	Fri, Sep 21, 2018	38.70	43.35	38.70	42.15
1119	NASDAQ	CMCT	Thu, Sep 20, 2018	39.00	39.60	38.70	39.00
1118	NASDAQ	CMCT	Wed, Sep 19, 2018	40.65	41.25	38.70	38.70
1117	NASDAQ	CMCT	Tue, Sep 18, 2018	40.20	42.08	40.20	40.65
1116	NASDAQ	CMCT	Mon, Sep 17, 2018	40.65	40.80	39.90	40.05
1115	NASDAQ	CMCT	Fri, Sep 14, 2018	42.15	42.15	40.50	40.65
1114	NASDAQ	CMCT	Thu, Sep 13, 2018	42.00	42.62	41.25	42.00
1113	NASDAQ	CMCT	Wed, Sep 12, 2018	42.00	44.09	41.40	41.55
1112	NASDAQ	CMCT	Tue, Sep 11, 2018	42.90	44.25	42.00	42.00
1111	NASDAQ	CMCT	Mon, Sep 10, 2018	43.80	44.40	42.75	42.75
1110	NASDAQ	CMCT	Fri, Sep 7, 2018	45.75	46.28	45.00	45.00
1109	NASDAQ	CMCT	Thu, Sep 6, 2018	45.00	46.05	45.00	45.75
1108	NASDAQ	CMCT	Wed, Sep 5, 2018	46.80	46.80	45.00	45.00
1107	NASDAQ	CMCT	Tue, Sep 4, 2018	46.50	46.80	46.50	46.80
1106	NASDAQ	CMCT	Fri, Aug 31, 2018	45.90	46.80	45.90	46.80
1105	NASDAQ	CMCT	Thu, Aug 30, 2018	46.80	46.80	46.80	46.80
1104	NASDAQ	CMCT	Wed, Aug 29, 2018	45.90	46.05	45.45	46.05
1103	NASDAQ	CMCT	Tue, Aug 28, 2018	46.50	47.10	45.90	45.90
1102	NASDAQ	CMCT	Mon, Aug 27, 2018	46.50	46.50	45.90	46.50
1101	NASDAQ	CMCT	Fri, Aug 24, 2018	45.75	46.50	45.75	46.50
1100	NASDAQ	CMCT	Thu, Aug 23, 2018	45.75	45.75	45.75	45.75
1099	NASDAQ	CMCT	Wed, Aug 22, 2018	46.13	46.13	45.75	45.75
1098	NASDAQ	CMCT	Tue, Aug 21, 2018	46.13	46.50	45.75	45.75
1097	NASDAQ	CMCT	Mon, Aug 20, 2018	46.20	46.20	45.76	45.76
1096	NASDAQ	CMCT	Fri, Aug 17, 2018	46.11	46.11	45.60	45.60
1095	NASDAQ	CMCT	Thu, Aug 16, 2018	45.00	45.00	45.00	45.00
1094	NASDAQ	CMCT	Wed, Aug 15, 2018	45.75	45.75	45.75	45.75
1093	NASDAQ	CMCT	Tue, Aug 14, 2018	45.75	45.75	45.75	45.75
1092	NASDAQ	CMCT	Mon, Aug 13, 2018	45.45	45.75	45.45	45.75
1091	NASDAQ	CMCT	Fri, Aug 10, 2018	45.00	46.20	45.00	46.20
1090	NASDAQ	CMCT	Thu, Aug 9, 2018	45.60	46.20	45.60	46.20
1089	NASDAQ	CMCT	Wed, Aug 8, 2018	46.05	46.05	46.05	46.05
1088	NASDAQ	CMCT	Tue, Aug 7, 2018	45.45	45.45	45.00	45.00
1087	NASDAQ	CMCT	Mon, Aug 6, 2018	45.38	45.38	45.00	45.00
1086	NASDAQ	CMCT	Fri, Aug 3, 2018	45.17	46.35	45.15	45.15
1085	NASDAQ	CMCT	Thu, Aug 2, 2018	45.45	45.75	45.00	45.00
1084	NASDAQ	CMCT	Wed, Aug 1, 2018	45.60	45.60	45.53	45.54
1083	NASDAQ	CMCT	Tue, Jul 31, 2018	46.35	46.35	45.45	45.45
1082	NASDAQ	CMCT	Mon, Jul 30, 2018	45.56	46.29	45.45	46.05
1081	NASDAQ	CMCT	Fri, Jul 27, 2018	45.89	45.90	45.00	45.90
1080	NASDAQ	CMCT	Thu, Jul 26, 2018	45.45	46.05	45.00	46.05
1079	NASDAQ	CMCT	Wed, Jul 25, 2018	46.05	46.05	45.45	45.75
1078	NASDAQ	CMCT	Tue, Jul 24, 2018	45.45	45.54	45.45	45.45
1077	NASDAQ	CMCT	Mon, Jul 23, 2018	46.05	46.05	46.05	46.05
1076	NASDAQ	CMCT	Fri, Jul 20, 2018	45.56	45.90	45.56	45.90
1075	NASDAQ	CMCT	Thu, Jul 19, 2018	45.75	45.90	45.45	45.45
1074	NASDAQ	CMCT	Wed, Jul 18, 2018	45.75	45.75	45.15	45.75
1073	NASDAQ	CMCT	Tue, Jul 17, 2018	45.75	45.75	45.75	45.75
1072	NASDAQ	CMCT	Mon, Jul 16, 2018	45.15	45.75	45.00	45.75
1071	NASDAQ	CMCT	Fri, Jul 13, 2018	45.30	45.75	45.30	45.75
1070	NASDAQ	CMCT	Thu, Jul 12, 2018	45.00	45.30	44.63	45.30
1069	NASDAQ	CMCT	Wed, Jul 11, 2018	44.42	45.15	44.42	45.15
1068	NASDAQ	CMCT	Tue, Jul 10, 2018	45.15	45.15	44.40	44.40
1067	NASDAQ	CMCT	Mon, Jul 9, 2018	45.15	45.30	45.15	45.30
1066	NASDAQ	CMCT	Fri, Jul 6, 2018	45.18	45.18	45.15	45.15
1065	NASDAQ	CMCT	Thu, Jul 5, 2018	44.25	45.15	44.25	45.15
1064	NASDAQ	CMCT	Tue, Jul 3, 2018	45.14	45.14	45.00	45.00
1063	NASDAQ	CMCT	Mon, Jul 2, 2018	45.00	45.15	45.00	45.15
1062	NASDAQ	CMCT	Fri, Jun 29, 2018	45.00	45.30	45.00	45.30
1061	NASDAQ	CMCT	Thu, Jun 28, 2018	45.30	45.30	44.70	45.30
1060	NASDAQ	CMCT	Wed, Jun 27, 2018	44.10	44.72	44.10	44.72
1059	NASDAQ	CMCT	Tue, Jun 26, 2018	43.50	44.40	43.05	43.65
1058	NASDAQ	CMCT	Mon, Jun 25, 2018	42.90	43.50	42.90	43.50
1057	NASDAQ	CMCT	Fri, Jun 22, 2018	42.94	43.03	42.94	43.03
1056	NASDAQ	CMCT	Thu, Jun 21, 2018	43.04	43.13	42.75	42.75
1055	NASDAQ	CMCT	Wed, Jun 20, 2018	42.77	43.95	42.75	43.35
1054	NASDAQ	CMCT	Tue, Jun 19, 2018	44.33	45.60	44.25	44.85
1053	NASDAQ	CMCT	Mon, Jun 18, 2018	43.20	44.83	43.20	44.03
1052	NASDAQ	CMCT	Fri, Jun 15, 2018	44.25	44.25	43.05	43.05
1051	NASDAQ	CMCT	Thu, Jun 14, 2018	44.70	44.70	43.82	43.82
1050	NASDAQ	CMCT	Wed, Jun 13, 2018	44.85	44.85	44.85	44.85
1049	NASDAQ	CMCT	Tue, Jun 12, 2018	45.00	45.00	44.85	45.00
1048	NASDAQ	CMCT	Mon, Jun 11, 2018	45.00	45.17	44.85	44.85
1047	NASDAQ	CMCT	Fri, Jun 8, 2018	45.75	45.75	45.15	45.15
1046	NASDAQ	CMCT	Thu, Jun 7, 2018	44.85	45.60	44.85	45.00
1045	NASDAQ	CMCT	Wed, Jun 6, 2018	45.75	45.75	44.85	44.85
1044	NASDAQ	CMCT	Tue, Jun 5, 2018	44.63	44.85	44.40	44.40
1043	NASDAQ	CMCT	Mon, Jun 4, 2018	44.25	44.70	44.25	44.40
1042	NASDAQ	CMCT	Fri, Jun 1, 2018	44.55	44.55	44.25	44.55
1041	NASDAQ	CMCT	Thu, May 31, 2018	44.70	44.70	44.70	44.70
1040	NASDAQ	CMCT	Wed, May 30, 2018	45.90	45.90	44.40	44.55
1039	NASDAQ	CMCT	Tue, May 29, 2018	44.70	45.60	44.70	44.85
1038	NASDAQ	CMCT	Fri, May 25, 2018	46.05	46.05	44.40	45.60
1037	NASDAQ	CMCT	Thu, May 24, 2018	45.60	45.60	45.60	45.60
1036	NASDAQ	CMCT	Wed, May 23, 2018	44.70	45.75	44.70	45.75
1035	NASDAQ	CMCT	Tue, May 22, 2018	44.85	44.85	44.40	44.40
1034	NASDAQ	CMCT	Mon, May 21, 2018	44.62	44.62	44.25	44.25
1033	NASDAQ	CMCT	Fri, May 18, 2018	44.83	45.35	44.40	45.15
1032	NASDAQ	CMCT	Thu, May 17, 2018	0.00	0.00	0.00	44.40
1031	NASDAQ	CMCT	Wed, May 16, 2018	44.70	45.00	44.40	44.40
1030	NASDAQ	CMCT	Tue, May 15, 2018	44.25	45.45	44.25	44.40
1029	NASDAQ	CMCT	Mon, May 14, 2018	44.44	46.50	44.25	44.25
1028	NASDAQ	CMCT	Fri, May 11, 2018	44.88	45.45	44.88	45.45
1027	NASDAQ	CMCT	Thu, May 10, 2018	44.50	44.65	44.40	44.40
1026	NASDAQ	CMCT	Wed, May 9, 2018	44.10	44.85	43.95	44.85
1025	NASDAQ	CMCT	Tue, May 8, 2018	44.25	44.58	44.25	44.40
1024	NASDAQ	CMCT	Mon, May 7, 2018	44.25	44.85	44.25	44.85
1023	NASDAQ	CMCT	Fri, May 4, 2018	45.30	45.30	45.30	45.30
1022	NASDAQ	CMCT	Thu, May 3, 2018	43.07	44.40	43.07	44.40
1021	NASDAQ	CMCT	Wed, May 2, 2018	43.65	43.95	43.65	43.95
1020	NASDAQ	CMCT	Tue, May 1, 2018	44.55	45.30	42.15	45.30
1019	NASDAQ	CMCT	Mon, Apr 30, 2018	45.60	45.60	43.80	44.55
1018	NASDAQ	CMCT	Fri, Apr 27, 2018	44.25	45.60	44.25	45.60
1017	NASDAQ	CMCT	Thu, Apr 26, 2018	44.70	46.35	44.25	44.25
1016	NASDAQ	CMCT	Wed, Apr 25, 2018	44.55	45.75	43.74	44.70
1015	NASDAQ	CMCT	Tue, Apr 24, 2018	44.78	45.00	44.40	45.00
1014	NASDAQ	CMCT	Mon, Apr 23, 2018	45.00	45.00	44.55	44.55
1013	NASDAQ	CMCT	Fri, Apr 20, 2018	44.40	44.85	44.40	44.70
1012	NASDAQ	CMCT	Thu, Apr 19, 2018	46.20	46.20	43.50	44.25
1011	NASDAQ	CMCT	Wed, Apr 18, 2018	46.05	46.50	46.05	46.05
1010	NASDAQ	CMCT	Tue, Apr 17, 2018	45.15	46.50	45.15	46.05
1009	NASDAQ	CMCT	Mon, Apr 16, 2018	44.85	45.15	44.10	45.00
1008	NASDAQ	CMCT	Fri, Apr 13, 2018	44.25	45.00	44.10	44.85
1007	NASDAQ	CMCT	Thu, Apr 12, 2018	44.25	44.40	44.10	44.40
1006	NASDAQ	CMCT	Wed, Apr 11, 2018	42.90	44.40	42.90	43.80
1005	NASDAQ	CMCT	Tue, Apr 10, 2018	42.37	43.50	42.30	42.47
1004	NASDAQ	CMCT	Mon, Apr 9, 2018	42.30	42.60	41.43	42.60
1003	NASDAQ	CMCT	Fri, Apr 6, 2018	42.00	42.59	41.25	41.55
1002	NASDAQ	CMCT	Thu, Apr 5, 2018	42.00	42.15	41.85	42.15
1001	NASDAQ	CMCT	Wed, Apr 4, 2018	41.55	43.05	40.95	42.30
1000	NASDAQ	CMCT	Tue, Apr 3, 2018	40.65	42.75	39.30	41.25
999	NASDAQ	CMCT	Mon, Apr 2, 2018	38.10	40.50	37.80	40.50
998	NASDAQ	CMCT	Thu, Mar 29, 2018	37.20	37.95	36.30	37.95
997	NASDAQ	CMCT	Wed, Mar 28, 2018	36.60	38.85	36.15	36.90
996	NASDAQ	CMCT	Tue, Mar 27, 2018	36.90	37.88	35.25	36.00
995	NASDAQ	CMCT	Mon, Mar 26, 2018	43.35	43.35	36.30	36.45
994	NASDAQ	CMCT	Fri, Mar 23, 2018	46.50	46.50	42.45	43.50
993	NASDAQ	CMCT	Thu, Mar 22, 2018	44.40	44.40	44.40	44.40
992	NASDAQ	CMCT	Wed, Mar 21, 2018	44.55	44.55	44.25	44.25
991	NASDAQ	CMCT	Tue, Mar 20, 2018	45.21	45.53	44.25	44.25
990	NASDAQ	CMCT	Mon, Mar 19, 2018	46.35	46.35	45.60	46.20
989	NASDAQ	CMCT	Fri, Mar 16, 2018	45.39	46.65	45.39	46.65
988	NASDAQ	CMCT	Thu, Mar 15, 2018	46.80	46.80	46.80	46.80
987	NASDAQ	CMCT	Wed, Mar 14, 2018	47.10	47.29	46.50	47.10
986	NASDAQ	CMCT	Tue, Mar 13, 2018	45.93	46.53	45.93	46.50
985	NASDAQ	CMCT	Mon, Mar 12, 2018	46.35	46.35	45.56	46.20
984	NASDAQ	CMCT	Fri, Mar 9, 2018	45.30	46.16	45.30	46.05
983	NASDAQ	CMCT	Thu, Mar 8, 2018	45.60	46.43	44.85	45.30
982	NASDAQ	CMCT	Wed, Mar 7, 2018	44.85	46.39	44.85	45.30
981	NASDAQ	CMCT	Tue, Mar 6, 2018	45.45	47.10	44.40	44.40
980	NASDAQ	CMCT	Mon, Mar 5, 2018	45.90	47.25	45.30	45.45
979	NASDAQ	CMCT	Fri, Mar 2, 2018	46.20	46.50	45.30	46.50
978	NASDAQ	CMCT	Thu, Mar 1, 2018	47.70	47.85	46.20	46.20
977	NASDAQ	CMCT	Wed, Feb 28, 2018	48.00	49.49	47.10	47.10
976	NASDAQ	CMCT	Tue, Feb 27, 2018	48.30	48.30	48.00	48.00
975	NASDAQ	CMCT	Mon, Feb 26, 2018	49.20	49.29	47.25	47.25
974	NASDAQ	CMCT	Fri, Feb 23, 2018	48.30	48.90	47.70	48.90
973	NASDAQ	CMCT	Thu, Feb 22, 2018	48.90	52.95	48.30	49.20
972	NASDAQ	CMCT	Wed, Feb 21, 2018	50.40	50.40	48.75	49.35
971	NASDAQ	CMCT	Tue, Feb 20, 2018	50.40	50.85	50.10	50.25
970	NASDAQ	CMCT	Fri, Feb 16, 2018	53.10	53.10	50.40	50.50
969	NASDAQ	CMCT	Thu, Feb 15, 2018	52.80	54.30	50.25	50.55
968	NASDAQ	CMCT	Wed, Feb 14, 2018	51.00	52.95	50.25	52.80
967	NASDAQ	CMCT	Tue, Feb 13, 2018	50.55	51.90	48.90	51.45
966	NASDAQ	CMCT	Mon, Feb 12, 2018	48.30	52.95	48.15	49.80
965	NASDAQ	CMCT	Fri, Feb 9, 2018	49.05	51.60	47.10	48.75
964	NASDAQ	CMCT	Thu, Feb 8, 2018	49.20	50.25	46.97	48.60
963	NASDAQ	CMCT	Wed, Feb 7, 2018	51.30	51.75	48.88	49.20
962	NASDAQ	CMCT	Tue, Feb 6, 2018	50.10	52.80	49.65	50.10
961	NASDAQ	CMCT	Mon, Feb 5, 2018	50.25	52.35	49.05	49.35
960	NASDAQ	CMCT	Fri, Feb 2, 2018	50.85	54.15	49.50	50.10
959	NASDAQ	CMCT	Thu, Feb 1, 2018	51.27	52.35	49.95	50.70
958	NASDAQ	CMCT	Wed, Jan 31, 2018	51.83	52.95	50.85	51.15
957	NASDAQ	CMCT	Tue, Jan 30, 2018	51.15	52.35	50.40	50.40
956	NASDAQ	CMCT	Mon, Jan 29, 2018	51.15	51.15	49.97	51.15
955	NASDAQ	CMCT	Fri, Jan 26, 2018	51.00	51.45	50.55	51.15
954	NASDAQ	CMCT	Thu, Jan 25, 2018	51.00	51.15	49.67	50.70
953	NASDAQ	CMCT	Wed, Jan 24, 2018	51.75	52.05	50.85	51.30
952	NASDAQ	CMCT	Tue, Jan 23, 2018	52.20	52.20	50.40	51.30
951	NASDAQ	CMCT	Mon, Jan 22, 2018	53.70	53.85	51.00	52.20
950	NASDAQ	CMCT	Fri, Jan 19, 2018	53.54	55.35	52.80	53.70
949	NASDAQ	CMCT	Thu, Jan 18, 2018	54.00	55.09	53.55	53.55
948	NASDAQ	CMCT	Wed, Jan 17, 2018	53.85	53.85	53.85	53.85
947	NASDAQ	CMCT	Tue, Jan 16, 2018	55.50	55.50	54.15	55.05
946	NASDAQ	CMCT	Fri, Jan 12, 2018	55.50	55.50	55.05	55.50
945	NASDAQ	CMCT	Thu, Jan 11, 2018	54.00	56.55	54.00	55.50
944	NASDAQ	CMCT	Wed, Jan 10, 2018	55.05	56.44	53.28	53.55
943	NASDAQ	CMCT	Tue, Jan 9, 2018	53.10	55.50	52.65	54.75
942	NASDAQ	CMCT	Mon, Jan 8, 2018	51.30	52.95	51.30	52.50
941	NASDAQ	CMCT	Fri, Jan 5, 2018	54.45	54.45	50.95	51.15
940	NASDAQ	CMCT	Thu, Jan 4, 2018	57.26	57.30	55.50	55.50
939	NASDAQ	CMCT	Wed, Jan 3, 2018	57.15	58.05	56.20	57.60
938	NASDAQ	CMCT	Tue, Jan 2, 2018	57.30	58.35	56.23	56.70
937	NASDAQ	CMCT	Fri, Dec 29, 2017	57.60	57.90	56.10	57.30
936	NASDAQ	CMCT	Thu, Dec 28, 2017	58.20	59.40	57.00	58.20
935	NASDAQ	CMCT	Wed, Dec 27, 2017	60.00	61.20	59.40	60.45
934	NASDAQ	CMCT	Tue, Dec 26, 2017	58.80	60.00	58.65	59.55
933	NASDAQ	CMCT	Fri, Dec 22, 2017	58.20	58.65	58.20	58.65
932	NASDAQ	CMCT	Thu, Dec 21, 2017	58.20	58.65	57.60	58.20
931	NASDAQ	CMCT	Wed, Dec 20, 2017	57.30	58.95	57.30	58.28
930	NASDAQ	CMCT	Tue, Dec 19, 2017	58.80	58.95	57.00	57.30
929	NASDAQ	CMCT	Mon, Dec 18, 2017	57.60	58.95	57.00	58.65
928	NASDAQ	CMCT	Fri, Dec 15, 2017	59.25	59.85	57.75	58.50
927	NASDAQ	CMCT	Thu, Dec 14, 2017	59.10	59.25	57.60	59.10
926	NASDAQ	CMCT	Wed, Dec 13, 2017	59.25	59.25	58.35	59.25
925	NASDAQ	CMCT	Tue, Dec 12, 2017	56.25	59.40	56.25	59.25
924	NASDAQ	CMCT	Mon, Dec 11, 2017	56.10	58.35	55.95	57.30
923	NASDAQ	CMCT	Fri, Dec 8, 2017	55.35	56.85	54.32	56.85
922	NASDAQ	CMCT	Thu, Dec 7, 2017	53.55	55.50	53.55	55.35
921	NASDAQ	CMCT	Wed, Dec 6, 2017	54.00	54.00	53.55	53.85
920	NASDAQ	CMCT	Tue, Dec 5, 2017	53.85	53.85	53.10	53.85
919	NASDAQ	CMCT	Mon, Dec 4, 2017	53.85	53.85	53.21	53.85
918	NASDAQ	CMCT	Fri, Dec 1, 2017	51.60	52.68	51.45	52.35
917	NASDAQ	CMCT	Thu, Nov 30, 2017	54.00	54.00	52.65	53.40
916	NASDAQ	CMCT	Wed, Nov 29, 2017	52.05	52.50	51.60	52.05
915	NASDAQ	CMCT	Tue, Nov 28, 2017	51.60	51.60	51.00	51.45
914	NASDAQ	CMCT	Mon, Nov 27, 2017	53.25	53.25	51.02	51.45
913	NASDAQ	CMCT	Fri, Nov 24, 2017	51.15	54.60	51.15	53.85
912	NASDAQ	CMCT	Wed, Nov 22, 2017	56.04	56.04	50.70	51.60
911	NASDAQ	CMCT	Tue, Nov 21, 2017	54.15	55.34	54.00	54.15
910	NASDAQ	CMCT	Mon, Nov 20, 2017	54.00	54.30	53.69	54.15
909	NASDAQ	CMCT	Fri, Nov 17, 2017	54.45	54.45	53.40	54.00
908	NASDAQ	CMCT	Thu, Nov 16, 2017	52.50	53.70	52.50	53.70
907	NASDAQ	CMCT	Wed, Nov 15, 2017	53.85	53.85	53.55	53.55
906	NASDAQ	CMCT	Tue, Nov 14, 2017	54.57	54.57	52.65	53.85
905	NASDAQ	CMCT	Mon, Nov 13, 2017	53.40	54.15	53.10	54.15
904	NASDAQ	CMCT	Fri, Nov 10, 2017	51.45	54.75	51.45	53.10
903	NASDAQ	CMCT	Thu, Nov 9, 2017	51.00	52.80	51.00	52.80
902	NASDAQ	CMCT	Wed, Nov 8, 2017	51.30	51.30	51.30	51.30
901	NASDAQ	CMCT	Tue, Nov 7, 2017	50.70	50.85	50.55	50.85
900	NASDAQ	CMCT	Mon, Nov 6, 2017	49.80	50.85	49.50	50.70
899	NASDAQ	CMCT	Fri, Nov 3, 2017	51.00	51.00	49.35	50.70
898	NASDAQ	CMCT	Thu, Nov 2, 2017	51.45	51.45	50.85	51.15
897	NASDAQ	CMCT	Wed, Nov 1, 2017	50.10	52.05	49.95	52.05
896	NASDAQ	CMCT	Tue, Oct 31, 2017	49.31	50.25	49.31	50.25
895	NASDAQ	CMCT	Mon, Oct 30, 2017	49.65	49.65	48.92	49.65
894	NASDAQ	CMCT	Fri, Oct 27, 2017	49.50	49.80	48.92	49.80
893	NASDAQ	CMCT	Thu, Oct 26, 2017	49.05	49.20	49.05	49.20
892	NASDAQ	CMCT	Wed, Oct 25, 2017	49.05	49.20	48.77	49.20
891	NASDAQ	CMCT	Tue, Oct 24, 2017	48.90	49.05	48.75	49.05
890	NASDAQ	CMCT	Mon, Oct 23, 2017	49.95	49.95	48.99	49.20
889	NASDAQ	CMCT	Fri, Oct 20, 2017	50.55	50.55	50.55	50.55
888	NASDAQ	CMCT	Thu, Oct 19, 2017	49.80	49.80	49.50	49.65
887	NASDAQ	CMCT	Wed, Oct 18, 2017	49.50	50.40	49.50	50.10
886	NASDAQ	CMCT	Tue, Oct 17, 2017	50.27	50.70	50.27	50.55
885	NASDAQ	CMCT	Mon, Oct 16, 2017	51.45	51.75	51.30	51.75
884	NASDAQ	CMCT	Fri, Oct 13, 2017	50.55	51.60	50.55	51.60
883	NASDAQ	CMCT	Thu, Oct 12, 2017	51.00	51.90	50.40	50.70
882	NASDAQ	CMCT	Wed, Oct 11, 2017	51.45	52.05	50.55	51.15
881	NASDAQ	CMCT	Tue, Oct 10, 2017	50.40	51.15	50.40	51.00
880	NASDAQ	CMCT	Mon, Oct 9, 2017	50.25	50.70	50.25	50.70
879	NASDAQ	CMCT	Fri, Oct 6, 2017	49.65	50.40	49.50	50.40
878	NASDAQ	CMCT	Thu, Oct 5, 2017	49.80	50.25	49.65	50.25
877	NASDAQ	CMCT	Wed, Oct 4, 2017	48.00	50.85	48.00	50.85
876	NASDAQ	CMCT	Tue, Oct 3, 2017	50.55	51.00	49.95	50.25
875	NASDAQ	CMCT	Mon, Oct 2, 2017	51.00	52.50	49.73	50.70
874	NASDAQ	CMCT	Fri, Sep 29, 2017	50.22	50.85	50.22	50.40
873	NASDAQ	CMCT	Thu, Sep 28, 2017	51.00	51.75	50.10	50.10
872	NASDAQ	CMCT	Wed, Sep 27, 2017	54.00	55.50	51.15	51.15
871	NASDAQ	CMCT	Tue, Sep 26, 2017	53.70	55.20	52.20	55.20
870	NASDAQ	CMCT	Mon, Sep 25, 2017	54.45	56.40	53.85	53.85
869	NASDAQ	CMCT	Fri, Sep 22, 2017	57.00	57.00	53.93	54.60
868	NASDAQ	CMCT	Thu, Sep 21, 2017	53.40	56.25	53.40	54.90
867	NASDAQ	CMCT	Wed, Sep 20, 2017	52.65	53.85	52.65	53.85
866	NASDAQ	CMCT	Tue, Sep 19, 2017	54.60	55.35	52.95	53.10
865	NASDAQ	CMCT	Mon, Sep 18, 2017	56.10	56.85	54.30	54.30
864	NASDAQ	CMCT	Fri, Sep 15, 2017	58.50	59.55	55.80	56.10
863	NASDAQ	CMCT	Thu, Sep 14, 2017	58.35	61.35	57.45	59.25
862	NASDAQ	CMCT	Wed, Sep 13, 2017	57.90	58.50	56.85	58.50
861	NASDAQ	CMCT	Tue, Sep 12, 2017	55.88	58.50	54.75	58.05
860	NASDAQ	CMCT	Mon, Sep 11, 2017	53.25	57.00	50.18	56.85
859	NASDAQ	CMCT	Fri, Sep 8, 2017	49.80	54.00	49.80	54.00
858	NASDAQ	CMCT	Thu, Sep 7, 2017	49.80	51.00	49.20	49.95
857	NASDAQ	CMCT	Wed, Sep 6, 2017	49.20	51.45	48.15	49.65
856	NASDAQ	CMCT	Tue, Sep 5, 2017	48.15	50.25	47.85	50.10
855	NASDAQ	CMCT	Fri, Sep 1, 2017	47.04	47.40	46.80	47.40
854	NASDAQ	CMCT	Thu, Aug 31, 2017	46.95	47.40	46.86	46.95
853	NASDAQ	CMCT	Wed, Aug 30, 2017	47.25	47.40	46.37	47.25
852	NASDAQ	CMCT	Tue, Aug 29, 2017	45.90	47.04	45.90	47.04
851	NASDAQ	CMCT	Mon, Aug 28, 2017	47.25	47.25	46.05	46.35
850	NASDAQ	CMCT	Fri, Aug 25, 2017	47.10	47.25	46.94	47.10
849	NASDAQ	CMCT	Thu, Aug 24, 2017	46.05	46.87	46.05	46.35
848	NASDAQ	CMCT	Wed, Aug 23, 2017	46.50	46.73	46.50	46.50
847	NASDAQ	CMCT	Tue, Aug 22, 2017	46.80	48.90	46.52	47.18
846	NASDAQ	CMCT	Mon, Aug 21, 2017	47.69	47.70	47.19	47.19
845	NASDAQ	CMCT	Fri, Aug 18, 2017	47.85	47.85	46.20	46.35
844	NASDAQ	CMCT	Thu, Aug 17, 2017	48.15	48.15	46.35	47.25
843	NASDAQ	CMCT	Wed, Aug 16, 2017	48.90	48.90	46.95	47.82
842	NASDAQ	CMCT	Tue, Aug 15, 2017	46.95	48.45	46.50	48.45
841	NASDAQ	CMCT	Mon, Aug 14, 2017	47.25	47.40	47.25	47.25
840	NASDAQ	CMCT	Fri, Aug 11, 2017	46.80	47.40	46.50	47.40
839	NASDAQ	CMCT	Thu, Aug 10, 2017	47.40	47.55	47.19	47.19
838	NASDAQ	CMCT	Wed, Aug 9, 2017	46.82	47.40	46.82	46.95
837	NASDAQ	CMCT	Tue, Aug 8, 2017	46.52	46.87	46.52	46.87
836	NASDAQ	CMCT	Mon, Aug 7, 2017	49.20	49.20	48.00	48.00
835	NASDAQ	CMCT	Fri, Aug 4, 2017	48.00	48.15	48.00	48.15
834	NASDAQ	CMCT	Thu, Aug 3, 2017	48.30	49.05	48.15	49.05
833	NASDAQ	CMCT	Wed, Aug 2, 2017	49.89	49.89	48.41	48.41
832	NASDAQ	CMCT	Tue, Aug 1, 2017	49.10	50.25	49.10	49.12
831	NASDAQ	CMCT	Mon, Jul 31, 2017	49.65	49.95	48.75	49.95
830	NASDAQ	CMCT	Fri, Jul 28, 2017	49.50	50.25	48.30	48.75
829	NASDAQ	CMCT	Thu, Jul 27, 2017	48.90	49.95	48.45	48.45
828	NASDAQ	CMCT	Wed, Jul 26, 2017	49.95	50.10	49.20	49.20
827	NASDAQ	CMCT	Tue, Jul 25, 2017	49.80	50.40	48.90	49.80
826	NASDAQ	CMCT	Mon, Jul 24, 2017	48.60	50.40	48.60	49.65
825	NASDAQ	CMCT	Fri, Jul 21, 2017	48.45	48.45	47.25	48.45
824	NASDAQ	CMCT	Thu, Jul 20, 2017	46.22	48.45	46.20	48.45
823	NASDAQ	CMCT	Wed, Jul 19, 2017	47.70	48.06	45.90	47.17
822	NASDAQ	CMCT	Tue, Jul 18, 2017	48.45	48.45	45.60	47.54
821	NASDAQ	CMCT	Mon, Jul 17, 2017	45.72	46.50	45.72	46.05
820	NASDAQ	CMCT	Fri, Jul 14, 2017	46.49	46.49	46.49	46.49
819	NASDAQ	CMCT	Thu, Jul 13, 2017	0.00	0.00	0.00	46.05
818	NASDAQ	CMCT	Wed, Jul 12, 2017	46.95	46.95	46.05	46.05
817	NASDAQ	CMCT	Tue, Jul 11, 2017	46.58	46.97	45.90	46.35
816	NASDAQ	CMCT	Mon, Jul 10, 2017	47.40	47.85	47.06	47.06
815	NASDAQ	CMCT	Fri, Jul 7, 2017	46.95	47.10	46.95	46.95
814	NASDAQ	CMCT	Thu, Jul 6, 2017	46.50	47.85	46.50	47.85
813	NASDAQ	CMCT	Wed, Jul 5, 2017	47.25	47.25	46.35	46.35
812	NASDAQ	CMCT	Mon, Jul 3, 2017	48.45	48.45	46.51	47.70
811	NASDAQ	CMCT	Fri, Jun 30, 2017	45.45	47.85	45.45	47.70
810	NASDAQ	CMCT	Thu, Jun 29, 2017	46.95	48.36	45.30	45.45
809	NASDAQ	CMCT	Wed, Jun 28, 2017	48.45	48.75	46.05	47.10
808	NASDAQ	CMCT	Tue, Jun 27, 2017	47.70	48.75	47.32	48.30
807	NASDAQ	CMCT	Mon, Jun 26, 2017	47.70	47.70	45.30	46.35
806	NASDAQ	CMCT	Fri, Jun 23, 2017	48.15	48.60	47.25	47.70
805	NASDAQ	CMCT	Thu, Jun 22, 2017	48.45	48.60	46.80	47.85
804	NASDAQ	CMCT	Wed, Jun 21, 2017	49.65	49.65	46.50	48.30
803	NASDAQ	CMCT	Tue, Jun 20, 2017	49.95	50.43	47.55	49.65
802	NASDAQ	CMCT	Mon, Jun 19, 2017	51.60	51.60	48.37	49.95
801	NASDAQ	CMCT	Fri, Jun 16, 2017	51.75	52.95	48.15	52.05
800	NASDAQ	CMCT	Thu, Jun 15, 2017	58.95	61.20	55.44	56.40
799	NASDAQ	CMCT	Wed, Jun 14, 2017	56.85	58.94	56.84	57.15
798	NASDAQ	CMCT	Tue, Jun 13, 2017	51.45	58.04	51.08	56.85
797	NASDAQ	CMCT	Mon, Jun 12, 2017	48.00	50.85	48.00	50.82
796	NASDAQ	CMCT	Fri, Jun 9, 2017	0.00	0.00	0.00	46.95
795	NASDAQ	CMCT	Thu, Jun 8, 2017	46.79	47.10	46.60	46.95
794	NASDAQ	CMCT	Wed, Jun 7, 2017	46.65	46.65	46.50	46.50
793	NASDAQ	CMCT	Tue, Jun 6, 2017	46.80	47.10	46.80	47.10
792	NASDAQ	CMCT	Mon, Jun 5, 2017	0.00	0.00	0.00	47.41
791	NASDAQ	CMCT	Fri, Jun 2, 2017	46.92	47.55	46.92	47.41
790	NASDAQ	CMCT	Thu, Jun 1, 2017	48.60	48.60	47.25	47.25
789	NASDAQ	CMCT	Wed, May 31, 2017	47.40	47.40	47.10	47.40
788	NASDAQ	CMCT	Tue, May 30, 2017	50.25	50.25	46.65	46.65
787	NASDAQ	CMCT	Fri, May 26, 2017	49.80	49.80	47.55	49.50
786	NASDAQ	CMCT	Thu, May 25, 2017	49.35	49.35	46.65	46.65
785	NASDAQ	CMCT	Wed, May 24, 2017	0.00	0.00	0.00	46.80
784	NASDAQ	CMCT	Tue, May 23, 2017	0.00	0.00	0.00	46.80
783	NASDAQ	CMCT	Mon, May 22, 2017	47.70	47.70	46.72	46.80
782	NASDAQ	CMCT	Fri, May 19, 2017	46.88	47.55	46.50	47.55
781	NASDAQ	CMCT	Thu, May 18, 2017	47.55	48.45	47.25	47.54
780	NASDAQ	CMCT	Wed, May 17, 2017	47.40	47.70	47.03	47.03
779	NASDAQ	CMCT	Tue, May 16, 2017	46.80	46.80	46.80	46.80
778	NASDAQ	CMCT	Mon, May 15, 2017	47.55	47.55	47.55	47.55
777	NASDAQ	CMCT	Fri, May 12, 2017	0.00	0.00	0.00	46.65
776	NASDAQ	CMCT	Thu, May 11, 2017	46.35	47.49	46.35	46.65
775	NASDAQ	CMCT	Wed, May 10, 2017	46.50	47.10	46.50	47.10
774	NASDAQ	CMCT	Tue, May 9, 2017	46.65	46.75	46.35	46.35
773	NASDAQ	CMCT	Mon, May 8, 2017	46.50	47.14	46.35	47.14
772	NASDAQ	CMCT	Fri, May 5, 2017	46.35	46.35	46.35	46.35
771	NASDAQ	CMCT	Thu, May 4, 2017	45.90	46.05	45.60	45.77
770	NASDAQ	CMCT	Wed, May 3, 2017	47.55	47.55	45.75	46.20
769	NASDAQ	CMCT	Tue, May 2, 2017	47.85	47.85	46.95	46.95
768	NASDAQ	CMCT	Mon, May 1, 2017	48.00	48.15	47.85	47.85
767	NASDAQ	CMCT	Fri, Apr 28, 2017	48.15	48.15	47.70	48.15
766	NASDAQ	CMCT	Thu, Apr 27, 2017	48.75	48.90	48.30	48.60
765	NASDAQ	CMCT	Wed, Apr 26, 2017	48.02	48.02	48.02	48.02
764	NASDAQ	CMCT	Tue, Apr 25, 2017	49.20	49.25	48.00	48.00
763	NASDAQ	CMCT	Mon, Apr 24, 2017	50.25	50.25	49.20	49.20
762	NASDAQ	CMCT	Fri, Apr 21, 2017	49.39	49.80	49.20	49.80
761	NASDAQ	CMCT	Thu, Apr 20, 2017	49.20	49.30	49.20	49.30
760	NASDAQ	CMCT	Wed, Apr 19, 2017	49.35	49.35	49.19	49.24
759	NASDAQ	CMCT	Tue, Apr 18, 2017	48.81	48.99	48.81	48.93
758	NASDAQ	CMCT	Mon, Apr 17, 2017	49.37	49.50	49.35	49.35
757	NASDAQ	CMCT	Thu, Apr 13, 2017	49.80	49.80	49.55	49.55
756	NASDAQ	CMCT	Wed, Apr 12, 2017	48.02	49.50	48.00	49.50
755	NASDAQ	CMCT	Tue, Apr 11, 2017	49.48	49.65	49.08	49.35
754	NASDAQ	CMCT	Mon, Apr 10, 2017	49.06	49.79	48.75	48.75
753	NASDAQ	CMCT	Fri, Apr 7, 2017	49.55	49.73	48.30	48.90
752	NASDAQ	CMCT	Thu, Apr 6, 2017	49.48	49.48	49.35	49.35
751	NASDAQ	CMCT	Wed, Apr 5, 2017	48.90	49.20	48.90	49.05
750	NASDAQ	CMCT	Tue, Apr 4, 2017	48.45	48.83	48.45	48.75
749	NASDAQ	CMCT	Mon, Apr 3, 2017	48.30	48.45	47.85	48.45
748	NASDAQ	CMCT	Fri, Mar 31, 2017	48.45	48.75	48.30	48.30
747	NASDAQ	CMCT	Thu, Mar 30, 2017	48.30	48.98	48.30	48.98
746	NASDAQ	CMCT	Wed, Mar 29, 2017	47.87	48.90	47.87	48.45
745	NASDAQ	CMCT	Tue, Mar 28, 2017	48.15	48.87	48.15	48.87
744	NASDAQ	CMCT	Mon, Mar 27, 2017	49.20	49.20	48.00	48.15
743	NASDAQ	CMCT	Fri, Mar 24, 2017	49.20	49.20	49.05	49.05
742	NASDAQ	CMCT	Thu, Mar 23, 2017	49.80	49.80	47.85	47.85
741	NASDAQ	CMCT	Wed, Mar 22, 2017	48.90	49.95	47.85	49.80
740	NASDAQ	CMCT	Tue, Mar 21, 2017	49.80	49.81	47.70	48.60
739	NASDAQ	CMCT	Mon, Mar 20, 2017	48.60	48.60	48.60	48.60
738	NASDAQ	CMCT	Fri, Mar 17, 2017	48.03	49.50	48.03	49.50
737	NASDAQ	CMCT	Thu, Mar 16, 2017	49.20	49.50	49.20	49.50
736	NASDAQ	CMCT	Wed, Mar 15, 2017	47.72	49.49	47.72	48.30
735	NASDAQ	CMCT	Tue, Mar 14, 2017	0.00	0.00	0.00	49.20
734	NASDAQ	CMCT	Mon, Mar 13, 2017	49.20	49.20	49.20	49.20
733	NASDAQ	CMCT	Fri, Mar 10, 2017	48.45	49.35	48.15	49.35
732	NASDAQ	CMCT	Thu, Mar 9, 2017	47.10	49.50	46.80	47.55
731	NASDAQ	CMCT	Wed, Mar 8, 2017	46.94	46.95	46.80	46.80
730	NASDAQ	CMCT	Tue, Mar 7, 2017	46.80	47.05	46.80	47.05
729	NASDAQ	CMCT	Mon, Mar 6, 2017	46.83	46.94	46.80	46.80
728	NASDAQ	CMCT	Fri, Mar 3, 2017	46.80	46.82	46.80	46.82
727	NASDAQ	CMCT	Thu, Mar 2, 2017	46.80	47.10	46.80	47.10
726	NASDAQ	CMCT	Wed, Mar 1, 2017	47.10	47.10	46.95	47.10
725	NASDAQ	CMCT	Tue, Feb 28, 2017	46.65	47.10	46.65	47.10
724	NASDAQ	CMCT	Mon, Feb 27, 2017	47.10	47.10	47.10	47.10
723	NASDAQ	CMCT	Fri, Feb 24, 2017	46.95	47.10	46.94	47.10
722	NASDAQ	CMCT	Thu, Feb 23, 2017	0.00	0.00	0.00	46.95
721	NASDAQ	CMCT	Wed, Feb 22, 2017	47.10	47.10	46.95	46.95
720	NASDAQ	CMCT	Tue, Feb 21, 2017	46.95	47.10	46.80	46.95
719	NASDAQ	CMCT	Fri, Feb 17, 2017	47.02	47.02	46.50	46.80
718	NASDAQ	CMCT	Thu, Feb 16, 2017	47.10	47.10	46.20	46.20
717	NASDAQ	CMCT	Wed, Feb 15, 2017	46.95	46.95	46.88	46.88
716	NASDAQ	CMCT	Tue, Feb 14, 2017	46.88	46.88	46.56	46.56
715	NASDAQ	CMCT	Mon, Feb 13, 2017	47.10	47.10	46.76	46.94
714	NASDAQ	CMCT	Fri, Feb 10, 2017	46.95	46.95	46.88	46.95
713	NASDAQ	CMCT	Thu, Feb 9, 2017	46.37	46.37	46.37	46.37
712	NASDAQ	CMCT	Wed, Feb 8, 2017	46.80	46.80	46.80	46.80
711	NASDAQ	CMCT	Tue, Feb 7, 2017	0.00	0.00	0.00	46.50
710	NASDAQ	CMCT	Mon, Feb 6, 2017	46.20	46.50	46.20	46.50
709	NASDAQ	CMCT	Fri, Feb 3, 2017	0.00	0.00	0.00	47.10
708	NASDAQ	CMCT	Thu, Feb 2, 2017	46.91	47.10	46.91	47.10
707	NASDAQ	CMCT	Wed, Feb 1, 2017	46.95	47.10	46.65	46.65
706	NASDAQ	CMCT	Tue, Jan 31, 2017	45.75	46.35	45.60	46.35
705	NASDAQ	CMCT	Mon, Jan 30, 2017	47.10	47.10	47.10	47.10
704	NASDAQ	CMCT	Fri, Jan 27, 2017	46.50	46.55	46.50	46.50
703	NASDAQ	CMCT	Thu, Jan 26, 2017	46.65	46.65	46.65	46.65
702	NASDAQ	CMCT	Wed, Jan 25, 2017	46.80	46.82	46.35	46.80
701	NASDAQ	CMCT	Tue, Jan 24, 2017	46.82	46.95	46.80	46.80
700	NASDAQ	CMCT	Mon, Jan 23, 2017	0.00	0.00	0.00	46.95
699	NASDAQ	CMCT	Fri, Jan 20, 2017	0.00	0.00	0.00	46.95
698	NASDAQ	CMCT	Thu, Jan 19, 2017	46.95	46.95	46.95	46.95
697	NASDAQ	CMCT	Wed, Jan 18, 2017	47.30	47.30	47.30	47.30
696	NASDAQ	CMCT	Tue, Jan 17, 2017	47.18	47.25	46.80	47.25
695	NASDAQ	CMCT	Fri, Jan 13, 2017	47.40	47.40	47.40	47.40
694	NASDAQ	CMCT	Thu, Jan 12, 2017	47.09	47.09	47.09	47.09
693	NASDAQ	CMCT	Wed, Jan 11, 2017	0.00	0.00	0.00	47.10
692	NASDAQ	CMCT	Tue, Jan 10, 2017	47.10	47.10	47.10	47.10
691	NASDAQ	CMCT	Mon, Jan 9, 2017	47.85	47.85	47.10	47.10
690	NASDAQ	CMCT	Fri, Jan 6, 2017	46.95	47.17	46.95	47.10
689	NASDAQ	CMCT	Thu, Jan 5, 2017	46.95	46.95	46.80	46.80
688	NASDAQ	CMCT	Wed, Jan 4, 2017	46.80	47.33	46.80	46.95
687	NASDAQ	CMCT	Tue, Jan 3, 2017	47.25	47.25	46.50	47.10
686	NASDAQ	CMCT	Fri, Dec 30, 2016	47.25	47.25	46.20	46.35
685	NASDAQ	CMCT	Thu, Dec 29, 2016	47.40	47.40	47.10	47.10
684	NASDAQ	CMCT	Wed, Dec 28, 2016	47.55	47.85	47.40	47.85
683	NASDAQ	CMCT	Tue, Dec 27, 2016	47.25	47.85	47.10	47.85
682	NASDAQ	CMCT	Fri, Dec 23, 2016	47.40	47.40	46.80	47.10
681	NASDAQ	CMCT	Thu, Dec 22, 2016	47.10	47.10	47.10	47.10
680	NASDAQ	CMCT	Wed, Dec 21, 2016	46.35	47.10	46.35	47.10
679	NASDAQ	CMCT	Tue, Dec 20, 2016	46.80	46.80	45.60	46.28
678	NASDAQ	CMCT	Mon, Dec 19, 2016	46.50	46.65	46.20	46.35
677	NASDAQ	CMCT	Fri, Dec 16, 2016	46.20	46.65	46.20	46.50
676	NASDAQ	CMCT	Thu, Dec 15, 2016	47.08	47.10	45.75	45.90
675	NASDAQ	CMCT	Wed, Dec 14, 2016	45.60	48.00	45.60	46.95
674	NASDAQ	CMCT	Tue, Dec 13, 2016	47.85	47.85	46.35	46.35
673	NASDAQ	CMCT	Mon, Dec 12, 2016	46.50	47.25	46.49	46.95
672	NASDAQ	CMCT	Fri, Dec 9, 2016	45.75	45.89	45.75	45.89
671	NASDAQ	CMCT	Thu, Dec 8, 2016	46.05	47.70	45.45	46.05
670	NASDAQ	CMCT	Wed, Dec 7, 2016	45.80	46.80	45.60	45.75
669	NASDAQ	CMCT	Tue, Dec 6, 2016	46.20	46.80	46.20	46.80
668	NASDAQ	CMCT	Mon, Dec 5, 2016	45.90	46.35	45.87	46.05
667	NASDAQ	CMCT	Fri, Dec 2, 2016	45.90	46.23	45.75	45.90
666	NASDAQ	CMCT	Thu, Dec 1, 2016	45.90	46.05	45.60	45.75
665	NASDAQ	CMCT	Wed, Nov 30, 2016	46.80	46.80	45.75	45.75
664	NASDAQ	CMCT	Tue, Nov 29, 2016	45.77	46.35	45.77	46.35
663	NASDAQ	CMCT	Mon, Nov 28, 2016	45.98	46.20	45.98	46.05
662	NASDAQ	CMCT	Fri, Nov 25, 2016	46.05	46.05	46.05	46.05
661	NASDAQ	CMCT	Wed, Nov 23, 2016	45.77	46.20	45.75	46.05
660	NASDAQ	CMCT	Tue, Nov 22, 2016	46.05	46.05	45.75	45.75
659	NASDAQ	CMCT	Mon, Nov 21, 2016	0.00	0.00	0.00	46.05
658	NASDAQ	CMCT	Fri, Nov 18, 2016	45.83	46.05	45.83	46.05
657	NASDAQ	CMCT	Thu, Nov 17, 2016	45.45	45.45	45.45	45.45
656	NASDAQ	CMCT	Wed, Nov 16, 2016	46.50	47.10	46.50	46.50
655	NASDAQ	CMCT	Tue, Nov 15, 2016	45.90	47.25	45.90	47.25
654	NASDAQ	CMCT	Mon, Nov 14, 2016	47.40	47.40	46.50	46.80
653	NASDAQ	CMCT	Fri, Nov 11, 2016	45.60	45.60	45.60	45.60
652	NASDAQ	CMCT	Thu, Nov 10, 2016	45.92	45.92	45.90	45.90
651	NASDAQ	CMCT	Wed, Nov 9, 2016	46.35	46.35	45.75	45.98
650	NASDAQ	CMCT	Tue, Nov 8, 2016	45.90	45.90	45.90	47.40
649	NASDAQ	CMCT	Mon, Nov 7, 2016	47.55	47.55	47.40	47.40
648	NASDAQ	CMCT	Fri, Nov 4, 2016	45.75	46.65	45.75	46.65
647	NASDAQ	CMCT	Thu, Nov 3, 2016	45.60	47.40	45.60	45.75
646	NASDAQ	CMCT	Wed, Nov 2, 2016	45.82	45.90	45.75	45.90
645	NASDAQ	CMCT	Tue, Nov 1, 2016	46.07	46.20	45.90	45.90
644	NASDAQ	CMCT	Mon, Oct 31, 2016	46.05	46.05	46.05	46.05
643	NASDAQ	CMCT	Fri, Oct 28, 2016	46.50	46.50	46.35	46.35
642	NASDAQ	CMCT	Thu, Oct 27, 2016	46.35	46.35	46.35	46.35
641	NASDAQ	CMCT	Wed, Oct 26, 2016	47.40	47.40	47.40	47.40
640	NASDAQ	CMCT	Tue, Oct 25, 2016	46.95	46.95	46.20	46.35
639	NASDAQ	CMCT	Mon, Oct 24, 2016	45.60	46.20	45.60	46.20
638	NASDAQ	CMCT	Fri, Oct 21, 2016	46.20	46.20	46.20	46.20
637	NASDAQ	CMCT	Thu, Oct 20, 2016	46.65	46.65	45.77	46.35
636	NASDAQ	CMCT	Wed, Oct 19, 2016	46.35	47.10	45.90	46.65
635	NASDAQ	CMCT	Tue, Oct 18, 2016	47.10	47.10	46.20	46.20
634	NASDAQ	CMCT	Mon, Oct 17, 2016	45.47	46.80	45.47	46.20
633	NASDAQ	CMCT	Fri, Oct 14, 2016	46.38	47.25	45.78	46.50
632	NASDAQ	CMCT	Thu, Oct 13, 2016	47.43	47.43	45.43	46.50
631	NASDAQ	CMCT	Wed, Oct 12, 2016	46.08	46.08	46.08	46.08
630	NASDAQ	CMCT	Tue, Oct 11, 2016	46.47	46.65	45.93	45.93
629	NASDAQ	CMCT	Mon, Oct 10, 2016	46.20	46.74	45.96	46.02
628	NASDAQ	CMCT	Fri, Oct 7, 2016	47.07	47.91	45.81	46.20
627	NASDAQ	CMCT	Thu, Oct 6, 2016	46.32	47.55	45.75	46.62
626	NASDAQ	CMCT	Wed, Oct 5, 2016	46.29	47.34	46.29	46.50
625	NASDAQ	CMCT	Tue, Oct 4, 2016	47.31	48.15	45.58	46.74
624	NASDAQ	CMCT	Mon, Oct 3, 2016	46.44	48.45	46.44	47.25
623	NASDAQ	CMCT	Fri, Sep 30, 2016	45.63	46.14	45.62	46.08
622	NASDAQ	CMCT	Thu, Sep 29, 2016	45.12	46.07	45.12	45.96
621	NASDAQ	CMCT	Wed, Sep 28, 2016	46.08	47.67	45.81	46.23
620	NASDAQ	CMCT	Tue, Sep 27, 2016	46.05	46.89	46.05	46.86
619	NASDAQ	CMCT	Mon, Sep 26, 2016	45.75	47.10	45.48	45.84
618	NASDAQ	CMCT	Fri, Sep 23, 2016	47.52	47.52	46.80	46.80
617	NASDAQ	CMCT	Thu, Sep 22, 2016	49.02	49.34	47.13	47.91
616	NASDAQ	CMCT	Wed, Sep 21, 2016	46.29	49.62	46.05	48.90
615	NASDAQ	CMCT	Tue, Sep 20, 2016	45.90	46.95	45.90	46.35
614	NASDAQ	CMCT	Mon, Sep 19, 2016	45.99	46.26	45.06	46.26
613	NASDAQ	CMCT	Fri, Sep 16, 2016	45.33	46.44	45.06	46.38
612	NASDAQ	CMCT	Thu, Sep 15, 2016	46.50	47.28	45.06	47.22
611	NASDAQ	CMCT	Wed, Sep 14, 2016	44.70	46.77	44.40	44.94
610	NASDAQ	CMCT	Tue, Sep 13, 2016	43.77	45.00	43.77	44.58
609	NASDAQ	CMCT	Mon, Sep 12, 2016	43.62	45.90	43.62	45.00
608	NASDAQ	CMCT	Fri, Sep 9, 2016	44.73	45.15	44.28	44.37
607	NASDAQ	CMCT	Thu, Sep 8, 2016	48.00	48.00	43.65	44.61
606	NASDAQ	CMCT	Wed, Sep 7, 2016	47.10	50.40	47.10	47.94
605	NASDAQ	CMCT	Tue, Sep 6, 2016	50.34	50.70	46.83	46.86
604	NASDAQ	CMCT	Fri, Sep 2, 2016	49.32	50.79	49.21	50.43
603	NASDAQ	CMCT	Thu, Sep 1, 2016	50.91	50.91	48.57	48.57
602	NASDAQ	CMCT	Wed, Aug 31, 2016	50.49	50.49	50.49	50.49
601	NASDAQ	CMCT	Tue, Aug 30, 2016	48.93	49.65	48.93	49.65
600	NASDAQ	CMCT	Mon, Aug 29, 2016	49.53	50.37	48.23	49.05
599	NASDAQ	CMCT	Fri, Aug 26, 2016	47.55	49.71	46.62	49.20
598	NASDAQ	CMCT	Thu, Aug 25, 2016	47.54	47.54	46.65	46.71
597	NASDAQ	CMCT	Wed, Aug 24, 2016	46.80	47.66	46.80	47.16
596	NASDAQ	CMCT	Tue, Aug 23, 2016	46.59	47.55	46.53	47.34
595	NASDAQ	CMCT	Mon, Aug 22, 2016	48.15	48.15	46.53	46.53
594	NASDAQ	CMCT	Fri, Aug 19, 2016	47.34	47.96	47.25	47.96
593	NASDAQ	CMCT	Thu, Aug 18, 2016	47.94	47.94	47.94	47.94
592	NASDAQ	CMCT	Wed, Aug 17, 2016	47.19	48.48	47.19	48.00
591	NASDAQ	CMCT	Tue, Aug 16, 2016	47.19	47.19	47.06	47.13
590	NASDAQ	CMCT	Mon, Aug 15, 2016	46.77	47.04	46.77	47.04
589	NASDAQ	CMCT	Fri, Aug 12, 2016	0.00	0.00	0.00	46.50
588	NASDAQ	CMCT	Thu, Aug 11, 2016	46.98	46.98	46.50	46.50
587	NASDAQ	CMCT	Wed, Aug 10, 2016	48.57	48.60	47.64	47.64
586	NASDAQ	CMCT	Tue, Aug 9, 2016	0.00	0.00	0.00	48.60
585	NASDAQ	CMCT	Mon, Aug 8, 2016	48.60	48.60	48.60	48.60
584	NASDAQ	CMCT	Fri, Aug 5, 2016	48.58	48.58	48.58	48.58
583	NASDAQ	CMCT	Thu, Aug 4, 2016	48.36	48.36	48.36	48.36
582	NASDAQ	CMCT	Wed, Aug 3, 2016	48.36	48.36	48.36	48.36
581	NASDAQ	CMCT	Tue, Aug 2, 2016	48.36	48.36	48.36	48.36
580	NASDAQ	CMCT	Mon, Aug 1, 2016	48.57	48.78	48.42	48.42
579	NASDAQ	CMCT	Fri, Jul 29, 2016	48.59	48.59	48.33	48.35
578	NASDAQ	CMCT	Thu, Jul 28, 2016	48.72	49.14	48.72	49.11
577	NASDAQ	CMCT	Wed, Jul 27, 2016	48.88	48.88	48.72	48.72
576	NASDAQ	CMCT	Tue, Jul 26, 2016	48.42	48.66	48.33	48.48
575	NASDAQ	CMCT	Mon, Jul 25, 2016	48.36	48.39	48.36	48.39
574	NASDAQ	CMCT	Fri, Jul 22, 2016	48.03	48.03	47.88	48.00
573	NASDAQ	CMCT	Thu, Jul 21, 2016	48.11	48.27	47.88	48.27
572	NASDAQ	CMCT	Wed, Jul 20, 2016	48.41	48.41	48.15	48.15
571	NASDAQ	CMCT	Tue, Jul 19, 2016	48.33	48.33	48.33	48.33
570	NASDAQ	CMCT	Mon, Jul 18, 2016	48.33	48.33	48.33	48.33
569	NASDAQ	CMCT	Fri, Jul 15, 2016	48.40	48.53	47.70	48.53
568	NASDAQ	CMCT	Thu, Jul 14, 2016	48.00	48.00	48.00	48.00
567	NASDAQ	CMCT	Wed, Jul 13, 2016	48.27	48.27	48.00	48.00
566	NASDAQ	CMCT	Tue, Jul 12, 2016	46.50	48.51	46.50	48.30
565	NASDAQ	CMCT	Mon, Jul 11, 2016	47.73	48.75	47.73	48.75
564	NASDAQ	CMCT	Fri, Jul 8, 2016	45.33	48.60	45.33	48.60
563	NASDAQ	CMCT	Thu, Jul 7, 2016	46.08	47.49	45.78	46.80
562	NASDAQ	CMCT	Wed, Jul 6, 2016	47.08	47.55	45.75	46.53
561	NASDAQ	CMCT	Tue, Jul 5, 2016	48.06	48.06	47.57	47.82
560	NASDAQ	CMCT	Fri, Jul 1, 2016	48.09	48.39	48.00	48.36
559	NASDAQ	CMCT	Thu, Jun 30, 2016	51.06	51.72	48.03	48.72
558	NASDAQ	CMCT	Wed, Jun 29, 2016	53.01	53.01	51.03	51.72
557	NASDAQ	CMCT	Tue, Jun 28, 2016	54.60	54.60	53.22	53.25
556	NASDAQ	CMCT	Mon, Jun 27, 2016	54.19	54.28	54.19	54.28
555	NASDAQ	CMCT	Fri, Jun 24, 2016	54.24	54.60	54.24	54.60
554	NASDAQ	CMCT	Thu, Jun 23, 2016	54.69	55.14	54.30	54.51
553	NASDAQ	CMCT	Wed, Jun 22, 2016	54.48	54.84	54.24	54.84
552	NASDAQ	CMCT	Tue, Jun 21, 2016	54.18	54.96	54.18	54.96
551	NASDAQ	CMCT	Mon, Jun 20, 2016	57.00	57.00	55.77	55.77
550	NASDAQ	CMCT	Fri, Jun 17, 2016	55.80	57.87	55.53	57.87
549	NASDAQ	CMCT	Thu, Jun 16, 2016	55.11	55.11	55.08	55.08
548	NASDAQ	CMCT	Wed, Jun 15, 2016	54.78	56.10	54.49	54.84
547	NASDAQ	CMCT	Tue, Jun 14, 2016	54.03	55.80	54.03	54.24
546	NASDAQ	CMCT	Mon, Jun 13, 2016	54.60	54.75	54.60	54.75
545	NASDAQ	CMCT	Fri, Jun 10, 2016	54.60	54.60	54.09	54.09
544	NASDAQ	CMCT	Thu, Jun 9, 2016	54.60	55.34	54.60	54.92
543	NASDAQ	CMCT	Wed, Jun 8, 2016	55.41	55.50	54.60	54.66
542	NASDAQ	CMCT	Tue, Jun 7, 2016	56.19	56.19	54.55	54.55
541	NASDAQ	CMCT	Mon, Jun 6, 2016	55.62	55.77	55.62	55.77
540	NASDAQ	CMCT	Fri, Jun 3, 2016	55.03	55.05	55.03	55.05
539	NASDAQ	CMCT	Thu, Jun 2, 2016	55.05	55.20	54.90	55.17
538	NASDAQ	CMCT	Wed, Jun 1, 2016	55.56	55.56	55.02	55.29
537	NASDAQ	CMCT	Tue, May 31, 2016	55.22	55.31	54.75	54.75
536	NASDAQ	CMCT	Fri, May 27, 2016	55.47	55.47	55.17	55.20
535	NASDAQ	CMCT	Thu, May 26, 2016	55.20	55.20	54.79	54.79
534	NASDAQ	CMCT	Wed, May 25, 2016	55.11	55.80	55.11	55.50
533	NASDAQ	CMCT	Tue, May 24, 2016	56.08	56.10	56.07	56.08
532	NASDAQ	CMCT	Mon, May 23, 2016	55.80	56.01	55.80	55.95
531	NASDAQ	CMCT	Fri, May 20, 2016	55.50	56.25	55.50	55.95
530	NASDAQ	CMCT	Thu, May 19, 2016	55.99	56.40	55.68	56.40
529	NASDAQ	CMCT	Wed, May 18, 2016	55.35	56.88	55.35	56.88
528	NASDAQ	CMCT	Tue, May 17, 2016	59.19	59.19	55.53	56.85
527	NASDAQ	CMCT	Mon, May 16, 2016	59.97	60.81	58.89	59.97
526	NASDAQ	CMCT	Fri, May 13, 2016	54.99	54.99	54.99	54.99
525	NASDAQ	CMCT	Thu, May 12, 2016	55.44	55.44	54.03	54.03
524	NASDAQ	CMCT	Wed, May 11, 2016	55.38	56.19	55.20	55.20
523	NASDAQ	CMCT	Tue, May 10, 2016	54.00	55.44	54.00	55.44
522	NASDAQ	CMCT	Mon, May 9, 2016	54.33	56.22	53.01	56.22
521	NASDAQ	CMCT	Fri, May 6, 2016	52.59	56.04	52.59	56.04
520	NASDAQ	CMCT	Thu, May 5, 2016	56.67	56.67	56.67	56.67
519	NASDAQ	CMCT	Wed, May 4, 2016	56.41	56.61	55.80	56.61
518	NASDAQ	CMCT	Tue, May 3, 2016	56.67	56.67	56.13	56.67
517	NASDAQ	CMCT	Mon, May 2, 2016	56.11	56.13	55.80	55.80
516	NASDAQ	CMCT	Fri, Apr 29, 2016	56.11	56.11	55.83	55.83
515	NASDAQ	CMCT	Thu, Apr 28, 2016	56.40	56.40	55.80	55.80
514	NASDAQ	CMCT	Wed, Apr 27, 2016	56.61	56.61	55.80	56.45
513	NASDAQ	CMCT	Tue, Apr 26, 2016	56.22	56.58	55.86	55.86
512	NASDAQ	CMCT	Mon, Apr 25, 2016	56.67	56.67	56.25	56.58
511	NASDAQ	CMCT	Fri, Apr 22, 2016	56.58	56.61	55.53	55.53
510	NASDAQ	CMCT	Thu, Apr 21, 2016	56.40	56.58	56.13	56.13
509	NASDAQ	CMCT	Wed, Apr 20, 2016	56.55	56.55	56.55	56.55
508	NASDAQ	CMCT	Tue, Apr 19, 2016	55.50	56.31	55.50	56.31
507	NASDAQ	CMCT	Mon, Apr 18, 2016	55.80	56.67	55.54	55.65
506	NASDAQ	CMCT	Fri, Apr 15, 2016	56.85	56.85	55.50	56.40
505	NASDAQ	CMCT	Thu, Apr 14, 2016	55.65	55.65	55.65	55.65
504	NASDAQ	CMCT	Wed, Apr 13, 2016	55.68	55.68	55.68	55.68
503	NASDAQ	CMCT	Tue, Apr 12, 2016	56.58	57.83	55.50	55.68
502	NASDAQ	CMCT	Mon, Apr 11, 2016	55.83	55.83	55.83	55.83
501	NASDAQ	CMCT	Fri, Apr 8, 2016	57.00	57.00	55.50	55.78
500	NASDAQ	CMCT	Thu, Apr 7, 2016	55.53	55.53	55.53	55.53
499	NASDAQ	CMCT	Wed, Apr 6, 2016	55.53	55.53	55.53	55.53
498	NASDAQ	CMCT	Tue, Apr 5, 2016	57.84	57.84	57.84	56.97
497	NASDAQ	CMCT	Mon, Apr 4, 2016	56.55	57.84	56.55	57.84
496	NASDAQ	CMCT	Fri, Apr 1, 2016	56.25	57.60	55.20	56.43
495	NASDAQ	CMCT	Thu, Mar 31, 2016	54.00	54.30	54.00	54.30
494	NASDAQ	CMCT	Wed, Mar 30, 2016	55.80	56.74	54.03	54.21
493	NASDAQ	CMCT	Tue, Mar 29, 2016	52.62	55.86	52.62	55.59
492	NASDAQ	CMCT	Mon, Mar 28, 2016	53.19	53.19	52.05	52.05
491	NASDAQ	CMCT	Thu, Mar 24, 2016	54.30	54.30	54.00	54.00
490	NASDAQ	CMCT	Wed, Mar 23, 2016	55.19	55.71	54.30	54.85
489	NASDAQ	CMCT	Tue, Mar 22, 2016	0.00	0.00	0.00	54.90
488	NASDAQ	CMCT	Mon, Mar 21, 2016	54.12	56.28	54.12	54.90
487	NASDAQ	CMCT	Fri, Mar 18, 2016	51.75	56.97	51.75	55.14
486	NASDAQ	CMCT	Thu, Mar 17, 2016	49.50	51.90	49.50	49.50
485	NASDAQ	CMCT	Wed, Mar 16, 2016	51.30	51.30	50.70	50.70
484	NASDAQ	CMCT	Tue, Mar 15, 2016	50.40	50.40	50.40	50.55
483	NASDAQ	CMCT	Mon, Mar 14, 2016	50.40	50.40	50.40	50.40
482	NASDAQ	CMCT	Fri, Mar 11, 2016	52.59	52.59	52.59	51.00
481	NASDAQ	CMCT	Thu, Mar 10, 2016	52.44	52.62	52.44	52.59
480	NASDAQ	CMCT	Wed, Mar 9, 2016	51.75	52.12	51.75	52.12
479	NASDAQ	CMCT	Tue, Mar 8, 2016	51.81	51.81	51.81	53.19
478	NASDAQ	CMCT	Mon, Mar 7, 2016	51.75	53.19	51.75	53.19
477	NASDAQ	CMCT	Fri, Mar 4, 2016	52.50	52.98	51.75	53.07
476	NASDAQ	CMCT	Thu, Mar 3, 2016	51.84	51.84	51.84	51.00
475	NASDAQ	CMCT	Wed, Mar 2, 2016	49.14	51.84	49.14	49.14
474	NASDAQ	CMCT	Tue, Mar 1, 2016	48.90	48.90	48.90	50.64
473	NASDAQ	CMCT	Mon, Feb 29, 2016	52.20	52.20	51.00	50.82
472	NASDAQ	CMCT	Fri, Feb 26, 2016	48.78	49.17	48.45	50.82
471	NASDAQ	CMCT	Thu, Feb 25, 2016	48.42	48.42	48.42	48.42
470	NASDAQ	CMCT	Wed, Feb 24, 2016	49.47	49.47	48.36	48.42
469	NASDAQ	CMCT	Tue, Feb 23, 2016	48.60	48.60	48.30	48.42
468	NASDAQ	CMCT	Mon, Feb 22, 2016	48.35	48.35	48.35	48.35
467	NASDAQ	CMCT	Fri, Feb 19, 2016	52.65	52.65	50.22	50.22
466	NASDAQ	CMCT	Thu, Feb 18, 2016	50.67	50.67	50.67	50.67
465	NASDAQ	CMCT	Wed, Feb 17, 2016	47.52	50.67	47.52	50.67
464	NASDAQ	CMCT	Tue, Feb 16, 2016	53.13	53.13	52.14	52.92
463	NASDAQ	CMCT	Fri, Feb 12, 2016	49.50	49.50	49.50	49.50
462	NASDAQ	CMCT	Thu, Feb 11, 2016	48.00	49.50	48.00	49.50
461	NASDAQ	CMCT	Wed, Feb 10, 2016	50.73	50.73	48.33	48.33
460	NASDAQ	CMCT	Tue, Feb 9, 2016	49.75	49.75	49.75	49.75
459	NASDAQ	CMCT	Mon, Feb 8, 2016	53.43	53.43	49.41	49.75
458	NASDAQ	CMCT	Fri, Feb 5, 2016	48.81	49.23	48.81	49.23
457	NASDAQ	CMCT	Thu, Feb 4, 2016	47.61	49.20	47.61	49.20
456	NASDAQ	CMCT	Wed, Feb 3, 2016	51.99	53.55	49.50	51.24
455	NASDAQ	CMCT	Tue, Feb 2, 2016	49.56	51.63	49.56	51.63
454	NASDAQ	CMCT	Mon, Feb 1, 2016	50.85	51.00	50.67	51.00
453	NASDAQ	CMCT	Fri, Jan 29, 2016	48.66	51.00	48.66	51.00
452	NASDAQ	CMCT	Thu, Jan 28, 2016	50.04	50.04	47.25	47.25
451	NASDAQ	CMCT	Wed, Jan 27, 2016	47.46	49.86	47.46	47.88
450	NASDAQ	CMCT	Tue, Jan 26, 2016	49.95	50.31	48.48	48.48
449	NASDAQ	CMCT	Mon, Jan 25, 2016	49.38	51.00	47.88	47.88
448	NASDAQ	CMCT	Fri, Jan 22, 2016	49.50	49.65	49.50	49.65
447	NASDAQ	CMCT	Thu, Jan 21, 2016	48.60	50.64	47.55	50.10
446	NASDAQ	CMCT	Wed, Jan 20, 2016	47.88	48.90	46.50	48.57
445	NASDAQ	CMCT	Tue, Jan 19, 2016	48.24	48.24	45.90	46.17
444	NASDAQ	CMCT	Fri, Jan 15, 2016	50.40	50.40	45.43	48.24
443	NASDAQ	CMCT	Thu, Jan 14, 2016	47.52	48.63	47.52	47.87
442	NASDAQ	CMCT	Wed, Jan 13, 2016	50.67	50.67	46.32	46.32
441	NASDAQ	CMCT	Tue, Jan 12, 2016	48.75	51.03	47.43	47.70
440	NASDAQ	CMCT	Mon, Jan 11, 2016	49.05	49.05	47.94	47.94
439	NASDAQ	CMCT	Fri, Jan 8, 2016	48.57	48.57	47.49	47.49
438	NASDAQ	CMCT	Thu, Jan 7, 2016	48.60	48.60	48.60	48.60
437	NASDAQ	CMCT	Wed, Jan 6, 2016	48.18	48.18	48.18	48.18
436	NASDAQ	CMCT	Tue, Jan 5, 2016	45.99	48.18	45.99	48.18
435	NASDAQ	CMCT	Mon, Jan 4, 2016	46.73	49.50	45.99	48.06
434	NASDAQ	CMCT	Thu, Dec 31, 2015	47.28	48.24	46.62	46.62
433	NASDAQ	CMCT	Wed, Dec 30, 2015	47.49	49.32	46.50	46.50
432	NASDAQ	CMCT	Tue, Dec 29, 2015	49.23	49.23	46.65	47.31
431	NASDAQ	CMCT	Mon, Dec 28, 2015	46.65	49.50	46.65	47.82
430	NASDAQ	CMCT	Thu, Dec 24, 2015	47.26	47.26	47.26	47.26
429	NASDAQ	CMCT	Wed, Dec 23, 2015	45.30	47.89	45.27	47.26
428	NASDAQ	CMCT	Tue, Dec 22, 2015	46.56	47.34	44.16	45.09
427	NASDAQ	CMCT	Mon, Dec 21, 2015	46.26	47.67	46.26	46.56
426	NASDAQ	CMCT	Fri, Dec 18, 2015	49.44	51.85	45.90	46.26
425	NASDAQ	CMCT	Thu, Dec 17, 2015	49.05	51.37	49.05	51.37
424	NASDAQ	CMCT	Wed, Dec 16, 2015	51.66	53.40	51.66	51.96
423	NASDAQ	CMCT	Tue, Dec 15, 2015	51.81	51.81	51.81	51.81
422	NASDAQ	CMCT	Mon, Dec 14, 2015	51.78	52.35	51.78	51.81
421	NASDAQ	CMCT	Fri, Dec 11, 2015	49.62	53.26	49.62	53.23
420	NASDAQ	CMCT	Thu, Dec 10, 2015	48.93	52.23	48.93	51.38
419	NASDAQ	CMCT	Wed, Dec 9, 2015	51.98	51.98	48.21	48.21
418	NASDAQ	CMCT	Tue, Dec 8, 2015	52.08	52.20	52.08	52.08
417	NASDAQ	CMCT	Mon, Dec 7, 2015	52.39	52.50	52.20	52.20
416	NASDAQ	CMCT	Fri, Dec 4, 2015	55.31	55.31	55.29	55.29
415	NASDAQ	CMCT	Thu, Dec 3, 2015	52.20	53.31	51.96	51.99
414	NASDAQ	CMCT	Wed, Dec 2, 2015	54.30	55.20	53.75	53.75
413	NASDAQ	CMCT	Tue, Dec 1, 2015	55.50	55.50	54.18	54.60
412	NASDAQ	CMCT	Mon, Nov 30, 2015	54.06	55.47	54.06	55.47
411	NASDAQ	CMCT	Fri, Nov 27, 2015	53.85	53.85	53.85	53.85
410	NASDAQ	CMCT	Wed, Nov 25, 2015	53.36	55.41	53.36	54.32
409	NASDAQ	CMCT	Mon, Nov 23, 2015	53.91	53.91	53.91	53.91
408	NASDAQ	CMCT	Fri, Nov 20, 2015	53.76	53.88	53.76	53.77
407	NASDAQ	CMCT	Thu, Nov 19, 2015	51.96	53.70	51.90	53.70
406	NASDAQ	CMCT	Wed, Nov 18, 2015	54.72	55.50	53.42	53.91
405	NASDAQ	CMCT	Tue, Nov 17, 2015	52.98	55.50	52.59	54.15
404	NASDAQ	CMCT	Mon, Nov 16, 2015	56.94	58.62	54.39	55.71
403	NASDAQ	CMCT	Fri, Nov 13, 2015	57.00	57.12	57.00	57.12
402	NASDAQ	CMCT	Thu, Nov 12, 2015	57.87	57.93	57.48	57.48
401	NASDAQ	CMCT	Wed, Nov 11, 2015	58.41	58.41	58.41	58.41
400	NASDAQ	CMCT	Tue, Nov 10, 2015	57.99	57.99	57.99	57.99
399	NASDAQ	CMCT	Mon, Nov 9, 2015	57.15	57.21	57.15	57.21
398	NASDAQ	CMCT	Fri, Nov 6, 2015	57.15	57.26	57.15	57.26
397	NASDAQ	CMCT	Thu, Nov 5, 2015	57.27	57.27	57.27	57.27
396	NASDAQ	CMCT	Wed, Nov 4, 2015	58.08	58.08	58.08	58.08
395	NASDAQ	CMCT	Tue, Nov 3, 2015	58.56	58.56	57.93	57.93
394	NASDAQ	CMCT	Mon, Nov 2, 2015	58.71	58.71	57.59	57.72
393	NASDAQ	CMCT	Fri, Oct 30, 2015	58.41	58.48	57.63	57.63
392	NASDAQ	CMCT	Thu, Oct 29, 2015	59.94	59.94	56.64	57.90
391	NASDAQ	CMCT	Wed, Oct 28, 2015	58.53	60.00	58.47	59.43
390	NASDAQ	CMCT	Tue, Oct 27, 2015	59.55	60.00	57.99	59.70
389	NASDAQ	CMCT	Mon, Oct 26, 2015	59.73	60.00	59.61	59.64
388	NASDAQ	CMCT	Fri, Oct 23, 2015	60.00	60.00	59.61	59.97
387	NASDAQ	CMCT	Thu, Oct 22, 2015	58.47	59.61	58.47	59.61
386	NASDAQ	CMCT	Wed, Oct 21, 2015	59.25	59.28	56.13	58.56
385	NASDAQ	CMCT	Tue, Oct 20, 2015	58.95	59.85	58.62	59.76
384	NASDAQ	CMCT	Mon, Oct 19, 2015	58.95	58.98	58.47	58.98
383	NASDAQ	CMCT	Fri, Oct 16, 2015	58.59	59.28	58.05	59.22
382	NASDAQ	CMCT	Thu, Oct 15, 2015	59.22	59.22	59.07	59.07
381	NASDAQ	CMCT	Wed, Oct 14, 2015	58.83	58.83	58.83	58.83
380	NASDAQ	CMCT	Tue, Oct 13, 2015	57.48	60.42	57.48	60.30
379	NASDAQ	CMCT	Mon, Oct 12, 2015	58.83	62.91	57.18	58.51
378	NASDAQ	CMCT	Fri, Oct 9, 2015	61.14	61.14	57.75	58.20
377	NASDAQ	CMCT	Thu, Oct 8, 2015	59.43	61.20	59.43	61.08
376	NASDAQ	CMCT	Wed, Oct 7, 2015	59.49	60.15	57.75	59.94
375	NASDAQ	CMCT	Tue, Oct 6, 2015	61.14	63.82	58.38	60.45
374	NASDAQ	CMCT	Mon, Oct 5, 2015	61.02	61.68	57.06	61.20
373	NASDAQ	CMCT	Fri, Oct 2, 2015	55.38	60.47	55.38	60.33
372	NASDAQ	CMCT	Thu, Oct 1, 2015	55.30	55.32	55.11	55.32
371	NASDAQ	CMCT	Wed, Sep 30, 2015	55.14	55.14	54.93	55.11
370	NASDAQ	CMCT	Tue, Sep 29, 2015	54.66	54.66	54.14	54.51
369	NASDAQ	CMCT	Mon, Sep 28, 2015	54.66	55.59	53.52	55.32
368	NASDAQ	CMCT	Fri, Sep 25, 2015	54.84	55.47	53.52	55.47
367	NASDAQ	CMCT	Thu, Sep 24, 2015	56.22	56.22	53.46	55.77
366	NASDAQ	CMCT	Wed, Sep 23, 2015	56.24	56.88	56.06	56.46
365	NASDAQ	CMCT	Tue, Sep 22, 2015	57.78	57.90	55.77	57.60
364	NASDAQ	CMCT	Mon, Sep 21, 2015	58.29	60.36	58.29	59.55
363	NASDAQ	CMCT	Fri, Sep 18, 2015	61.38	62.52	55.29	58.11
362	NASDAQ	CMCT	Thu, Sep 17, 2015	62.19	63.24	58.13	62.19
361	NASDAQ	CMCT	Wed, Sep 16, 2015	60.57	64.65	60.57	63.00
360	NASDAQ	CMCT	Tue, Sep 15, 2015	58.53	62.61	58.53	62.43
359	NASDAQ	CMCT	Mon, Sep 14, 2015	55.53	61.50	55.53	60.00
358	NASDAQ	CMCT	Fri, Sep 11, 2015	55.44	55.71	52.11	55.44
357	NASDAQ	CMCT	Thu, Sep 10, 2015	55.08	55.68	53.40	53.40
356	NASDAQ	CMCT	Wed, Sep 9, 2015	56.25	57.69	53.34	54.54
355	NASDAQ	CMCT	Tue, Sep 8, 2015	45.15	56.94	45.15	55.35
354	NASDAQ	CMCT	Wed, Sep 2, 2015	45.69	46.50	45.39	45.39
353	NASDAQ	CMCT	Tue, Sep 1, 2015	45.90	45.90	45.03	45.03
352	NASDAQ	CMCT	Mon, Aug 31, 2015	45.63	45.63	45.60	45.60
351	NASDAQ	CMCT	Fri, Aug 28, 2015	46.17	46.17	46.17	46.17
350	NASDAQ	CMCT	Thu, Aug 27, 2015	46.65	46.65	46.16	46.16
349	NASDAQ	CMCT	Wed, Aug 26, 2015	45.60	46.14	45.00	46.14
348	NASDAQ	CMCT	Tue, Aug 25, 2015	47.07	49.50	45.03	46.95
347	NASDAQ	CMCT	Mon, Aug 24, 2015	46.50	46.50	45.45	46.05
346	NASDAQ	CMCT	Fri, Aug 21, 2015	47.36	47.36	45.00	46.54
345	NASDAQ	CMCT	Thu, Aug 20, 2015	45.09	46.15	45.09	46.14
344	NASDAQ	CMCT	Tue, Aug 18, 2015	46.53	46.53	45.30	45.37
343	NASDAQ	CMCT	Mon, Aug 17, 2015	47.22	47.22	47.22	47.22
342	NASDAQ	CMCT	Fri, Aug 14, 2015	46.80	46.83	46.80	46.83
341	NASDAQ	CMCT	Thu, Aug 13, 2015	47.25	47.97	46.50	46.65
340	NASDAQ	CMCT	Wed, Aug 12, 2015	45.90	46.05	45.90	46.05
339	NASDAQ	CMCT	Tue, Aug 11, 2015	43.89	43.89	43.89	43.89
338	NASDAQ	CMCT	Mon, Aug 10, 2015	46.50	46.50	42.93	44.06
337	NASDAQ	CMCT	Thu, Aug 6, 2015	45.85	45.85	43.68	43.83
336	NASDAQ	CMCT	Mon, Aug 3, 2015	47.40	47.40	45.00	45.63
335	NASDAQ	CMCT	Fri, Jul 31, 2015	47.94	47.94	47.94	47.94
334	NASDAQ	CMCT	Wed, Jul 29, 2015	45.24	45.39	45.24	45.36
333	NASDAQ	CMCT	Tue, Jul 28, 2015	45.45	45.45	45.45	45.45
332	NASDAQ	CMCT	Thu, Jul 23, 2015	46.29	46.29	46.29	46.29
331	NASDAQ	CMCT	Wed, Jul 22, 2015	48.15	48.15	42.93	45.15
330	NASDAQ	CMCT	Tue, Jul 21, 2015	48.30	48.33	48.30	48.33
329	NASDAQ	CMCT	Fri, Jul 17, 2015	48.60	48.60	48.33	48.33
328	NASDAQ	CMCT	Thu, Jul 16, 2015	48.33	48.33	48.33	48.33
327	NASDAQ	CMCT	Wed, Jul 15, 2015	48.75	48.75	48.33	48.33
326	NASDAQ	CMCT	Tue, Jul 14, 2015	49.11	49.11	48.30	48.30
325	NASDAQ	CMCT	Mon, Jul 13, 2015	51.48	52.23	50.19	50.19
324	NASDAQ	CMCT	Fri, Jul 10, 2015	51.09	53.10	50.67	50.84
323	NASDAQ	CMCT	Thu, Jul 9, 2015	51.36	51.96	51.36	51.48
322	NASDAQ	CMCT	Wed, Jul 8, 2015	52.29	51.63	51.03	51.11
321	NASDAQ	CMCT	Tue, Jul 7, 2015	52.50	53.07	52.24	52.56
320	NASDAQ	CMCT	Mon, Jul 6, 2015	52.83	52.83	51.75	52.41
319	NASDAQ	CMCT	Thu, Jul 2, 2015	53.70	53.70	53.01	53.07
318	NASDAQ	CMCT	Wed, Jul 1, 2015	53.07	53.01	53.01	53.01
317	NASDAQ	CMCT	Tue, Jun 30, 2015	53.47	53.47	53.01	53.01
316	NASDAQ	CMCT	Mon, Jun 29, 2015	56.04	56.04	52.98	53.52
315	NASDAQ	CMCT	Fri, Jun 26, 2015	53.01	56.40	56.40	56.40
314	NASDAQ	CMCT	Thu, Jun 25, 2015	54.00	54.00	53.07	53.07
313	NASDAQ	CMCT	Wed, Jun 24, 2015	53.25	55.50	52.95	53.01
312	NASDAQ	CMCT	Tue, Jun 23, 2015	53.22	53.22	52.83	52.92
311	NASDAQ	CMCT	Mon, Jun 22, 2015	52.95	53.04	52.92	52.95
310	NASDAQ	CMCT	Fri, Jun 19, 2015	53.28	54.15	53.55	53.85
309	NASDAQ	CMCT	Thu, Jun 18, 2015	55.89	57.15	52.93	53.37
308	NASDAQ	CMCT	Wed, Jun 17, 2015	55.38	55.74	55.38	55.53
307	NASDAQ	CMCT	Tue, Jun 16, 2015	53.56	53.56	53.56	53.56
306	NASDAQ	CMCT	Mon, Jun 15, 2015	53.04	57.09	53.04	57.09
305	NASDAQ	CMCT	Fri, Jun 12, 2015	57.06	52.95	52.95	52.95
304	NASDAQ	CMCT	Thu, Jun 11, 2015	57.27	57.27	57.27	57.27
303	NASDAQ	CMCT	Tue, Jun 9, 2015	55.50	55.50	52.86	52.86
302	NASDAQ	CMCT	Mon, Jun 8, 2015	51.30	56.43	51.30	55.50
301	NASDAQ	CMCT	Fri, Jun 5, 2015	54.75	54.75	54.75	54.75
300	NASDAQ	CMCT	Wed, Jun 3, 2015	54.60	54.60	54.60	54.60
299	NASDAQ	CMCT	Tue, Jun 2, 2015	54.93	54.34	54.34	54.34
298	NASDAQ	CMCT	Mon, Jun 1, 2015	55.80	55.80	55.80	55.80
297	NASDAQ	CMCT	Thu, May 28, 2015	54.69	55.80	54.69	55.80
296	NASDAQ	CMCT	Tue, May 26, 2015	55.74	55.74	55.56	55.56
295	NASDAQ	CMCT	Fri, May 22, 2015	57.00	57.15	54.33	56.76
294	NASDAQ	CMCT	Thu, May 21, 2015	57.69	58.20	56.97	57.57
293	NASDAQ	CMCT	Wed, May 20, 2015	56.85	58.35	56.73	57.72
292	NASDAQ	CMCT	Tue, May 19, 2015	56.67	57.72	56.76	57.72
291	NASDAQ	CMCT	Mon, May 18, 2015	56.55	57.45	56.55	57.45
290	NASDAQ	CMCT	Fri, May 15, 2015	55.89	57.21	57.00	57.00
289	NASDAQ	CMCT	Thu, May 14, 2015	55.67	55.67	55.67	55.67
288	NASDAQ	CMCT	Wed, May 13, 2015	56.84	57.21	56.84	57.00
287	NASDAQ	CMCT	Tue, May 12, 2015	57.00	57.00	55.53	57.00
286	NASDAQ	CMCT	Mon, May 11, 2015	55.53	57.21	55.53	57.21
285	NASDAQ	CMCT	Fri, May 8, 2015	55.77	55.14	54.84	54.84
284	NASDAQ	CMCT	Thu, May 7, 2015	57.30	56.66	55.47	55.47
283	NASDAQ	CMCT	Wed, May 6, 2015	56.46	58.26	56.55	58.26
282	NASDAQ	CMCT	Tue, May 5, 2015	51.84	56.64	51.84	56.64
281	NASDAQ	CMCT	Mon, May 4, 2015	55.50	55.50	55.50	55.50
280	NASDAQ	CMCT	Fri, May 1, 2015	58.26	54.63	54.63	54.63
279	NASDAQ	CMCT	Thu, Apr 30, 2015	53.46	58.35	53.46	58.35
278	NASDAQ	CMCT	Wed, Apr 29, 2015	55.89	56.91	56.31	56.31
277	NASDAQ	CMCT	Tue, Apr 28, 2015	54.99	56.70	54.99	56.70
276	NASDAQ	CMCT	Mon, Apr 27, 2015	50.85	56.70	50.70	56.58
275	NASDAQ	CMCT	Fri, Apr 24, 2015	56.64	56.88	56.85	56.85
274	NASDAQ	CMCT	Thu, Apr 23, 2015	55.65	56.85	55.65	56.82
273	NASDAQ	CMCT	Wed, Apr 22, 2015	55.86	54.34	54.34	54.34
272	NASDAQ	CMCT	Tue, Apr 21, 2015	54.90	56.85	54.90	56.85
271	NASDAQ	CMCT	Mon, Apr 20, 2015	56.04	55.65	54.03	55.50
270	NASDAQ	CMCT	Fri, Apr 17, 2015	54.18	55.80	53.06	55.74
269	NASDAQ	CMCT	Wed, Apr 15, 2015	55.29	55.73	54.63	55.73
268	NASDAQ	CMCT	Tue, Apr 14, 2015	55.20	55.65	54.58	55.50
267	NASDAQ	CMCT	Fri, Apr 10, 2015	54.66	55.32	54.66	55.23
266	NASDAQ	CMCT	Wed, Apr 8, 2015	54.00	55.32	54.00	55.32
265	NASDAQ	CMCT	Tue, Apr 7, 2015	53.73	54.06	53.73	54.06
264	NASDAQ	CMCT	Mon, Apr 6, 2015	54.45	55.74	53.88	55.74
263	NASDAQ	CMCT	Thu, Apr 2, 2015	54.24	54.24	54.24	54.24
262	NASDAQ	CMCT	Wed, Apr 1, 2015	55.14	56.19	53.73	56.19
261	NASDAQ	CMCT	Tue, Mar 31, 2015	55.80	55.56	55.35	55.53
260	NASDAQ	CMCT	Mon, Mar 30, 2015	55.62	56.57	55.50	55.50
259	NASDAQ	CMCT	Fri, Mar 27, 2015	55.50	55.83	55.50	55.50
258	NASDAQ	CMCT	Thu, Mar 26, 2015	54.00	55.44	54.00	55.41
257	NASDAQ	CMCT	Wed, Mar 25, 2015	53.76	53.76	53.76	53.76
256	NASDAQ	CMCT	Tue, Mar 24, 2015	54.30	54.75	54.72	54.72
255	NASDAQ	CMCT	Mon, Mar 23, 2015	53.61	54.00	53.61	54.00
254	NASDAQ	CMCT	Fri, Mar 20, 2015	53.43	54.96	53.58	54.93
253	NASDAQ	CMCT	Thu, Mar 19, 2015	52.89	54.21	52.83	53.94
252	NASDAQ	CMCT	Wed, Mar 18, 2015	52.62	55.26	52.62	54.03
251	NASDAQ	CMCT	Tue, Mar 17, 2015	53.01	54.36	51.93	53.73
250	NASDAQ	CMCT	Mon, Mar 16, 2015	55.11	55.11	52.14	52.86
249	NASDAQ	CMCT	Fri, Mar 13, 2015	53.52	55.50	52.92	54.93
248	NASDAQ	CMCT	Thu, Mar 12, 2015	53.10	53.52	53.10	53.52
247	NASDAQ	CMCT	Wed, Mar 11, 2015	52.32	53.22	52.32	53.22
246	NASDAQ	CMCT	Tue, Mar 10, 2015	52.20	52.26	51.78	51.84
245	NASDAQ	CMCT	Mon, Mar 9, 2015	51.30	51.81	51.30	51.78
244	NASDAQ	CMCT	Fri, Mar 6, 2015	50.37	51.48	50.37	51.30
243	NASDAQ	CMCT	Tue, Mar 3, 2015	49.80	50.94	50.94	50.94
242	NASDAQ	CMCT	Mon, Mar 2, 2015	49.71	49.71	49.71	49.71
241	NASDAQ	CMCT	Fri, Feb 27, 2015	49.89	49.62	49.59	49.62
240	NASDAQ	CMCT	Thu, Feb 26, 2015	49.38	50.94	49.17	49.17
239	NASDAQ	CMCT	Wed, Feb 25, 2015	49.32	49.86	49.08	49.08
238	NASDAQ	CMCT	Tue, Feb 24, 2015	49.89	50.76	48.57	50.76
237	NASDAQ	CMCT	Mon, Feb 23, 2015	50.55	50.79	50.31	50.31
236	NASDAQ	CMCT	Fri, Feb 20, 2015	50.94	50.94	50.94	50.94
235	NASDAQ	CMCT	Tue, Feb 17, 2015	50.94	50.94	50.91	50.94
234	NASDAQ	CMCT	Fri, Feb 13, 2015	47.28	50.28	47.28	50.28
233	NASDAQ	CMCT	Thu, Feb 12, 2015	50.73	50.61	46.20	50.31
232	NASDAQ	CMCT	Wed, Feb 11, 2015	48.05	50.66	48.03	50.66
231	NASDAQ	CMCT	Tue, Feb 10, 2015	50.88	50.64	48.06	49.89
230	NASDAQ	CMCT	Mon, Feb 9, 2015	47.73	51.00	46.29	50.88
229	NASDAQ	CMCT	Fri, Feb 6, 2015	47.01	47.88	45.87	47.70
228	NASDAQ	CMCT	Thu, Feb 5, 2015	45.90	48.00	45.27	46.50
227	NASDAQ	CMCT	Wed, Feb 4, 2015	46.02	46.35	45.29	45.90
226	NASDAQ	CMCT	Tue, Feb 3, 2015	45.45	46.05	45.00	46.05
225	NASDAQ	CMCT	Mon, Feb 2, 2015	44.54	45.45	44.52	45.45
224	NASDAQ	CMCT	Fri, Jan 30, 2015	45.09	45.45	45.09	45.45
223	NASDAQ	CMCT	Thu, Jan 29, 2015	44.04	45.69	44.04	45.69
222	NASDAQ	CMCT	Wed, Jan 28, 2015	45.51	45.57	45.45	45.45
221	NASDAQ	CMCT	Tue, Jan 27, 2015	45.45	45.75	45.45	45.75
220	NASDAQ	CMCT	Mon, Jan 26, 2015	46.50	46.50	44.10	46.35
219	NASDAQ	CMCT	Fri, Jan 23, 2015	44.22	45.36	44.22	45.15
218	NASDAQ	CMCT	Thu, Jan 22, 2015	44.28	44.67	44.10	44.67
217	NASDAQ	CMCT	Wed, Jan 21, 2015	45.00	45.30	43.95	43.95
216	NASDAQ	CMCT	Tue, Jan 20, 2015	44.04	45.60	43.68	44.70
215	NASDAQ	CMCT	Fri, Jan 16, 2015	44.69	44.69	43.50	43.65
214	NASDAQ	CMCT	Thu, Jan 15, 2015	43.83	44.88	43.83	44.88
213	NASDAQ	CMCT	Wed, Jan 14, 2015	45.27	45.27	44.70	44.91
212	NASDAQ	CMCT	Tue, Jan 13, 2015	44.16	44.82	44.16	44.37
211	NASDAQ	CMCT	Mon, Jan 12, 2015	46.08	46.08	43.80	44.67
210	NASDAQ	CMCT	Fri, Jan 9, 2015	45.72	46.17	45.24	45.24
209	NASDAQ	CMCT	Thu, Jan 8, 2015	45.00	46.47	45.00	46.17
208	NASDAQ	CMCT	Wed, Jan 7, 2015	46.23	47.25	45.06	45.30
207	NASDAQ	CMCT	Tue, Jan 6, 2015	47.40	47.52	45.93	47.52
206	NASDAQ	CMCT	Mon, Jan 5, 2015	45.45	47.73	45.45	47.61
205	NASDAQ	CMCT	Fri, Jan 2, 2015	45.03	45.12	45.00	45.09
204	NASDAQ	CMCT	Wed, Dec 31, 2014	47.49	47.49	45.00	45.03
203	NASDAQ	CMCT	Tue, Dec 30, 2014	46.05	50.88	45.87	47.61
202	NASDAQ	CMCT	Mon, Dec 29, 2014	51.54	51.54	44.37	46.08
201	NASDAQ	CMCT	Fri, Dec 26, 2014	47.28	55.65	45.51	51.09
200	NASDAQ	CMCT	Wed, Dec 24, 2014	46.80	48.00	45.15	48.00
199	NASDAQ	CMCT	Tue, Dec 23, 2014	45.15	47.07	44.52	46.86
198	NASDAQ	CMCT	Mon, Dec 22, 2014	45.39	45.99	44.58	45.30
197	NASDAQ	CMCT	Fri, Dec 19, 2014	45.82	46.14	44.55	46.14
196	NASDAQ	CMCT	Thu, Dec 18, 2014	45.57	47.07	45.42	45.90
195	NASDAQ	CMCT	Wed, Dec 17, 2014	48.39	49.47	45.78	46.98
194	NASDAQ	CMCT	Tue, Dec 16, 2014	49.62	50.97	46.83	48.06
193	NASDAQ	CMCT	Mon, Dec 15, 2014	49.92	50.91	49.56	50.22
192	NASDAQ	CMCT	Fri, Dec 12, 2014	51.51	51.90	49.50	50.16
191	NASDAQ	CMCT	Thu, Dec 11, 2014	51.84	52.53	48.03	50.97
190	NASDAQ	CMCT	Wed, Dec 10, 2014	52.26	53.49	51.60	52.20
189	NASDAQ	CMCT	Tue, Dec 9, 2014	53.49	54.27	51.15	52.02
188	NASDAQ	CMCT	Mon, Dec 8, 2014	53.22	54.34	52.44	53.85
187	NASDAQ	CMCT	Fri, Dec 5, 2014	54.09	54.93	54.09	54.12
186	NASDAQ	CMCT	Thu, Dec 4, 2014	54.00	55.50	52.54	55.50
185	NASDAQ	CMCT	Wed, Dec 3, 2014	54.69	55.50	54.06	54.06
184	NASDAQ	CMCT	Tue, Dec 2, 2014	54.77	55.35	54.00	55.35
183	NASDAQ	CMCT	Mon, Dec 1, 2014	54.24	54.75	53.58	54.75
182	NASDAQ	CMCT	Fri, Nov 28, 2014	54.36	54.42	53.40	53.97
181	NASDAQ	CMCT	Wed, Nov 26, 2014	53.76	55.11	53.58	53.72
180	NASDAQ	CMCT	Tue, Nov 25, 2014	54.81	55.32	54.45	54.45
179	NASDAQ	CMCT	Mon, Nov 24, 2014	54.39	55.44	53.10	54.78
178	NASDAQ	CMCT	Fri, Nov 21, 2014	54.63	55.50	53.28	54.69
177	NASDAQ	CMCT	Thu, Nov 20, 2014	53.22	55.35	53.22	55.35
176	NASDAQ	CMCT	Wed, Nov 19, 2014	53.64	54.18	53.13	53.88
175	NASDAQ	CMCT	Tue, Nov 18, 2014	53.85	54.75	53.25	53.28
174	NASDAQ	CMCT	Mon, Nov 17, 2014	53.79	54.15	53.25	54.15
173	NASDAQ	CMCT	Fri, Nov 14, 2014	53.25	54.45	53.25	54.30
172	NASDAQ	CMCT	Thu, Nov 13, 2014	52.80	54.27	52.56	52.65
171	NASDAQ	CMCT	Wed, Nov 12, 2014	53.58	54.45	51.66	53.16
170	NASDAQ	CMCT	Tue, Nov 11, 2014	54.24	54.54	53.19	54.00
169	NASDAQ	CMCT	Mon, Nov 10, 2014	54.24	54.39	53.04	54.00
168	NASDAQ	CMCT	Fri, Nov 7, 2014	52.92	54.75	52.92	53.79
167	NASDAQ	CMCT	Thu, Nov 6, 2014	54.66	54.66	53.01	53.52
166	NASDAQ	CMCT	Wed, Nov 5, 2014	53.73	54.90	53.28	53.58
165	NASDAQ	CMCT	Tue, Nov 4, 2014	53.10	54.66	52.95	54.21
164	NASDAQ	CMCT	Mon, Nov 3, 2014	53.25	55.41	52.89	53.46
163	NASDAQ	CMCT	Fri, Oct 31, 2014	53.19	55.50	53.19	53.28
162	NASDAQ	CMCT	Thu, Oct 30, 2014	53.70	53.79	53.70	53.70
161	NASDAQ	CMCT	Wed, Oct 29, 2014	53.97	55.50	53.97	54.00
160	NASDAQ	CMCT	Tue, Oct 28, 2014	55.08	55.50	53.19	54.06
159	NASDAQ	CMCT	Mon, Oct 27, 2014	53.97	56.28	52.94	55.29
158	NASDAQ	CMCT	Fri, Oct 24, 2014	55.62	57.60	53.55	53.97
157	NASDAQ	CMCT	Thu, Oct 23, 2014	55.35	57.63	55.35	55.62
156	NASDAQ	CMCT	Wed, Oct 22, 2014	55.65	56.94	55.50	55.50
155	NASDAQ	CMCT	Tue, Oct 21, 2014	56.46	57.60	54.78	54.78
154	NASDAQ	CMCT	Mon, Oct 20, 2014	54.75	58.41	54.68	54.75
153	NASDAQ	CMCT	Fri, Oct 17, 2014	55.44	55.44	52.95	54.00
152	NASDAQ	CMCT	Thu, Oct 16, 2014	53.79	58.47	52.83	53.51
151	NASDAQ	CMCT	Wed, Oct 15, 2014	54.99	58.47	49.59	53.76
150	NASDAQ	CMCT	Tue, Oct 14, 2014	57.30	57.48	54.96	55.23
149	NASDAQ	CMCT	Mon, Oct 13, 2014	57.90	59.97	57.30	58.65
148	NASDAQ	CMCT	Fri, Oct 10, 2014	59.88	60.90	57.30	57.42
147	NASDAQ	CMCT	Thu, Oct 9, 2014	57.72	60.90	57.45	59.64
146	NASDAQ	CMCT	Wed, Oct 8, 2014	58.50	61.89	57.38	58.53
145	NASDAQ	CMCT	Tue, Oct 7, 2014	60.00	60.42	57.53	59.73
144	NASDAQ	CMCT	Mon, Oct 6, 2014	68.70	68.70	57.15	61.02
143	NASDAQ	CMCT	Fri, Oct 3, 2014	66.90	74.10	55.23	57.24
142	NASDAQ	CMCT	Thu, Oct 2, 2014	67.05	68.88	66.21	67.98
141	NASDAQ	CMCT	Wed, Oct 1, 2014	65.43	68.94	65.43	68.94
140	NASDAQ	CMCT	Tue, Sep 30, 2014	54.39	66.75	54.39	66.24
139	NASDAQ	CMCT	Mon, Sep 29, 2014	57.00	68.94	54.15	57.00
138	NASDAQ	CMCT	Fri, Sep 26, 2014	55.38	56.61	53.72	56.61
137	NASDAQ	CMCT	Thu, Sep 25, 2014	56.49	56.49	54.18	54.96
136	NASDAQ	CMCT	Wed, Sep 24, 2014	54.57	58.08	51.34	54.90
135	NASDAQ	CMCT	Tue, Sep 23, 2014	51.42	54.75	52.38	52.86
134	NASDAQ	CMCT	Mon, Sep 22, 2014	57.06	57.48	44.13	50.67
133	NASDAQ	CMCT	Fri, Sep 19, 2014	56.91	59.97	56.64	56.64
132	NASDAQ	CMCT	Thu, Sep 18, 2014	59.82	60.00	56.73	57.00
131	NASDAQ	CMCT	Wed, Sep 17, 2014	56.94	59.97	56.40	56.49
130	NASDAQ	CMCT	Tue, Sep 16, 2014	57.75	62.04	56.25	56.28
129	NASDAQ	CMCT	Mon, Sep 15, 2014	61.83	64.98	57.06	57.36
128	NASDAQ	CMCT	Fri, Sep 12, 2014	62.52	65.79	60.45	63.09
127	NASDAQ	CMCT	Thu, Sep 11, 2014	60.18	64.86	60.18	63.99
126	NASDAQ	CMCT	Wed, Sep 10, 2014	66.24	68.04	60.03	62.37
125	NASDAQ	CMCT	Tue, Sep 9, 2014	64.14	68.91	64.14	65.31
124	NASDAQ	CMCT	Mon, Sep 8, 2014	69.00	69.60	62.85	64.29
123	NASDAQ	CMCT	Fri, Sep 5, 2014	66.09	70.47	58.68	69.75
122	NASDAQ	CMCT	Thu, Sep 4, 2014	59.64	67.32	59.64	67.29
121	NASDAQ	CMCT	Wed, Sep 3, 2014	59.13	62.07	57.00	59.13
120	NASDAQ	CMCT	Tue, Sep 2, 2014	57.54	59.25	57.54	59.19
119	NASDAQ	CMCT	Fri, Aug 29, 2014	57.51	58.20	57.30	58.11
118	NASDAQ	CMCT	Thu, Aug 28, 2014	57.63	58.35	57.09	57.09
117	NASDAQ	CMCT	Wed, Aug 27, 2014	59.22	59.22	57.06	57.27
116	NASDAQ	CMCT	Tue, Aug 26, 2014	56.52	59.25	56.52	59.25
115	NASDAQ	CMCT	Mon, Aug 25, 2014	56.85	58.20	55.57	56.85
114	NASDAQ	CMCT	Fri, Aug 22, 2014	58.08	59.10	55.95	56.79
113	NASDAQ	CMCT	Thu, Aug 21, 2014	58.05	58.20	57.36	57.45
112	NASDAQ	CMCT	Wed, Aug 20, 2014	58.02	58.20	56.37	57.93
111	NASDAQ	CMCT	Tue, Aug 19, 2014	58.20	58.20	57.75	57.78
110	NASDAQ	CMCT	Mon, Aug 18, 2014	58.08	59.37	57.03	58.59
109	NASDAQ	CMCT	Fri, Aug 15, 2014	58.32	59.13	57.03	58.41
108	NASDAQ	CMCT	Thu, Aug 14, 2014	59.40	59.43	58.44	59.22
107	NASDAQ	CMCT	Wed, Aug 13, 2014	55.80	59.43	55.80	58.35
106	NASDAQ	CMCT	Tue, Aug 12, 2014	57.75	58.28	53.61	57.42
105	NASDAQ	CMCT	Mon, Aug 11, 2014	58.47	58.47	57.60	58.10
104	NASDAQ	CMCT	Fri, Aug 8, 2014	59.25	59.49	57.48	59.46
103	NASDAQ	CMCT	Thu, Aug 7, 2014	61.23	61.68	58.65	59.49
102	NASDAQ	CMCT	Wed, Aug 6, 2014	61.98	62.67	61.20	61.23
101	NASDAQ	CMCT	Tue, Aug 5, 2014	62.13	62.46	61.55	61.71
100	NASDAQ	CMCT	Mon, Aug 4, 2014	62.25	62.28	61.20	61.84
99	NASDAQ	CMCT	Fri, Aug 1, 2014	62.64	63.02	62.49	62.49
98	NASDAQ	CMCT	Thu, Jul 31, 2014	63.90	63.90	63.00	63.24
97	NASDAQ	CMCT	Wed, Jul 30, 2014	63.90	65.25	63.00	63.00
96	NASDAQ	CMCT	Tue, Jul 29, 2014	64.50	64.51	63.16	63.96
95	NASDAQ	CMCT	Mon, Jul 28, 2014	64.80	64.83	64.65	64.65
94	NASDAQ	CMCT	Fri, Jul 25, 2014	65.40	65.40	64.83	64.83
93	NASDAQ	CMCT	Thu, Jul 24, 2014	65.34	65.34	65.04	65.16
92	NASDAQ	CMCT	Wed, Jul 23, 2014	64.92	65.40	65.25	65.37
91	NASDAQ	CMCT	Tue, Jul 22, 2014	64.74	65.21	64.74	64.80
90	NASDAQ	CMCT	Mon, Jul 21, 2014	65.16	65.67	64.74	64.80
89	NASDAQ	CMCT	Fri, Jul 18, 2014	65.07	65.64	65.07	65.43
88	NASDAQ	CMCT	Thu, Jul 17, 2014	65.28	65.31	64.95	64.98
87	NASDAQ	CMCT	Wed, Jul 16, 2014	65.19	65.34	65.19	65.34
86	NASDAQ	CMCT	Tue, Jul 15, 2014	65.07	65.22	65.07	65.22
85	NASDAQ	CMCT	Mon, Jul 14, 2014	65.16	65.52	65.10	65.34
84	NASDAQ	CMCT	Fri, Jul 11, 2014	64.98	65.25	64.98	65.19
83	NASDAQ	CMCT	Thu, Jul 10, 2014	63.99	65.67	63.39	65.34
82	NASDAQ	CMCT	Wed, Jul 9, 2014	63.66	64.20	63.03	63.63
81	NASDAQ	CMCT	Tue, Jul 8, 2014	63.24	63.90	63.24	63.87
80	NASDAQ	CMCT	Mon, Jul 7, 2014	63.15	63.72	63.15	63.30
79	NASDAQ	CMCT	Thu, Jul 3, 2014	63.60	64.65	63.21	63.24
78	NASDAQ	CMCT	Wed, Jul 2, 2014	64.14	64.14	63.06	63.30
77	NASDAQ	CMCT	Tue, Jul 1, 2014	65.19	65.71	64.50	64.50
76	NASDAQ	CMCT	Mon, Jun 30, 2014	66.60	67.44	64.98	64.98
75	NASDAQ	CMCT	Fri, Jun 27, 2014	67.92	68.97	64.56	65.07
74	NASDAQ	CMCT	Thu, Jun 26, 2014	66.72	68.19	66.72	67.77
73	NASDAQ	CMCT	Wed, Jun 25, 2014	66.18	68.01	66.18	66.84
72	NASDAQ	CMCT	Tue, Jun 24, 2014	66.18	66.60	65.73	66.21
71	NASDAQ	CMCT	Mon, Jun 23, 2014	67.59	67.62	65.52	66.03
70	NASDAQ	CMCT	Fri, Jun 20, 2014	66.15	67.77	65.97	67.38
69	NASDAQ	CMCT	Thu, Jun 19, 2014	66.00	68.22	65.88	65.94
68	NASDAQ	CMCT	Wed, Jun 18, 2014	67.35	67.35	65.43	65.43
67	NASDAQ	CMCT	Tue, Jun 17, 2014	66.03	66.26	66.00	66.06
66	NASDAQ	CMCT	Mon, Jun 16, 2014	68.64	68.70	66.03	66.03
65	NASDAQ	CMCT	Fri, Jun 13, 2014	68.82	69.18	68.07	68.07
64	NASDAQ	CMCT	Thu, Jun 12, 2014	68.89	69.48	68.16	69.48
63	NASDAQ	CMCT	Wed, Jun 11, 2014	68.64	69.21	68.49	68.49
62	NASDAQ	CMCT	Tue, Jun 10, 2014	68.73	69.18	68.07	68.07
61	NASDAQ	CMCT	Mon, Jun 9, 2014	68.97	69.27	68.40	69.15
60	NASDAQ	CMCT	Fri, Jun 6, 2014	68.49	69.48	68.49	69.45
59	NASDAQ	CMCT	Thu, Jun 5, 2014	69.27	69.27	68.61	68.85
58	NASDAQ	CMCT	Wed, Jun 4, 2014	68.70	69.15	68.40	68.58
57	NASDAQ	CMCT	Tue, Jun 3, 2014	68.01	69.45	68.01	69.39
56	NASDAQ	CMCT	Mon, Jun 2, 2014	69.24	69.30	66.48	68.40
55	NASDAQ	CMCT	Fri, May 30, 2014	68.64	69.21	68.43	69.21
54	NASDAQ	CMCT	Thu, May 29, 2014	69.00	69.15	68.34	69.00
53	NASDAQ	CMCT	Wed, May 28, 2014	69.00	69.21	68.79	69.00
52	NASDAQ	CMCT	Tue, May 27, 2014	67.89	68.97	66.75	68.55
51	NASDAQ	CMCT	Fri, May 23, 2014	67.44	68.49	66.42	66.42
50	NASDAQ	CMCT	Thu, May 22, 2014	68.19	68.94	67.50	67.50
49	NASDAQ	CMCT	Wed, May 21, 2014	68.07	68.52	67.68	68.07
48	NASDAQ	CMCT	Tue, May 20, 2014	67.50	68.01	67.50	68.01
47	NASDAQ	CMCT	Mon, May 19, 2014	67.68	69.24	67.68	68.28
46	NASDAQ	CMCT	Fri, May 16, 2014	67.80	68.82	67.65	68.37
45	NASDAQ	CMCT	Thu, May 15, 2014	67.77	68.40	67.77	67.83
44	NASDAQ	CMCT	Wed, May 14, 2014	67.62	68.58	67.62	68.58
43	NASDAQ	CMCT	Tue, May 13, 2014	68.55	68.85	67.62	68.28
42	NASDAQ	CMCT	Mon, May 12, 2014	69.33	69.51	68.58	68.79
41	NASDAQ	CMCT	Fri, May 9, 2014	69.00	69.36	67.59	69.33
40	NASDAQ	CMCT	Thu, May 8, 2014	68.01	69.00	67.59	68.79
39	NASDAQ	CMCT	Wed, May 7, 2014	67.86	68.46	67.77	67.77
38	NASDAQ	CMCT	Tue, May 6, 2014	68.64	68.67	67.62	67.62
37	NASDAQ	CMCT	Mon, May 5, 2014	67.80	68.94	67.62	67.62
36	NASDAQ	CMCT	Fri, May 2, 2014	67.62	67.82	67.62	67.62
35	NASDAQ	CMCT	Thu, May 1, 2014	64.56	67.77	64.56	67.74
34	NASDAQ	CMCT	Wed, Apr 30, 2014	69.24	69.30	64.35	64.38
33	NASDAQ	CMCT	Tue, Apr 29, 2014	67.56	69.00	67.56	69.00
32	NASDAQ	CMCT	Fri, Apr 25, 2014	68.40	69.00	68.40	68.40
31	NASDAQ	CMCT	Thu, Apr 24, 2014	68.55	69.15	68.55	68.87
30	NASDAQ	CMCT	Wed, Apr 23, 2014	69.30	69.45	68.55	68.70
29	NASDAQ	CMCT	Tue, Apr 22, 2014	69.90	70.20	69.00	69.33
28	NASDAQ	CMCT	Mon, Apr 21, 2014	69.15	69.75	68.98	69.60
27	NASDAQ	CMCT	Thu, Apr 17, 2014	69.30	69.60	67.80	68.55
26	NASDAQ	CMCT	Wed, Apr 16, 2014	69.00	69.00	68.55	68.85
25	NASDAQ	CMCT	Tue, Apr 15, 2014	69.00	69.44	68.55	69.15
24	NASDAQ	CMCT	Mon, Apr 14, 2014	69.00	69.60	69.00	69.03
23	NASDAQ	CMCT	Fri, Apr 11, 2014	67.95	70.20	67.95	69.00
22	NASDAQ	CMCT	Thu, Apr 10, 2014	68.55	69.75	68.25	68.55
21	NASDAQ	CMCT	Wed, Apr 9, 2014	69.15	69.45	68.85	69.30
20	NASDAQ	CMCT	Tue, Apr 8, 2014	69.90	69.90	68.85	69.60
19	NASDAQ	CMCT	Mon, Apr 7, 2014	70.20	70.35	68.55	70.20
18	NASDAQ	CMCT	Fri, Apr 4, 2014	69.30	70.35	69.00	69.90
17	NASDAQ	CMCT	Thu, Apr 3, 2014	68.55	70.29	68.25	69.00
16	NASDAQ	CMCT	Wed, Apr 2, 2014	68.70	69.60	67.50	68.10
15	NASDAQ	CMCT	Tue, Apr 1, 2014	67.50	70.50	67.50	69.75
14	NASDAQ	CMCT	Mon, Mar 31, 2014	68.25	68.85	67.50	68.85
13	NASDAQ	CMCT	Fri, Mar 28, 2014	70.20	70.50	67.50	68.70
12	NASDAQ	CMCT	Thu, Mar 27, 2014	72.00	72.00	67.80	67.80
11	NASDAQ	CMCT	Wed, Mar 26, 2014	72.75	72.75	68.55	70.65
10	NASDAQ	CMCT	Tue, Mar 25, 2014	149.25	150.00	148.50	149.25
9	NASDAQ	CMCT	Mon, Mar 24, 2014	147.15	148.50	145.20	147.75
8	NASDAQ	CMCT	Fri, Mar 21, 2014	145.50	150.00	144.84	150.00
7	NASDAQ	CMCT	Thu, Mar 20, 2014	145.50	145.50	143.25	145.20
6	NASDAQ	CMCT	Wed, Mar 19, 2014	144.60	145.80	144.60	145.80
5	NASDAQ	CMCT	Tue, Mar 18, 2014	145.65	145.95	144.75	145.05
4	NASDAQ	CMCT	Mon, Mar 17, 2014	146.70	146.70	144.60	144.90
3	NASDAQ	CMCT	Fri, Mar 14, 2014	145.50	146.85	143.70	146.85
2	NASDAQ	CMCT	Thu, Mar 13, 2014	150.00	150.00	143.85	148.50
1	NASDAQ	CMCT	Wed, Mar 12, 2014	135.00	150.00	135.00	150.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Creative Media & Community Trust NASDAQ:CMCT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024