PIMCO U.S. Treasury Index Fund PIMCO Commodity Strategy Active Exchange-Traded Fund AMEX:CMDT Historical Prices

Below are the 1292 trading days of historical prices for CMDT.

# Exchange Symbol Date Open High Low Close
1292 AMEX CMDT Tue, Mar 5, 2024 26.31 26.32 26.16 26.16
1291 AMEX CMDT Mon, Mar 4, 2024 26.44 26.44 26.29 26.34
1290 AMEX CMDT Fri, Mar 1, 2024 26.34 26.46 26.33 26.33
1289 AMEX CMDT Thu, Feb 29, 2024 26.23 26.23 26.09 26.11
1288 AMEX CMDT Wed, Feb 28, 2024 26.24 26.25 26.09 26.13
1287 AMEX CMDT Tue, Feb 27, 2024 26.25 26.27 26.22 26.27
1286 AMEX CMDT Mon, Feb 26, 2024 25.98 26.16 25.98 26.12
1285 AMEX CMDT Fri, Feb 23, 2024 25.97 26.04 25.91 25.91
1284 AMEX CMDT Thu, Feb 22, 2024 26.05 26.21 26.05 26.21
1283 AMEX CMDT Wed, Feb 21, 2024 26.09 26.18 26.09 26.18
1282 AMEX CMDT Tue, Feb 20, 2024 25.99 26.10 25.94 26.03
1281 AMEX CMDT Fri, Feb 16, 2024 26.17 26.23 26.14 26.23
1280 AMEX CMDT Thu, Feb 15, 2024 26.18 26.23 26.17 26.19
1279 AMEX CMDT Wed, Feb 14, 2024 26.16 26.16 25.94 26.00
1278 AMEX CMDT Tue, Feb 13, 2024 26.25 26.30 26.11 26.24
1277 AMEX CMDT Mon, Feb 12, 2024 26.31 26.31 26.21 26.31
1276 AMEX CMDT Fri, Feb 9, 2024 26.30 26.30 26.20 26.26
1275 AMEX CMDT Thu, Feb 8, 2024 26.14 26.26 26.13 26.24
1274 AMEX CMDT Wed, Feb 7, 2024 25.91 26.00 25.91 26.00
1273 AMEX CMDT Tue, Feb 6, 2024 25.87 25.94 25.80 25.92
1272 AMEX CMDT Mon, Feb 5, 2024 25.59 25.85 25.59 25.78
1271 AMEX CMDT Fri, Feb 2, 2024 25.73 25.78 25.67 25.75
1270 AMEX CMDT Thu, Feb 1, 2024 26.18 26.22 25.86 25.87
1269 AMEX CMDT Wed, Jan 31, 2024 26.32 26.32 26.12 26.17
1268 AMEX CMDT Tue, Jan 30, 2024 26.22 26.40 26.22 26.40
1267 AMEX CMDT Mon, Jan 29, 2024 26.13 26.22 26.08 26.15
1266 AMEX CMDT Fri, Jan 26, 2024 26.19 26.41 26.01 26.41
1265 AMEX CMDT Thu, Jan 25, 2024 26.11 26.32 26.11 26.27
1264 AMEX CMDT Wed, Jan 24, 2024 26.14 26.14 26.04 26.08
1263 AMEX CMDT Tue, Jan 23, 2024 25.83 25.90 25.81 25.90
1262 AMEX CMDT Mon, Jan 22, 2024 25.80 25.89 25.80 25.85
1261 AMEX CMDT Fri, Jan 19, 2024 25.84 25.84 25.70 25.70
1260 AMEX CMDT Thu, Jan 18, 2024 25.59 25.72 25.57 25.72
1259 AMEX CMDT Wed, Jan 17, 2024 25.43 25.56 25.42 25.54
1258 AMEX CMDT Tue, Jan 16, 2024 25.69 25.69 25.60 25.60
1257 AMEX CMDT Fri, Jan 12, 2024 25.83 25.83 25.72 25.72
1256 AMEX CMDT Thu, Jan 11, 2024 25.74 25.79 25.55 25.63
1255 AMEX CMDT Wed, Jan 10, 2024 25.74 25.74 25.43 25.43
1254 AMEX CMDT Tue, Jan 9, 2024 25.50 25.70 25.50 25.64
1253 AMEX CMDT Mon, Jan 8, 2024 25.33 25.48 25.33 25.48
1252 AMEX CMDT Fri, Jan 5, 2024 25.85 25.85 25.79 25.81
1251 AMEX CMDT Thu, Jan 4, 2024 25.75 25.75 25.49 25.66
1250 AMEX CMDT Wed, Jan 3, 2024 25.78 25.78 25.72 25.77
1249 AMEX CMDT Tue, Jan 2, 2024 25.63 25.63 25.43 25.49
1248 AMEX CMDT Fri, Dec 29, 2023 25.79 25.79 25.60 25.69
1247 AMEX CMDT Thu, Dec 28, 2023 25.94 26.00 25.79 25.83
1246 AMEX CMDT Wed, Dec 27, 2023 26.33 26.33 26.29 25.98
1245 AMEX CMDT Tue, Dec 26, 2023 26.27 26.46 26.16 26.36
1244 AMEX CMDT Fri, Dec 22, 2023 26.20 26.20 26.13 26.15
1243 AMEX CMDT Thu, Dec 21, 2023 26.13 26.17 26.11 26.17
1242 AMEX CMDT Wed, Dec 20, 2023 26.44 26.45 26.16 26.16
1241 AMEX CMDT Tue, Dec 19, 2023 26.29 26.34 26.27 26.34
1240 AMEX CMDT Mon, Dec 18, 2023 26.29 26.29 26.17 26.17
1239 AMEX CMDT Fri, Dec 15, 2023 25.92 26.03 25.92 26.03
1238 AMEX CMDT Thu, Dec 14, 2023 25.87 25.99 25.86 25.99
1237 AMEX CMDT Wed, Dec 13, 2023 25.42 25.60 25.42 25.60
1236 AMEX CMDT Tue, Dec 12, 2023 25.50 25.50 25.39 25.41
1235 AMEX CMDT Mon, Dec 11, 2023 25.70 25.82 25.65 25.76
1234 AMEX CMDT Fri, Dec 8, 2023 25.80 25.86 25.78 25.79
1233 AMEX CMDT Thu, Dec 7, 2023 25.69 25.72 25.67 25.69
1232 AMEX CMDT Wed, Dec 6, 2023 25.76 25.76 25.59 25.59
1231 AMEX CMDT Tue, Dec 5, 2023 26.14 26.17 26.03 26.03
1230 AMEX CMDT Mon, Dec 4, 2023 26.30 26.30 26.16 26.18
1229 AMEX CMDT Fri, Dec 1, 2023 26.56 26.61 26.41 26.49
1228 AMEX CMDT Thu, Nov 30, 2023 26.64 26.64 26.50 26.56
1227 AMEX CMDT Wed, Nov 29, 2023 26.80 26.87 26.61 26.83
1226 AMEX CMDT Tue, Nov 28, 2023 26.57 26.81 26.57 26.67
1225 AMEX CMDT Mon, Nov 27, 2023 26.51 26.51 26.42 26.50
1224 AMEX CMDT Fri, Nov 24, 2023 26.75 26.76 26.62 26.62
1223 AMEX CMDT Wed, Nov 22, 2023 26.46 26.77 26.46 26.77
1222 AMEX CMDT Tue, Nov 21, 2023 26.78 26.90 26.78 26.89
1221 AMEX CMDT Mon, Nov 20, 2023 26.82 26.86 26.78 26.78
1220 AMEX CMDT Fri, Nov 17, 2023 26.54 26.55 26.54 26.55
1219 AMEX CMDT Thu, Nov 16, 2023 26.22 26.24 26.21 26.24
1218 AMEX CMDT Wed, Nov 15, 2023 26.77 26.80 26.73 26.73
1217 AMEX CMDT Tue, Nov 14, 2023 26.92 26.96 26.78 26.78
1216 AMEX CMDT Mon, Nov 13, 2023 26.57 26.83 26.57 26.83
1215 AMEX CMDT Fri, Nov 10, 2023 26.53 26.57 26.51 26.51
1214 AMEX CMDT Thu, Nov 9, 2023 26.41 26.46 26.37 26.38
1213 AMEX CMDT Wed, Nov 8, 2023 26.60 26.60 26.33 26.40
1212 AMEX CMDT Tue, Nov 7, 2023 26.71 26.75 26.60 26.65
1211 AMEX CMDT Mon, Nov 6, 2023 27.12 27.16 27.11 27.11
1210 AMEX CMDT Fri, Nov 3, 2023 27.21 27.21 27.08 27.08
1209 AMEX CMDT Thu, Nov 2, 2023 27.00 27.19 27.00 27.19
1208 AMEX CMDT Wed, Nov 1, 2023 27.06 27.07 26.85 26.89
1207 AMEX CMDT Tue, Oct 31, 2023 27.07 27.09 26.95 26.95
1206 AMEX CMDT Mon, Oct 30, 2023 27.04 27.04 26.88 26.94
1205 AMEX CMDT Fri, Oct 27, 2023 27.18 27.32 27.18 27.32
1204 AMEX CMDT Thu, Oct 26, 2023 27.09 27.13 27.06 27.09
1203 AMEX CMDT Wed, Oct 25, 2023 26.93 27.18 26.93 27.18
1202 AMEX CMDT Tue, Oct 24, 2023 27.03 27.03 26.84 26.97
1201 AMEX CMDT Mon, Oct 23, 2023 27.28 27.28 27.14 27.14
1200 AMEX CMDT Fri, Oct 20, 2023 27.40 27.45 27.31 27.31
1199 AMEX CMDT Thu, Oct 19, 2023 27.30 27.45 27.30 27.45
1198 AMEX CMDT Wed, Oct 18, 2023 27.23 27.32 27.23 27.32
1197 AMEX CMDT Tue, Oct 17, 2023 27.07 27.11 26.95 27.11
1196 AMEX CMDT Mon, Oct 16, 2023 27.00 27.02 26.96 27.02
1195 AMEX CMDT Fri, Oct 13, 2023 26.92 27.09 26.90 27.09
1194 AMEX CMDT Thu, Oct 12, 2023 26.54 26.58 26.54 26.54
1193 AMEX CMDT Wed, Oct 11, 2023 26.33 26.49 26.33 26.49
1192 AMEX CMDT Tue, Oct 10, 2023 26.55 26.60 26.51 26.60
1191 AMEX CMDT Mon, Oct 9, 2023 26.50 26.60 26.50 26.60
1190 AMEX CMDT Fri, Oct 6, 2023 26.20 26.20 26.14 26.15
1189 AMEX CMDT Thu, Oct 5, 2023 26.13 26.13 26.05 26.13
1188 AMEX CMDT Wed, Oct 4, 2023 26.40 26.40 26.17 26.17
1187 AMEX CMDT Tue, Oct 3, 2023 26.80 26.84 26.76 26.77
1186 AMEX CMDT Mon, Oct 2, 2023 26.76 26.90 26.76 26.82
1185 AMEX CMDT Fri, Sep 29, 2023 27.49 27.51 27.27 26.99
1184 AMEX CMDT Thu, Sep 28, 2023 27.71 27.79 27.57 27.60
1183 AMEX CMDT Wed, Sep 27, 2023 27.76 27.78 27.68 27.68
1182 AMEX CMDT Tue, Sep 26, 2023 27.51 27.63 27.51 27.61
1181 AMEX CMDT Mon, Sep 25, 2023 27.62 27.64 27.53 27.64
1180 AMEX CMDT Fri, Sep 22, 2023 27.84 27.84 27.72 27.72
1179 AMEX CMDT Thu, Sep 21, 2023 27.82 27.89 27.76 27.76
1178 AMEX CMDT Wed, Sep 20, 2023 27.94 27.94 27.82 27.82
1177 AMEX CMDT Tue, Sep 19, 2023 28.15 28.15 28.06 28.06
1176 AMEX CMDT Mon, Sep 18, 2023 28.07 28.13 27.97 28.07
1175 AMEX CMDT Fri, Sep 15, 2023 28.15 28.16 28.09 28.09
1174 AMEX CMDT Thu, Sep 14, 2023 28.15 28.26 28.15 28.25
1173 AMEX CMDT Wed, Sep 13, 2023 27.95 28.01 27.90 28.01
1172 AMEX CMDT Tue, Sep 12, 2023 27.86 27.98 27.86 27.92
1171 AMEX CMDT Mon, Sep 11, 2023 27.84 27.85 27.73 27.79
1170 AMEX CMDT Fri, Sep 8, 2023 27.65 27.65 27.62 27.62
1169 AMEX CMDT Thu, Sep 7, 2023 27.54 27.54 27.49 27.54
1168 AMEX CMDT Wed, Sep 6, 2023 27.54 27.72 27.53 27.67
1167 AMEX CMDT Tue, Sep 5, 2023 27.63 27.77 27.58 27.63
1166 AMEX CMDT Fri, Sep 1, 2023 27.46 27.54 27.44 27.49
1165 AMEX CMDT Thu, Aug 31, 2023 27.14 27.22 27.14 27.19
1164 AMEX CMDT Wed, Aug 30, 2023 27.15 27.19 27.08 27.10
1163 AMEX CMDT Tue, Aug 29, 2023 26.97 27.04 26.96 27.04
1162 AMEX CMDT Mon, Aug 28, 2023 26.97 26.97 26.94 26.97
1161 AMEX CMDT Fri, Aug 25, 2023 26.90 27.03 26.90 27.03
1160 AMEX CMDT Thu, Aug 24, 2023 26.75 26.75 26.75 26.75
1159 AMEX CMDT Wed, Aug 23, 2023 26.65 26.65 26.65 26.65
1158 AMEX CMDT Tue, Aug 22, 2023 26.81 26.83 26.67 26.67
1157 AMEX CMDT Mon, Aug 21, 2023 26.71 26.71 26.68 26.68
1156 AMEX CMDT Fri, Aug 18, 2023 26.57 26.70 26.57 26.68
1155 AMEX CMDT Thu, Aug 17, 2023 26.58 26.58 26.48 26.48
1154 AMEX CMDT Wed, Aug 16, 2023 26.56 26.56 26.41 26.41
1153 AMEX CMDT Tue, Aug 15, 2023 26.54 26.56 26.54 26.56
1152 AMEX CMDT Mon, Aug 14, 2023 26.89 26.89 26.83 26.83
1151 AMEX CMDT Fri, Aug 11, 2023 27.07 27.10 26.97 26.97
1150 AMEX CMDT Thu, Aug 10, 2023 27.00 27.00 26.99 26.99
1149 AMEX CMDT Wed, Aug 9, 2023 27.15 27.19 27.15 27.16
1148 AMEX CMDT Tue, Aug 8, 2023 26.98 26.98 26.98 26.98
1147 AMEX CMDT Mon, Aug 7, 2023 26.97 26.97 26.97 26.97
1146 AMEX CMDT Fri, Aug 4, 2023 26.94 26.98 26.94 26.94
1145 AMEX CMDT Thu, Aug 3, 2023 26.87 26.87 26.87 26.87
1144 AMEX CMDT Wed, Aug 2, 2023 26.72 26.72 26.72 26.72
1143 AMEX CMDT Tue, Aug 1, 2023 27.05 27.05 27.05 27.05
1142 AMEX CMDT Mon, Jul 31, 2023 27.07 27.07 27.07 27.07
1141 AMEX CMDT Fri, Jul 28, 2023 27.01 27.01 27.01 27.01
1140 AMEX CMDT Thu, Jul 27, 2023 26.90 26.90 26.85 26.85
1139 AMEX CMDT Wed, Jul 26, 2023 26.90 26.90 26.88 26.88
1138 AMEX CMDT Tue, Jul 25, 2023 26.96 26.96 26.96 26.96
1137 AMEX CMDT Mon, Jul 24, 2023 26.67 26.83 26.67 26.83
1136 AMEX CMDT Fri, Jul 21, 2023 26.47 26.50 26.47 26.50
1135 AMEX CMDT Thu, Jul 20, 2023 26.37 26.38 26.37 26.38
1134 AMEX CMDT Wed, Jul 19, 2023 26.35 26.35 26.28 26.28
1133 AMEX CMDT Tue, Jul 18, 2023 26.14 26.14 26.14 26.14
1132 AMEX CMDT Mon, Jul 17, 2023 25.86 25.89 25.86 25.86
1131 AMEX CMDT Fri, Jul 14, 2023 26.01 26.04 25.96 25.96
1130 AMEX CMDT Thu, Jul 13, 2023 26.05 26.08 26.05 26.08
1129 AMEX CMDT Wed, Jul 12, 2023 25.88 25.88 25.88 25.88
1128 AMEX CMDT Tue, Jul 11, 2023 25.70 25.76 25.67 25.76
1127 AMEX CMDT Mon, Jul 10, 2023 25.48 25.48 25.48 25.48
1126 AMEX CMDT Fri, Jul 7, 2023 25.45 25.51 25.45 25.47
1125 AMEX CMDT Thu, Jul 6, 2023 25.31 25.31 25.30 25.30
1124 AMEX CMDT Wed, Jul 5, 2023 25.38 25.40 25.38 25.40
1123 AMEX CMDT Mon, Jul 3, 2023 25.20 25.30 25.16 25.16
1122 AMEX CMDT Fri, Jun 30, 2023 25.05 25.24 25.05 25.18
1121 AMEX CMDT Thu, Jun 29, 2023 24.88 24.88 24.88 24.88
1120 AMEX CMDT Wed, Jun 28, 2023 24.66 24.85 24.66 24.83
1119 AMEX CMDT Tue, Jun 27, 2023 25.01 25.01 24.83 24.83
1118 AMEX CMDT Mon, Jun 26, 2023 25.26 25.26 25.18 25.18
1117 AMEX CMDT Fri, Jun 23, 2023 25.07 25.16 25.07 25.16
1116 AMEX CMDT Thu, Jun 22, 2023 25.40 25.40 25.30 25.30
1115 AMEX CMDT Wed, Jun 21, 2023 25.76 25.76 25.76 25.76
1114 AMEX CMDT Tue, Jun 20, 2023 25.33 25.47 25.33 25.46
1113 AMEX CMDT Fri, Jun 16, 2023 25.63 25.63 25.63 25.63
1112 AMEX CMDT Thu, Jun 15, 2023 25.30 25.30 25.29 25.29
1111 AMEX CMDT Wed, Jun 14, 2023 24.89 24.89 24.79 24.79
1110 AMEX CMDT Tue, Jun 13, 2023 24.77 24.77 24.77 24.77
1109 AMEX CMDT Mon, Jun 12, 2023 24.47 24.47 24.43 24.43
1108 AMEX CMDT Fri, Jun 9, 2023 24.72 24.72 24.72 24.72
1107 AMEX CMDT Thu, Jun 8, 2023 24.79 24.79 24.79 24.79
1106 AMEX CMDT Wed, Jun 7, 2023 24.80 24.80 24.80 24.80
1105 AMEX CMDT Tue, Jun 6, 2023 24.68 24.68 24.68 24.68
1104 AMEX CMDT Mon, Jun 5, 2023 24.65 24.65 24.65 24.68
1103 AMEX CMDT Fri, Jun 2, 2023 24.68 24.68 24.68 24.68
1102 AMEX CMDT Thu, Jun 1, 2023 24.38 24.38 24.38 24.38
1101 AMEX CMDT Wed, May 31, 2023 24.13 24.23 24.07 24.08
1100 AMEX CMDT Tue, May 30, 2023 24.34 24.34 24.24 24.24
1099 AMEX CMDT Fri, May 26, 2023 24.72 24.73 24.67 24.73
1098 AMEX CMDT Thu, May 25, 2023 24.46 24.46 24.46 24.46
1097 AMEX CMDT Wed, May 24, 2023 24.81 24.82 24.78 24.78
1096 AMEX CMDT Tue, May 23, 2023 24.71 24.79 24.70 24.70
1095 AMEX CMDT Mon, May 22, 2023 24.64 24.64 24.64 24.64
1094 AMEX CMDT Fri, May 19, 2023 24.57 24.57 24.57 24.57
1093 AMEX CMDT Thu, May 18, 2023 24.61 24.63 24.52 24.58
1092 AMEX CMDT Wed, May 17, 2023 24.69 24.73 24.67 24.73
1091 AMEX CMDT Tue, May 16, 2023 24.68 24.68 24.55 24.57
1090 AMEX CMDT Mon, May 15, 2023 24.67 24.76 24.67 24.74
1089 AMEX CMDT Fri, May 12, 2023 24.57 24.59 24.54 24.56
1088 AMEX CMDT Thu, May 11, 2023 24.74 24.82 24.69 24.75
1087 AMEX CMDT Wed, May 10, 2023 25.03 25.03 24.93 25.00
1086 AMEX CMDT Wed, Oct 10, 2018 36.48 36.53 36.38 36.47
1085 AMEX CMDT Tue, Oct 9, 2018 36.56 36.56 36.56 36.56
1084 AMEX CMDT Mon, Oct 8, 2018 36.43 36.43 36.43 36.43
1083 AMEX CMDT Fri, Oct 5, 2018 36.74 36.74 36.58 36.58
1082 AMEX CMDT Thu, Oct 4, 2018 36.66 36.66 36.53 36.53
1081 AMEX CMDT Wed, Oct 3, 2018 36.65 36.97 36.65 36.97
1080 AMEX CMDT Tue, Oct 2, 2018 36.71 36.71 36.71 36.71
1079 AMEX CMDT Mon, Oct 1, 2018 36.08 36.41 36.08 36.41
1078 AMEX CMDT Fri, Sep 28, 2018 36.01 36.01 36.01 36.01
1077 AMEX CMDT Thu, Sep 27, 2018 35.75 35.75 35.75 35.75
1076 AMEX CMDT Wed, Sep 26, 2018 0.00 0.00 0.00 35.68
1075 AMEX CMDT Tue, Sep 25, 2018 0.00 0.00 0.00 35.68
1074 AMEX CMDT Mon, Sep 24, 2018 0.00 0.00 0.00 35.68
1073 AMEX CMDT Fri, Sep 21, 2018 35.68 35.68 35.68 35.68
1072 AMEX CMDT Thu, Sep 20, 2018 0.00 0.00 0.00 34.84
1071 AMEX CMDT Wed, Sep 19, 2018 0.00 0.00 0.00 34.84
1070 AMEX CMDT Tue, Sep 18, 2018 34.92 34.99 34.84 34.84
1069 AMEX CMDT Mon, Sep 17, 2018 34.81 34.81 34.64 34.64
1068 AMEX CMDT Fri, Sep 14, 2018 0.00 0.00 0.00 34.89
1067 AMEX CMDT Thu, Sep 13, 2018 35.16 35.22 34.89 34.89
1066 AMEX CMDT Wed, Sep 12, 2018 35.33 35.33 35.33 35.33
1065 AMEX CMDT Tue, Sep 11, 2018 34.98 34.98 34.98 34.98
1064 AMEX CMDT Mon, Sep 10, 2018 34.97 34.97 34.97 34.97
1063 AMEX CMDT Fri, Sep 7, 2018 34.77 34.91 34.77 34.91
1062 AMEX CMDT Thu, Sep 6, 2018 0.00 0.00 0.00 35.06
1061 AMEX CMDT Wed, Sep 5, 2018 0.00 0.00 0.00 35.06
1060 AMEX CMDT Tue, Sep 4, 2018 35.03 35.07 35.01 35.06
1059 AMEX CMDT Fri, Aug 31, 2018 35.30 35.30 35.29 35.29
1058 AMEX CMDT Thu, Aug 30, 2018 35.29 35.35 35.21 35.35
1057 AMEX CMDT Wed, Aug 29, 2018 35.32 35.44 35.32 35.44
1056 AMEX CMDT Tue, Aug 28, 2018 35.16 35.19 35.13 35.13
1055 AMEX CMDT Mon, Aug 27, 2018 35.32 35.44 35.32 35.44
1054 AMEX CMDT Fri, Aug 24, 2018 0.00 0.00 0.00 35.09
1053 AMEX CMDT Thu, Aug 23, 2018 35.09 35.09 35.09 35.09
1052 AMEX CMDT Wed, Aug 22, 2018 35.49 35.49 35.27 35.29
1051 AMEX CMDT Tue, Aug 21, 2018 35.37 35.37 35.37 35.37
1050 AMEX CMDT Mon, Aug 20, 2018 35.34 35.34 35.34 35.34
1049 AMEX CMDT Fri, Aug 17, 2018 35.28 35.28 35.28 35.28
1048 AMEX CMDT Thu, Aug 16, 2018 35.29 35.29 35.29 35.29
1047 AMEX CMDT Wed, Aug 15, 2018 0.00 0.00 0.00 35.61
1046 AMEX CMDT Tue, Aug 14, 2018 35.31 35.61 35.24 35.61
1045 AMEX CMDT Mon, Aug 13, 2018 35.34 35.34 35.34 35.34
1044 AMEX CMDT Fri, Aug 10, 2018 35.99 35.99 35.99 35.99
1043 AMEX CMDT Thu, Aug 9, 2018 35.99 36.04 35.99 36.04
1042 AMEX CMDT Wed, Aug 8, 2018 36.00 36.00 35.89 35.89
1041 AMEX CMDT Tue, Aug 7, 2018 0.00 0.00 0.00 36.06
1040 AMEX CMDT Mon, Aug 6, 2018 36.06 36.06 36.06 36.06
1039 AMEX CMDT Fri, Aug 3, 2018 35.92 36.10 35.92 36.10
1038 AMEX CMDT Thu, Aug 2, 2018 0.00 0.00 0.00 36.15
1037 AMEX CMDT Wed, Aug 1, 2018 0.00 0.00 0.00 36.15
1036 AMEX CMDT Tue, Jul 31, 2018 36.15 36.15 36.15 36.15
1035 AMEX CMDT Mon, Jul 30, 2018 36.32 36.32 36.30 36.30
1034 AMEX CMDT Fri, Jul 27, 2018 35.89 36.01 35.89 36.01
1033 AMEX CMDT Thu, Jul 26, 2018 36.00 36.00 36.00 36.00
1032 AMEX CMDT Wed, Jul 25, 2018 35.88 35.92 35.88 35.92
1031 AMEX CMDT Tue, Jul 24, 2018 35.47 35.47 35.47 35.47
1030 AMEX CMDT Mon, Jul 23, 2018 35.60 35.60 35.38 35.38
1029 AMEX CMDT Fri, Jul 20, 2018 35.36 35.37 35.36 35.37
1028 AMEX CMDT Thu, Jul 19, 2018 35.02 35.02 35.02 35.02
1027 AMEX CMDT Wed, Jul 18, 2018 35.10 35.23 35.10 35.23
1026 AMEX CMDT Tue, Jul 17, 2018 0.00 0.00 0.00 35.04
1025 AMEX CMDT Mon, Jul 16, 2018 35.05 35.16 35.03 35.04
1024 AMEX CMDT Fri, Jul 13, 2018 0.00 0.00 0.00 35.54
1023 AMEX CMDT Thu, Jul 12, 2018 35.45 35.63 35.37 35.54
1022 AMEX CMDT Wed, Jul 11, 2018 0.00 0.00 0.00 36.36
1021 AMEX CMDT Tue, Jul 10, 2018 0.00 0.00 0.00 36.36
1020 AMEX CMDT Mon, Jul 9, 2018 36.30 36.36 36.18 36.36
1019 AMEX CMDT Fri, Jul 6, 2018 0.00 0.00 0.00 36.37
1018 AMEX CMDT Thu, Jul 5, 2018 0.00 0.00 0.00 36.37
1017 AMEX CMDT Tue, Jul 3, 2018 0.00 0.00 0.00 36.37
1016 AMEX CMDT Mon, Jul 2, 2018 36.36 36.37 36.36 36.37
1015 AMEX CMDT Fri, Jun 29, 2018 36.47 36.47 36.47 36.47
1014 AMEX CMDT Thu, Jun 28, 2018 36.61 36.69 36.40 36.48
1013 AMEX CMDT Wed, Jun 27, 2018 0.00 0.00 0.00 36.63
1012 AMEX CMDT Tue, Jun 26, 2018 36.63 36.63 36.63 36.63
1011 AMEX CMDT Mon, Jun 25, 2018 36.45 36.55 36.00 36.31
1010 AMEX CMDT Fri, Jun 22, 2018 36.62 36.82 36.62 36.81
1009 AMEX CMDT Thu, Jun 21, 2018 36.67 36.67 36.67 36.67
1008 AMEX CMDT Wed, Jun 20, 2018 0.00 0.00 0.00 36.70
1007 AMEX CMDT Tue, Jun 19, 2018 36.70 36.70 36.70 36.70
1006 AMEX CMDT Mon, Jun 18, 2018 37.08 37.08 36.99 36.99
1005 AMEX CMDT Fri, Jun 15, 2018 0.00 0.00 0.00 37.85
1004 AMEX CMDT Thu, Jun 14, 2018 37.98 37.98 37.85 37.85
1003 AMEX CMDT Wed, Jun 13, 2018 38.10 38.10 38.02 38.02
1002 AMEX CMDT Tue, Jun 12, 2018 38.05 38.05 37.94 37.94
1001 AMEX CMDT Mon, Jun 11, 2018 37.92 38.21 37.92 37.95
1000 AMEX CMDT Fri, Jun 8, 2018 38.10 38.33 38.10 38.28
999 AMEX CMDT Thu, Jun 7, 2018 38.23 38.30 38.19 38.30
998 AMEX CMDT Wed, Jun 6, 2018 38.10 38.10 38.10 38.10
997 AMEX CMDT Tue, Jun 5, 2018 37.81 38.10 37.81 38.03
996 AMEX CMDT Mon, Jun 4, 2018 38.02 38.02 37.95 37.95
995 AMEX CMDT Fri, Jun 1, 2018 38.37 38.38 38.30 38.32
994 AMEX CMDT Thu, May 31, 2018 0.00 0.00 0.00 38.32
993 AMEX CMDT Wed, May 30, 2018 38.32 38.32 38.32 38.32
992 AMEX CMDT Tue, May 29, 2018 0.00 0.00 0.00 38.51
991 AMEX CMDT Fri, May 25, 2018 38.51 38.51 38.51 38.51
990 AMEX CMDT Thu, May 24, 2018 38.60 38.61 38.60 38.61
989 AMEX CMDT Wed, May 23, 2018 38.42 38.49 38.42 38.44
988 AMEX CMDT Tue, May 22, 2018 38.86 38.86 38.34 38.36
987 AMEX CMDT Mon, May 21, 2018 0.00 0.00 0.00 38.31
986 AMEX CMDT Fri, May 18, 2018 0.00 0.00 0.00 38.31
985 AMEX CMDT Thu, May 17, 2018 38.05 38.31 38.05 38.31
984 AMEX CMDT Tue, May 15, 2018 38.04 38.18 37.95 38.18
983 AMEX CMDT Mon, May 14, 2018 38.33 38.35 38.27 38.35
982 AMEX CMDT Thu, May 10, 2018 38.21 38.33 38.21 38.33
981 AMEX CMDT Wed, May 9, 2018 0.00 0.00 0.00 37.92
980 AMEX CMDT Tue, May 8, 2018 37.92 37.92 37.92 37.92
979 AMEX CMDT Mon, May 7, 2018 38.27 38.27 38.08 38.21
978 AMEX CMDT Fri, May 4, 2018 38.08 38.08 38.08 38.08
977 AMEX CMDT Thu, May 3, 2018 37.99 38.15 37.68 37.93
976 AMEX CMDT Wed, May 2, 2018 38.12 38.12 38.12 38.12
975 AMEX CMDT Tue, May 1, 2018 37.98 37.98 37.95 37.95
974 AMEX CMDT Mon, Apr 30, 2018 37.88 38.15 37.87 38.15
973 AMEX CMDT Fri, Apr 27, 2018 38.11 38.11 38.11 38.11
972 AMEX CMDT Thu, Apr 26, 2018 38.07 38.13 38.07 38.13
971 AMEX CMDT Wed, Apr 25, 2018 37.89 37.89 37.89 37.89
970 AMEX CMDT Tue, Apr 24, 2018 39.00 39.00 37.80 38.00
969 AMEX CMDT Mon, Apr 23, 2018 37.84 38.00 37.84 38.00
968 AMEX CMDT Fri, Apr 20, 2018 38.12 38.22 38.12 38.17
967 AMEX CMDT Thu, Apr 19, 2018 0.00 0.00 0.00 38.49
966 AMEX CMDT Wed, Apr 18, 2018 38.21 38.56 38.21 38.49
965 AMEX CMDT Tue, Apr 17, 2018 37.69 37.94 37.69 37.86
964 AMEX CMDT Mon, Apr 16, 2018 37.86 37.99 37.84 37.91
963 AMEX CMDT Fri, Apr 13, 2018 0.00 0.00 0.00 38.12
962 AMEX CMDT Thu, Apr 12, 2018 0.00 0.00 0.00 38.12
961 AMEX CMDT Wed, Apr 11, 2018 38.12 38.12 38.12 38.12
960 AMEX CMDT Tue, Apr 10, 2018 37.88 37.98 37.88 37.97
959 AMEX CMDT Mon, Apr 9, 2018 37.59 37.59 37.48 37.48
958 AMEX CMDT Fri, Apr 6, 2018 37.27 37.27 37.16 37.24
957 AMEX CMDT Thu, Apr 5, 2018 37.02 37.28 37.02 37.28
956 AMEX CMDT Wed, Apr 4, 2018 36.44 37.18 36.44 37.18
955 AMEX CMDT Tue, Apr 3, 2018 37.11 37.20 37.00 37.14
954 AMEX CMDT Mon, Apr 2, 2018 37.32 37.32 37.00 37.00
953 AMEX CMDT Thu, Mar 29, 2018 37.20 37.30 37.20 37.30
952 AMEX CMDT Wed, Mar 28, 2018 0.00 0.00 0.00 37.10
951 AMEX CMDT Tue, Mar 27, 2018 36.99 37.23 36.99 37.10
950 AMEX CMDT Mon, Mar 26, 2018 37.32 37.32 37.14 37.14
949 AMEX CMDT Fri, Mar 23, 2018 36.91 37.26 36.91 37.23
948 AMEX CMDT Thu, Mar 22, 2018 36.94 37.00 36.94 37.00
947 AMEX CMDT Wed, Mar 21, 2018 37.38 37.38 37.38 37.38
946 AMEX CMDT Tue, Mar 20, 2018 37.06 37.06 36.91 36.91
945 AMEX CMDT Mon, Mar 19, 2018 36.79 36.94 36.79 36.84
944 AMEX CMDT Fri, Mar 16, 2018 37.11 37.14 37.11 37.14
943 AMEX CMDT Thu, Mar 15, 2018 37.19 37.19 37.19 37.19
942 AMEX CMDT Wed, Mar 14, 2018 0.00 0.00 0.00 37.39
941 AMEX CMDT Tue, Mar 13, 2018 37.41 37.41 37.19 37.39
940 AMEX CMDT Mon, Mar 12, 2018 37.35 37.43 37.28 37.43
939 AMEX CMDT Fri, Mar 9, 2018 37.25 37.25 37.25 37.25
938 AMEX CMDT Thu, Mar 8, 2018 37.24 37.30 37.24 37.30
937 AMEX CMDT Wed, Mar 7, 2018 37.66 37.73 37.43 37.43
936 AMEX CMDT Tue, Mar 6, 2018 37.90 37.90 37.62 37.68
935 AMEX CMDT Mon, Mar 5, 2018 37.77 37.77 37.77 37.77
934 AMEX CMDT Fri, Mar 2, 2018 0.00 0.00 0.00 37.45
933 AMEX CMDT Thu, Mar 1, 2018 37.45 37.45 37.45 37.45
932 AMEX CMDT Wed, Feb 28, 2018 37.72 37.72 37.50 37.53
931 AMEX CMDT Tue, Feb 27, 2018 37.98 37.98 37.88 37.88
930 AMEX CMDT Mon, Feb 26, 2018 37.76 38.13 37.76 38.07
929 AMEX CMDT Fri, Feb 23, 2018 37.84 37.94 37.81 37.81
928 AMEX CMDT Thu, Feb 22, 2018 37.66 37.66 37.59 37.59
927 AMEX CMDT Wed, Feb 21, 2018 37.64 37.64 37.63 37.63
926 AMEX CMDT Tue, Feb 20, 2018 37.65 37.74 37.64 37.64
925 AMEX CMDT Fri, Feb 16, 2018 37.27 37.60 37.27 37.44
924 AMEX CMDT Thu, Feb 15, 2018 37.25 37.29 37.23 37.29
923 AMEX CMDT Wed, Feb 14, 2018 37.50 37.50 37.50 37.50
922 AMEX CMDT Tue, Feb 13, 2018 36.93 36.93 36.93 36.93
921 AMEX CMDT Fri, Feb 9, 2018 36.45 36.45 36.45 36.45
920 AMEX CMDT Thu, Feb 8, 2018 37.07 37.07 36.91 36.91
919 AMEX CMDT Wed, Feb 7, 2018 37.30 37.30 37.22 37.22
918 AMEX CMDT Tue, Feb 6, 2018 37.31 37.48 37.25 37.48
917 AMEX CMDT Mon, Feb 5, 2018 37.47 37.59 37.47 37.47
916 AMEX CMDT Fri, Feb 2, 2018 37.90 37.90 37.87 37.89
915 AMEX CMDT Thu, Feb 1, 2018 38.05 38.05 38.05 38.05
914 AMEX CMDT Wed, Jan 31, 2018 38.28 38.28 38.04 38.04
913 AMEX CMDT Tue, Jan 30, 2018 38.47 38.47 38.22 38.39
912 AMEX CMDT Mon, Jan 29, 2018 38.51 38.51 38.45 38.45
911 AMEX CMDT Fri, Jan 26, 2018 38.49 38.50 38.40 38.40
910 AMEX CMDT Thu, Jan 25, 2018 38.52 38.56 38.38 38.40
909 AMEX CMDT Wed, Jan 24, 2018 38.18 38.39 38.13 38.38
908 AMEX CMDT Tue, Jan 23, 2018 37.75 37.98 37.75 37.98
907 AMEX CMDT Mon, Jan 22, 2018 37.64 37.73 37.62 37.73
906 AMEX CMDT Fri, Jan 19, 2018 37.71 37.71 37.53 37.53
905 AMEX CMDT Thu, Jan 18, 2018 37.55 37.69 37.48 37.62
904 AMEX CMDT Wed, Jan 17, 2018 37.44 37.62 37.44 37.61
903 AMEX CMDT Tue, Jan 16, 2018 37.55 37.71 37.50 37.71
902 AMEX CMDT Fri, Jan 12, 2018 37.34 37.82 37.34 37.74
901 AMEX CMDT Thu, Jan 11, 2018 37.50 37.56 37.44 37.46
900 AMEX CMDT Wed, Jan 10, 2018 37.59 37.59 37.52 37.52
899 AMEX CMDT Tue, Jan 9, 2018 37.12 37.49 37.12 37.49
898 AMEX CMDT Mon, Jan 8, 2018 37.12 39.00 37.12 37.16
897 AMEX CMDT Fri, Jan 5, 2018 37.09 37.16 37.09 37.16
896 AMEX CMDT Thu, Jan 4, 2018 37.40 37.40 37.37 37.38
895 AMEX CMDT Wed, Jan 3, 2018 37.24 37.39 37.24 37.39
894 AMEX CMDT Tue, Jan 2, 2018 37.29 37.36 37.29 37.36
893 AMEX CMDT Fri, Dec 29, 2017 37.18 37.18 37.18 37.18
892 AMEX CMDT Thu, Dec 28, 2017 36.98 37.05 36.98 37.05
891 AMEX CMDT Wed, Dec 27, 2017 36.67 36.67 36.67 36.67
890 AMEX CMDT Tue, Dec 26, 2017 36.73 41.95 36.73 36.75
889 AMEX CMDT Fri, Dec 22, 2017 36.16 36.28 36.12 36.28
888 AMEX CMDT Thu, Dec 21, 2017 35.79 36.05 35.79 36.05
887 AMEX CMDT Wed, Dec 20, 2017 35.83 35.93 35.83 35.93
886 AMEX CMDT Tue, Dec 19, 2017 35.75 35.75 35.75 35.75
885 AMEX CMDT Mon, Dec 18, 2017 35.88 35.88 35.85 35.85
884 AMEX CMDT Fri, Dec 15, 2017 35.51 35.67 35.51 35.65
883 AMEX CMDT Thu, Dec 14, 2017 35.46 35.49 35.39 35.39
882 AMEX CMDT Wed, Dec 13, 2017 35.53 35.53 35.43 35.43
881 AMEX CMDT Mon, Dec 11, 2017 35.57 35.57 35.55 35.55
880 AMEX CMDT Thu, Dec 7, 2017 35.53 35.53 35.48 35.52
879 AMEX CMDT Wed, Dec 6, 2017 35.86 35.86 35.71 35.71
878 AMEX CMDT Tue, Dec 5, 2017 0.00 0.00 0.00 36.39
877 AMEX CMDT Mon, Dec 4, 2017 36.39 36.39 36.39 36.39
876 AMEX CMDT Fri, Dec 1, 2017 36.34 36.34 36.34 36.34
875 AMEX CMDT Thu, Nov 30, 2017 36.44 36.44 36.17 36.17
874 AMEX CMDT Wed, Nov 29, 2017 36.64 36.64 36.39 36.39
873 AMEX CMDT Tue, Nov 28, 2017 36.58 36.71 36.52 36.66
872 AMEX CMDT Mon, Nov 27, 2017 36.71 36.71 36.69 36.69
871 AMEX CMDT Wed, Nov 22, 2017 36.71 36.73 36.71 36.73
870 AMEX CMDT Tue, Nov 21, 2017 36.46 36.64 36.46 36.63
869 AMEX CMDT Mon, Nov 20, 2017 36.35 36.42 36.31 36.31
868 AMEX CMDT Fri, Nov 17, 2017 36.36 36.41 36.36 36.41
867 AMEX CMDT Tue, Nov 14, 2017 36.60 36.60 36.52 36.52
866 AMEX CMDT Mon, Nov 13, 2017 37.03 37.03 36.83 36.83
865 AMEX CMDT Fri, Nov 10, 2017 36.91 36.91 36.91 36.91
864 AMEX CMDT Thu, Nov 9, 2017 36.98 37.02 36.98 37.02
863 AMEX CMDT Tue, Nov 7, 2017 37.02 37.03 36.91 37.03
862 AMEX CMDT Mon, Nov 6, 2017 36.81 37.26 36.81 37.26
861 AMEX CMDT Fri, Nov 3, 2017 36.58 36.58 36.58 36.58
860 AMEX CMDT Thu, Nov 2, 2017 36.54 36.63 36.48 36.63
859 AMEX CMDT Wed, Nov 1, 2017 36.40 36.57 36.40 36.49
858 AMEX CMDT Tue, Oct 31, 2017 36.31 36.40 36.31 36.34
857 AMEX CMDT Mon, Oct 30, 2017 36.39 36.39 36.38 36.38
856 AMEX CMDT Fri, Oct 27, 2017 36.05 36.26 36.05 36.19
855 AMEX CMDT Thu, Oct 26, 2017 36.25 36.33 36.21 36.32
854 AMEX CMDT Wed, Oct 25, 2017 36.28 36.28 36.28 36.28
853 AMEX CMDT Mon, Oct 23, 2017 36.24 36.24 36.24 36.24
852 AMEX CMDT Fri, Oct 20, 2017 36.04 36.04 36.02 36.02
851 AMEX CMDT Thu, Oct 19, 2017 36.03 36.13 36.03 36.07
850 AMEX CMDT Wed, Oct 18, 2017 36.11 36.11 36.11 36.11
849 AMEX CMDT Tue, Oct 17, 2017 36.15 36.15 36.00 36.00
848 AMEX CMDT Mon, Oct 16, 2017 36.41 36.41 36.40 36.40
847 AMEX CMDT Thu, Oct 12, 2017 35.70 36.07 35.70 36.07
846 AMEX CMDT Wed, Oct 11, 2017 36.42 36.42 36.42 36.42
845 AMEX CMDT Tue, Oct 10, 2017 35.97 35.98 35.95 35.95
844 AMEX CMDT Mon, Oct 9, 2017 35.67 35.67 35.61 35.61
843 AMEX CMDT Wed, Oct 4, 2017 35.58 35.58 35.58 35.58
842 AMEX CMDT Mon, Oct 2, 2017 35.43 35.43 35.43 35.43
841 AMEX CMDT Fri, Sep 29, 2017 35.85 35.85 35.69 35.75
840 AMEX CMDT Wed, Sep 27, 2017 0.00 0.00 0.00 35.90
839 AMEX CMDT Tue, Sep 26, 2017 35.84 35.94 35.84 35.90
838 AMEX CMDT Mon, Sep 25, 2017 35.93 36.25 35.93 36.25
837 AMEX CMDT Fri, Sep 22, 2017 0.00 0.00 0.00 35.81
836 AMEX CMDT Thu, Sep 21, 2017 35.81 35.81 35.81 35.81
835 AMEX CMDT Wed, Sep 20, 2017 36.16 36.20 36.16 36.20
834 AMEX CMDT Tue, Sep 19, 2017 0.00 0.00 0.00 35.93
833 AMEX CMDT Mon, Sep 18, 2017 35.93 35.93 35.93 35.93
832 AMEX CMDT Fri, Sep 15, 2017 35.89 35.89 35.89 35.89
831 AMEX CMDT Wed, Sep 13, 2017 35.86 35.86 35.86 35.86
830 AMEX CMDT Tue, Sep 12, 2017 35.71 35.93 35.71 35.78
829 AMEX CMDT Mon, Sep 11, 2017 35.79 36.11 35.79 36.11
828 AMEX CMDT Fri, Sep 8, 2017 35.89 35.90 35.89 35.90
827 AMEX CMDT Wed, Sep 6, 2017 36.17 36.17 36.17 36.17
826 AMEX CMDT Tue, Sep 5, 2017 35.97 35.97 35.93 35.93
825 AMEX CMDT Fri, Sep 1, 2017 0.00 0.00 0.00 35.65
824 AMEX CMDT Thu, Aug 31, 2017 35.80 35.80 35.65 35.65
823 AMEX CMDT Tue, Aug 29, 2017 35.23 35.23 35.23 35.23
822 AMEX CMDT Mon, Aug 28, 2017 35.54 35.54 35.36 35.46
821 AMEX CMDT Fri, Aug 25, 2017 35.29 35.30 35.18 35.23
820 AMEX CMDT Thu, Aug 24, 2017 35.47 35.47 35.30 35.31
819 AMEX CMDT Wed, Aug 23, 2017 0.00 0.00 0.00 35.32
818 AMEX CMDT Tue, Aug 22, 2017 35.35 35.35 35.05 35.32
817 AMEX CMDT Mon, Aug 21, 2017 35.19 35.19 35.13 35.13
816 AMEX CMDT Fri, Aug 18, 2017 35.28 35.28 35.28 35.28
815 AMEX CMDT Thu, Aug 17, 2017 35.50 35.50 34.94 35.00
814 AMEX CMDT Wed, Aug 16, 2017 35.31 35.31 35.21 35.24
813 AMEX CMDT Tue, Aug 15, 2017 35.05 35.18 35.05 35.18
812 AMEX CMDT Mon, Aug 14, 2017 35.19 35.19 35.19 35.19
811 AMEX CMDT Thu, Aug 10, 2017 35.84 35.87 35.52 35.52
810 AMEX CMDT Wed, Aug 9, 2017 35.68 35.72 35.63 35.64
809 AMEX CMDT Tue, Aug 8, 2017 35.52 35.57 35.37 35.37
808 AMEX CMDT Fri, Aug 4, 2017 35.28 35.28 35.22 35.22
807 AMEX CMDT Thu, Aug 3, 2017 35.29 35.35 35.21 35.32
806 AMEX CMDT Wed, Aug 2, 2017 35.25 35.45 35.25 35.45
805 AMEX CMDT Tue, Aug 1, 2017 35.29 35.49 35.28 35.49
804 AMEX CMDT Mon, Jul 31, 2017 35.56 35.72 35.52 35.71
803 AMEX CMDT Fri, Jul 28, 2017 0.00 0.00 0.00 35.26
802 AMEX CMDT Tue, Jul 25, 2017 35.11 35.26 35.11 35.26
801 AMEX CMDT Mon, Jul 24, 2017 35.09 35.09 34.87 34.87
800 AMEX CMDT Fri, Jul 21, 2017 35.22 35.22 35.22 35.22
799 AMEX CMDT Thu, Jul 20, 2017 35.40 35.40 35.22 35.22
798 AMEX CMDT Wed, Jul 19, 2017 35.18 35.28 35.18 35.23
797 AMEX CMDT Tue, Jul 18, 2017 35.20 35.20 35.20 35.20
796 AMEX CMDT Mon, Jul 17, 2017 0.00 0.00 0.00 34.92
795 AMEX CMDT Fri, Jul 14, 2017 34.92 34.92 34.92 34.92
794 AMEX CMDT Thu, Jul 13, 2017 34.90 34.90 34.90 34.90
793 AMEX CMDT Wed, Jul 12, 2017 34.86 34.86 34.86 34.86
792 AMEX CMDT Tue, Jul 11, 2017 35.04 35.04 35.04 35.04
791 AMEX CMDT Mon, Jul 10, 2017 34.90 34.96 34.85 34.88
790 AMEX CMDT Thu, Jul 6, 2017 0.00 0.00 0.00 34.90
789 AMEX CMDT Wed, Jul 5, 2017 34.85 34.90 34.63 34.90
788 AMEX CMDT Mon, Jul 3, 2017 34.89 35.16 34.89 35.16
787 AMEX CMDT Fri, Jun 30, 2017 34.65 34.65 34.65 34.65
786 AMEX CMDT Thu, Jun 29, 2017 34.33 34.33 34.33 34.33
785 AMEX CMDT Wed, Jun 28, 2017 34.84 34.84 34.10 34.15
784 AMEX CMDT Tue, Jun 27, 2017 34.08 34.10 34.08 34.10
783 AMEX CMDT Mon, Jun 26, 2017 33.66 33.66 33.66 33.66
782 AMEX CMDT Fri, Jun 23, 2017 33.61 33.61 33.61 33.61
781 AMEX CMDT Thu, Jun 22, 2017 33.71 33.71 33.50 33.50
780 AMEX CMDT Wed, Jun 21, 2017 34.03 34.03 34.03 34.03
779 AMEX CMDT Tue, Jun 20, 2017 33.97 33.97 33.74 33.78
778 AMEX CMDT Mon, Jun 19, 2017 34.29 34.29 34.29 34.29
777 AMEX CMDT Fri, Jun 16, 2017 34.28 34.28 34.23 34.27
776 AMEX CMDT Thu, Jun 15, 2017 34.20 34.25 34.15 34.18
775 AMEX CMDT Wed, Jun 14, 2017 34.38 34.38 34.38 34.38
774 AMEX CMDT Tue, Jun 13, 2017 34.61 34.61 34.50 34.53
773 AMEX CMDT Mon, Jun 12, 2017 34.67 34.85 34.65 34.75
772 AMEX CMDT Fri, Jun 9, 2017 34.80 34.80 34.78 34.78
771 AMEX CMDT Thu, Jun 8, 2017 0.00 0.00 0.00 34.70
770 AMEX CMDT Wed, Jun 7, 2017 34.70 34.70 34.70 34.70
769 AMEX CMDT Tue, Jun 6, 2017 34.82 34.82 34.82 34.82
768 AMEX CMDT Mon, Jun 5, 2017 34.87 34.87 34.76 34.76
767 AMEX CMDT Fri, Jun 2, 2017 34.91 34.91 34.91 34.91
766 AMEX CMDT Thu, Jun 1, 2017 0.00 0.00 0.00 35.21
765 AMEX CMDT Wed, May 31, 2017 0.00 0.00 0.00 35.21
764 AMEX CMDT Tue, May 30, 2017 35.22 35.25 35.21 35.21
763 AMEX CMDT Fri, May 26, 2017 35.36 35.36 35.36 35.36
762 AMEX CMDT Thu, May 25, 2017 35.34 35.34 35.34 35.34
761 AMEX CMDT Wed, May 24, 2017 35.70 35.72 35.65 35.72
760 AMEX CMDT Tue, May 23, 2017 35.90 35.90 35.69 35.69
759 AMEX CMDT Mon, May 22, 2017 35.91 35.91 35.91 35.91
758 AMEX CMDT Fri, May 19, 2017 35.75 35.78 35.75 35.78
757 AMEX CMDT Wed, May 17, 2017 35.51 35.57 35.51 35.51
756 AMEX CMDT Tue, May 16, 2017 35.53 35.53 35.49 35.50
755 AMEX CMDT Mon, May 15, 2017 35.72 35.72 35.53 35.53
754 AMEX CMDT Thu, May 11, 2017 35.17 37.74 35.17 35.26
753 AMEX CMDT Wed, May 10, 2017 35.01 35.07 35.01 35.07
752 AMEX CMDT Tue, May 9, 2017 34.77 34.81 34.64 34.64
751 AMEX CMDT Mon, May 8, 2017 34.96 34.96 34.73 34.73
750 AMEX CMDT Fri, May 5, 2017 34.91 34.91 34.91 34.91
749 AMEX CMDT Thu, May 4, 2017 35.09 35.09 35.00 35.00
748 AMEX CMDT Wed, May 3, 2017 35.38 35.38 35.37 35.37
747 AMEX CMDT Tue, May 2, 2017 35.74 35.74 35.37 35.37
746 AMEX CMDT Mon, May 1, 2017 35.70 35.73 35.67 35.67
745 AMEX CMDT Fri, Apr 28, 2017 35.55 35.67 35.55 35.67
744 AMEX CMDT Thu, Apr 27, 2017 0.00 0.00 0.00 35.46
743 AMEX CMDT Wed, Apr 26, 2017 35.54 35.58 35.46 35.46
742 AMEX CMDT Tue, Apr 25, 2017 35.43 35.53 35.39 35.53
741 AMEX CMDT Mon, Apr 24, 2017 35.46 35.49 35.38 35.38
740 AMEX CMDT Fri, Apr 21, 2017 35.66 35.69 35.49 35.49
739 AMEX CMDT Thu, Apr 20, 2017 35.91 35.91 35.77 35.77
738 AMEX CMDT Wed, Apr 19, 2017 35.95 36.01 35.90 35.90
737 AMEX CMDT Mon, Apr 17, 2017 0.00 0.00 0.00 36.17
736 AMEX CMDT Wed, Apr 12, 2017 36.17 36.17 36.17 36.17
735 AMEX CMDT Tue, Apr 11, 2017 36.12 36.12 36.12 36.12
734 AMEX CMDT Mon, Apr 10, 2017 36.03 36.15 36.03 36.15
733 AMEX CMDT Fri, Apr 7, 2017 35.96 36.00 35.96 36.00
732 AMEX CMDT Thu, Apr 6, 2017 36.16 36.16 35.94 35.94
731 AMEX CMDT Wed, Apr 5, 2017 36.18 36.18 36.00 36.00
730 AMEX CMDT Tue, Apr 4, 2017 36.15 36.19 35.98 35.98
729 AMEX CMDT Mon, Apr 3, 2017 36.11 36.12 35.95 35.95
728 AMEX CMDT Fri, Mar 31, 2017 35.92 35.92 35.89 35.89
727 AMEX CMDT Thu, Mar 30, 2017 35.87 35.87 35.87 35.87
726 AMEX CMDT Wed, Mar 29, 2017 35.74 35.87 35.72 35.72
725 AMEX CMDT Tue, Mar 28, 2017 35.80 35.80 35.74 35.74
724 AMEX CMDT Mon, Mar 27, 2017 35.72 35.72 35.70 35.70
723 AMEX CMDT Fri, Mar 24, 2017 35.83 35.83 35.83 35.83
722 AMEX CMDT Wed, Mar 22, 2017 35.96 35.97 35.80 35.90
721 AMEX CMDT Tue, Mar 21, 2017 36.24 36.24 36.10 36.10
720 AMEX CMDT Mon, Mar 20, 2017 36.00 36.00 36.00 36.00
719 AMEX CMDT Fri, Mar 17, 2017 36.02 36.02 36.02 36.02
718 AMEX CMDT Thu, Mar 16, 2017 35.82 36.65 35.82 35.97
717 AMEX CMDT Wed, Mar 15, 2017 35.54 35.54 35.54 35.54
716 AMEX CMDT Tue, Mar 14, 2017 0.00 0.00 0.00 35.52
715 AMEX CMDT Mon, Mar 13, 2017 35.52 35.52 35.52 35.52
714 AMEX CMDT Fri, Mar 10, 2017 35.59 35.59 35.59 35.59
713 AMEX CMDT Thu, Mar 9, 2017 35.76 35.76 35.76 35.76
712 AMEX CMDT Wed, Mar 8, 2017 36.15 36.15 36.15 36.15
711 AMEX CMDT Mon, Mar 6, 2017 36.80 36.80 36.70 36.70
710 AMEX CMDT Fri, Mar 3, 2017 36.63 36.71 36.63 36.71
709 AMEX CMDT Thu, Mar 2, 2017 0.00 0.00 0.00 36.95
708 AMEX CMDT Wed, Mar 1, 2017 37.04 37.04 36.95 36.95
707 AMEX CMDT Tue, Feb 28, 2017 36.91 36.92 36.91 36.92
706 AMEX CMDT Mon, Feb 27, 2017 36.79 36.79 36.62 36.62
705 AMEX CMDT Fri, Feb 24, 2017 0.00 0.00 0.00 36.55
704 AMEX CMDT Thu, Feb 23, 2017 37.11 37.11 36.55 36.55
703 AMEX CMDT Tue, Feb 21, 2017 36.96 36.96 36.78 36.78
702 AMEX CMDT Fri, Feb 17, 2017 36.94 37.10 36.94 37.00
701 AMEX CMDT Thu, Feb 16, 2017 37.30 37.30 36.89 36.89
700 AMEX CMDT Wed, Feb 15, 2017 37.22 37.29 37.22 37.29
699 AMEX CMDT Tue, Feb 14, 2017 37.11 37.21 37.11 37.12
698 AMEX CMDT Mon, Feb 13, 2017 36.98 37.21 36.97 37.17
697 AMEX CMDT Fri, Feb 10, 2017 37.09 37.14 37.09 37.14
696 AMEX CMDT Thu, Feb 9, 2017 37.10 37.10 36.56 36.66
695 AMEX CMDT Wed, Feb 8, 2017 37.11 37.11 37.11 37.11
694 AMEX CMDT Tue, Feb 7, 2017 36.98 36.98 36.95 36.95
693 AMEX CMDT Mon, Feb 6, 2017 37.20 37.20 37.04 37.04
692 AMEX CMDT Fri, Feb 3, 2017 36.90 36.90 36.90 36.90
691 AMEX CMDT Thu, Feb 2, 2017 37.14 37.23 37.14 37.16
690 AMEX CMDT Wed, Feb 1, 2017 36.99 37.00 36.99 37.00
689 AMEX CMDT Mon, Jan 30, 2017 36.64 36.64 36.59 36.59
688 AMEX CMDT Fri, Jan 27, 2017 36.93 36.93 36.93 36.93
687 AMEX CMDT Thu, Jan 26, 2017 37.19 37.19 36.90 36.96
686 AMEX CMDT Wed, Jan 25, 2017 37.04 37.10 36.99 36.99
685 AMEX CMDT Tue, Jan 24, 2017 37.23 37.23 37.06 37.06
684 AMEX CMDT Thu, Jan 19, 2017 36.93 36.96 36.93 36.96
683 AMEX CMDT Wed, Jan 18, 2017 37.05 37.06 37.05 37.06
682 AMEX CMDT Tue, Jan 17, 2017 37.52 37.52 36.74 37.02
681 AMEX CMDT Fri, Jan 13, 2017 37.12 37.22 37.12 37.22
680 AMEX CMDT Thu, Jan 12, 2017 37.03 37.13 37.03 37.07
679 AMEX CMDT Wed, Jan 11, 2017 36.49 36.60 36.49 36.60
678 AMEX CMDT Tue, Jan 10, 2017 36.33 36.33 36.22 36.22
677 AMEX CMDT Mon, Jan 9, 2017 36.40 36.40 36.23 36.23
676 AMEX CMDT Fri, Jan 6, 2017 36.50 36.59 36.47 36.47
675 AMEX CMDT Thu, Jan 5, 2017 36.77 36.77 36.61 36.67
674 AMEX CMDT Wed, Jan 4, 2017 36.37 36.55 36.37 36.55
673 AMEX CMDT Tue, Jan 3, 2017 0.00 0.00 0.00 36.63
672 AMEX CMDT Fri, Dec 30, 2016 36.81 36.81 36.46 36.63
671 AMEX CMDT Thu, Dec 29, 2016 36.76 36.76 36.73 36.73
670 AMEX CMDT Wed, Dec 28, 2016 36.64 36.76 36.64 36.76
669 AMEX CMDT Tue, Dec 27, 2016 36.65 36.82 36.65 36.82
668 AMEX CMDT Fri, Dec 23, 2016 36.23 36.23 36.23 36.23
667 AMEX CMDT Thu, Dec 22, 2016 36.44 36.44 36.33 36.39
666 AMEX CMDT Wed, Dec 21, 2016 36.57 36.57 36.38 36.50
665 AMEX CMDT Tue, Dec 20, 2016 36.38 36.49 36.38 36.49
664 AMEX CMDT Mon, Dec 19, 2016 36.56 36.60 36.41 36.54
663 AMEX CMDT Fri, Dec 16, 2016 36.52 36.75 36.52 36.75
662 AMEX CMDT Thu, Dec 15, 2016 36.51 36.80 36.45 36.72
661 AMEX CMDT Wed, Dec 14, 2016 0.00 0.00 0.00 37.01
660 AMEX CMDT Tue, Dec 13, 2016 36.96 37.01 36.96 37.01
659 AMEX CMDT Mon, Dec 12, 2016 36.91 37.00 36.88 37.00
658 AMEX CMDT Fri, Dec 9, 2016 36.50 36.82 36.50 36.82
657 AMEX CMDT Thu, Dec 8, 2016 36.69 36.69 36.62 36.62
656 AMEX CMDT Wed, Dec 7, 2016 36.91 36.91 36.91 36.91
655 AMEX CMDT Tue, Dec 6, 2016 37.00 37.00 36.83 36.83
654 AMEX CMDT Fri, Dec 2, 2016 36.64 36.64 36.42 36.58
653 AMEX CMDT Thu, Dec 1, 2016 35.89 37.73 35.87 36.59
652 AMEX CMDT Wed, Nov 30, 2016 35.55 35.58 35.55 35.58
651 AMEX CMDT Tue, Nov 29, 2016 35.62 35.63 34.99 35.09
650 AMEX CMDT Mon, Nov 28, 2016 35.78 35.78 35.78 35.78
649 AMEX CMDT Fri, Nov 25, 2016 35.46 35.46 35.46 35.46
648 AMEX CMDT Wed, Nov 23, 2016 35.51 35.51 35.51 35.51
647 AMEX CMDT Tue, Nov 22, 2016 35.48 35.48 35.40 35.40
646 AMEX CMDT Mon, Nov 21, 2016 0.00 0.00 0.00 34.54
645 AMEX CMDT Fri, Nov 18, 2016 34.55 34.55 34.54 34.54
644 AMEX CMDT Thu, Nov 17, 2016 34.34 34.37 34.34 34.37
643 AMEX CMDT Tue, Nov 15, 2016 0.00 0.00 0.00 34.40
642 AMEX CMDT Mon, Nov 14, 2016 34.40 34.40 34.40 34.40
641 AMEX CMDT Fri, Nov 11, 2016 34.57 34.60 34.57 34.60
640 AMEX CMDT Wed, Nov 9, 2016 33.77 34.99 33.77 34.95
639 AMEX CMDT Tue, Nov 8, 2016 35.05 35.05 35.05 35.05
638 AMEX CMDT Mon, Nov 7, 2016 34.79 34.79 34.79 34.79
637 AMEX CMDT Fri, Nov 4, 2016 0.00 0.00 0.00 34.75
636 AMEX CMDT Thu, Nov 3, 2016 34.75 34.75 34.75 34.75
635 AMEX CMDT Wed, Nov 2, 2016 34.96 34.96 34.96 34.96
634 AMEX CMDT Tue, Nov 1, 2016 35.40 35.40 35.40 35.40
633 AMEX CMDT Fri, Oct 28, 2016 35.80 35.80 35.60 35.60
632 AMEX CMDT Thu, Oct 27, 2016 35.81 35.84 35.50 35.50
631 AMEX CMDT Wed, Oct 26, 2016 35.50 35.50 35.49 35.49
630 AMEX CMDT Tue, Oct 25, 2016 35.66 35.66 35.66 35.66
629 AMEX CMDT Fri, Oct 21, 2016 35.75 35.75 35.65 35.65
628 AMEX CMDT Thu, Oct 20, 2016 0.00 0.00 0.00 36.02
627 AMEX CMDT Wed, Oct 19, 2016 35.78 36.02 35.78 36.02
626 AMEX CMDT Tue, Oct 18, 2016 0.00 0.00 0.00 35.73
625 AMEX CMDT Fri, Oct 14, 2016 35.70 35.73 35.70 35.73
624 AMEX CMDT Thu, Oct 13, 2016 35.55 35.68 35.55 35.68
623 AMEX CMDT Wed, Oct 12, 2016 35.37 35.49 35.37 35.49
622 AMEX CMDT Tue, Oct 11, 2016 0.00 0.00 0.00 35.67
621 AMEX CMDT Mon, Oct 10, 2016 35.67 35.67 35.67 35.67
620 AMEX CMDT Thu, Oct 6, 2016 35.18 35.18 35.18 35.18
619 AMEX CMDT Wed, Oct 5, 2016 35.16 35.16 35.16 35.16
618 AMEX CMDT Tue, Oct 4, 2016 35.17 35.17 35.06 35.13
617 AMEX CMDT Mon, Oct 3, 2016 34.97 34.99 34.97 34.99
616 AMEX CMDT Fri, Sep 30, 2016 35.03 35.12 35.03 35.12
615 AMEX CMDT Thu, Sep 29, 2016 0.00 0.00 0.00 35.12
614 AMEX CMDT Wed, Sep 28, 2016 35.12 35.12 35.12 35.12
613 AMEX CMDT Fri, Sep 23, 2016 34.78 34.78 34.77 34.77
612 AMEX CMDT Thu, Sep 22, 2016 35.32 35.32 35.32 35.32
611 AMEX CMDT Wed, Sep 21, 2016 34.97 34.99 34.91 34.91
610 AMEX CMDT Tue, Sep 20, 2016 34.61 34.61 34.61 34.61
609 AMEX CMDT Mon, Sep 19, 2016 34.43 34.43 34.42 34.42
608 AMEX CMDT Fri, Sep 16, 2016 0.00 0.00 0.00 34.39
607 AMEX CMDT Thu, Sep 15, 2016 34.39 34.39 34.39 34.39
606 AMEX CMDT Wed, Sep 14, 2016 34.41 34.41 34.15 34.26
605 AMEX CMDT Tue, Sep 13, 2016 0.00 0.00 0.00 35.26
604 AMEX CMDT Mon, Sep 12, 2016 0.00 0.00 0.00 35.26
603 AMEX CMDT Fri, Sep 9, 2016 0.00 0.00 0.00 35.26
602 AMEX CMDT Thu, Sep 8, 2016 34.90 35.26 34.90 35.26
601 AMEX CMDT Wed, Sep 7, 2016 34.60 34.67 34.60 34.67
600 AMEX CMDT Tue, Sep 6, 2016 34.41 34.41 34.41 34.41
599 AMEX CMDT Fri, Sep 2, 2016 34.00 34.00 34.00 34.00
598 AMEX CMDT Thu, Sep 1, 2016 33.96 33.96 33.96 33.96
597 AMEX CMDT Wed, Aug 31, 2016 34.12 34.12 34.12 34.12
596 AMEX CMDT Tue, Aug 30, 2016 34.71 34.71 32.08 34.51
595 AMEX CMDT Mon, Aug 29, 2016 35.37 35.37 35.08 35.08
594 AMEX CMDT Fri, Aug 26, 2016 35.66 35.84 35.66 35.84
593 AMEX CMDT Thu, Aug 25, 2016 35.68 35.69 35.67 35.67
592 AMEX CMDT Wed, Aug 24, 2016 35.90 35.90 35.75 35.75
591 AMEX CMDT Tue, Aug 23, 2016 36.09 36.09 35.92 35.92
590 AMEX CMDT Mon, Aug 22, 2016 35.99 35.99 35.99 35.99
589 AMEX CMDT Fri, Aug 19, 2016 35.87 36.00 35.87 35.99
588 AMEX CMDT Thu, Aug 18, 2016 0.00 0.00 0.00 35.88
587 AMEX CMDT Wed, Aug 17, 2016 35.87 35.96 35.87 35.88
586 AMEX CMDT Tue, Aug 16, 2016 35.88 35.91 35.81 35.91
585 AMEX CMDT Mon, Aug 15, 2016 35.57 35.69 35.57 35.69
584 AMEX CMDT Fri, Aug 12, 2016 0.00 0.00 0.00 35.42
583 AMEX CMDT Thu, Aug 11, 2016 35.42 35.42 35.42 35.42
582 AMEX CMDT Wed, Aug 10, 2016 35.10 35.13 34.93 34.96
581 AMEX CMDT Tue, Aug 9, 2016 35.45 35.45 35.28 35.28
580 AMEX CMDT Mon, Aug 8, 2016 35.40 35.40 35.40 35.40
579 AMEX CMDT Fri, Aug 5, 2016 35.28 35.28 35.28 35.28
578 AMEX CMDT Thu, Aug 4, 2016 35.17 35.17 35.17 35.17
577 AMEX CMDT Wed, Aug 3, 2016 35.17 35.17 35.17 35.17
576 AMEX CMDT Tue, Aug 2, 2016 35.03 35.03 35.03 35.03
575 AMEX CMDT Mon, Aug 1, 2016 35.17 35.17 35.03 35.03
574 AMEX CMDT Fri, Jul 29, 2016 35.14 35.14 35.14 35.14
573 AMEX CMDT Thu, Jul 28, 2016 35.14 35.14 35.14 35.14
572 AMEX CMDT Wed, Jul 27, 2016 35.32 35.32 35.32 35.32
571 AMEX CMDT Tue, Jul 26, 2016 35.32 35.32 35.32 35.32
570 AMEX CMDT Mon, Jul 25, 2016 35.38 35.38 35.38 35.38
569 AMEX CMDT Fri, Jul 22, 2016 35.38 35.38 35.38 35.38
568 AMEX CMDT Thu, Jul 21, 2016 35.91 35.91 35.67 35.67
567 AMEX CMDT Wed, Jul 20, 2016 35.87 36.00 35.87 35.88
566 AMEX CMDT Tue, Jul 19, 2016 36.15 36.15 36.10 36.11
565 AMEX CMDT Mon, Jul 18, 2016 36.19 36.28 36.19 36.28
564 AMEX CMDT Fri, Jul 15, 2016 36.42 36.42 36.42 36.42
563 AMEX CMDT Thu, Jul 14, 2016 36.67 36.67 36.67 36.67
562 AMEX CMDT Wed, Jul 13, 2016 36.54 36.54 36.54 36.54
561 AMEX CMDT Tue, Jul 12, 2016 36.49 36.74 36.49 36.74
560 AMEX CMDT Mon, Jul 11, 2016 36.13 36.23 36.13 36.19
559 AMEX CMDT Fri, Jul 8, 2016 36.59 36.59 36.59 36.59
558 AMEX CMDT Thu, Jul 7, 2016 36.59 36.59 36.59 36.59
557 AMEX CMDT Wed, Jul 6, 2016 36.38 36.56 36.26 36.56
556 AMEX CMDT Tue, Jul 5, 2016 36.40 36.60 36.40 36.60
555 AMEX CMDT Fri, Jul 1, 2016 37.25 37.25 37.13 37.13
554 AMEX CMDT Thu, Jun 30, 2016 36.87 37.09 36.82 36.98
553 AMEX CMDT Wed, Jun 29, 2016 37.03 37.12 37.03 37.05
552 AMEX CMDT Tue, Jun 28, 2016 36.63 36.73 36.63 36.73
551 AMEX CMDT Mon, Jun 27, 2016 36.28 36.28 36.03 36.22
550 AMEX CMDT Fri, Jun 24, 2016 36.22 36.22 36.22 36.22
549 AMEX CMDT Thu, Jun 23, 2016 36.59 36.78 36.59 36.71
548 AMEX CMDT Wed, Jun 22, 2016 36.79 36.79 36.51 36.51
547 AMEX CMDT Tue, Jun 21, 2016 36.81 36.84 36.71 36.71
546 AMEX CMDT Mon, Jun 20, 2016 36.96 36.96 36.96 36.96
545 AMEX CMDT Fri, Jun 17, 2016 36.96 36.96 36.96 36.96
544 AMEX CMDT Thu, Jun 16, 2016 36.39 36.39 36.28 36.28
543 AMEX CMDT Wed, Jun 15, 2016 36.84 36.95 36.79 36.79
542 AMEX CMDT Tue, Jun 14, 2016 36.83 36.83 36.83 36.83
541 AMEX CMDT Mon, Jun 13, 2016 37.19 37.19 37.19 37.19
540 AMEX CMDT Fri, Jun 10, 2016 37.30 37.30 37.30 37.30
539 AMEX CMDT Thu, Jun 9, 2016 37.30 37.30 37.30 37.30
538 AMEX CMDT Wed, Jun 8, 2016 37.27 37.30 37.27 37.30
537 AMEX CMDT Tue, Jun 7, 2016 37.00 37.00 36.48 36.48
536 AMEX CMDT Mon, Jun 6, 2016 0.00 0.00 0.00 35.88
535 AMEX CMDT Fri, Jun 3, 2016 35.88 35.88 35.88 35.88
534 AMEX CMDT Thu, Jun 2, 2016 37.66 36.08 35.84 36.07
533 AMEX CMDT Wed, Jun 1, 2016 35.60 35.60 35.60 35.60
532 AMEX CMDT Tue, May 31, 2016 35.63 35.63 35.57 35.60
531 AMEX CMDT Fri, May 27, 2016 35.17 35.41 35.17 35.41
530 AMEX CMDT Thu, May 26, 2016 35.42 35.42 35.42 35.42
529 AMEX CMDT Wed, May 25, 2016 35.13 35.35 35.13 35.35
528 AMEX CMDT Tue, May 24, 2016 35.23 35.23 35.23 35.23
527 AMEX CMDT Mon, May 23, 2016 35.23 35.23 35.23 35.23
526 AMEX CMDT Fri, May 20, 2016 35.39 35.39 35.12 35.23
525 AMEX CMDT Thu, May 19, 2016 35.28 35.28 35.28 35.28
524 AMEX CMDT Wed, May 18, 2016 35.43 35.60 35.28 35.28
523 AMEX CMDT Tue, May 17, 2016 35.55 35.66 35.50 35.54
522 AMEX CMDT Mon, May 16, 2016 35.13 35.13 35.13 35.13
521 AMEX CMDT Fri, May 13, 2016 35.13 35.13 35.13 35.13
520 AMEX CMDT Thu, May 12, 2016 34.87 39.52 34.87 35.27
519 AMEX CMDT Wed, May 11, 2016 35.16 35.16 35.16 35.16
518 AMEX CMDT Tue, May 10, 2016 34.73 36.98 34.73 34.75
517 AMEX CMDT Mon, May 9, 2016 34.31 34.31 34.06 34.12
516 AMEX CMDT Fri, May 6, 2016 34.49 34.89 34.49 34.74
515 AMEX CMDT Thu, May 5, 2016 34.97 34.97 34.50 34.51
514 AMEX CMDT Wed, May 4, 2016 34.78 34.79 34.78 34.79
513 AMEX CMDT Tue, May 3, 2016 34.83 34.84 34.74 34.83
512 AMEX CMDT Mon, May 2, 2016 35.25 35.29 35.14 35.25
511 AMEX CMDT Fri, Apr 29, 2016 35.53 35.53 35.43 35.44
510 AMEX CMDT Thu, Apr 28, 2016 35.29 35.99 35.27 35.31
509 AMEX CMDT Wed, Apr 27, 2016 34.75 34.75 34.75 34.75
508 AMEX CMDT Tue, Apr 26, 2016 34.55 34.55 34.55 34.55
507 AMEX CMDT Mon, Apr 25, 2016 34.55 34.55 34.55 34.55
506 AMEX CMDT Fri, Apr 22, 2016 34.79 34.92 34.57 34.57
505 AMEX CMDT Thu, Apr 21, 2016 34.75 34.75 34.75 34.75
504 AMEX CMDT Wed, Apr 20, 2016 34.59 34.59 34.59 34.59
503 AMEX CMDT Tue, Apr 19, 2016 34.21 34.21 34.21 34.21
502 AMEX CMDT Mon, Apr 18, 2016 33.66 33.66 33.58 33.58
501 AMEX CMDT Fri, Apr 15, 2016 33.38 33.64 33.38 33.64
500 AMEX CMDT Thu, Apr 14, 2016 33.79 33.80 33.66 33.66
499 AMEX CMDT Wed, Apr 13, 2016 33.83 33.87 33.83 33.87
498 AMEX CMDT Tue, Apr 12, 2016 33.62 33.62 33.62 33.62
497 AMEX CMDT Mon, Apr 11, 2016 32.43 32.43 32.43 32.43
496 AMEX CMDT Fri, Apr 8, 2016 32.43 32.43 32.43 32.43
495 AMEX CMDT Thu, Apr 7, 2016 32.33 32.44 32.33 32.43
494 AMEX CMDT Wed, Apr 6, 2016 32.24 32.56 32.24 32.50
493 AMEX CMDT Tue, Apr 5, 2016 32.35 32.35 32.35 32.28
492 AMEX CMDT Mon, Apr 4, 2016 32.42 32.42 32.35 32.35
491 AMEX CMDT Fri, Apr 1, 2016 32.97 32.97 32.97 32.97
490 AMEX CMDT Thu, Mar 31, 2016 32.97 32.97 32.97 32.97
489 AMEX CMDT Wed, Mar 30, 2016 33.02 33.11 33.02 33.08
488 AMEX CMDT Tue, Mar 29, 2016 33.20 33.20 33.20 33.20
487 AMEX CMDT Mon, Mar 28, 2016 32.65 33.20 32.65 33.20
486 AMEX CMDT Thu, Mar 24, 2016 33.30 33.30 33.30 33.30
485 AMEX CMDT Wed, Mar 23, 2016 33.29 33.30 33.29 33.30
484 AMEX CMDT Tue, Mar 22, 2016 0.00 0.00 0.00 33.50
483 AMEX CMDT Mon, Mar 21, 2016 33.50 33.50 33.50 33.50
482 AMEX CMDT Fri, Mar 18, 2016 33.85 33.85 33.85 33.85
481 AMEX CMDT Thu, Mar 17, 2016 33.45 33.45 33.45 33.45
480 AMEX CMDT Wed, Mar 16, 2016 33.02 33.46 33.01 33.45
479 AMEX CMDT Tue, Mar 15, 2016 33.15 33.15 33.15 33.15
478 AMEX CMDT Mon, Mar 14, 2016 33.12 33.12 33.12 33.12
477 AMEX CMDT Fri, Mar 11, 2016 33.02 33.02 33.02 33.38
476 AMEX CMDT Thu, Mar 10, 2016 33.07 33.07 33.02 33.02
475 AMEX CMDT Wed, Mar 9, 2016 32.81 32.81 32.81 33.06
474 AMEX CMDT Tue, Mar 8, 2016 32.72 32.81 32.72 32.81
473 AMEX CMDT Mon, Mar 7, 2016 33.72 33.72 33.05 33.21
472 AMEX CMDT Fri, Mar 4, 2016 32.47 32.47 32.47 32.71
471 AMEX CMDT Thu, Mar 3, 2016 32.02 32.17 32.02 32.17
470 AMEX CMDT Wed, Mar 2, 2016 31.92 32.11 31.92 32.09
469 AMEX CMDT Tue, Mar 1, 2016 31.77 31.91 31.77 31.90
468 AMEX CMDT Mon, Feb 29, 2016 31.90 31.90 31.90 31.90
467 AMEX CMDT Fri, Feb 26, 2016 31.71 31.71 31.71 31.50
466 AMEX CMDT Thu, Feb 25, 2016 31.57 31.72 31.57 31.72
465 AMEX CMDT Wed, Feb 24, 2016 31.47 31.75 31.47 31.75
464 AMEX CMDT Tue, Feb 23, 2016 31.59 31.60 31.53 31.58
463 AMEX CMDT Mon, Feb 22, 2016 31.86 31.93 31.86 31.90
462 AMEX CMDT Fri, Feb 19, 2016 31.46 31.62 31.46 31.62
461 AMEX CMDT Thu, Feb 18, 2016 31.75 31.75 31.61 31.61
460 AMEX CMDT Wed, Feb 17, 2016 31.36 31.72 31.36 31.70
459 AMEX CMDT Tue, Feb 16, 2016 31.13 31.13 31.13 31.13
458 AMEX CMDT Fri, Feb 12, 2016 31.19 31.45 31.19 31.43
457 AMEX CMDT Thu, Feb 11, 2016 31.03 31.03 30.97 30.98
456 AMEX CMDT Wed, Feb 10, 2016 30.88 30.93 30.83 30.93
455 AMEX CMDT Tue, Feb 9, 2016 31.27 31.27 30.78 30.88
454 AMEX CMDT Mon, Feb 8, 2016 31.70 31.70 31.59 31.61
453 AMEX CMDT Fri, Feb 5, 2016 31.65 32.19 31.52 31.62
452 AMEX CMDT Thu, Feb 4, 2016 31.98 31.98 31.62 31.66
451 AMEX CMDT Wed, Feb 3, 2016 31.39 31.73 31.39 31.73
450 AMEX CMDT Tue, Feb 2, 2016 31.29 32.00 31.26 31.28
449 AMEX CMDT Mon, Feb 1, 2016 31.57 31.62 31.55 31.58
448 AMEX CMDT Fri, Jan 29, 2016 31.82 31.94 31.70 31.94
447 AMEX CMDT Thu, Jan 28, 2016 31.38 32.93 31.19 31.67
446 AMEX CMDT Wed, Jan 27, 2016 31.03 31.32 31.03 31.32
445 AMEX CMDT Tue, Jan 26, 2016 30.93 31.17 30.93 31.14
444 AMEX CMDT Mon, Jan 25, 2016 30.81 30.81 30.63 30.64
443 AMEX CMDT Fri, Jan 22, 2016 30.88 30.89 30.84 30.86
442 AMEX CMDT Thu, Jan 21, 2016 30.09 30.45 30.09 30.34
441 AMEX CMDT Wed, Jan 20, 2016 29.95 30.08 29.88 30.08
440 AMEX CMDT Tue, Jan 19, 2016 30.30 30.30 30.30 30.30
439 AMEX CMDT Fri, Jan 15, 2016 30.61 30.61 30.61 30.61
438 AMEX CMDT Thu, Jan 14, 2016 30.51 30.64 30.09 30.61
437 AMEX CMDT Wed, Jan 13, 2016 30.62 30.63 30.55 30.55
436 AMEX CMDT Tue, Jan 12, 2016 30.80 30.80 30.53 30.72
435 AMEX CMDT Mon, Jan 11, 2016 31.14 31.14 30.76 30.90
434 AMEX CMDT Fri, Jan 8, 2016 31.31 31.47 31.31 31.47
433 AMEX CMDT Thu, Jan 7, 2016 31.36 31.40 31.35 31.35
432 AMEX CMDT Wed, Jan 6, 2016 31.61 31.63 31.41 31.41
431 AMEX CMDT Tue, Jan 5, 2016 31.71 31.77 31.71 31.77
430 AMEX CMDT Mon, Jan 4, 2016 32.65 32.65 31.79 31.89
429 AMEX CMDT Thu, Dec 31, 2015 31.87 32.25 31.87 32.03
428 AMEX CMDT Wed, Dec 30, 2015 31.86 31.90 31.83 31.85
427 AMEX CMDT Tue, Dec 29, 2015 32.16 32.19 32.16 32.19
426 AMEX CMDT Mon, Dec 28, 2015 32.21 32.21 31.74 31.76
425 AMEX CMDT Thu, Dec 24, 2015 32.05 32.05 32.00 32.00
424 AMEX CMDT Wed, Dec 23, 2015 31.86 31.95 31.79 31.95
423 AMEX CMDT Tue, Dec 22, 2015 31.71 31.82 31.66 31.67
422 AMEX CMDT Mon, Dec 21, 2015 31.72 31.72 31.72 31.72
421 AMEX CMDT Fri, Dec 18, 2015 31.82 31.83 31.66 31.66
420 AMEX CMDT Thu, Dec 17, 2015 31.53 31.53 31.53 31.53
419 AMEX CMDT Wed, Dec 16, 2015 31.73 31.81 31.73 31.81
418 AMEX CMDT Tue, Dec 15, 2015 31.80 31.89 31.78 31.89
417 AMEX CMDT Mon, Dec 14, 2015 32.11 32.11 32.11 32.11
416 AMEX CMDT Fri, Dec 11, 2015 32.11 32.13 32.11 32.11
415 AMEX CMDT Thu, Dec 10, 2015 32.26 32.45 32.26 32.34
414 AMEX CMDT Wed, Dec 9, 2015 32.27 32.59 32.27 32.59
413 AMEX CMDT Tue, Dec 8, 2015 32.34 32.34 32.34 32.34
412 AMEX CMDT Mon, Dec 7, 2015 32.90 32.90 32.33 32.34
411 AMEX CMDT Fri, Dec 4, 2015 33.27 33.27 33.13 33.13
410 AMEX CMDT Thu, Dec 3, 2015 32.72 33.16 32.72 33.14
409 AMEX CMDT Tue, Dec 1, 2015 33.38 33.38 33.38 33.38
408 AMEX CMDT Mon, Nov 30, 2015 33.28 33.28 33.28 33.28
407 AMEX CMDT Fri, Nov 27, 2015 33.24 33.24 33.24 33.24
406 AMEX CMDT Wed, Nov 25, 2015 33.57 33.57 33.57 33.57
405 AMEX CMDT Tue, Nov 24, 2015 33.68 33.68 33.49 33.54
404 AMEX CMDT Mon, Nov 23, 2015 33.23 33.23 33.23 33.23
403 AMEX CMDT Thu, Nov 19, 2015 33.31 33.38 33.31 33.38
402 AMEX CMDT Wed, Nov 18, 2015 33.09 33.11 33.08 33.11
401 AMEX CMDT Tue, Nov 17, 2015 33.37 33.37 33.27 33.27
400 AMEX CMDT Mon, Nov 16, 2015 33.63 33.63 33.63 33.63
399 AMEX CMDT Fri, Nov 13, 2015 33.48 33.48 33.48 33.48
398 AMEX CMDT Tue, Nov 10, 2015 34.50 34.50 34.50 34.50
397 AMEX CMDT Fri, Nov 6, 2015 34.54 34.58 34.54 34.58
396 AMEX CMDT Thu, Nov 5, 2015 34.81 34.81 34.81 34.81
395 AMEX CMDT Tue, Nov 3, 2015 35.28 35.48 35.28 35.48
394 AMEX CMDT Mon, Nov 2, 2015 35.08 35.08 35.08 35.08
393 AMEX CMDT Wed, Oct 28, 2015 35.38 35.38 35.38 35.38
392 AMEX CMDT Mon, Oct 26, 2015 35.18 35.26 35.11 35.25
391 AMEX CMDT Fri, Oct 23, 2015 35.41 35.52 35.36 35.43
390 AMEX CMDT Thu, Oct 22, 2015 35.86 35.86 35.57 35.71
389 AMEX CMDT Wed, Oct 21, 2015 35.54 35.54 35.54 35.54
388 AMEX CMDT Tue, Oct 20, 2015 35.77 35.77 35.77 35.77
387 AMEX CMDT Mon, Oct 19, 2015 36.00 36.00 36.00 36.00
386 AMEX CMDT Fri, Oct 16, 2015 36.09 36.10 36.09 36.10
385 AMEX CMDT Thu, Oct 15, 2015 36.13 36.37 36.13 36.36
384 AMEX CMDT Wed, Oct 14, 2015 36.36 36.42 36.36 36.36
383 AMEX CMDT Tue, Oct 13, 2015 36.39 36.40 36.36 36.36
382 AMEX CMDT Mon, Oct 12, 2015 36.89 36.89 36.37 36.37
381 AMEX CMDT Thu, Oct 8, 2015 36.35 36.35 36.35 36.35
380 AMEX CMDT Tue, Oct 6, 2015 36.28 36.28 36.27 36.28
379 AMEX CMDT Mon, Oct 5, 2015 35.20 35.79 35.20 35.79
378 AMEX CMDT Fri, Oct 2, 2015 35.18 35.18 35.18 35.18
377 AMEX CMDT Thu, Oct 1, 2015 35.21 35.21 35.21 35.21
376 AMEX CMDT Wed, Sep 30, 2015 35.52 35.52 35.52 35.52
375 AMEX CMDT Mon, Sep 28, 2015 35.30 35.30 35.12 35.12
374 AMEX CMDT Wed, Sep 23, 2015 35.44 35.44 35.11 35.11
373 AMEX CMDT Tue, Sep 22, 2015 35.33 35.39 35.33 35.39
372 AMEX CMDT Mon, Sep 21, 2015 35.62 35.62 35.62 35.62
371 AMEX CMDT Fri, Sep 18, 2015 35.49 35.49 35.49 35.49
370 AMEX CMDT Thu, Sep 17, 2015 35.93 35.93 35.92 35.92
369 AMEX CMDT Wed, Sep 16, 2015 36.06 36.09 36.06 36.09
368 AMEX CMDT Tue, Sep 15, 2015 35.78 35.78 35.61 35.75
367 AMEX CMDT Mon, Sep 14, 2015 35.77 35.77 35.77 35.77
366 AMEX CMDT Fri, Sep 11, 2015 35.57 35.87 35.57 35.87
365 AMEX CMDT Wed, Sep 9, 2015 36.01 36.01 35.68 35.68
364 AMEX CMDT Thu, Sep 3, 2015 36.05 36.05 36.05 36.05
363 AMEX CMDT Wed, Sep 2, 2015 35.85 35.85 35.85 35.85
362 AMEX CMDT Tue, Sep 1, 2015 36.19 36.19 35.70 35.70
361 AMEX CMDT Fri, Aug 28, 2015 36.07 36.09 36.07 36.09
360 AMEX CMDT Thu, Aug 27, 2015 34.88 35.36 34.88 35.36
359 AMEX CMDT Wed, Aug 26, 2015 34.50 34.51 34.50 34.51
358 AMEX CMDT Tue, Aug 25, 2015 34.85 34.86 34.85 34.86
357 AMEX CMDT Mon, Aug 24, 2015 34.79 34.79 34.67 34.67
356 AMEX CMDT Fri, Aug 21, 2015 35.45 35.45 35.45 35.45
355 AMEX CMDT Thu, Aug 20, 2015 36.01 36.01 35.87 35.92
354 AMEX CMDT Wed, Aug 19, 2015 36.00 36.00 36.00 36.00
353 AMEX CMDT Mon, Aug 17, 2015 36.33 36.38 36.33 36.38
352 AMEX CMDT Fri, Aug 14, 2015 36.44 36.44 36.44 36.44
351 AMEX CMDT Wed, Aug 12, 2015 37.01 37.01 36.85 36.85
350 AMEX CMDT Tue, Aug 11, 2015 36.81 36.81 36.81 36.81
349 AMEX CMDT Mon, Aug 10, 2015 36.88 36.88 36.88 36.88
348 AMEX CMDT Fri, Aug 7, 2015 36.51 36.51 36.51 36.51
347 AMEX CMDT Thu, Aug 6, 2015 36.44 36.44 36.44 36.44
346 AMEX CMDT Wed, Aug 5, 2015 36.83 36.83 36.56 36.56
345 AMEX CMDT Tue, Aug 4, 2015 36.79 36.79 36.79 36.79
344 AMEX CMDT Mon, Aug 3, 2015 36.62 36.62 36.62 36.62
343 AMEX CMDT Fri, Jul 31, 2015 37.20 37.20 36.97 36.97
342 AMEX CMDT Thu, Jul 30, 2015 37.33 37.33 37.28 37.32
341 AMEX CMDT Wed, Jul 29, 2015 37.04 37.58 37.04 37.58
340 AMEX CMDT Tue, Jul 28, 2015 37.29 37.36 37.18 37.36
339 AMEX CMDT Mon, Jul 27, 2015 37.39 37.39 37.06 37.06
338 AMEX CMDT Fri, Jul 24, 2015 37.73 37.73 37.47 37.47
337 AMEX CMDT Thu, Jul 23, 2015 38.06 38.07 37.99 38.00
336 AMEX CMDT Wed, Jul 22, 2015 38.36 38.36 38.15 38.15
335 AMEX CMDT Tue, Jul 21, 2015 38.71 38.74 38.60 38.74
334 AMEX CMDT Mon, Jul 20, 2015 38.77 38.80 38.46 38.53
333 AMEX CMDT Fri, Jul 17, 2015 39.04 39.11 39.04 39.11
332 AMEX CMDT Thu, Jul 16, 2015 39.66 39.66 39.40 39.44
331 AMEX CMDT Wed, Jul 15, 2015 39.85 39.85 39.53 39.53
330 AMEX CMDT Tue, Jul 14, 2015 39.82 40.00 39.81 39.96
329 AMEX CMDT Mon, Jul 13, 2015 39.86 40.09 39.86 40.05
328 AMEX CMDT Fri, Jul 10, 2015 39.95 39.98 39.80 39.91
327 AMEX CMDT Thu, Jul 9, 2015 39.74 39.84 39.74 39.82
326 AMEX CMDT Wed, Jul 8, 2015 39.30 39.49 39.22 39.28
325 AMEX CMDT Tue, Jul 7, 2015 39.22 39.22 38.83 39.06
324 AMEX CMDT Mon, Jul 6, 2015 40.08 40.09 39.81 39.87
323 AMEX CMDT Thu, Jul 2, 2015 41.05 41.06 40.86 40.87
322 AMEX CMDT Wed, Jul 1, 2015 40.97 41.00 40.58 40.75
321 AMEX CMDT Tue, Jun 30, 2015 40.53 41.22 40.47 41.22
320 AMEX CMDT Mon, Jun 29, 2015 40.67 40.67 40.49 40.58
319 AMEX CMDT Fri, Jun 26, 2015 40.64 40.72 40.57 40.72
318 AMEX CMDT Thu, Jun 25, 2015 40.42 40.59 40.42 40.59
317 AMEX CMDT Wed, Jun 24, 2015 40.66 40.66 40.41 40.41
316 AMEX CMDT Tue, Jun 23, 2015 40.42 40.65 40.42 40.58
315 AMEX CMDT Mon, Jun 22, 2015 40.08 40.38 39.99 40.27
314 AMEX CMDT Fri, Jun 19, 2015 40.20 40.20 39.98 40.14
313 AMEX CMDT Thu, Jun 18, 2015 40.45 40.54 40.38 40.38
312 AMEX CMDT Wed, Jun 17, 2015 40.69 40.69 40.28 40.28
311 AMEX CMDT Tue, Jun 16, 2015 40.19 40.40 40.19 40.40
310 AMEX CMDT Mon, Jun 15, 2015 40.17 40.29 40.14 40.14
309 AMEX CMDT Fri, Jun 12, 2015 40.65 40.65 40.38 40.45
308 AMEX CMDT Thu, Jun 11, 2015 40.94 40.94 40.66 40.79
307 AMEX CMDT Wed, Jun 10, 2015 41.24 41.24 41.05 41.18
306 AMEX CMDT Tue, Jun 9, 2015 41.00 42.55 40.95 41.03
305 AMEX CMDT Mon, Jun 8, 2015 40.47 40.55 40.47 40.55
304 AMEX CMDT Fri, Jun 5, 2015 40.79 43.68 39.95 40.33
303 AMEX CMDT Thu, Jun 4, 2015 40.30 40.35 40.22 40.22
302 AMEX CMDT Wed, Jun 3, 2015 40.88 40.90 40.54 40.65
301 AMEX CMDT Tue, Jun 2, 2015 40.77 40.98 40.77 40.94
300 AMEX CMDT Fri, May 29, 2015 40.36 40.61 40.30 40.56
299 AMEX CMDT Thu, May 28, 2015 40.23 40.29 40.16 40.29
298 AMEX CMDT Wed, May 27, 2015 40.41 40.60 40.35 40.42
297 AMEX CMDT Tue, May 26, 2015 40.73 40.74 40.62 40.62
296 AMEX CMDT Fri, May 22, 2015 41.49 41.49 41.40 41.40
295 AMEX CMDT Thu, May 21, 2015 41.75 41.88 41.75 41.86
294 AMEX CMDT Wed, May 20, 2015 41.64 41.64 41.48 41.54
293 AMEX CMDT Tue, May 19, 2015 42.06 42.06 41.47 41.47
292 AMEX CMDT Mon, May 18, 2015 42.36 42.44 42.36 42.42
291 AMEX CMDT Fri, May 15, 2015 42.17 42.46 42.15 42.46
290 AMEX CMDT Thu, May 14, 2015 42.47 42.47 42.38 42.38
289 AMEX CMDT Wed, May 13, 2015 42.34 42.39 42.12 42.12
288 AMEX CMDT Tue, May 12, 2015 42.32 42.32 42.26 42.26
287 AMEX CMDT Mon, May 11, 2015 41.88 41.88 41.67 41.76
286 AMEX CMDT Fri, May 8, 2015 41.78 41.78 41.78 41.78
285 AMEX CMDT Thu, May 7, 2015 42.00 42.06 41.51 41.51
284 AMEX CMDT Wed, May 6, 2015 42.20 42.21 42.15 42.21
283 AMEX CMDT Tue, May 5, 2015 42.28 42.37 42.20 42.20
282 AMEX CMDT Mon, May 4, 2015 41.83 41.90 41.69 41.78
281 AMEX CMDT Fri, May 1, 2015 41.58 41.85 41.58 41.84
280 AMEX CMDT Thu, Apr 30, 2015 41.56 41.82 41.50 41.79
279 AMEX CMDT Wed, Apr 29, 2015 41.45 41.68 41.45 41.64
278 AMEX CMDT Tue, Apr 28, 2015 41.76 41.76 41.23 41.23
277 AMEX CMDT Mon, Apr 27, 2015 43.00 43.00 41.21 41.22
276 AMEX CMDT Fri, Apr 24, 2015 41.26 41.26 41.12 41.12
275 AMEX CMDT Thu, Apr 23, 2015 41.10 41.29 41.09 41.29
274 AMEX CMDT Wed, Apr 22, 2015 40.93 40.93 40.84 40.87
273 AMEX CMDT Tue, Apr 21, 2015 40.93 40.95 40.79 40.79
272 AMEX CMDT Mon, Apr 20, 2015 41.64 41.64 40.95 40.95
271 AMEX CMDT Fri, Apr 17, 2015 41.44 41.48 41.27 41.27
270 AMEX CMDT Thu, Apr 16, 2015 41.47 41.47 41.42 41.45
269 AMEX CMDT Wed, Apr 15, 2015 40.60 41.07 40.60 41.01
268 AMEX CMDT Tue, Apr 14, 2015 40.38 40.50 40.35 40.45
267 AMEX CMDT Mon, Apr 13, 2015 40.46 40.48 40.23 40.23
266 AMEX CMDT Fri, Apr 10, 2015 40.54 40.54 40.32 40.38
265 AMEX CMDT Thu, Apr 9, 2015 40.40 40.40 40.18 40.18
264 AMEX CMDT Wed, Apr 8, 2015 40.72 40.72 40.27 40.27
263 AMEX CMDT Tue, Apr 7, 2015 40.88 41.10 40.88 41.07
262 AMEX CMDT Mon, Apr 6, 2015 40.97 41.03 40.87 40.87
261 AMEX CMDT Thu, Apr 2, 2015 40.52 40.52 40.30 40.50
260 AMEX CMDT Wed, Apr 1, 2015 40.62 40.68 40.62 40.63
259 AMEX CMDT Tue, Mar 31, 2015 40.38 40.38 39.96 39.96
258 AMEX CMDT Mon, Mar 30, 2015 40.38 40.38 40.32 40.32
257 AMEX CMDT Fri, Mar 27, 2015 40.64 40.68 40.38 40.38
256 AMEX CMDT Thu, Mar 26, 2015 41.09 41.09 40.99 41.03
255 AMEX CMDT Wed, Mar 25, 2015 40.80 40.80 40.62 40.62
254 AMEX CMDT Tue, Mar 24, 2015 40.68 40.69 40.59 40.69
253 AMEX CMDT Mon, Mar 23, 2015 40.74 40.90 40.58 40.90
252 AMEX CMDT Fri, Mar 20, 2015 40.43 40.58 40.43 40.52
251 AMEX CMDT Thu, Mar 19, 2015 39.86 39.86 39.68 39.78
250 AMEX CMDT Wed, Mar 18, 2015 40.11 40.16 40.10 40.16
249 AMEX CMDT Tue, Mar 17, 2015 39.55 39.55 39.37 39.37
248 AMEX CMDT Mon, Mar 16, 2015 39.45 39.55 39.45 39.55
247 AMEX CMDT Fri, Mar 13, 2015 40.02 40.02 39.69 39.72
246 AMEX CMDT Thu, Mar 12, 2015 40.26 40.26 40.26 40.26
245 AMEX CMDT Wed, Mar 11, 2015 40.00 40.24 40.00 40.24
244 AMEX CMDT Tue, Mar 10, 2015 40.45 40.52 40.10 40.33
243 AMEX CMDT Mon, Mar 9, 2015 40.95 40.95 40.81 40.81
242 AMEX CMDT Fri, Mar 6, 2015 41.08 41.08 41.01 41.01
241 AMEX CMDT Thu, Mar 5, 2015 41.46 41.46 41.29 41.32
240 AMEX CMDT Wed, Mar 4, 2015 42.29 42.29 41.28 41.34
239 AMEX CMDT Tue, Mar 3, 2015 42.10 42.10 41.43 41.46
238 AMEX CMDT Mon, Mar 2, 2015 41.74 44.00 41.40 41.47
237 AMEX CMDT Fri, Feb 27, 2015 42.50 42.50 41.53 41.73
236 AMEX CMDT Thu, Feb 26, 2015 41.39 41.49 41.35 41.38
235 AMEX CMDT Wed, Feb 25, 2015 41.20 41.60 41.20 41.55
234 AMEX CMDT Tue, Feb 24, 2015 40.81 41.40 40.81 41.27
233 AMEX CMDT Mon, Feb 23, 2015 41.06 41.06 41.06 41.06
232 AMEX CMDT Thu, Feb 19, 2015 41.38 41.38 41.38 41.38
231 AMEX CMDT Wed, Feb 18, 2015 41.50 41.55 41.50 41.55
230 AMEX CMDT Tue, Feb 17, 2015 41.48 41.91 41.48 41.91
229 AMEX CMDT Fri, Feb 13, 2015 41.95 42.09 41.95 42.09
228 AMEX CMDT Thu, Feb 12, 2015 41.40 41.52 41.40 41.52
227 AMEX CMDT Tue, Feb 10, 2015 41.30 41.30 41.30 41.30
226 AMEX CMDT Thu, Feb 5, 2015 41.35 41.35 41.35 41.35
225 AMEX CMDT Wed, Feb 4, 2015 42.40 42.40 41.03 41.03
224 AMEX CMDT Tue, Feb 3, 2015 41.78 42.04 41.78 42.04
223 AMEX CMDT Fri, Jan 30, 2015 40.47 40.65 40.47 40.65
222 AMEX CMDT Thu, Jan 29, 2015 39.77 39.77 39.77 39.77
221 AMEX CMDT Wed, Jan 28, 2015 40.54 40.54 40.23 40.41
220 AMEX CMDT Tue, Jan 27, 2015 39.48 40.78 39.48 40.63
219 AMEX CMDT Mon, Jan 26, 2015 40.67 40.81 40.46 40.67
218 AMEX CMDT Fri, Jan 23, 2015 40.60 40.60 40.42 40.56
217 AMEX CMDT Thu, Jan 22, 2015 40.96 40.96 38.11 40.83
216 AMEX CMDT Wed, Jan 21, 2015 40.79 40.99 40.79 40.99
215 AMEX CMDT Tue, Jan 20, 2015 40.63 40.81 40.63 40.76
214 AMEX CMDT Fri, Jan 16, 2015 40.80 41.24 40.75 41.24
213 AMEX CMDT Thu, Jan 15, 2015 42.00 42.00 40.63 40.63
212 AMEX CMDT Wed, Jan 14, 2015 41.85 41.85 41.85 41.85
211 AMEX CMDT Mon, Jan 12, 2015 41.83 41.87 41.70 41.70
210 AMEX CMDT Fri, Jan 9, 2015 42.32 42.32 42.32 42.32
209 AMEX CMDT Thu, Jan 8, 2015 42.44 42.44 42.22 42.26
208 AMEX CMDT Wed, Jan 7, 2015 42.23 42.23 42.23 42.23
207 AMEX CMDT Tue, Jan 6, 2015 42.54 42.54 42.51 42.51
206 AMEX CMDT Mon, Jan 5, 2015 40.71 40.71 40.71 40.71
205 AMEX CMDT Fri, Jan 2, 2015 42.62 42.62 41.00 42.33
204 AMEX CMDT Wed, Dec 31, 2014 42.06 42.91 42.06 42.85
203 AMEX CMDT Tue, Dec 30, 2014 42.98 42.98 42.98 42.98
202 AMEX CMDT Mon, Dec 29, 2014 43.09 43.09 42.81 42.81
201 AMEX CMDT Fri, Dec 26, 2014 42.85 42.99 42.85 42.86
200 AMEX CMDT Wed, Dec 24, 2014 42.89 42.96 42.89 42.91
199 AMEX CMDT Tue, Dec 23, 2014 43.47 43.47 43.30 43.33
198 AMEX CMDT Mon, Dec 22, 2014 43.22 43.23 43.12 43.12
197 AMEX CMDT Fri, Dec 19, 2014 44.13 44.15 43.89 43.89
196 AMEX CMDT Wed, Dec 17, 2014 44.15 44.15 44.15 44.15
195 AMEX CMDT Tue, Dec 16, 2014 44.19 44.19 44.01 44.01
194 AMEX CMDT Mon, Dec 15, 2014 45.42 45.42 44.38 44.38
193 AMEX CMDT Fri, Dec 12, 2014 45.01 45.08 45.01 45.08
192 AMEX CMDT Wed, Dec 10, 2014 45.20 45.24 42.10 45.03
191 AMEX CMDT Mon, Dec 8, 2014 44.88 44.88 44.88 44.88
190 AMEX CMDT Fri, Dec 5, 2014 45.59 45.60 45.58 45.58
189 AMEX CMDT Thu, Dec 4, 2014 45.57 45.58 45.57 45.58
188 AMEX CMDT Fri, Nov 28, 2014 46.57 46.57 46.57 46.57
187 AMEX CMDT Wed, Nov 26, 2014 47.57 47.57 47.57 47.57
186 AMEX CMDT Tue, Nov 25, 2014 47.44 47.44 47.44 47.44
185 AMEX CMDT Mon, Nov 24, 2014 47.32 47.43 47.32 47.43
184 AMEX CMDT Fri, Nov 21, 2014 47.83 47.83 47.83 47.83
183 AMEX CMDT Thu, Nov 20, 2014 47.25 47.64 47.25 47.64
182 AMEX CMDT Mon, Nov 17, 2014 47.22 47.44 47.21 47.44
181 AMEX CMDT Tue, Nov 11, 2014 47.52 47.52 47.52 47.52
180 AMEX CMDT Mon, Nov 10, 2014 46.97 46.97 46.97 46.97
179 AMEX CMDT Fri, Nov 7, 2014 47.42 47.42 47.42 47.42
178 AMEX CMDT Wed, Nov 5, 2014 47.10 47.10 47.10 47.10
177 AMEX CMDT Tue, Nov 4, 2014 47.09 47.09 47.09 47.09
176 AMEX CMDT Mon, Nov 3, 2014 47.64 47.64 47.56 47.56
175 AMEX CMDT Fri, Oct 31, 2014 47.66 47.66 47.66 47.66
174 AMEX CMDT Thu, Oct 30, 2014 47.69 47.73 47.69 47.73
173 AMEX CMDT Tue, Oct 28, 2014 47.59 47.59 47.55 47.55
172 AMEX CMDT Mon, Oct 27, 2014 47.53 47.53 47.53 47.53
171 AMEX CMDT Thu, Oct 23, 2014 47.63 47.63 47.63 47.63
170 AMEX CMDT Wed, Oct 22, 2014 47.35 47.44 47.31 47.31
169 AMEX CMDT Mon, Oct 20, 2014 47.41 47.44 47.41 47.44
168 AMEX CMDT Wed, Oct 15, 2014 47.50 47.50 47.50 47.50
167 AMEX CMDT Tue, Oct 14, 2014 48.21 48.21 48.21 48.21
166 AMEX CMDT Thu, Oct 9, 2014 48.05 48.05 47.90 47.90
165 AMEX CMDT Tue, Oct 7, 2014 48.75 48.91 48.75 48.80
164 AMEX CMDT Mon, Oct 6, 2014 48.47 48.75 48.47 48.75
163 AMEX CMDT Fri, Oct 3, 2014 48.03 48.03 47.94 47.94
162 AMEX CMDT Thu, Oct 2, 2014 48.30 48.30 48.26 48.26
161 AMEX CMDT Wed, Oct 1, 2014 48.44 48.46 48.44 48.46
160 AMEX CMDT Mon, Sep 29, 2014 48.95 49.01 48.95 49.01
159 AMEX CMDT Fri, Sep 26, 2014 48.54 48.54 48.54 48.54
158 AMEX CMDT Thu, Sep 25, 2014 48.61 48.61 48.61 48.61
157 AMEX CMDT Wed, Sep 24, 2014 48.53 48.79 48.53 48.79
156 AMEX CMDT Tue, Sep 23, 2014 48.31 48.50 48.31 48.50
155 AMEX CMDT Mon, Sep 22, 2014 48.26 48.26 48.26 48.26
154 AMEX CMDT Fri, Sep 19, 2014 48.55 48.55 48.55 48.55
153 AMEX CMDT Thu, Sep 18, 2014 48.98 48.98 48.98 48.98
152 AMEX CMDT Mon, Sep 15, 2014 49.53 49.53 49.46 49.46
151 AMEX CMDT Fri, Sep 12, 2014 49.36 49.36 49.36 49.36
150 AMEX CMDT Thu, Sep 11, 2014 49.45 49.45 49.45 49.45
149 AMEX CMDT Wed, Sep 10, 2014 50.00 50.03 50.00 50.03
148 AMEX CMDT Mon, Sep 8, 2014 51.00 51.00 50.60 50.60
147 AMEX CMDT Fri, Sep 5, 2014 50.70 50.70 50.60 50.67
146 AMEX CMDT Thu, Sep 4, 2014 50.94 50.94 50.60 50.60
145 AMEX CMDT Wed, Sep 3, 2014 50.75 50.84 50.57 50.77
144 AMEX CMDT Tue, Sep 2, 2014 51.07 51.07 50.92 50.92
143 AMEX CMDT Fri, Aug 29, 2014 51.13 51.32 51.13 51.32
142 AMEX CMDT Thu, Aug 28, 2014 51.05 51.10 51.05 51.10
141 AMEX CMDT Wed, Aug 27, 2014 50.92 50.92 50.92 50.92
140 AMEX CMDT Tue, Aug 26, 2014 50.87 50.87 50.68 50.68
139 AMEX CMDT Mon, Aug 25, 2014 50.56 50.65 50.55 50.65
138 AMEX CMDT Fri, Aug 22, 2014 51.20 51.20 50.52 50.72
137 AMEX CMDT Thu, Aug 21, 2014 50.73 50.73 50.73 50.73
136 AMEX CMDT Wed, Aug 20, 2014 50.54 50.66 50.54 50.66
135 AMEX CMDT Tue, Aug 19, 2014 50.40 50.50 50.40 50.45
134 AMEX CMDT Mon, Aug 18, 2014 50.43 50.47 50.43 50.47
133 AMEX CMDT Fri, Aug 15, 2014 50.72 50.72 50.72 50.72
132 AMEX CMDT Thu, Aug 14, 2014 50.62 50.63 50.62 50.63
131 AMEX CMDT Wed, Aug 13, 2014 50.71 50.93 50.71 50.93
130 AMEX CMDT Tue, Aug 12, 2014 51.12 51.12 51.12 51.12
129 AMEX CMDT Tue, Aug 5, 2014 51.18 51.30 51.13 51.25
128 AMEX CMDT Mon, Aug 4, 2014 51.55 54.00 51.53 51.53
127 AMEX CMDT Fri, Aug 1, 2014 51.46 51.46 51.16 51.16
126 AMEX CMDT Thu, Jul 31, 2014 51.57 51.57 51.54 51.54
125 AMEX CMDT Wed, Jul 30, 2014 51.71 51.71 51.49 51.62
124 AMEX CMDT Tue, Jul 29, 2014 51.65 51.76 51.46 51.76
123 AMEX CMDT Mon, Jul 28, 2014 51.94 51.94 51.72 51.82
122 AMEX CMDT Fri, Jul 25, 2014 51.64 51.92 51.64 51.90
121 AMEX CMDT Thu, Jul 24, 2014 51.00 51.00 51.00 51.00
120 AMEX CMDT Wed, Jul 23, 2014 51.60 51.67 51.60 51.65
119 AMEX CMDT Tue, Jul 22, 2014 51.71 51.75 51.71 51.75
118 AMEX CMDT Fri, Jul 18, 2014 51.91 51.91 51.71 51.71
117 AMEX CMDT Thu, Jul 17, 2014 51.99 51.99 51.99 51.99
116 AMEX CMDT Tue, Jul 15, 2014 51.77 51.77 51.77 51.77
115 AMEX CMDT Fri, Jul 11, 2014 52.03 52.03 52.03 52.03
114 AMEX CMDT Thu, Jul 10, 2014 52.60 52.60 52.42 52.43
113 AMEX CMDT Wed, Jul 9, 2014 52.88 52.88 52.88 52.88
112 AMEX CMDT Tue, Jul 8, 2014 52.93 52.93 52.93 52.93
111 AMEX CMDT Mon, Jul 7, 2014 53.22 53.22 53.01 53.01
110 AMEX CMDT Wed, Jul 2, 2014 53.50 53.50 53.50 53.50
109 AMEX CMDT Tue, Jul 1, 2014 53.59 53.59 53.45 53.51
108 AMEX CMDT Mon, Jun 30, 2014 54.02 54.02 54.02 54.02
107 AMEX CMDT Thu, Jun 26, 2014 54.29 54.29 54.19 54.20
106 AMEX CMDT Wed, Jun 25, 2014 54.29 54.29 54.29 54.29
105 AMEX CMDT Tue, Jun 24, 2014 54.21 54.30 54.17 54.30
104 AMEX CMDT Mon, Jun 23, 2014 54.28 54.28 54.28 54.28
103 AMEX CMDT Fri, Jun 20, 2014 54.20 54.39 54.20 54.26
102 AMEX CMDT Thu, Jun 19, 2014 53.97 54.05 53.97 54.01
101 AMEX CMDT Wed, Jun 18, 2014 53.65 53.73 53.60 53.69
100 AMEX CMDT Tue, Jun 17, 2014 53.57 53.58 53.53 53.54
99 AMEX CMDT Mon, Jun 16, 2014 54.72 54.72 53.63 53.64
98 AMEX CMDT Thu, Jun 12, 2014 53.23 53.40 53.23 53.40
97 AMEX CMDT Tue, Jun 10, 2014 53.14 53.17 53.14 53.17
96 AMEX CMDT Thu, Jun 5, 2014 53.07 53.09 53.05 53.09
95 AMEX CMDT Wed, Jun 4, 2014 53.09 53.09 53.09 53.09
94 AMEX CMDT Tue, Jun 3, 2014 53.14 53.14 53.07 53.12
93 AMEX CMDT Mon, Jun 2, 2014 53.28 53.35 53.28 53.35
92 AMEX CMDT Fri, May 30, 2014 53.28 53.28 53.28 53.28
91 AMEX CMDT Wed, May 28, 2014 53.54 53.54 53.54 53.54
90 AMEX CMDT Fri, May 23, 2014 54.04 54.04 53.92 53.93
89 AMEX CMDT Thu, May 22, 2014 54.10 54.10 54.10 54.10
88 AMEX CMDT Tue, May 20, 2014 54.09 54.09 53.96 53.97
87 AMEX CMDT Thu, May 15, 2014 54.08 54.08 53.92 53.97
86 AMEX CMDT Wed, May 14, 2014 54.26 54.28 54.18 54.26
85 AMEX CMDT Tue, May 13, 2014 54.28 54.28 54.09 54.09
84 AMEX CMDT Mon, May 12, 2014 54.18 54.18 54.07 54.11
83 AMEX CMDT Thu, May 8, 2014 54.31 54.31 54.27 54.27
82 AMEX CMDT Wed, May 7, 2014 54.49 54.49 54.41 54.46
81 AMEX CMDT Mon, May 5, 2014 54.36 54.54 54.36 54.40
80 AMEX CMDT Fri, May 2, 2014 54.43 54.43 54.37 54.40
79 AMEX CMDT Thu, May 1, 2014 54.27 54.27 54.14 54.15
78 AMEX CMDT Wed, Apr 30, 2014 54.60 54.72 54.45 54.70
77 AMEX CMDT Tue, Apr 29, 2014 54.83 55.07 54.73 55.07
76 AMEX CMDT Mon, Apr 28, 2014 54.73 54.73 54.55 54.72
75 AMEX CMDT Fri, Apr 25, 2014 54.81 54.81 54.80 54.80
74 AMEX CMDT Thu, Apr 24, 2014 54.94 54.94 54.76 54.76
73 AMEX CMDT Wed, Apr 23, 2014 54.61 54.69 54.50 54.65
72 AMEX CMDT Tue, Apr 22, 2014 54.49 54.56 54.41 54.41
71 AMEX CMDT Thu, Apr 17, 2014 54.34 54.34 54.34 54.34
70 AMEX CMDT Wed, Apr 16, 2014 55.20 55.20 54.43 54.43
69 AMEX CMDT Mon, Apr 7, 2014 53.64 53.64 53.64 53.64
68 AMEX CMDT Fri, Apr 4, 2014 54.00 54.00 54.00 54.00
67 AMEX CMDT Fri, Mar 28, 2014 53.43 53.43 53.43 53.43
66 AMEX CMDT Wed, Mar 19, 2014 53.15 53.15 53.15 53.15
65 AMEX CMDT Mon, Mar 17, 2014 53.44 53.47 53.42 53.45
64 AMEX CMDT Mon, Mar 10, 2014 53.84 53.84 53.84 53.84
63 AMEX CMDT Fri, Feb 28, 2014 53.03 53.03 53.03 53.03
62 AMEX CMDT Wed, Feb 26, 2014 53.14 53.14 53.14 53.14
61 AMEX CMDT Mon, Feb 24, 2014 53.30 53.30 53.23 53.25
60 AMEX CMDT Wed, Feb 12, 2014 51.63 51.63 51.63 51.63
59 AMEX CMDT Tue, Feb 4, 2014 51.14 51.14 51.11 51.11
58 AMEX CMDT Thu, Jan 30, 2014 50.60 50.60 50.60 50.60
57 AMEX CMDT Mon, Jan 27, 2014 50.43 50.43 50.43 50.43
56 AMEX CMDT Wed, Jan 22, 2014 50.17 50.17 50.17 50.17
55 AMEX CMDT Thu, Jan 16, 2014 51.35 51.35 50.27 50.27
54 AMEX CMDT Mon, Jan 13, 2014 50.05 50.05 50.05 50.05
53 AMEX CMDT Fri, Jan 10, 2014 49.51 49.51 49.51 49.51
52 AMEX CMDT Wed, Jan 8, 2014 49.78 49.80 49.78 49.80
51 AMEX CMDT Fri, Jan 3, 2014 50.26 50.26 50.13 50.15
50 AMEX CMDT Thu, Jan 2, 2014 50.34 50.34 50.34 50.34
49 AMEX CMDT Fri, Dec 27, 2013 51.26 51.26 51.10 51.10
48 AMEX CMDT Thu, Dec 26, 2013 51.17 51.17 51.17 51.17
47 AMEX CMDT Tue, Dec 24, 2013 51.14 51.14 51.14 51.14
46 AMEX CMDT Fri, Dec 20, 2013 51.03 51.03 51.03 51.03
45 AMEX CMDT Wed, Dec 18, 2013 51.99 51.99 50.69 50.69
44 AMEX CMDT Mon, Dec 16, 2013 50.83 50.83 50.83 50.83
43 AMEX CMDT Wed, Dec 11, 2013 50.90 50.90 50.90 50.90
42 AMEX CMDT Tue, Dec 10, 2013 51.06 51.06 50.69 50.69
41 AMEX CMDT Mon, Dec 9, 2013 50.70 50.70 50.70 50.70
40 AMEX CMDT Fri, Dec 6, 2013 50.42 50.42 50.42 50.42
39 AMEX CMDT Thu, Dec 5, 2013 50.18 50.20 50.18 50.20
38 AMEX CMDT Wed, Dec 4, 2013 50.38 50.39 50.19 50.19
37 AMEX CMDT Tue, Dec 3, 2013 50.02 50.21 49.91 50.21
36 AMEX CMDT Mon, Dec 2, 2013 50.47 50.62 50.23 50.35
35 AMEX CMDT Fri, Nov 29, 2013 49.98 51.00 49.98 50.89
34 AMEX CMDT Wed, Nov 27, 2013 49.69 49.72 49.55 49.72
33 AMEX CMDT Mon, Nov 25, 2013 49.94 49.94 49.94 49.94
32 AMEX CMDT Tue, Nov 12, 2013 49.69 49.69 49.39 49.39
31 AMEX CMDT Mon, Nov 11, 2013 49.65 49.65 49.56 49.56
30 AMEX CMDT Wed, Nov 6, 2013 49.59 49.59 49.58 49.58
29 AMEX CMDT Mon, Nov 4, 2013 49.60 49.60 49.39 49.39
28 AMEX CMDT Wed, Oct 23, 2013 50.95 50.95 50.95 50.95
27 AMEX CMDT Tue, Oct 22, 2013 51.35 51.35 51.35 51.35
26 AMEX CMDT Mon, Oct 21, 2013 51.42 51.42 51.34 51.34
25 AMEX CMDT Fri, Oct 18, 2013 51.42 51.42 51.32 51.32
24 AMEX CMDT Thu, Oct 17, 2013 51.43 51.43 51.28 51.28
23 AMEX CMDT Tue, Oct 15, 2013 51.34 51.34 51.15 51.19
22 AMEX CMDT Mon, Oct 14, 2013 51.40 51.40 51.30 51.34
21 AMEX CMDT Fri, Oct 11, 2013 51.07 51.17 50.98 51.16
20 AMEX CMDT Thu, Oct 3, 2013 50.88 50.88 50.79 50.80
19 AMEX CMDT Wed, Oct 2, 2013 50.94 50.94 50.83 50.86
18 AMEX CMDT Tue, Oct 1, 2013 50.50 50.50 50.38 50.45
17 AMEX CMDT Mon, Sep 30, 2013 50.92 50.92 50.92 50.92
16 AMEX CMDT Fri, Sep 27, 2013 51.20 51.20 51.20 51.20
15 AMEX CMDT Thu, Sep 19, 2013 51.95 51.98 51.75 51.75
14 AMEX CMDT Wed, Sep 18, 2013 51.13 51.78 50.98 51.78
13 AMEX CMDT Tue, Sep 17, 2013 51.43 51.43 50.95 51.01
12 AMEX CMDT Mon, Sep 16, 2013 51.60 51.60 51.15 51.15
11 AMEX CMDT Fri, Sep 13, 2013 51.50 51.50 51.50 51.50
10 AMEX CMDT Thu, Sep 12, 2013 51.64 51.64 51.50 51.50
9 AMEX CMDT Tue, Sep 10, 2013 51.46 51.46 51.46 51.46
8 AMEX CMDT Tue, Aug 27, 2013 52.99 52.99 52.65 52.65
7 AMEX CMDT Thu, Aug 22, 2013 51.85 51.85 51.85 51.85
6 AMEX CMDT Wed, Aug 21, 2013 51.78 51.78 51.78 51.78
5 AMEX CMDT Tue, Aug 20, 2013 51.87 51.87 51.87 51.87
4 AMEX CMDT Mon, Aug 19, 2013 52.07 52.07 52.04 52.04
3 AMEX CMDT Fri, Aug 16, 2013 51.70 51.70 51.67 51.67
2 AMEX CMDT Thu, Aug 15, 2013 51.49 51.78 51.46 51.78
1 AMEX CMDT Tue, Aug 13, 2013 51.15 51.15 51.15 51.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024