iShares Bloomberg Roll Select Commodity Strategy ETF AMEX:CMDY Historical Prices

Below are the 1195 trading days of historical prices for CMDY.

# Exchange Symbol Date Open High Low Close
1195 AMEX CMDY Tue, Jan 17, 2023 54.08 54.40 54.00 54.24
1194 AMEX CMDY Fri, Jan 13, 2023 53.71 54.09 53.70 53.96
1193 AMEX CMDY Thu, Jan 12, 2023 53.77 53.96 53.36 53.67
1192 AMEX CMDY Wed, Jan 11, 2023 53.06 53.21 52.67 53.01
1191 AMEX CMDY Tue, Jan 10, 2023 52.90 52.95 52.64 52.76
1190 AMEX CMDY Mon, Jan 9, 2023 53.13 53.40 52.91 52.94
1189 AMEX CMDY Fri, Jan 6, 2023 52.45 52.68 52.44 52.51
1188 AMEX CMDY Thu, Jan 5, 2023 52.30 52.30 51.91 52.03
1187 AMEX CMDY Wed, Jan 4, 2023 53.14 53.14 52.51 52.64
1186 AMEX CMDY Tue, Jan 3, 2023 54.37 54.37 53.23 53.32
1185 AMEX CMDY Fri, Dec 30, 2022 54.16 54.56 54.09 54.51
1184 AMEX CMDY Thu, Dec 29, 2022 54.02 54.31 53.86 54.18
1183 AMEX CMDY Wed, Dec 28, 2022 54.27 54.40 53.88 54.36
1182 AMEX CMDY Tue, Dec 27, 2022 56.72 56.72 54.57 54.85
1181 AMEX CMDY Fri, Dec 23, 2022 53.97 54.99 53.54 54.42
1180 AMEX CMDY Thu, Dec 22, 2022 54.27 54.29 53.51 53.73
1179 AMEX CMDY Wed, Dec 21, 2022 54.53 54.69 54.42 54.68
1178 AMEX CMDY Tue, Dec 20, 2022 53.84 54.25 53.75 54.10
1177 AMEX CMDY Mon, Dec 19, 2022 53.98 54.11 53.68 53.92
1176 AMEX CMDY Fri, Dec 16, 2022 54.37 54.67 54.32 54.51
1175 AMEX CMDY Thu, Dec 15, 2022 55.26 55.30 54.54 54.96
1174 AMEX CMDY Wed, Dec 14, 2022 55.66 55.66 55.01 55.33
1173 AMEX CMDY Tue, Dec 13, 2022 55.50 56.01 55.36 55.46
1172 AMEX CMDY Mon, Dec 12, 2022 56.66 56.94 56.57 54.60
1171 AMEX CMDY Fri, Dec 9, 2022 56.35 56.65 55.82 56.29
1170 AMEX CMDY Thu, Dec 8, 2022 56.41 56.41 55.72 56.00
1169 AMEX CMDY Wed, Dec 7, 2022 55.75 56.66 55.32 55.89
1168 AMEX CMDY Tue, Dec 6, 2022 56.04 56.25 55.21 55.39
1167 AMEX CMDY Mon, Dec 5, 2022 57.28 57.40 55.86 56.03
1166 AMEX CMDY Fri, Dec 2, 2022 57.67 57.99 57.34 57.45
1165 AMEX CMDY Thu, Dec 1, 2022 58.92 58.92 58.08 58.24
1164 AMEX CMDY Wed, Nov 30, 2022 58.39 58.49 57.94 58.38
1163 AMEX CMDY Tue, Nov 29, 2022 57.69 57.95 57.48 57.77
1162 AMEX CMDY Mon, Nov 28, 2022 56.85 57.39 56.71 57.20
1161 AMEX CMDY Fri, Nov 25, 2022 57.98 58.07 57.48 57.48
1160 AMEX CMDY Wed, Nov 23, 2022 57.97 58.10 57.69 57.88
1159 AMEX CMDY Tue, Nov 22, 2022 57.72 58.10 57.55 57.96
1158 AMEX CMDY Mon, Nov 21, 2022 56.72 57.44 56.32 57.34
1157 AMEX CMDY Fri, Nov 18, 2022 56.60 57.25 56.59 57.15
1156 AMEX CMDY Thu, Nov 17, 2022 57.57 57.57 57.02 57.29
1155 AMEX CMDY Wed, Nov 16, 2022 57.68 57.97 57.50 57.93
1154 AMEX CMDY Tue, Nov 15, 2022 57.95 58.80 57.65 58.49
1153 AMEX CMDY Mon, Nov 14, 2022 58.31 58.65 57.92 58.00
1152 AMEX CMDY Fri, Nov 11, 2022 58.47 58.67 57.95 58.30
1151 AMEX CMDY Thu, Nov 10, 2022 57.25 57.62 57.11 57.44
1150 AMEX CMDY Wed, Nov 9, 2022 57.21 57.30 56.72 56.87
1149 AMEX CMDY Tue, Nov 8, 2022 58.13 58.35 57.53 57.77
1148 AMEX CMDY Mon, Nov 7, 2022 58.64 58.89 58.30 58.32
1147 AMEX CMDY Fri, Nov 4, 2022 57.90 58.59 57.84 58.59
1146 AMEX CMDY Thu, Nov 3, 2022 56.40 56.80 56.25 56.40
1145 AMEX CMDY Wed, Nov 2, 2022 56.69 57.71 56.67 56.95
1144 AMEX CMDY Tue, Nov 1, 2022 56.64 56.67 56.35 56.65
1143 AMEX CMDY Mon, Oct 31, 2022 56.00 56.25 55.85 56.14
1142 AMEX CMDY Fri, Oct 28, 2022 55.77 55.92 55.40 55.84
1141 AMEX CMDY Thu, Oct 27, 2022 56.74 56.76 56.21 56.39
1140 AMEX CMDY Wed, Oct 26, 2022 56.35 56.87 56.24 56.78
1139 AMEX CMDY Tue, Oct 25, 2022 55.59 56.20 55.59 56.18
1138 AMEX CMDY Mon, Oct 24, 2022 55.46 55.80 55.46 55.65
1137 AMEX CMDY Fri, Oct 21, 2022 54.90 55.58 54.90 55.56
1136 AMEX CMDY Thu, Oct 20, 2022 55.56 55.91 55.35 55.44
1135 AMEX CMDY Wed, Oct 19, 2022 55.23 55.46 55.14 55.30
1134 AMEX CMDY Tue, Oct 18, 2022 56.06 56.06 55.49 55.56
1133 AMEX CMDY Mon, Oct 17, 2022 56.48 56.59 56.10 56.10
1132 AMEX CMDY Fri, Oct 14, 2022 57.15 57.20 56.35 56.44
1131 AMEX CMDY Thu, Oct 13, 2022 56.50 57.65 56.40 57.50
1130 AMEX CMDY Wed, Oct 12, 2022 57.07 57.11 56.79 57.00
1129 AMEX CMDY Tue, Oct 11, 2022 57.19 57.39 56.92 57.02
1128 AMEX CMDY Mon, Oct 10, 2022 58.07 58.63 57.44 57.49
1127 AMEX CMDY Fri, Oct 7, 2022 57.56 58.10 57.51 57.73
1126 AMEX CMDY Thu, Oct 6, 2022 57.58 57.77 57.47 57.72
1125 AMEX CMDY Wed, Oct 5, 2022 57.16 57.88 56.96 57.83
1124 AMEX CMDY Tue, Oct 4, 2022 56.81 57.26 56.77 57.15
1123 AMEX CMDY Mon, Oct 3, 2022 55.67 55.98 55.50 55.96
1122 AMEX CMDY Fri, Sep 30, 2022 55.41 55.81 54.99 55.02
1121 AMEX CMDY Thu, Sep 29, 2022 55.62 55.76 55.18 55.66
1120 AMEX CMDY Wed, Sep 28, 2022 54.73 55.79 54.73 55.73
1119 AMEX CMDY Tue, Sep 27, 2022 55.01 55.17 54.58 54.64
1118 AMEX CMDY Mon, Sep 26, 2022 55.24 55.58 54.44 54.52
1117 AMEX CMDY Fri, Sep 23, 2022 55.69 55.69 55.31 55.56
1116 AMEX CMDY Thu, Sep 22, 2022 57.79 57.87 57.04 57.27
1115 AMEX CMDY Wed, Sep 21, 2022 58.08 58.12 57.26 57.39
1114 AMEX CMDY Tue, Sep 20, 2022 57.50 57.76 57.33 57.65
1113 AMEX CMDY Mon, Sep 19, 2022 56.83 57.70 56.83 57.70
1112 AMEX CMDY Fri, Sep 16, 2022 57.62 57.78 57.31 57.56
1111 AMEX CMDY Thu, Sep 15, 2022 58.38 58.38 57.70 57.74
1110 AMEX CMDY Wed, Sep 14, 2022 59.34 59.59 59.15 59.50
1109 AMEX CMDY Tue, Sep 13, 2022 58.88 59.19 58.68 58.97
1108 AMEX CMDY Mon, Sep 12, 2022 58.74 59.36 58.61 59.29
1107 AMEX CMDY Fri, Sep 9, 2022 57.69 58.32 57.65 58.22
1106 AMEX CMDY Thu, Sep 8, 2022 57.10 57.18 56.67 57.14
1105 AMEX CMDY Wed, Sep 7, 2022 57.03 57.28 56.64 56.64
1104 AMEX CMDY Tue, Sep 6, 2022 58.02 58.21 57.42 57.44
1103 AMEX CMDY Fri, Sep 2, 2022 58.63 58.63 58.12 58.27
1102 AMEX CMDY Thu, Sep 1, 2022 59.00 59.14 58.09 58.20
1101 AMEX CMDY Wed, Aug 31, 2022 59.28 59.57 59.03 59.16
1100 AMEX CMDY Tue, Aug 30, 2022 59.89 59.89 59.42 59.75
1099 AMEX CMDY Mon, Aug 29, 2022 60.20 60.80 60.20 60.66
1098 AMEX CMDY Fri, Aug 26, 2022 60.68 60.82 60.34 60.42
1097 AMEX CMDY Thu, Aug 25, 2022 60.74 60.82 60.29 60.29
1096 AMEX CMDY Wed, Aug 24, 2022 60.32 60.64 60.12 60.54
1095 AMEX CMDY Tue, Aug 23, 2022 60.20 60.75 60.10 60.34
1094 AMEX CMDY Mon, Aug 22, 2022 59.33 59.89 58.91 59.89
1093 AMEX CMDY Fri, Aug 19, 2022 58.90 59.32 58.71 59.16
1092 AMEX CMDY Thu, Aug 18, 2022 59.01 59.19 58.62 59.03
1091 AMEX CMDY Wed, Aug 17, 2022 59.02 59.06 58.50 58.75
1090 AMEX CMDY Tue, Aug 16, 2022 59.38 59.54 58.69 58.90
1089 AMEX CMDY Mon, Aug 15, 2022 58.41 59.24 58.26 59.00
1088 AMEX CMDY Fri, Aug 12, 2022 59.60 59.92 59.41 59.92
1087 AMEX CMDY Thu, Aug 11, 2022 59.39 59.94 59.23 59.71
1086 AMEX CMDY Wed, Aug 10, 2022 58.08 58.74 57.89 58.53
1085 AMEX CMDY Tue, Aug 9, 2022 58.02 58.07 57.67 57.73
1084 AMEX CMDY Mon, Aug 8, 2022 56.94 57.45 56.94 57.34
1083 AMEX CMDY Fri, Aug 5, 2022 56.89 57.84 56.89 57.13
1082 AMEX CMDY Thu, Aug 4, 2022 57.23 57.65 57.19 57.50
1081 AMEX CMDY Wed, Aug 3, 2022 57.54 57.62 56.84 57.44
1080 AMEX CMDY Tue, Aug 2, 2022 57.77 57.97 57.15 57.15
1079 AMEX CMDY Mon, Aug 1, 2022 58.01 58.35 57.60 58.29
1078 AMEX CMDY Fri, Jul 29, 2022 59.44 59.70 59.00 59.19
1077 AMEX CMDY Thu, Jul 28, 2022 58.95 59.09 58.50 58.78
1076 AMEX CMDY Wed, Jul 27, 2022 57.93 58.56 57.70 58.50
1075 AMEX CMDY Tue, Jul 26, 2022 58.33 58.33 57.37 57.61
1074 AMEX CMDY Mon, Jul 25, 2022 56.93 57.36 56.70 57.22
1073 AMEX CMDY Fri, Jul 22, 2022 56.59 57.17 56.44 56.53
1072 AMEX CMDY Thu, Jul 21, 2022 56.45 56.84 56.40 56.71
1071 AMEX CMDY Wed, Jul 20, 2022 57.17 57.38 56.80 57.29
1070 AMEX CMDY Tue, Jul 19, 2022 56.55 57.11 55.41 56.92
1069 AMEX CMDY Mon, Jul 18, 2022 57.21 57.51 56.95 57.00
1068 AMEX CMDY Fri, Jul 15, 2022 55.35 55.87 55.05 55.72
1067 AMEX CMDY Thu, Jul 14, 2022 55.02 55.31 54.31 55.14
1066 AMEX CMDY Wed, Jul 13, 2022 55.38 56.23 55.38 55.64
1065 AMEX CMDY Tue, Jul 12, 2022 56.36 56.43 55.15 55.15
1064 AMEX CMDY Mon, Jul 11, 2022 57.80 57.80 57.14 57.30
1063 AMEX CMDY Fri, Jul 8, 2022 57.11 57.58 56.89 57.35
1062 AMEX CMDY Thu, Jul 7, 2022 56.23 57.08 56.20 56.57
1061 AMEX CMDY Wed, Jul 6, 2022 55.35 55.55 54.40 54.91
1060 AMEX CMDY Tue, Jul 5, 2022 57.06 57.06 55.08 55.32
1059 AMEX CMDY Fri, Jul 1, 2022 58.42 58.42 57.83 57.85
1058 AMEX CMDY Thu, Jun 30, 2022 60.57 60.57 58.08 58.24
1057 AMEX CMDY Wed, Jun 29, 2022 61.33 61.48 60.28 60.28
1056 AMEX CMDY Tue, Jun 28, 2022 60.56 60.88 60.53 60.62
1055 AMEX CMDY Mon, Jun 27, 2022 59.82 60.30 59.40 60.10
1054 AMEX CMDY Fri, Jun 24, 2022 59.79 60.39 59.31 59.80
1053 AMEX CMDY Thu, Jun 23, 2022 61.14 61.15 59.65 59.83
1052 AMEX CMDY Wed, Jun 22, 2022 61.13 61.91 60.99 61.34
1051 AMEX CMDY Tue, Jun 21, 2022 62.73 63.09 62.27 62.48
1050 AMEX CMDY Fri, Jun 17, 2022 64.18 64.18 62.54 62.93
1049 AMEX CMDY Thu, Jun 16, 2022 64.61 64.72 64.16 64.41
1048 AMEX CMDY Wed, Jun 15, 2022 64.62 64.79 64.15 64.32
1047 AMEX CMDY Tue, Jun 14, 2022 65.34 65.34 63.89 64.24
1046 AMEX CMDY Mon, Jun 13, 2022 66.34 66.34 65.00 65.91
1045 AMEX CMDY Fri, Jun 10, 2022 66.76 67.03 66.42 66.91
1044 AMEX CMDY Thu, Jun 9, 2022 66.33 67.73 66.10 67.37
1043 AMEX CMDY Wed, Jun 8, 2022 67.79 68.21 67.09 67.30
1042 AMEX CMDY Tue, Jun 7, 2022 67.13 67.65 66.98 67.63
1041 AMEX CMDY Mon, Jun 6, 2022 67.12 67.45 66.96 67.39
1040 AMEX CMDY Fri, Jun 3, 2022 65.74 66.50 65.74 66.35
1039 AMEX CMDY Thu, Jun 2, 2022 66.22 66.50 65.67 66.36
1038 AMEX CMDY Wed, Jun 1, 2022 65.49 65.73 65.13 65.58
1037 AMEX CMDY Tue, May 31, 2022 66.39 66.43 64.64 64.89
1036 AMEX CMDY Fri, May 27, 2022 65.28 66.09 65.24 66.09
1035 AMEX CMDY Thu, May 26, 2022 65.30 66.33 65.26 65.62
1034 AMEX CMDY Wed, May 25, 2022 65.20 65.42 65.06 65.38
1033 AMEX CMDY Tue, May 24, 2022 65.22 65.24 64.87 65.16
1032 AMEX CMDY Mon, May 23, 2022 64.45 65.39 64.42 65.35
1031 AMEX CMDY Fri, May 20, 2022 64.20 64.42 63.93 64.24
1030 AMEX CMDY Thu, May 19, 2022 63.62 64.71 63.62 64.21
1029 AMEX CMDY Wed, May 18, 2022 64.70 64.79 62.00 63.80
1028 AMEX CMDY Tue, May 17, 2022 65.06 65.25 64.76 64.82
1027 AMEX CMDY Mon, May 16, 2022 64.18 64.77 64.12 64.76
1026 AMEX CMDY Fri, May 13, 2022 63.29 63.54 62.78 63.49
1025 AMEX CMDY Thu, May 12, 2022 62.47 63.11 62.25 63.11
1024 AMEX CMDY Wed, May 11, 2022 62.77 63.19 62.58 63.03
1023 AMEX CMDY Tue, May 10, 2022 61.61 62.17 61.13 61.50
1022 AMEX CMDY Mon, May 9, 2022 63.11 64.09 61.41 61.54
1021 AMEX CMDY Fri, May 6, 2022 64.99 65.00 64.21 64.55
1020 AMEX CMDY Thu, May 5, 2022 65.56 65.56 64.53 65.21
1019 AMEX CMDY Wed, May 4, 2022 64.54 65.34 64.32 65.30
1018 AMEX CMDY Tue, May 3, 2022 63.83 64.44 63.37 63.47
1017 AMEX CMDY Mon, May 2, 2022 62.97 63.67 62.52 63.67
1016 AMEX CMDY Fri, Apr 29, 2022 64.17 64.27 63.33 63.40
1015 AMEX CMDY Thu, Apr 28, 2022 63.80 64.80 63.48 63.82
1014 AMEX CMDY Wed, Apr 27, 2022 63.53 64.25 63.42 64.07
1013 AMEX CMDY Tue, Apr 26, 2022 63.48 63.74 62.92 63.45
1012 AMEX CMDY Mon, Apr 25, 2022 62.23 63.27 62.07 63.27
1011 AMEX CMDY Fri, Apr 22, 2022 64.41 64.47 63.38 63.48
1010 AMEX CMDY Thu, Apr 21, 2022 65.04 65.10 64.45 64.73
1009 AMEX CMDY Wed, Apr 20, 2022 64.87 65.49 64.28 64.73
1008 AMEX CMDY Tue, Apr 19, 2022 65.17 65.34 64.62 64.86
1007 AMEX CMDY Mon, Apr 18, 2022 66.35 67.19 66.25 66.53
1006 AMEX CMDY Thu, Apr 14, 2022 65.45 65.64 64.63 65.56
1005 AMEX CMDY Wed, Apr 13, 2022 64.36 65.14 64.10 65.02
1004 AMEX CMDY Tue, Apr 12, 2022 63.99 64.32 63.58 64.05
1003 AMEX CMDY Mon, Apr 11, 2022 62.78 62.89 62.44 62.89
1002 AMEX CMDY Fri, Apr 8, 2022 62.92 62.92 62.31 62.84
1001 AMEX CMDY Thu, Apr 7, 2022 61.94 62.36 61.53 62.33
1000 AMEX CMDY Wed, Apr 6, 2022 62.86 63.04 61.69 61.83
999 AMEX CMDY Tue, Apr 5, 2022 62.93 63.16 62.16 62.23
998 AMEX CMDY Mon, Apr 4, 2022 62.18 62.44 61.94 62.25
997 AMEX CMDY Fri, Apr 1, 2022 61.38 61.75 61.20 61.55
996 AMEX CMDY Thu, Mar 31, 2022 62.03 62.46 61.18 61.35
995 AMEX CMDY Wed, Mar 30, 2022 62.11 62.49 61.97 62.21
994 AMEX CMDY Tue, Mar 29, 2022 60.40 61.20 60.00 61.09
993 AMEX CMDY Mon, Mar 28, 2022 62.28 62.49 61.40 61.58
992 AMEX CMDY Fri, Mar 25, 2022 63.34 63.85 63.10 63.51
991 AMEX CMDY Thu, Mar 24, 2022 63.79 63.91 63.32 63.46
990 AMEX CMDY Wed, Mar 23, 2022 63.06 63.47 62.91 63.10
989 AMEX CMDY Tue, Mar 22, 2022 61.97 61.97 61.35 61.75
988 AMEX CMDY Mon, Mar 21, 2022 61.40 62.28 61.38 62.26
987 AMEX CMDY Fri, Mar 18, 2022 60.52 60.66 59.90 60.13
986 AMEX CMDY Thu, Mar 17, 2022 59.95 60.74 59.95 60.56
985 AMEX CMDY Wed, Mar 16, 2022 59.55 59.61 58.21 58.26
984 AMEX CMDY Tue, Mar 15, 2022 58.90 59.45 58.04 59.02
983 AMEX CMDY Mon, Mar 14, 2022 60.49 60.49 59.69 59.69
982 AMEX CMDY Fri, Mar 11, 2022 60.96 62.12 60.37 61.67
981 AMEX CMDY Thu, Mar 10, 2022 62.20 62.20 60.50 61.07
980 AMEX CMDY Wed, Mar 9, 2022 62.95 62.97 60.00 61.53
979 AMEX CMDY Tue, Mar 8, 2022 65.30 65.80 63.77 65.25
978 AMEX CMDY Mon, Mar 7, 2022 63.60 65.99 63.37 64.82
977 AMEX CMDY Fri, Mar 4, 2022 62.13 62.63 61.49 62.47
976 AMEX CMDY Thu, Mar 3, 2022 60.53 61.26 60.26 60.76
975 AMEX CMDY Wed, Mar 2, 2022 60.16 60.65 59.37 60.45
974 AMEX CMDY Tue, Mar 1, 2022 58.24 59.06 58.19 59.06
973 AMEX CMDY Mon, Feb 28, 2022 56.74 56.93 56.43 56.83
972 AMEX CMDY Fri, Feb 25, 2022 56.02 56.10 55.31 55.71
971 AMEX CMDY Thu, Feb 24, 2022 62.40 64.26 56.46 56.72
970 AMEX CMDY Wed, Feb 23, 2022 56.46 56.90 56.31 56.73
969 AMEX CMDY Tue, Feb 22, 2022 55.99 56.47 55.93 56.31
968 AMEX CMDY Fri, Feb 18, 2022 55.36 55.73 55.20 55.35
967 AMEX CMDY Thu, Feb 17, 2022 55.06 55.52 55.06 55.30
966 AMEX CMDY Wed, Feb 16, 2022 55.11 55.50 54.89 55.04
965 AMEX CMDY Tue, Feb 15, 2022 54.71 54.73 54.13 54.73
964 AMEX CMDY Mon, Feb 14, 2022 54.76 55.26 54.58 55.11
963 AMEX CMDY Fri, Feb 11, 2022 54.18 54.92 54.01 54.86
962 AMEX CMDY Thu, Feb 10, 2022 54.52 54.91 53.89 54.14
961 AMEX CMDY Wed, Feb 9, 2022 54.11 54.45 53.90 54.16
960 AMEX CMDY Tue, Feb 8, 2022 54.15 54.18 53.71 54.13
959 AMEX CMDY Mon, Feb 7, 2022 54.23 54.39 53.95 54.21
958 AMEX CMDY Fri, Feb 4, 2022 54.46 54.68 54.22 54.26
957 AMEX CMDY Thu, Feb 3, 2022 53.89 54.43 53.87 54.30
956 AMEX CMDY Wed, Feb 2, 2022 54.73 54.73 54.18 54.56
955 AMEX CMDY Tue, Feb 1, 2022 53.66 53.99 53.34 53.96
954 AMEX CMDY Mon, Jan 31, 2022 53.74 53.74 53.13 53.34
953 AMEX CMDY Fri, Jan 28, 2022 53.55 53.55 52.97 53.19
952 AMEX CMDY Thu, Jan 27, 2022 52.94 52.98 52.48 52.61
951 AMEX CMDY Wed, Jan 26, 2022 52.90 53.09 52.65 52.68
950 AMEX CMDY Tue, Jan 25, 2022 52.28 52.60 52.03 52.40
949 AMEX CMDY Mon, Jan 24, 2022 52.11 52.19 51.54 52.07
948 AMEX CMDY Fri, Jan 21, 2022 52.61 52.61 52.10 52.37
947 AMEX CMDY Thu, Jan 20, 2022 52.49 52.73 52.18 52.26
946 AMEX CMDY Wed, Jan 19, 2022 52.44 52.55 52.21 52.24
945 AMEX CMDY Tue, Jan 18, 2022 52.01 52.14 51.76 52.08
944 AMEX CMDY Fri, Jan 14, 2022 51.56 51.90 51.41 51.81
943 AMEX CMDY Thu, Jan 13, 2022 51.95 51.95 51.23 51.32
942 AMEX CMDY Wed, Jan 12, 2022 51.95 52.20 51.80 52.06
941 AMEX CMDY Tue, Jan 11, 2022 50.45 51.56 50.45 51.41
940 AMEX CMDY Mon, Jan 10, 2022 50.80 51.40 50.35 50.57
939 AMEX CMDY Fri, Jan 7, 2022 50.56 50.82 50.50 50.67
938 AMEX CMDY Thu, Jan 6, 2022 50.50 50.63 50.21 50.47
937 AMEX CMDY Wed, Jan 5, 2022 50.63 50.80 50.16 50.29
936 AMEX CMDY Tue, Jan 4, 2022 49.93 50.52 49.93 50.37
935 AMEX CMDY Mon, Jan 3, 2022 49.64 49.95 49.34 49.81
934 AMEX CMDY Fri, Dec 31, 2021 49.83 49.84 49.48 49.48
933 AMEX CMDY Thu, Dec 30, 2021 49.95 50.23 49.49 49.62
932 AMEX CMDY Wed, Dec 29, 2021 49.71 50.32 49.71 50.07
931 AMEX CMDY Tue, Dec 28, 2021 50.04 50.33 49.87 50.01
930 AMEX CMDY Mon, Dec 27, 2021 49.44 50.31 49.44 50.01
929 AMEX CMDY Thu, Dec 23, 2021 49.39 49.55 49.03 49.40
928 AMEX CMDY Wed, Dec 22, 2021 49.13 49.61 48.83 49.43
927 AMEX CMDY Tue, Dec 21, 2021 48.16 48.84 48.10 48.80
926 AMEX CMDY Mon, Dec 20, 2021 47.89 48.03 47.39 48.03
925 AMEX CMDY Fri, Dec 17, 2021 48.60 48.65 48.04 48.07
924 AMEX CMDY Thu, Dec 16, 2021 48.49 48.91 48.22 48.76
923 AMEX CMDY Wed, Dec 15, 2021 48.15 48.34 47.71 48.34
922 AMEX CMDY Tue, Dec 14, 2021 48.22 48.33 47.90 48.28
921 AMEX CMDY Mon, Dec 13, 2021 48.95 48.95 48.39 48.42
920 AMEX CMDY Fri, Dec 10, 2021 56.41 56.59 56.12 48.63
919 AMEX CMDY Thu, Dec 9, 2021 56.24 56.46 56.15 56.23
918 AMEX CMDY Wed, Dec 8, 2021 56.54 56.82 56.48 56.72
917 AMEX CMDY Tue, Dec 7, 2021 56.12 56.51 56.12 56.29
916 AMEX CMDY Mon, Dec 6, 2021 55.29 55.96 55.25 55.94
915 AMEX CMDY Fri, Dec 3, 2021 56.16 56.18 55.49 55.59
914 AMEX CMDY Thu, Dec 2, 2021 55.36 55.78 55.15 55.46
913 AMEX CMDY Wed, Dec 1, 2021 56.17 56.17 55.01 55.11
912 AMEX CMDY Tue, Nov 30, 2021 56.31 56.36 55.49 55.84
911 AMEX CMDY Mon, Nov 29, 2021 58.17 58.17 57.04 57.20
910 AMEX CMDY Fri, Nov 26, 2021 58.99 58.99 57.59 57.85
909 AMEX CMDY Wed, Nov 24, 2021 59.88 60.12 59.88 59.96
908 AMEX CMDY Tue, Nov 23, 2021 59.54 60.05 59.43 59.98
907 AMEX CMDY Mon, Nov 22, 2021 58.99 59.36 58.86 59.11
906 AMEX CMDY Fri, Nov 19, 2021 59.39 59.53 59.22 59.22
905 AMEX CMDY Thu, Nov 18, 2021 59.75 59.84 59.33 59.50
904 AMEX CMDY Wed, Nov 17, 2021 59.80 59.88 59.31 59.40
903 AMEX CMDY Tue, Nov 16, 2021 60.01 60.11 59.77 59.77
902 AMEX CMDY Mon, Nov 15, 2021 59.28 59.95 59.24 59.79
901 AMEX CMDY Fri, Nov 12, 2021 59.41 59.77 59.41 59.60
900 AMEX CMDY Thu, Nov 11, 2021 59.77 59.79 59.62 59.76
899 AMEX CMDY Wed, Nov 10, 2021 59.43 59.59 58.97 59.17
898 AMEX CMDY Tue, Nov 9, 2021 59.00 59.49 58.88 59.43
897 AMEX CMDY Mon, Nov 8, 2021 59.71 59.81 59.51 59.52
896 AMEX CMDY Fri, Nov 5, 2021 59.41 59.68 59.06 59.60
895 AMEX CMDY Thu, Nov 4, 2021 60.24 60.67 59.23 59.39
894 AMEX CMDY Wed, Nov 3, 2021 59.73 59.73 59.43 59.72
893 AMEX CMDY Tue, Nov 2, 2021 59.84 60.17 59.84 60.00
892 AMEX CMDY Mon, Nov 1, 2021 59.67 60.11 59.67 59.72
891 AMEX CMDY Fri, Oct 29, 2021 59.84 59.94 59.59 59.92
890 AMEX CMDY Thu, Oct 28, 2021 60.16 60.45 60.00 60.16
889 AMEX CMDY Wed, Oct 27, 2021 60.80 60.80 60.38 60.42
888 AMEX CMDY Tue, Oct 26, 2021 60.82 61.09 60.59 61.01
887 AMEX CMDY Mon, Oct 25, 2021 60.74 61.28 60.72 61.24
886 AMEX CMDY Fri, Oct 22, 2021 60.46 60.46 59.65 59.95
885 AMEX CMDY Thu, Oct 21, 2021 60.11 60.11 59.62 59.91
884 AMEX CMDY Wed, Oct 20, 2021 60.28 61.13 60.14 61.11
883 AMEX CMDY Tue, Oct 19, 2021 60.11 60.45 59.96 60.40
882 AMEX CMDY Mon, Oct 18, 2021 60.75 60.75 60.08 60.19
881 AMEX CMDY Fri, Oct 15, 2021 61.00 61.09 60.71 60.91
880 AMEX CMDY Thu, Oct 14, 2021 60.85 60.89 60.60 60.81
879 AMEX CMDY Wed, Oct 13, 2021 59.78 60.27 59.64 60.24
878 AMEX CMDY Tue, Oct 12, 2021 59.94 60.06 59.53 59.63
877 AMEX CMDY Mon, Oct 11, 2021 59.96 60.16 59.80 59.85
876 AMEX CMDY Fri, Oct 8, 2021 60.00 60.25 59.50 59.66
875 AMEX CMDY Thu, Oct 7, 2021 59.25 59.82 58.92 59.72
874 AMEX CMDY Wed, Oct 6, 2021 59.71 59.71 59.01 59.26
873 AMEX CMDY Tue, Oct 5, 2021 60.01 60.51 60.01 60.37
872 AMEX CMDY Mon, Oct 4, 2021 59.13 59.85 59.13 59.54
871 AMEX CMDY Fri, Oct 1, 2021 58.60 58.84 58.42 58.70
870 AMEX CMDY Thu, Sep 30, 2021 57.90 58.61 57.90 58.42
869 AMEX CMDY Wed, Sep 29, 2021 58.00 58.19 57.72 57.82
868 AMEX CMDY Tue, Sep 28, 2021 58.88 58.88 58.03 58.49
867 AMEX CMDY Mon, Sep 27, 2021 58.34 58.73 58.27 58.68
866 AMEX CMDY Fri, Sep 24, 2021 57.29 57.68 57.12 57.55
865 AMEX CMDY Thu, Sep 23, 2021 56.80 57.35 56.80 57.33
864 AMEX CMDY Wed, Sep 22, 2021 56.56 56.63 56.14 56.53
863 AMEX CMDY Tue, Sep 21, 2021 55.87 56.01 55.48 55.88
862 AMEX CMDY Mon, Sep 20, 2021 56.00 56.39 55.66 55.87
861 AMEX CMDY Fri, Sep 17, 2021 57.22 57.22 56.65 56.65
860 AMEX CMDY Thu, Sep 16, 2021 56.81 57.46 56.81 57.31
859 AMEX CMDY Wed, Sep 15, 2021 58.08 58.26 57.83 58.07
858 AMEX CMDY Tue, Sep 14, 2021 56.90 57.15 56.90 57.12
857 AMEX CMDY Mon, Sep 13, 2021 56.82 57.00 56.70 56.82
856 AMEX CMDY Fri, Sep 10, 2021 56.32 56.69 56.31 56.49
855 AMEX CMDY Thu, Sep 9, 2021 56.17 56.56 55.96 56.11
854 AMEX CMDY Wed, Sep 8, 2021 56.32 56.34 56.07 56.07
853 AMEX CMDY Tue, Sep 7, 2021 56.54 56.54 55.71 56.06
852 AMEX CMDY Fri, Sep 3, 2021 56.50 56.78 56.50 56.78
851 AMEX CMDY Thu, Sep 2, 2021 56.32 56.56 56.11 56.29
850 AMEX CMDY Wed, Sep 1, 2021 56.79 56.79 55.77 56.02
849 AMEX CMDY Tue, Aug 31, 2021 56.11 56.18 55.57 56.18
848 AMEX CMDY Mon, Aug 30, 2021 56.21 56.34 55.83 56.34
847 AMEX CMDY Fri, Aug 27, 2021 55.47 56.15 55.47 55.92
846 AMEX CMDY Thu, Aug 26, 2021 55.34 55.54 55.18 55.34
845 AMEX CMDY Wed, Aug 25, 2021 55.10 55.56 55.10 55.38
844 AMEX CMDY Tue, Aug 24, 2021 54.60 55.30 54.60 55.07
843 AMEX CMDY Mon, Aug 23, 2021 54.49 54.59 54.04 54.32
842 AMEX CMDY Fri, Aug 20, 2021 53.94 53.94 53.13 53.47
841 AMEX CMDY Thu, Aug 19, 2021 54.18 54.18 53.58 53.81
840 AMEX CMDY Wed, Aug 18, 2021 54.62 54.76 54.52 54.73
839 AMEX CMDY Tue, Aug 17, 2021 55.28 55.28 54.87 54.87
838 AMEX CMDY Mon, Aug 16, 2021 55.50 55.65 55.35 55.53
837 AMEX CMDY Fri, Aug 13, 2021 55.83 55.98 55.58 55.61
836 AMEX CMDY Thu, Aug 12, 2021 55.52 55.78 55.25 55.41
835 AMEX CMDY Wed, Aug 11, 2021 54.68 55.62 54.68 55.62
834 AMEX CMDY Tue, Aug 10, 2021 54.45 55.21 54.45 54.99
833 AMEX CMDY Mon, Aug 9, 2021 54.30 54.56 54.22 54.23
832 AMEX CMDY Fri, Aug 6, 2021 55.36 55.36 55.14 55.14
831 AMEX CMDY Thu, Aug 5, 2021 55.67 55.72 55.46 55.46
830 AMEX CMDY Wed, Aug 4, 2021 55.54 55.68 55.23 55.34
829 AMEX CMDY Tue, Aug 3, 2021 55.61 56.76 55.41 55.41
828 AMEX CMDY Mon, Aug 2, 2021 55.82 56.28 55.46 55.73
827 AMEX CMDY Fri, Jul 30, 2021 56.44 56.44 55.63 55.63
826 AMEX CMDY Thu, Jul 29, 2021 56.31 56.78 56.31 56.75
825 AMEX CMDY Wed, Jul 28, 2021 55.88 56.08 55.80 55.92
824 AMEX CMDY Tue, Jul 27, 2021 56.24 56.24 55.52 55.78
823 AMEX CMDY Mon, Jul 26, 2021 55.35 56.27 55.35 56.14
822 AMEX CMDY Fri, Jul 23, 2021 55.60 55.77 55.44 55.61
821 AMEX CMDY Thu, Jul 22, 2021 55.31 55.70 54.87 55.65
820 AMEX CMDY Wed, Jul 21, 2021 54.29 55.24 54.29 55.22
819 AMEX CMDY Tue, Jul 20, 2021 53.88 54.50 53.88 54.22
818 AMEX CMDY Mon, Jul 19, 2021 54.30 54.65 53.58 53.69
817 AMEX CMDY Fri, Jul 16, 2021 54.75 55.19 54.75 55.04
816 AMEX CMDY Thu, Jul 15, 2021 55.02 55.21 54.68 54.79
815 AMEX CMDY Wed, Jul 14, 2021 55.30 55.48 54.92 55.03
814 AMEX CMDY Tue, Jul 13, 2021 54.72 55.19 54.72 54.96
813 AMEX CMDY Mon, Jul 12, 2021 54.38 54.87 54.38 54.69
812 AMEX CMDY Fri, Jul 9, 2021 54.54 54.57 54.35 54.35
811 AMEX CMDY Thu, Jul 8, 2021 53.79 54.07 53.79 53.95
810 AMEX CMDY Wed, Jul 7, 2021 53.97 53.97 53.50 53.84
809 AMEX CMDY Tue, Jul 6, 2021 55.47 55.47 53.55 54.25
808 AMEX CMDY Fri, Jul 2, 2021 55.06 55.46 54.90 55.01
807 AMEX CMDY Thu, Jul 1, 2021 55.74 55.74 54.78 54.98
806 AMEX CMDY Wed, Jun 30, 2021 54.50 55.47 53.95 55.15
805 AMEX CMDY Tue, Jun 29, 2021 54.33 54.84 54.06 54.11
804 AMEX CMDY Mon, Jun 28, 2021 54.28 54.59 54.10 54.46
803 AMEX CMDY Fri, Jun 25, 2021 54.18 54.25 53.76 54.10
802 AMEX CMDY Thu, Jun 24, 2021 53.74 54.20 53.70 53.76
801 AMEX CMDY Wed, Jun 23, 2021 54.19 54.25 54.06 54.06
800 AMEX CMDY Tue, Jun 22, 2021 53.69 53.98 53.30 53.84
799 AMEX CMDY Mon, Jun 21, 2021 53.00 53.74 53.00 53.56
798 AMEX CMDY Fri, Jun 18, 2021 52.76 53.48 52.75 53.10
797 AMEX CMDY Thu, Jun 17, 2021 53.70 54.48 52.39 52.43
796 AMEX CMDY Wed, Jun 16, 2021 54.80 55.01 54.11 54.24
795 AMEX CMDY Tue, Jun 15, 2021 54.90 54.90 54.42 54.80
794 AMEX CMDY Mon, Jun 14, 2021 55.02 55.40 54.95 55.24
793 AMEX CMDY Fri, Jun 11, 2021 55.66 55.67 55.30 55.61
792 AMEX CMDY Thu, Jun 10, 2021 55.64 55.76 55.37 55.44
791 AMEX CMDY Wed, Jun 9, 2021 55.60 55.63 55.09 55.52
790 AMEX CMDY Tue, Jun 8, 2021 55.41 55.68 55.41 55.60
789 AMEX CMDY Mon, Jun 7, 2021 55.25 55.40 55.04 55.34
788 AMEX CMDY Fri, Jun 4, 2021 54.77 55.10 54.71 55.07
787 AMEX CMDY Thu, Jun 3, 2021 54.96 54.96 54.10 54.46
786 AMEX CMDY Wed, Jun 2, 2021 55.25 55.25 54.77 55.17
785 AMEX CMDY Tue, Jun 1, 2021 54.85 55.28 54.66 54.94
784 AMEX CMDY Fri, May 28, 2021 54.35 54.37 54.03 54.12
783 AMEX CMDY Thu, May 27, 2021 53.31 54.13 53.31 53.99
782 AMEX CMDY Wed, May 26, 2021 53.20 53.47 52.87 53.11
781 AMEX CMDY Tue, May 25, 2021 53.33 53.33 53.05 53.09
780 AMEX CMDY Mon, May 24, 2021 52.61 53.40 52.61 53.20
779 AMEX CMDY Fri, May 21, 2021 53.00 53.00 52.76 52.81
778 AMEX CMDY Thu, May 20, 2021 53.21 53.21 52.55 52.72
777 AMEX CMDY Wed, May 19, 2021 53.37 53.69 52.73 53.17
776 AMEX CMDY Tue, May 18, 2021 54.10 54.39 53.77 54.15
775 AMEX CMDY Mon, May 17, 2021 53.85 54.23 53.85 54.04
774 AMEX CMDY Fri, May 14, 2021 53.68 53.80 53.21 53.61
773 AMEX CMDY Thu, May 13, 2021 53.78 53.85 53.02 53.19
772 AMEX CMDY Wed, May 12, 2021 54.54 54.80 54.12 54.28
771 AMEX CMDY Tue, May 11, 2021 53.83 54.64 53.83 54.46
770 AMEX CMDY Mon, May 10, 2021 55.00 55.00 53.90 53.92
769 AMEX CMDY Fri, May 7, 2021 54.20 55.55 53.91 54.44
768 AMEX CMDY Thu, May 6, 2021 53.74 54.10 53.63 54.01
767 AMEX CMDY Wed, May 5, 2021 53.52 53.52 53.30 53.51
766 AMEX CMDY Tue, May 4, 2021 53.50 53.50 52.99 53.12
765 AMEX CMDY Mon, May 3, 2021 52.70 52.86 52.67 52.77
764 AMEX CMDY Fri, Apr 30, 2021 52.20 52.38 52.05 52.27
763 AMEX CMDY Thu, Apr 29, 2021 52.07 52.32 52.07 52.23
762 AMEX CMDY Wed, Apr 28, 2021 52.25 52.71 52.25 52.31
761 AMEX CMDY Tue, Apr 27, 2021 52.20 52.49 52.20 52.33
760 AMEX CMDY Mon, Apr 26, 2021 51.50 52.19 51.50 51.99
759 AMEX CMDY Fri, Apr 23, 2021 51.37 51.55 51.30 51.39
758 AMEX CMDY Thu, Apr 22, 2021 51.08 51.30 50.95 51.13
757 AMEX CMDY Wed, Apr 21, 2021 50.83 50.99 50.63 50.74
756 AMEX CMDY Tue, Apr 20, 2021 51.05 51.05 50.56 50.62
755 AMEX CMDY Mon, Apr 19, 2021 50.69 50.72 50.45 50.56
754 AMEX CMDY Fri, Apr 16, 2021 50.58 50.58 50.38 50.46
753 AMEX CMDY Thu, Apr 15, 2021 49.95 50.49 49.95 50.38
752 AMEX CMDY Wed, Apr 14, 2021 50.03 50.21 49.70 49.91
751 AMEX CMDY Tue, Apr 13, 2021 49.24 49.26 49.20 49.26
750 AMEX CMDY Mon, Apr 12, 2021 49.19 49.19 48.69 48.72
749 AMEX CMDY Fri, Apr 9, 2021 49.18 49.23 48.94 48.94
748 AMEX CMDY Thu, Apr 8, 2021 49.18 49.32 49.05 49.17
747 AMEX CMDY Wed, Apr 7, 2021 48.87 48.88 48.41 48.63
746 AMEX CMDY Tue, Apr 6, 2021 48.72 48.91 48.69 48.69
745 AMEX CMDY Mon, Apr 5, 2021 48.46 48.61 48.25 48.27
744 AMEX CMDY Thu, Apr 1, 2021 48.75 48.98 48.65 48.75
743 AMEX CMDY Wed, Mar 31, 2021 48.03 48.81 48.03 48.42
742 AMEX CMDY Tue, Mar 30, 2021 48.75 48.75 47.84 47.84
741 AMEX CMDY Mon, Mar 29, 2021 48.58 48.68 48.55 48.55
740 AMEX CMDY Fri, Mar 26, 2021 48.90 48.90 48.69 48.69
739 AMEX CMDY Thu, Mar 25, 2021 48.21 48.21 47.86 48.07
738 AMEX CMDY Wed, Mar 24, 2021 48.65 48.95 48.65 48.65
737 AMEX CMDY Tue, Mar 23, 2021 48.25 48.68 48.12 48.12
736 AMEX CMDY Mon, Mar 22, 2021 49.15 49.15 48.98 49.14
735 AMEX CMDY Fri, Mar 19, 2021 49.22 49.22 48.97 48.97
734 AMEX CMDY Thu, Mar 18, 2021 49.57 49.57 48.24 48.44
733 AMEX CMDY Wed, Mar 17, 2021 49.55 49.76 49.46 49.67
732 AMEX CMDY Tue, Mar 16, 2021 49.43 49.62 49.41 49.62
731 AMEX CMDY Mon, Mar 15, 2021 50.52 50.52 49.55 49.75
730 AMEX CMDY Fri, Mar 12, 2021 49.66 49.97 49.66 49.78
729 AMEX CMDY Thu, Mar 11, 2021 49.85 49.98 49.67 49.98
728 AMEX CMDY Wed, Mar 10, 2021 49.57 49.61 49.38 49.54
727 AMEX CMDY Tue, Mar 9, 2021 49.60 49.60 49.35 49.48
726 AMEX CMDY Mon, Mar 8, 2021 49.36 49.63 49.20 49.20
725 AMEX CMDY Fri, Mar 5, 2021 49.45 49.92 49.36 49.92
724 AMEX CMDY Thu, Mar 4, 2021 49.19 49.25 49.00 49.08
723 AMEX CMDY Wed, Mar 3, 2021 49.08 49.20 49.06 49.06
722 AMEX CMDY Tue, Mar 2, 2021 49.32 49.59 49.06 49.41
721 AMEX CMDY Mon, Mar 1, 2021 49.60 49.60 48.81 48.94
720 AMEX CMDY Fri, Feb 26, 2021 49.81 49.81 49.32 49.32
719 AMEX CMDY Thu, Feb 25, 2021 50.52 50.52 49.93 50.15
718 AMEX CMDY Wed, Feb 24, 2021 50.28 50.72 50.20 50.62
717 AMEX CMDY Tue, Feb 23, 2021 50.12 50.21 49.75 50.14
716 AMEX CMDY Mon, Feb 22, 2021 49.30 50.15 49.30 50.08
715 AMEX CMDY Fri, Feb 19, 2021 49.69 49.69 49.19 49.19
714 AMEX CMDY Thu, Feb 18, 2021 49.00 49.35 49.00 49.03
713 AMEX CMDY Wed, Feb 17, 2021 50.52 50.52 48.95 49.30
712 AMEX CMDY Tue, Feb 16, 2021 49.00 49.22 48.72 49.12
711 AMEX CMDY Fri, Feb 12, 2021 48.80 48.80 48.59 48.59
710 AMEX CMDY Thu, Feb 11, 2021 48.64 48.64 48.31 48.31
709 AMEX CMDY Wed, Feb 10, 2021 48.66 48.86 48.18 48.30
708 AMEX CMDY Tue, Feb 9, 2021 48.20 48.58 48.20 48.43
707 AMEX CMDY Mon, Feb 8, 2021 48.41 48.41 48.32 48.32
706 AMEX CMDY Fri, Feb 5, 2021 47.87 48.10 47.74 47.74
705 AMEX CMDY Thu, Feb 4, 2021 47.35 47.61 47.18 47.53
704 AMEX CMDY Wed, Feb 3, 2021 47.36 47.51 47.20 47.30
703 AMEX CMDY Tue, Feb 2, 2021 47.28 47.40 46.85 46.85
702 AMEX CMDY Mon, Feb 1, 2021 47.05 47.30 46.87 47.21
701 AMEX CMDY Fri, Jan 29, 2021 46.60 46.66 46.33 46.33
700 AMEX CMDY Thu, Jan 28, 2021 46.39 46.39 46.38 46.38
699 AMEX CMDY Wed, Jan 27, 2021 46.79 46.79 46.47 46.47
698 AMEX CMDY Tue, Jan 26, 2021 46.74 46.76 46.67 46.67
697 AMEX CMDY Mon, Jan 25, 2021 46.16 46.58 46.16 46.56
696 AMEX CMDY Fri, Jan 22, 2021 46.05 46.05 45.94 45.94
695 AMEX CMDY Thu, Jan 21, 2021 46.85 46.85 46.65 46.69
694 AMEX CMDY Wed, Jan 20, 2021 46.55 46.77 46.54 46.62
693 AMEX CMDY Tue, Jan 19, 2021 46.83 46.83 46.50 46.50
692 AMEX CMDY Fri, Jan 15, 2021 47.18 47.18 46.80 46.80
691 AMEX CMDY Thu, Jan 14, 2021 47.35 47.35 47.22 47.22
690 AMEX CMDY Wed, Jan 13, 2021 47.00 47.08 46.80 46.86
689 AMEX CMDY Tue, Jan 12, 2021 46.80 47.09 46.70 47.00
688 AMEX CMDY Mon, Jan 11, 2021 45.71 46.35 45.71 46.22
687 AMEX CMDY Fri, Jan 8, 2021 46.60 46.60 46.44 46.44
686 AMEX CMDY Thu, Jan 7, 2021 47.00 47.00 46.46 46.73
685 AMEX CMDY Wed, Jan 6, 2021 46.88 46.88 46.64 46.64
684 AMEX CMDY Tue, Jan 5, 2021 46.50 46.79 46.50 46.79
683 AMEX CMDY Mon, Jan 4, 2021 46.35 46.35 45.94 45.94
682 AMEX CMDY Thu, Dec 31, 2020 45.35 45.72 45.35 45.56
681 AMEX CMDY Wed, Dec 30, 2020 45.03 45.41 45.03 45.26
680 AMEX CMDY Tue, Dec 29, 2020 45.09 45.25 45.00 45.03
679 AMEX CMDY Mon, Dec 28, 2020 44.85 46.17 44.73 44.73
678 AMEX CMDY Thu, Dec 24, 2020 44.92 45.16 44.92 45.03
677 AMEX CMDY Wed, Dec 23, 2020 44.88 44.91 44.88 44.91
676 AMEX CMDY Tue, Dec 22, 2020 44.66 44.78 44.66 44.78
675 AMEX CMDY Mon, Dec 21, 2020 44.97 44.97 44.97 44.97
674 AMEX CMDY Fri, Dec 18, 2020 45.21 45.21 45.12 45.14
673 AMEX CMDY Thu, Dec 17, 2020 44.94 44.97 44.67 44.97
672 AMEX CMDY Wed, Dec 16, 2020 44.31 44.61 44.28 44.50
671 AMEX CMDY Tue, Dec 15, 2020 44.21 44.41 44.16 44.29
670 AMEX CMDY Mon, Dec 14, 2020 43.94 43.98 43.94 43.98
669 AMEX CMDY Fri, Dec 11, 2020 44.05 44.05 43.85 43.79
668 AMEX CMDY Thu, Dec 10, 2020 43.94 43.94 43.80 43.92
667 AMEX CMDY Wed, Dec 9, 2020 43.59 43.59 43.03 43.03
666 AMEX CMDY Tue, Dec 8, 2020 43.50 43.50 43.40 43.40
665 AMEX CMDY Mon, Dec 7, 2020 43.27 43.70 43.27 43.50
664 AMEX CMDY Fri, Dec 4, 2020 43.52 43.59 43.52 43.55
663 AMEX CMDY Thu, Dec 3, 2020 43.42 43.42 43.26 43.35
662 AMEX CMDY Wed, Dec 2, 2020 43.58 43.82 43.51 43.55
661 AMEX CMDY Tue, Dec 1, 2020 43.68 43.68 43.68 43.68
660 AMEX CMDY Mon, Nov 30, 2020 43.72 43.72 43.58 43.58
659 AMEX CMDY Fri, Nov 27, 2020 43.75 43.86 43.66 43.74
658 AMEX CMDY Wed, Nov 25, 2020 43.69 43.85 43.69 43.82
657 AMEX CMDY Tue, Nov 24, 2020 43.48 43.75 43.48 43.66
656 AMEX CMDY Mon, Nov 23, 2020 43.28 43.34 43.24 43.30
655 AMEX CMDY Fri, Nov 20, 2020 43.42 43.43 43.38 43.38
654 AMEX CMDY Thu, Nov 19, 2020 43.00 43.30 42.98 43.18
653 AMEX CMDY Wed, Nov 18, 2020 43.45 43.45 43.36 43.36
652 AMEX CMDY Tue, Nov 17, 2020 43.39 43.40 43.18 43.33
651 AMEX CMDY Mon, Nov 16, 2020 43.11 43.43 43.11 43.25
650 AMEX CMDY Fri, Nov 13, 2020 43.22 43.32 43.20 43.20
649 AMEX CMDY Thu, Nov 12, 2020 43.47 43.49 43.08 43.08
648 AMEX CMDY Wed, Nov 11, 2020 43.35 43.35 43.35 43.35
647 AMEX CMDY Tue, Nov 10, 2020 43.29 43.29 43.29 43.29
646 AMEX CMDY Mon, Nov 9, 2020 43.16 43.18 42.66 42.66
645 AMEX CMDY Fri, Nov 6, 2020 42.78 42.78 42.78 42.78
644 AMEX CMDY Thu, Nov 5, 2020 43.07 43.09 42.86 42.86
643 AMEX CMDY Wed, Nov 4, 2020 42.42 42.56 42.34 42.56
642 AMEX CMDY Tue, Nov 3, 2020 42.28 42.28 42.28 42.28
641 AMEX CMDY Mon, Nov 2, 2020 41.83 42.36 41.82 42.26
640 AMEX CMDY Fri, Oct 30, 2020 42.08 42.08 42.00 42.00
639 AMEX CMDY Thu, Oct 29, 2020 41.57 41.96 41.42 41.87
638 AMEX CMDY Wed, Oct 28, 2020 42.25 42.25 42.10 42.10
637 AMEX CMDY Tue, Oct 27, 2020 42.61 42.98 42.59 42.84
636 AMEX CMDY Mon, Oct 26, 2020 42.61 42.80 42.59 42.74
635 AMEX CMDY Fri, Oct 23, 2020 43.09 43.09 42.87 42.91
634 AMEX CMDY Thu, Oct 22, 2020 43.23 43.32 43.09 43.09
633 AMEX CMDY Wed, Oct 21, 2020 43.18 43.31 43.18 43.22
632 AMEX CMDY Tue, Oct 20, 2020 43.09 43.32 43.09 43.11
631 AMEX CMDY Mon, Oct 19, 2020 43.12 43.12 42.79 42.79
630 AMEX CMDY Fri, Oct 16, 2020 42.81 42.81 42.63 42.73
629 AMEX CMDY Thu, Oct 15, 2020 42.85 42.90 42.79 42.90
628 AMEX CMDY Wed, Oct 14, 2020 42.50 42.69 42.50 42.69
627 AMEX CMDY Tue, Oct 13, 2020 42.50 42.50 42.48 42.48
626 AMEX CMDY Mon, Oct 12, 2020 42.82 42.82 42.58 42.58
625 AMEX CMDY Fri, Oct 9, 2020 42.69 42.88 42.69 42.84
624 AMEX CMDY Thu, Oct 8, 2020 42.21 42.29 42.21 42.29
623 AMEX CMDY Wed, Oct 7, 2020 42.15 42.15 42.15 42.15
622 AMEX CMDY Tue, Oct 6, 2020 42.38 42.39 41.70 41.79
621 AMEX CMDY Mon, Oct 5, 2020 41.84 41.96 41.84 41.96
620 AMEX CMDY Fri, Oct 2, 2020 41.31 41.38 41.15 41.23
619 AMEX CMDY Thu, Oct 1, 2020 41.55 41.55 41.26 41.39
618 AMEX CMDY Wed, Sep 30, 2020 41.76 41.76 41.76 41.76
617 AMEX CMDY Tue, Sep 29, 2020 41.48 41.48 41.32 41.37
616 AMEX CMDY Mon, Sep 28, 2020 41.34 41.67 41.34 41.67
615 AMEX CMDY Fri, Sep 25, 2020 41.59 41.59 41.36 41.49
614 AMEX CMDY Thu, Sep 24, 2020 41.19 41.54 41.19 41.54
613 AMEX CMDY Wed, Sep 23, 2020 41.77 41.77 41.33 41.33
612 AMEX CMDY Tue, Sep 22, 2020 41.89 41.89 41.89 41.89
611 AMEX CMDY Mon, Sep 21, 2020 42.56 42.56 41.56 41.91
610 AMEX CMDY Fri, Sep 18, 2020 42.86 42.99 42.75 42.90
609 AMEX CMDY Thu, Sep 17, 2020 42.37 42.74 42.34 42.72
608 AMEX CMDY Wed, Sep 16, 2020 42.51 42.69 42.42 42.51
607 AMEX CMDY Tue, Sep 15, 2020 42.26 42.26 42.23 42.23
606 AMEX CMDY Mon, Sep 14, 2020 42.44 42.44 42.28 42.28
605 AMEX CMDY Fri, Sep 11, 2020 42.18 42.26 42.08 42.24
604 AMEX CMDY Thu, Sep 10, 2020 41.91 41.91 41.91 41.91
603 AMEX CMDY Wed, Sep 9, 2020 42.18 42.18 42.18 42.18
602 AMEX CMDY Tue, Sep 8, 2020 42.00 42.00 41.56 41.90
601 AMEX CMDY Fri, Sep 4, 2020 42.26 42.52 42.13 42.52
600 AMEX CMDY Thu, Sep 3, 2020 42.56 42.56 42.30 42.38
599 AMEX CMDY Wed, Sep 2, 2020 42.74 42.74 42.74 42.74
598 AMEX CMDY Tue, Sep 1, 2020 42.95 43.05 42.84 42.84
597 AMEX CMDY Mon, Aug 31, 2020 42.88 43.01 42.80 42.91
596 AMEX CMDY Fri, Aug 28, 2020 42.58 42.82 42.56 42.71
595 AMEX CMDY Thu, Aug 27, 2020 42.33 42.34 42.22 42.33
594 AMEX CMDY Wed, Aug 26, 2020 42.29 42.29 42.23 42.23
593 AMEX CMDY Tue, Aug 25, 2020 42.01 42.14 42.01 42.10
592 AMEX CMDY Mon, Aug 24, 2020 41.75 41.75 41.75 41.75
591 AMEX CMDY Fri, Aug 21, 2020 41.53 41.81 41.53 41.73
590 AMEX CMDY Thu, Aug 20, 2020 41.93 42.01 41.93 42.01
589 AMEX CMDY Wed, Aug 19, 2020 42.40 42.40 41.89 41.89
588 AMEX CMDY Tue, Aug 18, 2020 42.30 42.39 42.14 42.29
587 AMEX CMDY Mon, Aug 17, 2020 42.03 42.05 42.00 42.01
586 AMEX CMDY Fri, Aug 14, 2020 41.57 41.58 41.42 41.42
585 AMEX CMDY Thu, Aug 13, 2020 41.14 41.39 41.14 41.35
584 AMEX CMDY Wed, Aug 12, 2020 40.85 40.85 40.82 40.83
583 AMEX CMDY Tue, Aug 11, 2020 41.30 41.30 40.66 40.66
582 AMEX CMDY Mon, Aug 10, 2020 41.70 41.74 41.46 41.48
581 AMEX CMDY Fri, Aug 7, 2020 41.28 41.41 41.26 41.33
580 AMEX CMDY Thu, Aug 6, 2020 41.99 41.99 41.76 41.77
579 AMEX CMDY Wed, Aug 5, 2020 41.93 41.99 41.62 41.63
578 AMEX CMDY Tue, Aug 4, 2020 41.22 41.23 41.21 41.23
577 AMEX CMDY Mon, Aug 3, 2020 40.82 40.92 40.81 40.90
576 AMEX CMDY Fri, Jul 31, 2020 40.59 40.63 40.59 40.63
575 AMEX CMDY Thu, Jul 30, 2020 40.54 40.54 40.20 40.40
574 AMEX CMDY Wed, Jul 29, 2020 40.63 40.85 40.44 40.72
573 AMEX CMDY Tue, Jul 28, 2020 40.49 40.55 40.40 40.46
572 AMEX CMDY Mon, Jul 27, 2020 40.43 40.55 40.43 40.55
571 AMEX CMDY Fri, Jul 24, 2020 40.18 40.18 39.93 40.14
570 AMEX CMDY Thu, Jul 23, 2020 40.05 40.06 40.05 40.06
569 AMEX CMDY Wed, Jul 22, 2020 39.86 40.08 39.86 40.05
568 AMEX CMDY Tue, Jul 21, 2020 39.67 39.85 39.67 39.74
567 AMEX CMDY Mon, Jul 20, 2020 38.00 39.25 38.00 39.25
566 AMEX CMDY Fri, Jul 17, 2020 39.35 39.35 39.32 39.32
565 AMEX CMDY Thu, Jul 16, 2020 39.49 39.49 39.26 39.26
564 AMEX CMDY Wed, Jul 15, 2020 39.47 39.47 39.39 39.39
563 AMEX CMDY Tue, Jul 14, 2020 39.05 39.37 39.05 39.20
562 AMEX CMDY Mon, Jul 13, 2020 39.45 39.47 39.03 39.03
561 AMEX CMDY Fri, Jul 10, 2020 39.29 39.32 39.25 39.32
560 AMEX CMDY Thu, Jul 9, 2020 39.46 39.46 39.19 39.19
559 AMEX CMDY Wed, Jul 8, 2020 39.33 39.47 39.33 39.37
558 AMEX CMDY Tue, Jul 7, 2020 39.10 39.23 39.07 39.07
557 AMEX CMDY Mon, Jul 6, 2020 39.01 39.02 38.89 38.93
556 AMEX CMDY Thu, Jul 2, 2020 38.69 38.80 38.69 38.74
555 AMEX CMDY Wed, Jul 1, 2020 38.71 38.71 38.71 38.71
554 AMEX CMDY Tue, Jun 30, 2020 38.36 38.48 38.36 38.48
553 AMEX CMDY Mon, Jun 29, 2020 37.91 38.07 37.91 38.07
552 AMEX CMDY Fri, Jun 26, 2020 37.80 37.84 37.57 37.65
551 AMEX CMDY Thu, Jun 25, 2020 37.80 37.97 37.72 37.96
550 AMEX CMDY Wed, Jun 24, 2020 38.00 38.08 37.83 37.85
549 AMEX CMDY Tue, Jun 23, 2020 38.55 38.55 38.18 38.27
548 AMEX CMDY Mon, Jun 22, 2020 38.32 38.35 38.32 38.35
547 AMEX CMDY Fri, Jun 19, 2020 38.47 38.47 38.06 38.21
546 AMEX CMDY Thu, Jun 18, 2020 38.00 38.07 38.00 38.07
545 AMEX CMDY Wed, Jun 17, 2020 38.00 38.07 38.00 38.05
544 AMEX CMDY Tue, Jun 16, 2020 38.06 38.06 37.98 38.04
543 AMEX CMDY Mon, Jun 15, 2020 37.73 37.88 37.73 37.88
542 AMEX CMDY Fri, Jun 12, 2020 37.94 38.02 37.71 37.91
541 AMEX CMDY Thu, Jun 11, 2020 38.17 38.33 37.79 37.79
540 AMEX CMDY Wed, Jun 10, 2020 38.39 38.70 38.30 38.56
539 AMEX CMDY Tue, Jun 9, 2020 38.10 38.20 38.09 38.18
538 AMEX CMDY Mon, Jun 8, 2020 38.06 38.21 38.06 38.18
537 AMEX CMDY Fri, Jun 5, 2020 38.19 38.19 38.14 38.14
536 AMEX CMDY Thu, Jun 4, 2020 37.69 38.02 37.69 37.98
535 AMEX CMDY Wed, Jun 3, 2020 37.79 37.79 37.67 37.67
534 AMEX CMDY Tue, Jun 2, 2020 37.62 37.71 37.62 37.71
533 AMEX CMDY Mon, Jun 1, 2020 37.67 37.67 37.55 37.55
532 AMEX CMDY Fri, May 29, 2020 37.04 37.70 37.02 37.45
531 AMEX CMDY Thu, May 28, 2020 37.17 37.37 37.11 37.11
530 AMEX CMDY Wed, May 27, 2020 37.03 37.15 36.98 37.15
529 AMEX CMDY Tue, May 26, 2020 37.29 37.29 37.29 37.29
528 AMEX CMDY Fri, May 22, 2020 37.02 37.06 36.98 37.06
527 AMEX CMDY Thu, May 21, 2020 37.56 37.56 37.16 37.16
526 AMEX CMDY Wed, May 20, 2020 37.49 37.56 37.49 37.56
525 AMEX CMDY Tue, May 19, 2020 37.42 37.42 37.27 37.27
524 AMEX CMDY Mon, May 18, 2020 37.35 37.35 37.28 37.28
523 AMEX CMDY Fri, May 15, 2020 36.52 36.58 36.48 36.53
522 AMEX CMDY Thu, May 14, 2020 36.00 36.35 36.00 36.35
521 AMEX CMDY Wed, May 13, 2020 36.07 36.13 36.03 36.13
520 AMEX CMDY Tue, May 12, 2020 36.61 36.61 36.49 36.49
519 AMEX CMDY Mon, May 11, 2020 36.49 37.01 36.49 36.91
518 AMEX CMDY Fri, May 8, 2020 37.11 37.25 37.05 37.05
517 AMEX CMDY Thu, May 7, 2020 36.86 36.86 36.78 36.78
516 AMEX CMDY Wed, May 6, 2020 36.92 36.92 36.37 36.70
515 AMEX CMDY Tue, May 5, 2020 37.15 37.15 36.93 36.93
514 AMEX CMDY Mon, May 4, 2020 36.61 36.63 36.36 36.63
513 AMEX CMDY Fri, May 1, 2020 36.44 36.45 36.31 36.31
512 AMEX CMDY Thu, Apr 30, 2020 36.44 36.57 36.44 36.57
511 AMEX CMDY Wed, Apr 29, 2020 36.39 36.40 36.15 36.15
510 AMEX CMDY Tue, Apr 28, 2020 36.00 36.19 36.00 36.19
509 AMEX CMDY Mon, Apr 27, 2020 36.15 36.15 35.86 35.92
508 AMEX CMDY Fri, Apr 24, 2020 36.11 36.11 36.11 36.11
507 AMEX CMDY Thu, Apr 23, 2020 36.27 36.64 36.26 36.53
506 AMEX CMDY Wed, Apr 22, 2020 36.43 36.68 36.16 36.55
505 AMEX CMDY Tue, Apr 21, 2020 36.24 36.24 35.67 35.67
504 AMEX CMDY Mon, Apr 20, 2020 37.31 37.53 36.76 37.09
503 AMEX CMDY Fri, Apr 17, 2020 36.67 37.11 36.67 37.11
502 AMEX CMDY Thu, Apr 16, 2020 36.43 36.82 36.43 36.82
501 AMEX CMDY Wed, Apr 15, 2020 37.50 37.50 36.98 36.98
500 AMEX CMDY Tue, Apr 14, 2020 37.80 37.85 37.51 37.51
499 AMEX CMDY Mon, Apr 13, 2020 37.87 37.87 37.55 37.80
498 AMEX CMDY Thu, Apr 9, 2020 37.30 37.51 37.30 37.51
497 AMEX CMDY Wed, Apr 8, 2020 37.21 37.21 37.21 37.21
496 AMEX CMDY Tue, Apr 7, 2020 37.64 37.64 36.82 37.07
495 AMEX CMDY Mon, Apr 6, 2020 36.60 36.94 36.32 36.94
494 AMEX CMDY Fri, Apr 3, 2020 36.52 36.52 36.33 36.48
493 AMEX CMDY Thu, Apr 2, 2020 35.52 36.07 35.32 36.07
492 AMEX CMDY Wed, Apr 1, 2020 33.99 35.57 33.99 35.57
491 AMEX CMDY Tue, Mar 31, 2020 36.78 36.87 36.28 36.28
490 AMEX CMDY Mon, Mar 30, 2020 36.50 36.87 36.34 36.70
489 AMEX CMDY Fri, Mar 27, 2020 36.77 36.77 36.64 36.64
488 AMEX CMDY Thu, Mar 26, 2020 37.09 37.09 36.92 36.92
487 AMEX CMDY Wed, Mar 25, 2020 37.07 37.27 37.05 37.05
486 AMEX CMDY Tue, Mar 24, 2020 37.01 37.01 37.01 37.01
485 AMEX CMDY Mon, Mar 23, 2020 36.03 36.21 35.97 36.16
484 AMEX CMDY Fri, Mar 20, 2020 35.14 35.34 35.14 35.34
483 AMEX CMDY Thu, Mar 19, 2020 35.31 35.71 35.14 35.42
482 AMEX CMDY Wed, Mar 18, 2020 35.07 35.07 34.55 34.98
481 AMEX CMDY Tue, Mar 17, 2020 35.99 36.20 35.70 35.82
480 AMEX CMDY Mon, Mar 16, 2020 34.59 36.42 33.09 35.77
479 AMEX CMDY Fri, Mar 13, 2020 37.72 37.72 37.37 37.65
478 AMEX CMDY Thu, Mar 12, 2020 37.67 38.20 37.48 37.72
477 AMEX CMDY Wed, Mar 11, 2020 38.94 38.99 38.94 38.99
476 AMEX CMDY Tue, Mar 10, 2020 39.21 39.35 38.10 39.32
475 AMEX CMDY Mon, Mar 9, 2020 38.82 38.82 38.00 38.13
474 AMEX CMDY Fri, Mar 6, 2020 40.53 40.53 40.15 40.15
473 AMEX CMDY Thu, Mar 5, 2020 41.01 41.01 40.94 40.94
472 AMEX CMDY Wed, Mar 4, 2020 41.19 41.24 41.04 41.24
471 AMEX CMDY Tue, Mar 3, 2020 41.19 41.19 41.19 41.19
470 AMEX CMDY Mon, Mar 2, 2020 40.90 40.90 40.90 40.90
469 AMEX CMDY Fri, Feb 28, 2020 40.21 40.28 40.08 40.08
468 AMEX CMDY Thu, Feb 27, 2020 40.68 40.90 40.68 40.86
467 AMEX CMDY Wed, Feb 26, 2020 41.39 41.58 41.38 41.38
466 AMEX CMDY Tue, Feb 25, 2020 41.85 41.92 41.56 41.56
465 AMEX CMDY Mon, Feb 24, 2020 42.03 42.06 41.98 41.98
464 AMEX CMDY Fri, Feb 21, 2020 42.61 42.82 42.61 42.62
463 AMEX CMDY Thu, Feb 20, 2020 42.90 42.90 42.62 42.62
462 AMEX CMDY Wed, Feb 19, 2020 42.83 42.83 42.83 42.83
461 AMEX CMDY Tue, Feb 18, 2020 42.55 42.60 42.55 42.60
460 AMEX CMDY Fri, Feb 14, 2020 42.45 42.45 42.32 42.32
459 AMEX CMDY Thu, Feb 13, 2020 42.32 42.32 42.31 42.31
458 AMEX CMDY Wed, Feb 12, 2020 42.29 42.29 42.29 42.29
457 AMEX CMDY Tue, Feb 11, 2020 41.84 42.07 41.84 41.92
456 AMEX CMDY Mon, Feb 10, 2020 42.00 42.00 41.70 41.73
455 AMEX CMDY Fri, Feb 7, 2020 41.95 42.16 41.95 42.04
454 AMEX CMDY Thu, Feb 6, 2020 42.12 42.22 42.12 42.22
453 AMEX CMDY Wed, Feb 5, 2020 42.09 42.09 42.09 42.09
452 AMEX CMDY Tue, Feb 4, 2020 41.82 41.84 41.75 41.75
451 AMEX CMDY Mon, Feb 3, 2020 41.83 41.83 41.46 41.53
450 AMEX CMDY Fri, Jan 31, 2020 42.01 42.01 42.01 42.01
449 AMEX CMDY Thu, Jan 30, 2020 42.24 42.24 42.01 42.19
448 AMEX CMDY Wed, Jan 29, 2020 42.72 42.72 42.37 42.53
447 AMEX CMDY Tue, Jan 28, 2020 42.68 42.86 42.68 42.79
446 AMEX CMDY Mon, Jan 27, 2020 43.27 43.27 42.54 42.71
445 AMEX CMDY Fri, Jan 24, 2020 43.55 43.55 43.28 43.28
444 AMEX CMDY Thu, Jan 23, 2020 44.00 44.00 43.69 43.76
443 AMEX CMDY Wed, Jan 22, 2020 44.19 44.19 44.04 44.09
442 AMEX CMDY Tue, Jan 21, 2020 44.26 44.29 44.26 44.29
441 AMEX CMDY Fri, Jan 17, 2020 44.38 44.60 44.38 44.60
440 AMEX CMDY Thu, Jan 16, 2020 44.69 44.69 44.52 44.52
439 AMEX CMDY Wed, Jan 15, 2020 45.00 45.00 44.78 44.78
438 AMEX CMDY Tue, Jan 14, 2020 45.00 45.06 45.00 45.06
437 AMEX CMDY Mon, Jan 13, 2020 44.94 45.00 44.89 45.00
436 AMEX CMDY Fri, Jan 10, 2020 45.03 45.15 45.03 45.15
435 AMEX CMDY Thu, Jan 9, 2020 45.11 45.14 44.92 44.99
434 AMEX CMDY Wed, Jan 8, 2020 45.64 45.64 45.14 45.14
433 AMEX CMDY Tue, Jan 7, 2020 45.54 45.54 45.54 45.54
432 AMEX CMDY Mon, Jan 6, 2020 45.56 45.68 45.49 45.51
431 AMEX CMDY Fri, Jan 3, 2020 45.45 45.45 45.18 45.37
430 AMEX CMDY Thu, Jan 2, 2020 45.13 45.30 45.13 45.19
429 AMEX CMDY Tue, Dec 31, 2019 45.32 45.32 45.11 45.11
428 AMEX CMDY Mon, Dec 30, 2019 45.34 45.40 45.32 45.40
427 AMEX CMDY Fri, Dec 27, 2019 45.44 45.46 45.23 45.32
426 AMEX CMDY Thu, Dec 26, 2019 45.34 45.37 45.34 45.36
425 AMEX CMDY Tue, Dec 24, 2019 45.00 45.01 44.98 44.98
424 AMEX CMDY Mon, Dec 23, 2019 44.65 44.77 44.58 44.77
423 AMEX CMDY Fri, Dec 20, 2019 44.80 44.80 44.80 44.80
422 AMEX CMDY Thu, Dec 19, 2019 44.89 44.92 44.85 44.85
421 AMEX CMDY Wed, Dec 18, 2019 44.89 44.94 44.77 44.77
420 AMEX CMDY Tue, Dec 17, 2019 44.65 44.89 44.65 44.83
419 AMEX CMDY Mon, Dec 16, 2019 44.82 44.82 44.82 44.82
418 AMEX CMDY Fri, Dec 13, 2019 46.52 46.52 45.33 45.33
417 AMEX CMDY Thu, Dec 12, 2019 44.94 45.17 44.91 45.16
416 AMEX CMDY Wed, Dec 11, 2019 44.73 44.73 44.73 44.73
415 AMEX CMDY Tue, Dec 10, 2019 44.60 44.77 44.60 44.77
414 AMEX CMDY Mon, Dec 9, 2019 44.56 44.56 44.54 44.54
413 AMEX CMDY Fri, Dec 6, 2019 44.50 44.55 44.44 44.55
412 AMEX CMDY Thu, Dec 5, 2019 44.39 44.48 44.32 44.44
411 AMEX CMDY Wed, Dec 4, 2019 44.30 44.30 44.23 44.30
410 AMEX CMDY Tue, Dec 3, 2019 44.16 44.16 43.89 44.01
409 AMEX CMDY Mon, Dec 2, 2019 44.04 44.04 44.04 44.04
408 AMEX CMDY Fri, Nov 29, 2019 44.19 44.19 44.05 44.05
407 AMEX CMDY Wed, Nov 27, 2019 44.62 44.62 44.62 44.62
406 AMEX CMDY Tue, Nov 26, 2019 44.69 44.77 44.69 44.77
405 AMEX CMDY Mon, Nov 25, 2019 44.59 44.69 44.59 44.69
404 AMEX CMDY Fri, Nov 22, 2019 44.70 44.70 44.68 44.70
403 AMEX CMDY Thu, Nov 21, 2019 44.68 44.68 43.50 44.68
402 AMEX CMDY Wed, Nov 20, 2019 44.60 44.60 44.42 44.50
401 AMEX CMDY Tue, Nov 19, 2019 44.30 44.36 44.29 44.30
400 AMEX CMDY Mon, Nov 18, 2019 44.68 44.68 44.50 44.50
399 AMEX CMDY Fri, Nov 15, 2019 44.76 44.93 44.76 44.90
398 AMEX CMDY Thu, Nov 14, 2019 44.98 44.98 44.87 44.87
397 AMEX CMDY Wed, Nov 13, 2019 44.92 44.99 44.92 44.99
396 AMEX CMDY Tue, Nov 12, 2019 44.98 45.99 44.89 45.00
395 AMEX CMDY Mon, Nov 11, 2019 45.02 45.02 44.90 44.90
394 AMEX CMDY Fri, Nov 8, 2019 44.99 45.32 44.99 45.32
393 AMEX CMDY Thu, Nov 7, 2019 45.38 45.52 45.34 45.34
392 AMEX CMDY Wed, Nov 6, 2019 45.79 45.79 45.44 45.44
391 AMEX CMDY Tue, Nov 5, 2019 45.84 45.84 45.84 45.84
390 AMEX CMDY Mon, Nov 4, 2019 45.76 45.76 45.76 45.76
389 AMEX CMDY Fri, Nov 1, 2019 45.38 45.61 45.38 45.61
388 AMEX CMDY Thu, Oct 31, 2019 45.04 45.04 45.04 45.04
387 AMEX CMDY Wed, Oct 30, 2019 45.14 45.14 45.14 45.14
386 AMEX CMDY Tue, Oct 29, 2019 45.23 45.23 45.21 45.21
385 AMEX CMDY Mon, Oct 28, 2019 45.17 45.17 45.17 45.17
384 AMEX CMDY Fri, Oct 25, 2019 45.10 45.25 45.10 45.25
383 AMEX CMDY Thu, Oct 24, 2019 44.98 45.13 44.98 45.13
382 AMEX CMDY Wed, Oct 23, 2019 44.96 44.99 44.94 44.94
381 AMEX CMDY Tue, Oct 22, 2019 44.62 44.66 44.58 44.66
380 AMEX CMDY Mon, Oct 21, 2019 44.54 44.59 44.46 44.46
379 AMEX CMDY Fri, Oct 18, 2019 44.71 44.71 44.68 44.68
378 AMEX CMDY Thu, Oct 17, 2019 44.55 44.70 44.55 44.60
377 AMEX CMDY Wed, Oct 16, 2019 44.40 44.48 44.40 44.48
376 AMEX CMDY Tue, Oct 15, 2019 44.71 44.71 44.53 44.53
375 AMEX CMDY Mon, Oct 14, 2019 44.68 44.68 44.68 44.68
374 AMEX CMDY Fri, Oct 11, 2019 44.75 44.75 44.75 44.26
373 AMEX CMDY Thu, Oct 10, 2019 44.26 44.26 44.26 44.26
372 AMEX CMDY Wed, Oct 9, 2019 44.25 44.25 44.25 44.25
371 AMEX CMDY Tue, Oct 8, 2019 44.18 44.18 44.18 44.18
370 AMEX CMDY Mon, Oct 7, 2019 44.10 44.10 44.10 44.10
369 AMEX CMDY Fri, Oct 4, 2019 44.20 44.23 44.20 44.23
368 AMEX CMDY Thu, Oct 3, 2019 43.92 44.09 43.92 44.09
367 AMEX CMDY Wed, Oct 2, 2019 44.02 44.02 44.02 44.02
366 AMEX CMDY Tue, Oct 1, 2019 44.22 44.22 44.22 44.22
365 AMEX CMDY Mon, Sep 30, 2019 44.34 44.34 44.11 44.11
364 AMEX CMDY Fri, Sep 27, 2019 44.35 44.35 44.35 44.35
363 AMEX CMDY Thu, Sep 26, 2019 44.58 44.58 44.49 44.52
362 AMEX CMDY Wed, Sep 25, 2019 44.64 44.64 44.64 44.64
361 AMEX CMDY Tue, Sep 24, 2019 44.91 45.02 44.83 44.83
360 AMEX CMDY Mon, Sep 23, 2019 45.13 45.13 45.13 45.13
359 AMEX CMDY Fri, Sep 20, 2019 44.91 44.91 44.91 44.91
358 AMEX CMDY Thu, Sep 19, 2019 44.93 44.93 44.93 44.93
357 AMEX CMDY Wed, Sep 18, 2019 44.84 44.88 44.74 44.83
356 AMEX CMDY Tue, Sep 17, 2019 45.52 45.52 45.10 45.10
355 AMEX CMDY Mon, Sep 16, 2019 45.71 45.71 45.62 45.62
354 AMEX CMDY Fri, Sep 13, 2019 44.62 44.62 44.62 44.52
353 AMEX CMDY Thu, Sep 12, 2019 44.12 44.52 44.12 44.52
352 AMEX CMDY Wed, Sep 11, 2019 44.39 44.39 44.39 44.39
351 AMEX CMDY Tue, Sep 10, 2019 44.61 44.61 44.61 44.61
350 AMEX CMDY Mon, Sep 9, 2019 44.45 44.45 44.45 44.45
349 AMEX CMDY Fri, Sep 6, 2019 44.02 44.16 44.02 44.16
348 AMEX CMDY Thu, Sep 5, 2019 44.58 44.58 44.21 44.23
347 AMEX CMDY Wed, Sep 4, 2019 44.13 44.47 44.13 44.47
346 AMEX CMDY Tue, Sep 3, 2019 43.67 43.67 43.67 43.67
345 AMEX CMDY Fri, Aug 30, 2019 44.08 44.08 43.70 43.70
344 AMEX CMDY Thu, Aug 29, 2019 43.94 43.94 43.94 43.94
343 AMEX CMDY Wed, Aug 28, 2019 43.90 43.90 43.90 43.90
342 AMEX CMDY Tue, Aug 27, 2019 43.55 43.55 43.55 43.55
341 AMEX CMDY Mon, Aug 26, 2019 43.64 43.65 43.37 43.37
340 AMEX CMDY Fri, Aug 23, 2019 43.18 43.18 43.18 43.41
339 AMEX CMDY Thu, Aug 22, 2019 43.64 43.65 43.41 43.41
338 AMEX CMDY Wed, Aug 21, 2019 43.82 43.84 43.60 43.60
337 AMEX CMDY Tue, Aug 20, 2019 43.53 43.53 43.53 43.53
336 AMEX CMDY Mon, Aug 19, 2019 43.36 43.46 43.36 43.46
335 AMEX CMDY Fri, Aug 16, 2019 43.61 43.61 43.57 43.57
334 AMEX CMDY Thu, Aug 15, 2019 43.55 43.55 43.55 43.55
333 AMEX CMDY Wed, Aug 14, 2019 43.79 43.85 43.52 43.68
332 AMEX CMDY Tue, Aug 13, 2019 43.68 44.05 43.68 44.05
331 AMEX CMDY Mon, Aug 12, 2019 43.99 44.04 43.63 43.63
330 AMEX CMDY Fri, Aug 9, 2019 44.00 44.00 44.00 44.00
329 AMEX CMDY Thu, Aug 8, 2019 43.88 43.88 43.88 43.88
328 AMEX CMDY Wed, Aug 7, 2019 43.44 43.54 43.22 43.54
327 AMEX CMDY Tue, Aug 6, 2019 43.55 43.56 43.55 43.56
326 AMEX CMDY Mon, Aug 5, 2019 43.65 43.72 43.65 43.72
325 AMEX CMDY Fri, Aug 2, 2019 43.96 43.96 43.89 43.89
324 AMEX CMDY Thu, Aug 1, 2019 44.48 44.48 43.87 43.87
323 AMEX CMDY Wed, Jul 31, 2019 44.99 45.00 44.66 44.66
322 AMEX CMDY Tue, Jul 30, 2019 44.86 44.91 44.86 44.91
321 AMEX CMDY Mon, Jul 29, 2019 44.99 45.01 44.89 44.94
320 AMEX CMDY Fri, Jul 26, 2019 44.82 44.82 44.82 44.82
319 AMEX CMDY Thu, Jul 25, 2019 45.00 45.03 44.86 44.86
318 AMEX CMDY Wed, Jul 24, 2019 45.16 45.16 45.00 45.00
317 AMEX CMDY Tue, Jul 23, 2019 44.90 45.12 44.90 45.12
316 AMEX CMDY Mon, Jul 22, 2019 44.92 44.92 44.92 44.92
315 AMEX CMDY Fri, Jul 19, 2019 45.06 45.17 44.97 45.17
314 AMEX CMDY Thu, Jul 18, 2019 45.14 45.14 44.88 45.03
313 AMEX CMDY Wed, Jul 17, 2019 45.14 45.14 45.14 45.14
312 AMEX CMDY Tue, Jul 16, 2019 45.18 45.18 45.18 45.18
311 AMEX CMDY Mon, Jul 15, 2019 45.62 45.62 45.62 45.62
310 AMEX CMDY Fri, Jul 12, 2019 45.64 45.92 45.64 45.92
309 AMEX CMDY Thu, Jul 11, 2019 45.60 45.63 45.60 45.63
308 AMEX CMDY Wed, Jul 10, 2019 45.45 45.55 45.34 45.53
307 AMEX CMDY Tue, Jul 9, 2019 44.90 44.90 44.90 44.90
306 AMEX CMDY Mon, Jul 8, 2019 44.92 44.92 44.71 44.73
305 AMEX CMDY Fri, Jul 5, 2019 44.84 44.98 44.79 44.90
304 AMEX CMDY Wed, Jul 3, 2019 44.71 44.94 44.71 44.94
303 AMEX CMDY Tue, Jul 2, 2019 44.64 44.70 44.48 44.48
302 AMEX CMDY Mon, Jul 1, 2019 45.02 45.05 44.93 44.93
301 AMEX CMDY Fri, Jun 28, 2019 45.15 45.15 45.15 45.15
300 AMEX CMDY Thu, Jun 27, 2019 45.47 45.47 45.47 45.47
299 AMEX CMDY Wed, Jun 26, 2019 45.45 45.45 45.45 45.45
298 AMEX CMDY Tue, Jun 25, 2019 45.56 45.56 45.32 45.32
297 AMEX CMDY Mon, Jun 24, 2019 45.28 45.28 45.10 45.24
296 AMEX CMDY Fri, Jun 21, 2019 44.91 44.91 44.91 44.91
295 AMEX CMDY Thu, Jun 20, 2019 44.96 45.22 44.96 45.06
294 AMEX CMDY Wed, Jun 19, 2019 44.38 44.50 44.24 44.43
293 AMEX CMDY Tue, Jun 18, 2019 44.58 44.58 44.53 44.53
292 AMEX CMDY Mon, Jun 17, 2019 44.36 44.36 44.19 44.19
291 AMEX CMDY Fri, Jun 14, 2019 44.38 44.38 44.24 44.24
290 AMEX CMDY Thu, Jun 13, 2019 44.04 44.33 44.02 44.15
289 AMEX CMDY Wed, Jun 12, 2019 43.88 43.88 43.82 43.84
288 AMEX CMDY Tue, Jun 11, 2019 43.96 43.96 43.96 43.96
287 AMEX CMDY Mon, Jun 10, 2019 43.72 43.72 43.72 43.72
286 AMEX CMDY Fri, Jun 7, 2019 43.75 43.75 43.66 43.66
285 AMEX CMDY Thu, Jun 6, 2019 43.40 43.85 43.36 43.85
284 AMEX CMDY Wed, Jun 5, 2019 43.77 43.77 43.44 43.44
283 AMEX CMDY Tue, Jun 4, 2019 44.13 44.13 44.13 44.13
282 AMEX CMDY Mon, Jun 3, 2019 43.87 43.87 43.87 43.87
281 AMEX CMDY Fri, May 31, 2019 44.57 44.57 44.02 44.02
280 AMEX CMDY Thu, May 30, 2019 45.10 45.10 44.82 44.82
279 AMEX CMDY Wed, May 29, 2019 45.01 45.01 45.01 45.01
278 AMEX CMDY Tue, May 28, 2019 44.92 44.99 44.92 44.99
277 AMEX CMDY Fri, May 24, 2019 44.57 44.67 44.57 44.67
276 AMEX CMDY Thu, May 23, 2019 44.45 44.45 44.22 44.22
275 AMEX CMDY Wed, May 22, 2019 45.09 45.09 44.67 44.72
274 AMEX CMDY Tue, May 21, 2019 45.35 45.35 45.18 45.18
273 AMEX CMDY Mon, May 20, 2019 45.25 45.25 45.25 45.25
272 AMEX CMDY Fri, May 17, 2019 45.04 45.04 45.04 45.04
271 AMEX CMDY Thu, May 16, 2019 45.47 45.47 45.47 45.47
270 AMEX CMDY Wed, May 15, 2019 45.25 45.30 45.16 45.16
269 AMEX CMDY Tue, May 14, 2019 45.04 45.04 44.94 44.94
268 AMEX CMDY Mon, May 13, 2019 44.30 44.37 44.30 44.37
267 AMEX CMDY Fri, May 10, 2019 44.63 44.63 44.42 44.61
266 AMEX CMDY Thu, May 9, 2019 44.79 44.79 44.64 44.64
265 AMEX CMDY Wed, May 8, 2019 44.85 44.94 44.84 44.84
264 AMEX CMDY Tue, May 7, 2019 45.03 45.03 44.78 44.85
263 AMEX CMDY Mon, May 6, 2019 45.23 45.23 45.23 45.23
262 AMEX CMDY Fri, May 3, 2019 45.45 45.45 45.27 45.27
261 AMEX CMDY Thu, May 2, 2019 45.20 45.20 45.20 45.20
260 AMEX CMDY Wed, May 1, 2019 45.57 45.59 45.57 45.59
259 AMEX CMDY Tue, Apr 30, 2019 45.75 45.75 45.75 45.75
258 AMEX CMDY Mon, Apr 29, 2019 45.77 45.77 45.77 45.77
257 AMEX CMDY Fri, Apr 26, 2019 45.92 45.92 45.74 45.83
256 AMEX CMDY Thu, Apr 25, 2019 46.30 46.30 46.09 46.09
255 AMEX CMDY Wed, Apr 24, 2019 46.21 46.21 46.21 46.21
254 AMEX CMDY Tue, Apr 23, 2019 46.45 46.45 46.35 46.35
253 AMEX CMDY Mon, Apr 22, 2019 46.50 46.50 46.50 46.50
252 AMEX CMDY Thu, Apr 18, 2019 46.39 46.39 46.39 46.39
251 AMEX CMDY Wed, Apr 17, 2019 46.36 46.36 46.36 46.36
250 AMEX CMDY Tue, Apr 16, 2019 46.57 46.57 46.48 46.56
249 AMEX CMDY Mon, Apr 15, 2019 46.79 46.84 46.73 46.73
248 AMEX CMDY Fri, Apr 12, 2019 46.80 47.02 46.75 46.86
247 AMEX CMDY Thu, Apr 11, 2019 47.09 47.09 46.70 46.70
246 AMEX CMDY Wed, Apr 10, 2019 46.94 47.16 46.94 47.03
245 AMEX CMDY Tue, Apr 9, 2019 46.88 46.92 46.77 46.81
244 AMEX CMDY Mon, Apr 8, 2019 46.98 46.98 46.78 46.88
243 AMEX CMDY Fri, Apr 5, 2019 46.60 46.64 46.60 46.63
242 AMEX CMDY Thu, Apr 4, 2019 46.60 46.67 46.60 46.67
241 AMEX CMDY Wed, Apr 3, 2019 46.46 46.53 46.46 46.53
240 AMEX CMDY Tue, Apr 2, 2019 46.39 46.45 46.39 46.45
239 AMEX CMDY Mon, Apr 1, 2019 46.37 46.37 46.28 46.30
238 AMEX CMDY Fri, Mar 29, 2019 46.29 46.29 46.04 46.05
237 AMEX CMDY Thu, Mar 28, 2019 46.09 46.13 46.09 46.13
236 AMEX CMDY Wed, Mar 27, 2019 46.27 46.49 46.27 46.39
235 AMEX CMDY Tue, Mar 26, 2019 46.77 46.78 46.73 46.73
234 AMEX CMDY Mon, Mar 25, 2019 46.77 46.77 46.56 46.66
233 AMEX CMDY Fri, Mar 22, 2019 46.54 46.54 46.54 46.54
232 AMEX CMDY Thu, Mar 21, 2019 46.86 46.88 46.81 46.88
231 AMEX CMDY Wed, Mar 20, 2019 46.70 46.99 46.70 46.99
230 AMEX CMDY Tue, Mar 19, 2019 46.68 46.73 46.58 46.68
229 AMEX CMDY Mon, Mar 18, 2019 46.49 46.61 46.49 46.61
228 AMEX CMDY Fri, Mar 15, 2019 46.41 46.44 46.41 46.44
227 AMEX CMDY Thu, Mar 14, 2019 46.52 46.52 46.30 46.30
226 AMEX CMDY Wed, Mar 13, 2019 46.49 46.49 46.49 46.49
225 AMEX CMDY Tue, Mar 12, 2019 46.19 46.19 46.01 46.18
224 AMEX CMDY Mon, Mar 11, 2019 45.96 45.96 45.86 45.86
223 AMEX CMDY Fri, Mar 8, 2019 45.81 45.94 45.81 45.94
222 AMEX CMDY Thu, Mar 7, 2019 46.02 46.02 45.86 45.92
221 AMEX CMDY Wed, Mar 6, 2019 46.08 46.13 45.94 46.05
220 AMEX CMDY Tue, Mar 5, 2019 46.02 46.39 46.02 46.30
219 AMEX CMDY Mon, Mar 4, 2019 46.12 46.37 46.07 46.07
218 AMEX CMDY Fri, Mar 1, 2019 46.05 46.05 46.05 46.05
217 AMEX CMDY Thu, Feb 28, 2019 46.58 46.59 46.27 46.40
216 AMEX CMDY Wed, Feb 27, 2019 46.39 46.65 46.39 46.50
215 AMEX CMDY Tue, Feb 26, 2019 46.11 46.43 46.11 46.38
214 AMEX CMDY Mon, Feb 25, 2019 46.50 46.50 46.10 46.12
213 AMEX CMDY Fri, Feb 22, 2019 46.50 46.55 46.43 46.51
212 AMEX CMDY Thu, Feb 21, 2019 46.42 46.43 46.25 46.30
211 AMEX CMDY Wed, Feb 20, 2019 46.10 46.36 46.10 46.21
210 AMEX CMDY Tue, Feb 19, 2019 45.94 46.07 45.94 45.99
209 AMEX CMDY Fri, Feb 15, 2019 45.64 45.91 45.64 45.91
208 AMEX CMDY Thu, Feb 14, 2019 45.32 45.32 45.32 45.32
207 AMEX CMDY Wed, Feb 13, 2019 45.35 45.47 45.35 45.41
206 AMEX CMDY Tue, Feb 12, 2019 45.35 45.35 45.35 45.35
205 AMEX CMDY Mon, Feb 11, 2019 45.25 45.25 45.07 45.07
204 AMEX CMDY Fri, Feb 8, 2019 45.38 45.39 45.27 45.27
203 AMEX CMDY Thu, Feb 7, 2019 45.42 45.42 45.19 45.26
202 AMEX CMDY Wed, Feb 6, 2019 45.55 45.73 45.55 45.73
201 AMEX CMDY Tue, Feb 5, 2019 45.74 45.74 45.74 45.74
200 AMEX CMDY Mon, Feb 4, 2019 45.60 45.83 45.60 45.83
199 AMEX CMDY Fri, Feb 1, 2019 45.72 45.76 45.72 45.76
198 AMEX CMDY Thu, Jan 31, 2019 45.81 45.81 45.62 45.62
197 AMEX CMDY Wed, Jan 30, 2019 45.74 45.76 45.74 45.76
196 AMEX CMDY Tue, Jan 29, 2019 45.51 45.52 45.44 45.52
195 AMEX CMDY Mon, Jan 28, 2019 45.38 45.38 45.12 45.14
194 AMEX CMDY Fri, Jan 25, 2019 45.66 45.76 45.44 45.73
193 AMEX CMDY Thu, Jan 24, 2019 45.61 45.64 45.09 45.33
192 AMEX CMDY Wed, Jan 23, 2019 45.76 45.96 45.48 45.67
191 AMEX CMDY Tue, Jan 22, 2019 45.46 45.64 45.31 45.64
190 AMEX CMDY Fri, Jan 18, 2019 45.51 46.22 45.51 46.10
189 AMEX CMDY Thu, Jan 17, 2019 45.41 45.75 45.41 45.75
188 AMEX CMDY Wed, Jan 16, 2019 45.62 45.62 45.62 45.62
187 AMEX CMDY Tue, Jan 15, 2019 45.61 45.62 45.51 45.51
186 AMEX CMDY Mon, Jan 14, 2019 45.36 45.57 45.36 45.44
185 AMEX CMDY Fri, Jan 11, 2019 45.25 45.51 45.25 45.36
184 AMEX CMDY Thu, Jan 10, 2019 45.31 45.31 45.19 45.31
183 AMEX CMDY Wed, Jan 9, 2019 45.67 45.67 45.55 45.61
182 AMEX CMDY Tue, Jan 8, 2019 45.05 45.19 45.01 45.07
181 AMEX CMDY Mon, Jan 7, 2019 45.00 45.00 44.86 44.86
180 AMEX CMDY Fri, Jan 4, 2019 45.08 45.08 44.73 44.73
179 AMEX CMDY Thu, Jan 3, 2019 44.01 44.39 43.97 44.27
178 AMEX CMDY Wed, Jan 2, 2019 44.24 44.29 44.01 44.01
177 AMEX CMDY Mon, Dec 31, 2018 44.47 44.47 43.77 43.95
176 AMEX CMDY Fri, Dec 28, 2018 44.39 44.39 44.17 44.24
175 AMEX CMDY Thu, Dec 27, 2018 44.53 45.50 44.25 44.52
174 AMEX CMDY Wed, Dec 26, 2018 44.27 44.62 44.27 44.62
173 AMEX CMDY Mon, Dec 24, 2018 44.45 44.62 44.40 44.40
172 AMEX CMDY Fri, Dec 21, 2018 44.81 44.89 44.73 44.74
171 AMEX CMDY Thu, Dec 20, 2018 45.40 45.40 44.97 45.01
170 AMEX CMDY Wed, Dec 19, 2018 45.38 45.40 45.06 45.15
169 AMEX CMDY Tue, Dec 18, 2018 45.82 46.10 45.13 45.13
168 AMEX CMDY Mon, Dec 17, 2018 46.65 46.76 46.21 45.45
167 AMEX CMDY Fri, Dec 14, 2018 47.03 47.03 46.80 46.80
166 AMEX CMDY Thu, Dec 13, 2018 47.47 47.62 47.47 47.58
165 AMEX CMDY Wed, Dec 12, 2018 47.96 47.96 47.26 47.26
164 AMEX CMDY Tue, Dec 11, 2018 47.82 47.82 47.49 47.49
163 AMEX CMDY Mon, Dec 10, 2018 47.91 48.16 47.36 47.44
162 AMEX CMDY Fri, Dec 7, 2018 48.15 48.15 47.85 47.85
161 AMEX CMDY Thu, Dec 6, 2018 47.09 47.48 46.87 47.48
160 AMEX CMDY Tue, Dec 4, 2018 47.84 48.29 47.84 48.29
159 AMEX CMDY Mon, Dec 3, 2018 47.56 47.62 47.25 47.25
158 AMEX CMDY Fri, Nov 30, 2018 0.00 0.00 0.00 47.09
157 AMEX CMDY Thu, Nov 29, 2018 47.09 47.09 47.09 47.09
156 AMEX CMDY Wed, Nov 28, 2018 0.00 0.00 0.00 46.62
155 AMEX CMDY Tue, Nov 27, 2018 46.67 46.67 46.62 46.62
154 AMEX CMDY Mon, Nov 26, 2018 0.00 0.00 0.00 47.50
153 AMEX CMDY Fri, Nov 23, 2018 0.00 0.00 0.00 47.50
152 AMEX CMDY Wed, Nov 21, 2018 0.00 0.00 0.00 47.50
151 AMEX CMDY Tue, Nov 20, 2018 47.82 47.82 47.50 47.50
150 AMEX CMDY Mon, Nov 19, 2018 0.00 0.00 0.00 47.58
149 AMEX CMDY Fri, Nov 16, 2018 0.00 0.00 0.00 47.58
148 AMEX CMDY Thu, Nov 15, 2018 47.91 47.93 47.47 47.58
147 AMEX CMDY Wed, Nov 14, 2018 48.52 48.52 48.52 47.16
146 AMEX CMDY Tue, Nov 13, 2018 47.70 47.70 47.11 47.16
145 AMEX CMDY Mon, Nov 12, 2018 47.57 47.57 47.57 47.57
144 AMEX CMDY Fri, Nov 9, 2018 47.47 47.71 47.47 47.54
143 AMEX CMDY Thu, Nov 8, 2018 47.76 47.84 47.76 47.84
142 AMEX CMDY Wed, Nov 7, 2018 0.00 0.00 0.00 48.43
141 AMEX CMDY Tue, Nov 6, 2018 0.00 0.00 0.00 48.43
140 AMEX CMDY Mon, Nov 5, 2018 48.41 48.43 48.41 48.43
139 AMEX CMDY Fri, Nov 2, 2018 0.00 0.00 0.00 49.14
138 AMEX CMDY Thu, Nov 1, 2018 0.00 0.00 0.00 49.14
137 AMEX CMDY Wed, Oct 31, 2018 0.00 0.00 0.00 49.14
136 AMEX CMDY Tue, Oct 30, 2018 0.00 0.00 0.00 49.14
135 AMEX CMDY Mon, Oct 29, 2018 0.00 0.00 0.00 49.14
134 AMEX CMDY Fri, Oct 26, 2018 0.00 0.00 0.00 49.14
133 AMEX CMDY Thu, Oct 25, 2018 0.00 0.00 0.00 49.14
132 AMEX CMDY Wed, Oct 24, 2018 0.00 0.00 0.00 49.14
131 AMEX CMDY Tue, Oct 23, 2018 49.14 49.14 49.14 49.14
130 AMEX CMDY Mon, Oct 22, 2018 0.00 0.00 0.00 49.83
129 AMEX CMDY Fri, Oct 19, 2018 0.00 0.00 0.00 49.83
128 AMEX CMDY Thu, Oct 18, 2018 49.26 49.26 49.26 49.83
127 AMEX CMDY Wed, Oct 17, 2018 49.91 49.91 49.66 49.83
126 AMEX CMDY Tue, Oct 16, 2018 0.00 0.00 0.00 49.76
125 AMEX CMDY Mon, Oct 15, 2018 0.00 0.00 0.00 49.76
124 AMEX CMDY Fri, Oct 12, 2018 0.00 0.00 0.00 49.76
123 AMEX CMDY Thu, Oct 11, 2018 0.00 0.00 0.00 49.76
122 AMEX CMDY Wed, Oct 10, 2018 0.00 0.00 0.00 49.76
121 AMEX CMDY Tue, Oct 9, 2018 0.00 0.00 0.00 49.76
120 AMEX CMDY Mon, Oct 8, 2018 49.76 49.76 49.76 49.76
119 AMEX CMDY Fri, Oct 5, 2018 0.00 0.00 0.00 50.26
118 AMEX CMDY Thu, Oct 4, 2018 0.00 0.00 0.00 50.26
117 AMEX CMDY Wed, Oct 3, 2018 50.25 50.26 50.25 50.26
116 AMEX CMDY Tue, Oct 2, 2018 0.00 0.00 0.00 48.84
115 AMEX CMDY Mon, Oct 1, 2018 0.00 0.00 0.00 48.84
114 AMEX CMDY Fri, Sep 28, 2018 0.00 0.00 0.00 48.84
113 AMEX CMDY Thu, Sep 27, 2018 48.84 48.84 48.84 48.84
112 AMEX CMDY Wed, Sep 26, 2018 49.00 49.00 49.00 49.00
111 AMEX CMDY Tue, Sep 25, 2018 0.00 0.00 0.00 48.45
110 AMEX CMDY Mon, Sep 24, 2018 0.00 0.00 0.00 48.45
109 AMEX CMDY Fri, Sep 21, 2018 0.00 0.00 0.00 48.45
108 AMEX CMDY Thu, Sep 20, 2018 48.45 48.45 48.45 48.45
107 AMEX CMDY Wed, Sep 19, 2018 0.00 0.00 0.00 47.77
106 AMEX CMDY Tue, Sep 18, 2018 0.00 0.00 0.00 47.77
105 AMEX CMDY Mon, Sep 17, 2018 0.00 0.00 0.00 47.77
104 AMEX CMDY Fri, Sep 14, 2018 47.77 47.77 47.77 47.77
103 AMEX CMDY Thu, Sep 13, 2018 0.00 0.00 0.00 47.75
102 AMEX CMDY Wed, Sep 12, 2018 0.00 0.00 0.00 47.75
101 AMEX CMDY Tue, Sep 11, 2018 0.00 0.00 0.00 47.75
100 AMEX CMDY Mon, Sep 10, 2018 0.00 0.00 0.00 47.75
99 AMEX CMDY Fri, Sep 7, 2018 0.00 0.00 0.00 47.75
98 AMEX CMDY Thu, Sep 6, 2018 47.90 47.90 47.75 47.75
97 AMEX CMDY Wed, Sep 5, 2018 0.00 0.00 0.00 48.03
96 AMEX CMDY Tue, Sep 4, 2018 48.03 48.03 48.03 48.03
95 AMEX CMDY Fri, Aug 31, 2018 48.48 48.48 48.48 48.48
94 AMEX CMDY Thu, Aug 30, 2018 48.38 48.38 48.38 48.38
93 AMEX CMDY Wed, Aug 29, 2018 48.26 48.26 48.26 48.26
92 AMEX CMDY Tue, Aug 28, 2018 0.00 0.00 0.00 48.25
91 AMEX CMDY Mon, Aug 27, 2018 0.00 0.00 0.00 48.25
90 AMEX CMDY Fri, Aug 24, 2018 0.00 0.00 0.00 48.25
89 AMEX CMDY Thu, Aug 23, 2018 0.00 0.00 0.00 48.25
88 AMEX CMDY Wed, Aug 22, 2018 0.00 0.00 0.00 48.25
87 AMEX CMDY Tue, Aug 21, 2018 0.00 0.00 0.00 48.25
86 AMEX CMDY Mon, Aug 20, 2018 0.00 0.00 0.00 48.25
85 AMEX CMDY Fri, Aug 17, 2018 0.00 0.00 0.00 48.25
84 AMEX CMDY Thu, Aug 16, 2018 0.00 0.00 0.00 48.25
83 AMEX CMDY Wed, Aug 15, 2018 0.00 0.00 0.00 48.25
82 AMEX CMDY Tue, Aug 14, 2018 48.49 48.49 48.25 48.25
81 AMEX CMDY Mon, Aug 13, 2018 0.00 0.00 0.00 49.14
80 AMEX CMDY Fri, Aug 10, 2018 0.00 0.00 0.00 49.14
79 AMEX CMDY Thu, Aug 9, 2018 0.00 0.00 0.00 49.14
78 AMEX CMDY Wed, Aug 8, 2018 0.00 0.00 0.00 49.14
77 AMEX CMDY Tue, Aug 7, 2018 0.00 0.00 0.00 49.14
76 AMEX CMDY Mon, Aug 6, 2018 0.00 0.00 0.00 49.14
75 AMEX CMDY Fri, Aug 3, 2018 0.00 0.00 0.00 49.14
74 AMEX CMDY Thu, Aug 2, 2018 0.00 0.00 0.00 49.14
73 AMEX CMDY Wed, Aug 1, 2018 0.00 0.00 0.00 49.14
72 AMEX CMDY Tue, Jul 31, 2018 0.00 0.00 0.00 49.14
71 AMEX CMDY Mon, Jul 30, 2018 0.00 0.00 0.00 49.14
70 AMEX CMDY Fri, Jul 27, 2018 0.00 0.00 0.00 49.14
69 AMEX CMDY Thu, Jul 26, 2018 49.22 49.22 49.07 49.14
68 AMEX CMDY Wed, Jul 25, 2018 49.13 49.13 49.13 49.13
67 AMEX CMDY Tue, Jul 24, 2018 48.64 48.64 48.64 48.64
66 AMEX CMDY Mon, Jul 23, 2018 0.00 0.00 0.00 48.41
65 AMEX CMDY Fri, Jul 20, 2018 48.19 48.41 48.19 48.41
64 AMEX CMDY Thu, Jul 19, 2018 47.97 47.97 47.97 47.97
63 AMEX CMDY Wed, Jul 18, 2018 48.15 48.15 48.08 48.15
62 AMEX CMDY Tue, Jul 17, 2018 0.00 0.00 0.00 48.58
61 AMEX CMDY Mon, Jul 16, 2018 0.00 0.00 0.00 48.58
60 AMEX CMDY Fri, Jul 13, 2018 0.00 0.00 0.00 48.58
59 AMEX CMDY Thu, Jul 12, 2018 48.31 48.58 48.17 48.58
58 AMEX CMDY Wed, Jul 11, 2018 0.00 0.00 0.00 49.35
57 AMEX CMDY Tue, Jul 10, 2018 0.00 0.00 0.00 49.35
56 AMEX CMDY Mon, Jul 9, 2018 49.35 49.35 49.35 49.35
55 AMEX CMDY Fri, Jul 6, 2018 0.00 0.00 0.00 49.80
54 AMEX CMDY Thu, Jul 5, 2018 0.00 0.00 0.00 49.80
53 AMEX CMDY Tue, Jul 3, 2018 0.00 0.00 0.00 49.80
52 AMEX CMDY Mon, Jul 2, 2018 0.00 0.00 0.00 49.80
51 AMEX CMDY Fri, Jun 29, 2018 0.00 0.00 0.00 49.80
50 AMEX CMDY Thu, Jun 28, 2018 50.00 50.00 49.80 49.80
49 AMEX CMDY Wed, Jun 27, 2018 0.00 0.00 0.00 49.64
48 AMEX CMDY Tue, Jun 26, 2018 49.53 49.64 49.53 49.64
47 AMEX CMDY Mon, Jun 25, 2018 49.85 49.85 49.85 49.85
46 AMEX CMDY Fri, Jun 22, 2018 50.50 50.50 50.50 50.50
45 AMEX CMDY Thu, Jun 21, 2018 0.00 0.00 0.00 50.15
44 AMEX CMDY Wed, Jun 20, 2018 0.00 0.00 0.00 50.15
43 AMEX CMDY Tue, Jun 19, 2018 50.15 50.15 50.15 50.15
42 AMEX CMDY Mon, Jun 18, 2018 50.48 50.59 50.48 50.59
41 AMEX CMDY Fri, Jun 15, 2018 51.05 51.05 50.77 50.77
40 AMEX CMDY Thu, Jun 14, 2018 0.00 0.00 0.00 51.88
39 AMEX CMDY Wed, Jun 13, 2018 51.88 51.88 51.88 51.88
38 AMEX CMDY Tue, Jun 12, 2018 0.00 0.00 0.00 52.06
37 AMEX CMDY Mon, Jun 11, 2018 52.05 52.06 52.05 52.06
36 AMEX CMDY Fri, Jun 8, 2018 52.00 52.00 52.00 52.00
35 AMEX CMDY Thu, Jun 7, 2018 0.00 0.00 0.00 52.02
34 AMEX CMDY Wed, Jun 6, 2018 0.00 0.00 0.00 52.02
33 AMEX CMDY Tue, Jun 5, 2018 0.00 0.00 0.00 52.02
32 AMEX CMDY Mon, Jun 4, 2018 52.02 52.02 52.02 52.02
31 AMEX CMDY Fri, Jun 1, 2018 52.20 52.20 52.20 52.20
30 AMEX CMDY Thu, May 31, 2018 0.00 0.00 0.00 52.42
29 AMEX CMDY Tue, May 29, 2018 0.00 0.00 0.00 52.42
28 AMEX CMDY Fri, May 25, 2018 52.42 52.42 52.42 52.42
27 AMEX CMDY Thu, May 24, 2018 52.62 52.86 52.62 52.86
26 AMEX CMDY Mon, May 21, 2018 52.26 52.42 52.25 52.42
25 AMEX CMDY Fri, May 18, 2018 0.00 0.00 0.00 51.86
24 AMEX CMDY Tue, May 15, 2018 51.97 51.97 51.86 51.86
23 AMEX CMDY Mon, May 14, 2018 51.97 51.97 51.97 51.97
22 AMEX CMDY Fri, May 11, 2018 52.00 52.00 52.00 52.00
21 AMEX CMDY Thu, May 10, 2018 52.07 52.07 52.07 52.07
20 AMEX CMDY Wed, May 9, 2018 51.82 51.82 51.82 51.82
19 AMEX CMDY Tue, May 8, 2018 51.35 51.35 51.35 51.35
18 AMEX CMDY Mon, May 7, 2018 0.00 0.00 0.00 51.63
17 AMEX CMDY Fri, May 4, 2018 51.63 51.63 51.63 51.63
16 AMEX CMDY Thu, May 3, 2018 51.23 51.33 51.23 51.33
15 AMEX CMDY Wed, May 2, 2018 51.37 51.37 51.35 51.35
14 AMEX CMDY Tue, May 1, 2018 51.30 51.32 51.30 51.32
13 AMEX CMDY Mon, Apr 30, 2018 51.46 51.46 51.42 51.42
12 AMEX CMDY Fri, Apr 27, 2018 51.47 51.47 51.47 51.47
11 AMEX CMDY Wed, Apr 25, 2018 51.16 51.34 51.15 51.34
10 AMEX CMDY Tue, Apr 24, 2018 51.38 51.42 51.28 51.28
9 AMEX CMDY Mon, Apr 23, 2018 51.09 51.09 51.09 51.09
8 AMEX CMDY Fri, Apr 20, 2018 0.00 0.00 0.00 51.70
7 AMEX CMDY Thu, Apr 19, 2018 51.70 51.70 51.70 51.70
6 AMEX CMDY Wed, Apr 18, 2018 51.74 51.74 51.70 51.70
5 AMEX CMDY Mon, Apr 16, 2018 51.36 51.36 51.30 51.30
4 AMEX CMDY Fri, Apr 13, 2018 51.38 51.38 51.28 51.34
3 AMEX CMDY Thu, Apr 12, 2018 0.00 0.00 0.00 50.60
2 AMEX CMDY Mon, Apr 9, 2018 50.60 50.60 50.60 50.60
1 AMEX CMDY Thu, Apr 5, 2018 50.28 50.28 50.26 50.27
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024