iShares California Muni Bond ETF AMEX:CMF Historical Prices

Below are the 4128 trading days of historical prices for CMF.

#	Exchange	Symbol	Date	Open	High	Low	Close
4128	AMEX	CMF	Tue, Mar 5, 2024	57.71	57.82	57.68	57.75
4127	AMEX	CMF	Mon, Mar 4, 2024	57.60	57.67	57.59	57.65
4126	AMEX	CMF	Fri, Mar 1, 2024	57.67	57.76	57.56	57.74
4125	AMEX	CMF	Thu, Feb 29, 2024	57.84	57.86	57.79	57.70
4124	AMEX	CMF	Wed, Feb 28, 2024	57.75	57.82	57.67	57.82
4123	AMEX	CMF	Tue, Feb 27, 2024	57.78	57.78	57.63	57.70
4122	AMEX	CMF	Mon, Feb 26, 2024	57.80	57.80	57.67	57.71
4121	AMEX	CMF	Fri, Feb 23, 2024	57.72	57.82	57.71	57.74
4120	AMEX	CMF	Thu, Feb 22, 2024	57.70	57.75	57.64	57.71
4119	AMEX	CMF	Wed, Feb 21, 2024	57.74	57.75	57.65	57.72
4118	AMEX	CMF	Tue, Feb 20, 2024	57.69	57.74	57.65	57.74
4117	AMEX	CMF	Fri, Feb 16, 2024	57.61	57.67	57.55	57.67
4116	AMEX	CMF	Thu, Feb 15, 2024	57.56	57.69	57.52	57.69
4115	AMEX	CMF	Wed, Feb 14, 2024	57.36	57.61	57.30	57.53
4114	AMEX	CMF	Tue, Feb 13, 2024	57.43	57.43	57.34	57.42
4113	AMEX	CMF	Mon, Feb 12, 2024	57.67	57.73	57.64	57.67
4112	AMEX	CMF	Fri, Feb 9, 2024	57.56	57.61	57.51	57.59
4111	AMEX	CMF	Thu, Feb 8, 2024	57.54	57.57	57.48	57.56
4110	AMEX	CMF	Wed, Feb 7, 2024	57.52	57.63	57.50	57.50
4109	AMEX	CMF	Tue, Feb 6, 2024	57.46	57.67	57.41	57.54
4108	AMEX	CMF	Mon, Feb 5, 2024	57.57	57.61	57.41	57.47
4107	AMEX	CMF	Fri, Feb 2, 2024	57.75	57.77	57.60	57.74
4106	AMEX	CMF	Thu, Feb 1, 2024	58.00	58.07	57.95	58.00
4105	AMEX	CMF	Wed, Jan 31, 2024	57.80	58.00	57.79	57.83
4104	AMEX	CMF	Tue, Jan 30, 2024	57.64	57.71	57.56	57.70
4103	AMEX	CMF	Mon, Jan 29, 2024	57.52	57.69	57.50	57.67
4102	AMEX	CMF	Fri, Jan 26, 2024	57.46	57.52	57.42	57.46
4101	AMEX	CMF	Thu, Jan 25, 2024	57.47	57.55	57.39	57.49
4100	AMEX	CMF	Wed, Jan 24, 2024	57.47	57.48	57.30	57.34
4099	AMEX	CMF	Tue, Jan 23, 2024	57.43	57.46	57.33	57.42
4098	AMEX	CMF	Mon, Jan 22, 2024	57.49	57.52	57.42	57.49
4097	AMEX	CMF	Fri, Jan 19, 2024	57.51	57.51	57.32	57.33
4096	AMEX	CMF	Thu, Jan 18, 2024	57.56	57.61	57.43	57.44
4095	AMEX	CMF	Wed, Jan 17, 2024	57.67	57.67	57.58	57.60
4094	AMEX	CMF	Tue, Jan 16, 2024	57.95	57.95	57.71	57.77
4093	AMEX	CMF	Fri, Jan 12, 2024	58.02	58.03	57.91	57.94
4092	AMEX	CMF	Thu, Jan 11, 2024	57.90	58.04	57.87	58.04
4091	AMEX	CMF	Wed, Jan 10, 2024	58.00	58.00	57.91	57.93
4090	AMEX	CMF	Tue, Jan 9, 2024	57.96	58.05	57.96	58.02
4089	AMEX	CMF	Mon, Jan 8, 2024	57.86	58.07	57.86	57.94
4088	AMEX	CMF	Fri, Jan 5, 2024	57.90	57.96	57.76	57.86
4087	AMEX	CMF	Thu, Jan 4, 2024	57.84	57.91	57.80	57.90
4086	AMEX	CMF	Wed, Jan 3, 2024	57.92	58.03	57.83	58.03
4085	AMEX	CMF	Tue, Jan 2, 2024	57.89	57.96	57.84	57.86
4084	AMEX	CMF	Fri, Dec 29, 2023	57.88	58.00	57.88	57.94
4083	AMEX	CMF	Thu, Dec 28, 2023	57.98	58.00	57.91	57.95
4082	AMEX	CMF	Wed, Dec 27, 2023	57.98	58.09	57.96	58.09
4081	AMEX	CMF	Tue, Dec 26, 2023	57.89	57.95	57.84	57.89
4080	AMEX	CMF	Fri, Dec 22, 2023	57.86	57.87	57.82	57.84
4079	AMEX	CMF	Thu, Dec 21, 2023	57.94	57.94	57.83	57.89
4078	AMEX	CMF	Wed, Dec 20, 2023	57.69	57.88	57.69	57.85
4077	AMEX	CMF	Tue, Dec 19, 2023	57.62	57.72	57.62	57.65
4076	AMEX	CMF	Mon, Dec 18, 2023	57.67	57.67	57.59	57.65
4075	AMEX	CMF	Fri, Dec 15, 2023	57.71	57.72	57.61	57.64
4074	AMEX	CMF	Thu, Dec 14, 2023	57.53	57.68	57.49	57.66
4073	AMEX	CMF	Wed, Dec 13, 2023	57.22	57.46	57.13	57.30
4072	AMEX	CMF	Tue, Dec 12, 2023	57.17	57.21	57.12	57.18
4071	AMEX	CMF	Mon, Dec 11, 2023	57.11	57.16	57.05	57.06
4070	AMEX	CMF	Fri, Dec 8, 2023	57.16	57.17	57.04	57.07
4069	AMEX	CMF	Thu, Dec 7, 2023	57.20	57.31	57.10	57.23
4068	AMEX	CMF	Wed, Dec 6, 2023	57.05	57.22	57.05	57.22
4067	AMEX	CMF	Tue, Dec 5, 2023	57.00	57.16	56.98	56.98
4066	AMEX	CMF	Mon, Dec 4, 2023	56.92	56.97	56.80	56.92
4065	AMEX	CMF	Fri, Dec 1, 2023	56.81	57.01	56.62	56.98
4064	AMEX	CMF	Thu, Nov 30, 2023	56.90	56.92	56.79	56.77
4063	AMEX	CMF	Wed, Nov 29, 2023	56.73	56.92	56.71	56.90
4062	AMEX	CMF	Tue, Nov 28, 2023	56.46	56.54	56.37	56.50
4061	AMEX	CMF	Mon, Nov 27, 2023	56.35	56.41	56.30	56.35
4060	AMEX	CMF	Fri, Nov 24, 2023	56.26	56.36	56.20	56.36
4059	AMEX	CMF	Wed, Nov 22, 2023	56.40	56.40	56.19	56.29
4058	AMEX	CMF	Tue, Nov 21, 2023	56.21	56.28	56.17	56.28
4057	AMEX	CMF	Mon, Nov 20, 2023	56.05	56.21	56.01	56.16
4056	AMEX	CMF	Fri, Nov 17, 2023	55.94	56.01	55.85	56.00
4055	AMEX	CMF	Thu, Nov 16, 2023	55.94	55.99	55.90	55.99
4054	AMEX	CMF	Wed, Nov 15, 2023	55.72	55.82	55.66	55.75
4053	AMEX	CMF	Tue, Nov 14, 2023	55.75	55.92	55.75	55.75
4052	AMEX	CMF	Mon, Nov 13, 2023	55.39	55.46	55.31	55.46
4051	AMEX	CMF	Fri, Nov 10, 2023	55.44	55.44	55.34	55.36
4050	AMEX	CMF	Thu, Nov 9, 2023	55.46	55.46	55.14	55.22
4049	AMEX	CMF	Wed, Nov 8, 2023	55.22	55.38	55.22	55.35
4048	AMEX	CMF	Tue, Nov 7, 2023	55.12	55.25	55.06	55.24
4047	AMEX	CMF	Mon, Nov 6, 2023	54.81	54.89	54.73	54.88
4046	AMEX	CMF	Fri, Nov 3, 2023	54.94	55.05	54.88	54.93
4045	AMEX	CMF	Thu, Nov 2, 2023	54.43	54.58	54.43	54.58
4044	AMEX	CMF	Wed, Nov 1, 2023	53.92	54.15	53.92	54.15
4043	AMEX	CMF	Tue, Oct 31, 2023	54.05	54.11	54.00	53.98
4042	AMEX	CMF	Mon, Oct 30, 2023	54.10	54.10	54.01	54.03
4041	AMEX	CMF	Fri, Oct 27, 2023	54.06	54.14	54.01	54.14
4040	AMEX	CMF	Thu, Oct 26, 2023	54.03	54.20	54.03	54.15
4039	AMEX	CMF	Wed, Oct 25, 2023	54.03	54.05	53.92	53.93
4038	AMEX	CMF	Tue, Oct 24, 2023	54.19	54.20	54.08	54.20
4037	AMEX	CMF	Mon, Oct 23, 2023	54.09	54.21	53.99	54.15
4036	AMEX	CMF	Fri, Oct 20, 2023	54.11	54.16	54.04	54.16
4035	AMEX	CMF	Thu, Oct 19, 2023	54.23	54.23	53.97	54.06
4034	AMEX	CMF	Wed, Oct 18, 2023	54.39	54.42	54.16	54.23
4033	AMEX	CMF	Tue, Oct 17, 2023	54.65	54.65	54.34	54.35
4032	AMEX	CMF	Mon, Oct 16, 2023	54.81	54.81	54.61	54.65
4031	AMEX	CMF	Fri, Oct 13, 2023	54.78	54.95	54.78	54.94
4030	AMEX	CMF	Thu, Oct 12, 2023	54.95	54.96	54.73	54.78
4029	AMEX	CMF	Wed, Oct 11, 2023	54.84	55.01	54.76	54.96
4028	AMEX	CMF	Tue, Oct 10, 2023	54.31	54.51	54.28	54.51
4027	AMEX	CMF	Mon, Oct 9, 2023	54.18	54.41	54.06	54.38
4026	AMEX	CMF	Fri, Oct 6, 2023	53.97	54.18	53.97	54.12
4025	AMEX	CMF	Thu, Oct 5, 2023	54.48	54.51	54.40	54.45
4024	AMEX	CMF	Wed, Oct 4, 2023	54.35	54.43	54.29	54.43
4023	AMEX	CMF	Tue, Oct 3, 2023	54.39	54.39	54.14	54.27
4022	AMEX	CMF	Mon, Oct 2, 2023	54.60	54.60	54.38	54.38
4021	AMEX	CMF	Fri, Sep 29, 2023	54.80	54.89	54.76	54.72
4020	AMEX	CMF	Thu, Sep 28, 2023	54.82	54.84	54.60	54.65
4019	AMEX	CMF	Wed, Sep 27, 2023	54.92	54.97	54.83	54.83
4018	AMEX	CMF	Tue, Sep 26, 2023	54.95	55.00	54.91	54.95
4017	AMEX	CMF	Mon, Sep 25, 2023	55.20	55.23	55.02	55.09
4016	AMEX	CMF	Fri, Sep 22, 2023	55.36	55.48	55.31	55.48
4015	AMEX	CMF	Thu, Sep 21, 2023	55.44	55.44	55.30	55.35
4014	AMEX	CMF	Wed, Sep 20, 2023	55.79	55.87	55.73	55.81
4013	AMEX	CMF	Tue, Sep 19, 2023	55.78	55.84	55.74	55.76
4012	AMEX	CMF	Mon, Sep 18, 2023	55.83	55.86	55.77	55.86
4011	AMEX	CMF	Fri, Sep 15, 2023	55.81	55.82	55.76	55.77
4010	AMEX	CMF	Thu, Sep 14, 2023	55.82	55.89	55.77	55.83
4009	AMEX	CMF	Wed, Sep 13, 2023	55.95	56.00	55.93	55.96
4008	AMEX	CMF	Tue, Sep 12, 2023	55.84	55.91	55.80	55.87
4007	AMEX	CMF	Mon, Sep 11, 2023	55.80	55.90	55.80	55.82
4006	AMEX	CMF	Fri, Sep 8, 2023	55.87	55.96	55.75	55.75
4005	AMEX	CMF	Thu, Sep 7, 2023	55.93	55.93	55.78	55.80
4004	AMEX	CMF	Wed, Sep 6, 2023	55.95	55.97	55.87	55.97
4003	AMEX	CMF	Tue, Sep 5, 2023	55.91	55.97	55.85	55.89
4002	AMEX	CMF	Fri, Sep 1, 2023	56.04	56.08	55.90	55.98
4001	AMEX	CMF	Thu, Aug 31, 2023	56.09	56.22	56.06	56.05
4000	AMEX	CMF	Wed, Aug 30, 2023	56.13	56.15	56.06	56.11
3999	AMEX	CMF	Tue, Aug 29, 2023	56.00	56.20	55.97	56.19
3998	AMEX	CMF	Mon, Aug 28, 2023	56.00	56.04	55.91	56.04
3997	AMEX	CMF	Fri, Aug 25, 2023	55.96	55.97	55.83	55.92
3996	AMEX	CMF	Thu, Aug 24, 2023	55.99	56.03	55.93	55.98
3995	AMEX	CMF	Wed, Aug 23, 2023	55.96	56.05	55.94	56.04
3994	AMEX	CMF	Tue, Aug 22, 2023	55.90	55.93	55.85	55.92
3993	AMEX	CMF	Mon, Aug 21, 2023	55.97	55.97	55.85	55.94
3992	AMEX	CMF	Fri, Aug 18, 2023	56.17	56.19	56.07	56.11
3991	AMEX	CMF	Thu, Aug 17, 2023	56.40	56.41	56.10	56.25
3990	AMEX	CMF	Wed, Aug 16, 2023	56.53	56.56	56.36	56.36
3989	AMEX	CMF	Tue, Aug 15, 2023	56.49	56.54	56.42	56.51
3988	AMEX	CMF	Mon, Aug 14, 2023	56.49	56.54	56.37	56.54
3987	AMEX	CMF	Fri, Aug 11, 2023	56.37	56.43	56.24	56.36
3986	AMEX	CMF	Thu, Aug 10, 2023	56.57	56.63	56.37	56.50
3985	AMEX	CMF	Wed, Aug 9, 2023	56.41	56.59	56.41	56.52
3984	AMEX	CMF	Tue, Aug 8, 2023	56.36	56.49	56.34	56.43
3983	AMEX	CMF	Mon, Aug 7, 2023	56.39	56.39	56.27	56.33
3982	AMEX	CMF	Fri, Aug 4, 2023	56.32	56.45	56.17	56.45
3981	AMEX	CMF	Thu, Aug 3, 2023	56.22	56.22	56.13	56.22
3980	AMEX	CMF	Wed, Aug 2, 2023	56.71	56.71	56.43	56.55
3979	AMEX	CMF	Tue, Aug 1, 2023	56.70	56.72	56.62	56.72
3978	AMEX	CMF	Mon, Jul 31, 2023	56.97	56.99	56.85	56.74
3977	AMEX	CMF	Fri, Jul 28, 2023	57.05	57.05	56.91	56.96
3976	AMEX	CMF	Thu, Jul 27, 2023	57.07	57.11	56.91	56.97
3975	AMEX	CMF	Wed, Jul 26, 2023	57.12	57.22	57.07	57.20
3974	AMEX	CMF	Tue, Jul 25, 2023	57.06	57.20	57.03	57.09
3973	AMEX	CMF	Mon, Jul 24, 2023	57.24	57.26	57.18	57.20
3972	AMEX	CMF	Fri, Jul 21, 2023	57.13	57.18	57.12	57.12
3971	AMEX	CMF	Thu, Jul 20, 2023	57.19	57.19	57.00	57.09
3970	AMEX	CMF	Wed, Jul 19, 2023	57.15	57.20	57.11	57.20
3969	AMEX	CMF	Tue, Jul 18, 2023	57.03	57.07	56.99	57.07
3968	AMEX	CMF	Mon, Jul 17, 2023	56.92	56.96	56.88	56.95
3967	AMEX	CMF	Fri, Jul 14, 2023	56.87	56.95	56.83	56.95
3966	AMEX	CMF	Thu, Jul 13, 2023	56.88	56.99	56.84	56.99
3965	AMEX	CMF	Wed, Jul 12, 2023	56.81	56.85	56.77	56.78
3964	AMEX	CMF	Tue, Jul 11, 2023	56.65	56.70	56.62	56.69
3963	AMEX	CMF	Mon, Jul 10, 2023	56.60	56.67	56.59	56.65
3962	AMEX	CMF	Fri, Jul 7, 2023	56.62	56.68	56.57	56.60
3961	AMEX	CMF	Thu, Jul 6, 2023	56.74	56.74	56.54	56.63
3960	AMEX	CMF	Wed, Jul 5, 2023	56.82	56.87	56.73	56.78
3959	AMEX	CMF	Mon, Jul 3, 2023	56.90	56.92	56.78	56.81
3958	AMEX	CMF	Fri, Jun 30, 2023	56.97	56.97	56.89	56.84
3957	AMEX	CMF	Thu, Jun 29, 2023	57.05	57.09	56.79	56.87
3956	AMEX	CMF	Wed, Jun 28, 2023	57.00	57.08	57.00	57.03
3955	AMEX	CMF	Tue, Jun 27, 2023	57.03	57.05	56.88	57.02
3954	AMEX	CMF	Mon, Jun 26, 2023	56.99	57.00	56.88	57.00
3953	AMEX	CMF	Fri, Jun 23, 2023	57.02	57.07	56.98	56.99
3952	AMEX	CMF	Thu, Jun 22, 2023	56.94	56.98	56.81	56.89
3951	AMEX	CMF	Wed, Jun 21, 2023	56.90	57.01	56.86	56.97
3950	AMEX	CMF	Tue, Jun 20, 2023	56.90	57.00	56.89	56.97
3949	AMEX	CMF	Fri, Jun 16, 2023	56.83	56.91	56.80	56.89
3948	AMEX	CMF	Thu, Jun 15, 2023	56.87	56.91	56.82	56.91
3947	AMEX	CMF	Wed, Jun 14, 2023	56.74	56.81	56.64	56.81
3946	AMEX	CMF	Tue, Jun 13, 2023	56.87	56.87	56.63	56.63
3945	AMEX	CMF	Mon, Jun 12, 2023	56.66	56.74	56.56	56.74
3944	AMEX	CMF	Fri, Jun 9, 2023	56.67	56.69	56.59	56.68
3943	AMEX	CMF	Thu, Jun 8, 2023	56.61	56.72	56.61	56.72
3942	AMEX	CMF	Wed, Jun 7, 2023	56.72	56.74	56.53	56.61
3941	AMEX	CMF	Tue, Jun 6, 2023	56.76	56.77	56.67	56.77
3940	AMEX	CMF	Mon, Jun 5, 2023	56.43	56.71	56.46	56.71
3939	AMEX	CMF	Fri, Jun 2, 2023	56.60	56.60	56.46	56.53
3938	AMEX	CMF	Thu, Jun 1, 2023	56.66	56.77	56.59	56.68
3937	AMEX	CMF	Wed, May 31, 2023	56.63	56.69	56.57	56.49
3936	AMEX	CMF	Tue, May 30, 2023	56.34	56.57	56.33	56.47
3935	AMEX	CMF	Fri, May 26, 2023	56.17	56.30	56.17	56.30
3934	AMEX	CMF	Thu, May 25, 2023	56.03	56.20	56.01	56.13
3933	AMEX	CMF	Wed, May 24, 2023	56.15	56.15	55.95	56.03
3932	AMEX	CMF	Tue, May 23, 2023	56.24	56.26	56.11	56.12
3931	AMEX	CMF	Mon, May 22, 2023	56.34	56.34	56.19	56.29
3930	AMEX	CMF	Fri, May 19, 2023	56.53	56.54	56.27	56.37
3929	AMEX	CMF	Thu, May 18, 2023	56.90	56.90	56.59	56.65
3928	AMEX	CMF	Wed, May 17, 2023	57.00	57.00	56.87	56.96
3927	AMEX	CMF	Tue, May 16, 2023	57.03	57.03	56.93	56.96
3926	AMEX	CMF	Mon, May 15, 2023	57.07	57.10	57.02	57.10
3925	AMEX	CMF	Fri, May 12, 2023	57.17	57.19	57.05	57.11
3924	AMEX	CMF	Thu, May 11, 2023	57.21	57.23	57.14	57.23
3923	AMEX	CMF	Wed, May 10, 2023	57.22	57.24	57.18	57.21
3922	AMEX	CMF	Tue, May 9, 2023	57.10	57.16	57.05	57.08
3921	AMEX	CMF	Mon, May 8, 2023	57.08	57.09	57.00	57.09
3920	AMEX	CMF	Fri, May 5, 2023	57.14	57.21	57.08	57.21
3919	AMEX	CMF	Thu, May 4, 2023	57.10	57.27	57.05	57.16
3918	AMEX	CMF	Wed, May 3, 2023	57.08	57.13	57.03	57.12
3917	AMEX	CMF	Tue, May 2, 2023	57.06	57.06	56.80	57.04
3916	AMEX	CMF	Mon, May 1, 2023	57.06	57.06	56.81	56.90
3915	AMEX	CMF	Fri, Apr 28, 2023	57.21	57.22	57.14	57.11
3914	AMEX	CMF	Thu, Apr 27, 2023	57.07	57.12	57.00	57.01
3913	AMEX	CMF	Wed, Apr 26, 2023	57.27	57.29	57.06	57.08
3912	AMEX	CMF	Tue, Apr 25, 2023	57.19	57.32	57.19	57.31
3911	AMEX	CMF	Mon, Apr 24, 2023	57.03	57.11	56.99	57.11
3910	AMEX	CMF	Fri, Apr 21, 2023	56.97	57.23	56.82	56.95
3909	AMEX	CMF	Thu, Apr 20, 2023	56.93	56.97	56.89	56.91
3908	AMEX	CMF	Wed, Apr 19, 2023	56.94	56.94	56.80	56.88
3907	AMEX	CMF	Tue, Apr 18, 2023	57.25	57.25	57.03	57.03
3906	AMEX	CMF	Mon, Apr 17, 2023	57.58	57.62	57.43	57.48
3905	AMEX	CMF	Fri, Apr 14, 2023	57.81	57.81	57.54	57.54
3904	AMEX	CMF	Thu, Apr 13, 2023	57.91	57.92	57.70	57.71
3903	AMEX	CMF	Wed, Apr 12, 2023	57.91	57.91	57.73	57.90
3902	AMEX	CMF	Tue, Apr 11, 2023	57.71	57.77	57.67	57.77
3901	AMEX	CMF	Mon, Apr 10, 2023	57.61	57.66	57.54	57.66
3900	AMEX	CMF	Thu, Apr 6, 2023	57.55	57.69	57.55	57.69
3899	AMEX	CMF	Wed, Apr 5, 2023	57.60	57.69	57.58	57.64
3898	AMEX	CMF	Tue, Apr 4, 2023	57.33	57.47	57.30	57.46
3897	AMEX	CMF	Mon, Apr 3, 2023	57.28	57.40	57.28	57.31
3896	AMEX	CMF	Fri, Mar 31, 2023	57.39	57.42	57.34	57.32
3895	AMEX	CMF	Thu, Mar 30, 2023	57.24	57.35	57.23	57.35
3894	AMEX	CMF	Wed, Mar 29, 2023	57.17	57.34	57.17	57.17
3893	AMEX	CMF	Tue, Mar 28, 2023	57.08	57.30	57.08	57.21
3892	AMEX	CMF	Mon, Mar 27, 2023	57.07	57.09	57.00	57.04
3891	AMEX	CMF	Fri, Mar 24, 2023	57.20	57.20	57.03	57.09
3890	AMEX	CMF	Thu, Mar 23, 2023	56.94	57.12	56.94	56.98
3889	AMEX	CMF	Wed, Mar 22, 2023	56.90	57.08	56.81	57.00
3888	AMEX	CMF	Tue, Mar 21, 2023	56.90	56.90	56.70	56.79
3887	AMEX	CMF	Mon, Mar 20, 2023	56.94	57.03	56.84	56.85
3886	AMEX	CMF	Fri, Mar 17, 2023	57.12	57.17	57.07	57.11
3885	AMEX	CMF	Thu, Mar 16, 2023	56.88	56.93	56.75	56.90
3884	AMEX	CMF	Wed, Mar 15, 2023	57.00	57.08	56.72	56.91
3883	AMEX	CMF	Tue, Mar 14, 2023	56.55	56.62	56.41	56.56
3882	AMEX	CMF	Mon, Mar 13, 2023	56.55	56.80	56.55	56.68
3881	AMEX	CMF	Fri, Mar 10, 2023	56.43	56.60	56.40	56.59
3880	AMEX	CMF	Thu, Mar 9, 2023	56.12	56.29	56.12	56.25
3879	AMEX	CMF	Wed, Mar 8, 2023	55.99	56.07	55.97	56.03
3878	AMEX	CMF	Tue, Mar 7, 2023	55.93	56.09	55.87	55.98
3877	AMEX	CMF	Mon, Mar 6, 2023	55.96	55.98	55.87	55.90
3876	AMEX	CMF	Fri, Mar 3, 2023	55.97	55.98	55.86	55.93
3875	AMEX	CMF	Thu, Mar 2, 2023	55.76	55.87	55.73	55.84
3874	AMEX	CMF	Wed, Mar 1, 2023	55.91	55.97	55.81	55.81
3873	AMEX	CMF	Tue, Feb 28, 2023	56.04	56.16	56.01	56.05
3872	AMEX	CMF	Mon, Feb 27, 2023	56.01	56.08	55.96	56.04
3871	AMEX	CMF	Fri, Feb 24, 2023	55.97	55.97	55.86	55.88
3870	AMEX	CMF	Thu, Feb 23, 2023	55.99	56.15	55.99	56.14
3869	AMEX	CMF	Wed, Feb 22, 2023	56.01	56.06	55.92	55.97
3868	AMEX	CMF	Tue, Feb 21, 2023	56.06	56.06	55.90	55.99
3867	AMEX	CMF	Fri, Feb 17, 2023	56.31	56.34	56.23	56.23
3866	AMEX	CMF	Thu, Feb 16, 2023	56.78	56.78	56.45	56.49
3865	AMEX	CMF	Wed, Feb 15, 2023	56.99	56.99	56.78	56.82
3864	AMEX	CMF	Tue, Feb 14, 2023	57.02	57.08	56.93	57.08
3863	AMEX	CMF	Mon, Feb 13, 2023	57.13	57.17	57.07	57.15
3862	AMEX	CMF	Fri, Feb 10, 2023	57.19	57.19	57.03	57.11
3861	AMEX	CMF	Thu, Feb 9, 2023	57.24	57.24	57.10	57.16
3860	AMEX	CMF	Wed, Feb 8, 2023	57.24	57.24	57.17	57.23
3859	AMEX	CMF	Tue, Feb 7, 2023	57.28	57.31	57.17	57.29
3858	AMEX	CMF	Mon, Feb 6, 2023	57.35	57.38	57.25	57.25
3857	AMEX	CMF	Fri, Feb 3, 2023	57.52	57.55	57.44	57.47
3856	AMEX	CMF	Thu, Feb 2, 2023	57.74	57.82	57.63	57.63
3855	AMEX	CMF	Wed, Feb 1, 2023	57.55	57.68	57.42	57.63
3854	AMEX	CMF	Tue, Jan 31, 2023	57.63	57.63	57.45	57.44
3853	AMEX	CMF	Mon, Jan 30, 2023	57.55	57.56	57.47	57.47
3852	AMEX	CMF	Fri, Jan 27, 2023	57.55	57.55	57.46	57.49
3851	AMEX	CMF	Thu, Jan 26, 2023	57.59	57.64	57.51	57.51
3850	AMEX	CMF	Wed, Jan 25, 2023	57.63	57.65	57.53	57.58
3849	AMEX	CMF	Tue, Jan 24, 2023	57.55	57.67	57.50	57.67
3848	AMEX	CMF	Mon, Jan 23, 2023	57.54	57.59	57.43	57.47
3847	AMEX	CMF	Fri, Jan 20, 2023	57.59	57.63	57.52	57.57
3846	AMEX	CMF	Thu, Jan 19, 2023	57.61	57.68	57.56	57.65
3845	AMEX	CMF	Wed, Jan 18, 2023	57.58	57.66	57.57	57.61
3844	AMEX	CMF	Tue, Jan 17, 2023	57.35	57.43	57.30	57.43
3843	AMEX	CMF	Fri, Jan 13, 2023	57.37	57.40	57.29	57.31
3842	AMEX	CMF	Thu, Jan 12, 2023	57.23	57.37	57.22	57.36
3841	AMEX	CMF	Wed, Jan 11, 2023	57.03	57.18	57.03	57.14
3840	AMEX	CMF	Tue, Jan 10, 2023	56.95	56.99	56.86	56.96
3839	AMEX	CMF	Mon, Jan 9, 2023	56.84	56.97	56.84	56.90
3838	AMEX	CMF	Fri, Jan 6, 2023	56.59	56.84	56.59	56.77
3837	AMEX	CMF	Thu, Jan 5, 2023	56.61	56.68	56.55	56.59
3836	AMEX	CMF	Wed, Jan 4, 2023	56.58	56.65	56.56	56.57
3835	AMEX	CMF	Tue, Jan 3, 2023	56.36	56.43	56.35	56.36
3834	AMEX	CMF	Fri, Dec 30, 2022	56.21	56.24	56.11	56.11
3833	AMEX	CMF	Thu, Dec 29, 2022	56.27	56.28	56.18	56.28
3832	AMEX	CMF	Wed, Dec 28, 2022	56.30	56.34	56.16	56.18
3831	AMEX	CMF	Tue, Dec 27, 2022	56.22	56.29	56.15	56.26
3830	AMEX	CMF	Fri, Dec 23, 2022	56.22	56.40	56.22	56.36
3829	AMEX	CMF	Thu, Dec 22, 2022	56.36	56.41	56.28	56.33
3828	AMEX	CMF	Wed, Dec 21, 2022	56.42	56.46	56.33	56.38
3827	AMEX	CMF	Tue, Dec 20, 2022	56.56	56.56	56.37	56.43
3826	AMEX	CMF	Mon, Dec 19, 2022	56.65	56.65	56.54	56.59
3825	AMEX	CMF	Fri, Dec 16, 2022	56.69	56.80	56.56	56.76
3824	AMEX	CMF	Thu, Dec 15, 2022	56.82	56.82	56.74	56.81
3823	AMEX	CMF	Wed, Dec 14, 2022	56.86	56.88	56.68	56.77
3822	AMEX	CMF	Tue, Dec 13, 2022	56.96	56.96	56.82	56.90
3821	AMEX	CMF	Mon, Dec 12, 2022	56.74	56.76	56.60	56.60
3820	AMEX	CMF	Fri, Dec 9, 2022	56.82	56.82	56.61	56.70
3819	AMEX	CMF	Thu, Dec 8, 2022	56.91	56.91	56.72	56.74
3818	AMEX	CMF	Wed, Dec 7, 2022	56.76	56.91	56.71	56.91
3817	AMEX	CMF	Tue, Dec 6, 2022	56.67	56.78	56.65	56.74
3816	AMEX	CMF	Mon, Dec 5, 2022	56.59	56.70	56.57	56.60
3815	AMEX	CMF	Fri, Dec 2, 2022	56.63	56.71	56.52	56.69
3814	AMEX	CMF	Thu, Dec 1, 2022	56.54	56.67	56.54	56.64
3813	AMEX	CMF	Wed, Nov 30, 2022	56.43	56.66	56.42	56.56
3812	AMEX	CMF	Tue, Nov 29, 2022	56.24	56.47	56.24	56.46
3811	AMEX	CMF	Mon, Nov 28, 2022	56.24	56.29	56.14	56.29
3810	AMEX	CMF	Fri, Nov 25, 2022	56.23	56.25	56.15	56.25
3809	AMEX	CMF	Wed, Nov 23, 2022	56.14	56.21	56.10	56.19
3808	AMEX	CMF	Tue, Nov 22, 2022	55.95	56.05	55.91	56.03
3807	AMEX	CMF	Mon, Nov 21, 2022	55.91	55.93	55.79	55.85
3806	AMEX	CMF	Fri, Nov 18, 2022	55.86	55.90	55.77	55.86
3805	AMEX	CMF	Thu, Nov 17, 2022	55.75	55.86	55.67	55.82
3804	AMEX	CMF	Wed, Nov 16, 2022	55.49	55.69	55.49	55.69
3803	AMEX	CMF	Tue, Nov 15, 2022	55.25	55.40	55.22	55.40
3802	AMEX	CMF	Mon, Nov 14, 2022	55.22	55.22	55.03	55.04
3801	AMEX	CMF	Fri, Nov 11, 2022	55.15	55.27	55.15	55.20
3800	AMEX	CMF	Thu, Nov 10, 2022	54.93	55.22	54.92	55.19
3799	AMEX	CMF	Wed, Nov 9, 2022	54.38	54.48	54.31	54.47
3798	AMEX	CMF	Tue, Nov 8, 2022	54.25	54.41	54.25	54.41
3797	AMEX	CMF	Mon, Nov 7, 2022	54.21	54.24	54.12	54.12
3796	AMEX	CMF	Fri, Nov 4, 2022	54.17	54.23	54.10	54.12
3795	AMEX	CMF	Thu, Nov 3, 2022	54.14	54.21	54.07	54.15
3794	AMEX	CMF	Wed, Nov 2, 2022	54.25	54.44	54.17	54.25
3793	AMEX	CMF	Tue, Nov 1, 2022	54.18	54.20	54.04	54.15
3792	AMEX	CMF	Mon, Oct 31, 2022	54.07	54.13	54.00	53.93
3791	AMEX	CMF	Fri, Oct 28, 2022	54.05	54.12	53.97	54.09
3790	AMEX	CMF	Thu, Oct 27, 2022	54.04	54.16	54.03	54.07
3789	AMEX	CMF	Wed, Oct 26, 2022	54.01	54.09	53.91	54.05
3788	AMEX	CMF	Tue, Oct 25, 2022	54.09	54.21	53.93	53.99
3787	AMEX	CMF	Mon, Oct 24, 2022	54.21	54.27	54.01	54.05
3786	AMEX	CMF	Fri, Oct 21, 2022	54.53	54.54	54.22	54.22
3785	AMEX	CMF	Thu, Oct 20, 2022	54.87	54.87	54.63	54.67
3784	AMEX	CMF	Wed, Oct 19, 2022	54.97	54.97	54.81	54.84
3783	AMEX	CMF	Tue, Oct 18, 2022	55.05	55.08	54.93	55.04
3782	AMEX	CMF	Mon, Oct 17, 2022	55.11	55.11	54.93	54.93
3781	AMEX	CMF	Fri, Oct 14, 2022	54.99	54.99	54.74	54.80
3780	AMEX	CMF	Thu, Oct 13, 2022	54.65	54.94	54.64	54.94
3779	AMEX	CMF	Wed, Oct 12, 2022	55.11	55.13	55.01	55.04
3778	AMEX	CMF	Tue, Oct 11, 2022	54.97	55.03	54.85	55.01
3777	AMEX	CMF	Mon, Oct 10, 2022	55.00	55.00	54.72	54.88
3776	AMEX	CMF	Fri, Oct 7, 2022	54.95	54.99	54.86	54.98
3775	AMEX	CMF	Thu, Oct 6, 2022	54.91	54.97	54.81	54.97
3774	AMEX	CMF	Wed, Oct 5, 2022	54.87	54.91	54.76	54.85
3773	AMEX	CMF	Tue, Oct 4, 2022	54.70	54.97	54.69	54.88
3772	AMEX	CMF	Mon, Oct 3, 2022	54.33	54.49	54.32	54.44
3771	AMEX	CMF	Fri, Sep 30, 2022	54.33	54.40	54.22	54.12
3770	AMEX	CMF	Thu, Sep 29, 2022	54.35	54.40	54.22	54.40
3769	AMEX	CMF	Wed, Sep 28, 2022	54.42	54.45	54.25	54.35
3768	AMEX	CMF	Tue, Sep 27, 2022	54.37	54.42	54.20	54.30
3767	AMEX	CMF	Mon, Sep 26, 2022	54.77	54.80	54.48	54.51
3766	AMEX	CMF	Fri, Sep 23, 2022	55.13	55.13	54.78	54.94
3765	AMEX	CMF	Thu, Sep 22, 2022	55.31	55.31	55.08	55.13
3764	AMEX	CMF	Wed, Sep 21, 2022	55.22	55.39	55.20	55.34
3763	AMEX	CMF	Tue, Sep 20, 2022	55.29	55.37	55.09	55.19
3762	AMEX	CMF	Mon, Sep 19, 2022	55.49	55.50	55.39	55.45
3761	AMEX	CMF	Fri, Sep 16, 2022	55.53	55.63	55.50	55.50
3760	AMEX	CMF	Thu, Sep 15, 2022	55.65	55.66	55.50	55.59
3759	AMEX	CMF	Wed, Sep 14, 2022	55.79	55.80	55.58	55.63
3758	AMEX	CMF	Tue, Sep 13, 2022	55.76	55.90	55.76	55.80
3757	AMEX	CMF	Mon, Sep 12, 2022	56.02	56.08	55.92	55.95
3756	AMEX	CMF	Fri, Sep 9, 2022	55.83	56.02	55.78	56.02
3755	AMEX	CMF	Thu, Sep 8, 2022	55.81	55.91	55.80	55.82
3754	AMEX	CMF	Wed, Sep 7, 2022	55.90	56.04	55.88	56.01
3753	AMEX	CMF	Tue, Sep 6, 2022	56.09	56.09	55.95	55.97
3752	AMEX	CMF	Fri, Sep 2, 2022	56.26	56.29	56.19	56.29
3751	AMEX	CMF	Thu, Sep 1, 2022	56.01	56.11	55.90	56.09
3750	AMEX	CMF	Wed, Aug 31, 2022	56.35	56.45	56.35	56.31
3749	AMEX	CMF	Tue, Aug 30, 2022	56.43	56.53	56.34	56.45
3748	AMEX	CMF	Mon, Aug 29, 2022	56.57	56.59	56.41	56.53
3747	AMEX	CMF	Fri, Aug 26, 2022	56.68	56.68	56.57	56.64
3746	AMEX	CMF	Thu, Aug 25, 2022	56.67	56.72	56.61	56.67
3745	AMEX	CMF	Wed, Aug 24, 2022	56.84	56.84	56.60	56.74
3744	AMEX	CMF	Tue, Aug 23, 2022	56.83	56.96	56.76	56.85
3743	AMEX	CMF	Mon, Aug 22, 2022	56.84	56.89	56.76	56.80
3742	AMEX	CMF	Fri, Aug 19, 2022	57.03	57.03	56.90	56.94
3741	AMEX	CMF	Thu, Aug 18, 2022	57.43	57.43	57.19	57.26
3740	AMEX	CMF	Wed, Aug 17, 2022	57.60	57.60	57.32	57.34
3739	AMEX	CMF	Tue, Aug 16, 2022	57.86	57.86	57.70	57.74
3738	AMEX	CMF	Mon, Aug 15, 2022	57.86	57.86	57.79	57.84
3737	AMEX	CMF	Fri, Aug 12, 2022	57.84	57.87	57.74	57.84
3736	AMEX	CMF	Thu, Aug 11, 2022	57.88	57.88	57.63	57.69
3735	AMEX	CMF	Wed, Aug 10, 2022	57.85	57.91	57.74	57.83
3734	AMEX	CMF	Tue, Aug 9, 2022	57.71	57.76	57.68	57.73
3733	AMEX	CMF	Mon, Aug 8, 2022	57.78	57.81	57.73	57.75
3732	AMEX	CMF	Fri, Aug 5, 2022	57.78	57.82	57.63	57.69
3731	AMEX	CMF	Thu, Aug 4, 2022	57.97	57.98	57.91	57.98
3730	AMEX	CMF	Wed, Aug 3, 2022	57.87	57.95	57.70	57.95
3729	AMEX	CMF	Tue, Aug 2, 2022	57.95	58.00	57.75	57.75
3728	AMEX	CMF	Mon, Aug 1, 2022	57.78	57.86	57.77	57.86
3727	AMEX	CMF	Fri, Jul 29, 2022	57.74	57.86	57.74	57.70
3726	AMEX	CMF	Thu, Jul 28, 2022	57.60	57.81	57.60	57.77
3725	AMEX	CMF	Wed, Jul 27, 2022	57.44	57.58	57.44	57.53
3724	AMEX	CMF	Tue, Jul 26, 2022	57.49	57.50	57.34	57.40
3723	AMEX	CMF	Mon, Jul 25, 2022	57.38	57.40	57.27	57.29
3722	AMEX	CMF	Fri, Jul 22, 2022	57.53	57.57	57.39	57.52
3721	AMEX	CMF	Thu, Jul 21, 2022	57.25	57.27	57.19	57.25
3720	AMEX	CMF	Wed, Jul 20, 2022	57.34	57.35	57.13	57.20
3719	AMEX	CMF	Tue, Jul 19, 2022	57.16	57.17	57.03	57.15
3718	AMEX	CMF	Mon, Jul 18, 2022	57.26	57.26	57.11	57.11
3717	AMEX	CMF	Fri, Jul 15, 2022	57.11	57.25	57.11	57.15
3716	AMEX	CMF	Thu, Jul 14, 2022	57.02	57.20	56.96	57.16
3715	AMEX	CMF	Wed, Jul 13, 2022	56.85	57.17	56.74	57.14
3714	AMEX	CMF	Tue, Jul 12, 2022	57.05	57.10	56.96	57.04
3713	AMEX	CMF	Mon, Jul 11, 2022	56.88	56.93	56.81	56.85
3712	AMEX	CMF	Fri, Jul 8, 2022	56.82	56.82	56.64	56.71
3711	AMEX	CMF	Thu, Jul 7, 2022	56.83	56.83	56.64	56.73
3710	AMEX	CMF	Wed, Jul 6, 2022	56.76	56.79	56.53	56.65
3709	AMEX	CMF	Tue, Jul 5, 2022	56.63	56.70	56.59	56.62
3708	AMEX	CMF	Fri, Jul 1, 2022	56.52	56.80	56.44	56.46
3707	AMEX	CMF	Thu, Jun 30, 2022	56.42	56.59	56.42	56.37
3706	AMEX	CMF	Wed, Jun 29, 2022	56.04	56.29	56.04	56.25
3705	AMEX	CMF	Tue, Jun 28, 2022	55.95	56.06	55.90	56.03
3704	AMEX	CMF	Mon, Jun 27, 2022	56.02	56.14	55.97	56.01
3703	AMEX	CMF	Fri, Jun 24, 2022	56.04	56.18	55.94	56.16
3702	AMEX	CMF	Thu, Jun 23, 2022	55.96	56.13	55.93	55.96
3701	AMEX	CMF	Wed, Jun 22, 2022	55.86	56.00	55.77	55.86
3700	AMEX	CMF	Tue, Jun 21, 2022	55.75	55.81	55.49	55.53
3699	AMEX	CMF	Fri, Jun 17, 2022	55.75	55.86	55.59	55.78
3698	AMEX	CMF	Thu, Jun 16, 2022	55.56	55.82	55.47	55.80
3697	AMEX	CMF	Wed, Jun 15, 2022	55.59	55.79	55.51	55.79
3696	AMEX	CMF	Tue, Jun 14, 2022	55.51	55.69	55.38	55.46
3695	AMEX	CMF	Mon, Jun 13, 2022	56.10	56.37	55.31	55.37
3694	AMEX	CMF	Fri, Jun 10, 2022	56.60	56.70	56.55	56.56
3693	AMEX	CMF	Thu, Jun 9, 2022	56.98	57.01	56.86	56.86
3692	AMEX	CMF	Wed, Jun 8, 2022	57.22	57.27	57.13	57.13
3691	AMEX	CMF	Tue, Jun 7, 2022	57.36	57.49	57.35	57.35
3690	AMEX	CMF	Mon, Jun 6, 2022	57.39	57.47	57.32	57.32
3689	AMEX	CMF	Fri, Jun 3, 2022	57.39	57.54	57.36	57.45
3688	AMEX	CMF	Thu, Jun 2, 2022	57.41	57.56	57.41	57.54
3687	AMEX	CMF	Wed, Jun 1, 2022	57.39	57.48	57.30	57.44
3686	AMEX	CMF	Tue, May 31, 2022	57.38	57.49	57.33	57.35
3685	AMEX	CMF	Fri, May 27, 2022	57.29	57.46	57.29	57.40
3684	AMEX	CMF	Thu, May 26, 2022	56.96	57.17	56.96	57.08
3683	AMEX	CMF	Wed, May 25, 2022	56.77	56.93	56.77	56.88
3682	AMEX	CMF	Tue, May 24, 2022	56.14	56.51	56.14	56.46
3681	AMEX	CMF	Mon, May 23, 2022	55.83	56.04	55.83	55.94
3680	AMEX	CMF	Fri, May 20, 2022	55.55	55.89	55.55	55.78
3679	AMEX	CMF	Thu, May 19, 2022	55.50	55.61	55.48	55.60
3678	AMEX	CMF	Wed, May 18, 2022	55.45	55.52	55.35	55.47
3677	AMEX	CMF	Tue, May 17, 2022	55.47	55.53	55.41	55.41
3676	AMEX	CMF	Mon, May 16, 2022	55.62	55.70	55.54	55.62
3675	AMEX	CMF	Fri, May 13, 2022	55.58	55.69	55.51	55.54
3674	AMEX	CMF	Thu, May 12, 2022	55.72	55.77	55.62	55.62
3673	AMEX	CMF	Wed, May 11, 2022	55.73	55.77	55.62	55.66
3672	AMEX	CMF	Tue, May 10, 2022	56.00	56.00	55.63	55.70
3671	AMEX	CMF	Mon, May 9, 2022	55.90	55.92	55.73	55.77
3670	AMEX	CMF	Fri, May 6, 2022	55.94	56.07	55.80	55.85
3669	AMEX	CMF	Thu, May 5, 2022	56.17	56.17	55.87	56.16
3668	AMEX	CMF	Wed, May 4, 2022	56.25	56.32	56.06	56.27
3667	AMEX	CMF	Tue, May 3, 2022	56.44	56.44	56.14	56.19
3666	AMEX	CMF	Mon, May 2, 2022	56.34	56.34	56.18	56.18
3665	AMEX	CMF	Fri, Apr 29, 2022	56.43	56.49	56.36	56.30
3664	AMEX	CMF	Thu, Apr 28, 2022	56.43	56.51	56.41	56.49
3663	AMEX	CMF	Wed, Apr 27, 2022	56.47	56.59	56.39	56.54
3662	AMEX	CMF	Tue, Apr 26, 2022	56.57	56.59	56.42	56.45
3661	AMEX	CMF	Mon, Apr 25, 2022	56.61	56.66	56.45	56.48
3660	AMEX	CMF	Fri, Apr 22, 2022	56.59	56.66	56.50	56.51
3659	AMEX	CMF	Thu, Apr 21, 2022	56.77	56.80	56.53	56.55
3658	AMEX	CMF	Wed, Apr 20, 2022	56.48	56.79	56.48	56.68
3657	AMEX	CMF	Tue, Apr 19, 2022	56.62	56.77	56.36	56.39
3656	AMEX	CMF	Mon, Apr 18, 2022	56.84	56.88	56.62	56.62
3655	AMEX	CMF	Thu, Apr 14, 2022	57.07	57.07	56.75	56.75
3654	AMEX	CMF	Wed, Apr 13, 2022	57.13	57.23	57.00	57.00
3653	AMEX	CMF	Tue, Apr 12, 2022	57.24	57.31	57.03	57.11
3652	AMEX	CMF	Mon, Apr 11, 2022	57.52	57.53	57.06	57.08
3651	AMEX	CMF	Fri, Apr 8, 2022	57.51	57.51	57.38	57.38
3650	AMEX	CMF	Thu, Apr 7, 2022	57.73	57.74	57.52	57.59
3649	AMEX	CMF	Wed, Apr 6, 2022	57.82	57.90	57.64	57.73
3648	AMEX	CMF	Tue, Apr 5, 2022	58.06	58.10	57.88	57.88
3647	AMEX	CMF	Mon, Apr 4, 2022	58.12	58.19	58.05	58.06
3646	AMEX	CMF	Fri, Apr 1, 2022	58.09	58.15	58.08	58.09
3645	AMEX	CMF	Thu, Mar 31, 2022	58.16	58.31	58.16	58.09
3644	AMEX	CMF	Wed, Mar 30, 2022	58.07	58.20	58.06	58.20
3643	AMEX	CMF	Tue, Mar 29, 2022	58.05	58.15	58.00	58.08
3642	AMEX	CMF	Mon, Mar 28, 2022	58.17	58.22	57.92	58.05
3641	AMEX	CMF	Fri, Mar 25, 2022	58.26	58.29	58.10	58.19
3640	AMEX	CMF	Thu, Mar 24, 2022	58.38	58.42	58.35	58.40
3639	AMEX	CMF	Wed, Mar 23, 2022	58.64	58.64	58.46	58.56
3638	AMEX	CMF	Tue, Mar 22, 2022	58.64	58.73	58.51	58.62
3637	AMEX	CMF	Mon, Mar 21, 2022	58.87	58.94	58.70	58.71
3636	AMEX	CMF	Fri, Mar 18, 2022	58.98	59.03	58.93	59.02
3635	AMEX	CMF	Thu, Mar 17, 2022	58.97	58.98	58.88	58.98
3634	AMEX	CMF	Wed, Mar 16, 2022	58.78	58.93	58.73	58.86
3633	AMEX	CMF	Tue, Mar 15, 2022	58.75	58.82	58.71	58.75
3632	AMEX	CMF	Mon, Mar 14, 2022	59.10	59.12	58.71	58.75
3631	AMEX	CMF	Fri, Mar 11, 2022	59.49	59.49	59.22	59.35
3630	AMEX	CMF	Thu, Mar 10, 2022	59.63	59.63	59.37	59.42
3629	AMEX	CMF	Wed, Mar 9, 2022	59.61	59.67	59.53	59.56
3628	AMEX	CMF	Tue, Mar 8, 2022	59.74	59.79	59.58	59.63
3627	AMEX	CMF	Mon, Mar 7, 2022	59.99	59.99	59.88	59.92
3626	AMEX	CMF	Fri, Mar 4, 2022	59.96	60.06	59.96	60.02
3625	AMEX	CMF	Thu, Mar 3, 2022	60.18	60.18	59.98	60.06
3624	AMEX	CMF	Wed, Mar 2, 2022	60.30	60.30	60.11	60.11
3623	AMEX	CMF	Tue, Mar 1, 2022	60.15	60.30	60.12	60.29
3622	AMEX	CMF	Mon, Feb 28, 2022	60.18	60.23	60.16	60.08
3621	AMEX	CMF	Fri, Feb 25, 2022	60.29	60.29	60.05	60.12
3620	AMEX	CMF	Thu, Feb 24, 2022	60.26	60.30	60.14	60.14
3619	AMEX	CMF	Wed, Feb 23, 2022	60.16	60.16	60.01	60.08
3618	AMEX	CMF	Tue, Feb 22, 2022	60.10	60.19	60.06	60.10
3617	AMEX	CMF	Fri, Feb 18, 2022	60.05	60.12	60.05	60.09
3616	AMEX	CMF	Thu, Feb 17, 2022	59.94	60.08	59.94	60.08
3615	AMEX	CMF	Wed, Feb 16, 2022	59.83	59.94	59.62	59.85
3614	AMEX	CMF	Tue, Feb 15, 2022	59.84	59.90	59.81	59.85
3613	AMEX	CMF	Mon, Feb 14, 2022	60.09	60.09	59.92	59.94
3612	AMEX	CMF	Fri, Feb 11, 2022	60.24	60.25	60.00	60.08
3611	AMEX	CMF	Thu, Feb 10, 2022	60.49	60.49	60.06	60.08
3610	AMEX	CMF	Wed, Feb 9, 2022	60.47	60.59	60.47	60.51
3609	AMEX	CMF	Tue, Feb 8, 2022	60.60	60.60	60.45	60.49
3608	AMEX	CMF	Mon, Feb 7, 2022	60.66	60.70	60.58	60.69
3607	AMEX	CMF	Fri, Feb 4, 2022	60.71	60.73	60.57	60.59
3606	AMEX	CMF	Thu, Feb 3, 2022	60.64	60.80	60.64	60.78
3605	AMEX	CMF	Wed, Feb 2, 2022	60.70	60.79	60.66	60.68
3604	AMEX	CMF	Tue, Feb 1, 2022	60.46	60.61	60.46	60.56
3603	AMEX	CMF	Mon, Jan 31, 2022	60.35	60.50	60.35	60.37
3602	AMEX	CMF	Fri, Jan 28, 2022	60.53	60.53	60.35	60.40
3601	AMEX	CMF	Thu, Jan 27, 2022	60.81	60.82	60.56	60.58
3600	AMEX	CMF	Wed, Jan 26, 2022	60.92	60.97	60.76	60.76
3599	AMEX	CMF	Tue, Jan 25, 2022	61.08	61.10	60.92	60.97
3598	AMEX	CMF	Mon, Jan 24, 2022	61.25	61.26	61.00	61.01
3597	AMEX	CMF	Fri, Jan 21, 2022	61.35	61.38	61.24	61.25
3596	AMEX	CMF	Thu, Jan 20, 2022	61.38	61.43	61.37	61.38
3595	AMEX	CMF	Wed, Jan 19, 2022	61.48	61.48	61.40	61.41
3594	AMEX	CMF	Tue, Jan 18, 2022	61.56	61.58	61.40	61.41
3593	AMEX	CMF	Fri, Jan 14, 2022	61.73	61.74	61.61	61.61
3592	AMEX	CMF	Thu, Jan 13, 2022	61.68	61.76	61.68	61.74
3591	AMEX	CMF	Wed, Jan 12, 2022	61.70	61.76	61.70	61.73
3590	AMEX	CMF	Tue, Jan 11, 2022	61.76	61.76	61.68	61.74
3589	AMEX	CMF	Mon, Jan 10, 2022	61.92	61.92	61.78	61.80
3588	AMEX	CMF	Fri, Jan 7, 2022	62.01	62.02	61.95	61.98
3587	AMEX	CMF	Thu, Jan 6, 2022	62.10	62.10	62.01	62.02
3586	AMEX	CMF	Wed, Jan 5, 2022	62.25	62.25	62.12	62.13
3585	AMEX	CMF	Tue, Jan 4, 2022	62.24	62.25	62.16	62.19
3584	AMEX	CMF	Mon, Jan 3, 2022	62.27	62.28	62.23	62.27
3583	AMEX	CMF	Fri, Dec 31, 2021	62.31	62.33	62.28	62.33
3582	AMEX	CMF	Thu, Dec 30, 2021	62.31	62.34	62.24	62.30
3581	AMEX	CMF	Wed, Dec 29, 2021	62.24	62.30	62.21	62.21
3580	AMEX	CMF	Tue, Dec 28, 2021	62.32	62.33	62.28	62.32
3579	AMEX	CMF	Mon, Dec 27, 2021	62.25	62.30	62.24	62.28
3578	AMEX	CMF	Thu, Dec 23, 2021	62.35	62.35	62.25	62.29
3577	AMEX	CMF	Wed, Dec 22, 2021	62.31	62.33	62.28	62.31
3576	AMEX	CMF	Tue, Dec 21, 2021	62.43	62.43	62.23	62.27
3575	AMEX	CMF	Mon, Dec 20, 2021	62.26	62.33	62.26	62.31
3574	AMEX	CMF	Fri, Dec 17, 2021	62.26	62.33	62.26	62.33
3573	AMEX	CMF	Thu, Dec 16, 2021	62.22	62.29	62.22	62.23
3572	AMEX	CMF	Wed, Dec 15, 2021	62.26	62.34	62.26	62.26
3571	AMEX	CMF	Tue, Dec 14, 2021	62.36	62.38	62.33	62.37
3570	AMEX	CMF	Mon, Dec 13, 2021	62.40	62.40	62.33	62.36
3569	AMEX	CMF	Fri, Dec 10, 2021	62.28	62.33	62.27	62.27
3568	AMEX	CMF	Thu, Dec 9, 2021	62.27	62.27	62.22	62.26
3567	AMEX	CMF	Wed, Dec 8, 2021	62.24	62.28	62.23	62.28
3566	AMEX	CMF	Tue, Dec 7, 2021	62.24	62.30	62.24	62.24
3565	AMEX	CMF	Mon, Dec 6, 2021	62.28	62.33	62.24	62.24
3564	AMEX	CMF	Fri, Dec 3, 2021	62.26	62.33	62.25	62.31
3563	AMEX	CMF	Thu, Dec 2, 2021	62.35	62.35	62.27	62.28
3562	AMEX	CMF	Wed, Dec 1, 2021	62.26	62.35	62.26	62.33
3561	AMEX	CMF	Tue, Nov 30, 2021	62.37	62.41	62.34	62.29
3560	AMEX	CMF	Mon, Nov 29, 2021	62.28	62.30	62.24	62.30
3559	AMEX	CMF	Fri, Nov 26, 2021	62.20	62.29	62.20	62.29
3558	AMEX	CMF	Wed, Nov 24, 2021	62.20	62.20	62.10	62.18
3557	AMEX	CMF	Tue, Nov 23, 2021	62.12	62.15	62.07	62.07
3556	AMEX	CMF	Mon, Nov 22, 2021	62.24	62.24	62.14	62.19
3555	AMEX	CMF	Fri, Nov 19, 2021	62.25	62.25	62.16	62.22
3554	AMEX	CMF	Thu, Nov 18, 2021	62.03	62.17	62.03	62.12
3553	AMEX	CMF	Wed, Nov 17, 2021	62.06	62.14	62.04	62.07
3552	AMEX	CMF	Tue, Nov 16, 2021	62.08	62.15	62.05	62.05
3551	AMEX	CMF	Mon, Nov 15, 2021	62.24	62.24	62.14	62.14
3550	AMEX	CMF	Fri, Nov 12, 2021	62.20	62.25	62.20	62.20
3549	AMEX	CMF	Thu, Nov 11, 2021	62.19	62.26	62.19	62.21
3548	AMEX	CMF	Wed, Nov 10, 2021	62.30	62.30	62.24	62.25
3547	AMEX	CMF	Tue, Nov 9, 2021	62.25	62.32	62.24	62.30
3546	AMEX	CMF	Mon, Nov 8, 2021	62.14	62.17	62.11	62.14
3545	AMEX	CMF	Fri, Nov 5, 2021	62.15	62.20	62.10	62.10
3544	AMEX	CMF	Thu, Nov 4, 2021	61.97	62.07	61.97	62.04
3543	AMEX	CMF	Wed, Nov 3, 2021	61.96	62.00	61.95	62.00
3542	AMEX	CMF	Tue, Nov 2, 2021	61.87	61.95	61.87	61.92
3541	AMEX	CMF	Mon, Nov 1, 2021	61.80	61.87	61.79	61.85
3540	AMEX	CMF	Fri, Oct 29, 2021	61.89	62.00	61.89	61.92
3539	AMEX	CMF	Thu, Oct 28, 2021	61.86	61.94	61.86	61.93
3538	AMEX	CMF	Wed, Oct 27, 2021	61.92	61.92	61.85	61.91
3537	AMEX	CMF	Tue, Oct 26, 2021	61.84	61.84	61.77	61.79
3536	AMEX	CMF	Mon, Oct 25, 2021	61.80	61.87	61.80	61.86
3535	AMEX	CMF	Fri, Oct 22, 2021	61.79	61.86	61.79	61.83
3534	AMEX	CMF	Thu, Oct 21, 2021	61.99	61.99	61.80	61.82
3533	AMEX	CMF	Wed, Oct 20, 2021	61.92	61.99	61.92	61.96
3532	AMEX	CMF	Tue, Oct 19, 2021	61.93	61.99	61.93	61.93
3531	AMEX	CMF	Mon, Oct 18, 2021	61.96	62.02	61.96	61.98
3530	AMEX	CMF	Fri, Oct 15, 2021	61.94	62.00	61.94	61.96
3529	AMEX	CMF	Thu, Oct 14, 2021	62.00	62.00	61.93	62.00
3528	AMEX	CMF	Wed, Oct 13, 2021	61.90	61.97	61.90	61.95
3527	AMEX	CMF	Tue, Oct 12, 2021	61.96	61.98	61.92	61.98
3526	AMEX	CMF	Mon, Oct 11, 2021	61.85	61.89	61.85	61.85
3525	AMEX	CMF	Fri, Oct 8, 2021	61.93	61.95	61.91	61.93
3524	AMEX	CMF	Thu, Oct 7, 2021	61.99	61.99	61.93	61.96
3523	AMEX	CMF	Wed, Oct 6, 2021	62.04	62.04	61.98	62.00
3522	AMEX	CMF	Tue, Oct 5, 2021	62.00	62.07	61.99	62.01
3521	AMEX	CMF	Mon, Oct 4, 2021	62.08	62.08	61.99	62.00
3520	AMEX	CMF	Fri, Oct 1, 2021	62.06	62.06	62.00	62.04
3519	AMEX	CMF	Thu, Sep 30, 2021	62.14	62.14	62.06	61.99
3518	AMEX	CMF	Wed, Sep 29, 2021	62.13	62.16	62.09	62.14
3517	AMEX	CMF	Tue, Sep 28, 2021	62.28	62.28	62.11	62.17
3516	AMEX	CMF	Mon, Sep 27, 2021	62.33	62.39	62.33	62.37
3515	AMEX	CMF	Fri, Sep 24, 2021	62.38	62.44	62.38	62.40
3514	AMEX	CMF	Thu, Sep 23, 2021	62.50	62.50	62.39	62.40
3513	AMEX	CMF	Wed, Sep 22, 2021	62.56	62.60	62.55	62.59
3512	AMEX	CMF	Tue, Sep 21, 2021	62.60	62.60	62.55	62.59
3511	AMEX	CMF	Mon, Sep 20, 2021	62.62	62.62	62.56	62.60
3510	AMEX	CMF	Fri, Sep 17, 2021	62.52	62.55	62.50	62.55
3509	AMEX	CMF	Thu, Sep 16, 2021	62.52	62.53	62.50	62.52
3508	AMEX	CMF	Wed, Sep 15, 2021	62.51	62.56	62.51	62.56
3507	AMEX	CMF	Tue, Sep 14, 2021	62.54	62.57	62.52	62.57
3506	AMEX	CMF	Mon, Sep 13, 2021	62.50	62.54	62.50	62.53
3505	AMEX	CMF	Fri, Sep 10, 2021	62.46	62.53	62.46	62.52
3504	AMEX	CMF	Thu, Sep 9, 2021	62.52	62.53	62.47	62.51
3503	AMEX	CMF	Wed, Sep 8, 2021	62.31	62.51	62.31	62.50
3502	AMEX	CMF	Tue, Sep 7, 2021	62.35	62.39	62.32	62.32
3501	AMEX	CMF	Fri, Sep 3, 2021	62.44	62.50	62.44	62.47
3500	AMEX	CMF	Thu, Sep 2, 2021	62.52	62.54	62.50	62.52
3499	AMEX	CMF	Wed, Sep 1, 2021	62.53	62.56	62.49	62.52
3498	AMEX	CMF	Tue, Aug 31, 2021	62.61	62.65	62.61	62.54
3497	AMEX	CMF	Mon, Aug 30, 2021	62.58	62.64	62.58	62.63
3496	AMEX	CMF	Fri, Aug 27, 2021	62.60	62.64	62.59	62.64
3495	AMEX	CMF	Thu, Aug 26, 2021	62.58	62.63	62.57	62.63
3494	AMEX	CMF	Wed, Aug 25, 2021	62.64	62.67	62.64	62.65
3493	AMEX	CMF	Tue, Aug 24, 2021	62.71	62.71	62.65	62.68
3492	AMEX	CMF	Mon, Aug 23, 2021	62.66	62.69	62.65	62.69
3491	AMEX	CMF	Fri, Aug 20, 2021	62.65	62.71	62.65	62.69
3490	AMEX	CMF	Thu, Aug 19, 2021	62.71	62.71	62.64	62.68
3489	AMEX	CMF	Wed, Aug 18, 2021	62.64	62.72	62.64	62.67
3488	AMEX	CMF	Tue, Aug 17, 2021	62.64	62.70	62.63	62.68
3487	AMEX	CMF	Mon, Aug 16, 2021	62.64	62.69	62.64	62.69
3486	AMEX	CMF	Fri, Aug 13, 2021	62.64	62.69	62.64	62.69
3485	AMEX	CMF	Thu, Aug 12, 2021	62.68	62.73	62.66	62.68
3484	AMEX	CMF	Wed, Aug 11, 2021	62.78	62.78	62.72	62.73
3483	AMEX	CMF	Tue, Aug 10, 2021	62.83	62.83	62.75	62.75
3482	AMEX	CMF	Mon, Aug 9, 2021	62.84	62.84	62.76	62.79
3481	AMEX	CMF	Fri, Aug 6, 2021	62.87	62.87	62.78	62.80
3480	AMEX	CMF	Thu, Aug 5, 2021	62.83	62.91	62.83	62.88
3479	AMEX	CMF	Wed, Aug 4, 2021	62.86	62.90	62.80	62.84
3478	AMEX	CMF	Tue, Aug 3, 2021	62.90	62.92	62.84	62.92
3477	AMEX	CMF	Mon, Aug 2, 2021	62.74	62.90	62.74	62.83
3476	AMEX	CMF	Fri, Jul 30, 2021	62.91	62.95	62.85	62.83
3475	AMEX	CMF	Thu, Jul 29, 2021	62.93	62.93	62.89	62.93
3474	AMEX	CMF	Wed, Jul 28, 2021	62.91	62.96	62.87	62.96
3473	AMEX	CMF	Tue, Jul 27, 2021	62.94	62.95	62.90	62.94
3472	AMEX	CMF	Mon, Jul 26, 2021	62.93	62.95	62.88	62.91
3471	AMEX	CMF	Fri, Jul 23, 2021	62.86	62.90	62.86	62.86
3470	AMEX	CMF	Thu, Jul 22, 2021	62.93	62.96	62.90	62.95
3469	AMEX	CMF	Wed, Jul 21, 2021	62.97	62.98	62.89	62.89
3468	AMEX	CMF	Tue, Jul 20, 2021	62.97	63.00	62.95	62.98
3467	AMEX	CMF	Mon, Jul 19, 2021	63.01	63.01	62.91	62.94
3466	AMEX	CMF	Fri, Jul 16, 2021	62.81	62.89	62.81	62.87
3465	AMEX	CMF	Thu, Jul 15, 2021	62.82	62.87	62.81	62.84
3464	AMEX	CMF	Wed, Jul 14, 2021	62.77	62.83	62.77	62.81
3463	AMEX	CMF	Tue, Jul 13, 2021	62.81	62.87	62.77	62.77
3462	AMEX	CMF	Mon, Jul 12, 2021	62.79	62.84	62.78	62.83
3461	AMEX	CMF	Fri, Jul 9, 2021	62.75	62.81	62.75	62.80
3460	AMEX	CMF	Thu, Jul 8, 2021	62.83	62.90	62.83	62.87
3459	AMEX	CMF	Wed, Jul 7, 2021	62.65	62.75	62.65	62.75
3458	AMEX	CMF	Tue, Jul 6, 2021	62.64	62.66	62.59	62.63
3457	AMEX	CMF	Fri, Jul 2, 2021	62.58	62.60	62.53	62.60
3456	AMEX	CMF	Thu, Jul 1, 2021	62.55	62.55	62.50	62.53
3455	AMEX	CMF	Wed, Jun 30, 2021	62.58	62.63	62.58	62.54
3454	AMEX	CMF	Tue, Jun 29, 2021	62.59	62.60	62.55	62.60
3453	AMEX	CMF	Mon, Jun 28, 2021	62.53	62.59	62.52	62.59
3452	AMEX	CMF	Fri, Jun 25, 2021	62.56	62.56	62.50	62.51
3451	AMEX	CMF	Thu, Jun 24, 2021	62.55	62.56	62.50	62.55
3450	AMEX	CMF	Wed, Jun 23, 2021	62.53	62.59	62.50	62.51
3449	AMEX	CMF	Tue, Jun 22, 2021	62.60	62.62	62.56	62.62
3448	AMEX	CMF	Mon, Jun 21, 2021	62.69	62.69	62.62	62.63
3447	AMEX	CMF	Fri, Jun 18, 2021	62.72	62.72	62.63	62.66
3446	AMEX	CMF	Thu, Jun 17, 2021	62.63	62.69	62.63	62.68
3445	AMEX	CMF	Wed, Jun 16, 2021	62.72	62.78	62.65	62.65
3444	AMEX	CMF	Tue, Jun 15, 2021	62.78	62.82	62.76	62.80
3443	AMEX	CMF	Mon, Jun 14, 2021	62.84	62.84	62.80	62.82
3442	AMEX	CMF	Fri, Jun 11, 2021	62.86	62.86	62.82	62.84
3441	AMEX	CMF	Thu, Jun 10, 2021	62.76	62.84	62.76	62.82
3440	AMEX	CMF	Wed, Jun 9, 2021	62.69	62.81	62.69	62.80
3439	AMEX	CMF	Tue, Jun 8, 2021	62.60	62.69	62.60	62.65
3438	AMEX	CMF	Mon, Jun 7, 2021	62.53	62.60	62.53	62.59
3437	AMEX	CMF	Fri, Jun 4, 2021	62.51	62.61	62.51	62.58
3436	AMEX	CMF	Thu, Jun 3, 2021	62.56	62.56	62.48	62.53
3435	AMEX	CMF	Wed, Jun 2, 2021	62.46	62.55	62.46	62.49
3434	AMEX	CMF	Tue, Jun 1, 2021	62.44	62.50	62.44	62.48
3433	AMEX	CMF	Fri, May 28, 2021	62.57	62.58	62.53	62.47
3432	AMEX	CMF	Thu, May 27, 2021	62.56	62.56	62.51	62.53
3431	AMEX	CMF	Wed, May 26, 2021	62.52	62.57	62.47	62.57
3430	AMEX	CMF	Tue, May 25, 2021	62.51	62.51	62.45	62.50
3429	AMEX	CMF	Mon, May 24, 2021	62.45	62.49	62.40	62.40
3428	AMEX	CMF	Fri, May 21, 2021	62.45	62.50	62.44	62.49
3427	AMEX	CMF	Thu, May 20, 2021	62.38	62.47	62.38	62.41
3426	AMEX	CMF	Wed, May 19, 2021	62.33	62.46	62.33	62.37
3425	AMEX	CMF	Tue, May 18, 2021	62.43	62.46	62.40	62.46
3424	AMEX	CMF	Mon, May 17, 2021	62.38	62.46	62.38	62.46
3423	AMEX	CMF	Fri, May 14, 2021	62.39	62.44	62.35	62.39
3422	AMEX	CMF	Thu, May 13, 2021	62.34	62.39	62.34	62.38
3421	AMEX	CMF	Wed, May 12, 2021	62.45	62.45	62.36	62.37
3420	AMEX	CMF	Tue, May 11, 2021	62.49	62.49	62.41	62.49
3419	AMEX	CMF	Mon, May 10, 2021	62.58	62.58	62.49	62.50
3418	AMEX	CMF	Fri, May 7, 2021	62.57	62.58	62.51	62.53
3417	AMEX	CMF	Thu, May 6, 2021	62.48	62.53	62.44	62.48
3416	AMEX	CMF	Wed, May 5, 2021	62.50	62.54	62.39	62.50
3415	AMEX	CMF	Tue, May 4, 2021	62.41	62.51	62.41	62.47
3414	AMEX	CMF	Mon, May 3, 2021	62.51	62.52	62.42	62.42
3413	AMEX	CMF	Fri, Apr 30, 2021	62.61	62.61	62.53	62.48
3412	AMEX	CMF	Thu, Apr 29, 2021	62.64	62.64	62.56	62.56
3411	AMEX	CMF	Wed, Apr 28, 2021	62.68	62.72	62.61	62.64
3410	AMEX	CMF	Tue, Apr 27, 2021	62.71	62.77	62.68	62.70
3409	AMEX	CMF	Mon, Apr 26, 2021	62.69	62.72	62.67	62.71
3408	AMEX	CMF	Fri, Apr 23, 2021	62.67	62.71	62.67	62.69
3407	AMEX	CMF	Thu, Apr 22, 2021	62.67	62.69	62.62	62.69
3406	AMEX	CMF	Wed, Apr 21, 2021	62.62	62.64	62.56	62.61
3405	AMEX	CMF	Tue, Apr 20, 2021	62.61	62.63	62.57	62.58
3404	AMEX	CMF	Mon, Apr 19, 2021	62.59	62.61	62.53	62.60
3403	AMEX	CMF	Fri, Apr 16, 2021	62.56	62.63	62.55	62.61
3402	AMEX	CMF	Thu, Apr 15, 2021	62.60	62.70	62.58	62.63
3401	AMEX	CMF	Wed, Apr 14, 2021	62.40	62.50	62.40	62.45
3400	AMEX	CMF	Tue, Apr 13, 2021	62.39	62.44	62.32	62.44
3399	AMEX	CMF	Mon, Apr 12, 2021	62.31	62.35	62.31	62.34
3398	AMEX	CMF	Fri, Apr 9, 2021	62.30	62.31	62.25	62.31
3397	AMEX	CMF	Thu, Apr 8, 2021	62.18	62.31	62.18	62.25
3396	AMEX	CMF	Wed, Apr 7, 2021	62.13	62.18	62.11	62.18
3395	AMEX	CMF	Tue, Apr 6, 2021	62.12	62.14	62.08	62.13
3394	AMEX	CMF	Mon, Apr 5, 2021	62.04	62.12	62.04	62.06
3393	AMEX	CMF	Thu, Apr 1, 2021	62.07	62.07	61.99	62.05
3392	AMEX	CMF	Wed, Mar 31, 2021	62.06	62.13	62.06	62.04
3391	AMEX	CMF	Tue, Mar 30, 2021	62.08	62.12	62.03	62.11
3390	AMEX	CMF	Mon, Mar 29, 2021	62.08	62.12	62.07	62.08
3389	AMEX	CMF	Fri, Mar 26, 2021	62.02	62.12	62.02	62.06
3388	AMEX	CMF	Thu, Mar 25, 2021	62.13	62.15	62.07	62.07
3387	AMEX	CMF	Wed, Mar 24, 2021	62.09	62.09	62.00	62.05
3386	AMEX	CMF	Tue, Mar 23, 2021	61.99	62.07	61.97	62.07
3385	AMEX	CMF	Mon, Mar 22, 2021	61.88	61.95	61.88	61.92
3384	AMEX	CMF	Fri, Mar 19, 2021	61.94	61.94	61.84	61.88
3383	AMEX	CMF	Thu, Mar 18, 2021	61.92	61.96	61.84	61.89
3382	AMEX	CMF	Wed, Mar 17, 2021	62.12	62.20	62.08	62.16
3381	AMEX	CMF	Tue, Mar 16, 2021	62.23	62.28	62.18	62.27
3380	AMEX	CMF	Mon, Mar 15, 2021	62.20	62.23	62.15	62.22
3379	AMEX	CMF	Fri, Mar 12, 2021	62.10	62.13	62.02	62.06
3378	AMEX	CMF	Thu, Mar 11, 2021	62.17	62.26	62.17	62.20
3377	AMEX	CMF	Wed, Mar 10, 2021	62.02	62.18	62.02	62.17
3376	AMEX	CMF	Tue, Mar 9, 2021	61.93	62.07	61.93	62.06
3375	AMEX	CMF	Mon, Mar 8, 2021	61.90	61.95	61.88	61.88
3374	AMEX	CMF	Fri, Mar 5, 2021	61.83	61.90	61.79	61.85
3373	AMEX	CMF	Thu, Mar 4, 2021	61.77	61.91	61.77	61.83
3372	AMEX	CMF	Wed, Mar 3, 2021	61.72	61.82	61.71	61.73
3371	AMEX	CMF	Tue, Mar 2, 2021	61.72	61.84	61.72	61.84
3370	AMEX	CMF	Mon, Mar 1, 2021	61.71	61.78	61.70	61.72
3369	AMEX	CMF	Fri, Feb 26, 2021	61.72	61.90	61.69	61.80
3368	AMEX	CMF	Thu, Feb 25, 2021	61.87	61.87	61.75	61.81
3367	AMEX	CMF	Wed, Feb 24, 2021	62.04	62.04	61.91	62.01
3366	AMEX	CMF	Tue, Feb 23, 2021	62.19	62.19	62.08	62.15
3365	AMEX	CMF	Mon, Feb 22, 2021	62.60	62.60	62.29	62.29
3364	AMEX	CMF	Fri, Feb 19, 2021	62.69	62.73	62.54	62.56
3363	AMEX	CMF	Thu, Feb 18, 2021	62.84	62.84	62.68	62.69
3362	AMEX	CMF	Wed, Feb 17, 2021	62.91	62.99	62.91	62.93
3361	AMEX	CMF	Tue, Feb 16, 2021	63.13	63.13	63.01	63.05
3360	AMEX	CMF	Fri, Feb 12, 2021	63.16	63.18	63.14	63.18
3359	AMEX	CMF	Thu, Feb 11, 2021	63.14	63.20	63.14	63.15
3358	AMEX	CMF	Wed, Feb 10, 2021	63.11	63.18	63.10	63.15
3357	AMEX	CMF	Tue, Feb 9, 2021	63.05	63.11	63.05	63.08
3356	AMEX	CMF	Mon, Feb 8, 2021	63.07	63.07	63.01	63.07
3355	AMEX	CMF	Fri, Feb 5, 2021	63.07	63.07	63.01	63.06
3354	AMEX	CMF	Thu, Feb 4, 2021	63.00	63.04	62.98	63.00
3353	AMEX	CMF	Wed, Feb 3, 2021	62.99	63.05	62.98	63.04
3352	AMEX	CMF	Tue, Feb 2, 2021	62.99	63.06	62.99	63.04
3351	AMEX	CMF	Mon, Feb 1, 2021	63.05	63.06	62.99	63.06
3350	AMEX	CMF	Fri, Jan 29, 2021	63.02	63.13	63.02	63.00
3349	AMEX	CMF	Thu, Jan 28, 2021	63.06	63.13	63.06	63.11
3348	AMEX	CMF	Wed, Jan 27, 2021	63.06	63.11	63.04	63.11
3347	AMEX	CMF	Tue, Jan 26, 2021	62.94	63.04	62.92	63.04
3346	AMEX	CMF	Mon, Jan 25, 2021	62.90	62.94	62.90	62.93
3345	AMEX	CMF	Fri, Jan 22, 2021	62.88	62.91	62.83	62.91
3344	AMEX	CMF	Thu, Jan 21, 2021	62.85	62.87	62.81	62.85
3343	AMEX	CMF	Wed, Jan 20, 2021	62.77	62.84	62.77	62.84
3342	AMEX	CMF	Tue, Jan 19, 2021	62.76	62.83	62.76	62.82
3341	AMEX	CMF	Fri, Jan 15, 2021	62.70	62.79	62.64	62.76
3340	AMEX	CMF	Thu, Jan 14, 2021	62.75	62.76	62.70	62.75
3339	AMEX	CMF	Wed, Jan 13, 2021	62.70	62.78	62.69	62.78
3338	AMEX	CMF	Tue, Jan 12, 2021	62.68	62.73	62.68	62.68
3337	AMEX	CMF	Mon, Jan 11, 2021	62.75	62.76	62.68	62.71
3336	AMEX	CMF	Fri, Jan 8, 2021	62.85	62.85	62.71	62.75
3335	AMEX	CMF	Thu, Jan 7, 2021	62.88	62.89	62.83	62.86
3334	AMEX	CMF	Wed, Jan 6, 2021	62.86	62.95	62.86	62.86
3333	AMEX	CMF	Tue, Jan 5, 2021	62.85	62.97	62.82	62.86
3332	AMEX	CMF	Mon, Jan 4, 2021	62.82	62.87	62.82	62.84
3331	AMEX	CMF	Thu, Dec 31, 2020	62.86	62.90	62.81	62.83
3330	AMEX	CMF	Wed, Dec 30, 2020	62.80	62.89	62.80	62.82
3329	AMEX	CMF	Tue, Dec 29, 2020	62.87	62.90	62.83	62.89
3328	AMEX	CMF	Mon, Dec 28, 2020	62.87	62.87	62.81	62.87
3327	AMEX	CMF	Thu, Dec 24, 2020	62.79	62.89	62.79	62.88
3326	AMEX	CMF	Wed, Dec 23, 2020	62.80	62.84	62.80	62.80
3325	AMEX	CMF	Tue, Dec 22, 2020	62.76	62.84	62.76	62.84
3324	AMEX	CMF	Mon, Dec 21, 2020	62.84	62.84	62.79	62.83
3323	AMEX	CMF	Fri, Dec 18, 2020	62.76	62.85	62.75	62.84
3322	AMEX	CMF	Thu, Dec 17, 2020	62.84	62.84	62.62	62.75
3321	AMEX	CMF	Wed, Dec 16, 2020	62.90	62.92	62.84	62.83
3320	AMEX	CMF	Tue, Dec 15, 2020	62.83	62.91	62.82	62.82
3319	AMEX	CMF	Mon, Dec 14, 2020	62.83	62.91	62.83	62.89
3318	AMEX	CMF	Fri, Dec 11, 2020	62.88	62.88	62.82	62.88
3317	AMEX	CMF	Thu, Dec 10, 2020	62.89	62.89	62.83	62.88
3316	AMEX	CMF	Wed, Dec 9, 2020	62.85	62.86	62.82	62.85
3315	AMEX	CMF	Tue, Dec 8, 2020	62.81	62.85	62.78	62.85
3314	AMEX	CMF	Mon, Dec 7, 2020	62.83	62.83	62.77	62.81
3313	AMEX	CMF	Fri, Dec 4, 2020	62.79	62.79	62.72	62.76
3312	AMEX	CMF	Thu, Dec 3, 2020	62.80	62.81	62.76	62.81
3311	AMEX	CMF	Wed, Dec 2, 2020	62.70	62.74	62.69	62.73
3310	AMEX	CMF	Tue, Dec 1, 2020	62.76	62.78	62.71	62.73
3309	AMEX	CMF	Mon, Nov 30, 2020	62.88	62.90	62.87	62.78
3308	AMEX	CMF	Fri, Nov 27, 2020	62.89	62.92	62.85	62.88
3307	AMEX	CMF	Wed, Nov 25, 2020	62.84	62.85	62.81	62.82
3306	AMEX	CMF	Tue, Nov 24, 2020	62.86	62.86	62.80	62.81
3305	AMEX	CMF	Mon, Nov 23, 2020	62.81	62.87	62.81	62.86
3304	AMEX	CMF	Fri, Nov 20, 2020	62.80	62.90	62.80	62.85
3303	AMEX	CMF	Thu, Nov 19, 2020	62.65	62.76	62.65	62.74
3302	AMEX	CMF	Wed, Nov 18, 2020	62.67	62.67	62.55	62.60
3301	AMEX	CMF	Tue, Nov 17, 2020	62.48	62.59	62.48	62.56
3300	AMEX	CMF	Mon, Nov 16, 2020	62.40	62.51	62.40	62.44
3299	AMEX	CMF	Fri, Nov 13, 2020	62.42	62.51	62.42	62.47
3298	AMEX	CMF	Thu, Nov 12, 2020	62.38	62.43	62.36	62.40
3297	AMEX	CMF	Wed, Nov 11, 2020	62.34	62.41	62.34	62.38
3296	AMEX	CMF	Tue, Nov 10, 2020	62.34	62.38	62.30	62.35
3295	AMEX	CMF	Mon, Nov 9, 2020	62.32	62.33	62.27	62.31
3294	AMEX	CMF	Fri, Nov 6, 2020	62.43	62.43	62.34	62.35
3293	AMEX	CMF	Thu, Nov 5, 2020	62.26	62.41	62.26	62.35
3292	AMEX	CMF	Wed, Nov 4, 2020	62.25	62.31	62.23	62.29
3291	AMEX	CMF	Tue, Nov 3, 2020	61.91	61.91	61.82	61.90
3290	AMEX	CMF	Mon, Nov 2, 2020	61.90	61.91	61.83	61.89
3289	AMEX	CMF	Fri, Oct 30, 2020	61.88	62.00	61.88	61.83
3288	AMEX	CMF	Thu, Oct 29, 2020	61.96	62.04	61.91	61.91
3287	AMEX	CMF	Wed, Oct 28, 2020	61.91	61.99	61.87	61.97
3286	AMEX	CMF	Tue, Oct 27, 2020	61.96	61.97	61.89	61.93
3285	AMEX	CMF	Mon, Oct 26, 2020	61.91	61.97	61.90	61.90
3284	AMEX	CMF	Fri, Oct 23, 2020	61.95	61.95	61.88	61.95
3283	AMEX	CMF	Thu, Oct 22, 2020	61.94	61.94	61.78	61.89
3282	AMEX	CMF	Wed, Oct 21, 2020	61.88	61.92	61.85	61.86
3281	AMEX	CMF	Tue, Oct 20, 2020	62.00	62.00	61.91	61.91
3280	AMEX	CMF	Mon, Oct 19, 2020	61.99	62.02	61.94	61.99
3279	AMEX	CMF	Fri, Oct 16, 2020	62.00	62.07	61.99	62.02
3278	AMEX	CMF	Thu, Oct 15, 2020	61.93	62.04	61.91	61.95
3277	AMEX	CMF	Wed, Oct 14, 2020	61.92	62.03	61.92	61.97
3276	AMEX	CMF	Tue, Oct 13, 2020	61.92	61.99	61.89	61.95
3275	AMEX	CMF	Mon, Oct 12, 2020	61.86	61.96	61.80	61.84
3274	AMEX	CMF	Fri, Oct 9, 2020	62.03	62.06	61.79	61.87
3273	AMEX	CMF	Thu, Oct 8, 2020	62.05	62.05	61.93	61.95
3272	AMEX	CMF	Wed, Oct 7, 2020	62.15	62.15	61.95	61.98
3271	AMEX	CMF	Tue, Oct 6, 2020	62.19	62.20	61.99	62.19
3270	AMEX	CMF	Mon, Oct 5, 2020	62.29	62.29	62.12	62.12
3269	AMEX	CMF	Fri, Oct 2, 2020	62.32	62.35	62.18	62.24
3268	AMEX	CMF	Thu, Oct 1, 2020	62.34	62.34	62.25	62.28
3267	AMEX	CMF	Wed, Sep 30, 2020	62.40	62.47	62.37	62.30
3266	AMEX	CMF	Tue, Sep 29, 2020	62.50	62.50	62.42	62.47
3265	AMEX	CMF	Mon, Sep 28, 2020	62.41	62.46	62.40	62.42
3264	AMEX	CMF	Fri, Sep 25, 2020	62.49	62.49	62.36	62.40
3263	AMEX	CMF	Thu, Sep 24, 2020	62.44	62.50	62.43	62.43
3262	AMEX	CMF	Wed, Sep 23, 2020	62.50	62.51	62.44	62.44
3261	AMEX	CMF	Tue, Sep 22, 2020	62.43	62.50	62.43	62.44
3260	AMEX	CMF	Mon, Sep 21, 2020	62.53	62.53	62.40	62.40
3259	AMEX	CMF	Fri, Sep 18, 2020	62.40	62.49	62.40	62.48
3258	AMEX	CMF	Thu, Sep 17, 2020	62.44	62.48	62.40	62.45
3257	AMEX	CMF	Wed, Sep 16, 2020	62.40	62.45	62.37	62.40
3256	AMEX	CMF	Tue, Sep 15, 2020	62.39	62.47	62.39	62.41
3255	AMEX	CMF	Mon, Sep 14, 2020	62.39	62.44	62.38	62.41
3254	AMEX	CMF	Fri, Sep 11, 2020	62.43	62.45	62.37	62.44
3253	AMEX	CMF	Thu, Sep 10, 2020	62.37	62.44	62.35	62.42
3252	AMEX	CMF	Wed, Sep 9, 2020	62.30	62.44	62.30	62.41
3251	AMEX	CMF	Tue, Sep 8, 2020	62.40	62.40	62.35	62.35
3250	AMEX	CMF	Fri, Sep 4, 2020	62.35	62.40	62.29	62.39
3249	AMEX	CMF	Thu, Sep 3, 2020	62.36	62.41	62.33	62.39
3248	AMEX	CMF	Wed, Sep 2, 2020	62.35	62.45	62.35	62.42
3247	AMEX	CMF	Tue, Sep 1, 2020	62.46	62.47	62.37	62.44
3246	AMEX	CMF	Mon, Aug 31, 2020	62.41	62.62	62.41	62.49
3245	AMEX	CMF	Fri, Aug 28, 2020	62.49	62.51	62.45	62.46
3244	AMEX	CMF	Thu, Aug 27, 2020	62.56	62.59	62.46	62.46
3243	AMEX	CMF	Wed, Aug 26, 2020	62.68	62.68	62.55	62.63
3242	AMEX	CMF	Tue, Aug 25, 2020	62.67	62.70	62.59	62.62
3241	AMEX	CMF	Mon, Aug 24, 2020	62.73	62.79	62.66	62.76
3240	AMEX	CMF	Fri, Aug 21, 2020	62.75	62.75	62.63	62.73
3239	AMEX	CMF	Thu, Aug 20, 2020	62.80	62.84	62.64	62.68
3238	AMEX	CMF	Wed, Aug 19, 2020	62.90	62.91	62.81	62.81
3237	AMEX	CMF	Tue, Aug 18, 2020	62.85	62.92	62.85	62.88
3236	AMEX	CMF	Mon, Aug 17, 2020	62.93	62.98	62.91	62.95
3235	AMEX	CMF	Fri, Aug 14, 2020	62.95	63.00	62.94	62.96
3234	AMEX	CMF	Thu, Aug 13, 2020	63.03	63.09	63.03	63.07
3233	AMEX	CMF	Wed, Aug 12, 2020	63.12	63.14	63.02	63.11
3232	AMEX	CMF	Tue, Aug 11, 2020	63.07	63.19	63.05	63.13
3231	AMEX	CMF	Mon, Aug 10, 2020	63.16	63.18	63.12	63.15
3230	AMEX	CMF	Fri, Aug 7, 2020	63.11	63.17	63.01	63.10
3229	AMEX	CMF	Thu, Aug 6, 2020	62.98	63.06	62.93	63.05
3228	AMEX	CMF	Wed, Aug 5, 2020	62.81	63.00	62.81	62.92
3227	AMEX	CMF	Tue, Aug 4, 2020	62.84	62.98	62.82	62.92
3226	AMEX	CMF	Mon, Aug 3, 2020	62.85	62.88	62.75	62.86
3225	AMEX	CMF	Fri, Jul 31, 2020	62.90	62.97	62.82	62.87
3224	AMEX	CMF	Thu, Jul 30, 2020	62.78	62.93	62.78	62.91
3223	AMEX	CMF	Wed, Jul 29, 2020	62.81	62.81	62.73	62.81
3222	AMEX	CMF	Tue, Jul 28, 2020	62.79	62.79	62.69	62.73
3221	AMEX	CMF	Mon, Jul 27, 2020	62.77	62.77	62.68	62.74
3220	AMEX	CMF	Fri, Jul 24, 2020	62.70	62.76	62.64	62.76
3219	AMEX	CMF	Thu, Jul 23, 2020	62.70	62.70	62.60	62.70
3218	AMEX	CMF	Wed, Jul 22, 2020	62.79	62.79	62.56	62.64
3217	AMEX	CMF	Tue, Jul 21, 2020	62.62	62.68	62.57	62.67
3216	AMEX	CMF	Mon, Jul 20, 2020	62.58	62.64	62.53	62.57
3215	AMEX	CMF	Fri, Jul 17, 2020	62.51	62.58	62.47	62.48
3214	AMEX	CMF	Thu, Jul 16, 2020	62.51	62.56	62.46	62.56
3213	AMEX	CMF	Wed, Jul 15, 2020	62.38	62.49	62.38	62.42
3212	AMEX	CMF	Tue, Jul 14, 2020	62.31	62.47	62.31	62.45
3211	AMEX	CMF	Mon, Jul 13, 2020	62.29	62.38	62.29	62.37
3210	AMEX	CMF	Fri, Jul 10, 2020	62.28	62.32	62.19	62.28
3209	AMEX	CMF	Thu, Jul 9, 2020	62.09	62.23	62.09	62.15
3208	AMEX	CMF	Wed, Jul 8, 2020	62.16	62.16	62.03	62.11
3207	AMEX	CMF	Tue, Jul 7, 2020	62.09	62.17	62.05	62.07
3206	AMEX	CMF	Mon, Jul 6, 2020	62.15	62.15	61.98	62.06
3205	AMEX	CMF	Thu, Jul 2, 2020	62.06	62.10	62.06	62.07
3204	AMEX	CMF	Wed, Jul 1, 2020	62.06	62.10	62.00	62.00
3203	AMEX	CMF	Tue, Jun 30, 2020	62.17	62.21	62.00	62.07
3202	AMEX	CMF	Mon, Jun 29, 2020	62.22	62.22	62.14	62.17
3201	AMEX	CMF	Fri, Jun 26, 2020	62.20	62.20	62.12	62.16
3200	AMEX	CMF	Thu, Jun 25, 2020	62.02	62.15	62.02	62.14
3199	AMEX	CMF	Wed, Jun 24, 2020	62.12	62.15	62.01	62.01
3198	AMEX	CMF	Tue, Jun 23, 2020	62.17	62.17	62.00	62.15
3197	AMEX	CMF	Mon, Jun 22, 2020	62.14	62.23	62.09	62.15
3196	AMEX	CMF	Fri, Jun 19, 2020	62.09	62.14	62.09	62.13
3195	AMEX	CMF	Thu, Jun 18, 2020	62.07	62.14	62.05	62.12
3194	AMEX	CMF	Wed, Jun 17, 2020	62.09	62.10	61.98	62.01
3193	AMEX	CMF	Tue, Jun 16, 2020	62.08	62.12	62.01	62.12
3192	AMEX	CMF	Mon, Jun 15, 2020	61.95	62.20	61.95	62.13
3191	AMEX	CMF	Fri, Jun 12, 2020	62.11	62.17	61.90	62.04
3190	AMEX	CMF	Thu, Jun 11, 2020	62.11	62.20	62.06	62.07
3189	AMEX	CMF	Wed, Jun 10, 2020	62.04	62.11	62.02	62.06
3188	AMEX	CMF	Tue, Jun 9, 2020	62.00	62.08	61.82	62.07
3187	AMEX	CMF	Mon, Jun 8, 2020	61.98	61.98	61.84	61.97
3186	AMEX	CMF	Fri, Jun 5, 2020	61.93	61.97	61.75	61.76
3185	AMEX	CMF	Thu, Jun 4, 2020	62.15	62.15	61.96	61.96
3184	AMEX	CMF	Wed, Jun 3, 2020	62.15	62.22	62.09	62.09
3183	AMEX	CMF	Tue, Jun 2, 2020	62.20	62.24	62.10	62.11
3182	AMEX	CMF	Mon, Jun 1, 2020	62.23	62.29	62.20	62.20
3181	AMEX	CMF	Fri, May 29, 2020	62.38	62.39	62.30	62.28
3180	AMEX	CMF	Thu, May 28, 2020	62.21	62.29	62.05	62.09
3179	AMEX	CMF	Wed, May 27, 2020	62.25	62.31	62.19	62.25
3178	AMEX	CMF	Tue, May 26, 2020	62.25	62.39	62.16	62.17
3177	AMEX	CMF	Fri, May 22, 2020	62.20	62.37	62.17	62.37
3176	AMEX	CMF	Thu, May 21, 2020	62.07	62.14	62.05	62.12
3175	AMEX	CMF	Wed, May 20, 2020	61.79	62.13	61.79	62.03
3174	AMEX	CMF	Tue, May 19, 2020	61.51	62.01	61.51	61.73
3173	AMEX	CMF	Mon, May 18, 2020	61.56	61.67	61.52	61.52
3172	AMEX	CMF	Fri, May 15, 2020	61.36	61.62	61.36	61.55
3171	AMEX	CMF	Thu, May 14, 2020	61.24	61.50	61.24	61.49
3170	AMEX	CMF	Wed, May 13, 2020	61.14	61.36	61.12	61.24
3169	AMEX	CMF	Tue, May 12, 2020	61.21	61.31	61.10	61.30
3168	AMEX	CMF	Mon, May 11, 2020	61.16	61.18	60.98	61.16
3167	AMEX	CMF	Fri, May 8, 2020	61.01	61.14	60.87	61.08
3166	AMEX	CMF	Thu, May 7, 2020	60.92	61.01	60.85	60.99
3165	AMEX	CMF	Wed, May 6, 2020	60.85	61.01	60.68	60.72
3164	AMEX	CMF	Tue, May 5, 2020	60.69	60.77	60.66	60.72
3163	AMEX	CMF	Mon, May 4, 2020	60.48	60.68	60.37	60.62
3162	AMEX	CMF	Fri, May 1, 2020	60.01	60.45	60.01	60.32
3161	AMEX	CMF	Thu, Apr 30, 2020	59.80	60.18	59.70	59.68
3160	AMEX	CMF	Wed, Apr 29, 2020	60.00	60.07	59.84	59.95
3159	AMEX	CMF	Tue, Apr 28, 2020	60.03	60.31	59.81	60.00
3158	AMEX	CMF	Mon, Apr 27, 2020	60.04	60.41	59.93	60.25
3157	AMEX	CMF	Fri, Apr 24, 2020	59.94	60.29	59.87	60.22
3156	AMEX	CMF	Thu, Apr 23, 2020	60.67	60.67	60.00	60.00
3155	AMEX	CMF	Wed, Apr 22, 2020	60.80	60.85	60.23	60.51
3154	AMEX	CMF	Tue, Apr 21, 2020	60.72	60.86	60.38	60.64
3153	AMEX	CMF	Mon, Apr 20, 2020	60.71	61.10	60.71	60.88
3152	AMEX	CMF	Fri, Apr 17, 2020	60.96	61.18	60.92	61.00
3151	AMEX	CMF	Thu, Apr 16, 2020	61.00	61.43	61.00	61.26
3150	AMEX	CMF	Wed, Apr 15, 2020	61.29	61.29	61.01	61.20
3149	AMEX	CMF	Tue, Apr 14, 2020	60.95	61.12	60.88	61.12
3148	AMEX	CMF	Mon, Apr 13, 2020	60.74	61.05	60.70	60.89
3147	AMEX	CMF	Thu, Apr 9, 2020	60.39	61.01	60.39	60.74
3146	AMEX	CMF	Wed, Apr 8, 2020	60.09	60.56	60.09	60.47
3145	AMEX	CMF	Tue, Apr 7, 2020	60.03	60.35	60.01	60.21
3144	AMEX	CMF	Mon, Apr 6, 2020	59.45	59.95	59.45	59.49
3143	AMEX	CMF	Fri, Apr 3, 2020	58.91	59.54	58.91	59.21
3142	AMEX	CMF	Thu, Apr 2, 2020	59.26	59.34	58.83	58.99
3141	AMEX	CMF	Wed, Apr 1, 2020	59.99	60.36	58.75	59.26
3140	AMEX	CMF	Tue, Mar 31, 2020	60.84	61.12	60.35	60.42
3139	AMEX	CMF	Mon, Mar 30, 2020	60.94	61.24	60.82	60.92
3138	AMEX	CMF	Fri, Mar 27, 2020	60.57	61.30	60.57	60.72
3137	AMEX	CMF	Thu, Mar 26, 2020	59.25	61.08	59.25	61.01
3136	AMEX	CMF	Wed, Mar 25, 2020	56.55	59.21	56.55	59.14
3135	AMEX	CMF	Tue, Mar 24, 2020	53.02	56.70	53.02	56.27
3134	AMEX	CMF	Mon, Mar 23, 2020	53.49	57.00	53.02	53.78
3133	AMEX	CMF	Fri, Mar 20, 2020	53.90	55.00	53.00	54.00
3132	AMEX	CMF	Thu, Mar 19, 2020	55.36	56.83	54.00	54.22
3131	AMEX	CMF	Wed, Mar 18, 2020	56.99	57.93	56.11	57.29
3130	AMEX	CMF	Tue, Mar 17, 2020	58.05	58.64	57.02	57.62
3129	AMEX	CMF	Mon, Mar 16, 2020	58.49	59.59	57.40	59.06
3128	AMEX	CMF	Fri, Mar 13, 2020	59.80	59.88	58.29	58.88
3127	AMEX	CMF	Thu, Mar 12, 2020	60.27	60.48	58.11	58.20
3126	AMEX	CMF	Wed, Mar 11, 2020	62.34	62.38	61.49	61.49
3125	AMEX	CMF	Tue, Mar 10, 2020	62.80	62.95	62.27	62.46
3124	AMEX	CMF	Mon, Mar 9, 2020	62.96	63.23	61.99	62.95
3123	AMEX	CMF	Fri, Mar 6, 2020	62.97	62.97	62.62	62.80
3122	AMEX	CMF	Thu, Mar 5, 2020	62.77	62.77	62.61	62.65
3121	AMEX	CMF	Wed, Mar 4, 2020	62.70	62.76	62.66	62.69
3120	AMEX	CMF	Tue, Mar 3, 2020	62.72	62.83	62.62	62.76
3119	AMEX	CMF	Mon, Mar 2, 2020	62.71	62.77	62.57	62.57
3118	AMEX	CMF	Fri, Feb 28, 2020	62.88	62.93	62.66	62.73
3117	AMEX	CMF	Thu, Feb 27, 2020	62.84	62.94	62.82	62.85
3116	AMEX	CMF	Wed, Feb 26, 2020	62.75	62.88	62.75	62.84
3115	AMEX	CMF	Tue, Feb 25, 2020	62.77	62.84	62.75	62.79
3114	AMEX	CMF	Mon, Feb 24, 2020	62.67	62.78	62.67	62.77
3113	AMEX	CMF	Fri, Feb 21, 2020	62.47	62.55	62.44	62.49
3112	AMEX	CMF	Thu, Feb 20, 2020	62.31	62.39	62.30	62.39
3111	AMEX	CMF	Wed, Feb 19, 2020	62.20	62.27	62.20	62.27
3110	AMEX	CMF	Tue, Feb 18, 2020	62.16	62.27	62.16	62.26
3109	AMEX	CMF	Fri, Feb 14, 2020	62.08	62.19	62.08	62.19
3108	AMEX	CMF	Thu, Feb 13, 2020	62.07	62.13	62.07	62.08
3107	AMEX	CMF	Wed, Feb 12, 2020	62.12	62.17	62.09	62.16
3106	AMEX	CMF	Tue, Feb 11, 2020	62.13	62.17	62.12	62.17
3105	AMEX	CMF	Mon, Feb 10, 2020	62.07	62.14	62.07	62.10
3104	AMEX	CMF	Fri, Feb 7, 2020	62.08	62.08	62.01	62.07
3103	AMEX	CMF	Thu, Feb 6, 2020	61.97	62.01	61.96	62.01
3102	AMEX	CMF	Wed, Feb 5, 2020	62.00	62.01	61.92	62.00
3101	AMEX	CMF	Tue, Feb 4, 2020	62.08	62.08	62.04	62.04
3100	AMEX	CMF	Mon, Feb 3, 2020	62.14	62.31	62.12	62.20
3099	AMEX	CMF	Fri, Jan 31, 2020	62.22	62.32	62.22	62.31
3098	AMEX	CMF	Thu, Jan 30, 2020	62.30	62.30	62.21	62.22
3097	AMEX	CMF	Wed, Jan 29, 2020	62.20	62.25	62.15	62.25
3096	AMEX	CMF	Tue, Jan 28, 2020	62.19	62.19	62.14	62.17
3095	AMEX	CMF	Mon, Jan 27, 2020	62.09	62.20	62.09	62.20
3094	AMEX	CMF	Fri, Jan 24, 2020	61.98	62.09	61.98	62.06
3093	AMEX	CMF	Thu, Jan 23, 2020	61.97	61.99	61.96	61.98
3092	AMEX	CMF	Wed, Jan 22, 2020	61.90	61.92	61.88	61.92
3091	AMEX	CMF	Tue, Jan 21, 2020	61.80	61.91	61.80	61.91
3090	AMEX	CMF	Fri, Jan 17, 2020	61.80	61.84	61.79	61.79
3089	AMEX	CMF	Thu, Jan 16, 2020	61.82	61.88	61.81	61.88
3088	AMEX	CMF	Wed, Jan 15, 2020	61.79	61.81	61.79	61.81
3087	AMEX	CMF	Tue, Jan 14, 2020	61.62	61.72	61.62	61.72
3086	AMEX	CMF	Mon, Jan 13, 2020	61.66	61.68	61.65	61.68
3085	AMEX	CMF	Fri, Jan 10, 2020	61.67	61.68	61.65	61.67
3084	AMEX	CMF	Thu, Jan 9, 2020	61.63	61.66	61.60	61.66
3083	AMEX	CMF	Wed, Jan 8, 2020	61.57	61.65	61.57	61.57
3082	AMEX	CMF	Tue, Jan 7, 2020	61.48	61.63	61.48	61.57
3081	AMEX	CMF	Mon, Jan 6, 2020	61.47	61.53	61.44	61.50
3080	AMEX	CMF	Fri, Jan 3, 2020	61.40	61.52	61.29	61.52
3079	AMEX	CMF	Thu, Jan 2, 2020	61.18	61.28	61.18	61.23
3078	AMEX	CMF	Tue, Dec 31, 2019	61.19	61.27	61.19	61.23
3077	AMEX	CMF	Mon, Dec 30, 2019	61.19	61.25	61.19	61.25
3076	AMEX	CMF	Fri, Dec 27, 2019	61.20	61.27	61.19	61.26
3075	AMEX	CMF	Thu, Dec 26, 2019	61.15	61.23	61.15	61.20
3074	AMEX	CMF	Tue, Dec 24, 2019	61.15	61.22	61.15	61.21
3073	AMEX	CMF	Mon, Dec 23, 2019	61.14	61.18	61.12	61.16
3072	AMEX	CMF	Fri, Dec 20, 2019	61.14	61.16	61.12	61.14
3071	AMEX	CMF	Thu, Dec 19, 2019	61.13	61.21	61.13	61.21
3070	AMEX	CMF	Wed, Dec 18, 2019	61.29	61.30	61.25	61.20
3069	AMEX	CMF	Tue, Dec 17, 2019	61.23	61.30	61.21	61.26
3068	AMEX	CMF	Mon, Dec 16, 2019	61.29	61.29	61.20	61.22
3067	AMEX	CMF	Fri, Dec 13, 2019	61.27	61.34	61.21	61.31
3066	AMEX	CMF	Thu, Dec 12, 2019	61.29	61.31	61.21	61.23
3065	AMEX	CMF	Wed, Dec 11, 2019	61.26	61.33	61.26	61.29
3064	AMEX	CMF	Tue, Dec 10, 2019	61.21	61.23	61.18	61.23
3063	AMEX	CMF	Mon, Dec 9, 2019	61.21	61.24	61.20	61.22
3062	AMEX	CMF	Fri, Dec 6, 2019	61.12	61.19	61.12	61.16
3061	AMEX	CMF	Thu, Dec 5, 2019	61.18	61.22	61.16	61.20
3060	AMEX	CMF	Wed, Dec 4, 2019	61.18	61.23	61.17	61.18
3059	AMEX	CMF	Tue, Dec 3, 2019	61.21	61.28	61.15	61.21
3058	AMEX	CMF	Mon, Dec 2, 2019	61.03	61.10	61.03	61.08
3057	AMEX	CMF	Fri, Nov 29, 2019	61.28	61.28	61.25	61.26
3056	AMEX	CMF	Wed, Nov 27, 2019	61.20	61.30	61.20	61.28
3055	AMEX	CMF	Tue, Nov 26, 2019	61.15	61.27	61.15	61.26
3054	AMEX	CMF	Mon, Nov 25, 2019	61.07	61.21	61.07	61.14
3053	AMEX	CMF	Fri, Nov 22, 2019	61.18	61.18	61.09	61.09
3052	AMEX	CMF	Thu, Nov 21, 2019	61.02	61.12	61.02	61.08
3051	AMEX	CMF	Wed, Nov 20, 2019	61.08	61.19	61.08	61.18
3050	AMEX	CMF	Tue, Nov 19, 2019	61.01	61.05	60.96	61.05
3049	AMEX	CMF	Mon, Nov 18, 2019	60.93	61.02	60.93	61.01
3048	AMEX	CMF	Fri, Nov 15, 2019	60.90	61.01	60.90	60.93
3047	AMEX	CMF	Thu, Nov 14, 2019	60.97	61.02	60.92	60.98
3046	AMEX	CMF	Wed, Nov 13, 2019	60.80	60.92	60.80	60.80
3045	AMEX	CMF	Tue, Nov 12, 2019	60.82	60.83	60.73	60.82
3044	AMEX	CMF	Mon, Nov 11, 2019	60.77	60.83	60.77	60.83
3043	AMEX	CMF	Fri, Nov 8, 2019	60.83	60.83	60.73	60.79
3042	AMEX	CMF	Thu, Nov 7, 2019	60.92	61.00	60.74	60.80
3041	AMEX	CMF	Wed, Nov 6, 2019	60.96	60.99	60.94	60.97
3040	AMEX	CMF	Tue, Nov 5, 2019	60.99	61.03	60.93	60.98
3039	AMEX	CMF	Mon, Nov 4, 2019	61.15	61.16	61.11	61.14
3038	AMEX	CMF	Fri, Nov 1, 2019	61.21	61.22	61.15	61.18
3037	AMEX	CMF	Thu, Oct 31, 2019	61.27	61.30	61.21	61.18
3036	AMEX	CMF	Wed, Oct 30, 2019	61.07	61.16	61.05	61.15
3035	AMEX	CMF	Tue, Oct 29, 2019	61.00	61.08	61.00	61.04
3034	AMEX	CMF	Mon, Oct 28, 2019	61.00	61.09	60.96	61.06
3033	AMEX	CMF	Fri, Oct 25, 2019	61.01	61.08	61.00	61.00
3032	AMEX	CMF	Thu, Oct 24, 2019	61.01	61.12	61.01	61.08
3031	AMEX	CMF	Wed, Oct 23, 2019	61.02	61.13	61.02	61.10
3030	AMEX	CMF	Tue, Oct 22, 2019	61.02	61.09	61.00	61.01
3029	AMEX	CMF	Mon, Oct 21, 2019	61.04	61.10	61.03	61.07
3028	AMEX	CMF	Fri, Oct 18, 2019	61.18	61.20	61.12	61.20
3027	AMEX	CMF	Thu, Oct 17, 2019	61.20	61.20	61.11	61.15
3026	AMEX	CMF	Wed, Oct 16, 2019	61.24	61.33	61.21	61.24
3025	AMEX	CMF	Tue, Oct 15, 2019	61.36	61.38	61.20	61.38
3024	AMEX	CMF	Mon, Oct 14, 2019	61.26	61.42	61.26	61.40
3023	AMEX	CMF	Fri, Oct 11, 2019	61.45	61.45	61.21	61.21
3022	AMEX	CMF	Thu, Oct 10, 2019	61.52	61.57	61.50	61.53
3021	AMEX	CMF	Wed, Oct 9, 2019	61.58	61.64	61.54	61.64
3020	AMEX	CMF	Tue, Oct 8, 2019	61.43	61.65	61.43	61.62
3019	AMEX	CMF	Mon, Oct 7, 2019	61.48	61.48	61.42	61.42
3018	AMEX	CMF	Fri, Oct 4, 2019	61.41	61.50	61.41	61.43
3017	AMEX	CMF	Thu, Oct 3, 2019	61.40	61.49	61.39	61.48
3016	AMEX	CMF	Wed, Oct 2, 2019	61.28	61.29	61.21	61.27
3015	AMEX	CMF	Tue, Oct 1, 2019	61.05	61.25	61.05	61.18
3014	AMEX	CMF	Mon, Sep 30, 2019	61.17	61.31	61.17	61.18
3013	AMEX	CMF	Fri, Sep 27, 2019	61.20	61.27	61.18	61.22
3012	AMEX	CMF	Thu, Sep 26, 2019	61.37	61.37	61.19	61.25
3011	AMEX	CMF	Wed, Sep 25, 2019	61.36	61.36	61.20	61.30
3010	AMEX	CMF	Tue, Sep 24, 2019	61.22	61.32	61.07	61.13
3009	AMEX	CMF	Mon, Sep 23, 2019	61.19	61.27	61.09	61.09
3008	AMEX	CMF	Fri, Sep 20, 2019	61.08	61.21	61.01	61.09
3007	AMEX	CMF	Thu, Sep 19, 2019	60.92	61.06	60.76	60.97
3006	AMEX	CMF	Wed, Sep 18, 2019	60.90	60.98	60.81	60.83
3005	AMEX	CMF	Tue, Sep 17, 2019	60.80	60.84	60.76	60.84
3004	AMEX	CMF	Mon, Sep 16, 2019	60.88	60.88	60.75	60.85
3003	AMEX	CMF	Fri, Sep 13, 2019	61.00	61.04	60.88	60.93
3002	AMEX	CMF	Thu, Sep 12, 2019	61.20	61.21	61.06	61.10
3001	AMEX	CMF	Wed, Sep 11, 2019	61.25	61.29	61.16	61.27
3000	AMEX	CMF	Tue, Sep 10, 2019	61.44	61.44	61.33	61.38
2999	AMEX	CMF	Mon, Sep 9, 2019	61.49	61.49	61.39	61.42
2998	AMEX	CMF	Fri, Sep 6, 2019	61.63	61.65	61.58	61.60
2997	AMEX	CMF	Thu, Sep 5, 2019	61.73	61.74	61.54	61.56
2996	AMEX	CMF	Wed, Sep 4, 2019	61.84	61.86	61.77	61.83
2995	AMEX	CMF	Tue, Sep 3, 2019	61.79	61.82	61.70	61.77
2994	AMEX	CMF	Fri, Aug 30, 2019	61.92	61.93	61.83	61.87
2993	AMEX	CMF	Thu, Aug 29, 2019	61.92	62.04	61.86	61.94
2992	AMEX	CMF	Wed, Aug 28, 2019	61.93	61.93	61.87	61.91
2991	AMEX	CMF	Tue, Aug 27, 2019	61.76	61.85	61.76	61.85
2990	AMEX	CMF	Mon, Aug 26, 2019	61.75	61.82	61.75	61.78
2989	AMEX	CMF	Fri, Aug 23, 2019	61.72	61.82	61.72	61.82
2988	AMEX	CMF	Thu, Aug 22, 2019	61.78	61.79	61.74	61.77
2987	AMEX	CMF	Wed, Aug 21, 2019	61.71	61.85	61.71	61.79
2986	AMEX	CMF	Tue, Aug 20, 2019	61.84	61.91	61.83	61.84
2985	AMEX	CMF	Mon, Aug 19, 2019	61.82	61.85	61.77	61.84
2984	AMEX	CMF	Fri, Aug 16, 2019	61.93	61.95	61.83	61.89
2983	AMEX	CMF	Thu, Aug 15, 2019	61.88	62.00	61.85	61.99
2982	AMEX	CMF	Wed, Aug 14, 2019	61.85	61.89	61.80	61.85
2981	AMEX	CMF	Tue, Aug 13, 2019	61.70	61.71	61.58	61.68
2980	AMEX	CMF	Mon, Aug 12, 2019	61.61	61.72	61.61	61.72
2979	AMEX	CMF	Fri, Aug 9, 2019	61.53	61.62	61.52	61.52
2978	AMEX	CMF	Thu, Aug 8, 2019	61.70	61.70	61.47	61.59
2977	AMEX	CMF	Wed, Aug 7, 2019	61.59	61.62	61.50	61.52
2976	AMEX	CMF	Tue, Aug 6, 2019	61.28	61.40	61.28	61.38
2975	AMEX	CMF	Mon, Aug 5, 2019	61.23	61.42	61.23	61.37
2974	AMEX	CMF	Fri, Aug 2, 2019	61.13	61.25	61.12	61.17
2973	AMEX	CMF	Thu, Aug 1, 2019	60.91	61.16	60.89	61.12
2972	AMEX	CMF	Wed, Jul 31, 2019	60.97	61.02	60.96	60.90
2971	AMEX	CMF	Tue, Jul 30, 2019	60.92	61.00	60.92	60.96
2970	AMEX	CMF	Mon, Jul 29, 2019	60.94	61.00	60.93	60.95
2969	AMEX	CMF	Fri, Jul 26, 2019	60.93	60.99	60.90	60.99
2968	AMEX	CMF	Thu, Jul 25, 2019	60.98	60.98	60.91	60.93
2967	AMEX	CMF	Wed, Jul 24, 2019	60.97	60.98	60.90	60.93
2966	AMEX	CMF	Tue, Jul 23, 2019	60.83	60.89	60.82	60.85
2965	AMEX	CMF	Mon, Jul 22, 2019	60.90	60.90	60.85	60.89
2964	AMEX	CMF	Fri, Jul 19, 2019	60.94	60.96	60.85	60.87
2963	AMEX	CMF	Thu, Jul 18, 2019	60.76	60.92	60.76	60.91
2962	AMEX	CMF	Wed, Jul 17, 2019	60.81	60.84	60.75	60.82
2961	AMEX	CMF	Tue, Jul 16, 2019	60.73	60.80	60.72	60.78
2960	AMEX	CMF	Mon, Jul 15, 2019	60.71	60.78	60.71	60.78
2959	AMEX	CMF	Fri, Jul 12, 2019	60.76	60.77	60.70	60.77
2958	AMEX	CMF	Thu, Jul 11, 2019	60.77	60.77	60.63	60.68
2957	AMEX	CMF	Wed, Jul 10, 2019	60.71	60.77	60.71	60.74
2956	AMEX	CMF	Tue, Jul 9, 2019	60.68	60.74	60.65	60.70
2955	AMEX	CMF	Mon, Jul 8, 2019	60.62	60.66	60.58	60.63
2954	AMEX	CMF	Fri, Jul 5, 2019	60.63	60.63	60.54	60.57
2953	AMEX	CMF	Wed, Jul 3, 2019	60.60	60.70	60.58	60.67
2952	AMEX	CMF	Tue, Jul 2, 2019	60.51	60.65	60.51	60.64
2951	AMEX	CMF	Mon, Jul 1, 2019	60.51	60.54	60.44	60.49
2950	AMEX	CMF	Fri, Jun 28, 2019	60.61	60.67	60.61	60.64
2949	AMEX	CMF	Thu, Jun 27, 2019	60.58	60.69	60.58	60.67
2948	AMEX	CMF	Wed, Jun 26, 2019	60.59	60.62	60.55	60.58
2947	AMEX	CMF	Tue, Jun 25, 2019	60.65	60.80	60.58	60.60
2946	AMEX	CMF	Mon, Jun 24, 2019	60.64	60.64	60.54	60.57
2945	AMEX	CMF	Fri, Jun 21, 2019	60.57	60.57	60.48	60.50
2944	AMEX	CMF	Thu, Jun 20, 2019	60.51	60.68	60.51	60.60
2943	AMEX	CMF	Wed, Jun 19, 2019	60.42	60.54	60.42	60.53
2942	AMEX	CMF	Tue, Jun 18, 2019	60.61	60.61	60.46	60.47
2941	AMEX	CMF	Mon, Jun 17, 2019	60.50	60.53	60.43	60.49
2940	AMEX	CMF	Fri, Jun 14, 2019	60.44	60.49	60.43	60.49
2939	AMEX	CMF	Thu, Jun 13, 2019	60.41	60.49	60.41	60.44
2938	AMEX	CMF	Wed, Jun 12, 2019	60.45	60.47	60.40	60.44
2937	AMEX	CMF	Tue, Jun 11, 2019	60.47	60.47	60.40	60.44
2936	AMEX	CMF	Mon, Jun 10, 2019	60.40	60.49	60.40	60.46
2935	AMEX	CMF	Fri, Jun 7, 2019	60.52	60.55	60.43	60.50
2934	AMEX	CMF	Thu, Jun 6, 2019	60.47	60.49	60.41	60.42
2933	AMEX	CMF	Wed, Jun 5, 2019	60.37	60.45	60.33	60.40
2932	AMEX	CMF	Tue, Jun 4, 2019	60.49	60.49	60.39	60.40
2931	AMEX	CMF	Mon, Jun 3, 2019	60.40	60.53	60.40	60.51
2930	AMEX	CMF	Fri, May 31, 2019	60.50	60.58	60.48	60.40
2929	AMEX	CMF	Thu, May 30, 2019	60.35	60.43	60.33	60.38
2928	AMEX	CMF	Wed, May 29, 2019	60.35	60.39	60.34	60.38
2927	AMEX	CMF	Tue, May 28, 2019	60.26	60.30	60.25	60.26
2926	AMEX	CMF	Fri, May 24, 2019	60.21	60.30	60.20	60.30
2925	AMEX	CMF	Thu, May 23, 2019	60.18	60.32	60.18	60.22
2924	AMEX	CMF	Wed, May 22, 2019	60.16	60.21	60.11	60.21
2923	AMEX	CMF	Tue, May 21, 2019	60.18	60.18	60.13	60.15
2922	AMEX	CMF	Mon, May 20, 2019	60.19	60.20	60.15	60.17
2921	AMEX	CMF	Fri, May 17, 2019	60.19	60.19	60.15	60.18
2920	AMEX	CMF	Thu, May 16, 2019	60.19	60.19	60.13	60.15
2919	AMEX	CMF	Wed, May 15, 2019	60.20	60.20	60.15	60.16
2918	AMEX	CMF	Tue, May 14, 2019	60.09	60.09	60.06	60.07
2917	AMEX	CMF	Mon, May 13, 2019	60.06	60.11	60.05	60.05
2916	AMEX	CMF	Fri, May 10, 2019	59.99	60.00	59.95	59.98
2915	AMEX	CMF	Thu, May 9, 2019	60.02	60.02	59.85	59.95
2914	AMEX	CMF	Wed, May 8, 2019	59.94	59.94	59.83	59.85
2913	AMEX	CMF	Tue, May 7, 2019	59.85	59.94	59.81	59.90
2912	AMEX	CMF	Mon, May 6, 2019	59.84	59.84	59.80	59.80
2911	AMEX	CMF	Fri, May 3, 2019	59.65	59.73	59.65	59.72
2910	AMEX	CMF	Thu, May 2, 2019	59.61	59.67	59.61	59.61
2909	AMEX	CMF	Wed, May 1, 2019	59.62	59.72	59.60	59.64
2908	AMEX	CMF	Tue, Apr 30, 2019	59.74	59.74	59.71	59.63
2907	AMEX	CMF	Mon, Apr 29, 2019	59.69	59.72	59.64	59.72
2906	AMEX	CMF	Fri, Apr 26, 2019	59.70	59.70	59.65	59.67
2905	AMEX	CMF	Thu, Apr 25, 2019	59.51	59.63	59.51	59.54
2904	AMEX	CMF	Wed, Apr 24, 2019	59.45	59.58	59.45	59.55
2903	AMEX	CMF	Tue, Apr 23, 2019	59.31	59.46	59.31	59.39
2902	AMEX	CMF	Mon, Apr 22, 2019	59.27	59.36	59.27	59.28
2901	AMEX	CMF	Thu, Apr 18, 2019	59.35	59.35	59.30	59.30
2900	AMEX	CMF	Wed, Apr 17, 2019	59.37	59.38	59.32	59.33
2899	AMEX	CMF	Tue, Apr 16, 2019	59.32	59.40	59.32	59.34
2898	AMEX	CMF	Mon, Apr 15, 2019	59.39	59.40	59.34	59.38
2897	AMEX	CMF	Fri, Apr 12, 2019	59.29	59.40	59.26	59.37
2896	AMEX	CMF	Thu, Apr 11, 2019	59.33	59.38	59.33	59.37
2895	AMEX	CMF	Wed, Apr 10, 2019	59.39	59.40	59.34	59.40
2894	AMEX	CMF	Tue, Apr 9, 2019	59.33	59.37	59.32	59.34
2893	AMEX	CMF	Mon, Apr 8, 2019	59.34	59.34	59.26	59.26
2892	AMEX	CMF	Fri, Apr 5, 2019	59.32	59.35	59.25	59.33
2891	AMEX	CMF	Thu, Apr 4, 2019	59.28	59.33	59.26	59.30
2890	AMEX	CMF	Wed, Apr 3, 2019	59.33	59.35	59.29	59.33
2889	AMEX	CMF	Tue, Apr 2, 2019	59.38	59.42	59.34	59.38
2888	AMEX	CMF	Mon, Apr 1, 2019	59.40	59.40	59.31	59.38
2887	AMEX	CMF	Fri, Mar 29, 2019	59.52	59.59	59.45	59.49
2886	AMEX	CMF	Thu, Mar 28, 2019	59.57	59.59	59.53	59.56
2885	AMEX	CMF	Wed, Mar 27, 2019	59.48	59.54	59.48	59.53
2884	AMEX	CMF	Tue, Mar 26, 2019	59.46	59.50	59.44	59.49
2883	AMEX	CMF	Mon, Mar 25, 2019	59.44	59.54	59.39	59.47
2882	AMEX	CMF	Fri, Mar 22, 2019	59.36	59.46	59.31	59.46
2881	AMEX	CMF	Thu, Mar 21, 2019	59.21	59.22	59.13	59.16
2880	AMEX	CMF	Wed, Mar 20, 2019	58.99	59.21	58.98	59.17
2879	AMEX	CMF	Tue, Mar 19, 2019	58.96	59.02	58.95	58.98
2878	AMEX	CMF	Mon, Mar 18, 2019	58.96	58.99	58.93	58.97
2877	AMEX	CMF	Fri, Mar 15, 2019	58.97	58.99	58.90	58.99
2876	AMEX	CMF	Thu, Mar 14, 2019	58.93	58.95	58.88	58.91
2875	AMEX	CMF	Wed, Mar 13, 2019	58.85	58.96	58.85	58.93
2874	AMEX	CMF	Tue, Mar 12, 2019	58.89	58.97	58.88	58.94
2873	AMEX	CMF	Mon, Mar 11, 2019	58.87	58.92	58.83	58.89
2872	AMEX	CMF	Fri, Mar 8, 2019	58.90	58.90	58.86	58.87
2871	AMEX	CMF	Thu, Mar 7, 2019	58.78	58.82	58.78	58.81
2870	AMEX	CMF	Wed, Mar 6, 2019	58.61	58.68	58.61	58.68
2869	AMEX	CMF	Tue, Mar 5, 2019	58.65	58.69	58.62	58.67
2868	AMEX	CMF	Mon, Mar 4, 2019	58.65	58.70	58.63	58.67
2867	AMEX	CMF	Fri, Mar 1, 2019	58.61	58.64	58.56	58.62
2866	AMEX	CMF	Thu, Feb 28, 2019	58.65	58.74	58.64	58.57
2865	AMEX	CMF	Wed, Feb 27, 2019	58.80	58.81	58.67	58.69
2864	AMEX	CMF	Tue, Feb 26, 2019	58.79	58.88	58.79	58.87
2863	AMEX	CMF	Mon, Feb 25, 2019	58.62	58.78	58.62	58.72
2862	AMEX	CMF	Fri, Feb 22, 2019	58.71	58.79	58.69	58.75
2861	AMEX	CMF	Thu, Feb 21, 2019	58.67	58.71	58.62	58.66
2860	AMEX	CMF	Wed, Feb 20, 2019	58.69	58.75	58.69	58.73
2859	AMEX	CMF	Tue, Feb 19, 2019	58.74	58.74	58.66	58.70
2858	AMEX	CMF	Fri, Feb 15, 2019	58.64	58.75	58.64	58.72
2857	AMEX	CMF	Thu, Feb 14, 2019	58.71	58.74	58.69	58.72
2856	AMEX	CMF	Wed, Feb 13, 2019	58.68	58.69	58.60	58.62
2855	AMEX	CMF	Tue, Feb 12, 2019	58.67	58.75	58.66	58.73
2854	AMEX	CMF	Mon, Feb 11, 2019	58.65	58.72	58.48	58.64
2853	AMEX	CMF	Fri, Feb 8, 2019	58.63	58.66	58.57	58.65
2852	AMEX	CMF	Thu, Feb 7, 2019	58.49	58.64	58.46	58.62
2851	AMEX	CMF	Wed, Feb 6, 2019	58.46	58.46	58.40	58.41
2850	AMEX	CMF	Tue, Feb 5, 2019	58.42	58.46	58.40	58.45
2849	AMEX	CMF	Mon, Feb 4, 2019	58.45	58.51	58.42	58.48
2848	AMEX	CMF	Fri, Feb 1, 2019	58.53	58.53	58.43	58.44
2847	AMEX	CMF	Thu, Jan 31, 2019	58.55	58.66	58.55	58.52
2846	AMEX	CMF	Wed, Jan 30, 2019	58.47	58.50	58.40	58.40
2845	AMEX	CMF	Tue, Jan 29, 2019	58.40	58.49	58.40	58.49
2844	AMEX	CMF	Mon, Jan 28, 2019	58.31	58.44	58.31	58.32
2843	AMEX	CMF	Fri, Jan 25, 2019	58.35	58.38	58.32	58.32
2842	AMEX	CMF	Thu, Jan 24, 2019	58.38	58.43	58.37	58.41
2841	AMEX	CMF	Wed, Jan 23, 2019	58.33	58.40	58.31	58.31
2840	AMEX	CMF	Tue, Jan 22, 2019	58.51	58.51	58.32	58.39
2839	AMEX	CMF	Fri, Jan 18, 2019	58.39	58.46	58.34	58.34
2838	AMEX	CMF	Thu, Jan 17, 2019	58.43	58.43	58.34	58.37
2837	AMEX	CMF	Wed, Jan 16, 2019	58.43	58.44	58.33	58.33
2836	AMEX	CMF	Tue, Jan 15, 2019	58.45	58.47	58.43	58.45
2835	AMEX	CMF	Mon, Jan 14, 2019	58.48	58.48	58.42	58.45
2834	AMEX	CMF	Fri, Jan 11, 2019	58.39	58.43	58.32	58.35
2833	AMEX	CMF	Thu, Jan 10, 2019	58.41	58.42	58.26	58.26
2832	AMEX	CMF	Wed, Jan 9, 2019	58.45	58.45	58.31	58.33
2831	AMEX	CMF	Tue, Jan 8, 2019	58.52	58.55	58.41	58.41
2830	AMEX	CMF	Mon, Jan 7, 2019	58.56	58.62	58.52	58.54
2829	AMEX	CMF	Fri, Jan 4, 2019	58.53	58.53	58.42	58.49
2828	AMEX	CMF	Thu, Jan 3, 2019	58.57	58.65	58.49	58.64
2827	AMEX	CMF	Wed, Jan 2, 2019	58.41	58.52	58.37	58.41
2826	AMEX	CMF	Mon, Dec 31, 2018	58.39	58.46	58.38	58.45
2825	AMEX	CMF	Fri, Dec 28, 2018	58.37	58.46	58.37	58.41
2824	AMEX	CMF	Thu, Dec 27, 2018	58.39	58.66	58.35	58.41
2823	AMEX	CMF	Wed, Dec 26, 2018	58.43	58.44	58.26	58.28
2822	AMEX	CMF	Mon, Dec 24, 2018	58.37	58.46	58.31	58.40
2821	AMEX	CMF	Fri, Dec 21, 2018	58.27	58.42	58.27	58.40
2820	AMEX	CMF	Thu, Dec 20, 2018	58.20	58.33	58.20	58.23
2819	AMEX	CMF	Wed, Dec 19, 2018	58.14	58.23	58.11	58.21
2818	AMEX	CMF	Tue, Dec 18, 2018	58.00	58.13	58.00	58.06
2817	AMEX	CMF	Mon, Dec 17, 2018	57.96	58.06	57.95	57.86
2816	AMEX	CMF	Fri, Dec 14, 2018	57.95	58.00	57.92	57.92
2815	AMEX	CMF	Thu, Dec 13, 2018	57.94	58.07	57.94	57.97
2814	AMEX	CMF	Wed, Dec 12, 2018	57.91	57.96	57.91	57.94
2813	AMEX	CMF	Tue, Dec 11, 2018	57.98	58.04	57.94	57.94
2812	AMEX	CMF	Mon, Dec 10, 2018	57.96	58.06	57.96	58.04
2811	AMEX	CMF	Fri, Dec 7, 2018	57.99	58.07	57.91	58.04
2810	AMEX	CMF	Thu, Dec 6, 2018	57.90	58.00	57.88	57.98
2809	AMEX	CMF	Tue, Dec 4, 2018	57.82	57.87	57.75	57.81
2808	AMEX	CMF	Mon, Dec 3, 2018	57.59	57.70	57.58	57.63
2807	AMEX	CMF	Fri, Nov 30, 2018	57.76	57.78	57.70	57.76
2806	AMEX	CMF	Thu, Nov 29, 2018	57.59	57.68	57.59	57.66
2805	AMEX	CMF	Wed, Nov 28, 2018	57.48	57.57	57.47	57.55
2804	AMEX	CMF	Tue, Nov 27, 2018	57.52	57.53	57.43	57.48
2803	AMEX	CMF	Mon, Nov 26, 2018	57.45	57.52	57.43	57.46
2802	AMEX	CMF	Fri, Nov 23, 2018	57.50	57.52	57.49	57.51
2801	AMEX	CMF	Wed, Nov 21, 2018	57.45	57.48	57.44	57.44
2800	AMEX	CMF	Tue, Nov 20, 2018	57.47	57.53	57.47	57.50
2799	AMEX	CMF	Mon, Nov 19, 2018	57.38	57.45	57.38	57.43
2798	AMEX	CMF	Fri, Nov 16, 2018	57.33	57.42	57.28	57.40
2797	AMEX	CMF	Thu, Nov 15, 2018	57.35	57.35	57.25	57.30
2796	AMEX	CMF	Wed, Nov 14, 2018	57.24	57.30	57.19	57.29
2795	AMEX	CMF	Tue, Nov 13, 2018	57.19	57.29	57.19	57.24
2794	AMEX	CMF	Mon, Nov 12, 2018	57.24	57.26	57.15	57.21
2793	AMEX	CMF	Fri, Nov 9, 2018	57.17	57.18	57.06	57.13
2792	AMEX	CMF	Thu, Nov 8, 2018	57.11	57.14	57.03	57.08
2791	AMEX	CMF	Wed, Nov 7, 2018	57.15	57.16	57.00	57.05
2790	AMEX	CMF	Tue, Nov 6, 2018	57.05	57.05	56.90	56.95
2789	AMEX	CMF	Mon, Nov 5, 2018	57.08	57.09	56.94	56.97
2788	AMEX	CMF	Fri, Nov 2, 2018	57.17	57.17	56.96	56.98
2787	AMEX	CMF	Thu, Nov 1, 2018	57.16	57.20	57.12	57.20
2786	AMEX	CMF	Wed, Oct 31, 2018	57.32	57.36	57.19	57.11
2785	AMEX	CMF	Tue, Oct 30, 2018	57.36	57.42	57.32	57.32
2784	AMEX	CMF	Mon, Oct 29, 2018	57.40	57.48	57.36	57.38
2783	AMEX	CMF	Fri, Oct 26, 2018	57.50	57.52	57.39	57.40
2782	AMEX	CMF	Thu, Oct 25, 2018	57.44	57.47	57.38	57.38
2781	AMEX	CMF	Wed, Oct 24, 2018	57.40	57.47	57.40	57.46
2780	AMEX	CMF	Tue, Oct 23, 2018	57.45	57.48	57.27	57.27
2779	AMEX	CMF	Mon, Oct 22, 2018	57.37	57.37	57.31	57.35
2778	AMEX	CMF	Fri, Oct 19, 2018	57.26	57.33	57.26	57.30
2777	AMEX	CMF	Thu, Oct 18, 2018	57.30	57.35	57.15	57.24
2776	AMEX	CMF	Wed, Oct 17, 2018	57.29	57.35	57.26	57.27
2775	AMEX	CMF	Tue, Oct 16, 2018	57.32	57.35	57.27	57.30
2774	AMEX	CMF	Mon, Oct 15, 2018	57.30	57.30	57.21	57.25
2773	AMEX	CMF	Fri, Oct 12, 2018	57.33	57.33	57.16	57.16
2772	AMEX	CMF	Thu, Oct 11, 2018	57.39	57.39	57.24	57.24
2771	AMEX	CMF	Wed, Oct 10, 2018	57.37	57.37	57.21	57.22
2770	AMEX	CMF	Tue, Oct 9, 2018	57.59	57.59	57.40	57.40
2769	AMEX	CMF	Mon, Oct 8, 2018	57.51	57.56	57.43	57.43
2768	AMEX	CMF	Fri, Oct 5, 2018	57.61	57.61	57.45	57.53
2767	AMEX	CMF	Thu, Oct 4, 2018	57.65	57.66	57.61	57.61
2766	AMEX	CMF	Wed, Oct 3, 2018	57.83	57.88	57.63	57.63
2765	AMEX	CMF	Tue, Oct 2, 2018	57.90	57.93	57.86	57.89
2764	AMEX	CMF	Mon, Oct 1, 2018	57.88	57.88	57.79	57.83
2763	AMEX	CMF	Fri, Sep 28, 2018	57.99	58.05	57.99	57.88
2762	AMEX	CMF	Thu, Sep 27, 2018	57.95	58.00	57.91	57.99
2761	AMEX	CMF	Wed, Sep 26, 2018	57.84	57.90	57.81	57.87
2760	AMEX	CMF	Tue, Sep 25, 2018	57.82	57.88	57.75	57.80
2759	AMEX	CMF	Mon, Sep 24, 2018	57.86	57.90	57.81	57.85
2758	AMEX	CMF	Fri, Sep 21, 2018	57.90	57.92	57.85	57.91
2757	AMEX	CMF	Thu, Sep 20, 2018	57.95	57.98	57.85	57.90
2756	AMEX	CMF	Wed, Sep 19, 2018	58.05	58.05	57.96	57.97
2755	AMEX	CMF	Tue, Sep 18, 2018	58.06	58.09	58.01	58.01
2754	AMEX	CMF	Mon, Sep 17, 2018	58.06	58.11	58.03	58.07
2753	AMEX	CMF	Fri, Sep 14, 2018	58.13	58.16	58.08	58.11
2752	AMEX	CMF	Thu, Sep 13, 2018	58.17	58.24	58.16	58.21
2751	AMEX	CMF	Wed, Sep 12, 2018	58.22	58.22	58.16	58.19
2750	AMEX	CMF	Tue, Sep 11, 2018	58.22	58.23	58.17	58.17
2749	AMEX	CMF	Mon, Sep 10, 2018	58.24	58.25	58.20	58.21
2748	AMEX	CMF	Fri, Sep 7, 2018	58.29	58.29	58.20	58.23
2747	AMEX	CMF	Thu, Sep 6, 2018	58.39	58.42	58.37	58.41
2746	AMEX	CMF	Wed, Sep 5, 2018	58.42	58.42	58.34	58.39
2745	AMEX	CMF	Tue, Sep 4, 2018	58.41	58.41	58.34	58.38
2744	AMEX	CMF	Fri, Aug 31, 2018	58.58	58.60	58.53	58.58
2743	AMEX	CMF	Thu, Aug 30, 2018	58.57	58.58	58.52	58.57
2742	AMEX	CMF	Wed, Aug 29, 2018	58.58	58.62	58.52	58.56
2741	AMEX	CMF	Tue, Aug 28, 2018	58.57	58.60	58.54	58.57
2740	AMEX	CMF	Mon, Aug 27, 2018	58.57	58.63	58.55	58.56
2739	AMEX	CMF	Fri, Aug 24, 2018	58.52	58.65	58.52	58.63
2738	AMEX	CMF	Thu, Aug 23, 2018	58.61	58.65	58.60	58.64
2737	AMEX	CMF	Wed, Aug 22, 2018	58.66	58.66	58.60	58.60
2736	AMEX	CMF	Tue, Aug 21, 2018	58.57	58.61	58.57	58.60
2735	AMEX	CMF	Mon, Aug 20, 2018	58.65	58.65	58.60	58.62
2734	AMEX	CMF	Fri, Aug 17, 2018	58.58	58.58	58.51	58.51
2733	AMEX	CMF	Thu, Aug 16, 2018	58.53	58.55	58.49	58.55
2732	AMEX	CMF	Wed, Aug 15, 2018	58.58	58.62	58.57	58.59
2731	AMEX	CMF	Tue, Aug 14, 2018	58.48	58.51	58.47	58.49
2730	AMEX	CMF	Mon, Aug 13, 2018	58.50	58.53	58.47	58.50
2729	AMEX	CMF	Fri, Aug 10, 2018	58.47	58.52	58.44	58.50
2728	AMEX	CMF	Thu, Aug 9, 2018	58.39	58.46	58.36	58.44
2727	AMEX	CMF	Wed, Aug 8, 2018	58.35	58.43	58.35	58.41
2726	AMEX	CMF	Tue, Aug 7, 2018	58.41	58.44	58.35	58.40
2725	AMEX	CMF	Mon, Aug 6, 2018	58.36	58.45	58.36	58.42
2724	AMEX	CMF	Fri, Aug 3, 2018	58.35	58.46	58.35	58.45
2723	AMEX	CMF	Thu, Aug 2, 2018	58.44	58.44	58.35	58.43
2722	AMEX	CMF	Wed, Aug 1, 2018	58.27	58.36	58.26	58.35
2721	AMEX	CMF	Tue, Jul 31, 2018	58.57	58.57	58.39	58.37
2720	AMEX	CMF	Mon, Jul 30, 2018	58.54	58.54	58.49	58.49
2719	AMEX	CMF	Fri, Jul 27, 2018	58.60	58.60	58.50	58.51
2718	AMEX	CMF	Thu, Jul 26, 2018	58.58	58.60	58.55	58.55
2717	AMEX	CMF	Wed, Jul 25, 2018	58.58	58.62	58.55	58.55
2716	AMEX	CMF	Tue, Jul 24, 2018	58.56	58.57	58.50	58.56
2715	AMEX	CMF	Mon, Jul 23, 2018	58.68	58.68	58.56	58.57
2714	AMEX	CMF	Fri, Jul 20, 2018	58.61	58.71	58.61	58.71
2713	AMEX	CMF	Thu, Jul 19, 2018	58.64	58.78	58.64	58.76
2712	AMEX	CMF	Wed, Jul 18, 2018	58.62	58.70	58.58	58.66
2711	AMEX	CMF	Tue, Jul 17, 2018	58.70	58.70	58.64	58.64
2710	AMEX	CMF	Mon, Jul 16, 2018	58.65	58.71	58.63	58.69
2709	AMEX	CMF	Fri, Jul 13, 2018	58.65	58.71	58.63	58.67
2708	AMEX	CMF	Thu, Jul 12, 2018	58.57	58.66	58.57	58.65
2707	AMEX	CMF	Wed, Jul 11, 2018	58.61	58.64	58.58	58.62
2706	AMEX	CMF	Tue, Jul 10, 2018	58.54	58.66	58.51	58.58
2705	AMEX	CMF	Mon, Jul 9, 2018	58.55	58.55	58.49	58.51
2704	AMEX	CMF	Fri, Jul 6, 2018	58.54	58.59	58.54	58.57
2703	AMEX	CMF	Thu, Jul 5, 2018	58.43	58.54	58.43	58.49
2702	AMEX	CMF	Tue, Jul 3, 2018	58.52	58.54	58.47	58.53
2701	AMEX	CMF	Mon, Jul 2, 2018	58.42	58.45	58.39	58.45
2700	AMEX	CMF	Fri, Jun 29, 2018	58.54	58.55	58.51	58.54
2699	AMEX	CMF	Thu, Jun 28, 2018	58.56	58.59	58.48	58.50
2698	AMEX	CMF	Wed, Jun 27, 2018	58.59	58.59	58.54	58.57
2697	AMEX	CMF	Tue, Jun 26, 2018	58.49	58.49	58.45	58.49
2696	AMEX	CMF	Mon, Jun 25, 2018	58.45	58.53	58.45	58.47
2695	AMEX	CMF	Fri, Jun 22, 2018	58.45	58.51	58.45	58.51
2694	AMEX	CMF	Thu, Jun 21, 2018	58.47	58.56	58.47	58.50
2693	AMEX	CMF	Wed, Jun 20, 2018	58.46	58.54	58.44	58.46
2692	AMEX	CMF	Tue, Jun 19, 2018	58.59	58.59	58.50	58.50
2691	AMEX	CMF	Mon, Jun 18, 2018	58.52	58.52	58.44	58.47
2690	AMEX	CMF	Fri, Jun 15, 2018	58.41	58.49	58.41	58.47
2689	AMEX	CMF	Thu, Jun 14, 2018	58.43	58.50	58.43	58.47
2688	AMEX	CMF	Wed, Jun 13, 2018	58.39	58.45	58.36	58.43
2687	AMEX	CMF	Tue, Jun 12, 2018	58.42	58.47	58.42	58.43
2686	AMEX	CMF	Mon, Jun 11, 2018	58.40	58.51	58.40	58.50
2685	AMEX	CMF	Fri, Jun 8, 2018	58.54	58.54	58.41	58.49
2684	AMEX	CMF	Thu, Jun 7, 2018	58.41	58.57	58.37	58.55
2683	AMEX	CMF	Wed, Jun 6, 2018	58.39	58.46	58.37	58.45
2682	AMEX	CMF	Tue, Jun 5, 2018	58.55	58.55	58.41	58.49
2681	AMEX	CMF	Mon, Jun 4, 2018	58.48	58.58	58.44	58.45
2680	AMEX	CMF	Fri, Jun 1, 2018	58.45	58.46	58.39	58.45
2679	AMEX	CMF	Thu, May 31, 2018	58.72	58.74	58.63	58.60
2678	AMEX	CMF	Wed, May 30, 2018	58.60	58.60	58.51	58.53
2677	AMEX	CMF	Tue, May 29, 2018	58.45	58.67	58.45	58.67
2676	AMEX	CMF	Fri, May 25, 2018	58.30	58.45	58.28	58.43
2675	AMEX	CMF	Thu, May 24, 2018	58.25	58.29	58.25	58.28
2674	AMEX	CMF	Wed, May 23, 2018	58.14	58.23	58.14	58.20
2673	AMEX	CMF	Tue, May 22, 2018	58.09	58.19	58.04	58.09
2672	AMEX	CMF	Mon, May 21, 2018	57.93	58.08	57.93	58.05
2671	AMEX	CMF	Fri, May 18, 2018	57.99	58.15	57.99	58.07
2670	AMEX	CMF	Thu, May 17, 2018	58.05	58.05	57.86	57.93
2669	AMEX	CMF	Wed, May 16, 2018	58.05	58.10	58.05	58.08
2668	AMEX	CMF	Tue, May 15, 2018	58.02	58.10	57.99	58.03
2667	AMEX	CMF	Mon, May 14, 2018	58.22	58.26	58.17	58.22
2666	AMEX	CMF	Fri, May 11, 2018	58.19	58.30	58.19	58.22
2665	AMEX	CMF	Thu, May 10, 2018	58.18	58.27	58.10	58.14
2664	AMEX	CMF	Wed, May 9, 2018	58.07	58.18	58.04	58.07
2663	AMEX	CMF	Tue, May 8, 2018	58.17	58.18	58.12	58.14
2662	AMEX	CMF	Mon, May 7, 2018	58.19	58.20	58.13	58.16
2661	AMEX	CMF	Fri, May 4, 2018	58.17	58.17	58.13	58.14
2660	AMEX	CMF	Thu, May 3, 2018	58.12	58.16	58.08	58.12
2659	AMEX	CMF	Wed, May 2, 2018	57.93	58.00	57.87	57.97
2658	AMEX	CMF	Tue, May 1, 2018	57.88	57.90	57.80	57.85
2657	AMEX	CMF	Mon, Apr 30, 2018	57.83	58.00	57.83	57.79
2656	AMEX	CMF	Fri, Apr 27, 2018	57.73	57.89	57.73	57.86
2655	AMEX	CMF	Thu, Apr 26, 2018	57.76	57.82	57.68	57.77
2654	AMEX	CMF	Wed, Apr 25, 2018	57.84	57.84	57.68	57.73
2653	AMEX	CMF	Tue, Apr 24, 2018	57.91	57.95	57.86	57.90
2652	AMEX	CMF	Mon, Apr 23, 2018	58.02	58.06	57.90	57.94
2651	AMEX	CMF	Fri, Apr 20, 2018	57.90	58.14	57.90	58.02
2650	AMEX	CMF	Thu, Apr 19, 2018	57.96	58.00	57.89	57.95
2649	AMEX	CMF	Wed, Apr 18, 2018	58.10	58.12	58.06	58.07
2648	AMEX	CMF	Tue, Apr 17, 2018	58.11	58.15	58.03	58.09
2647	AMEX	CMF	Mon, Apr 16, 2018	58.09	58.16	58.09	58.16
2646	AMEX	CMF	Fri, Apr 13, 2018	58.14	58.28	58.14	58.21
2645	AMEX	CMF	Thu, Apr 12, 2018	58.22	58.22	58.10	58.15
2644	AMEX	CMF	Wed, Apr 11, 2018	58.17	58.19	58.13	58.19
2643	AMEX	CMF	Tue, Apr 10, 2018	58.10	58.10	57.97	58.06
2642	AMEX	CMF	Mon, Apr 9, 2018	58.05	58.10	58.03	58.10
2641	AMEX	CMF	Fri, Apr 6, 2018	58.15	58.21	58.06	58.06
2640	AMEX	CMF	Thu, Apr 5, 2018	58.10	58.12	58.00	58.06
2639	AMEX	CMF	Wed, Apr 4, 2018	58.25	58.25	58.16	58.19
2638	AMEX	CMF	Tue, Apr 3, 2018	58.20	58.21	58.15	58.16
2637	AMEX	CMF	Mon, Apr 2, 2018	58.10	58.28	58.10	58.21
2636	AMEX	CMF	Thu, Mar 29, 2018	58.31	58.38	58.31	58.37
2635	AMEX	CMF	Wed, Mar 28, 2018	58.32	58.36	58.26	58.33
2634	AMEX	CMF	Tue, Mar 27, 2018	58.22	58.29	58.22	58.27
2633	AMEX	CMF	Mon, Mar 26, 2018	58.09	58.18	58.08	58.16
2632	AMEX	CMF	Fri, Mar 23, 2018	58.21	58.26	58.21	58.25
2631	AMEX	CMF	Thu, Mar 22, 2018	58.17	58.26	58.17	58.26
2630	AMEX	CMF	Wed, Mar 21, 2018	58.09	58.13	58.03	58.10
2629	AMEX	CMF	Tue, Mar 20, 2018	58.15	58.23	58.10	58.10
2628	AMEX	CMF	Mon, Mar 19, 2018	58.09	58.20	58.07	58.18
2627	AMEX	CMF	Fri, Mar 16, 2018	58.06	58.26	58.06	58.13
2626	AMEX	CMF	Thu, Mar 15, 2018	58.07	58.14	58.06	58.09
2625	AMEX	CMF	Wed, Mar 14, 2018	58.03	58.14	57.96	58.05
2624	AMEX	CMF	Tue, Mar 13, 2018	58.04	58.15	57.96	58.00
2623	AMEX	CMF	Mon, Mar 12, 2018	58.06	58.12	58.01	58.01
2622	AMEX	CMF	Fri, Mar 9, 2018	57.99	58.13	57.99	58.06
2621	AMEX	CMF	Thu, Mar 8, 2018	58.15	58.22	58.11	58.15
2620	AMEX	CMF	Wed, Mar 7, 2018	58.12	58.27	58.12	58.27
2619	AMEX	CMF	Tue, Mar 6, 2018	58.21	58.22	58.08	58.18
2618	AMEX	CMF	Mon, Mar 5, 2018	58.15	58.25	58.11	58.24
2617	AMEX	CMF	Fri, Mar 2, 2018	58.25	58.26	58.09	58.10
2616	AMEX	CMF	Thu, Mar 1, 2018	58.09	58.30	58.08	58.27
2615	AMEX	CMF	Wed, Feb 28, 2018	58.17	58.28	58.17	58.10
2614	AMEX	CMF	Tue, Feb 27, 2018	58.21	58.21	58.08	58.18
2613	AMEX	CMF	Mon, Feb 26, 2018	58.19	58.29	58.19	58.21
2612	AMEX	CMF	Fri, Feb 23, 2018	58.13	58.28	58.13	58.23
2611	AMEX	CMF	Thu, Feb 22, 2018	58.10	58.23	58.05	58.06
2610	AMEX	CMF	Wed, Feb 21, 2018	58.23	58.29	58.04	58.17
2609	AMEX	CMF	Tue, Feb 20, 2018	58.16	58.20	58.00	58.07
2608	AMEX	CMF	Fri, Feb 16, 2018	58.20	58.23	58.15	58.15
2607	AMEX	CMF	Thu, Feb 15, 2018	58.23	58.25	58.16	58.18
2606	AMEX	CMF	Wed, Feb 14, 2018	58.32	58.32	58.16	58.20
2605	AMEX	CMF	Tue, Feb 13, 2018	58.39	58.45	58.30	58.35
2604	AMEX	CMF	Mon, Feb 12, 2018	58.37	58.39	58.25	58.31
2603	AMEX	CMF	Fri, Feb 9, 2018	58.28	58.43	58.23	58.23
2602	AMEX	CMF	Thu, Feb 8, 2018	58.34	58.36	58.24	58.33
2601	AMEX	CMF	Wed, Feb 7, 2018	58.45	58.45	58.30	58.35
2600	AMEX	CMF	Tue, Feb 6, 2018	58.34	58.41	58.31	58.39
2599	AMEX	CMF	Mon, Feb 5, 2018	58.19	58.36	58.16	58.28
2598	AMEX	CMF	Fri, Feb 2, 2018	58.35	58.35	58.19	58.22
2597	AMEX	CMF	Thu, Feb 1, 2018	58.52	58.53	58.35	58.36
2596	AMEX	CMF	Wed, Jan 31, 2018	58.63	58.79	58.63	58.68
2595	AMEX	CMF	Tue, Jan 30, 2018	58.71	58.71	58.61	58.63
2594	AMEX	CMF	Mon, Jan 29, 2018	58.84	58.84	58.69	58.73
2593	AMEX	CMF	Fri, Jan 26, 2018	58.94	58.94	58.81	58.86
2592	AMEX	CMF	Thu, Jan 25, 2018	58.92	59.01	58.88	58.96
2591	AMEX	CMF	Wed, Jan 24, 2018	58.91	58.93	58.85	58.88
2590	AMEX	CMF	Tue, Jan 23, 2018	59.02	59.02	58.92	58.93
2589	AMEX	CMF	Mon, Jan 22, 2018	58.99	59.01	58.84	58.88
2588	AMEX	CMF	Fri, Jan 19, 2018	58.96	59.02	58.90	58.90
2587	AMEX	CMF	Thu, Jan 18, 2018	59.01	59.06	58.89	58.90
2586	AMEX	CMF	Wed, Jan 17, 2018	59.01	59.09	58.92	58.96
2585	AMEX	CMF	Tue, Jan 16, 2018	58.97	59.04	58.95	58.99
2584	AMEX	CMF	Fri, Jan 12, 2018	58.97	58.97	58.87	58.96
2583	AMEX	CMF	Thu, Jan 11, 2018	59.05	59.05	58.96	58.99
2582	AMEX	CMF	Wed, Jan 10, 2018	58.92	59.06	58.88	58.99
2581	AMEX	CMF	Tue, Jan 9, 2018	59.24	59.24	59.03	59.03
2580	AMEX	CMF	Mon, Jan 8, 2018	59.29	59.29	59.20	59.21
2579	AMEX	CMF	Fri, Jan 5, 2018	59.24	59.28	59.16	59.20
2578	AMEX	CMF	Thu, Jan 4, 2018	59.08	59.27	59.08	59.25
2577	AMEX	CMF	Wed, Jan 3, 2018	59.29	59.30	59.14	59.30
2576	AMEX	CMF	Tue, Jan 2, 2018	59.15	59.23	59.09	59.19
2575	AMEX	CMF	Fri, Dec 29, 2017	59.24	59.27	59.09	59.15
2574	AMEX	CMF	Thu, Dec 28, 2017	59.27	59.27	59.11	59.24
2573	AMEX	CMF	Wed, Dec 27, 2017	59.12	59.22	59.09	59.15
2572	AMEX	CMF	Tue, Dec 26, 2017	58.95	59.07	58.84	59.07
2571	AMEX	CMF	Fri, Dec 22, 2017	58.87	59.08	58.82	59.04
2570	AMEX	CMF	Thu, Dec 21, 2017	58.80	58.87	58.76	58.86
2569	AMEX	CMF	Wed, Dec 20, 2017	58.95	59.03	58.75	58.82
2568	AMEX	CMF	Tue, Dec 19, 2017	59.11	59.13	58.89	58.92
2567	AMEX	CMF	Mon, Dec 18, 2017	59.19	59.26	59.14	59.16
2566	AMEX	CMF	Fri, Dec 15, 2017	59.22	59.29	59.16	59.18
2565	AMEX	CMF	Thu, Dec 14, 2017	59.24	59.40	59.16	59.16
2564	AMEX	CMF	Wed, Dec 13, 2017	59.15	59.34	59.06	59.33
2563	AMEX	CMF	Tue, Dec 12, 2017	58.95	59.10	58.95	59.08
2562	AMEX	CMF	Mon, Dec 11, 2017	59.16	59.24	59.05	59.13
2561	AMEX	CMF	Fri, Dec 8, 2017	59.38	59.38	59.13	59.21
2560	AMEX	CMF	Thu, Dec 7, 2017	59.43	59.51	59.40	59.51
2559	AMEX	CMF	Wed, Dec 6, 2017	59.27	59.60	59.27	59.59
2558	AMEX	CMF	Tue, Dec 5, 2017	58.90	59.20	58.90	59.20
2557	AMEX	CMF	Mon, Dec 4, 2017	58.90	59.01	58.83	58.89
2556	AMEX	CMF	Fri, Dec 1, 2017	58.87	58.99	58.75	58.95
2555	AMEX	CMF	Thu, Nov 30, 2017	58.67	58.88	58.61	58.77
2554	AMEX	CMF	Wed, Nov 29, 2017	58.71	58.71	58.65	58.67
2553	AMEX	CMF	Tue, Nov 28, 2017	58.90	58.90	58.80	58.82
2552	AMEX	CMF	Mon, Nov 27, 2017	59.02	59.02	58.86	58.89
2551	AMEX	CMF	Fri, Nov 24, 2017	58.97	59.01	58.95	58.96
2550	AMEX	CMF	Wed, Nov 22, 2017	59.11	59.16	59.02	59.05
2549	AMEX	CMF	Tue, Nov 21, 2017	59.26	59.30	59.13	59.17
2548	AMEX	CMF	Mon, Nov 20, 2017	59.27	59.27	59.16	59.26
2547	AMEX	CMF	Fri, Nov 17, 2017	59.25	59.25	59.14	59.19
2546	AMEX	CMF	Thu, Nov 16, 2017	59.29	59.35	59.22	59.30
2545	AMEX	CMF	Wed, Nov 15, 2017	59.35	59.38	59.27	59.38
2544	AMEX	CMF	Tue, Nov 14, 2017	59.28	59.33	59.21	59.24
2543	AMEX	CMF	Mon, Nov 13, 2017	59.35	59.35	59.25	59.33
2542	AMEX	CMF	Fri, Nov 10, 2017	59.34	59.36	59.26	59.33
2541	AMEX	CMF	Thu, Nov 9, 2017	59.54	59.57	59.47	59.51
2540	AMEX	CMF	Wed, Nov 8, 2017	59.54	59.59	59.48	59.56
2539	AMEX	CMF	Tue, Nov 7, 2017	59.39	59.52	59.36	59.52
2538	AMEX	CMF	Mon, Nov 6, 2017	59.30	59.39	59.29	59.34
2537	AMEX	CMF	Fri, Nov 3, 2017	59.24	59.38	59.19	59.28
2536	AMEX	CMF	Thu, Nov 2, 2017	59.19	59.25	59.18	59.22
2535	AMEX	CMF	Wed, Nov 1, 2017	59.13	59.18	59.05	59.07
2534	AMEX	CMF	Tue, Oct 31, 2017	59.32	59.32	59.22	59.17
2533	AMEX	CMF	Mon, Oct 30, 2017	59.32	59.33	59.27	59.33
2532	AMEX	CMF	Fri, Oct 27, 2017	59.19	59.29	59.19	59.23
2531	AMEX	CMF	Thu, Oct 26, 2017	59.25	59.28	59.18	59.27
2530	AMEX	CMF	Wed, Oct 25, 2017	59.23	59.33	59.21	59.22
2529	AMEX	CMF	Tue, Oct 24, 2017	59.41	59.41	59.30	59.30
2528	AMEX	CMF	Mon, Oct 23, 2017	59.31	59.44	59.31	59.44
2527	AMEX	CMF	Fri, Oct 20, 2017	59.46	59.46	59.23	59.32
2526	AMEX	CMF	Thu, Oct 19, 2017	59.56	59.59	59.42	59.42
2525	AMEX	CMF	Wed, Oct 18, 2017	59.51	59.52	59.44	59.50
2524	AMEX	CMF	Tue, Oct 17, 2017	118.79	119.11	118.79	59.53
2523	AMEX	CMF	Mon, Oct 16, 2017	118.84	118.93	118.81	118.86
2522	AMEX	CMF	Fri, Oct 13, 2017	118.76	118.86	118.76	118.80
2521	AMEX	CMF	Thu, Oct 12, 2017	118.54	118.70	118.51	118.61
2520	AMEX	CMF	Wed, Oct 11, 2017	118.51	118.52	118.37	118.40
2519	AMEX	CMF	Tue, Oct 10, 2017	118.37	118.46	118.26	118.34
2518	AMEX	CMF	Mon, Oct 9, 2017	118.33	118.37	118.29	118.30
2517	AMEX	CMF	Fri, Oct 6, 2017	118.26	118.30	118.19	118.19
2516	AMEX	CMF	Thu, Oct 5, 2017	118.40	118.41	118.27	118.27
2515	AMEX	CMF	Wed, Oct 4, 2017	118.35	118.36	118.29	118.36
2514	AMEX	CMF	Tue, Oct 3, 2017	118.23	118.28	118.23	118.27
2513	AMEX	CMF	Mon, Oct 2, 2017	118.34	118.34	118.22	118.27
2512	AMEX	CMF	Fri, Sep 29, 2017	118.55	118.55	118.49	118.51
2511	AMEX	CMF	Thu, Sep 28, 2017	118.46	118.48	118.37	118.44
2510	AMEX	CMF	Wed, Sep 27, 2017	118.65	118.74	118.49	118.56
2509	AMEX	CMF	Tue, Sep 26, 2017	118.83	118.91	118.83	118.90
2508	AMEX	CMF	Mon, Sep 25, 2017	118.86	118.96	118.86	118.94
2507	AMEX	CMF	Fri, Sep 22, 2017	118.75	118.87	118.75	118.85
2506	AMEX	CMF	Thu, Sep 21, 2017	118.86	118.86	118.71	118.73
2505	AMEX	CMF	Wed, Sep 20, 2017	118.97	118.97	118.45	118.64
2504	AMEX	CMF	Tue, Sep 19, 2017	118.97	118.97	118.86	118.94
2503	AMEX	CMF	Mon, Sep 18, 2017	118.94	119.00	118.82	119.00
2502	AMEX	CMF	Fri, Sep 15, 2017	119.00	119.01	118.92	118.98
2501	AMEX	CMF	Thu, Sep 14, 2017	118.96	119.08	118.96	119.06
2500	AMEX	CMF	Wed, Sep 13, 2017	119.10	119.14	118.89	118.90
2499	AMEX	CMF	Tue, Sep 12, 2017	119.26	119.26	119.12	119.12
2498	AMEX	CMF	Mon, Sep 11, 2017	119.33	119.39	119.27	119.38
2497	AMEX	CMF	Fri, Sep 8, 2017	119.36	119.46	119.36	119.44
2496	AMEX	CMF	Thu, Sep 7, 2017	119.37	119.50	119.37	119.48
2495	AMEX	CMF	Wed, Sep 6, 2017	119.25	119.34	119.15	119.17
2494	AMEX	CMF	Tue, Sep 5, 2017	119.10	119.24	119.10	119.24
2493	AMEX	CMF	Fri, Sep 1, 2017	119.04	119.04	118.79	118.79
2492	AMEX	CMF	Thu, Aug 31, 2017	119.27	119.30	119.25	119.08
2491	AMEX	CMF	Wed, Aug 30, 2017	119.27	119.27	119.20	119.25
2490	AMEX	CMF	Tue, Aug 29, 2017	119.22	119.32	119.20	119.22
2489	AMEX	CMF	Mon, Aug 28, 2017	119.00	119.14	119.00	119.06
2488	AMEX	CMF	Fri, Aug 25, 2017	119.08	119.08	119.02	119.05
2487	AMEX	CMF	Thu, Aug 24, 2017	118.96	119.09	118.96	118.98
2486	AMEX	CMF	Wed, Aug 23, 2017	119.00	119.07	118.96	119.00
2485	AMEX	CMF	Tue, Aug 22, 2017	118.81	118.96	118.81	118.86
2484	AMEX	CMF	Mon, Aug 21, 2017	118.95	118.95	118.78	118.81
2483	AMEX	CMF	Fri, Aug 18, 2017	118.84	118.95	118.81	118.95
2482	AMEX	CMF	Thu, Aug 17, 2017	118.81	118.89	118.72	118.74
2481	AMEX	CMF	Wed, Aug 16, 2017	118.65	118.81	118.65	118.81
2480	AMEX	CMF	Tue, Aug 15, 2017	118.70	118.83	118.70	118.77
2479	AMEX	CMF	Mon, Aug 14, 2017	118.87	118.97	118.86	118.86
2478	AMEX	CMF	Fri, Aug 11, 2017	118.87	118.91	118.85	118.87
2477	AMEX	CMF	Thu, Aug 10, 2017	118.83	118.89	118.79	118.88
2476	AMEX	CMF	Wed, Aug 9, 2017	118.81	118.84	118.72	118.72
2475	AMEX	CMF	Tue, Aug 8, 2017	118.66	118.69	118.58	118.69
2474	AMEX	CMF	Mon, Aug 7, 2017	118.64	118.71	118.60	118.70
2473	AMEX	CMF	Fri, Aug 4, 2017	118.57	118.64	118.53	118.64
2472	AMEX	CMF	Thu, Aug 3, 2017	118.50	118.67	118.50	118.67
2471	AMEX	CMF	Wed, Aug 2, 2017	118.34	118.44	118.30	118.39
2470	AMEX	CMF	Tue, Aug 1, 2017	118.18	118.37	118.15	118.33
2469	AMEX	CMF	Mon, Jul 31, 2017	118.41	118.48	118.40	118.23
2468	AMEX	CMF	Fri, Jul 28, 2017	118.46	118.52	118.41	118.41
2467	AMEX	CMF	Thu, Jul 27, 2017	118.50	118.55	118.44	118.49
2466	AMEX	CMF	Wed, Jul 26, 2017	118.49	118.57	118.33	118.55
2465	AMEX	CMF	Tue, Jul 25, 2017	118.37	118.54	118.37	118.53
2464	AMEX	CMF	Mon, Jul 24, 2017	118.54	118.60	118.13	118.38
2463	AMEX	CMF	Fri, Jul 21, 2017	118.37	118.62	118.37	118.51
2462	AMEX	CMF	Thu, Jul 20, 2017	118.31	118.50	118.29	118.39
2461	AMEX	CMF	Wed, Jul 19, 2017	118.20	118.37	118.15	118.34
2460	AMEX	CMF	Tue, Jul 18, 2017	118.19	118.22	118.07	118.22
2459	AMEX	CMF	Mon, Jul 17, 2017	117.84	118.00	117.82	117.98
2458	AMEX	CMF	Fri, Jul 14, 2017	117.91	117.94	117.79	117.88
2457	AMEX	CMF	Thu, Jul 13, 2017	117.56	117.65	117.51	117.65
2456	AMEX	CMF	Wed, Jul 12, 2017	117.55	117.73	117.54	117.66
2455	AMEX	CMF	Tue, Jul 11, 2017	117.43	117.50	117.36	117.49
2454	AMEX	CMF	Mon, Jul 10, 2017	117.31	117.45	117.31	117.37
2453	AMEX	CMF	Fri, Jul 7, 2017	117.01	117.45	117.00	117.43
2452	AMEX	CMF	Thu, Jul 6, 2017	117.29	117.41	117.29	117.39
2451	AMEX	CMF	Wed, Jul 5, 2017	117.49	117.57	117.41	117.47
2450	AMEX	CMF	Mon, Jul 3, 2017	117.59	117.65	117.48	117.53
2449	AMEX	CMF	Fri, Jun 30, 2017	117.73	117.75	117.68	117.69
2448	AMEX	CMF	Thu, Jun 29, 2017	117.94	117.97	117.61	117.61
2447	AMEX	CMF	Wed, Jun 28, 2017	118.23	118.23	118.07	118.12
2446	AMEX	CMF	Tue, Jun 27, 2017	118.33	118.34	118.23	118.23
2445	AMEX	CMF	Mon, Jun 26, 2017	118.45	118.48	118.37	118.47
2444	AMEX	CMF	Fri, Jun 23, 2017	118.33	118.38	118.25	118.28
2443	AMEX	CMF	Thu, Jun 22, 2017	118.43	118.46	118.25	118.44
2442	AMEX	CMF	Wed, Jun 21, 2017	118.29	118.44	118.26	118.32
2441	AMEX	CMF	Tue, Jun 20, 2017	118.31	118.40	118.31	118.35
2440	AMEX	CMF	Mon, Jun 19, 2017	118.28	118.35	118.27	118.32
2439	AMEX	CMF	Fri, Jun 16, 2017	118.28	118.36	118.26	118.31
2438	AMEX	CMF	Thu, Jun 15, 2017	118.28	118.38	118.22	118.31
2437	AMEX	CMF	Wed, Jun 14, 2017	118.43	118.45	118.33	118.45
2436	AMEX	CMF	Tue, Jun 13, 2017	118.14	118.23	118.11	118.21
2435	AMEX	CMF	Mon, Jun 12, 2017	118.11	118.43	118.10	118.26
2434	AMEX	CMF	Fri, Jun 9, 2017	118.29	118.31	118.20	118.29
2433	AMEX	CMF	Thu, Jun 8, 2017	118.46	118.47	118.34	118.35
2432	AMEX	CMF	Wed, Jun 7, 2017	118.50	118.55	118.25	118.38
2431	AMEX	CMF	Tue, Jun 6, 2017	118.54	118.91	118.45	118.51
2430	AMEX	CMF	Mon, Jun 5, 2017	118.31	118.52	118.22	118.33
2429	AMEX	CMF	Fri, Jun 2, 2017	118.23	118.47	118.23	118.37
2428	AMEX	CMF	Thu, Jun 1, 2017	117.94	118.12	117.94	118.10
2427	AMEX	CMF	Wed, May 31, 2017	118.20	118.35	118.16	118.13
2426	AMEX	CMF	Tue, May 30, 2017	118.08	118.15	117.99	118.07
2425	AMEX	CMF	Fri, May 26, 2017	117.84	118.00	117.84	117.92
2424	AMEX	CMF	Thu, May 25, 2017	117.85	117.95	117.79	117.95
2423	AMEX	CMF	Wed, May 24, 2017	117.82	117.89	117.73	117.89
2422	AMEX	CMF	Tue, May 23, 2017	117.80	117.80	117.69	117.70
2421	AMEX	CMF	Mon, May 22, 2017	117.59	117.65	117.54	117.58
2420	AMEX	CMF	Fri, May 19, 2017	117.55	117.77	117.50	117.59
2419	AMEX	CMF	Thu, May 18, 2017	117.62	117.80	117.62	117.64
2418	AMEX	CMF	Wed, May 17, 2017	117.46	117.50	117.30	117.50
2417	AMEX	CMF	Tue, May 16, 2017	117.19	117.33	117.19	117.22
2416	AMEX	CMF	Mon, May 15, 2017	116.96	117.23	116.96	117.08
2415	AMEX	CMF	Fri, May 12, 2017	116.83	116.97	116.83	116.93
2414	AMEX	CMF	Thu, May 11, 2017	116.70	116.77	116.64	116.77
2413	AMEX	CMF	Wed, May 10, 2017	116.63	116.65	116.52	116.53
2412	AMEX	CMF	Tue, May 9, 2017	116.56	116.57	116.45	116.45
2411	AMEX	CMF	Mon, May 8, 2017	116.56	116.59	116.47	116.48
2410	AMEX	CMF	Fri, May 5, 2017	116.55	116.62	116.45	116.62
2409	AMEX	CMF	Thu, May 4, 2017	116.49	116.55	116.37	116.52
2408	AMEX	CMF	Wed, May 3, 2017	116.41	116.63	116.41	116.62
2407	AMEX	CMF	Tue, May 2, 2017	116.41	116.49	116.30	116.38
2406	AMEX	CMF	Mon, May 1, 2017	116.52	116.58	116.28	116.45
2405	AMEX	CMF	Fri, Apr 28, 2017	116.77	116.84	116.62	116.69
2404	AMEX	CMF	Thu, Apr 27, 2017	116.54	116.87	116.54	116.81
2403	AMEX	CMF	Wed, Apr 26, 2017	116.57	116.70	116.57	116.70
2402	AMEX	CMF	Tue, Apr 25, 2017	116.93	116.93	116.68	116.78
2401	AMEX	CMF	Mon, Apr 24, 2017	116.74	117.00	116.74	116.91
2400	AMEX	CMF	Fri, Apr 21, 2017	117.24	117.30	117.15	117.24
2399	AMEX	CMF	Thu, Apr 20, 2017	117.11	117.26	117.09	117.24
2398	AMEX	CMF	Wed, Apr 19, 2017	117.36	117.40	117.16	117.40
2397	AMEX	CMF	Tue, Apr 18, 2017	117.20	117.42	117.00	117.42
2396	AMEX	CMF	Mon, Apr 17, 2017	117.00	117.05	116.85	117.01
2395	AMEX	CMF	Thu, Apr 13, 2017	116.77	116.98	116.77	116.97
2394	AMEX	CMF	Wed, Apr 12, 2017	116.63	116.96	116.63	116.85
2393	AMEX	CMF	Tue, Apr 11, 2017	116.74	116.90	116.61	116.87
2392	AMEX	CMF	Mon, Apr 10, 2017	116.58	116.69	116.43	116.53
2391	AMEX	CMF	Fri, Apr 7, 2017	116.36	116.48	116.30	116.33
2390	AMEX	CMF	Thu, Apr 6, 2017	116.26	116.31	116.21	116.24
2389	AMEX	CMF	Wed, Apr 5, 2017	116.15	116.33	116.15	116.31
2388	AMEX	CMF	Tue, Apr 4, 2017	116.11	116.28	116.09	116.15
2387	AMEX	CMF	Mon, Apr 3, 2017	116.09	116.27	115.97	116.27
2386	AMEX	CMF	Fri, Mar 31, 2017	116.12	116.31	116.10	116.31
2385	AMEX	CMF	Thu, Mar 30, 2017	116.30	116.30	116.11	116.11
2384	AMEX	CMF	Wed, Mar 29, 2017	116.30	116.39	116.10	116.39
2383	AMEX	CMF	Tue, Mar 28, 2017	116.13	116.24	116.06	116.07
2382	AMEX	CMF	Mon, Mar 27, 2017	116.15	116.23	116.06	116.06
2381	AMEX	CMF	Fri, Mar 24, 2017	115.84	115.96	115.81	115.81
2380	AMEX	CMF	Thu, Mar 23, 2017	115.84	115.93	115.76	115.85
2379	AMEX	CMF	Wed, Mar 22, 2017	115.85	115.87	115.68	115.87
2378	AMEX	CMF	Tue, Mar 21, 2017	115.38	115.65	115.38	115.61
2377	AMEX	CMF	Mon, Mar 20, 2017	115.30	115.43	115.29	115.35
2376	AMEX	CMF	Fri, Mar 17, 2017	115.34	115.37	115.20	115.26
2375	AMEX	CMF	Thu, Mar 16, 2017	115.21	115.29	115.18	115.19
2374	AMEX	CMF	Wed, Mar 15, 2017	114.75	115.20	114.70	115.15
2373	AMEX	CMF	Tue, Mar 14, 2017	114.91	114.97	114.87	114.87
2372	AMEX	CMF	Mon, Mar 13, 2017	114.88	114.99	114.80	114.82
2371	AMEX	CMF	Fri, Mar 10, 2017	114.88	115.02	114.85	114.90
2370	AMEX	CMF	Thu, Mar 9, 2017	114.99	115.00	114.80	114.82
2369	AMEX	CMF	Wed, Mar 8, 2017	115.02	115.03	114.95	115.00
2368	AMEX	CMF	Tue, Mar 7, 2017	115.12	115.17	115.06	115.09
2367	AMEX	CMF	Mon, Mar 6, 2017	115.16	115.32	115.08	115.13
2366	AMEX	CMF	Fri, Mar 3, 2017	115.35	115.38	115.15	115.16
2365	AMEX	CMF	Thu, Mar 2, 2017	115.38	115.50	115.31	115.44
2364	AMEX	CMF	Wed, Mar 1, 2017	115.57	115.68	115.33	115.33
2363	AMEX	CMF	Tue, Feb 28, 2017	115.95	116.05	115.89	115.66
2362	AMEX	CMF	Mon, Feb 27, 2017	115.91	116.13	115.80	115.88
2361	AMEX	CMF	Fri, Feb 24, 2017	116.06	116.21	115.89	116.21
2360	AMEX	CMF	Thu, Feb 23, 2017	115.68	115.74	115.60	115.62
2359	AMEX	CMF	Wed, Feb 22, 2017	115.67	115.75	115.58	115.60
2358	AMEX	CMF	Tue, Feb 21, 2017	115.34	115.70	115.34	115.42
2357	AMEX	CMF	Fri, Feb 17, 2017	115.43	115.53	115.37	115.42
2356	AMEX	CMF	Thu, Feb 16, 2017	115.26	115.40	115.21	115.30
2355	AMEX	CMF	Wed, Feb 15, 2017	115.45	115.48	115.18	115.24
2354	AMEX	CMF	Tue, Feb 14, 2017	115.71	115.71	115.43	115.49
2353	AMEX	CMF	Mon, Feb 13, 2017	115.43	115.75	115.43	115.53
2352	AMEX	CMF	Fri, Feb 10, 2017	115.70	115.85	115.70	115.82
2351	AMEX	CMF	Thu, Feb 9, 2017	115.93	115.98	115.70	115.78
2350	AMEX	CMF	Wed, Feb 8, 2017	115.77	116.10	115.69	115.81
2349	AMEX	CMF	Tue, Feb 7, 2017	115.60	115.78	115.37	115.69
2348	AMEX	CMF	Mon, Feb 6, 2017	115.62	115.62	115.31	115.50
2347	AMEX	CMF	Fri, Feb 3, 2017	115.35	115.49	115.21	115.22
2346	AMEX	CMF	Thu, Feb 2, 2017	115.25	115.41	115.19	115.25
2345	AMEX	CMF	Wed, Feb 1, 2017	115.35	115.35	115.11	115.17
2344	AMEX	CMF	Tue, Jan 31, 2017	115.68	115.72	115.32	115.16
2343	AMEX	CMF	Mon, Jan 30, 2017	115.59	115.60	115.32	115.38
2342	AMEX	CMF	Fri, Jan 27, 2017	115.50	115.50	115.39	115.39
2341	AMEX	CMF	Thu, Jan 26, 2017	115.46	115.52	115.31	115.44
2340	AMEX	CMF	Wed, Jan 25, 2017	115.52	115.55	115.29	115.32
2339	AMEX	CMF	Tue, Jan 24, 2017	115.62	115.77	115.27	115.28
2338	AMEX	CMF	Mon, Jan 23, 2017	115.54	115.74	115.26	115.39
2337	AMEX	CMF	Fri, Jan 20, 2017	115.33	115.49	115.10	115.30
2336	AMEX	CMF	Thu, Jan 19, 2017	116.01	116.01	115.31	115.36
2335	AMEX	CMF	Wed, Jan 18, 2017	116.28	116.43	115.99	116.01
2334	AMEX	CMF	Tue, Jan 17, 2017	116.42	116.56	116.10	116.46
2333	AMEX	CMF	Fri, Jan 13, 2017	116.09	116.29	115.98	116.07
2332	AMEX	CMF	Thu, Jan 12, 2017	116.38	116.45	115.99	116.16
2331	AMEX	CMF	Wed, Jan 11, 2017	115.60	115.95	115.60	115.89
2330	AMEX	CMF	Tue, Jan 10, 2017	115.73	115.80	115.43	115.47
2329	AMEX	CMF	Mon, Jan 9, 2017	115.79	115.79	115.41	115.54
2328	AMEX	CMF	Fri, Jan 6, 2017	115.48	115.58	115.32	115.39
2327	AMEX	CMF	Thu, Jan 5, 2017	115.09	115.58	115.08	115.58
2326	AMEX	CMF	Wed, Jan 4, 2017	115.10	115.49	115.08	115.08
2325	AMEX	CMF	Tue, Jan 3, 2017	115.35	115.57	115.19	115.41
2324	AMEX	CMF	Fri, Dec 30, 2016	115.25	115.50	115.25	115.48
2323	AMEX	CMF	Thu, Dec 29, 2016	115.29	115.87	115.10	115.38
2322	AMEX	CMF	Wed, Dec 28, 2016	115.12	115.24	114.90	115.05
2321	AMEX	CMF	Tue, Dec 27, 2016	114.96	115.06	114.67	114.88
2320	AMEX	CMF	Fri, Dec 23, 2016	115.01	115.06	114.73	115.06
2319	AMEX	CMF	Thu, Dec 22, 2016	114.55	115.01	114.49	115.01
2318	AMEX	CMF	Wed, Dec 21, 2016	114.85	115.00	114.65	114.80
2317	AMEX	CMF	Tue, Dec 20, 2016	114.40	114.80	114.35	114.51
2316	AMEX	CMF	Mon, Dec 19, 2016	114.51	114.79	114.20	114.20
2315	AMEX	CMF	Fri, Dec 16, 2016	114.66	114.66	114.23	114.54
2314	AMEX	CMF	Thu, Dec 15, 2016	114.70	114.82	114.39	114.65
2313	AMEX	CMF	Wed, Dec 14, 2016	114.85	115.14	114.80	114.80
2312	AMEX	CMF	Tue, Dec 13, 2016	115.03	115.12	114.82	115.01
2311	AMEX	CMF	Mon, Dec 12, 2016	115.03	115.19	114.79	114.93
2310	AMEX	CMF	Fri, Dec 9, 2016	114.93	115.37	114.76	114.99
2309	AMEX	CMF	Thu, Dec 8, 2016	114.78	115.57	114.71	115.21
2308	AMEX	CMF	Wed, Dec 7, 2016	114.84	115.27	114.71	115.13
2307	AMEX	CMF	Tue, Dec 6, 2016	113.78	114.48	113.78	114.38
2306	AMEX	CMF	Mon, Dec 5, 2016	113.49	113.75	113.37	113.40
2305	AMEX	CMF	Fri, Dec 2, 2016	113.23	113.96	113.23	113.58
2304	AMEX	CMF	Thu, Dec 1, 2016	113.78	113.88	113.28	113.28
2303	AMEX	CMF	Wed, Nov 30, 2016	114.58	114.58	114.03	113.82
2302	AMEX	CMF	Tue, Nov 29, 2016	114.81	114.87	114.63	114.65
2301	AMEX	CMF	Mon, Nov 28, 2016	115.02	115.20	114.74	114.75
2300	AMEX	CMF	Fri, Nov 25, 2016	115.07	115.20	115.07	115.10
2299	AMEX	CMF	Wed, Nov 23, 2016	115.10	115.20	114.88	115.07
2298	AMEX	CMF	Tue, Nov 22, 2016	115.51	115.51	115.19	115.27
2297	AMEX	CMF	Mon, Nov 21, 2016	115.34	115.57	115.18	115.43
2296	AMEX	CMF	Fri, Nov 18, 2016	114.99	115.57	114.99	115.49
2295	AMEX	CMF	Thu, Nov 17, 2016	115.37	115.39	114.70	114.72
2294	AMEX	CMF	Wed, Nov 16, 2016	115.70	115.72	115.33	115.36
2293	AMEX	CMF	Tue, Nov 15, 2016	115.55	116.13	115.50	115.87
2292	AMEX	CMF	Mon, Nov 14, 2016	116.57	116.66	115.14	115.21
2291	AMEX	CMF	Fri, Nov 11, 2016	117.40	117.52	116.80	116.80
2290	AMEX	CMF	Thu, Nov 10, 2016	117.84	117.84	117.29	117.34
2289	AMEX	CMF	Wed, Nov 9, 2016	118.62	118.62	118.00	118.18
2288	AMEX	CMF	Tue, Nov 8, 2016	119.27	119.27	119.05	119.18
2287	AMEX	CMF	Mon, Nov 7, 2016	118.99	119.45	118.99	119.45
2286	AMEX	CMF	Fri, Nov 4, 2016	119.27	119.33	119.25	119.27
2285	AMEX	CMF	Thu, Nov 3, 2016	119.20	119.31	119.11	119.20
2284	AMEX	CMF	Wed, Nov 2, 2016	119.23	119.36	119.00	119.20
2283	AMEX	CMF	Tue, Nov 1, 2016	119.07	119.13	118.95	118.96
2282	AMEX	CMF	Mon, Oct 31, 2016	119.25	119.35	119.11	119.14
2281	AMEX	CMF	Fri, Oct 28, 2016	119.04	119.27	119.02	119.18
2280	AMEX	CMF	Thu, Oct 27, 2016	119.10	119.11	119.00	119.03
2279	AMEX	CMF	Wed, Oct 26, 2016	119.13	119.30	119.13	119.27
2278	AMEX	CMF	Tue, Oct 25, 2016	119.25	119.34	119.20	119.32
2277	AMEX	CMF	Mon, Oct 24, 2016	119.36	119.36	119.14	119.22
2276	AMEX	CMF	Fri, Oct 21, 2016	119.40	119.43	119.30	119.34
2275	AMEX	CMF	Thu, Oct 20, 2016	119.26	119.37	119.19	119.37
2274	AMEX	CMF	Wed, Oct 19, 2016	119.05	119.21	119.05	119.21
2273	AMEX	CMF	Tue, Oct 18, 2016	119.03	119.19	119.00	119.11
2272	AMEX	CMF	Mon, Oct 17, 2016	119.04	119.31	119.03	119.13
2271	AMEX	CMF	Fri, Oct 14, 2016	119.37	119.37	119.08	119.08
2270	AMEX	CMF	Thu, Oct 13, 2016	119.43	119.45	119.33	119.45
2269	AMEX	CMF	Wed, Oct 12, 2016	119.35	119.40	119.31	119.32
2268	AMEX	CMF	Tue, Oct 11, 2016	119.60	119.62	119.51	119.55
2267	AMEX	CMF	Mon, Oct 10, 2016	119.67	119.70	119.59	119.70
2266	AMEX	CMF	Fri, Oct 7, 2016	119.67	119.85	119.62	119.72
2265	AMEX	CMF	Thu, Oct 6, 2016	119.78	119.78	119.62	119.72
2264	AMEX	CMF	Wed, Oct 5, 2016	119.95	120.17	119.66	119.77
2263	AMEX	CMF	Tue, Oct 4, 2016	120.34	120.39	120.21	120.31
2262	AMEX	CMF	Mon, Oct 3, 2016	120.49	120.54	120.25	120.33
2261	AMEX	CMF	Fri, Sep 30, 2016	120.68	120.81	120.62	120.69
2260	AMEX	CMF	Thu, Sep 29, 2016	120.69	120.88	120.69	120.82
2259	AMEX	CMF	Wed, Sep 28, 2016	120.72	120.89	120.72	120.83
2258	AMEX	CMF	Tue, Sep 27, 2016	120.75	121.02	120.68	120.86
2257	AMEX	CMF	Mon, Sep 26, 2016	120.66	120.76	120.65	120.68
2256	AMEX	CMF	Fri, Sep 23, 2016	120.64	120.78	120.55	120.69
2255	AMEX	CMF	Thu, Sep 22, 2016	120.58	120.69	120.50	120.64
2254	AMEX	CMF	Wed, Sep 21, 2016	120.44	120.64	120.44	120.55
2253	AMEX	CMF	Tue, Sep 20, 2016	120.59	120.63	120.56	120.56
2252	AMEX	CMF	Mon, Sep 19, 2016	120.61	120.62	120.55	120.57
2251	AMEX	CMF	Fri, Sep 16, 2016	120.67	120.68	120.56	120.61
2250	AMEX	CMF	Thu, Sep 15, 2016	120.62	120.68	120.57	120.60
2249	AMEX	CMF	Wed, Sep 14, 2016	120.75	120.75	120.59	120.66
2248	AMEX	CMF	Tue, Sep 13, 2016	120.87	120.89	120.55	120.65
2247	AMEX	CMF	Mon, Sep 12, 2016	121.02	121.02	120.86	120.86
2246	AMEX	CMF	Fri, Sep 9, 2016	121.12	121.18	120.99	121.02
2245	AMEX	CMF	Thu, Sep 8, 2016	121.29	121.29	121.17	121.21
2244	AMEX	CMF	Wed, Sep 7, 2016	121.37	121.37	121.21	121.29
2243	AMEX	CMF	Tue, Sep 6, 2016	121.34	121.45	121.32	121.38
2242	AMEX	CMF	Fri, Sep 2, 2016	121.37	121.38	121.28	121.33
2241	AMEX	CMF	Thu, Sep 1, 2016	121.40	121.55	121.35	121.40
2240	AMEX	CMF	Wed, Aug 31, 2016	121.67	121.78	121.67	121.49
2239	AMEX	CMF	Tue, Aug 30, 2016	121.67	121.83	121.67	121.70
2238	AMEX	CMF	Mon, Aug 29, 2016	121.77	121.93	121.66	121.73
2237	AMEX	CMF	Fri, Aug 26, 2016	121.68	121.72	121.61	121.64
2236	AMEX	CMF	Thu, Aug 25, 2016	121.70	121.82	121.61	121.63
2235	AMEX	CMF	Wed, Aug 24, 2016	121.62	121.73	121.60	121.62
2234	AMEX	CMF	Tue, Aug 23, 2016	121.73	121.73	121.58	121.61
2233	AMEX	CMF	Mon, Aug 22, 2016	121.79	121.79	121.29	121.57
2232	AMEX	CMF	Fri, Aug 19, 2016	121.65	121.70	121.59	121.65
2231	AMEX	CMF	Thu, Aug 18, 2016	121.64	121.75	121.57	121.61
2230	AMEX	CMF	Wed, Aug 17, 2016	121.48	121.65	121.47	121.56
2229	AMEX	CMF	Tue, Aug 16, 2016	121.76	121.76	121.40	121.52
2228	AMEX	CMF	Mon, Aug 15, 2016	121.49	121.60	121.33	121.53
2227	AMEX	CMF	Fri, Aug 12, 2016	121.48	121.56	121.34	121.52
2226	AMEX	CMF	Thu, Aug 11, 2016	121.36	121.40	121.26	121.27
2225	AMEX	CMF	Wed, Aug 10, 2016	121.31	121.36	121.23	121.34
2224	AMEX	CMF	Tue, Aug 9, 2016	121.11	121.33	121.11	121.20
2223	AMEX	CMF	Mon, Aug 8, 2016	121.23	121.33	121.07	121.19
2222	AMEX	CMF	Fri, Aug 5, 2016	121.28	121.28	121.10	121.13
2221	AMEX	CMF	Thu, Aug 4, 2016	121.13	121.44	121.13	121.30
2220	AMEX	CMF	Wed, Aug 3, 2016	121.20	121.20	121.01	121.16
2219	AMEX	CMF	Tue, Aug 2, 2016	121.17	121.18	120.92	120.93
2218	AMEX	CMF	Mon, Aug 1, 2016	121.00	121.40	121.00	121.40
2217	AMEX	CMF	Fri, Jul 29, 2016	121.55	121.63	121.51	121.36
2216	AMEX	CMF	Thu, Jul 28, 2016	121.38	121.59	121.34	121.47
2215	AMEX	CMF	Wed, Jul 27, 2016	121.35	121.54	121.31	121.44
2214	AMEX	CMF	Tue, Jul 26, 2016	121.13	121.38	121.13	121.30
2213	AMEX	CMF	Mon, Jul 25, 2016	121.30	121.34	121.22	121.28
2212	AMEX	CMF	Fri, Jul 22, 2016	121.10	121.28	121.10	121.17
2211	AMEX	CMF	Thu, Jul 21, 2016	121.37	121.37	121.16	121.18
2210	AMEX	CMF	Wed, Jul 20, 2016	121.36	121.37	121.17	121.23
2209	AMEX	CMF	Tue, Jul 19, 2016	121.39	121.46	121.34	121.38
2208	AMEX	CMF	Mon, Jul 18, 2016	121.50	121.50	121.31	121.38
2207	AMEX	CMF	Fri, Jul 15, 2016	121.56	121.56	121.30	121.31
2206	AMEX	CMF	Thu, Jul 14, 2016	121.66	121.66	121.53	121.60
2205	AMEX	CMF	Wed, Jul 13, 2016	121.72	121.98	121.70	121.82
2204	AMEX	CMF	Tue, Jul 12, 2016	122.01	122.01	121.65	121.79
2203	AMEX	CMF	Mon, Jul 11, 2016	122.05	122.09	121.98	122.06
2202	AMEX	CMF	Fri, Jul 8, 2016	122.15	122.15	121.91	122.05
2201	AMEX	CMF	Thu, Jul 7, 2016	122.27	122.33	122.07	122.21
2200	AMEX	CMF	Wed, Jul 6, 2016	122.35	122.44	122.23	122.35
2199	AMEX	CMF	Tue, Jul 5, 2016	122.08	122.31	122.07	122.20
2198	AMEX	CMF	Fri, Jul 1, 2016	121.99	122.04	121.65	122.00
2197	AMEX	CMF	Thu, Jun 30, 2016	122.12	122.12	121.77	121.82
2196	AMEX	CMF	Wed, Jun 29, 2016	122.18	122.18	121.92	121.98
2195	AMEX	CMF	Tue, Jun 28, 2016	122.32	122.35	122.11	122.18
2194	AMEX	CMF	Mon, Jun 27, 2016	122.16	122.50	122.16	122.33
2193	AMEX	CMF	Fri, Jun 24, 2016	121.86	122.11	121.67	121.80
2192	AMEX	CMF	Thu, Jun 23, 2016	121.17	121.17	120.89	121.08
2191	AMEX	CMF	Wed, Jun 22, 2016	121.40	121.40	121.19	121.21
2190	AMEX	CMF	Tue, Jun 21, 2016	121.44	121.45	121.18	121.18
2189	AMEX	CMF	Mon, Jun 20, 2016	121.50	121.50	121.35	121.47
2188	AMEX	CMF	Fri, Jun 17, 2016	121.40	121.64	121.40	121.64
2187	AMEX	CMF	Thu, Jun 16, 2016	121.52	121.64	121.52	121.62
2186	AMEX	CMF	Wed, Jun 15, 2016	121.37	121.52	121.20	121.49
2185	AMEX	CMF	Tue, Jun 14, 2016	121.32	121.37	121.25	121.30
2184	AMEX	CMF	Mon, Jun 13, 2016	121.20	121.23	121.06	121.17
2183	AMEX	CMF	Fri, Jun 10, 2016	120.93	121.12	120.71	121.08
2182	AMEX	CMF	Thu, Jun 9, 2016	120.61	121.03	120.61	120.80
2181	AMEX	CMF	Wed, Jun 8, 2016	120.70	120.77	120.54	120.64
2180	AMEX	CMF	Tue, Jun 7, 2016	120.36	120.67	120.32	120.41
2179	AMEX	CMF	Mon, Jun 6, 2016	120.29	120.51	120.15	120.33
2178	AMEX	CMF	Fri, Jun 3, 2016	120.22	120.35	120.22	120.33
2177	AMEX	CMF	Thu, Jun 2, 2016	119.95	120.16	119.95	120.14
2176	AMEX	CMF	Wed, Jun 1, 2016	119.99	120.08	119.97	120.02
2175	AMEX	CMF	Tue, May 31, 2016	120.17	120.23	120.00	119.99
2174	AMEX	CMF	Fri, May 27, 2016	120.20	120.26	120.15	120.21
2173	AMEX	CMF	Thu, May 26, 2016	120.25	120.27	120.14	120.18
2172	AMEX	CMF	Wed, May 25, 2016	120.06	120.26	120.06	120.19
2171	AMEX	CMF	Tue, May 24, 2016	120.27	120.28	120.07	120.21
2170	AMEX	CMF	Mon, May 23, 2016	120.31	120.33	120.21	120.33
2169	AMEX	CMF	Fri, May 20, 2016	120.35	120.41	120.22	120.40
2168	AMEX	CMF	Thu, May 19, 2016	120.51	120.55	120.31	120.36
2167	AMEX	CMF	Wed, May 18, 2016	120.84	120.84	120.28	120.36
2166	AMEX	CMF	Tue, May 17, 2016	120.76	120.85	120.57	120.76
2165	AMEX	CMF	Mon, May 16, 2016	120.63	120.63	120.47	120.52
2164	AMEX	CMF	Fri, May 13, 2016	120.67	120.68	120.42	120.61
2163	AMEX	CMF	Thu, May 12, 2016	120.52	120.54	120.36	120.54
2162	AMEX	CMF	Wed, May 11, 2016	120.50	120.59	120.26	120.52
2161	AMEX	CMF	Tue, May 10, 2016	120.50	120.50	120.30	120.30
2160	AMEX	CMF	Mon, May 9, 2016	120.45	120.50	120.23	120.45
2159	AMEX	CMF	Fri, May 6, 2016	120.40	120.41	120.27	120.33
2158	AMEX	CMF	Thu, May 5, 2016	120.33	120.33	120.17	120.32
2157	AMEX	CMF	Wed, May 4, 2016	120.22	120.31	120.00	120.24
2156	AMEX	CMF	Tue, May 3, 2016	120.08	120.21	120.07	120.21
2155	AMEX	CMF	Mon, May 2, 2016	120.02	120.02	119.86	119.87
2154	AMEX	CMF	Fri, Apr 29, 2016	120.11	120.19	119.98	119.98
2153	AMEX	CMF	Thu, Apr 28, 2016	120.28	120.28	119.94	120.18
2152	AMEX	CMF	Wed, Apr 27, 2016	119.92	120.02	119.80	120.01
2151	AMEX	CMF	Tue, Apr 26, 2016	119.78	120.03	119.76	119.82
2150	AMEX	CMF	Mon, Apr 25, 2016	119.90	119.91	119.80	119.87
2149	AMEX	CMF	Fri, Apr 22, 2016	119.99	119.99	119.84	119.96
2148	AMEX	CMF	Thu, Apr 21, 2016	120.12	120.12	119.95	119.99
2147	AMEX	CMF	Wed, Apr 20, 2016	120.27	120.27	120.04	120.09
2146	AMEX	CMF	Tue, Apr 19, 2016	120.14	120.15	120.02	120.12
2145	AMEX	CMF	Mon, Apr 18, 2016	120.11	120.18	120.05	120.18
2144	AMEX	CMF	Fri, Apr 15, 2016	120.10	120.14	120.05	120.12
2143	AMEX	CMF	Thu, Apr 14, 2016	119.99	120.10	119.97	120.08
2142	AMEX	CMF	Wed, Apr 13, 2016	120.02	120.13	119.96	120.11
2141	AMEX	CMF	Tue, Apr 12, 2016	120.01	120.03	119.94	120.00
2140	AMEX	CMF	Mon, Apr 11, 2016	120.11	120.11	119.95	120.00
2139	AMEX	CMF	Fri, Apr 8, 2016	120.09	120.10	119.94	120.09
2138	AMEX	CMF	Thu, Apr 7, 2016	120.01	120.05	119.75	119.99
2137	AMEX	CMF	Wed, Apr 6, 2016	119.67	119.74	119.57	119.72
2136	AMEX	CMF	Tue, Apr 5, 2016	119.33	119.33	119.33	119.59
2135	AMEX	CMF	Mon, Apr 4, 2016	119.46	119.46	119.28	119.33
2134	AMEX	CMF	Fri, Apr 1, 2016	119.25	119.38	119.09	119.30
2133	AMEX	CMF	Thu, Mar 31, 2016	119.25	119.36	119.25	119.30
2132	AMEX	CMF	Wed, Mar 30, 2016	119.19	119.27	119.05	119.21
2131	AMEX	CMF	Tue, Mar 29, 2016	119.19	119.20	119.05	119.20
2130	AMEX	CMF	Mon, Mar 28, 2016	119.11	119.15	118.90	118.98
2129	AMEX	CMF	Thu, Mar 24, 2016	118.94	119.17	118.86	119.04
2128	AMEX	CMF	Wed, Mar 23, 2016	118.72	118.94	118.72	118.93
2127	AMEX	CMF	Tue, Mar 22, 2016	118.86	118.97	118.60	118.60
2126	AMEX	CMF	Mon, Mar 21, 2016	118.75	118.78	118.68	118.78
2125	AMEX	CMF	Fri, Mar 18, 2016	118.74	118.78	118.61	118.76
2124	AMEX	CMF	Thu, Mar 17, 2016	118.45	118.74	118.45	118.60
2123	AMEX	CMF	Wed, Mar 16, 2016	118.48	118.63	118.34	118.61
2122	AMEX	CMF	Tue, Mar 15, 2016	118.50	118.50	118.50	118.37
2121	AMEX	CMF	Mon, Mar 14, 2016	118.66	118.66	118.37	118.44
2120	AMEX	CMF	Fri, Mar 11, 2016	118.48	118.48	118.48	118.48
2119	AMEX	CMF	Thu, Mar 10, 2016	118.54	118.54	118.54	118.48
2118	AMEX	CMF	Wed, Mar 9, 2016	118.32	118.54	118.32	118.54
2117	AMEX	CMF	Tue, Mar 8, 2016	118.44	118.49	118.30	118.44
2116	AMEX	CMF	Mon, Mar 7, 2016	118.19	118.27	118.07	118.20
2115	AMEX	CMF	Fri, Mar 4, 2016	118.51	118.58	118.21	118.30
2114	AMEX	CMF	Thu, Mar 3, 2016	118.46	118.61	118.46	118.53
2113	AMEX	CMF	Wed, Mar 2, 2016	118.75	118.75	118.32	118.50
2112	AMEX	CMF	Tue, Mar 1, 2016	118.80	119.03	118.64	118.65
2111	AMEX	CMF	Mon, Feb 29, 2016	119.00	119.07	118.95	119.06
2110	AMEX	CMF	Fri, Feb 26, 2016	119.00	119.08	118.92	118.98
2109	AMEX	CMF	Thu, Feb 25, 2016	119.11	119.23	119.07	119.19
2108	AMEX	CMF	Wed, Feb 24, 2016	119.27	119.27	119.05	119.12
2107	AMEX	CMF	Tue, Feb 23, 2016	119.13	119.27	119.07	119.07
2106	AMEX	CMF	Mon, Feb 22, 2016	119.32	119.33	119.15	119.30
2105	AMEX	CMF	Fri, Feb 19, 2016	119.36	119.36	119.13	119.35
2104	AMEX	CMF	Thu, Feb 18, 2016	119.25	119.51	119.11	119.51
2103	AMEX	CMF	Wed, Feb 17, 2016	119.17	119.41	119.17	119.35
2102	AMEX	CMF	Tue, Feb 16, 2016	119.40	119.59	119.40	119.58
2101	AMEX	CMF	Fri, Feb 12, 2016	119.79	119.79	119.54	119.63
2100	AMEX	CMF	Thu, Feb 11, 2016	119.98	120.06	119.76	119.91
2099	AMEX	CMF	Wed, Feb 10, 2016	119.59	119.65	119.43	119.62
2098	AMEX	CMF	Tue, Feb 9, 2016	119.70	119.70	119.42	119.60
2097	AMEX	CMF	Mon, Feb 8, 2016	119.32	119.59	119.32	119.58
2096	AMEX	CMF	Fri, Feb 5, 2016	119.35	119.38	119.18	119.33
2095	AMEX	CMF	Thu, Feb 4, 2016	119.35	119.36	119.10	119.28
2094	AMEX	CMF	Wed, Feb 3, 2016	119.32	119.45	119.08	119.28
2093	AMEX	CMF	Tue, Feb 2, 2016	119.26	119.27	118.94	119.24
2092	AMEX	CMF	Mon, Feb 1, 2016	119.09	119.10	118.86	119.07
2091	AMEX	CMF	Fri, Jan 29, 2016	119.32	119.33	119.06	119.28
2090	AMEX	CMF	Thu, Jan 28, 2016	119.17	119.17	118.86	119.06
2089	AMEX	CMF	Wed, Jan 27, 2016	119.21	119.21	118.94	119.09
2088	AMEX	CMF	Tue, Jan 26, 2016	119.17	119.17	118.88	118.88
2087	AMEX	CMF	Mon, Jan 25, 2016	119.19	119.19	119.12	119.15
2086	AMEX	CMF	Fri, Jan 22, 2016	119.30	119.36	118.98	119.11
2085	AMEX	CMF	Thu, Jan 21, 2016	119.53	119.53	119.10	119.34
2084	AMEX	CMF	Wed, Jan 20, 2016	119.38	119.48	119.25	119.43
2083	AMEX	CMF	Tue, Jan 19, 2016	119.08	119.18	118.96	119.10
2082	AMEX	CMF	Fri, Jan 15, 2016	119.16	119.27	119.01	119.25
2081	AMEX	CMF	Thu, Jan 14, 2016	119.04	119.04	118.77	118.89
2080	AMEX	CMF	Wed, Jan 13, 2016	118.95	118.99	118.85	118.99
2079	AMEX	CMF	Tue, Jan 12, 2016	118.90	119.07	118.78	118.95
2078	AMEX	CMF	Mon, Jan 11, 2016	119.05	119.05	118.90	118.92
2077	AMEX	CMF	Fri, Jan 8, 2016	119.12	119.16	118.92	119.09
2076	AMEX	CMF	Thu, Jan 7, 2016	119.10	119.16	118.94	119.04
2075	AMEX	CMF	Wed, Jan 6, 2016	118.80	119.11	118.74	119.11
2074	AMEX	CMF	Tue, Jan 5, 2016	118.44	118.55	118.39	118.55
2073	AMEX	CMF	Mon, Jan 4, 2016	118.46	118.50	118.32	118.42
2072	AMEX	CMF	Thu, Dec 31, 2015	117.97	118.15	117.97	118.15
2071	AMEX	CMF	Wed, Dec 30, 2015	118.15	118.19	118.07	118.15
2070	AMEX	CMF	Tue, Dec 29, 2015	117.91	118.24	117.91	118.16
2069	AMEX	CMF	Mon, Dec 28, 2015	118.10	118.17	118.00	118.08
2068	AMEX	CMF	Thu, Dec 24, 2015	118.08	118.17	117.89	118.17
2067	AMEX	CMF	Wed, Dec 23, 2015	118.21	118.33	118.21	118.29
2066	AMEX	CMF	Tue, Dec 22, 2015	118.21	118.37	118.00	118.13
2065	AMEX	CMF	Mon, Dec 21, 2015	118.29	118.33	118.15	118.23
2064	AMEX	CMF	Fri, Dec 18, 2015	118.08	118.32	118.03	118.21
2063	AMEX	CMF	Thu, Dec 17, 2015	117.90	118.19	117.73	118.03
2062	AMEX	CMF	Wed, Dec 16, 2015	117.71	117.74	117.37	117.45
2061	AMEX	CMF	Tue, Dec 15, 2015	117.95	117.95	117.65	117.75
2060	AMEX	CMF	Mon, Dec 14, 2015	118.04	118.06	117.60	117.69
2059	AMEX	CMF	Fri, Dec 11, 2015	117.90	118.12	117.90	118.04
2058	AMEX	CMF	Thu, Dec 10, 2015	117.84	117.84	117.58	117.71
2057	AMEX	CMF	Wed, Dec 9, 2015	117.75	117.90	117.56	117.63
2056	AMEX	CMF	Tue, Dec 8, 2015	117.69	117.90	117.53	117.78
2055	AMEX	CMF	Mon, Dec 7, 2015	117.50	117.69	117.45	117.53
2054	AMEX	CMF	Fri, Dec 4, 2015	117.43	117.68	117.43	117.66
2053	AMEX	CMF	Thu, Dec 3, 2015	117.69	117.69	117.40	117.66
2052	AMEX	CMF	Wed, Dec 2, 2015	117.69	117.69	117.62	117.65
2051	AMEX	CMF	Tue, Dec 1, 2015	117.52	117.68	117.51	117.58
2050	AMEX	CMF	Mon, Nov 30, 2015	117.69	117.69	117.55	117.61
2049	AMEX	CMF	Fri, Nov 27, 2015	117.53	117.68	117.53	117.68
2048	AMEX	CMF	Wed, Nov 25, 2015	117.62	117.75	117.51	117.62
2047	AMEX	CMF	Tue, Nov 24, 2015	117.75	117.75	117.44	117.65
2046	AMEX	CMF	Mon, Nov 23, 2015	117.53	117.75	117.33	117.75
2045	AMEX	CMF	Fri, Nov 20, 2015	117.50	117.55	117.23	117.46
2044	AMEX	CMF	Thu, Nov 19, 2015	117.10	117.50	117.10	117.38
2043	AMEX	CMF	Wed, Nov 18, 2015	116.97	117.21	116.97	117.16
2042	AMEX	CMF	Tue, Nov 17, 2015	116.84	117.10	116.76	116.97
2041	AMEX	CMF	Mon, Nov 16, 2015	116.90	116.90	116.65	116.77
2040	AMEX	CMF	Fri, Nov 13, 2015	116.56	116.89	116.56	116.76
2039	AMEX	CMF	Thu, Nov 12, 2015	116.55	116.80	116.34	116.55
2038	AMEX	CMF	Wed, Nov 11, 2015	116.37	116.54	116.28	116.30
2037	AMEX	CMF	Tue, Nov 10, 2015	116.44	116.55	116.38	116.42
2036	AMEX	CMF	Mon, Nov 9, 2015	116.56	116.60	116.38	116.38
2035	AMEX	CMF	Fri, Nov 6, 2015	116.82	116.82	116.52	116.53
2034	AMEX	CMF	Thu, Nov 5, 2015	117.05	117.05	116.80	116.86
2033	AMEX	CMF	Wed, Nov 4, 2015	116.89	117.13	116.89	117.04
2032	AMEX	CMF	Tue, Nov 3, 2015	117.06	117.07	116.82	116.83
2031	AMEX	CMF	Mon, Nov 2, 2015	116.97	117.03	116.81	117.02
2030	AMEX	CMF	Fri, Oct 30, 2015	117.32	117.39	117.18	117.39
2029	AMEX	CMF	Thu, Oct 29, 2015	117.43	117.43	117.05	117.19
2028	AMEX	CMF	Wed, Oct 28, 2015	117.47	117.47	117.10	117.18
2027	AMEX	CMF	Tue, Oct 27, 2015	117.40	117.41	117.20	117.33
2026	AMEX	CMF	Mon, Oct 26, 2015	117.17	117.37	117.17	117.32
2025	AMEX	CMF	Fri, Oct 23, 2015	117.22	117.23	117.08	117.15
2024	AMEX	CMF	Thu, Oct 22, 2015	117.38	117.38	117.07	117.28
2023	AMEX	CMF	Wed, Oct 21, 2015	117.35	117.47	117.25	117.37
2022	AMEX	CMF	Tue, Oct 20, 2015	117.18	117.19	117.00	117.18
2021	AMEX	CMF	Mon, Oct 19, 2015	117.29	117.32	117.11	117.26
2020	AMEX	CMF	Fri, Oct 16, 2015	117.40	117.42	117.19	117.27
2019	AMEX	CMF	Thu, Oct 15, 2015	117.35	117.40	117.15	117.18
2018	AMEX	CMF	Wed, Oct 14, 2015	117.17	117.50	117.17	117.45
2017	AMEX	CMF	Tue, Oct 13, 2015	117.39	117.39	116.95	117.19
2016	AMEX	CMF	Mon, Oct 12, 2015	117.15	117.48	117.04	117.40
2015	AMEX	CMF	Fri, Oct 9, 2015	117.17	117.30	117.08	117.08
2014	AMEX	CMF	Thu, Oct 8, 2015	117.42	117.42	117.09	117.11
2013	AMEX	CMF	Wed, Oct 7, 2015	117.16	117.39	116.95	117.22
2012	AMEX	CMF	Tue, Oct 6, 2015	117.19	117.50	117.10	117.44
2011	AMEX	CMF	Mon, Oct 5, 2015	117.29	117.31	116.99	117.00
2010	AMEX	CMF	Fri, Oct 2, 2015	117.47	117.49	117.19	117.37
2009	AMEX	CMF	Thu, Oct 1, 2015	117.15	117.23	116.87	117.02
2008	AMEX	CMF	Wed, Sep 30, 2015	117.29	117.36	117.01	117.36
2007	AMEX	CMF	Tue, Sep 29, 2015	117.02	117.42	117.02	117.40
2006	AMEX	CMF	Mon, Sep 28, 2015	116.93	117.23	116.93	117.23
2005	AMEX	CMF	Fri, Sep 25, 2015	116.69	116.98	116.69	116.98
2004	AMEX	CMF	Thu, Sep 24, 2015	116.99	117.00	116.77	116.88
2003	AMEX	CMF	Wed, Sep 23, 2015	116.78	116.78	116.57	116.70
2002	AMEX	CMF	Tue, Sep 22, 2015	116.71	116.89	116.58	116.79
2001	AMEX	CMF	Mon, Sep 21, 2015	116.42	116.44	116.23	116.24
2000	AMEX	CMF	Fri, Sep 18, 2015	116.40	116.60	116.30	116.45
1999	AMEX	CMF	Thu, Sep 17, 2015	116.06	116.34	115.87	116.25
1998	AMEX	CMF	Wed, Sep 16, 2015	115.71	115.89	115.65	115.80
1997	AMEX	CMF	Tue, Sep 15, 2015	116.06	116.06	115.60	115.60
1996	AMEX	CMF	Mon, Sep 14, 2015	116.08	116.12	116.00	116.09
1995	AMEX	CMF	Fri, Sep 11, 2015	116.00	116.24	116.00	116.05
1994	AMEX	CMF	Thu, Sep 10, 2015	116.02	116.15	115.91	115.95
1993	AMEX	CMF	Wed, Sep 9, 2015	116.03	116.28	115.95	116.20
1992	AMEX	CMF	Tue, Sep 8, 2015	116.17	116.22	115.93	116.01
1991	AMEX	CMF	Fri, Sep 4, 2015	116.37	116.45	116.11	116.30
1990	AMEX	CMF	Thu, Sep 3, 2015	116.16	116.56	116.14	116.24
1989	AMEX	CMF	Wed, Sep 2, 2015	116.20	116.32	116.08	116.15
1988	AMEX	CMF	Tue, Sep 1, 2015	116.45	116.51	116.30	116.51
1987	AMEX	CMF	Mon, Aug 31, 2015	116.71	116.71	116.20	116.40
1986	AMEX	CMF	Fri, Aug 28, 2015	116.38	116.68	116.20	116.22
1985	AMEX	CMF	Thu, Aug 27, 2015	116.48	116.51	116.15	116.49
1984	AMEX	CMF	Wed, Aug 26, 2015	116.37	116.57	116.02	116.16
1983	AMEX	CMF	Tue, Aug 25, 2015	117.79	118.00	116.57	116.79
1982	AMEX	CMF	Mon, Aug 24, 2015	117.57	117.57	116.57	116.65
1981	AMEX	CMF	Fri, Aug 21, 2015	116.83	117.11	116.77	116.98
1980	AMEX	CMF	Thu, Aug 20, 2015	116.98	117.08	116.90	117.07
1979	AMEX	CMF	Wed, Aug 19, 2015	116.70	116.99	116.67	116.99
1978	AMEX	CMF	Tue, Aug 18, 2015	116.75	116.82	116.50	116.70
1977	AMEX	CMF	Mon, Aug 17, 2015	116.77	116.86	116.61	116.62
1976	AMEX	CMF	Fri, Aug 14, 2015	116.76	116.89	116.54	116.73
1975	AMEX	CMF	Thu, Aug 13, 2015	116.70	116.90	116.49	116.76
1974	AMEX	CMF	Wed, Aug 12, 2015	116.94	116.99	116.40	116.41
1973	AMEX	CMF	Tue, Aug 11, 2015	116.80	116.92	116.61	116.90
1972	AMEX	CMF	Mon, Aug 10, 2015	116.52	116.54	116.26	116.47
1971	AMEX	CMF	Fri, Aug 7, 2015	116.59	116.74	116.43	116.70
1970	AMEX	CMF	Thu, Aug 6, 2015	116.29	116.58	116.29	116.43
1969	AMEX	CMF	Wed, Aug 5, 2015	116.53	116.53	116.22	116.25
1968	AMEX	CMF	Tue, Aug 4, 2015	116.33	116.67	116.33	116.54
1967	AMEX	CMF	Mon, Aug 3, 2015	116.58	116.76	116.50	116.76
1966	AMEX	CMF	Fri, Jul 31, 2015	116.77	116.82	116.61	116.80
1965	AMEX	CMF	Thu, Jul 30, 2015	116.52	116.74	116.50	116.71
1964	AMEX	CMF	Wed, Jul 29, 2015	116.68	116.68	116.29	116.53
1963	AMEX	CMF	Tue, Jul 28, 2015	116.81	116.81	116.55	116.72
1962	AMEX	CMF	Mon, Jul 27, 2015	116.67	116.85	116.67	116.85
1961	AMEX	CMF	Fri, Jul 24, 2015	116.51	116.62	116.45	116.62
1960	AMEX	CMF	Thu, Jul 23, 2015	116.52	116.70	116.20	116.66
1959	AMEX	CMF	Wed, Jul 22, 2015	116.06	116.53	116.06	116.53
1958	AMEX	CMF	Tue, Jul 21, 2015	115.92	116.30	115.92	116.11
1957	AMEX	CMF	Mon, Jul 20, 2015	115.82	116.05	115.82	116.05
1956	AMEX	CMF	Fri, Jul 17, 2015	115.98	116.01	115.83	115.97
1955	AMEX	CMF	Thu, Jul 16, 2015	115.89	116.00	115.77	115.91
1954	AMEX	CMF	Wed, Jul 15, 2015	115.58	115.95	115.58	115.80
1953	AMEX	CMF	Tue, Jul 14, 2015	115.85	115.91	115.75	115.84
1952	AMEX	CMF	Mon, Jul 13, 2015	115.53	115.71	115.49	115.58
1951	AMEX	CMF	Fri, Jul 10, 2015	115.75	115.97	115.44	115.72
1950	AMEX	CMF	Thu, Jul 9, 2015	115.94	116.11	115.80	115.99
1949	AMEX	CMF	Wed, Jul 8, 2015	115.82	116.24	115.82	116.19
1948	AMEX	CMF	Tue, Jul 7, 2015	115.80	115.93	115.55	115.64
1947	AMEX	CMF	Mon, Jul 6, 2015	115.50	115.75	115.25	115.70
1946	AMEX	CMF	Thu, Jul 2, 2015	115.49	115.56	115.25	115.40
1945	AMEX	CMF	Wed, Jul 1, 2015	115.50	115.59	115.27	115.37
1944	AMEX	CMF	Tue, Jun 30, 2015	115.57	115.80	115.45	115.53
1943	AMEX	CMF	Mon, Jun 29, 2015	115.80	116.00	115.48	115.74
1942	AMEX	CMF	Fri, Jun 26, 2015	115.52	115.57	115.39	115.55
1941	AMEX	CMF	Thu, Jun 25, 2015	115.64	115.64	115.27	115.64
1940	AMEX	CMF	Wed, Jun 24, 2015	115.70	115.75	115.58	115.71
1939	AMEX	CMF	Tue, Jun 23, 2015	115.35	115.73	115.34	115.54
1938	AMEX	CMF	Mon, Jun 22, 2015	115.65	115.65	115.31	115.43
1937	AMEX	CMF	Fri, Jun 19, 2015	115.80	115.96	115.76	115.82
1936	AMEX	CMF	Thu, Jun 18, 2015	115.60	115.80	115.49	115.64
1935	AMEX	CMF	Wed, Jun 17, 2015	115.80	115.80	115.40	115.80
1934	AMEX	CMF	Tue, Jun 16, 2015	115.52	115.79	115.52	115.62
1933	AMEX	CMF	Mon, Jun 15, 2015	115.33	115.62	115.32	115.57
1932	AMEX	CMF	Fri, Jun 12, 2015	115.31	115.59	115.31	115.53
1931	AMEX	CMF	Thu, Jun 11, 2015	115.22	115.54	115.19	115.53
1930	AMEX	CMF	Wed, Jun 10, 2015	115.13	115.29	115.12	115.15
1929	AMEX	CMF	Tue, Jun 9, 2015	115.29	115.35	115.19	115.22
1928	AMEX	CMF	Mon, Jun 8, 2015	115.50	115.50	115.21	115.45
1927	AMEX	CMF	Fri, Jun 5, 2015	115.39	115.57	115.18	115.28
1926	AMEX	CMF	Thu, Jun 4, 2015	115.62	115.62	115.37	115.61
1925	AMEX	CMF	Wed, Jun 3, 2015	115.74	115.74	115.29	115.51
1924	AMEX	CMF	Tue, Jun 2, 2015	115.93	115.93	115.48	115.62
1923	AMEX	CMF	Mon, Jun 1, 2015	116.02	116.23	115.98	115.98
1922	AMEX	CMF	Fri, May 29, 2015	116.51	116.57	116.15	116.56
1921	AMEX	CMF	Thu, May 28, 2015	116.29	116.40	115.97	116.24
1920	AMEX	CMF	Wed, May 27, 2015	115.93	116.15	115.85	116.09
1919	AMEX	CMF	Tue, May 26, 2015	115.61	116.28	115.61	115.89
1918	AMEX	CMF	Fri, May 22, 2015	115.90	115.96	115.70	115.70
1917	AMEX	CMF	Thu, May 21, 2015	115.84	116.07	115.81	116.07
1916	AMEX	CMF	Wed, May 20, 2015	115.98	115.98	115.67	115.82
1915	AMEX	CMF	Tue, May 19, 2015	115.55	115.99	115.53	115.84
1914	AMEX	CMF	Mon, May 18, 2015	116.09	116.10	115.73	115.99
1913	AMEX	CMF	Fri, May 15, 2015	116.25	116.27	115.90	116.16
1912	AMEX	CMF	Thu, May 14, 2015	115.95	116.22	115.77	116.15
1911	AMEX	CMF	Wed, May 13, 2015	116.20	116.26	115.65	115.78
1910	AMEX	CMF	Tue, May 12, 2015	116.06	116.23	115.85	116.08
1909	AMEX	CMF	Mon, May 11, 2015	116.20	116.22	115.80	115.92
1908	AMEX	CMF	Fri, May 8, 2015	116.50	116.50	116.16	116.29
1907	AMEX	CMF	Thu, May 7, 2015	116.33	116.36	116.11	116.18
1906	AMEX	CMF	Wed, May 6, 2015	116.44	116.46	116.17	116.17
1905	AMEX	CMF	Tue, May 5, 2015	116.71	116.71	116.29	116.42
1904	AMEX	CMF	Mon, May 4, 2015	116.55	116.68	116.33	116.68
1903	AMEX	CMF	Fri, May 1, 2015	116.51	116.55	116.19	116.34
1902	AMEX	CMF	Thu, Apr 30, 2015	116.92	117.19	116.78	116.98
1901	AMEX	CMF	Wed, Apr 29, 2015	117.20	117.35	117.10	117.27
1900	AMEX	CMF	Tue, Apr 28, 2015	117.40	117.46	117.26	117.40
1899	AMEX	CMF	Mon, Apr 27, 2015	117.49	117.66	117.30	117.58
1898	AMEX	CMF	Fri, Apr 24, 2015	117.56	117.59	117.40	117.47
1897	AMEX	CMF	Thu, Apr 23, 2015	117.49	117.59	117.39	117.54
1896	AMEX	CMF	Wed, Apr 22, 2015	117.53	117.59	117.37	117.39
1895	AMEX	CMF	Tue, Apr 21, 2015	117.74	117.74	117.51	117.66
1894	AMEX	CMF	Mon, Apr 20, 2015	117.75	117.75	117.50	117.63
1893	AMEX	CMF	Fri, Apr 17, 2015	117.63	117.81	117.57	117.70
1892	AMEX	CMF	Thu, Apr 16, 2015	117.82	117.82	117.53	117.60
1891	AMEX	CMF	Wed, Apr 15, 2015	117.86	117.90	117.71	117.76
1890	AMEX	CMF	Tue, Apr 14, 2015	117.94	117.95	117.75	117.81
1889	AMEX	CMF	Mon, Apr 13, 2015	117.78	117.83	117.66	117.82
1888	AMEX	CMF	Fri, Apr 10, 2015	117.87	117.87	117.65	117.80
1887	AMEX	CMF	Thu, Apr 9, 2015	117.92	117.92	117.53	117.72
1886	AMEX	CMF	Wed, Apr 8, 2015	118.05	118.05	117.68	117.87
1885	AMEX	CMF	Tue, Apr 7, 2015	117.83	117.97	117.75	117.82
1884	AMEX	CMF	Mon, Apr 6, 2015	118.13	118.13	117.75	117.83
1883	AMEX	CMF	Thu, Apr 2, 2015	117.93	117.93	117.75	117.75
1882	AMEX	CMF	Wed, Apr 1, 2015	117.97	118.12	117.96	118.12
1881	AMEX	CMF	Tue, Mar 31, 2015	118.15	118.27	118.02	118.25
1880	AMEX	CMF	Mon, Mar 30, 2015	117.91	118.12	117.91	118.12
1879	AMEX	CMF	Fri, Mar 27, 2015	118.04	118.21	117.97	118.19
1878	AMEX	CMF	Thu, Mar 26, 2015	118.15	118.15	117.82	117.96
1877	AMEX	CMF	Wed, Mar 25, 2015	118.04	118.14	117.88	117.88
1876	AMEX	CMF	Tue, Mar 24, 2015	118.07	118.32	117.87	118.32
1875	AMEX	CMF	Mon, Mar 23, 2015	118.08	118.09	117.83	118.07
1874	AMEX	CMF	Fri, Mar 20, 2015	118.07	118.11	117.90	117.99
1873	AMEX	CMF	Thu, Mar 19, 2015	117.52	118.04	117.52	117.66
1872	AMEX	CMF	Wed, Mar 18, 2015	117.38	117.96	117.21	117.96
1871	AMEX	CMF	Tue, Mar 17, 2015	117.07	117.56	117.05	117.38
1870	AMEX	CMF	Mon, Mar 16, 2015	116.81	117.13	116.81	117.10
1869	AMEX	CMF	Fri, Mar 13, 2015	116.92	117.20	116.83	116.98
1868	AMEX	CMF	Thu, Mar 12, 2015	117.06	117.37	116.90	116.95
1867	AMEX	CMF	Wed, Mar 11, 2015	116.99	117.08	116.63	117.07
1866	AMEX	CMF	Tue, Mar 10, 2015	116.71	117.08	116.71	116.98
1865	AMEX	CMF	Mon, Mar 9, 2015	116.68	116.95	116.64	116.90
1864	AMEX	CMF	Fri, Mar 6, 2015	117.02	117.20	116.34	116.60
1863	AMEX	CMF	Thu, Mar 5, 2015	117.47	117.48	117.02	117.22
1862	AMEX	CMF	Wed, Mar 4, 2015	117.55	117.55	116.99	117.00
1861	AMEX	CMF	Tue, Mar 3, 2015	117.40	117.53	117.11	117.38
1860	AMEX	CMF	Mon, Mar 2, 2015	117.71	117.71	117.13	117.23
1859	AMEX	CMF	Fri, Feb 27, 2015	118.13	118.16	117.84	118.15
1858	AMEX	CMF	Thu, Feb 26, 2015	117.97	118.07	117.69	117.82
1857	AMEX	CMF	Wed, Feb 25, 2015	117.92	118.08	117.74	118.08
1856	AMEX	CMF	Tue, Feb 24, 2015	117.72	118.00	117.35	118.00
1855	AMEX	CMF	Mon, Feb 23, 2015	117.81	117.99	117.54	117.76
1854	AMEX	CMF	Fri, Feb 20, 2015	117.82	117.89	117.65	117.73
1853	AMEX	CMF	Thu, Feb 19, 2015	117.71	117.71	117.30	117.60
1852	AMEX	CMF	Wed, Feb 18, 2015	117.38	117.73	117.36	117.67
1851	AMEX	CMF	Tue, Feb 17, 2015	117.58	117.69	117.25	117.45
1850	AMEX	CMF	Fri, Feb 13, 2015	117.82	117.82	117.35	117.64
1849	AMEX	CMF	Thu, Feb 12, 2015	117.93	117.97	117.62	117.76
1848	AMEX	CMF	Wed, Feb 11, 2015	117.61	118.01	117.53	117.61
1847	AMEX	CMF	Tue, Feb 10, 2015	118.04	118.23	117.63	117.99
1846	AMEX	CMF	Mon, Feb 9, 2015	118.30	118.43	118.04	118.04
1845	AMEX	CMF	Fri, Feb 6, 2015	118.99	118.99	118.25	118.27
1844	AMEX	CMF	Thu, Feb 5, 2015	118.94	118.94	118.65	118.92
1843	AMEX	CMF	Wed, Feb 4, 2015	118.75	118.98	118.58	118.79
1842	AMEX	CMF	Tue, Feb 3, 2015	119.17	119.24	118.94	118.94
1841	AMEX	CMF	Mon, Feb 2, 2015	119.25	119.46	119.21	119.46
1840	AMEX	CMF	Fri, Jan 30, 2015	119.67	119.81	119.63	119.81
1839	AMEX	CMF	Thu, Jan 29, 2015	119.58	119.65	119.20	119.45
1838	AMEX	CMF	Wed, Jan 28, 2015	119.22	121.39	119.06	120.11
1837	AMEX	CMF	Tue, Jan 27, 2015	119.04	119.62	118.92	119.01
1836	AMEX	CMF	Mon, Jan 26, 2015	119.04	119.04	118.80	118.80
1835	AMEX	CMF	Fri, Jan 23, 2015	119.20	119.26	118.80	118.95
1834	AMEX	CMF	Thu, Jan 22, 2015	119.30	119.30	118.86	118.91
1833	AMEX	CMF	Wed, Jan 21, 2015	119.45	119.45	118.84	119.03
1832	AMEX	CMF	Tue, Jan 20, 2015	119.57	119.68	119.17	119.45
1831	AMEX	CMF	Fri, Jan 16, 2015	119.46	119.46	119.10	119.40
1830	AMEX	CMF	Thu, Jan 15, 2015	119.47	119.73	119.40	119.71
1829	AMEX	CMF	Wed, Jan 14, 2015	119.27	119.42	119.21	119.31
1828	AMEX	CMF	Tue, Jan 13, 2015	118.89	119.15	118.70	118.91
1827	AMEX	CMF	Mon, Jan 12, 2015	118.74	118.94	118.61	118.90
1826	AMEX	CMF	Fri, Jan 9, 2015	118.58	118.86	118.58	118.74
1825	AMEX	CMF	Thu, Jan 8, 2015	118.46	118.65	118.44	118.62
1824	AMEX	CMF	Wed, Jan 7, 2015	118.47	118.84	118.40	118.81
1823	AMEX	CMF	Tue, Jan 6, 2015	118.37	118.69	118.24	118.45
1822	AMEX	CMF	Mon, Jan 5, 2015	118.13	118.13	117.77	117.99
1821	AMEX	CMF	Fri, Jan 2, 2015	117.80	118.39	117.59	117.70
1820	AMEX	CMF	Wed, Dec 31, 2014	117.43	117.80	117.43	117.75
1819	AMEX	CMF	Tue, Dec 30, 2014	117.31	117.66	117.27	117.41
1818	AMEX	CMF	Mon, Dec 29, 2014	131.13	131.13	116.92	117.18
1817	AMEX	CMF	Fri, Dec 26, 2014	117.02	139.35	116.82	139.35
1816	AMEX	CMF	Wed, Dec 24, 2014	117.00	117.07	116.83	117.06
1815	AMEX	CMF	Tue, Dec 23, 2014	117.48	117.48	117.22	117.25
1814	AMEX	CMF	Mon, Dec 22, 2014	117.41	117.55	117.31	117.47
1813	AMEX	CMF	Fri, Dec 19, 2014	117.29	117.39	117.17	117.26
1812	AMEX	CMF	Thu, Dec 18, 2014	117.46	117.50	117.11	117.36
1811	AMEX	CMF	Wed, Dec 17, 2014	117.71	117.71	117.39	117.39
1810	AMEX	CMF	Tue, Dec 16, 2014	117.88	117.90	117.60	117.75
1809	AMEX	CMF	Mon, Dec 15, 2014	117.70	117.70	117.36	117.59
1808	AMEX	CMF	Fri, Dec 12, 2014	117.60	117.76	117.42	117.70
1807	AMEX	CMF	Thu, Dec 11, 2014	117.51	117.54	117.24	117.42
1806	AMEX	CMF	Wed, Dec 10, 2014	117.13	117.63	117.13	117.63
1805	AMEX	CMF	Tue, Dec 9, 2014	117.18	117.39	117.14	117.26
1804	AMEX	CMF	Mon, Dec 8, 2014	116.99	117.19	116.85	116.99
1803	AMEX	CMF	Fri, Dec 5, 2014	116.99	117.01	116.85	116.88
1802	AMEX	CMF	Thu, Dec 4, 2014	116.92	117.18	116.80	116.98
1801	AMEX	CMF	Wed, Dec 3, 2014	116.95	117.03	116.87	116.98
1800	AMEX	CMF	Tue, Dec 2, 2014	116.91	116.91	116.81	116.81
1799	AMEX	CMF	Mon, Dec 1, 2014	116.94	117.19	116.90	116.92
1798	AMEX	CMF	Fri, Nov 28, 2014	117.06	117.30	117.06	117.23
1797	AMEX	CMF	Wed, Nov 26, 2014	117.00	117.17	117.00	117.07
1796	AMEX	CMF	Tue, Nov 25, 2014	116.95	117.00	116.89	116.99
1795	AMEX	CMF	Mon, Nov 24, 2014	116.85	116.91	116.70	116.91
1794	AMEX	CMF	Fri, Nov 21, 2014	116.82	116.93	116.76	116.93
1793	AMEX	CMF	Thu, Nov 20, 2014	116.87	116.99	116.75	116.81
1792	AMEX	CMF	Wed, Nov 19, 2014	116.60	116.80	116.56	116.66
1791	AMEX	CMF	Tue, Nov 18, 2014	116.75	116.81	116.70	116.80
1790	AMEX	CMF	Mon, Nov 17, 2014	116.78	116.78	116.59	116.68
1789	AMEX	CMF	Fri, Nov 14, 2014	116.74	116.83	116.63	116.81
1788	AMEX	CMF	Thu, Nov 13, 2014	116.80	116.80	116.66	116.66
1787	AMEX	CMF	Wed, Nov 12, 2014	117.05	117.05	116.75	116.75
1786	AMEX	CMF	Tue, Nov 11, 2014	116.92	116.92	116.73	116.82
1785	AMEX	CMF	Mon, Nov 10, 2014	116.90	116.90	116.60	116.71
1784	AMEX	CMF	Fri, Nov 7, 2014	116.71	116.89	116.48	116.88
1783	AMEX	CMF	Thu, Nov 6, 2014	116.73	116.73	116.57	116.63
1782	AMEX	CMF	Wed, Nov 5, 2014	116.84	116.86	116.59	116.86
1781	AMEX	CMF	Tue, Nov 4, 2014	117.00	117.00	116.78	116.91
1780	AMEX	CMF	Mon, Nov 3, 2014	117.15	117.17	116.89	116.98
1779	AMEX	CMF	Fri, Oct 31, 2014	117.13	117.51	117.13	117.47
1778	AMEX	CMF	Thu, Oct 30, 2014	117.43	117.53	117.28	117.50
1777	AMEX	CMF	Wed, Oct 29, 2014	117.65	117.65	117.37	117.43
1776	AMEX	CMF	Tue, Oct 28, 2014	117.52	117.52	117.28	117.41
1775	AMEX	CMF	Mon, Oct 27, 2014	117.45	117.60	117.31	117.35
1774	AMEX	CMF	Fri, Oct 24, 2014	117.36	117.47	117.17	117.47
1773	AMEX	CMF	Thu, Oct 23, 2014	117.23	117.47	117.14	117.41
1772	AMEX	CMF	Wed, Oct 22, 2014	117.64	117.64	117.37	117.43
1771	AMEX	CMF	Tue, Oct 21, 2014	117.78	117.78	117.41	117.60
1770	AMEX	CMF	Mon, Oct 20, 2014	118.29	118.29	117.77	117.93
1769	AMEX	CMF	Fri, Oct 17, 2014	118.41	118.41	117.96	118.24
1768	AMEX	CMF	Thu, Oct 16, 2014	118.73	118.73	118.14	118.30
1767	AMEX	CMF	Wed, Oct 15, 2014	118.73	119.12	118.40	118.52
1766	AMEX	CMF	Tue, Oct 14, 2014	117.88	118.44	117.88	118.26
1765	AMEX	CMF	Mon, Oct 13, 2014	117.78	118.15	117.78	117.95
1764	AMEX	CMF	Fri, Oct 10, 2014	117.82	117.85	117.64	117.75
1763	AMEX	CMF	Thu, Oct 9, 2014	117.30	117.73	117.30	117.64
1762	AMEX	CMF	Wed, Oct 8, 2014	117.27	117.50	117.26	117.41
1761	AMEX	CMF	Tue, Oct 7, 2014	117.04	117.32	117.04	117.25
1760	AMEX	CMF	Mon, Oct 6, 2014	116.98	117.10	116.94	117.06
1759	AMEX	CMF	Fri, Oct 3, 2014	116.78	117.00	116.78	117.00
1758	AMEX	CMF	Thu, Oct 2, 2014	116.66	116.97	116.66	116.97
1757	AMEX	CMF	Wed, Oct 1, 2014	116.50	116.91	116.50	116.88
1756	AMEX	CMF	Tue, Sep 30, 2014	116.66	116.77	116.65	116.71
1755	AMEX	CMF	Mon, Sep 29, 2014	116.78	116.78	116.62	116.74
1754	AMEX	CMF	Fri, Sep 26, 2014	116.52	116.70	116.46	116.64
1753	AMEX	CMF	Thu, Sep 25, 2014	116.61	116.79	116.61	116.79
1752	AMEX	CMF	Wed, Sep 24, 2014	116.50	116.55	116.41	116.51
1751	AMEX	CMF	Tue, Sep 23, 2014	116.47	116.54	116.40	116.54
1750	AMEX	CMF	Mon, Sep 22, 2014	116.40	116.52	116.29	116.38
1749	AMEX	CMF	Fri, Sep 19, 2014	116.22	116.37	116.21	116.26
1748	AMEX	CMF	Thu, Sep 18, 2014	116.05	116.22	116.03	116.22
1747	AMEX	CMF	Wed, Sep 17, 2014	116.06	116.28	116.05	116.05
1746	AMEX	CMF	Tue, Sep 16, 2014	115.96	116.25	115.96	116.18
1745	AMEX	CMF	Mon, Sep 15, 2014	116.14	116.22	116.01	116.20
1744	AMEX	CMF	Fri, Sep 12, 2014	116.06	116.19	116.01	116.13
1743	AMEX	CMF	Thu, Sep 11, 2014	116.25	116.36	116.24	116.24
1742	AMEX	CMF	Wed, Sep 10, 2014	116.37	116.37	116.16	116.29
1741	AMEX	CMF	Tue, Sep 9, 2014	116.57	116.57	116.25	116.47
1740	AMEX	CMF	Mon, Sep 8, 2014	116.66	116.66	116.21	116.34
1739	AMEX	CMF	Fri, Sep 5, 2014	116.27	116.66	116.13	116.13
1738	AMEX	CMF	Thu, Sep 4, 2014	116.45	116.45	116.20	116.40
1737	AMEX	CMF	Wed, Sep 3, 2014	116.64	116.66	116.47	116.61
1736	AMEX	CMF	Tue, Sep 2, 2014	116.70	116.82	116.51	116.69
1735	AMEX	CMF	Fri, Aug 29, 2014	117.16	117.25	117.00	117.12
1734	AMEX	CMF	Thu, Aug 28, 2014	117.00	117.25	116.94	116.94
1733	AMEX	CMF	Wed, Aug 27, 2014	117.07	117.07	116.81	116.99
1732	AMEX	CMF	Tue, Aug 26, 2014	116.60	116.82	116.57	116.82
1731	AMEX	CMF	Mon, Aug 25, 2014	116.83	116.83	116.68	116.76
1730	AMEX	CMF	Fri, Aug 22, 2014	116.77	116.79	116.51	116.71
1729	AMEX	CMF	Thu, Aug 21, 2014	116.57	116.73	116.47	116.60
1728	AMEX	CMF	Wed, Aug 20, 2014	116.70	116.70	116.36	116.55
1727	AMEX	CMF	Tue, Aug 19, 2014	116.84	116.84	116.56	116.58
1726	AMEX	CMF	Mon, Aug 18, 2014	116.67	116.96	116.53	116.53
1725	AMEX	CMF	Fri, Aug 15, 2014	116.80	116.99	116.80	116.97
1724	AMEX	CMF	Thu, Aug 14, 2014	116.61	116.69	116.41	116.69
1723	AMEX	CMF	Wed, Aug 13, 2014	116.25	116.44	116.25	116.36
1722	AMEX	CMF	Tue, Aug 12, 2014	116.41	116.41	116.20	116.23
1721	AMEX	CMF	Mon, Aug 11, 2014	116.39	116.39	116.10	116.11
1720	AMEX	CMF	Fri, Aug 8, 2014	116.20	116.37	116.08	116.09
1719	AMEX	CMF	Thu, Aug 7, 2014	116.19	116.19	115.95	116.00
1718	AMEX	CMF	Wed, Aug 6, 2014	116.14	116.14	115.93	115.99
1717	AMEX	CMF	Tue, Aug 5, 2014	115.62	115.87	115.62	115.87
1716	AMEX	CMF	Mon, Aug 4, 2014	115.82	115.82	115.66	115.74
1715	AMEX	CMF	Fri, Aug 1, 2014	115.77	115.95	115.64	115.95
1714	AMEX	CMF	Thu, Jul 31, 2014	115.97	116.02	115.76	115.91
1713	AMEX	CMF	Wed, Jul 30, 2014	116.10	116.15	115.85	116.03
1712	AMEX	CMF	Tue, Jul 29, 2014	116.31	116.42	116.07	116.19
1711	AMEX	CMF	Mon, Jul 28, 2014	116.21	116.21	115.93	116.13
1710	AMEX	CMF	Fri, Jul 25, 2014	116.23	116.23	116.03	116.08
1709	AMEX	CMF	Thu, Jul 24, 2014	115.97	116.08	115.71	115.83
1708	AMEX	CMF	Wed, Jul 23, 2014	115.88	116.09	115.88	116.05
1707	AMEX	CMF	Tue, Jul 22, 2014	115.83	115.88	115.75	115.79
1706	AMEX	CMF	Mon, Jul 21, 2014	115.77	115.90	115.59	115.59
1705	AMEX	CMF	Fri, Jul 18, 2014	115.62	115.75	115.50	115.64
1704	AMEX	CMF	Thu, Jul 17, 2014	115.55	115.68	115.43	115.67
1703	AMEX	CMF	Wed, Jul 16, 2014	115.30	115.39	115.13	115.39
1702	AMEX	CMF	Tue, Jul 15, 2014	115.02	115.18	115.02	115.13
1701	AMEX	CMF	Mon, Jul 14, 2014	115.01	115.09	114.85	114.86
1700	AMEX	CMF	Fri, Jul 11, 2014	114.90	115.24	114.80	115.07
1699	AMEX	CMF	Thu, Jul 10, 2014	114.95	114.95	114.68	114.93
1698	AMEX	CMF	Wed, Jul 9, 2014	114.99	115.09	114.68	114.90
1697	AMEX	CMF	Tue, Jul 8, 2014	115.29	115.29	114.95	115.00
1696	AMEX	CMF	Mon, Jul 7, 2014	115.15	115.22	114.88	115.13
1695	AMEX	CMF	Thu, Jul 3, 2014	115.11	115.15	114.96	115.12
1694	AMEX	CMF	Wed, Jul 2, 2014	115.24	115.42	114.98	114.98
1693	AMEX	CMF	Tue, Jul 1, 2014	115.74	115.74	115.22	115.22
1692	AMEX	CMF	Mon, Jun 30, 2014	115.94	115.95	115.85	115.90
1691	AMEX	CMF	Fri, Jun 27, 2014	115.81	115.96	115.64	115.91
1690	AMEX	CMF	Thu, Jun 26, 2014	115.70	115.72	115.50	115.72
1689	AMEX	CMF	Wed, Jun 25, 2014	115.27	115.73	115.27	115.50
1688	AMEX	CMF	Tue, Jun 24, 2014	115.61	115.64	115.42	115.50
1687	AMEX	CMF	Mon, Jun 23, 2014	115.45	115.56	115.42	115.56
1686	AMEX	CMF	Fri, Jun 20, 2014	115.35	115.46	115.25	115.45
1685	AMEX	CMF	Thu, Jun 19, 2014	115.47	115.56	115.19	115.50
1684	AMEX	CMF	Wed, Jun 18, 2014	115.37	115.47	115.07	115.47
1683	AMEX	CMF	Tue, Jun 17, 2014	115.13	116.00	115.01	115.28
1682	AMEX	CMF	Mon, Jun 16, 2014	115.09	115.20	114.96	115.19
1681	AMEX	CMF	Fri, Jun 13, 2014	114.93	115.11	114.73	115.11
1680	AMEX	CMF	Thu, Jun 12, 2014	115.00	115.13	114.73	115.10
1679	AMEX	CMF	Wed, Jun 11, 2014	115.00	115.11	114.90	115.03
1678	AMEX	CMF	Tue, Jun 10, 2014	115.06	115.07	114.92	114.93
1677	AMEX	CMF	Mon, Jun 9, 2014	115.09	115.21	115.00	115.18
1676	AMEX	CMF	Fri, Jun 6, 2014	115.13	115.24	115.03	115.12
1675	AMEX	CMF	Thu, Jun 5, 2014	115.00	115.16	115.00	115.16
1674	AMEX	CMF	Wed, Jun 4, 2014	115.26	115.26	115.02	115.13
1673	AMEX	CMF	Tue, Jun 3, 2014	115.33	115.37	115.12	115.17
1672	AMEX	CMF	Mon, Jun 2, 2014	115.38	115.48	115.22	115.23
1671	AMEX	CMF	Fri, May 30, 2014	115.88	115.93	115.62	115.79
1670	AMEX	CMF	Thu, May 29, 2014	115.84	115.84	115.66	115.79
1669	AMEX	CMF	Wed, May 28, 2014	115.57	115.86	115.55	115.73
1668	AMEX	CMF	Tue, May 27, 2014	115.39	115.53	115.36	115.44
1667	AMEX	CMF	Fri, May 23, 2014	115.84	115.87	115.34	115.55
1666	AMEX	CMF	Thu, May 22, 2014	115.51	115.89	115.51	115.80
1665	AMEX	CMF	Wed, May 21, 2014	115.85	115.85	115.45	115.50
1664	AMEX	CMF	Tue, May 20, 2014	115.80	116.05	115.80	115.98
1663	AMEX	CMF	Mon, May 19, 2014	115.78	116.07	115.71	115.92
1662	AMEX	CMF	Fri, May 16, 2014	115.96	115.99	115.73	115.96
1661	AMEX	CMF	Thu, May 15, 2014	115.78	115.97	115.57	115.88
1660	AMEX	CMF	Wed, May 14, 2014	115.70	115.77	115.26	115.74
1659	AMEX	CMF	Tue, May 13, 2014	115.40	115.46	115.05	115.43
1658	AMEX	CMF	Mon, May 12, 2014	115.50	115.50	115.27	115.33
1657	AMEX	CMF	Fri, May 9, 2014	115.36	115.40	115.09	115.35
1656	AMEX	CMF	Thu, May 8, 2014	114.96	115.14	114.96	115.14
1655	AMEX	CMF	Wed, May 7, 2014	114.85	114.94	114.69	114.88
1654	AMEX	CMF	Tue, May 6, 2014	114.83	114.88	114.64	114.88
1653	AMEX	CMF	Mon, May 5, 2014	114.83	114.84	114.51	114.71
1652	AMEX	CMF	Fri, May 2, 2014	114.39	114.85	114.25	114.69
1651	AMEX	CMF	Thu, May 1, 2014	114.38	114.58	114.17	114.33
1650	AMEX	CMF	Wed, Apr 30, 2014	114.47	114.75	114.42	114.68
1649	AMEX	CMF	Tue, Apr 29, 2014	114.39	114.54	114.34	114.45
1648	AMEX	CMF	Mon, Apr 28, 2014	114.58	114.58	114.30	114.33
1647	AMEX	CMF	Fri, Apr 25, 2014	114.54	114.57	114.33	114.57
1646	AMEX	CMF	Thu, Apr 24, 2014	114.60	114.66	114.14	114.50
1645	AMEX	CMF	Wed, Apr 23, 2014	114.38	114.52	114.21	114.34
1644	AMEX	CMF	Tue, Apr 22, 2014	114.19	114.24	114.01	114.24
1643	AMEX	CMF	Mon, Apr 21, 2014	114.25	114.30	113.94	114.24
1642	AMEX	CMF	Thu, Apr 17, 2014	114.09	114.14	113.85	114.02
1641	AMEX	CMF	Wed, Apr 16, 2014	114.11	114.11	113.98	114.03
1640	AMEX	CMF	Tue, Apr 15, 2014	113.98	114.23	113.86	114.23
1639	AMEX	CMF	Mon, Apr 14, 2014	114.08	114.08	113.81	113.98
1638	AMEX	CMF	Fri, Apr 11, 2014	113.97	114.08	113.88	114.07
1637	AMEX	CMF	Thu, Apr 10, 2014	113.39	113.76	113.39	113.75
1636	AMEX	CMF	Wed, Apr 9, 2014	113.28	113.49	113.24	113.29
1635	AMEX	CMF	Tue, Apr 8, 2014	113.28	113.31	113.19	113.31
1634	AMEX	CMF	Mon, Apr 7, 2014	113.11	113.37	113.09	113.34
1633	AMEX	CMF	Fri, Apr 4, 2014	113.00	113.12	112.93	113.11
1632	AMEX	CMF	Thu, Apr 3, 2014	112.81	112.94	112.67	112.94
1631	AMEX	CMF	Wed, Apr 2, 2014	113.07	113.07	112.41	112.68
1630	AMEX	CMF	Tue, Apr 1, 2014	112.97	112.97	112.65	112.97
1629	AMEX	CMF	Mon, Mar 31, 2014	113.34	113.34	113.08	113.21
1628	AMEX	CMF	Fri, Mar 28, 2014	113.25	113.28	113.09	113.14
1627	AMEX	CMF	Thu, Mar 27, 2014	113.09	113.28	113.05	113.08
1626	AMEX	CMF	Wed, Mar 26, 2014	112.91	113.13	112.90	113.13
1625	AMEX	CMF	Tue, Mar 25, 2014	112.71	112.85	112.71	112.80
1624	AMEX	CMF	Mon, Mar 24, 2014	112.77	112.96	112.70	112.74
1623	AMEX	CMF	Fri, Mar 21, 2014	112.83	113.05	112.78	113.03
1622	AMEX	CMF	Thu, Mar 20, 2014	112.86	113.11	112.86	113.02
1621	AMEX	CMF	Wed, Mar 19, 2014	113.32	113.32	112.79	112.99
1620	AMEX	CMF	Tue, Mar 18, 2014	113.51	113.51	113.36	113.42
1619	AMEX	CMF	Mon, Mar 17, 2014	113.47	113.58	113.40	113.43
1618	AMEX	CMF	Fri, Mar 14, 2014	113.52	113.66	113.50	113.56
1617	AMEX	CMF	Thu, Mar 13, 2014	113.21	113.58	113.20	113.45
1616	AMEX	CMF	Wed, Mar 12, 2014	113.07	113.29	112.96	113.23
1615	AMEX	CMF	Tue, Mar 11, 2014	112.82	112.84	112.65	112.80
1614	AMEX	CMF	Mon, Mar 10, 2014	112.72	112.86	112.69	112.69
1613	AMEX	CMF	Fri, Mar 7, 2014	112.98	112.98	112.70	112.88
1612	AMEX	CMF	Thu, Mar 6, 2014	113.25	113.30	113.07	113.07
1611	AMEX	CMF	Wed, Mar 5, 2014	113.43	113.55	113.28	113.36
1610	AMEX	CMF	Tue, Mar 4, 2014	113.70	113.70	113.24	113.38
1609	AMEX	CMF	Mon, Mar 3, 2014	113.67	113.77	113.47	113.77
1608	AMEX	CMF	Fri, Feb 28, 2014	113.68	113.75	113.48	113.64
1607	AMEX	CMF	Thu, Feb 27, 2014	113.33	113.57	113.32	113.57
1606	AMEX	CMF	Wed, Feb 26, 2014	112.89	113.23	112.89	113.16
1605	AMEX	CMF	Tue, Feb 25, 2014	112.83	112.99	112.83	112.99
1604	AMEX	CMF	Mon, Feb 24, 2014	112.76	112.83	112.52	112.83
1603	AMEX	CMF	Fri, Feb 21, 2014	112.86	112.86	112.62	112.76
1602	AMEX	CMF	Thu, Feb 20, 2014	112.65	112.94	112.35	112.72
1601	AMEX	CMF	Wed, Feb 19, 2014	112.67	112.73	112.52	112.65
1600	AMEX	CMF	Tue, Feb 18, 2014	112.56	112.73	112.41	112.61
1599	AMEX	CMF	Fri, Feb 14, 2014	112.51	112.61	112.35	112.36
1598	AMEX	CMF	Thu, Feb 13, 2014	112.47	112.61	112.46	112.51
1597	AMEX	CMF	Wed, Feb 12, 2014	112.41	112.49	112.27	112.38
1596	AMEX	CMF	Tue, Feb 11, 2014	112.39	112.47	112.15	112.44
1595	AMEX	CMF	Mon, Feb 10, 2014	112.37	112.53	112.18	112.53
1594	AMEX	CMF	Fri, Feb 7, 2014	112.11	112.44	112.11	112.37
1593	AMEX	CMF	Thu, Feb 6, 2014	111.95	112.16	111.84	112.00
1592	AMEX	CMF	Wed, Feb 5, 2014	111.82	111.97	111.76	111.96
1591	AMEX	CMF	Tue, Feb 4, 2014	111.95	111.97	111.66	111.66
1590	AMEX	CMF	Mon, Feb 3, 2014	111.76	112.17	111.49	112.05
1589	AMEX	CMF	Fri, Jan 31, 2014	111.71	112.10	111.71	111.95
1588	AMEX	CMF	Thu, Jan 30, 2014	111.93	112.04	111.79	111.86
1587	AMEX	CMF	Wed, Jan 29, 2014	112.06	112.06	111.70	111.91
1586	AMEX	CMF	Tue, Jan 28, 2014	111.97	112.06	111.88	111.96
1585	AMEX	CMF	Mon, Jan 27, 2014	112.12	112.42	111.77	111.77
1584	AMEX	CMF	Fri, Jan 24, 2014	111.91	112.07	111.87	111.91
1583	AMEX	CMF	Thu, Jan 23, 2014	111.59	111.98	111.58	111.75
1582	AMEX	CMF	Wed, Jan 22, 2014	111.37	111.47	111.37	111.39
1581	AMEX	CMF	Tue, Jan 21, 2014	111.25	111.35	111.23	111.25
1580	AMEX	CMF	Fri, Jan 17, 2014	111.17	111.37	111.11	111.28
1579	AMEX	CMF	Thu, Jan 16, 2014	110.94	111.20	110.94	111.11
1578	AMEX	CMF	Wed, Jan 15, 2014	110.78	110.92	110.76	110.87
1577	AMEX	CMF	Tue, Jan 14, 2014	110.70	110.80	110.70	110.77
1576	AMEX	CMF	Mon, Jan 13, 2014	110.41	110.79	110.41	110.60
1575	AMEX	CMF	Fri, Jan 10, 2014	110.21	110.75	110.21	110.70
1574	AMEX	CMF	Thu, Jan 9, 2014	109.91	110.28	109.91	110.28
1573	AMEX	CMF	Wed, Jan 8, 2014	109.75	109.82	109.74	109.82
1572	AMEX	CMF	Tue, Jan 7, 2014	109.67	109.84	109.63	109.74
1571	AMEX	CMF	Mon, Jan 6, 2014	109.39	109.65	109.39	109.65
1570	AMEX	CMF	Fri, Jan 3, 2014	109.42	109.67	109.25	109.35
1569	AMEX	CMF	Thu, Jan 2, 2014	109.16	109.57	109.16	109.50
1568	AMEX	CMF	Tue, Dec 31, 2013	109.34	109.40	108.78	108.80
1567	AMEX	CMF	Mon, Dec 30, 2013	109.29	109.38	109.19	109.19
1566	AMEX	CMF	Fri, Dec 27, 2013	109.47	109.47	109.20	109.38
1565	AMEX	CMF	Thu, Dec 26, 2013	109.46	109.46	109.14	109.14
1564	AMEX	CMF	Tue, Dec 24, 2013	109.56	109.90	109.24	109.56
1563	AMEX	CMF	Mon, Dec 23, 2013	109.54	109.76	109.38	109.59
1562	AMEX	CMF	Fri, Dec 20, 2013	109.82	109.97	109.32	109.58
1561	AMEX	CMF	Thu, Dec 19, 2013	109.81	109.96	109.75	109.96
1560	AMEX	CMF	Wed, Dec 18, 2013	109.98	110.08	109.74	109.83
1559	AMEX	CMF	Tue, Dec 17, 2013	109.92	110.15	109.92	110.06
1558	AMEX	CMF	Mon, Dec 16, 2013	110.03	110.07	109.83	109.84
1557	AMEX	CMF	Fri, Dec 13, 2013	109.81	110.12	109.74	110.12
1556	AMEX	CMF	Thu, Dec 12, 2013	109.94	110.04	109.79	109.79
1555	AMEX	CMF	Wed, Dec 11, 2013	109.95	110.05	109.80	109.93
1554	AMEX	CMF	Tue, Dec 10, 2013	109.85	109.94	109.74	109.93
1553	AMEX	CMF	Mon, Dec 9, 2013	109.78	109.78	109.66	109.75
1552	AMEX	CMF	Fri, Dec 6, 2013	109.75	109.81	109.53	109.66
1551	AMEX	CMF	Thu, Dec 5, 2013	109.69	109.83	109.67	109.72
1550	AMEX	CMF	Wed, Dec 4, 2013	109.90	109.90	109.70	109.70
1549	AMEX	CMF	Tue, Dec 3, 2013	110.23	110.24	109.78	109.78
1548	AMEX	CMF	Mon, Dec 2, 2013	110.00	110.14	109.81	109.81
1547	AMEX	CMF	Fri, Nov 29, 2013	110.57	110.57	110.36	110.57
1546	AMEX	CMF	Wed, Nov 27, 2013	110.21	110.41	110.19	110.19
1545	AMEX	CMF	Tue, Nov 26, 2013	110.50	110.64	110.34	110.34
1544	AMEX	CMF	Mon, Nov 25, 2013	110.25	110.31	110.04	110.15
1543	AMEX	CMF	Fri, Nov 22, 2013	111.00	111.00	110.01	110.22
1542	AMEX	CMF	Thu, Nov 21, 2013	110.35	110.89	110.32	110.42
1541	AMEX	CMF	Wed, Nov 20, 2013	110.45	110.95	110.30	110.41
1540	AMEX	CMF	Tue, Nov 19, 2013	110.25	110.48	110.25	110.34
1539	AMEX	CMF	Mon, Nov 18, 2013	110.39	110.43	110.25	110.43
1538	AMEX	CMF	Fri, Nov 15, 2013	110.33	110.33	110.05	110.17
1537	AMEX	CMF	Thu, Nov 14, 2013	109.90	110.28	109.66	110.05
1536	AMEX	CMF	Wed, Nov 13, 2013	110.00	110.13	109.84	110.13
1535	AMEX	CMF	Tue, Nov 12, 2013	110.00	110.24	109.62	110.09
1534	AMEX	CMF	Mon, Nov 11, 2013	109.52	110.32	109.52	110.23
1533	AMEX	CMF	Fri, Nov 8, 2013	110.40	112.77	110.05	110.05
1532	AMEX	CMF	Thu, Nov 7, 2013	110.53	110.85	110.53	110.85
1531	AMEX	CMF	Wed, Nov 6, 2013	110.85	110.85	110.48	110.55
1530	AMEX	CMF	Tue, Nov 5, 2013	110.81	110.81	110.37	110.66
1529	AMEX	CMF	Mon, Nov 4, 2013	110.56	110.92	110.56	110.80
1528	AMEX	CMF	Fri, Nov 1, 2013	110.85	110.95	110.51	110.52
1527	AMEX	CMF	Thu, Oct 31, 2013	111.77	112.74	110.82	111.14
1526	AMEX	CMF	Wed, Oct 30, 2013	110.97	111.15	110.86	111.09
1525	AMEX	CMF	Tue, Oct 29, 2013	110.76	111.03	110.55	111.02
1524	AMEX	CMF	Mon, Oct 28, 2013	110.49	111.02	110.31	110.94
1523	AMEX	CMF	Fri, Oct 25, 2013	110.45	110.49	110.25	110.48
1522	AMEX	CMF	Thu, Oct 24, 2013	110.01	110.35	110.00	110.10
1521	AMEX	CMF	Wed, Oct 23, 2013	110.00	110.33	109.95	109.99
1520	AMEX	CMF	Tue, Oct 22, 2013	109.27	110.10	109.27	109.74
1519	AMEX	CMF	Mon, Oct 21, 2013	108.93	109.51	108.90	108.98
1518	AMEX	CMF	Fri, Oct 18, 2013	108.78	109.07	108.78	108.91
1517	AMEX	CMF	Thu, Oct 17, 2013	108.77	108.99	108.44	108.61
1516	AMEX	CMF	Wed, Oct 16, 2013	108.92	109.15	108.70	108.74
1515	AMEX	CMF	Tue, Oct 15, 2013	108.97	109.14	108.81	108.81
1514	AMEX	CMF	Mon, Oct 14, 2013	109.12	109.12	108.82	108.82
1513	AMEX	CMF	Fri, Oct 11, 2013	108.90	109.18	108.73	108.90
1512	AMEX	CMF	Thu, Oct 10, 2013	108.84	109.15	108.73	109.05
1511	AMEX	CMF	Wed, Oct 9, 2013	109.11	109.39	108.90	108.99
1510	AMEX	CMF	Tue, Oct 8, 2013	109.53	109.53	109.02	109.13
1509	AMEX	CMF	Mon, Oct 7, 2013	109.45	109.46	109.12	109.26
1508	AMEX	CMF	Fri, Oct 4, 2013	109.42	109.57	109.25	109.30
1507	AMEX	CMF	Thu, Oct 3, 2013	109.15	109.39	109.15	109.39
1506	AMEX	CMF	Wed, Oct 2, 2013	108.50	109.30	108.43	109.20
1505	AMEX	CMF	Tue, Oct 1, 2013	108.90	109.00	108.01	108.03
1504	AMEX	CMF	Mon, Sep 30, 2013	108.70	109.23	108.65	108.89
1503	AMEX	CMF	Fri, Sep 27, 2013	108.88	109.03	108.38	108.70
1502	AMEX	CMF	Thu, Sep 26, 2013	108.79	109.04	108.52	108.88
1501	AMEX	CMF	Wed, Sep 25, 2013	108.61	108.84	108.47	108.61
1500	AMEX	CMF	Tue, Sep 24, 2013	108.25	108.65	108.09	108.61
1499	AMEX	CMF	Mon, Sep 23, 2013	107.89	108.62	107.86	108.08
1498	AMEX	CMF	Fri, Sep 20, 2013	107.74	108.25	107.74	108.03
1497	AMEX	CMF	Thu, Sep 19, 2013	108.48	108.48	107.61	107.64
1496	AMEX	CMF	Wed, Sep 18, 2013	107.01	108.60	107.01	108.35
1495	AMEX	CMF	Tue, Sep 17, 2013	106.82	107.53	106.80	106.91
1494	AMEX	CMF	Mon, Sep 16, 2013	107.10	107.33	106.59	106.80
1493	AMEX	CMF	Fri, Sep 13, 2013	106.14	106.92	106.14	106.90
1492	AMEX	CMF	Thu, Sep 12, 2013	105.90	106.33	105.87	105.99
1491	AMEX	CMF	Wed, Sep 11, 2013	105.60	106.00	105.59	105.68
1490	AMEX	CMF	Tue, Sep 10, 2013	105.70	105.88	105.46	105.55
1489	AMEX	CMF	Mon, Sep 9, 2013	105.64	105.96	105.63	105.75
1488	AMEX	CMF	Fri, Sep 6, 2013	105.43	105.78	105.27	105.47
1487	AMEX	CMF	Thu, Sep 5, 2013	105.40	105.60	105.20	105.43
1486	AMEX	CMF	Wed, Sep 4, 2013	105.16	105.68	105.14	105.23
1485	AMEX	CMF	Tue, Sep 3, 2013	105.75	105.88	104.89	105.09
1484	AMEX	CMF	Fri, Aug 30, 2013	106.00	106.40	105.76	106.40
1483	AMEX	CMF	Thu, Aug 29, 2013	105.61	106.44	105.61	106.24
1482	AMEX	CMF	Wed, Aug 28, 2013	106.01	106.14	105.67	105.67
1481	AMEX	CMF	Tue, Aug 27, 2013	106.15	106.28	106.01	106.07
1480	AMEX	CMF	Mon, Aug 26, 2013	106.26	106.26	106.06	106.06
1479	AMEX	CMF	Fri, Aug 23, 2013	106.09	106.24	106.00	106.20
1478	AMEX	CMF	Thu, Aug 22, 2013	106.00	106.00	105.82	105.85
1477	AMEX	CMF	Wed, Aug 21, 2013	106.12	106.36	105.70	105.78
1476	AMEX	CMF	Tue, Aug 20, 2013	106.69	106.77	106.21	106.50
1475	AMEX	CMF	Mon, Aug 19, 2013	106.70	106.90	106.53	106.53
1474	AMEX	CMF	Fri, Aug 16, 2013	106.90	107.07	106.63	106.68
1473	AMEX	CMF	Thu, Aug 15, 2013	107.26	107.26	106.83	106.99
1472	AMEX	CMF	Wed, Aug 14, 2013	107.28	107.63	107.27	107.49
1471	AMEX	CMF	Tue, Aug 13, 2013	107.59	107.59	107.09	107.58
1470	AMEX	CMF	Mon, Aug 12, 2013	107.24	107.68	107.24	107.36
1469	AMEX	CMF	Fri, Aug 9, 2013	107.13	107.50	107.13	107.44
1468	AMEX	CMF	Thu, Aug 8, 2013	107.30	107.61	107.30	107.33
1467	AMEX	CMF	Wed, Aug 7, 2013	107.38	107.59	107.23	107.24
1466	AMEX	CMF	Tue, Aug 6, 2013	107.50	107.62	107.38	107.50
1465	AMEX	CMF	Mon, Aug 5, 2013	107.55	107.69	107.44	107.69
1464	AMEX	CMF	Fri, Aug 2, 2013	107.94	107.94	107.47	107.52
1463	AMEX	CMF	Thu, Aug 1, 2013	107.74	107.74	107.40	107.57
1462	AMEX	CMF	Wed, Jul 31, 2013	107.85	108.30	107.56	107.91
1461	AMEX	CMF	Tue, Jul 30, 2013	107.90	107.92	107.72	107.92
1460	AMEX	CMF	Mon, Jul 29, 2013	107.62	107.80	107.62	107.73
1459	AMEX	CMF	Fri, Jul 26, 2013	107.43	107.98	107.43	107.98
1458	AMEX	CMF	Thu, Jul 25, 2013	107.16	107.30	107.02	107.30
1457	AMEX	CMF	Wed, Jul 24, 2013	107.23	107.35	107.03	107.03
1456	AMEX	CMF	Tue, Jul 23, 2013	107.81	107.87	107.55	107.64
1455	AMEX	CMF	Mon, Jul 22, 2013	108.00	108.06	107.22	107.30
1454	AMEX	CMF	Fri, Jul 19, 2013	108.68	108.68	108.02	108.11
1453	AMEX	CMF	Thu, Jul 18, 2013	108.68	108.68	108.48	108.48
1452	AMEX	CMF	Wed, Jul 17, 2013	108.46	108.96	108.46	108.70
1451	AMEX	CMF	Tue, Jul 16, 2013	108.50	108.96	108.35	108.61
1450	AMEX	CMF	Mon, Jul 15, 2013	108.30	109.10	108.30	108.59
1449	AMEX	CMF	Fri, Jul 12, 2013	108.68	109.09	108.26	108.26
1448	AMEX	CMF	Thu, Jul 11, 2013	108.07	109.26	108.07	108.17
1447	AMEX	CMF	Wed, Jul 10, 2013	108.05	108.83	107.95	108.66
1446	AMEX	CMF	Tue, Jul 9, 2013	108.00	108.63	107.32	108.04
1445	AMEX	CMF	Mon, Jul 8, 2013	107.60	108.80	107.60	108.73
1444	AMEX	CMF	Fri, Jul 5, 2013	108.00	108.03	107.42	107.60
1443	AMEX	CMF	Wed, Jul 3, 2013	109.11	109.60	108.56	108.56
1442	AMEX	CMF	Tue, Jul 2, 2013	108.25	109.84	107.90	109.60
1441	AMEX	CMF	Mon, Jul 1, 2013	107.45	108.95	107.45	107.81
1440	AMEX	CMF	Fri, Jun 28, 2013	108.95	108.95	107.78	108.10
1439	AMEX	CMF	Thu, Jun 27, 2013	107.94	108.96	107.94	108.64
1438	AMEX	CMF	Wed, Jun 26, 2013	106.30	108.34	106.30	107.72
1437	AMEX	CMF	Tue, Jun 25, 2013	104.41	105.86	104.41	105.56
1436	AMEX	CMF	Mon, Jun 24, 2013	106.94	106.94	104.00	104.40
1435	AMEX	CMF	Fri, Jun 21, 2013	107.61	108.18	106.83	107.85
1434	AMEX	CMF	Thu, Jun 20, 2013	109.86	109.86	108.63	108.63
1433	AMEX	CMF	Wed, Jun 19, 2013	110.44	111.25	110.13	110.71
1432	AMEX	CMF	Tue, Jun 18, 2013	110.43	110.59	110.00	110.27
1431	AMEX	CMF	Mon, Jun 17, 2013	110.37	110.93	110.28	110.32
1430	AMEX	CMF	Fri, Jun 14, 2013	110.31	111.06	110.31	110.56
1429	AMEX	CMF	Thu, Jun 13, 2013	111.00	111.18	110.33	110.44
1428	AMEX	CMF	Wed, Jun 12, 2013	110.99	110.99	110.54	110.75
1427	AMEX	CMF	Tue, Jun 11, 2013	111.44	111.44	110.59	110.59
1426	AMEX	CMF	Mon, Jun 10, 2013	111.90	112.70	111.44	111.44
1425	AMEX	CMF	Fri, Jun 7, 2013	112.30	112.49	111.92	112.12
1424	AMEX	CMF	Thu, Jun 6, 2013	111.93	112.92	111.93	111.99
1423	AMEX	CMF	Wed, Jun 5, 2013	112.30	112.47	112.10	112.29
1422	AMEX	CMF	Tue, Jun 4, 2013	112.31	112.75	112.31	112.44
1421	AMEX	CMF	Mon, Jun 3, 2013	112.79	113.63	112.44	112.68
1420	AMEX	CMF	Fri, May 31, 2013	114.21	114.34	113.38	113.45
1419	AMEX	CMF	Thu, May 30, 2013	114.20	114.59	114.01	114.01
1418	AMEX	CMF	Wed, May 29, 2013	115.22	115.22	114.18	114.57
1417	AMEX	CMF	Tue, May 28, 2013	115.60	115.60	115.02	115.23
1416	AMEX	CMF	Fri, May 24, 2013	115.55	115.65	115.28	115.51
1415	AMEX	CMF	Thu, May 23, 2013	115.77	115.77	115.28	115.29
1414	AMEX	CMF	Wed, May 22, 2013	115.85	115.94	115.48	115.60
1413	AMEX	CMF	Tue, May 21, 2013	115.80	115.92	115.80	115.90
1412	AMEX	CMF	Mon, May 20, 2013	115.94	115.98	115.74	115.94
1411	AMEX	CMF	Fri, May 17, 2013	115.79	115.94	115.56	115.84
1410	AMEX	CMF	Thu, May 16, 2013	115.55	115.83	115.36	115.83
1409	AMEX	CMF	Wed, May 15, 2013	115.45	115.47	115.33	115.47
1408	AMEX	CMF	Tue, May 14, 2013	115.05	115.59	114.99	115.47
1407	AMEX	CMF	Mon, May 13, 2013	115.35	115.38	115.17	115.19
1406	AMEX	CMF	Fri, May 10, 2013	115.38	115.54	115.07	115.51
1405	AMEX	CMF	Thu, May 9, 2013	115.15	115.31	115.15	115.15
1404	AMEX	CMF	Wed, May 8, 2013	115.05	115.42	115.05	115.29
1403	AMEX	CMF	Tue, May 7, 2013	115.44	115.46	114.89	115.20
1402	AMEX	CMF	Mon, May 6, 2013	115.73	115.73	115.44	115.44
1401	AMEX	CMF	Fri, May 3, 2013	115.60	115.71	115.42	115.55
1400	AMEX	CMF	Thu, May 2, 2013	115.62	115.90	115.62	115.86
1399	AMEX	CMF	Wed, May 1, 2013	115.64	115.84	115.41	115.83
1398	AMEX	CMF	Tue, Apr 30, 2013	115.75	115.75	115.50	115.69
1397	AMEX	CMF	Mon, Apr 29, 2013	115.50	115.74	115.43	115.50
1396	AMEX	CMF	Fri, Apr 26, 2013	115.59	115.59	115.31	115.50
1395	AMEX	CMF	Thu, Apr 25, 2013	115.57	115.63	115.29	115.59
1394	AMEX	CMF	Wed, Apr 24, 2013	115.00	115.64	115.00	115.57
1393	AMEX	CMF	Tue, Apr 23, 2013	115.56	115.73	115.20	115.63
1392	AMEX	CMF	Mon, Apr 22, 2013	115.60	115.60	114.75	115.49
1391	AMEX	CMF	Fri, Apr 19, 2013	114.87	115.48	114.79	115.48
1390	AMEX	CMF	Thu, Apr 18, 2013	114.84	115.20	114.84	115.13
1389	AMEX	CMF	Wed, Apr 17, 2013	115.34	115.52	114.82	114.87
1388	AMEX	CMF	Tue, Apr 16, 2013	115.24	115.32	114.51	115.27
1387	AMEX	CMF	Mon, Apr 15, 2013	114.70	115.36	114.70	114.71
1386	AMEX	CMF	Fri, Apr 12, 2013	114.70	114.96	114.64	114.89
1385	AMEX	CMF	Thu, Apr 11, 2013	114.68	115.00	114.67	115.00
1384	AMEX	CMF	Wed, Apr 10, 2013	114.43	115.11	114.43	114.84
1383	AMEX	CMF	Tue, Apr 9, 2013	114.75	115.27	114.62	114.75
1382	AMEX	CMF	Mon, Apr 8, 2013	115.40	115.40	114.83	114.83
1381	AMEX	CMF	Fri, Apr 5, 2013	114.93	115.69	114.81	115.51
1380	AMEX	CMF	Thu, Apr 4, 2013	114.90	114.93	114.53	114.93
1379	AMEX	CMF	Wed, Apr 3, 2013	114.69	114.81	114.27	114.80
1378	AMEX	CMF	Tue, Apr 2, 2013	114.45	114.62	114.32	114.54
1377	AMEX	CMF	Mon, Apr 1, 2013	114.50	114.57	114.27	114.49
1376	AMEX	CMF	Thu, Mar 28, 2013	114.69	114.89	114.25	114.79
1375	AMEX	CMF	Wed, Mar 27, 2013	114.69	114.69	114.39	114.59
1374	AMEX	CMF	Tue, Mar 26, 2013	114.33	114.87	114.33	114.65
1373	AMEX	CMF	Mon, Mar 25, 2013	114.75	115.04	114.45	114.77
1372	AMEX	CMF	Fri, Mar 22, 2013	114.46	115.14	114.46	115.05
1371	AMEX	CMF	Thu, Mar 21, 2013	115.20	115.20	114.51	114.51
1370	AMEX	CMF	Wed, Mar 20, 2013	114.53	115.18	114.42	115.02
1369	AMEX	CMF	Tue, Mar 19, 2013	114.63	114.98	114.42	114.85
1368	AMEX	CMF	Mon, Mar 18, 2013	115.28	115.28	114.51	114.92
1367	AMEX	CMF	Fri, Mar 15, 2013	114.34	115.06	114.34	114.98
1366	AMEX	CMF	Thu, Mar 14, 2013	115.19	115.19	114.62	114.79
1365	AMEX	CMF	Wed, Mar 13, 2013	115.31	115.37	114.66	115.00
1364	AMEX	CMF	Tue, Mar 12, 2013	114.63	115.43	114.54	114.99
1363	AMEX	CMF	Mon, Mar 11, 2013	115.16	115.41	114.61	115.20
1362	AMEX	CMF	Fri, Mar 8, 2013	116.17	116.17	114.56	114.56
1361	AMEX	CMF	Thu, Mar 7, 2013	116.29	116.29	115.79	116.05
1360	AMEX	CMF	Wed, Mar 6, 2013	116.30	116.45	115.84	116.19
1359	AMEX	CMF	Tue, Mar 5, 2013	116.69	116.69	116.22	116.55
1358	AMEX	CMF	Mon, Mar 4, 2013	116.82	116.88	116.39	116.41
1357	AMEX	CMF	Fri, Mar 1, 2013	116.60	116.85	116.40	116.85
1356	AMEX	CMF	Thu, Feb 28, 2013	116.79	116.98	116.49	116.67
1355	AMEX	CMF	Wed, Feb 27, 2013	116.80	116.80	116.37	116.64
1354	AMEX	CMF	Tue, Feb 26, 2013	116.41	116.68	116.29	116.36
1353	AMEX	CMF	Mon, Feb 25, 2013	116.40	116.57	116.27	116.52
1352	AMEX	CMF	Fri, Feb 22, 2013	116.60	116.73	116.60	116.60
1351	AMEX	CMF	Thu, Feb 21, 2013	116.60	116.68	116.60	116.61
1350	AMEX	CMF	Wed, Feb 20, 2013	116.80	116.80	116.60	116.75
1349	AMEX	CMF	Tue, Feb 19, 2013	117.97	117.97	116.34	116.82
1348	AMEX	CMF	Fri, Feb 15, 2013	116.52	116.84	116.52	116.79
1347	AMEX	CMF	Thu, Feb 14, 2013	116.58	116.79	116.54	116.78
1346	AMEX	CMF	Wed, Feb 13, 2013	116.86	116.86	116.21	116.21
1345	AMEX	CMF	Tue, Feb 12, 2013	116.90	116.94	116.82	116.93
1344	AMEX	CMF	Mon, Feb 11, 2013	116.84	116.88	116.71	116.88
1343	AMEX	CMF	Fri, Feb 8, 2013	116.70	116.92	116.67	116.89
1342	AMEX	CMF	Thu, Feb 7, 2013	116.70	116.86	116.70	116.86
1341	AMEX	CMF	Wed, Feb 6, 2013	116.51	116.72	116.51	116.67
1340	AMEX	CMF	Tue, Feb 5, 2013	116.63	116.72	116.63	116.72
1339	AMEX	CMF	Mon, Feb 4, 2013	116.43	116.71	116.43	116.63
1338	AMEX	CMF	Fri, Feb 1, 2013	116.71	116.71	116.49	116.68
1337	AMEX	CMF	Thu, Jan 31, 2013	116.59	116.77	116.59	116.77
1336	AMEX	CMF	Wed, Jan 30, 2013	116.85	116.85	116.64	116.78
1335	AMEX	CMF	Tue, Jan 29, 2013	116.80	117.03	116.80	116.88
1334	AMEX	CMF	Mon, Jan 28, 2013	116.74	116.98	116.74	116.75
1333	AMEX	CMF	Fri, Jan 25, 2013	117.10	117.11	116.85	117.04
1332	AMEX	CMF	Thu, Jan 24, 2013	117.31	117.34	117.16	117.25
1331	AMEX	CMF	Wed, Jan 23, 2013	116.92	117.34	116.83	117.29
1330	AMEX	CMF	Tue, Jan 22, 2013	117.23	117.24	117.00	117.11
1329	AMEX	CMF	Fri, Jan 18, 2013	117.00	117.45	117.00	117.31
1328	AMEX	CMF	Thu, Jan 17, 2013	117.14	117.28	117.01	117.15
1327	AMEX	CMF	Wed, Jan 16, 2013	116.70	117.17	116.68	117.06
1326	AMEX	CMF	Tue, Jan 15, 2013	116.51	116.94	116.48	116.93
1325	AMEX	CMF	Mon, Jan 14, 2013	116.39	116.51	116.00	116.49
1324	AMEX	CMF	Fri, Jan 11, 2013	115.91	116.18	115.75	116.17
1323	AMEX	CMF	Thu, Jan 10, 2013	116.15	116.15	115.72	115.74
1322	AMEX	CMF	Wed, Jan 9, 2013	116.53	116.58	115.71	115.71
1321	AMEX	CMF	Tue, Jan 8, 2013	115.80	116.30	115.71	116.28
1320	AMEX	CMF	Mon, Jan 7, 2013	115.71	115.98	115.26	115.46
1319	AMEX	CMF	Fri, Jan 4, 2013	115.60	115.96	115.08	115.08
1318	AMEX	CMF	Thu, Jan 3, 2013	115.60	115.94	115.16	115.94
1317	AMEX	CMF	Wed, Jan 2, 2013	115.64	115.96	115.50	115.88
1316	AMEX	CMF	Mon, Dec 31, 2012	115.72	116.01	115.00	115.21
1315	AMEX	CMF	Fri, Dec 28, 2012	115.01	115.67	114.92	115.67
1314	AMEX	CMF	Thu, Dec 27, 2012	114.70	115.75	114.60	114.98
1313	AMEX	CMF	Wed, Dec 26, 2012	115.15	115.32	114.79	115.28
1312	AMEX	CMF	Mon, Dec 24, 2012	115.40	115.40	114.99	115.23
1311	AMEX	CMF	Fri, Dec 21, 2012	115.43	115.45	114.97	115.44
1310	AMEX	CMF	Thu, Dec 20, 2012	114.73	115.25	114.15	115.00
1309	AMEX	CMF	Wed, Dec 19, 2012	113.42	114.82	113.42	114.65
1308	AMEX	CMF	Tue, Dec 18, 2012	114.12	115.10	113.35	113.62
1307	AMEX	CMF	Mon, Dec 17, 2012	116.75	116.75	114.61	114.79
1306	AMEX	CMF	Fri, Dec 14, 2012	116.42	117.07	116.20	117.07
1305	AMEX	CMF	Thu, Dec 13, 2012	117.40	117.46	116.88	116.88
1304	AMEX	CMF	Wed, Dec 12, 2012	117.95	117.95	117.00	117.15
1303	AMEX	CMF	Tue, Dec 11, 2012	118.38	118.38	117.81	117.90
1302	AMEX	CMF	Mon, Dec 10, 2012	118.29	118.29	118.04	118.12
1301	AMEX	CMF	Fri, Dec 7, 2012	118.30	118.30	117.91	118.00
1300	AMEX	CMF	Thu, Dec 6, 2012	118.25	118.31	117.94	118.14
1299	AMEX	CMF	Wed, Dec 5, 2012	118.20	118.38	117.97	118.21
1298	AMEX	CMF	Tue, Dec 4, 2012	117.60	118.35	117.60	117.84
1297	AMEX	CMF	Mon, Dec 3, 2012	118.45	118.75	117.16	117.16
1296	AMEX	CMF	Fri, Nov 30, 2012	118.47	118.66	118.44	118.65
1295	AMEX	CMF	Thu, Nov 29, 2012	118.49	118.82	117.94	117.94
1294	AMEX	CMF	Wed, Nov 28, 2012	118.01	118.44	118.01	118.38
1293	AMEX	CMF	Tue, Nov 27, 2012	118.22	118.35	118.05	118.21
1292	AMEX	CMF	Mon, Nov 26, 2012	118.03	118.62	117.94	118.23
1291	AMEX	CMF	Fri, Nov 23, 2012	118.99	118.99	117.68	117.68
1290	AMEX	CMF	Wed, Nov 21, 2012	117.78	118.87	117.43	118.50
1289	AMEX	CMF	Tue, Nov 20, 2012	117.88	117.99	117.36	117.87
1288	AMEX	CMF	Mon, Nov 19, 2012	117.54	117.89	117.52	117.81
1287	AMEX	CMF	Fri, Nov 16, 2012	117.65	117.78	117.03	117.33
1286	AMEX	CMF	Thu, Nov 15, 2012	117.30	117.70	117.15	117.19
1285	AMEX	CMF	Wed, Nov 14, 2012	117.28	117.51	116.77	116.77
1284	AMEX	CMF	Tue, Nov 13, 2012	116.87	117.15	116.70	116.99
1283	AMEX	CMF	Mon, Nov 12, 2012	117.00	117.16	116.58	117.03
1282	AMEX	CMF	Fri, Nov 9, 2012	116.85	117.02	116.53	117.00
1281	AMEX	CMF	Thu, Nov 8, 2012	116.49	117.00	116.45	116.89
1280	AMEX	CMF	Wed, Nov 7, 2012	116.20	116.67	116.20	116.33
1279	AMEX	CMF	Tue, Nov 6, 2012	116.09	116.09	115.96	116.04
1278	AMEX	CMF	Mon, Nov 5, 2012	116.10	116.26	115.96	116.08
1277	AMEX	CMF	Fri, Nov 2, 2012	116.20	116.20	115.93	115.94
1276	AMEX	CMF	Thu, Nov 1, 2012	116.30	116.30	115.98	116.03
1275	AMEX	CMF	Wed, Oct 31, 2012	116.47	116.54	116.38	116.54
1274	AMEX	CMF	Fri, Oct 26, 2012	116.28	116.35	116.10	116.29
1273	AMEX	CMF	Thu, Oct 25, 2012	116.34	116.38	116.17	116.28
1272	AMEX	CMF	Wed, Oct 24, 2012	116.32	116.50	116.19	116.34
1271	AMEX	CMF	Tue, Oct 23, 2012	116.22	116.35	115.97	116.32
1270	AMEX	CMF	Mon, Oct 22, 2012	116.17	116.24	116.13	116.15
1269	AMEX	CMF	Fri, Oct 19, 2012	116.10	116.21	116.08	116.08
1268	AMEX	CMF	Thu, Oct 18, 2012	116.33	116.33	116.03	116.26
1267	AMEX	CMF	Wed, Oct 17, 2012	116.42	116.42	115.99	116.11
1266	AMEX	CMF	Tue, Oct 16, 2012	116.30	116.46	116.06	116.27
1265	AMEX	CMF	Mon, Oct 15, 2012	116.52	116.52	116.05	116.41
1264	AMEX	CMF	Fri, Oct 12, 2012	116.54	116.57	116.39	116.55
1263	AMEX	CMF	Thu, Oct 11, 2012	116.25	116.51	116.25	116.51
1262	AMEX	CMF	Wed, Oct 10, 2012	116.39	116.44	116.30	116.39
1261	AMEX	CMF	Tue, Oct 9, 2012	116.53	116.53	116.21	116.26
1260	AMEX	CMF	Mon, Oct 8, 2012	116.50	116.50	116.07	116.30
1259	AMEX	CMF	Fri, Oct 5, 2012	116.49	116.50	116.21	116.32
1258	AMEX	CMF	Thu, Oct 4, 2012	116.60	117.30	116.35	117.30
1257	AMEX	CMF	Wed, Oct 3, 2012	116.40	116.56	116.18	116.39
1256	AMEX	CMF	Tue, Oct 2, 2012	116.20	116.47	116.20	116.38
1255	AMEX	CMF	Mon, Oct 1, 2012	116.45	116.67	116.18	116.43
1254	AMEX	CMF	Fri, Sep 28, 2012	116.32	116.98	116.21	116.47
1253	AMEX	CMF	Thu, Sep 27, 2012	115.85	116.33	115.85	116.25
1252	AMEX	CMF	Wed, Sep 26, 2012	115.70	116.03	115.56	115.78
1251	AMEX	CMF	Tue, Sep 25, 2012	115.90	115.90	115.51	115.72
1250	AMEX	CMF	Mon, Sep 24, 2012	116.03	116.03	115.54	115.90
1249	AMEX	CMF	Fri, Sep 21, 2012	116.30	116.36	115.79	116.28
1248	AMEX	CMF	Thu, Sep 20, 2012	116.10	116.31	116.10	116.27
1247	AMEX	CMF	Wed, Sep 19, 2012	115.32	116.04	115.32	116.04
1246	AMEX	CMF	Tue, Sep 18, 2012	115.50	115.73	115.38	115.52
1245	AMEX	CMF	Mon, Sep 17, 2012	115.61	115.62	115.25	115.25
1244	AMEX	CMF	Fri, Sep 14, 2012	115.60	115.68	115.09	115.50
1243	AMEX	CMF	Thu, Sep 13, 2012	115.66	115.76	115.64	115.66
1242	AMEX	CMF	Wed, Sep 12, 2012	115.70	115.70	115.51	115.58
1241	AMEX	CMF	Tue, Sep 11, 2012	115.89	115.89	115.57	115.79
1240	AMEX	CMF	Mon, Sep 10, 2012	115.87	115.87	115.66	115.80
1239	AMEX	CMF	Fri, Sep 7, 2012	115.82	115.88	115.64	115.85
1238	AMEX	CMF	Thu, Sep 6, 2012	116.10	116.10	115.71	115.82
1237	AMEX	CMF	Wed, Sep 5, 2012	115.72	115.89	115.59	115.89
1236	AMEX	CMF	Tue, Sep 4, 2012	115.67	115.85	115.40	115.70
1235	AMEX	CMF	Fri, Aug 31, 2012	115.67	115.93	115.67	115.90
1234	AMEX	CMF	Thu, Aug 30, 2012	115.89	115.97	115.47	115.75
1233	AMEX	CMF	Wed, Aug 29, 2012	115.99	115.99	115.64	115.64
1232	AMEX	CMF	Tue, Aug 28, 2012	115.50	115.86	115.50	115.82
1231	AMEX	CMF	Mon, Aug 27, 2012	115.64	115.77	115.29	115.51
1230	AMEX	CMF	Fri, Aug 24, 2012	115.58	115.67	115.31	115.46
1229	AMEX	CMF	Thu, Aug 23, 2012	115.36	115.52	115.23	115.51
1228	AMEX	CMF	Wed, Aug 22, 2012	114.89	115.34	114.82	115.27
1227	AMEX	CMF	Tue, Aug 21, 2012	115.26	115.26	114.33	114.95
1226	AMEX	CMF	Mon, Aug 20, 2012	116.28	116.28	114.80	115.23
1225	AMEX	CMF	Fri, Aug 17, 2012	115.16	115.16	114.90	115.14
1224	AMEX	CMF	Thu, Aug 16, 2012	115.00	115.15	114.82	115.12
1223	AMEX	CMF	Wed, Aug 15, 2012	115.18	115.18	114.80	114.85
1222	AMEX	CMF	Tue, Aug 14, 2012	115.00	115.30	114.81	115.19
1221	AMEX	CMF	Mon, Aug 13, 2012	114.72	115.09	114.72	114.85
1220	AMEX	CMF	Fri, Aug 10, 2012	114.82	115.15	114.77	115.03
1219	AMEX	CMF	Thu, Aug 9, 2012	115.01	115.12	114.47	114.93
1218	AMEX	CMF	Wed, Aug 8, 2012	115.20	115.29	114.85	115.05
1217	AMEX	CMF	Tue, Aug 7, 2012	114.90	115.11	114.80	114.89
1216	AMEX	CMF	Mon, Aug 6, 2012	114.93	115.07	114.66	114.70
1215	AMEX	CMF	Fri, Aug 3, 2012	116.44	116.44	114.90	115.00
1214	AMEX	CMF	Thu, Aug 2, 2012	115.67	115.79	115.54	115.79
1213	AMEX	CMF	Wed, Aug 1, 2012	115.50	115.66	115.34	115.57
1212	AMEX	CMF	Tue, Jul 31, 2012	115.96	115.96	115.62	115.62
1211	AMEX	CMF	Mon, Jul 30, 2012	115.58	115.91	115.58	115.87
1210	AMEX	CMF	Fri, Jul 27, 2012	115.90	116.13	115.54	115.77
1209	AMEX	CMF	Thu, Jul 26, 2012	115.90	116.07	115.81	115.97
1208	AMEX	CMF	Wed, Jul 25, 2012	115.86	116.08	115.81	116.04
1207	AMEX	CMF	Tue, Jul 24, 2012	115.80	115.96	115.72	115.96
1206	AMEX	CMF	Mon, Jul 23, 2012	115.47	115.88	115.47	115.64
1205	AMEX	CMF	Fri, Jul 20, 2012	115.31	115.53	115.27	115.45
1204	AMEX	CMF	Thu, Jul 19, 2012	115.31	115.34	115.12	115.27
1203	AMEX	CMF	Wed, Jul 18, 2012	115.23	115.42	115.08	115.34
1202	AMEX	CMF	Tue, Jul 17, 2012	115.37	115.37	115.18	115.30
1201	AMEX	CMF	Mon, Jul 16, 2012	115.10	115.33	115.05	115.29
1200	AMEX	CMF	Fri, Jul 13, 2012	114.84	115.17	114.83	115.00
1199	AMEX	CMF	Thu, Jul 12, 2012	114.94	115.09	114.90	115.09
1198	AMEX	CMF	Wed, Jul 11, 2012	114.70	114.95	114.61	114.91
1197	AMEX	CMF	Tue, Jul 10, 2012	114.28	114.77	114.28	114.77
1196	AMEX	CMF	Mon, Jul 9, 2012	114.00	114.33	113.80	114.20
1195	AMEX	CMF	Fri, Jul 6, 2012	113.82	114.01	113.41	114.01
1194	AMEX	CMF	Thu, Jul 5, 2012	114.24	114.24	113.34	113.40
1193	AMEX	CMF	Tue, Jul 3, 2012	114.00	114.20	113.99	114.20
1192	AMEX	CMF	Mon, Jul 2, 2012	113.98	114.12	113.76	114.12
1191	AMEX	CMF	Fri, Jun 29, 2012	113.40	114.29	113.40	113.42
1190	AMEX	CMF	Thu, Jun 28, 2012	113.70	114.24	113.44	113.44
1189	AMEX	CMF	Wed, Jun 27, 2012	113.93	114.18	113.37	113.86
1188	AMEX	CMF	Tue, Jun 26, 2012	113.90	114.00	113.53	114.00
1187	AMEX	CMF	Mon, Jun 25, 2012	113.89	113.98	113.53	113.98
1186	AMEX	CMF	Fri, Jun 22, 2012	113.84	113.95	113.71	113.83
1185	AMEX	CMF	Thu, Jun 21, 2012	114.01	114.16	113.75	113.75
1184	AMEX	CMF	Wed, Jun 20, 2012	114.10	114.17	113.90	113.91
1183	AMEX	CMF	Tue, Jun 19, 2012	114.30	114.34	114.09	114.09
1182	AMEX	CMF	Mon, Jun 18, 2012	114.27	114.27	113.77	113.86
1181	AMEX	CMF	Fri, Jun 15, 2012	114.00	114.30	113.60	113.94
1180	AMEX	CMF	Thu, Jun 14, 2012	113.80	114.18	113.68	113.73
1179	AMEX	CMF	Wed, Jun 13, 2012	114.29	114.29	113.29	113.79
1178	AMEX	CMF	Tue, Jun 12, 2012	114.00	114.07	113.58	114.05
1177	AMEX	CMF	Mon, Jun 11, 2012	114.07	114.09	113.37	114.08
1176	AMEX	CMF	Fri, Jun 8, 2012	113.70	113.75	113.26	113.67
1175	AMEX	CMF	Thu, Jun 7, 2012	113.75	113.75	113.57	113.68
1174	AMEX	CMF	Wed, Jun 6, 2012	113.70	114.03	113.16	113.75
1173	AMEX	CMF	Tue, Jun 5, 2012	113.90	114.20	113.85	114.02
1172	AMEX	CMF	Mon, Jun 4, 2012	113.84	114.20	113.62	114.12
1171	AMEX	CMF	Fri, Jun 1, 2012	114.36	114.40	114.01	114.01
1170	AMEX	CMF	Thu, May 31, 2012	114.02	114.48	114.02	114.25
1169	AMEX	CMF	Wed, May 30, 2012	113.98	114.22	113.81	114.07
1168	AMEX	CMF	Tue, May 29, 2012	113.80	114.16	113.61	113.68
1167	AMEX	CMF	Fri, May 25, 2012	113.78	114.31	113.78	114.20
1166	AMEX	CMF	Thu, May 24, 2012	114.30	114.30	113.60	113.96
1165	AMEX	CMF	Wed, May 23, 2012	113.90	113.99	113.64	113.79
1164	AMEX	CMF	Tue, May 22, 2012	114.20	114.20	113.59	113.70
1163	AMEX	CMF	Mon, May 21, 2012	114.54	114.54	114.14	114.29
1162	AMEX	CMF	Fri, May 18, 2012	114.01	114.58	114.01	114.25
1161	AMEX	CMF	Thu, May 17, 2012	114.04	114.53	113.72	114.32
1160	AMEX	CMF	Wed, May 16, 2012	114.83	114.83	113.88	113.88
1159	AMEX	CMF	Tue, May 15, 2012	114.70	115.04	114.62	115.04
1158	AMEX	CMF	Mon, May 14, 2012	114.85	115.03	114.50	115.03
1157	AMEX	CMF	Fri, May 11, 2012	114.45	114.90	114.45	114.90
1156	AMEX	CMF	Thu, May 10, 2012	114.85	114.85	114.56	114.83
1155	AMEX	CMF	Wed, May 9, 2012	114.44	114.87	114.37	114.65
1154	AMEX	CMF	Tue, May 8, 2012	114.49	114.59	114.31	114.48
1153	AMEX	CMF	Mon, May 7, 2012	114.48	114.57	114.24	114.49
1152	AMEX	CMF	Fri, May 4, 2012	114.11	114.47	113.91	114.35
1151	AMEX	CMF	Thu, May 3, 2012	114.62	114.62	113.86	113.86
1150	AMEX	CMF	Wed, May 2, 2012	113.89	114.62	113.89	114.62
1149	AMEX	CMF	Tue, May 1, 2012	113.87	113.90	113.72	113.75
1148	AMEX	CMF	Mon, Apr 30, 2012	113.66	114.12	113.66	114.12
1147	AMEX	CMF	Fri, Apr 27, 2012	113.75	114.02	113.67	113.98
1146	AMEX	CMF	Thu, Apr 26, 2012	113.74	113.95	113.74	113.92
1145	AMEX	CMF	Wed, Apr 25, 2012	113.50	113.88	113.50	113.88
1144	AMEX	CMF	Tue, Apr 24, 2012	113.89	113.89	113.55	113.79
1143	AMEX	CMF	Mon, Apr 23, 2012	113.74	113.74	113.36	113.68
1142	AMEX	CMF	Fri, Apr 20, 2012	113.97	113.97	112.94	113.50
1141	AMEX	CMF	Thu, Apr 19, 2012	113.40	113.69	112.73	113.68
1140	AMEX	CMF	Wed, Apr 18, 2012	113.29	118.00	113.29	117.98
1139	AMEX	CMF	Tue, Apr 17, 2012	113.20	113.44	113.01	113.03
1138	AMEX	CMF	Mon, Apr 16, 2012	113.20	113.41	113.13	113.41
1137	AMEX	CMF	Fri, Apr 13, 2012	113.15	113.53	113.15	113.41
1136	AMEX	CMF	Thu, Apr 12, 2012	113.05	113.33	113.05	113.27
1135	AMEX	CMF	Wed, Apr 11, 2012	113.40	113.40	112.74	113.29
1134	AMEX	CMF	Tue, Apr 10, 2012	113.01	113.43	112.90	113.31
1133	AMEX	CMF	Mon, Apr 9, 2012	112.60	113.42	112.59	113.22
1132	AMEX	CMF	Thu, Apr 5, 2012	112.39	112.65	112.20	112.21
1131	AMEX	CMF	Wed, Apr 4, 2012	112.51	112.65	112.47	112.59
1130	AMEX	CMF	Tue, Apr 3, 2012	112.09	112.54	112.09	112.40
1129	AMEX	CMF	Mon, Apr 2, 2012	111.98	112.66	110.64	112.48
1128	AMEX	CMF	Fri, Mar 30, 2012	112.59	112.70	112.52	112.65
1127	AMEX	CMF	Thu, Mar 29, 2012	112.80	112.80	112.50	112.65
1126	AMEX	CMF	Wed, Mar 28, 2012	112.31	112.78	112.31	112.78
1125	AMEX	CMF	Tue, Mar 27, 2012	112.46	112.50	112.25	112.50
1124	AMEX	CMF	Mon, Mar 26, 2012	112.36	112.48	112.20	112.25
1123	AMEX	CMF	Fri, Mar 23, 2012	111.91	112.48	111.91	112.18
1122	AMEX	CMF	Thu, Mar 22, 2012	111.65	112.48	111.65	112.18
1121	AMEX	CMF	Wed, Mar 21, 2012	112.14	112.14	111.10	112.14
1120	AMEX	CMF	Tue, Mar 20, 2012	112.00	112.00	111.55	111.83
1119	AMEX	CMF	Mon, Mar 19, 2012	112.10	112.24	111.55	112.05
1118	AMEX	CMF	Fri, Mar 16, 2012	112.30	112.39	111.81	112.08
1117	AMEX	CMF	Thu, Mar 15, 2012	112.52	112.52	111.98	112.46
1116	AMEX	CMF	Wed, Mar 14, 2012	112.98	112.98	112.45	112.50
1115	AMEX	CMF	Tue, Mar 13, 2012	112.97	113.15	112.56	113.00
1114	AMEX	CMF	Mon, Mar 12, 2012	112.94	113.08	112.48	112.85
1113	AMEX	CMF	Fri, Mar 9, 2012	112.90	113.06	112.39	112.40
1112	AMEX	CMF	Thu, Mar 8, 2012	113.22	113.22	112.40	112.75
1111	AMEX	CMF	Wed, Mar 7, 2012	113.31	113.31	113.00	113.00
1110	AMEX	CMF	Tue, Mar 6, 2012	113.39	113.42	112.92	113.27
1109	AMEX	CMF	Mon, Mar 5, 2012	113.40	113.58	113.22	113.39
1108	AMEX	CMF	Fri, Mar 2, 2012	113.30	113.60	113.30	113.56
1107	AMEX	CMF	Thu, Mar 1, 2012	113.70	113.70	113.32	113.50
1106	AMEX	CMF	Wed, Feb 29, 2012	113.76	114.13	113.76	114.05
1105	AMEX	CMF	Tue, Feb 28, 2012	113.67	114.08	113.67	114.05
1104	AMEX	CMF	Mon, Feb 27, 2012	113.64	113.91	113.64	113.89
1103	AMEX	CMF	Fri, Feb 24, 2012	113.36	113.87	113.36	113.61
1102	AMEX	CMF	Thu, Feb 23, 2012	113.32	113.61	113.14	113.61
1101	AMEX	CMF	Wed, Feb 22, 2012	112.90	113.58	112.90	113.46
1100	AMEX	CMF	Tue, Feb 21, 2012	113.10	113.49	112.68	112.69
1099	AMEX	CMF	Fri, Feb 17, 2012	113.60	113.72	113.56	113.69
1098	AMEX	CMF	Thu, Feb 16, 2012	113.49	113.91	113.10	113.91
1097	AMEX	CMF	Wed, Feb 15, 2012	113.47	113.57	112.80	113.50
1096	AMEX	CMF	Tue, Feb 14, 2012	112.90	113.46	112.90	113.46
1095	AMEX	CMF	Mon, Feb 13, 2012	113.26	113.26	112.80	113.24
1094	AMEX	CMF	Fri, Feb 10, 2012	112.87	113.26	112.86	113.23
1093	AMEX	CMF	Thu, Feb 9, 2012	113.10	113.10	112.80	113.02
1092	AMEX	CMF	Wed, Feb 8, 2012	113.11	113.15	112.62	113.10
1091	AMEX	CMF	Tue, Feb 7, 2012	113.00	113.30	113.00	113.00
1090	AMEX	CMF	Mon, Feb 6, 2012	113.10	113.40	112.70	113.35
1089	AMEX	CMF	Fri, Feb 3, 2012	113.93	113.93	112.85	113.21
1088	AMEX	CMF	Thu, Feb 2, 2012	114.01	114.01	113.14	113.73
1087	AMEX	CMF	Wed, Feb 1, 2012	113.59	113.70	113.01	113.03
1086	AMEX	CMF	Tue, Jan 31, 2012	120.00	120.00	113.20	113.81
1085	AMEX	CMF	Mon, Jan 30, 2012	120.00	120.00	113.04	113.08
1084	AMEX	CMF	Fri, Jan 27, 2012	113.48	113.48	112.54	112.69
1083	AMEX	CMF	Thu, Jan 26, 2012	113.10	113.52	112.52	112.75
1082	AMEX	CMF	Wed, Jan 25, 2012	113.39	113.39	112.35	112.49
1081	AMEX	CMF	Tue, Jan 24, 2012	112.62	112.93	112.31	112.39
1080	AMEX	CMF	Mon, Jan 23, 2012	113.37	113.37	112.01	113.00
1079	AMEX	CMF	Fri, Jan 20, 2012	113.50	113.68	113.00	113.37
1078	AMEX	CMF	Thu, Jan 19, 2012	114.40	114.40	113.50	114.03
1077	AMEX	CMF	Wed, Jan 18, 2012	114.45	114.45	113.73	113.85
1076	AMEX	CMF	Tue, Jan 17, 2012	114.06	114.19	113.55	114.12
1075	AMEX	CMF	Fri, Jan 13, 2012	113.26	113.89	113.08	113.88
1074	AMEX	CMF	Thu, Jan 12, 2012	112.88	113.50	112.85	113.50
1073	AMEX	CMF	Wed, Jan 11, 2012	112.00	112.72	112.00	112.72
1072	AMEX	CMF	Tue, Jan 10, 2012	111.80	112.05	111.52	112.00
1071	AMEX	CMF	Mon, Jan 9, 2012	111.44	111.77	111.26	111.76
1070	AMEX	CMF	Fri, Jan 6, 2012	111.40	111.44	110.59	111.44
1069	AMEX	CMF	Thu, Jan 5, 2012	110.98	111.23	110.98	111.19
1068	AMEX	CMF	Wed, Jan 4, 2012	110.55	110.96	110.55	110.90
1067	AMEX	CMF	Tue, Jan 3, 2012	110.52	110.79	110.52	110.79
1066	AMEX	CMF	Fri, Dec 30, 2011	110.39	110.79	110.34	110.79
1065	AMEX	CMF	Thu, Dec 29, 2011	110.48	110.77	110.48	110.77
1064	AMEX	CMF	Wed, Dec 28, 2011	110.32	110.49	109.92	110.37
1063	AMEX	CMF	Tue, Dec 27, 2011	110.32	110.33	110.16	110.21
1062	AMEX	CMF	Fri, Dec 23, 2011	110.15	110.79	110.15	110.76
1061	AMEX	CMF	Thu, Dec 22, 2011	110.60	110.80	110.60	110.72
1060	AMEX	CMF	Wed, Dec 21, 2011	110.50	110.62	110.19	110.62
1059	AMEX	CMF	Tue, Dec 20, 2011	110.33	110.67	110.07	110.51
1058	AMEX	CMF	Mon, Dec 19, 2011	110.61	110.61	110.46	110.52
1057	AMEX	CMF	Fri, Dec 16, 2011	110.03	110.50	110.03	110.40
1056	AMEX	CMF	Thu, Dec 15, 2011	110.00	110.39	110.00	110.25
1055	AMEX	CMF	Wed, Dec 14, 2011	109.98	110.30	109.98	110.30
1054	AMEX	CMF	Tue, Dec 13, 2011	109.80	110.11	109.70	110.00
1053	AMEX	CMF	Mon, Dec 12, 2011	110.12	110.13	109.68	109.99
1052	AMEX	CMF	Fri, Dec 9, 2011	109.81	110.02	109.63	109.96
1051	AMEX	CMF	Thu, Dec 8, 2011	109.51	110.02	109.51	110.02
1050	AMEX	CMF	Wed, Dec 7, 2011	109.81	109.97	109.45	109.97
1049	AMEX	CMF	Tue, Dec 6, 2011	109.01	109.61	109.01	109.52
1048	AMEX	CMF	Mon, Dec 5, 2011	108.93	109.23	108.93	109.03
1047	AMEX	CMF	Fri, Dec 2, 2011	109.03	109.05	108.55	109.05
1046	AMEX	CMF	Thu, Dec 1, 2011	108.42	108.90	108.41	108.43
1045	AMEX	CMF	Wed, Nov 30, 2011	109.10	109.10	108.95	108.97
1044	AMEX	CMF	Tue, Nov 29, 2011	108.76	109.10	108.71	109.10
1043	AMEX	CMF	Mon, Nov 28, 2011	109.05	109.20	108.56	109.19
1042	AMEX	CMF	Fri, Nov 25, 2011	107.54	108.85	107.54	108.68
1041	AMEX	CMF	Wed, Nov 23, 2011	109.08	109.08	108.76	108.76
1040	AMEX	CMF	Tue, Nov 22, 2011	109.00	109.29	108.69	108.81
1039	AMEX	CMF	Mon, Nov 21, 2011	108.99	108.99	108.66	108.97
1038	AMEX	CMF	Fri, Nov 18, 2011	108.80	108.91	108.55	108.60
1037	AMEX	CMF	Thu, Nov 17, 2011	108.93	108.98	108.62	108.95
1036	AMEX	CMF	Wed, Nov 16, 2011	108.75	108.92	108.66	108.90
1035	AMEX	CMF	Tue, Nov 15, 2011	108.71	108.86	108.45	108.78
1034	AMEX	CMF	Mon, Nov 14, 2011	108.77	109.02	108.77	108.93
1033	AMEX	CMF	Fri, Nov 11, 2011	109.00	109.06	108.53	109.00
1032	AMEX	CMF	Thu, Nov 10, 2011	109.10	109.12	108.67	109.01
1031	AMEX	CMF	Wed, Nov 9, 2011	108.93	109.13	108.73	109.13
1030	AMEX	CMF	Tue, Nov 8, 2011	109.00	109.09	108.59	108.95
1029	AMEX	CMF	Mon, Nov 7, 2011	108.80	109.11	108.80	108.97
1028	AMEX	CMF	Fri, Nov 4, 2011	108.99	108.99	108.73	108.80
1027	AMEX	CMF	Thu, Nov 3, 2011	108.60	109.09	108.48	108.48
1026	AMEX	CMF	Wed, Nov 2, 2011	108.72	109.08	108.72	109.06
1025	AMEX	CMF	Tue, Nov 1, 2011	108.02	109.21	108.02	109.21
1024	AMEX	CMF	Mon, Oct 31, 2011	109.28	109.28	106.73	109.00
1023	AMEX	CMF	Fri, Oct 28, 2011	108.12	108.60	108.12	108.60
1022	AMEX	CMF	Thu, Oct 27, 2011	108.84	108.85	108.36	108.57
1021	AMEX	CMF	Wed, Oct 26, 2011	108.45	108.98	108.45	108.88
1020	AMEX	CMF	Tue, Oct 25, 2011	108.55	108.95	107.93	108.82
1019	AMEX	CMF	Mon, Oct 24, 2011	107.80	108.86	107.58	108.55
1018	AMEX	CMF	Fri, Oct 21, 2011	108.50	108.57	107.97	107.97
1017	AMEX	CMF	Thu, Oct 20, 2011	108.55	108.60	108.55	108.59
1016	AMEX	CMF	Wed, Oct 19, 2011	108.50	108.85	107.90	108.59
1015	AMEX	CMF	Tue, Oct 18, 2011	107.22	108.40	107.22	108.23
1014	AMEX	CMF	Mon, Oct 17, 2011	107.01	107.46	107.01	107.46
1013	AMEX	CMF	Fri, Oct 14, 2011	108.14	108.14	107.37	107.69
1012	AMEX	CMF	Thu, Oct 13, 2011	107.50	108.03	107.47	107.57
1011	AMEX	CMF	Wed, Oct 12, 2011	108.20	108.20	108.00	108.10
1010	AMEX	CMF	Tue, Oct 11, 2011	108.39	108.39	107.75	107.75
1009	AMEX	CMF	Mon, Oct 10, 2011	108.00	108.39	107.34	107.76
1008	AMEX	CMF	Fri, Oct 7, 2011	109.16	109.16	107.26	107.50
1007	AMEX	CMF	Thu, Oct 6, 2011	107.88	108.74	107.71	108.74
1006	AMEX	CMF	Wed, Oct 5, 2011	107.72	109.05	107.72	108.54
1005	AMEX	CMF	Tue, Oct 4, 2011	109.20	109.94	108.50	108.54
1004	AMEX	CMF	Mon, Oct 3, 2011	110.30	110.30	109.25	109.25
1003	AMEX	CMF	Fri, Sep 30, 2011	110.55	110.55	109.42	109.55
1002	AMEX	CMF	Thu, Sep 29, 2011	110.20	110.44	109.65	109.67
1001	AMEX	CMF	Wed, Sep 28, 2011	110.25	110.40	109.50	110.26
1000	AMEX	CMF	Tue, Sep 27, 2011	110.85	110.85	109.88	110.28
999	AMEX	CMF	Mon, Sep 26, 2011	109.65	110.60	109.65	110.20
998	AMEX	CMF	Fri, Sep 23, 2011	111.09	111.09	110.09	110.09
997	AMEX	CMF	Thu, Sep 22, 2011	110.00	111.00	110.00	111.00
996	AMEX	CMF	Wed, Sep 21, 2011	109.50	109.92	109.50	109.69
995	AMEX	CMF	Tue, Sep 20, 2011	109.43	109.90	108.96	109.90
994	AMEX	CMF	Mon, Sep 19, 2011	109.64	109.64	108.20	109.00
993	AMEX	CMF	Fri, Sep 16, 2011	108.45	109.50	107.32	109.29
992	AMEX	CMF	Thu, Sep 15, 2011	109.48	109.48	108.35	108.45
991	AMEX	CMF	Wed, Sep 14, 2011	109.56	109.58	108.37	108.85
990	AMEX	CMF	Tue, Sep 13, 2011	109.91	109.91	109.33	109.68
989	AMEX	CMF	Mon, Sep 12, 2011	108.20	109.60	108.20	109.56
988	AMEX	CMF	Fri, Sep 9, 2011	108.43	109.07	108.00	109.07
987	AMEX	CMF	Thu, Sep 8, 2011	108.01	109.11	108.01	108.94
986	AMEX	CMF	Wed, Sep 7, 2011	107.88	108.85	107.88	108.84
985	AMEX	CMF	Tue, Sep 6, 2011	107.07	108.40	107.07	108.38
984	AMEX	CMF	Fri, Sep 2, 2011	106.85	108.24	106.24	108.24
983	AMEX	CMF	Thu, Sep 1, 2011	108.32	108.32	107.50	108.00
982	AMEX	CMF	Wed, Aug 31, 2011	108.32	108.47	107.81	108.29
981	AMEX	CMF	Tue, Aug 30, 2011	107.60	108.30	107.60	108.30
980	AMEX	CMF	Mon, Aug 29, 2011	107.70	107.99	107.60	107.62
979	AMEX	CMF	Fri, Aug 26, 2011	107.52	108.00	107.40	107.96
978	AMEX	CMF	Thu, Aug 25, 2011	108.38	108.38	107.90	107.91
977	AMEX	CMF	Wed, Aug 24, 2011	108.77	108.77	107.85	108.31
976	AMEX	CMF	Tue, Aug 23, 2011	108.24	108.55	108.17	108.17
975	AMEX	CMF	Mon, Aug 22, 2011	108.29	108.42	107.50	108.42
974	AMEX	CMF	Fri, Aug 19, 2011	107.55	108.04	107.50	108.04
973	AMEX	CMF	Thu, Aug 18, 2011	107.51	108.20	107.00	107.93
972	AMEX	CMF	Wed, Aug 17, 2011	107.74	108.12	107.60	108.12
971	AMEX	CMF	Tue, Aug 16, 2011	107.21	107.63	106.65	107.63
970	AMEX	CMF	Mon, Aug 15, 2011	106.76	107.64	106.30	107.64
969	AMEX	CMF	Fri, Aug 12, 2011	105.99	107.23	104.84	106.06
968	AMEX	CMF	Thu, Aug 11, 2011	107.20	107.32	106.37	106.73
967	AMEX	CMF	Wed, Aug 10, 2011	107.16	107.85	105.73	106.50
966	AMEX	CMF	Tue, Aug 9, 2011	106.81	107.24	105.26	106.50
965	AMEX	CMF	Mon, Aug 8, 2011	106.85	108.11	105.25	107.56
964	AMEX	CMF	Fri, Aug 5, 2011	107.96	107.96	107.79	107.88
963	AMEX	CMF	Thu, Aug 4, 2011	106.85	108.01	106.85	107.65
962	AMEX	CMF	Wed, Aug 3, 2011	106.78	107.25	106.59	107.25
961	AMEX	CMF	Tue, Aug 2, 2011	106.42	106.90	106.37	106.90
960	AMEX	CMF	Mon, Aug 1, 2011	106.42	106.55	106.25	106.55
959	AMEX	CMF	Fri, Jul 29, 2011	106.72	106.73	106.52	106.73
958	AMEX	CMF	Thu, Jul 28, 2011	106.15	106.70	106.15	106.70
957	AMEX	CMF	Wed, Jul 27, 2011	106.30	106.79	106.30	106.75
956	AMEX	CMF	Tue, Jul 26, 2011	106.43	106.77	106.40	106.73
955	AMEX	CMF	Mon, Jul 25, 2011	106.02	106.89	106.02	106.71
954	AMEX	CMF	Fri, Jul 22, 2011	106.00	106.61	106.00	106.55
953	AMEX	CMF	Thu, Jul 21, 2011	105.32	106.39	105.32	106.35
952	AMEX	CMF	Wed, Jul 20, 2011	106.37	106.37	106.22	106.23
951	AMEX	CMF	Tue, Jul 19, 2011	105.54	106.16	105.23	106.16
950	AMEX	CMF	Mon, Jul 18, 2011	106.07	106.24	105.80	106.04
949	AMEX	CMF	Fri, Jul 15, 2011	105.63	106.10	105.63	106.06
948	AMEX	CMF	Thu, Jul 14, 2011	105.29	106.11	105.29	106.11
947	AMEX	CMF	Wed, Jul 13, 2011	105.89	105.92	105.45	105.85
946	AMEX	CMF	Tue, Jul 12, 2011	104.92	105.71	104.85	105.68
945	AMEX	CMF	Mon, Jul 11, 2011	105.53	105.74	104.46	105.70
944	AMEX	CMF	Fri, Jul 8, 2011	105.22	105.22	104.25	105.12
943	AMEX	CMF	Thu, Jul 7, 2011	104.30	105.05	104.30	104.70
942	AMEX	CMF	Wed, Jul 6, 2011	104.95	104.95	104.08	104.30
941	AMEX	CMF	Tue, Jul 5, 2011	105.05	105.09	104.49	104.49
940	AMEX	CMF	Fri, Jul 1, 2011	105.01	105.02	104.50	105.02
939	AMEX	CMF	Thu, Jun 30, 2011	105.59	105.67	104.74	105.29
938	AMEX	CMF	Wed, Jun 29, 2011	105.50	105.99	105.00	105.59
937	AMEX	CMF	Tue, Jun 28, 2011	105.50	105.59	105.50	105.50
936	AMEX	CMF	Mon, Jun 27, 2011	105.78	105.93	105.29	105.90
935	AMEX	CMF	Fri, Jun 24, 2011	105.48	105.94	105.26	105.70
934	AMEX	CMF	Thu, Jun 23, 2011	105.58	105.67	105.31	105.31
933	AMEX	CMF	Wed, Jun 22, 2011	105.84	105.84	105.03	105.05
932	AMEX	CMF	Tue, Jun 21, 2011	105.94	105.94	105.40	105.66
931	AMEX	CMF	Mon, Jun 20, 2011	105.99	105.99	105.27	105.40
930	AMEX	CMF	Fri, Jun 17, 2011	105.30	106.05	105.30	106.05
929	AMEX	CMF	Thu, Jun 16, 2011	105.68	105.90	105.42	105.85
928	AMEX	CMF	Wed, Jun 15, 2011	105.85	105.85	104.91	105.41
927	AMEX	CMF	Tue, Jun 14, 2011	105.67	105.69	105.24	105.40
926	AMEX	CMF	Mon, Jun 13, 2011	105.23	105.42	105.00	105.42
925	AMEX	CMF	Fri, Jun 10, 2011	104.89	105.77	104.85	105.13
924	AMEX	CMF	Thu, Jun 9, 2011	105.53	105.53	104.76	104.90
923	AMEX	CMF	Wed, Jun 8, 2011	105.58	105.60	105.26	105.30
922	AMEX	CMF	Tue, Jun 7, 2011	105.67	105.67	105.10	105.14
921	AMEX	CMF	Mon, Jun 6, 2011	105.59	105.59	104.72	105.10
920	AMEX	CMF	Fri, Jun 3, 2011	105.28	105.76	104.70	105.14
919	AMEX	CMF	Thu, Jun 2, 2011	105.08	105.47	104.60	105.00
918	AMEX	CMF	Wed, Jun 1, 2011	104.51	104.87	104.44	104.58
917	AMEX	CMF	Tue, May 31, 2011	105.59	105.59	104.49	104.53
916	AMEX	CMF	Fri, May 27, 2011	105.39	105.57	105.00	105.27
915	AMEX	CMF	Thu, May 26, 2011	105.31	105.35	105.07	105.07
914	AMEX	CMF	Wed, May 25, 2011	104.70	104.91	104.70	104.91
913	AMEX	CMF	Tue, May 24, 2011	105.00	105.30	104.85	104.86
912	AMEX	CMF	Mon, May 23, 2011	105.30	105.30	104.69	104.69
911	AMEX	CMF	Fri, May 20, 2011	105.25	105.35	105.20	105.30
910	AMEX	CMF	Thu, May 19, 2011	105.21	105.29	105.10	105.16
909	AMEX	CMF	Wed, May 18, 2011	105.23	105.35	105.23	105.30
908	AMEX	CMF	Tue, May 17, 2011	105.18	105.34	105.11	105.11
907	AMEX	CMF	Mon, May 16, 2011	105.00	105.54	104.36	105.14
906	AMEX	CMF	Fri, May 13, 2011	104.78	104.83	104.43	104.81
905	AMEX	CMF	Thu, May 12, 2011	104.59	104.77	104.45	104.77
904	AMEX	CMF	Wed, May 11, 2011	104.32	104.92	104.28	104.44
903	AMEX	CMF	Tue, May 10, 2011	104.09	104.75	104.09	104.52
902	AMEX	CMF	Mon, May 9, 2011	104.77	104.77	104.20	104.21
901	AMEX	CMF	Fri, May 6, 2011	104.64	104.65	104.05	104.30
900	AMEX	CMF	Thu, May 5, 2011	104.10	104.81	103.75	104.30
899	AMEX	CMF	Wed, May 4, 2011	103.60	103.98	103.41	103.83
898	AMEX	CMF	Tue, May 3, 2011	103.88	103.88	103.14	103.74
897	AMEX	CMF	Mon, May 2, 2011	103.02	103.82	103.02	103.63
896	AMEX	CMF	Fri, Apr 29, 2011	103.25	104.14	102.97	104.05
895	AMEX	CMF	Thu, Apr 28, 2011	103.00	103.23	102.73	103.18
894	AMEX	CMF	Wed, Apr 27, 2011	103.25	103.25	103.06	103.08
893	AMEX	CMF	Tue, Apr 26, 2011	102.44	103.00	102.44	103.00
892	AMEX	CMF	Mon, Apr 25, 2011	102.50	102.78	102.11	102.78
891	AMEX	CMF	Thu, Apr 21, 2011	102.15	102.30	102.15	102.28
890	AMEX	CMF	Wed, Apr 20, 2011	102.01	102.95	101.80	102.16
889	AMEX	CMF	Tue, Apr 19, 2011	102.02	102.44	101.85	101.85
888	AMEX	CMF	Mon, Apr 18, 2011	102.02	102.20	101.75	101.85
887	AMEX	CMF	Fri, Apr 15, 2011	101.40	101.99	101.40	101.99
886	AMEX	CMF	Thu, Apr 14, 2011	101.03	101.40	101.03	101.35
885	AMEX	CMF	Wed, Apr 13, 2011	100.61	101.44	100.61	101.40
884	AMEX	CMF	Tue, Apr 12, 2011	101.46	101.54	100.57	101.50
883	AMEX	CMF	Mon, Apr 11, 2011	101.00	101.00	100.01	100.40
882	AMEX	CMF	Fri, Apr 8, 2011	101.25	101.89	100.80	101.50
881	AMEX	CMF	Thu, Apr 7, 2011	101.77	101.77	100.70	101.70
880	AMEX	CMF	Wed, Apr 6, 2011	101.20	101.48	101.20	101.46
879	AMEX	CMF	Tue, Apr 5, 2011	101.15	101.54	100.58	101.54
878	AMEX	CMF	Mon, Apr 4, 2011	100.00	101.25	100.00	100.55
877	AMEX	CMF	Fri, Apr 1, 2011	101.30	101.68	100.17	100.60
876	AMEX	CMF	Thu, Mar 31, 2011	102.00	102.00	101.05	101.07
875	AMEX	CMF	Wed, Mar 30, 2011	100.83	101.84	100.83	101.25
874	AMEX	CMF	Tue, Mar 29, 2011	102.30	102.43	101.50	101.77
873	AMEX	CMF	Mon, Mar 28, 2011	101.15	102.87	101.15	101.94
872	AMEX	CMF	Fri, Mar 25, 2011	102.45	102.45	101.65	101.80
871	AMEX	CMF	Thu, Mar 24, 2011	101.60	102.24	101.60	102.15
870	AMEX	CMF	Wed, Mar 23, 2011	101.50	102.26	101.39	101.39
869	AMEX	CMF	Tue, Mar 22, 2011	101.17	101.94	101.00	101.31
868	AMEX	CMF	Mon, Mar 21, 2011	100.85	102.26	100.85	101.30
867	AMEX	CMF	Fri, Mar 18, 2011	100.79	102.01	100.79	101.18
866	AMEX	CMF	Thu, Mar 17, 2011	102.42	102.42	101.03	101.22
865	AMEX	CMF	Wed, Mar 16, 2011	101.45	102.50	101.42	102.12
864	AMEX	CMF	Tue, Mar 15, 2011	102.38	102.38	100.88	101.00
863	AMEX	CMF	Mon, Mar 14, 2011	100.72	101.00	100.72	100.75
862	AMEX	CMF	Fri, Mar 11, 2011	100.67	101.76	100.61	100.67
861	AMEX	CMF	Thu, Mar 10, 2011	100.94	101.98	100.90	101.00
860	AMEX	CMF	Wed, Mar 9, 2011	101.70	101.75	100.85	101.65
859	AMEX	CMF	Tue, Mar 8, 2011	100.79	101.75	100.79	101.75
858	AMEX	CMF	Mon, Mar 7, 2011	101.15	101.98	101.11	101.20
857	AMEX	CMF	Fri, Mar 4, 2011	101.60	101.60	101.11	101.45
856	AMEX	CMF	Thu, Mar 3, 2011	101.00	101.99	101.00	101.10
855	AMEX	CMF	Wed, Mar 2, 2011	102.40	102.40	101.00	101.20
854	AMEX	CMF	Tue, Mar 1, 2011	102.56	102.65	100.24	100.40
853	AMEX	CMF	Mon, Feb 28, 2011	100.24	100.75	100.24	100.75
852	AMEX	CMF	Fri, Feb 25, 2011	100.50	100.69	99.24	100.69
851	AMEX	CMF	Thu, Feb 24, 2011	99.50	100.36	98.54	99.13
850	AMEX	CMF	Wed, Feb 23, 2011	99.89	100.40	99.81	100.28
849	AMEX	CMF	Tue, Feb 22, 2011	99.90	100.00	99.11	99.68
848	AMEX	CMF	Fri, Feb 18, 2011	99.42	99.82	99.02	99.80
847	AMEX	CMF	Thu, Feb 17, 2011	99.49	99.49	98.78	99.42
846	AMEX	CMF	Wed, Feb 16, 2011	98.64	99.19	98.09	99.19
845	AMEX	CMF	Tue, Feb 15, 2011	98.03	98.71	97.89	98.45
844	AMEX	CMF	Mon, Feb 14, 2011	98.25	98.25	96.55	98.08
843	AMEX	CMF	Fri, Feb 11, 2011	97.55	98.00	97.24	97.24
842	AMEX	CMF	Thu, Feb 10, 2011	96.00	97.97	96.00	97.97
841	AMEX	CMF	Wed, Feb 9, 2011	97.50	97.50	96.06	96.20
840	AMEX	CMF	Tue, Feb 8, 2011	96.73	97.58	96.67	96.67
839	AMEX	CMF	Mon, Feb 7, 2011	96.80	97.82	96.80	97.38
838	AMEX	CMF	Fri, Feb 4, 2011	96.88	98.20	96.88	97.93
837	AMEX	CMF	Thu, Feb 3, 2011	98.49	98.50	96.96	97.05
836	AMEX	CMF	Wed, Feb 2, 2011	98.00	100.35	97.25	99.04
835	AMEX	CMF	Tue, Feb 1, 2011	97.22	97.93	97.22	97.30
834	AMEX	CMF	Mon, Jan 31, 2011	98.49	98.49	97.50	97.60
833	AMEX	CMF	Fri, Jan 28, 2011	97.74	98.00	97.29	98.00
832	AMEX	CMF	Thu, Jan 27, 2011	98.39	98.39	97.14	97.30
831	AMEX	CMF	Wed, Jan 26, 2011	98.20	98.20	97.31	98.00
830	AMEX	CMF	Tue, Jan 25, 2011	97.06	98.35	97.00	97.59
829	AMEX	CMF	Mon, Jan 24, 2011	97.00	98.15	97.00	97.05
828	AMEX	CMF	Fri, Jan 21, 2011	95.60	97.10	95.60	96.45
827	AMEX	CMF	Thu, Jan 20, 2011	95.73	97.32	95.73	97.10
826	AMEX	CMF	Wed, Jan 19, 2011	96.40	97.44	96.40	96.89
825	AMEX	CMF	Tue, Jan 18, 2011	95.50	96.98	95.27	96.30
824	AMEX	CMF	Fri, Jan 14, 2011	96.39	97.40	95.34	96.35
823	AMEX	CMF	Thu, Jan 13, 2011	97.91	98.26	96.92	97.43
822	AMEX	CMF	Wed, Jan 12, 2011	98.79	98.79	97.58	98.49
821	AMEX	CMF	Tue, Jan 11, 2011	99.02	99.63	98.73	98.81
820	AMEX	CMF	Mon, Jan 10, 2011	99.25	100.01	98.89	98.89
819	AMEX	CMF	Fri, Jan 7, 2011	100.31	100.31	99.13	99.92
818	AMEX	CMF	Thu, Jan 6, 2011	99.88	100.49	99.10	100.49
817	AMEX	CMF	Wed, Jan 5, 2011	99.00	100.82	99.00	100.12
816	AMEX	CMF	Tue, Jan 4, 2011	99.50	100.00	99.00	100.00
815	AMEX	CMF	Mon, Jan 3, 2011	98.85	99.95	98.79	99.47
814	AMEX	CMF	Fri, Dec 31, 2010	99.94	99.94	98.85	98.85
813	AMEX	CMF	Thu, Dec 30, 2010	98.90	99.77	98.85	99.18
812	AMEX	CMF	Wed, Dec 29, 2010	99.42	100.00	99.00	99.02
811	AMEX	CMF	Tue, Dec 28, 2010	99.65	100.00	99.40	99.45
810	AMEX	CMF	Mon, Dec 27, 2010	100.55	101.05	99.86	99.86
809	AMEX	CMF	Thu, Dec 23, 2010	101.00	101.00	100.42	100.63
808	AMEX	CMF	Wed, Dec 22, 2010	100.76	101.93	100.10	101.49
807	AMEX	CMF	Tue, Dec 21, 2010	101.03	101.97	101.03	101.39
806	AMEX	CMF	Mon, Dec 20, 2010	101.02	101.93	101.02	101.16
805	AMEX	CMF	Fri, Dec 17, 2010	100.31	101.81	100.31	101.02
804	AMEX	CMF	Thu, Dec 16, 2010	99.88	100.87	99.54	100.86
803	AMEX	CMF	Wed, Dec 15, 2010	99.05	100.60	98.71	100.10
802	AMEX	CMF	Tue, Dec 14, 2010	100.50	101.31	99.41	99.41
801	AMEX	CMF	Mon, Dec 13, 2010	101.04	101.70	100.50	101.70
800	AMEX	CMF	Fri, Dec 10, 2010	101.36	102.50	100.96	101.50
799	AMEX	CMF	Thu, Dec 9, 2010	102.52	102.59	101.29	101.29
798	AMEX	CMF	Wed, Dec 8, 2010	101.15	103.03	101.15	102.68
797	AMEX	CMF	Tue, Dec 7, 2010	102.18	103.64	101.92	102.00
796	AMEX	CMF	Mon, Dec 6, 2010	102.62	104.70	102.43	102.45
795	AMEX	CMF	Fri, Dec 3, 2010	103.04	104.38	102.69	104.32
794	AMEX	CMF	Thu, Dec 2, 2010	104.69	104.69	103.37	103.37
793	AMEX	CMF	Wed, Dec 1, 2010	104.95	104.95	104.31	104.35
792	AMEX	CMF	Tue, Nov 30, 2010	105.14	105.21	104.94	105.16
791	AMEX	CMF	Mon, Nov 29, 2010	105.25	105.25	104.80	104.97
790	AMEX	CMF	Fri, Nov 26, 2010	105.25	105.30	104.73	104.96
789	AMEX	CMF	Wed, Nov 24, 2010	105.20	105.22	104.84	105.20
788	AMEX	CMF	Tue, Nov 23, 2010	105.05	105.16	104.75	105.16
787	AMEX	CMF	Mon, Nov 22, 2010	104.00	104.89	104.00	104.89
786	AMEX	CMF	Fri, Nov 19, 2010	103.61	104.42	103.60	103.63
785	AMEX	CMF	Thu, Nov 18, 2010	103.25	103.25	100.99	103.06
784	AMEX	CMF	Wed, Nov 17, 2010	101.50	102.82	101.50	102.06
783	AMEX	CMF	Tue, Nov 16, 2010	102.00	102.50	100.61	102.14
782	AMEX	CMF	Mon, Nov 15, 2010	105.30	105.45	102.06	102.48
781	AMEX	CMF	Fri, Nov 12, 2010	106.35	106.35	105.63	105.84
780	AMEX	CMF	Thu, Nov 11, 2010	107.13	107.13	105.73	106.37
779	AMEX	CMF	Wed, Nov 10, 2010	107.54	107.54	107.12	107.32
778	AMEX	CMF	Tue, Nov 9, 2010	108.15	108.39	107.72	107.87
777	AMEX	CMF	Mon, Nov 8, 2010	108.38	108.64	108.28	108.43
776	AMEX	CMF	Fri, Nov 5, 2010	108.69	108.69	108.40	108.42
775	AMEX	CMF	Thu, Nov 4, 2010	108.50	108.79	108.50	108.77
774	AMEX	CMF	Wed, Nov 3, 2010	108.80	108.80	108.39	108.46
773	AMEX	CMF	Tue, Nov 2, 2010	108.65	108.76	108.65	108.67
772	AMEX	CMF	Mon, Nov 1, 2010	108.78	108.79	108.58	108.73
771	AMEX	CMF	Fri, Oct 29, 2010	109.03	109.16	109.03	109.16
770	AMEX	CMF	Thu, Oct 28, 2010	109.11	109.11	108.90	109.00
769	AMEX	CMF	Wed, Oct 27, 2010	109.18	109.21	109.07	109.07
768	AMEX	CMF	Tue, Oct 26, 2010	109.60	109.60	109.28	109.36
767	AMEX	CMF	Mon, Oct 25, 2010	109.42	109.60	109.42	109.58
766	AMEX	CMF	Fri, Oct 22, 2010	109.65	109.68	109.52	109.63
765	AMEX	CMF	Thu, Oct 21, 2010	109.66	109.70	109.46	109.69
764	AMEX	CMF	Wed, Oct 20, 2010	109.67	109.72	109.49	109.72
763	AMEX	CMF	Tue, Oct 19, 2010	109.38	109.69	109.36	109.43
762	AMEX	CMF	Mon, Oct 18, 2010	109.51	109.65	108.54	109.41
761	AMEX	CMF	Fri, Oct 15, 2010	109.51	109.73	109.43	109.43
760	AMEX	CMF	Thu, Oct 14, 2010	109.71	109.71	109.60	109.60
759	AMEX	CMF	Wed, Oct 13, 2010	109.66	109.80	109.66	109.80
758	AMEX	CMF	Tue, Oct 12, 2010	109.68	109.91	109.68	109.89
757	AMEX	CMF	Mon, Oct 11, 2010	109.20	109.85	109.20	109.64
756	AMEX	CMF	Fri, Oct 8, 2010	109.94	110.00	109.69	110.00
755	AMEX	CMF	Thu, Oct 7, 2010	109.60	109.83	109.60	109.83
754	AMEX	CMF	Wed, Oct 6, 2010	109.42	109.60	109.39	109.60
753	AMEX	CMF	Tue, Oct 5, 2010	109.47	109.55	109.36	109.55
752	AMEX	CMF	Mon, Oct 4, 2010	109.75	109.75	109.52	109.67
751	AMEX	CMF	Fri, Oct 1, 2010	109.80	109.80	109.70	109.71
750	AMEX	CMF	Thu, Sep 30, 2010	110.15	110.21	110.11	110.15
749	AMEX	CMF	Wed, Sep 29, 2010	110.26	110.27	110.12	110.25
748	AMEX	CMF	Tue, Sep 28, 2010	110.29	110.32	110.15	110.31
747	AMEX	CMF	Mon, Sep 27, 2010	110.37	110.37	110.08	110.26
746	AMEX	CMF	Fri, Sep 24, 2010	110.21	110.30	109.99	110.17
745	AMEX	CMF	Thu, Sep 23, 2010	110.10	110.27	110.10	110.14
744	AMEX	CMF	Wed, Sep 22, 2010	110.00	110.07	109.98	110.04
743	AMEX	CMF	Tue, Sep 21, 2010	109.59	109.89	109.59	109.65
742	AMEX	CMF	Mon, Sep 20, 2010	109.72	109.80	109.57	109.61
741	AMEX	CMF	Fri, Sep 17, 2010	109.70	109.70	109.60	109.68
740	AMEX	CMF	Thu, Sep 16, 2010	109.62	109.74	109.61	109.74
739	AMEX	CMF	Wed, Sep 15, 2010	109.55	109.75	109.54	109.66
738	AMEX	CMF	Tue, Sep 14, 2010	109.60	109.75	109.60	109.65
737	AMEX	CMF	Mon, Sep 13, 2010	109.58	109.69	106.78	109.62
736	AMEX	CMF	Fri, Sep 10, 2010	109.78	109.79	109.53	109.54
735	AMEX	CMF	Thu, Sep 9, 2010	109.90	109.90	109.67	109.78
734	AMEX	CMF	Wed, Sep 8, 2010	110.01	110.01	109.67	109.85
733	AMEX	CMF	Tue, Sep 7, 2010	110.11	110.16	109.93	109.93
732	AMEX	CMF	Fri, Sep 3, 2010	110.27	110.27	109.89	109.91
731	AMEX	CMF	Thu, Sep 2, 2010	110.40	110.40	110.20	110.35
730	AMEX	CMF	Wed, Sep 1, 2010	110.38	110.41	110.21	110.40
729	AMEX	CMF	Tue, Aug 31, 2010	110.61	110.79	110.61	110.61
728	AMEX	CMF	Mon, Aug 30, 2010	110.46	110.67	110.46	110.56
727	AMEX	CMF	Fri, Aug 27, 2010	110.75	110.78	110.52	110.56
726	AMEX	CMF	Thu, Aug 26, 2010	110.60	110.80	110.55	110.72
725	AMEX	CMF	Wed, Aug 25, 2010	110.50	110.65	110.50	110.50
724	AMEX	CMF	Tue, Aug 24, 2010	110.36	110.36	110.17	110.34
723	AMEX	CMF	Mon, Aug 23, 2010	110.21	110.22	109.20	110.17
722	AMEX	CMF	Fri, Aug 20, 2010	109.99	110.18	109.92	110.18
721	AMEX	CMF	Thu, Aug 19, 2010	109.69	109.94	109.69	109.94
720	AMEX	CMF	Wed, Aug 18, 2010	109.80	109.81	109.75	109.78
719	AMEX	CMF	Tue, Aug 17, 2010	109.50	109.67	109.50	109.65
718	AMEX	CMF	Mon, Aug 16, 2010	109.10	109.43	109.10	109.42
717	AMEX	CMF	Fri, Aug 13, 2010	109.07	109.19	109.07	109.18
716	AMEX	CMF	Thu, Aug 12, 2010	109.00	109.14	108.94	109.01
715	AMEX	CMF	Wed, Aug 11, 2010	108.86	109.00	108.69	108.99
714	AMEX	CMF	Tue, Aug 10, 2010	108.63	108.65	108.49	108.49
713	AMEX	CMF	Mon, Aug 9, 2010	108.56	108.56	108.37	108.37
712	AMEX	CMF	Fri, Aug 6, 2010	108.52	108.60	108.00	108.27
711	AMEX	CMF	Thu, Aug 5, 2010	108.43	108.49	108.23	108.49
710	AMEX	CMF	Wed, Aug 4, 2010	108.29	108.29	108.25	108.26
709	AMEX	CMF	Tue, Aug 3, 2010	107.99	108.23	107.99	108.20
708	AMEX	CMF	Mon, Aug 2, 2010	108.30	108.30	108.01	108.22
707	AMEX	CMF	Fri, Jul 30, 2010	108.28	108.64	108.28	108.30
706	AMEX	CMF	Thu, Jul 29, 2010	108.39	108.47	108.23	108.46
705	AMEX	CMF	Wed, Jul 28, 2010	108.34	108.36	108.21	108.35
704	AMEX	CMF	Tue, Jul 27, 2010	108.17	108.38	108.15	108.36
703	AMEX	CMF	Mon, Jul 26, 2010	108.07	108.28	108.07	108.25
702	AMEX	CMF	Fri, Jul 23, 2010	108.24	108.24	108.02	108.11
701	AMEX	CMF	Thu, Jul 22, 2010	108.13	108.13	107.91	108.09
700	AMEX	CMF	Wed, Jul 21, 2010	107.87	107.95	107.69	107.94
699	AMEX	CMF	Tue, Jul 20, 2010	107.50	107.88	107.50	107.79
698	AMEX	CMF	Mon, Jul 19, 2010	107.91	107.91	107.42	107.42
697	AMEX	CMF	Fri, Jul 16, 2010	107.89	107.94	107.73	107.92
696	AMEX	CMF	Thu, Jul 15, 2010	107.72	107.79	107.60	107.78
695	AMEX	CMF	Wed, Jul 14, 2010	107.64	107.65	107.58	107.65
694	AMEX	CMF	Tue, Jul 13, 2010	107.58	107.65	107.58	107.65
693	AMEX	CMF	Mon, Jul 12, 2010	107.59	107.59	107.51	107.54
692	AMEX	CMF	Fri, Jul 9, 2010	107.61	107.61	107.31	107.54
691	AMEX	CMF	Thu, Jul 8, 2010	107.35	107.52	107.31	107.31
690	AMEX	CMF	Wed, Jul 7, 2010	107.44	107.56	107.26	107.56
689	AMEX	CMF	Tue, Jul 6, 2010	107.16	107.36	107.16	107.34
688	AMEX	CMF	Fri, Jul 2, 2010	107.34	107.51	107.10	107.32
687	AMEX	CMF	Thu, Jul 1, 2010	107.27	107.29	107.06	107.29
686	AMEX	CMF	Wed, Jun 30, 2010	107.26	107.49	107.26	107.35
685	AMEX	CMF	Tue, Jun 29, 2010	107.33	107.48	107.28	107.36
684	AMEX	CMF	Mon, Jun 28, 2010	107.21	107.44	107.21	107.35
683	AMEX	CMF	Fri, Jun 25, 2010	107.39	107.59	107.20	107.22
682	AMEX	CMF	Thu, Jun 24, 2010	107.27	107.39	107.19	107.39
681	AMEX	CMF	Wed, Jun 23, 2010	107.15	107.33	107.15	107.25
680	AMEX	CMF	Tue, Jun 22, 2010	106.79	107.21	106.79	107.13
679	AMEX	CMF	Mon, Jun 21, 2010	107.00	107.21	107.00	107.15
678	AMEX	CMF	Fri, Jun 18, 2010	107.19	107.19	107.01	107.05
677	AMEX	CMF	Thu, Jun 17, 2010	107.13	107.16	107.05	107.15
676	AMEX	CMF	Wed, Jun 16, 2010	107.07	107.16	106.25	106.31
675	AMEX	CMF	Tue, Jun 15, 2010	107.10	107.15	106.98	106.98
674	AMEX	CMF	Mon, Jun 14, 2010	107.50	107.51	107.09	107.19
673	AMEX	CMF	Fri, Jun 11, 2010	107.50	107.57	107.33	107.56
672	AMEX	CMF	Thu, Jun 10, 2010	107.88	107.88	107.51	107.64
671	AMEX	CMF	Wed, Jun 9, 2010	107.60	107.88	107.60	107.79
670	AMEX	CMF	Tue, Jun 8, 2010	107.74	107.81	107.60	107.81
669	AMEX	CMF	Mon, Jun 7, 2010	107.61	107.75	107.54	107.56
668	AMEX	CMF	Fri, Jun 4, 2010	107.58	107.58	107.36	107.58
667	AMEX	CMF	Thu, Jun 3, 2010	107.44	107.64	107.41	107.64
666	AMEX	CMF	Wed, Jun 2, 2010	107.59	107.60	107.50	107.50
665	AMEX	CMF	Tue, Jun 1, 2010	107.65	107.65	107.43	107.60
664	AMEX	CMF	Fri, May 28, 2010	107.90	107.95	107.71	107.95
663	AMEX	CMF	Thu, May 27, 2010	108.09	108.09	107.22	107.66
662	AMEX	CMF	Wed, May 26, 2010	107.96	108.14	107.91	108.07
661	AMEX	CMF	Tue, May 25, 2010	107.80	108.13	107.80	108.13
660	AMEX	CMF	Mon, May 24, 2010	107.94	107.96	107.74	107.95
659	AMEX	CMF	Fri, May 21, 2010	107.71	107.92	107.71	107.88
658	AMEX	CMF	Thu, May 20, 2010	107.66	107.80	107.66	107.80
657	AMEX	CMF	Wed, May 19, 2010	107.48	107.75	107.48	107.75
656	AMEX	CMF	Tue, May 18, 2010	107.41	107.70	107.41	107.46
655	AMEX	CMF	Mon, May 17, 2010	107.50	107.57	107.36	107.57
654	AMEX	CMF	Fri, May 14, 2010	107.49	107.62	106.20	107.52
653	AMEX	CMF	Thu, May 13, 2010	107.49	107.49	107.26	107.26
652	AMEX	CMF	Wed, May 12, 2010	107.49	107.53	107.30	107.40
651	AMEX	CMF	Tue, May 11, 2010	107.48	107.52	107.29	107.51
650	AMEX	CMF	Mon, May 10, 2010	107.46	107.61	107.31	107.46
649	AMEX	CMF	Fri, May 7, 2010	107.50	107.50	107.25	107.30
648	AMEX	CMF	Thu, May 6, 2010	107.57	107.66	107.47	107.47
647	AMEX	CMF	Wed, May 5, 2010	107.55	107.55	107.48	107.49
646	AMEX	CMF	Tue, May 4, 2010	107.53	107.60	107.40	107.59
645	AMEX	CMF	Mon, May 3, 2010	107.66	107.66	107.40	107.48
644	AMEX	CMF	Fri, Apr 30, 2010	107.76	107.83	107.68	107.81
643	AMEX	CMF	Thu, Apr 29, 2010	107.85	107.85	107.67	107.83
642	AMEX	CMF	Wed, Apr 28, 2010	107.71	107.85	107.59	107.85
641	AMEX	CMF	Tue, Apr 27, 2010	107.47	107.78	107.47	107.66
640	AMEX	CMF	Mon, Apr 26, 2010	107.28	107.55	107.25	107.34
639	AMEX	CMF	Fri, Apr 23, 2010	107.23	107.26	107.05	107.24
638	AMEX	CMF	Thu, Apr 22, 2010	107.11	107.16	106.99	107.16
637	AMEX	CMF	Wed, Apr 21, 2010	106.78	107.05	106.75	106.90
636	AMEX	CMF	Tue, Apr 20, 2010	106.67	106.68	106.39	106.48
635	AMEX	CMF	Mon, Apr 19, 2010	106.27	106.54	106.27	106.54
634	AMEX	CMF	Fri, Apr 16, 2010	106.33	106.39	106.31	106.35
633	AMEX	CMF	Thu, Apr 15, 2010	106.04	106.25	106.03	106.22
632	AMEX	CMF	Wed, Apr 14, 2010	105.90	106.12	105.89	106.10
631	AMEX	CMF	Tue, Apr 13, 2010	105.90	106.03	105.88	106.03
630	AMEX	CMF	Mon, Apr 12, 2010	105.61	105.92	105.61	105.90
629	AMEX	CMF	Fri, Apr 9, 2010	105.79	105.82	105.59	105.59
628	AMEX	CMF	Thu, Apr 8, 2010	105.51	105.78	105.51	105.77
627	AMEX	CMF	Wed, Apr 7, 2010	105.65	105.70	105.51	105.52
626	AMEX	CMF	Tue, Apr 6, 2010	104.48	105.74	104.48	105.72
625	AMEX	CMF	Mon, Apr 5, 2010	105.80	105.80	105.19	105.74
624	AMEX	CMF	Thu, Apr 1, 2010	106.07	106.07	105.70	105.77
623	AMEX	CMF	Wed, Mar 31, 2010	106.00	106.14	106.00	106.11
622	AMEX	CMF	Tue, Mar 30, 2010	106.24	106.24	106.00	106.00
621	AMEX	CMF	Mon, Mar 29, 2010	105.94	106.12	105.94	106.10
620	AMEX	CMF	Fri, Mar 26, 2010	105.88	106.24	105.88	106.00
619	AMEX	CMF	Thu, Mar 25, 2010	106.22	106.38	106.05	106.05
618	AMEX	CMF	Wed, Mar 24, 2010	106.67	106.68	106.19	106.19
617	AMEX	CMF	Tue, Mar 23, 2010	106.53	106.68	106.52	106.52
616	AMEX	CMF	Mon, Mar 22, 2010	106.54	106.77	106.54	106.59
615	AMEX	CMF	Fri, Mar 19, 2010	107.02	107.02	106.84	106.87
614	AMEX	CMF	Thu, Mar 18, 2010	106.36	108.33	106.36	106.59
613	AMEX	CMF	Wed, Mar 17, 2010	106.59	106.61	106.40	106.40
612	AMEX	CMF	Tue, Mar 16, 2010	106.44	106.64	106.41	106.55
611	AMEX	CMF	Mon, Mar 15, 2010	106.36	106.58	106.36	106.58
610	AMEX	CMF	Fri, Mar 12, 2010	106.27	106.53	106.23	106.50
609	AMEX	CMF	Thu, Mar 11, 2010	106.23	110.39	106.22	106.37
608	AMEX	CMF	Wed, Mar 10, 2010	106.38	106.46	106.24	106.45
607	AMEX	CMF	Tue, Mar 9, 2010	106.39	106.52	106.24	106.52
606	AMEX	CMF	Mon, Mar 8, 2010	106.37	106.39	106.20	106.39
605	AMEX	CMF	Fri, Mar 5, 2010	106.09	106.35	106.09	106.35
604	AMEX	CMF	Thu, Mar 4, 2010	106.10	106.29	106.09	106.09
603	AMEX	CMF	Wed, Mar 3, 2010	105.90	106.13	105.90	106.12
602	AMEX	CMF	Tue, Mar 2, 2010	106.02	106.10	105.88	106.08
601	AMEX	CMF	Mon, Mar 1, 2010	106.01	106.03	105.98	105.98
600	AMEX	CMF	Fri, Feb 26, 2010	106.24	106.27	106.13	106.27
599	AMEX	CMF	Thu, Feb 25, 2010	106.17	106.21	105.96	106.19
598	AMEX	CMF	Wed, Feb 24, 2010	105.89	106.06	105.89	106.06
597	AMEX	CMF	Tue, Feb 23, 2010	105.93	105.93	105.70	105.75
596	AMEX	CMF	Mon, Feb 22, 2010	105.81	105.81	105.58	105.79
595	AMEX	CMF	Fri, Feb 19, 2010	105.92	106.09	105.68	105.88
594	AMEX	CMF	Thu, Feb 18, 2010	105.79	106.03	105.76	105.90
593	AMEX	CMF	Wed, Feb 17, 2010	105.80	106.02	105.80	105.97
592	AMEX	CMF	Tue, Feb 16, 2010	105.81	106.07	105.78	105.99
591	AMEX	CMF	Fri, Feb 12, 2010	105.80	106.05	105.79	105.83
590	AMEX	CMF	Thu, Feb 11, 2010	105.90	106.03	105.88	105.88
589	AMEX	CMF	Wed, Feb 10, 2010	106.13	106.13	105.84	105.88
588	AMEX	CMF	Tue, Feb 9, 2010	105.80	106.16	105.80	106.10
587	AMEX	CMF	Mon, Feb 8, 2010	106.21	106.21	106.00	106.17
586	AMEX	CMF	Fri, Feb 5, 2010	106.12	106.21	105.86	106.21
585	AMEX	CMF	Thu, Feb 4, 2010	105.63	106.08	105.38	106.08
584	AMEX	CMF	Wed, Feb 3, 2010	105.83	105.95	105.58	105.83
583	AMEX	CMF	Tue, Feb 2, 2010	105.15	105.73	105.15	105.55
582	AMEX	CMF	Mon, Feb 1, 2010	105.49	105.59	105.41	105.45
581	AMEX	CMF	Fri, Jan 29, 2010	105.84	105.89	105.73	105.73
580	AMEX	CMF	Thu, Jan 28, 2010	105.87	105.89	105.81	105.85
579	AMEX	CMF	Wed, Jan 27, 2010	106.08	106.08	105.78	105.80
578	AMEX	CMF	Tue, Jan 26, 2010	106.18	106.18	105.87	106.03
577	AMEX	CMF	Mon, Jan 25, 2010	106.27	106.27	106.04	106.20
576	AMEX	CMF	Fri, Jan 22, 2010	106.09	106.33	105.90	106.03
575	AMEX	CMF	Thu, Jan 21, 2010	106.36	106.38	105.68	106.36
574	AMEX	CMF	Wed, Jan 20, 2010	106.28	106.28	106.05	106.25
573	AMEX	CMF	Tue, Jan 19, 2010	106.08	106.24	106.03	106.10
572	AMEX	CMF	Fri, Jan 15, 2010	106.16	106.24	106.00	106.21
571	AMEX	CMF	Thu, Jan 14, 2010	106.15	106.16	105.82	106.10
570	AMEX	CMF	Wed, Jan 13, 2010	105.79	106.00	105.74	105.79
569	AMEX	CMF	Tue, Jan 12, 2010	105.88	105.88	105.75	105.87
568	AMEX	CMF	Mon, Jan 11, 2010	105.61	105.93	105.60	105.89
567	AMEX	CMF	Fri, Jan 8, 2010	105.54	105.90	105.54	105.60
566	AMEX	CMF	Thu, Jan 7, 2010	105.80	105.88	105.63	105.80
565	AMEX	CMF	Wed, Jan 6, 2010	105.75	105.75	105.40	105.65
564	AMEX	CMF	Tue, Jan 5, 2010	105.39	105.80	105.33	105.37
563	AMEX	CMF	Mon, Jan 4, 2010	105.46	105.56	105.45	105.45
562	AMEX	CMF	Thu, Dec 31, 2009	105.41	105.57	105.41	105.55
561	AMEX	CMF	Wed, Dec 30, 2009	105.61	105.61	105.40	105.59
560	AMEX	CMF	Tue, Dec 29, 2009	105.42	105.62	105.19	105.56
559	AMEX	CMF	Mon, Dec 28, 2009	105.80	105.90	105.32	105.73
558	AMEX	CMF	Thu, Dec 24, 2009	105.45	105.54	105.41	105.46
557	AMEX	CMF	Wed, Dec 23, 2009	105.42	105.43	105.39	105.43
556	AMEX	CMF	Tue, Dec 22, 2009	105.30	105.65	105.27	105.43
555	AMEX	CMF	Mon, Dec 21, 2009	105.34	105.63	105.34	105.39
554	AMEX	CMF	Fri, Dec 18, 2009	105.38	105.67	105.38	105.62
553	AMEX	CMF	Thu, Dec 17, 2009	105.67	105.73	105.53	105.65
552	AMEX	CMF	Wed, Dec 16, 2009	105.59	105.75	105.33	105.59
551	AMEX	CMF	Tue, Dec 15, 2009	105.77	105.81	105.45	105.53
550	AMEX	CMF	Mon, Dec 14, 2009	105.45	105.89	105.45	105.85
549	AMEX	CMF	Fri, Dec 11, 2009	105.60	105.84	105.41	105.52
548	AMEX	CMF	Thu, Dec 10, 2009	105.77	105.78	105.41	105.62
547	AMEX	CMF	Wed, Dec 9, 2009	105.46	105.84	105.39	105.78
546	AMEX	CMF	Tue, Dec 8, 2009	105.12	105.59	105.07	105.25
545	AMEX	CMF	Mon, Dec 7, 2009	105.04	105.66	104.90	105.08
544	AMEX	CMF	Fri, Dec 4, 2009	105.20	105.44	104.86	105.05
543	AMEX	CMF	Thu, Dec 3, 2009	106.02	106.06	104.83	104.99
542	AMEX	CMF	Wed, Dec 2, 2009	105.50	105.81	105.03	105.49
541	AMEX	CMF	Tue, Dec 1, 2009	105.30	105.82	105.08	105.48
540	AMEX	CMF	Mon, Nov 30, 2009	105.49	105.98	105.25	105.65
539	AMEX	CMF	Fri, Nov 27, 2009	105.52	105.81	105.52	105.81
538	AMEX	CMF	Wed, Nov 25, 2009	105.57	105.68	105.08	105.68
537	AMEX	CMF	Tue, Nov 24, 2009	104.83	105.76	104.83	105.18
536	AMEX	CMF	Mon, Nov 23, 2009	104.95	105.79	104.95	105.19
535	AMEX	CMF	Fri, Nov 20, 2009	105.64	105.82	104.75	105.54
534	AMEX	CMF	Thu, Nov 19, 2009	105.59	105.78	105.15	105.50
533	AMEX	CMF	Wed, Nov 18, 2009	104.66	105.84	104.66	105.00
532	AMEX	CMF	Tue, Nov 17, 2009	104.71	105.50	104.71	105.30
531	AMEX	CMF	Mon, Nov 16, 2009	104.82	105.40	104.66	104.66
530	AMEX	CMF	Fri, Nov 13, 2009	104.80	105.30	104.80	104.85
529	AMEX	CMF	Thu, Nov 12, 2009	105.42	105.70	104.92	104.92
528	AMEX	CMF	Wed, Nov 11, 2009	105.96	105.96	105.25	105.95
527	AMEX	CMF	Tue, Nov 10, 2009	105.56	105.58	104.94	105.58
526	AMEX	CMF	Mon, Nov 9, 2009	105.50	106.07	105.50	105.51
525	AMEX	CMF	Fri, Nov 6, 2009	105.80	105.80	105.58	105.77
524	AMEX	CMF	Thu, Nov 5, 2009	105.67	105.93	104.90	105.50
523	AMEX	CMF	Wed, Nov 4, 2009	105.79	106.13	105.70	105.75
522	AMEX	CMF	Tue, Nov 3, 2009	105.66	105.79	105.41	105.46
521	AMEX	CMF	Mon, Nov 2, 2009	105.77	105.95	104.66	104.66
520	AMEX	CMF	Fri, Oct 30, 2009	106.09	106.10	105.82	106.04
519	AMEX	CMF	Thu, Oct 29, 2009	106.62	106.64	105.91	106.33
518	AMEX	CMF	Wed, Oct 28, 2009	106.73	106.85	105.76	106.60
517	AMEX	CMF	Tue, Oct 27, 2009	106.78	106.79	105.75	106.11
516	AMEX	CMF	Mon, Oct 26, 2009	106.49	106.87	105.69	106.75
515	AMEX	CMF	Fri, Oct 23, 2009	107.06	107.06	106.00	106.87
514	AMEX	CMF	Thu, Oct 22, 2009	107.10	107.10	106.07	106.80
513	AMEX	CMF	Wed, Oct 21, 2009	105.99	106.85	105.72	106.69
512	AMEX	CMF	Tue, Oct 20, 2009	105.77	106.00	105.77	106.00
511	AMEX	CMF	Mon, Oct 19, 2009	106.00	106.59	105.77	105.77
510	AMEX	CMF	Fri, Oct 16, 2009	106.86	107.28	105.66	105.66
509	AMEX	CMF	Thu, Oct 15, 2009	106.88	107.20	105.92	106.95
508	AMEX	CMF	Wed, Oct 14, 2009	107.53	107.53	106.29	106.98
507	AMEX	CMF	Tue, Oct 13, 2009	108.31	108.31	107.33	107.97
506	AMEX	CMF	Mon, Oct 12, 2009	107.36	108.50	106.71	108.40
505	AMEX	CMF	Fri, Oct 9, 2009	108.63	108.63	107.40	108.35
504	AMEX	CMF	Thu, Oct 8, 2009	108.87	110.05	108.20	108.20
503	AMEX	CMF	Wed, Oct 7, 2009	110.49	110.49	108.34	109.47
502	AMEX	CMF	Tue, Oct 6, 2009	109.88	110.31	109.03	109.18
501	AMEX	CMF	Mon, Oct 5, 2009	108.40	108.80	108.34	108.77
500	AMEX	CMF	Fri, Oct 2, 2009	109.83	109.89	108.40	109.00
499	AMEX	CMF	Thu, Oct 1, 2009	109.17	110.28	108.22	108.38
498	AMEX	CMF	Wed, Sep 30, 2009	109.94	109.95	108.16	108.20
497	AMEX	CMF	Tue, Sep 29, 2009	109.24	109.86	108.17	108.18
496	AMEX	CMF	Mon, Sep 28, 2009	109.25	110.00	107.70	108.59
495	AMEX	CMF	Fri, Sep 25, 2009	109.05	110.00	109.05	109.60
494	AMEX	CMF	Thu, Sep 24, 2009	108.94	109.98	108.93	109.91
493	AMEX	CMF	Wed, Sep 23, 2009	109.50	109.66	109.19	109.54
492	AMEX	CMF	Tue, Sep 22, 2009	109.45	109.50	109.45	109.50
491	AMEX	CMF	Mon, Sep 21, 2009	109.50	109.50	108.81	109.49
490	AMEX	CMF	Fri, Sep 18, 2009	109.10	109.49	108.20	109.25
489	AMEX	CMF	Thu, Sep 17, 2009	108.82	109.09	108.50	108.89
488	AMEX	CMF	Wed, Sep 16, 2009	108.75	109.09	108.00	108.01
487	AMEX	CMF	Tue, Sep 15, 2009	108.72	108.89	108.50	108.50
486	AMEX	CMF	Mon, Sep 14, 2009	109.50	109.50	107.60	108.86
485	AMEX	CMF	Fri, Sep 11, 2009	108.23	109.25	107.25	109.13
484	AMEX	CMF	Thu, Sep 10, 2009	108.10	108.50	107.97	108.49
483	AMEX	CMF	Wed, Sep 9, 2009	108.99	109.00	106.78	108.08
482	AMEX	CMF	Tue, Sep 8, 2009	107.35	109.23	106.50	109.00
481	AMEX	CMF	Fri, Sep 4, 2009	106.33	107.35	106.19	107.29
480	AMEX	CMF	Thu, Sep 3, 2009	106.31	107.42	106.21	106.60
479	AMEX	CMF	Wed, Sep 2, 2009	107.24	109.47	106.04	107.43
478	AMEX	CMF	Tue, Sep 1, 2009	107.55	107.76	106.00	107.22
477	AMEX	CMF	Mon, Aug 31, 2009	106.35	110.59	106.35	108.31
476	AMEX	CMF	Fri, Aug 28, 2009	106.44	106.61	106.05	106.05
475	AMEX	CMF	Thu, Aug 27, 2009	106.02	107.45	104.94	107.23
474	AMEX	CMF	Wed, Aug 26, 2009	106.00	106.00	105.02	105.93
473	AMEX	CMF	Tue, Aug 25, 2009	105.84	105.99	105.33	105.33
472	AMEX	CMF	Mon, Aug 24, 2009	106.84	106.84	103.43	105.33
471	AMEX	CMF	Fri, Aug 21, 2009	104.36	105.90	104.36	105.87
470	AMEX	CMF	Thu, Aug 20, 2009	105.99	106.00	104.31	104.45
469	AMEX	CMF	Wed, Aug 19, 2009	106.11	106.14	105.85	106.14
468	AMEX	CMF	Tue, Aug 18, 2009	105.79	105.79	105.00	105.46
467	AMEX	CMF	Mon, Aug 17, 2009	104.63	105.16	103.72	105.16
466	AMEX	CMF	Fri, Aug 14, 2009	104.00	104.25	103.50	104.25
465	AMEX	CMF	Thu, Aug 13, 2009	104.57	104.57	103.56	104.07
464	AMEX	CMF	Wed, Aug 12, 2009	103.86	104.05	103.42	104.05
463	AMEX	CMF	Tue, Aug 11, 2009	103.18	103.77	103.18	103.66
462	AMEX	CMF	Mon, Aug 10, 2009	103.40	103.40	103.02	103.36
461	AMEX	CMF	Fri, Aug 7, 2009	104.12	104.12	103.12	103.35
460	AMEX	CMF	Thu, Aug 6, 2009	104.00	104.22	102.79	103.40
459	AMEX	CMF	Wed, Aug 5, 2009	103.27	103.40	102.90	103.40
458	AMEX	CMF	Tue, Aug 4, 2009	103.24	103.27	102.79	103.27
457	AMEX	CMF	Mon, Aug 3, 2009	102.27	102.85	102.16	102.85
456	AMEX	CMF	Fri, Jul 31, 2009	102.44	102.44	101.80	102.41
455	AMEX	CMF	Thu, Jul 30, 2009	101.73	102.18	101.62	102.18
454	AMEX	CMF	Wed, Jul 29, 2009	101.69	101.93	101.69	101.89
453	AMEX	CMF	Tue, Jul 28, 2009	101.83	101.83	101.41	101.71
452	AMEX	CMF	Mon, Jul 27, 2009	100.45	101.70	100.45	101.68
451	AMEX	CMF	Fri, Jul 24, 2009	101.63	101.74	101.60	101.61
450	AMEX	CMF	Thu, Jul 23, 2009	101.84	101.84	101.60	101.81
449	AMEX	CMF	Wed, Jul 22, 2009	101.44	101.80	100.88	101.80
448	AMEX	CMF	Tue, Jul 21, 2009	101.78	101.97	101.62	101.93
447	AMEX	CMF	Mon, Jul 20, 2009	101.91	101.91	101.55	101.55
446	AMEX	CMF	Fri, Jul 17, 2009	101.76	101.76	101.71	101.72
445	AMEX	CMF	Thu, Jul 16, 2009	102.05	102.05	101.49	101.90
444	AMEX	CMF	Wed, Jul 15, 2009	102.05	102.05	101.51	102.04
443	AMEX	CMF	Tue, Jul 14, 2009	101.71	101.98	101.71	101.96
442	AMEX	CMF	Mon, Jul 13, 2009	101.69	101.70	100.89	101.70
441	AMEX	CMF	Fri, Jul 10, 2009	101.47	101.47	100.06	100.88
440	AMEX	CMF	Thu, Jul 9, 2009	100.84	101.90	95.66	100.39
439	AMEX	CMF	Wed, Jul 8, 2009	101.19	101.85	101.00	101.75
438	AMEX	CMF	Tue, Jul 7, 2009	102.09	102.09	99.97	100.50
437	AMEX	CMF	Mon, Jul 6, 2009	99.95	101.70	99.95	101.50
436	AMEX	CMF	Thu, Jul 2, 2009	101.00	102.20	100.00	100.00
435	AMEX	CMF	Wed, Jul 1, 2009	101.01	102.00	100.91	100.91
434	AMEX	CMF	Tue, Jun 30, 2009	102.19	102.19	101.95	101.95
433	AMEX	CMF	Mon, Jun 29, 2009	102.16	102.16	101.91	102.16
432	AMEX	CMF	Fri, Jun 26, 2009	102.10	102.27	101.66	101.66
431	AMEX	CMF	Thu, Jun 25, 2009	102.20	102.20	102.01	102.20
430	AMEX	CMF	Wed, Jun 24, 2009	102.00	102.20	102.00	102.15
429	AMEX	CMF	Tue, Jun 23, 2009	102.40	102.40	102.01	102.01
428	AMEX	CMF	Mon, Jun 22, 2009	106.45	106.45	101.00	102.13
427	AMEX	CMF	Fri, Jun 19, 2009	102.55	102.55	102.00	102.06
426	AMEX	CMF	Thu, Jun 18, 2009	102.58	102.61	102.31	102.55
425	AMEX	CMF	Wed, Jun 17, 2009	102.81	102.81	102.21	102.25
424	AMEX	CMF	Tue, Jun 16, 2009	102.59	102.59	102.21	102.27
423	AMEX	CMF	Mon, Jun 15, 2009	102.62	102.65	102.23	102.59
422	AMEX	CMF	Fri, Jun 12, 2009	102.30	102.60	102.26	102.60
421	AMEX	CMF	Thu, Jun 11, 2009	102.73	102.76	102.16	102.50
420	AMEX	CMF	Wed, Jun 10, 2009	103.18	103.94	102.90	102.93
419	AMEX	CMF	Tue, Jun 9, 2009	103.07	103.58	103.07	103.22
418	AMEX	CMF	Mon, Jun 8, 2009	104.01	104.01	103.64	103.76
417	AMEX	CMF	Fri, Jun 5, 2009	104.08	104.08	104.07	104.08
416	AMEX	CMF	Thu, Jun 4, 2009	104.19	104.20	104.00	104.00
415	AMEX	CMF	Wed, Jun 3, 2009	103.26	104.21	103.26	104.18
414	AMEX	CMF	Tue, Jun 2, 2009	104.14	104.14	103.97	104.10
413	AMEX	CMF	Mon, Jun 1, 2009	103.90	104.16	103.24	104.09
412	AMEX	CMF	Fri, May 29, 2009	104.42	104.45	103.74	104.38
411	AMEX	CMF	Thu, May 28, 2009	103.66	104.52	103.62	104.48
410	AMEX	CMF	Wed, May 27, 2009	105.04	105.12	104.31	104.31
409	AMEX	CMF	Tue, May 26, 2009	105.12	105.22	105.12	105.14
408	AMEX	CMF	Fri, May 22, 2009	105.49	105.49	105.08	105.20
407	AMEX	CMF	Thu, May 21, 2009	105.14	105.16	105.02	105.16
406	AMEX	CMF	Wed, May 20, 2009	105.68	105.68	105.08	105.14
405	AMEX	CMF	Tue, May 19, 2009	105.07	105.08	105.03	105.08
404	AMEX	CMF	Mon, May 18, 2009	105.01	106.51	104.86	104.86
403	AMEX	CMF	Fri, May 15, 2009	105.32	105.32	104.98	105.03
402	AMEX	CMF	Thu, May 14, 2009	105.05	105.05	104.83	104.88
401	AMEX	CMF	Wed, May 13, 2009	104.71	105.00	104.71	104.88
400	AMEX	CMF	Tue, May 12, 2009	105.00	105.01	104.85	105.01
399	AMEX	CMF	Mon, May 11, 2009	105.47	105.50	104.50	105.50
398	AMEX	CMF	Fri, May 8, 2009	104.75	105.49	104.18	105.48
397	AMEX	CMF	Thu, May 7, 2009	104.88	105.16	104.62	104.93
396	AMEX	CMF	Wed, May 6, 2009	104.85	105.61	104.57	105.56
395	AMEX	CMF	Tue, May 5, 2009	105.23	105.23	104.61	104.70
394	AMEX	CMF	Mon, May 4, 2009	105.77	105.77	104.80	104.90
393	AMEX	CMF	Fri, May 1, 2009	104.75	104.85	104.74	104.79
392	AMEX	CMF	Thu, Apr 30, 2009	104.77	104.78	104.68	104.75
391	AMEX	CMF	Wed, Apr 29, 2009	104.91	105.07	104.86	104.86
390	AMEX	CMF	Tue, Apr 28, 2009	105.54	105.54	104.95	105.19
389	AMEX	CMF	Mon, Apr 27, 2009	105.90	106.09	105.10	106.01
388	AMEX	CMF	Fri, Apr 24, 2009	105.08	105.59	105.06	105.06
387	AMEX	CMF	Thu, Apr 23, 2009	104.10	105.07	104.10	105.07
386	AMEX	CMF	Wed, Apr 22, 2009	104.38	104.42	104.25	104.42
385	AMEX	CMF	Tue, Apr 21, 2009	104.28	104.48	104.25	104.35
384	AMEX	CMF	Mon, Apr 20, 2009	104.29	104.29	104.23	104.26
383	AMEX	CMF	Fri, Apr 17, 2009	104.19	104.19	104.00	104.19
382	AMEX	CMF	Thu, Apr 16, 2009	103.98	103.98	103.46	103.55
381	AMEX	CMF	Wed, Apr 15, 2009	104.12	104.20	103.45	104.20
380	AMEX	CMF	Tue, Apr 14, 2009	103.82	103.82	103.53	103.81
379	AMEX	CMF	Mon, Apr 13, 2009	103.50	104.02	103.50	103.50
378	AMEX	CMF	Thu, Apr 9, 2009	103.82	104.00	103.56	104.00
377	AMEX	CMF	Wed, Apr 8, 2009	103.12	103.77	103.12	103.50
376	AMEX	CMF	Tue, Apr 7, 2009	103.50	103.76	103.47	103.69
375	AMEX	CMF	Mon, Apr 6, 2009	103.56	103.83	103.50	103.73
374	AMEX	CMF	Fri, Apr 3, 2009	103.91	103.93	103.57	103.75
373	AMEX	CMF	Thu, Apr 2, 2009	103.96	103.96	103.74	103.93
372	AMEX	CMF	Wed, Apr 1, 2009	103.59	104.08	103.23	103.23
371	AMEX	CMF	Tue, Mar 31, 2009	104.13	104.13	103.51	103.80
370	AMEX	CMF	Mon, Mar 30, 2009	103.93	103.93	103.89	103.89
369	AMEX	CMF	Fri, Mar 27, 2009	104.17	104.17	103.46	103.96
368	AMEX	CMF	Thu, Mar 26, 2009	104.00	104.31	103.62	103.65
367	AMEX	CMF	Wed, Mar 25, 2009	103.67	104.37	103.67	104.37
366	AMEX	CMF	Tue, Mar 24, 2009	103.37	104.30	103.37	104.24
365	AMEX	CMF	Mon, Mar 23, 2009	103.19	107.00	103.19	103.84
364	AMEX	CMF	Fri, Mar 20, 2009	102.50	103.90	102.50	103.53
363	AMEX	CMF	Thu, Mar 19, 2009	102.70	103.35	102.56	102.85
362	AMEX	CMF	Wed, Mar 18, 2009	101.50	101.70	101.32	101.65
361	AMEX	CMF	Tue, Mar 17, 2009	101.25	102.76	100.85	101.66
360	AMEX	CMF	Mon, Mar 16, 2009	101.76	101.76	101.05	101.46
359	AMEX	CMF	Fri, Mar 13, 2009	101.26	101.67	101.26	101.64
358	AMEX	CMF	Thu, Mar 12, 2009	102.49	102.49	101.21	101.93
357	AMEX	CMF	Wed, Mar 11, 2009	101.94	101.94	101.94	101.94
356	AMEX	CMF	Tue, Mar 10, 2009	101.04	102.15	101.04	101.09
355	AMEX	CMF	Mon, Mar 9, 2009	101.99	101.99	101.05	101.13
354	AMEX	CMF	Fri, Mar 6, 2009	102.19	102.19	100.81	101.52
353	AMEX	CMF	Thu, Mar 5, 2009	101.30	102.25	100.91	101.69
352	AMEX	CMF	Wed, Mar 4, 2009	102.30	102.30	100.78	101.28
351	AMEX	CMF	Tue, Mar 3, 2009	102.10	102.68	102.10	102.60
350	AMEX	CMF	Mon, Mar 2, 2009	102.67	102.86	102.10	102.10
349	AMEX	CMF	Fri, Feb 27, 2009	103.06	103.31	102.40	102.44
348	AMEX	CMF	Thu, Feb 26, 2009	102.40	103.22	102.15	103.22
347	AMEX	CMF	Wed, Feb 25, 2009	103.27	103.27	103.21	103.24
346	AMEX	CMF	Tue, Feb 24, 2009	102.46	103.27	102.38	103.00
345	AMEX	CMF	Mon, Feb 23, 2009	101.75	103.49	101.51	102.85
344	AMEX	CMF	Fri, Feb 20, 2009	103.28	103.91	102.06	102.06
343	AMEX	CMF	Thu, Feb 19, 2009	102.90	103.85	102.32	103.11
342	AMEX	CMF	Wed, Feb 18, 2009	103.82	104.07	102.51	102.95
341	AMEX	CMF	Tue, Feb 17, 2009	103.73	104.11	103.30	103.90
340	AMEX	CMF	Fri, Feb 13, 2009	102.80	102.99	102.35	102.44
339	AMEX	CMF	Thu, Feb 12, 2009	103.82	103.86	102.69	103.08
338	AMEX	CMF	Wed, Feb 11, 2009	104.18	104.39	103.57	104.25
337	AMEX	CMF	Tue, Feb 10, 2009	104.22	104.36	103.55	103.81
336	AMEX	CMF	Mon, Feb 9, 2009	103.29	104.25	102.14	104.25
335	AMEX	CMF	Fri, Feb 6, 2009	103.56	103.56	103.37	103.39
334	AMEX	CMF	Thu, Feb 5, 2009	103.92	103.92	102.90	103.30
333	AMEX	CMF	Wed, Feb 4, 2009	103.00	103.00	102.07	102.07
332	AMEX	CMF	Tue, Feb 3, 2009	103.33	103.33	101.97	102.44
331	AMEX	CMF	Mon, Feb 2, 2009	101.03	102.00	101.03	101.40
330	AMEX	CMF	Fri, Jan 30, 2009	100.99	101.88	100.99	101.37
329	AMEX	CMF	Thu, Jan 29, 2009	102.56	102.56	100.68	101.28
328	AMEX	CMF	Wed, Jan 28, 2009	102.34	102.36	101.25	101.25
327	AMEX	CMF	Tue, Jan 27, 2009	101.49	102.27	101.15	101.80
326	AMEX	CMF	Mon, Jan 26, 2009	102.14	102.14	100.00	101.31
325	AMEX	CMF	Fri, Jan 23, 2009	103.31	103.56	101.55	101.67
324	AMEX	CMF	Thu, Jan 22, 2009	100.36	102.10	100.36	101.60
323	AMEX	CMF	Wed, Jan 21, 2009	102.96	103.36	102.18	102.70
322	AMEX	CMF	Tue, Jan 20, 2009	103.59	104.00	103.03	103.20
321	AMEX	CMF	Fri, Jan 16, 2009	104.29	104.47	103.14	104.36
320	AMEX	CMF	Thu, Jan 15, 2009	104.00	104.00	103.70	103.90
319	AMEX	CMF	Wed, Jan 14, 2009	103.83	104.80	103.80	104.43
318	AMEX	CMF	Tue, Jan 13, 2009	103.69	104.17	103.47	104.09
317	AMEX	CMF	Mon, Jan 12, 2009	104.00	104.00	102.61	103.65
316	AMEX	CMF	Fri, Jan 9, 2009	103.98	103.98	102.92	103.55
315	AMEX	CMF	Thu, Jan 8, 2009	103.40	103.80	102.93	103.80
314	AMEX	CMF	Wed, Jan 7, 2009	102.14	103.46	101.95	103.45
313	AMEX	CMF	Tue, Jan 6, 2009	102.17	102.97	101.55	102.71
312	AMEX	CMF	Mon, Jan 5, 2009	101.67	102.43	100.46	102.24
311	AMEX	CMF	Fri, Jan 2, 2009	101.28	101.46	100.18	101.40
310	AMEX	CMF	Wed, Dec 31, 2008	101.10	101.42	99.94	101.39
309	AMEX	CMF	Tue, Dec 30, 2008	101.05	101.11	99.60	99.61
308	AMEX	CMF	Mon, Dec 29, 2008	100.98	101.17	100.29	101.08
307	AMEX	CMF	Fri, Dec 26, 2008	101.11	101.42	100.20	101.22
306	AMEX	CMF	Wed, Dec 24, 2008	100.84	101.10	99.71	101.10
305	AMEX	CMF	Tue, Dec 23, 2008	100.20	100.49	99.46	100.49
304	AMEX	CMF	Mon, Dec 22, 2008	100.73	100.73	99.30	100.34
303	AMEX	CMF	Fri, Dec 19, 2008	99.05	100.05	99.05	99.30
302	AMEX	CMF	Thu, Dec 18, 2008	100.34	101.27	98.82	99.94
301	AMEX	CMF	Wed, Dec 17, 2008	100.73	101.30	98.49	99.62
300	AMEX	CMF	Tue, Dec 16, 2008	99.36	100.50	97.81	100.50
299	AMEX	CMF	Mon, Dec 15, 2008	96.90	99.14	96.90	98.92
298	AMEX	CMF	Fri, Dec 12, 2008	96.55	97.99	96.07	97.96
297	AMEX	CMF	Thu, Dec 11, 2008	96.05	97.04	95.11	97.00
296	AMEX	CMF	Wed, Dec 10, 2008	96.57	96.75	95.89	96.75
295	AMEX	CMF	Tue, Dec 9, 2008	96.60	97.11	95.48	96.90
294	AMEX	CMF	Mon, Dec 8, 2008	97.98	97.98	96.54	97.06
293	AMEX	CMF	Fri, Dec 5, 2008	97.35	98.24	96.95	97.04
292	AMEX	CMF	Thu, Dec 4, 2008	96.69	98.04	96.20	97.95
291	AMEX	CMF	Wed, Dec 3, 2008	96.57	97.22	95.60	96.58
290	AMEX	CMF	Tue, Dec 2, 2008	95.50	96.90	95.45	96.75
289	AMEX	CMF	Mon, Dec 1, 2008	95.75	96.58	95.50	95.87
288	AMEX	CMF	Fri, Nov 28, 2008	96.75	96.75	96.30	96.30
287	AMEX	CMF	Wed, Nov 26, 2008	97.90	97.90	96.25	96.76
286	AMEX	CMF	Tue, Nov 25, 2008	98.71	98.78	96.50	96.50
285	AMEX	CMF	Mon, Nov 24, 2008	98.95	98.96	96.81	98.72
284	AMEX	CMF	Fri, Nov 21, 2008	100.58	100.58	97.64	98.78
283	AMEX	CMF	Thu, Nov 20, 2008	100.98	101.23	99.75	100.50
282	AMEX	CMF	Wed, Nov 19, 2008	100.60	100.92	99.92	99.92
281	AMEX	CMF	Tue, Nov 18, 2008	99.75	101.25	99.75	100.35
280	AMEX	CMF	Mon, Nov 17, 2008	101.54	101.54	100.70	100.74
279	AMEX	CMF	Fri, Nov 14, 2008	102.00	102.08	101.23	101.94
278	AMEX	CMF	Thu, Nov 13, 2008	102.83	102.83	102.01	102.02
277	AMEX	CMF	Wed, Nov 12, 2008	102.97	104.83	102.05	102.81
276	AMEX	CMF	Tue, Nov 11, 2008	102.90	102.90	102.05	102.23
275	AMEX	CMF	Mon, Nov 10, 2008	104.00	104.00	102.99	102.99
274	AMEX	CMF	Fri, Nov 7, 2008	102.50	103.43	102.50	103.43
273	AMEX	CMF	Thu, Nov 6, 2008	103.26	104.30	102.50	103.66
272	AMEX	CMF	Wed, Nov 5, 2008	100.01	103.53	100.01	103.53
271	AMEX	CMF	Tue, Nov 4, 2008	99.99	101.01	99.99	101.01
270	AMEX	CMF	Mon, Nov 3, 2008	98.85	100.00	98.84	100.00
269	AMEX	CMF	Fri, Oct 31, 2008	98.96	99.01	97.79	98.95
268	AMEX	CMF	Thu, Oct 30, 2008	97.37	98.62	96.99	97.25
267	AMEX	CMF	Wed, Oct 29, 2008	98.10	98.26	97.85	97.96
266	AMEX	CMF	Tue, Oct 28, 2008	99.87	99.87	97.85	98.95
265	AMEX	CMF	Mon, Oct 27, 2008	97.23	100.70	97.23	98.54
264	AMEX	CMF	Fri, Oct 24, 2008	99.25	99.25	97.49	97.49
263	AMEX	CMF	Thu, Oct 23, 2008	96.31	98.49	96.31	98.32
262	AMEX	CMF	Wed, Oct 22, 2008	95.16	96.95	95.06	96.89
261	AMEX	CMF	Tue, Oct 21, 2008	93.44	95.20	92.98	95.20
260	AMEX	CMF	Mon, Oct 20, 2008	92.54	94.00	92.54	94.00
259	AMEX	CMF	Fri, Oct 17, 2008	91.39	92.51	90.48	90.48
258	AMEX	CMF	Thu, Oct 16, 2008	91.99	92.00	89.62	91.19
257	AMEX	CMF	Wed, Oct 15, 2008	92.03	92.04	91.00	91.00
256	AMEX	CMF	Tue, Oct 14, 2008	91.59	92.00	91.25	92.00
255	AMEX	CMF	Mon, Oct 13, 2008	95.00	95.00	90.29	91.90
254	AMEX	CMF	Fri, Oct 10, 2008	94.28	94.43	87.32	92.16
253	AMEX	CMF	Thu, Oct 9, 2008	97.00	98.46	96.00	96.00
252	AMEX	CMF	Wed, Oct 8, 2008	97.70	100.95	92.80	98.17
251	AMEX	CMF	Tue, Oct 7, 2008	98.50	100.52	98.00	99.61
250	AMEX	CMF	Mon, Oct 6, 2008	99.72	101.90	98.54	99.00
249	AMEX	CMF	Fri, Oct 3, 2008	100.76	100.91	100.05	100.05
248	AMEX	CMF	Thu, Oct 2, 2008	99.72	101.68	99.71	100.99
247	AMEX	CMF	Wed, Oct 1, 2008	101.16	101.16	100.34	100.59
246	AMEX	CMF	Tue, Sep 30, 2008	100.01	100.67	100.00	100.49
245	AMEX	CMF	Mon, Sep 29, 2008	101.13	102.01	93.20	100.55
244	AMEX	CMF	Fri, Sep 26, 2008	100.63	101.14	100.50	100.50
243	AMEX	CMF	Thu, Sep 25, 2008	100.66	100.91	100.54	100.91
242	AMEX	CMF	Wed, Sep 24, 2008	101.17	101.18	100.35	100.50
241	AMEX	CMF	Tue, Sep 23, 2008	101.25	101.61	100.52	101.57
240	AMEX	CMF	Mon, Sep 22, 2008	101.46	101.74	101.33	101.74
239	AMEX	CMF	Fri, Sep 19, 2008	100.99	101.74	100.59	100.61
238	AMEX	CMF	Thu, Sep 18, 2008	101.80	102.92	98.61	100.00
237	AMEX	CMF	Wed, Sep 17, 2008	102.69	103.39	102.55	102.65
236	AMEX	CMF	Tue, Sep 16, 2008	103.18	103.33	103.00	103.00
235	AMEX	CMF	Mon, Sep 15, 2008	103.90	104.15	103.89	103.97
234	AMEX	CMF	Fri, Sep 12, 2008	103.83	103.94	103.33	103.82
233	AMEX	CMF	Thu, Sep 11, 2008	104.00	104.42	103.97	104.32
232	AMEX	CMF	Wed, Sep 10, 2008	104.13	104.26	103.83	103.89
231	AMEX	CMF	Tue, Sep 9, 2008	104.19	104.35	104.00	104.18
230	AMEX	CMF	Mon, Sep 8, 2008	104.10	104.21	103.83	104.21
229	AMEX	CMF	Fri, Sep 5, 2008	104.11	104.29	104.11	104.14
228	AMEX	CMF	Thu, Sep 4, 2008	103.90	104.17	103.84	104.09
227	AMEX	CMF	Wed, Sep 3, 2008	103.44	103.89	103.44	103.89
226	AMEX	CMF	Tue, Sep 2, 2008	103.42	103.61	103.37	103.37
225	AMEX	CMF	Fri, Aug 29, 2008	103.73	103.88	103.03	103.86
224	AMEX	CMF	Thu, Aug 28, 2008	103.84	103.84	103.48	103.71
223	AMEX	CMF	Wed, Aug 27, 2008	103.88	103.90	103.62	103.90
222	AMEX	CMF	Tue, Aug 26, 2008	103.65	103.89	103.51	103.86
221	AMEX	CMF	Mon, Aug 25, 2008	103.75	103.85	103.50	103.79
220	AMEX	CMF	Fri, Aug 22, 2008	103.59	103.65	103.58	103.65
219	AMEX	CMF	Thu, Aug 21, 2008	103.49	103.80	103.25	103.48
218	AMEX	CMF	Wed, Aug 20, 2008	103.87	104.05	103.80	103.80
217	AMEX	CMF	Tue, Aug 19, 2008	103.49	103.78	103.49	103.75
216	AMEX	CMF	Mon, Aug 18, 2008	103.50	103.65	103.50	103.65
215	AMEX	CMF	Fri, Aug 15, 2008	105.15	105.15	103.20	103.60
214	AMEX	CMF	Thu, Aug 14, 2008	102.66	102.90	102.66	102.90
213	AMEX	CMF	Wed, Aug 13, 2008	102.56	102.56	102.53	102.56
212	AMEX	CMF	Tue, Aug 12, 2008	102.48	102.48	102.22	102.23
211	AMEX	CMF	Mon, Aug 11, 2008	102.71	102.71	102.09	102.16
210	AMEX	CMF	Fri, Aug 8, 2008	102.39	102.65	102.26	102.30
209	AMEX	CMF	Thu, Aug 7, 2008	102.07	102.50	102.02	102.21
208	AMEX	CMF	Wed, Aug 6, 2008	101.50	101.78	101.34	101.78
207	AMEX	CMF	Tue, Aug 5, 2008	102.05	102.06	101.65	101.65
206	AMEX	CMF	Mon, Aug 4, 2008	102.29	102.29	102.03	102.09
205	AMEX	CMF	Fri, Aug 1, 2008	102.08	102.52	102.08	102.13
204	AMEX	CMF	Thu, Jul 31, 2008	101.99	102.24	101.99	102.24
203	AMEX	CMF	Wed, Jul 30, 2008	102.33	102.48	101.78	102.03
202	AMEX	CMF	Tue, Jul 29, 2008	102.45	102.70	102.40	102.70
201	AMEX	CMF	Mon, Jul 28, 2008	102.68	102.84	102.39	102.39
200	AMEX	CMF	Fri, Jul 25, 2008	102.43	102.43	102.43	102.43
199	AMEX	CMF	Thu, Jul 24, 2008	101.73	102.60	101.72	102.45
198	AMEX	CMF	Wed, Jul 23, 2008	101.79	102.51	101.79	102.40
197	AMEX	CMF	Tue, Jul 22, 2008	102.91	102.91	102.62	102.82
196	AMEX	CMF	Mon, Jul 21, 2008	103.02	103.08	102.83	103.08
195	AMEX	CMF	Fri, Jul 18, 2008	103.19	103.19	102.73	102.91
194	AMEX	CMF	Thu, Jul 17, 2008	103.39	103.45	102.88	102.88
193	AMEX	CMF	Wed, Jul 16, 2008	104.07	104.07	103.40	103.75
192	AMEX	CMF	Tue, Jul 15, 2008	104.19	104.19	103.44	103.71
191	AMEX	CMF	Mon, Jul 14, 2008	103.30	103.50	103.25	103.25
190	AMEX	CMF	Fri, Jul 11, 2008	103.65	103.85	103.23	103.49
189	AMEX	CMF	Thu, Jul 10, 2008	103.67	103.89	103.67	103.80
188	AMEX	CMF	Wed, Jul 9, 2008	103.61	103.70	103.40	103.70
187	AMEX	CMF	Tue, Jul 8, 2008	103.30	103.31	103.24	103.31
186	AMEX	CMF	Mon, Jul 7, 2008	105.00	105.00	103.11	103.17
185	AMEX	CMF	Thu, Jul 3, 2008	103.51	103.51	102.41	102.89
184	AMEX	CMF	Wed, Jul 2, 2008	103.46	103.46	102.20	102.23
183	AMEX	CMF	Tue, Jul 1, 2008	102.19	102.79	102.02	102.12
182	AMEX	CMF	Mon, Jun 30, 2008	102.59	102.84	102.59	102.80
181	AMEX	CMF	Fri, Jun 27, 2008	102.25	102.59	102.01	102.59
180	AMEX	CMF	Thu, Jun 26, 2008	102.10	102.31	102.10	102.25
179	AMEX	CMF	Wed, Jun 25, 2008	101.91	101.92	101.84	101.84
178	AMEX	CMF	Tue, Jun 24, 2008	101.96	101.96	101.71	101.93
177	AMEX	CMF	Mon, Jun 23, 2008	101.56	102.08	101.27	101.28
176	AMEX	CMF	Fri, Jun 20, 2008	102.54	102.59	101.77	101.77
175	AMEX	CMF	Thu, Jun 19, 2008	103.36	103.36	102.81	103.11
174	AMEX	CMF	Wed, Jun 18, 2008	103.49	103.80	103.35	103.80
173	AMEX	CMF	Tue, Jun 17, 2008	102.69	103.65	102.69	103.65
172	AMEX	CMF	Mon, Jun 16, 2008	103.63	103.63	103.36	103.57
171	AMEX	CMF	Fri, Jun 13, 2008	103.73	103.73	103.38	103.38
170	AMEX	CMF	Thu, Jun 12, 2008	104.11	104.11	103.73	103.98
169	AMEX	CMF	Wed, Jun 11, 2008	104.14	104.29	104.14	104.20
168	AMEX	CMF	Tue, Jun 10, 2008	104.38	104.38	104.00	104.06
167	AMEX	CMF	Mon, Jun 9, 2008	104.14	104.55	104.14	104.22
166	AMEX	CMF	Fri, Jun 6, 2008	104.59	104.67	104.16	104.60
165	AMEX	CMF	Thu, Jun 5, 2008	104.42	104.54	104.29	104.29
164	AMEX	CMF	Wed, Jun 4, 2008	104.68	104.68	104.37	104.37
163	AMEX	CMF	Tue, Jun 3, 2008	104.70	104.83	104.65	104.73
162	AMEX	CMF	Mon, Jun 2, 2008	104.73	104.91	104.73	104.84
161	AMEX	CMF	Fri, May 30, 2008	104.61	104.62	104.11	104.11
160	AMEX	CMF	Thu, May 29, 2008	104.80	104.80	104.64	104.75
159	AMEX	CMF	Wed, May 28, 2008	105.41	105.41	105.41	105.41
158	AMEX	CMF	Tue, May 27, 2008	105.32	105.32	104.91	105.18
157	AMEX	CMF	Fri, May 23, 2008	105.47	105.69	104.90	105.65
156	AMEX	CMF	Thu, May 22, 2008	105.26	105.26	104.87	105.16
155	AMEX	CMF	Wed, May 21, 2008	105.66	105.68	105.47	105.68
154	AMEX	CMF	Tue, May 20, 2008	105.66	105.66	105.29	105.29
153	AMEX	CMF	Mon, May 19, 2008	104.86	105.40	104.86	105.24
152	AMEX	CMF	Fri, May 16, 2008	105.19	105.60	104.88	105.14
151	AMEX	CMF	Thu, May 15, 2008	105.16	105.22	104.95	105.22
150	AMEX	CMF	Wed, May 14, 2008	104.86	105.13	104.57	104.92
149	AMEX	CMF	Tue, May 13, 2008	104.75	105.51	104.14	104.78
148	AMEX	CMF	Mon, May 12, 2008	105.04	105.04	104.87	104.87
147	AMEX	CMF	Fri, May 9, 2008	104.86	105.00	104.50	104.60
146	AMEX	CMF	Thu, May 8, 2008	104.81	104.90	104.50	104.74
145	AMEX	CMF	Wed, May 7, 2008	104.76	104.76	104.30	104.30
144	AMEX	CMF	Tue, May 6, 2008	104.75	104.78	104.21	104.54
143	AMEX	CMF	Mon, May 5, 2008	104.84	105.05	103.90	104.23
142	AMEX	CMF	Fri, May 2, 2008	105.13	105.13	104.62	104.92
141	AMEX	CMF	Thu, May 1, 2008	105.40	105.40	104.78	104.78
140	AMEX	CMF	Wed, Apr 30, 2008	105.66	105.76	104.81	105.53
139	AMEX	CMF	Tue, Apr 29, 2008	105.48	105.48	104.93	105.25
138	AMEX	CMF	Mon, Apr 28, 2008	105.00	105.32	104.66	105.00
137	AMEX	CMF	Fri, Apr 25, 2008	104.49	104.56	104.39	104.39
136	AMEX	CMF	Thu, Apr 24, 2008	105.68	105.68	104.25	104.51
135	AMEX	CMF	Wed, Apr 23, 2008	104.60	105.12	104.43	105.12
134	AMEX	CMF	Tue, Apr 22, 2008	104.29	104.89	104.29	104.89
133	AMEX	CMF	Mon, Apr 21, 2008	104.38	104.68	103.79	104.67
132	AMEX	CMF	Fri, Apr 18, 2008	105.83	105.83	103.62	104.92
131	AMEX	CMF	Thu, Apr 17, 2008	105.75	105.75	105.00	105.13
130	AMEX	CMF	Wed, Apr 16, 2008	105.00	105.01	104.90	104.90
129	AMEX	CMF	Tue, Apr 15, 2008	105.46	105.47	105.39	105.39
128	AMEX	CMF	Mon, Apr 14, 2008	106.00	106.00	105.12	105.30
127	AMEX	CMF	Fri, Apr 11, 2008	104.98	105.07	104.98	105.06
126	AMEX	CMF	Thu, Apr 10, 2008	106.03	106.03	104.56	104.69
125	AMEX	CMF	Wed, Apr 9, 2008	103.84	104.81	103.84	104.75
124	AMEX	CMF	Tue, Apr 8, 2008	104.05	104.05	103.60	103.78
123	AMEX	CMF	Mon, Apr 7, 2008	103.60	103.67	103.32	103.66
122	AMEX	CMF	Fri, Apr 4, 2008	103.28	105.10	102.87	103.52
121	AMEX	CMF	Thu, Apr 3, 2008	102.58	102.65	102.50	102.55
120	AMEX	CMF	Wed, Apr 2, 2008	102.29	102.45	102.25	102.45
119	AMEX	CMF	Tue, Apr 1, 2008	102.87	102.92	102.58	102.75
118	AMEX	CMF	Mon, Mar 31, 2008	103.66	103.70	103.50	103.58
117	AMEX	CMF	Fri, Mar 28, 2008	102.84	103.24	102.82	103.24
116	AMEX	CMF	Thu, Mar 27, 2008	102.52	102.54	102.25	102.50
115	AMEX	CMF	Wed, Mar 26, 2008	103.52	103.52	103.00	103.33
114	AMEX	CMF	Tue, Mar 25, 2008	102.61	103.08	102.61	103.08
113	AMEX	CMF	Mon, Mar 24, 2008	102.99	103.02	102.62	102.62
112	AMEX	CMF	Thu, Mar 20, 2008	103.57	104.00	103.28	104.00
111	AMEX	CMF	Wed, Mar 19, 2008	102.99	103.61	102.99	103.61
110	AMEX	CMF	Tue, Mar 18, 2008	103.55	103.93	103.25	103.25
109	AMEX	CMF	Mon, Mar 17, 2008	103.06	103.75	103.06	103.75
108	AMEX	CMF	Fri, Mar 14, 2008	103.32	103.40	102.98	103.40
107	AMEX	CMF	Thu, Mar 13, 2008	105.50	108.30	102.70	102.86
106	AMEX	CMF	Wed, Mar 12, 2008	103.24	103.62	103.24	103.49
105	AMEX	CMF	Tue, Mar 11, 2008	103.15	103.21	103.09	103.21
104	AMEX	CMF	Mon, Mar 10, 2008	103.30	103.50	103.28	103.39
103	AMEX	CMF	Fri, Mar 7, 2008	102.82	103.28	102.50	103.21
102	AMEX	CMF	Thu, Mar 6, 2008	102.33	102.90	102.21	102.68
101	AMEX	CMF	Wed, Mar 5, 2008	102.34	102.34	101.86	102.10
100	AMEX	CMF	Tue, Mar 4, 2008	101.10	101.49	100.79	101.17
99	AMEX	CMF	Mon, Mar 3, 2008	101.38	101.50	101.10	101.43
98	AMEX	CMF	Fri, Feb 29, 2008	101.37	101.37	100.62	100.99
97	AMEX	CMF	Thu, Feb 28, 2008	102.58	102.60	101.84	101.84
96	AMEX	CMF	Wed, Feb 27, 2008	103.10	103.10	102.60	102.92
95	AMEX	CMF	Tue, Feb 26, 2008	103.36	103.63	103.30	103.63
94	AMEX	CMF	Mon, Feb 25, 2008	103.50	103.50	103.00	103.13
93	AMEX	CMF	Fri, Feb 22, 2008	103.95	104.43	103.70	103.70
92	AMEX	CMF	Thu, Feb 21, 2008	104.34	104.55	103.69	104.25
91	AMEX	CMF	Wed, Feb 20, 2008	104.05	104.48	104.05	104.38
90	AMEX	CMF	Tue, Feb 19, 2008	104.40	104.51	103.76	103.76
89	AMEX	CMF	Fri, Feb 15, 2008	104.80	105.03	104.80	105.03
88	AMEX	CMF	Thu, Feb 14, 2008	105.08	105.08	104.56	104.78
87	AMEX	CMF	Wed, Feb 13, 2008	105.71	105.71	105.51	105.71
86	AMEX	CMF	Tue, Feb 12, 2008	105.49	105.93	105.49	105.89
85	AMEX	CMF	Mon, Feb 11, 2008	105.99	105.99	105.89	105.97
84	AMEX	CMF	Fri, Feb 8, 2008	105.70	105.91	105.70	105.88
83	AMEX	CMF	Thu, Feb 7, 2008	105.95	106.09	105.40	105.41
82	AMEX	CMF	Wed, Feb 6, 2008	105.82	106.05	105.82	105.95
81	AMEX	CMF	Tue, Feb 5, 2008	106.41	106.41	106.04	106.04
80	AMEX	CMF	Mon, Feb 4, 2008	105.83	105.88	105.75	105.82
79	AMEX	CMF	Fri, Feb 1, 2008	106.06	106.06	105.68	106.01
78	AMEX	CMF	Thu, Jan 31, 2008	106.13	106.13	105.69	106.03
77	AMEX	CMF	Wed, Jan 30, 2008	106.11	106.11	105.57	105.57
76	AMEX	CMF	Tue, Jan 29, 2008	105.96	106.02	105.66	105.90
75	AMEX	CMF	Mon, Jan 28, 2008	106.24	106.24	106.01	106.09
74	AMEX	CMF	Fri, Jan 25, 2008	105.77	106.11	105.69	105.84
73	AMEX	CMF	Thu, Jan 24, 2008	105.94	106.00	105.85	105.97
72	AMEX	CMF	Wed, Jan 23, 2008	107.44	107.44	106.00	106.00
71	AMEX	CMF	Tue, Jan 22, 2008	106.46	106.79	106.46	106.79
70	AMEX	CMF	Fri, Jan 18, 2008	106.10	106.43	105.71	106.43
69	AMEX	CMF	Thu, Jan 17, 2008	105.97	106.47	105.90	106.47
68	AMEX	CMF	Wed, Jan 16, 2008	106.19	106.24	105.97	105.97
67	AMEX	CMF	Tue, Jan 15, 2008	106.07	106.24	105.78	106.24
66	AMEX	CMF	Mon, Jan 14, 2008	105.42	105.86	105.40	105.86
65	AMEX	CMF	Fri, Jan 11, 2008	105.58	105.69	105.15	105.69
64	AMEX	CMF	Thu, Jan 10, 2008	105.50	105.51	105.30	105.30
63	AMEX	CMF	Wed, Jan 9, 2008	105.53	105.63	105.31	105.31
62	AMEX	CMF	Tue, Jan 8, 2008	105.25	105.48	105.25	105.48
61	AMEX	CMF	Mon, Jan 7, 2008	105.25	105.25	105.25	105.25
60	AMEX	CMF	Fri, Jan 4, 2008	105.44	105.44	105.44	105.44
59	AMEX	CMF	Thu, Jan 3, 2008	104.33	104.90	104.33	104.90
58	AMEX	CMF	Wed, Jan 2, 2008	104.33	104.36	103.80	104.33
57	AMEX	CMF	Mon, Dec 31, 2007	104.50	105.00	104.33	104.34
56	AMEX	CMF	Fri, Dec 28, 2007	104.35	104.35	104.20	104.20
55	AMEX	CMF	Thu, Dec 27, 2007	104.10	104.10	103.97	103.97
54	AMEX	CMF	Wed, Dec 26, 2007	103.78	104.15	103.78	104.15
53	AMEX	CMF	Mon, Dec 24, 2007	103.84	103.84	103.81	103.81
52	AMEX	CMF	Fri, Dec 21, 2007	104.33	104.33	103.63	103.93
51	AMEX	CMF	Thu, Dec 20, 2007	104.33	104.33	104.20	104.20
50	AMEX	CMF	Wed, Dec 19, 2007	104.33	104.40	104.33	104.33
49	AMEX	CMF	Tue, Dec 18, 2007	104.35	104.35	104.32	104.32
48	AMEX	CMF	Mon, Dec 17, 2007	103.84	103.84	103.84	103.84
47	AMEX	CMF	Fri, Dec 14, 2007	103.64	103.64	103.56	103.56
46	AMEX	CMF	Thu, Dec 13, 2007	104.00	104.24	103.90	104.03
45	AMEX	CMF	Wed, Dec 12, 2007	103.65	104.32	103.65	104.32
44	AMEX	CMF	Tue, Dec 11, 2007	103.50	104.00	103.50	104.00
43	AMEX	CMF	Mon, Dec 10, 2007	103.17	103.55	103.17	103.55
42	AMEX	CMF	Fri, Dec 7, 2007	103.62	103.62	103.00	103.44
41	AMEX	CMF	Thu, Dec 6, 2007	103.84	103.89	103.45	103.58
40	AMEX	CMF	Wed, Dec 5, 2007	104.21	104.21	104.21	104.21
39	AMEX	CMF	Tue, Dec 4, 2007	104.02	104.40	101.30	104.40
38	AMEX	CMF	Mon, Dec 3, 2007	104.44	104.45	104.40	104.40
37	AMEX	CMF	Thu, Nov 29, 2007	104.80	104.80	104.80	104.80
36	AMEX	CMF	Wed, Nov 28, 2007	104.50	104.64	104.50	104.64
35	AMEX	CMF	Tue, Nov 27, 2007	103.97	104.32	103.97	104.26
34	AMEX	CMF	Mon, Nov 26, 2007	103.97	104.68	103.97	104.68
33	AMEX	CMF	Wed, Nov 21, 2007	103.54	103.70	103.40	103.40
32	AMEX	CMF	Tue, Nov 20, 2007	103.90	103.90	103.41	103.41
31	AMEX	CMF	Mon, Nov 19, 2007	103.75	103.75	102.74	103.48
30	AMEX	CMF	Fri, Nov 16, 2007	103.75	103.75	103.50	103.50
29	AMEX	CMF	Thu, Nov 15, 2007	103.40	103.50	103.40	103.50
28	AMEX	CMF	Tue, Nov 13, 2007	103.20	103.27	103.20	103.20
27	AMEX	CMF	Mon, Nov 12, 2007	103.30	103.30	103.20	103.20
26	AMEX	CMF	Fri, Nov 9, 2007	103.30	103.30	103.30	103.30
25	AMEX	CMF	Thu, Nov 8, 2007	103.11	103.25	103.07	103.22
24	AMEX	CMF	Wed, Nov 7, 2007	103.15	103.20	103.00	103.17
23	AMEX	CMF	Tue, Nov 6, 2007	103.33	103.40	103.15	103.23
22	AMEX	CMF	Mon, Nov 5, 2007	103.72	103.72	103.48	103.55
21	AMEX	CMF	Fri, Nov 2, 2007	103.75	103.85	103.70	103.73
20	AMEX	CMF	Thu, Nov 1, 2007	103.85	103.98	103.73	103.73
19	AMEX	CMF	Wed, Oct 31, 2007	103.99	103.99	103.91	103.91
18	AMEX	CMF	Tue, Oct 30, 2007	104.11	104.11	103.97	104.10
17	AMEX	CMF	Mon, Oct 29, 2007	103.91	104.12	103.88	103.88
16	AMEX	CMF	Fri, Oct 26, 2007	103.85	104.15	103.85	104.10
15	AMEX	CMF	Thu, Oct 25, 2007	104.30	104.30	104.24	104.24
14	AMEX	CMF	Wed, Oct 24, 2007	104.35	104.50	104.35	104.50
13	AMEX	CMF	Tue, Oct 23, 2007	104.18	104.30	104.18	104.30
12	AMEX	CMF	Mon, Oct 22, 2007	104.25	104.25	104.10	104.11
11	AMEX	CMF	Fri, Oct 19, 2007	104.06	104.34	104.05	104.20
10	AMEX	CMF	Thu, Oct 18, 2007	103.78	103.89	103.78	103.89
9	AMEX	CMF	Wed, Oct 17, 2007	103.40	103.75	103.40	103.69
8	AMEX	CMF	Tue, Oct 16, 2007	103.41	103.41	103.36	103.37
7	AMEX	CMF	Mon, Oct 15, 2007	103.20	103.29	103.10	103.28
6	AMEX	CMF	Fri, Oct 12, 2007	103.30	103.40	103.22	103.22
5	AMEX	CMF	Thu, Oct 11, 2007	103.35	103.40	103.30	103.40
4	AMEX	CMF	Wed, Oct 10, 2007	103.50	103.67	103.50	103.50
3	AMEX	CMF	Tue, Oct 9, 2007	103.36	103.50	103.36	103.40
2	AMEX	CMF	Mon, Oct 8, 2007	103.98	104.13	103.89	104.06
1	AMEX	CMF	Fri, Oct 5, 2007	103.71	103.77	103.71	103.77
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares California Muni Bond ETF AMEX:CMF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024