Cumulus Media Inc NASDAQ:CMLS Historical Prices

Below are the 1538 trading days of historical prices for CMLS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1538	NASDAQ	CMLS	Wed, Mar 6, 2024	3.44	3.64	3.44	3.50
1537	NASDAQ	CMLS	Tue, Mar 5, 2024	3.49	3.59	3.45	3.46
1536	NASDAQ	CMLS	Mon, Mar 4, 2024	3.70	3.76	3.52	3.55
1535	NASDAQ	CMLS	Fri, Mar 1, 2024	3.71	3.94	3.68	3.74
1534	NASDAQ	CMLS	Thu, Feb 29, 2024	3.40	3.85	3.40	3.74
1533	NASDAQ	CMLS	Wed, Feb 28, 2024	3.67	3.78	3.37	3.39
1532	NASDAQ	CMLS	Tue, Feb 27, 2024	4.08	4.29	3.85	3.85
1531	NASDAQ	CMLS	Mon, Feb 26, 2024	4.71	4.71	4.30	4.48
1530	NASDAQ	CMLS	Fri, Feb 23, 2024	4.23	4.71	4.23	4.70
1529	NASDAQ	CMLS	Thu, Feb 22, 2024	3.87	4.27	3.87	4.22
1528	NASDAQ	CMLS	Wed, Feb 21, 2024	3.94	3.98	3.82	3.85
1527	NASDAQ	CMLS	Tue, Feb 20, 2024	3.93	4.01	3.85	3.85
1526	NASDAQ	CMLS	Fri, Feb 16, 2024	4.01	4.12	3.91	3.91
1525	NASDAQ	CMLS	Thu, Feb 15, 2024	3.95	4.10	3.95	4.05
1524	NASDAQ	CMLS	Wed, Feb 14, 2024	3.88	4.07	3.88	3.98
1523	NASDAQ	CMLS	Tue, Feb 13, 2024	4.10	4.10	3.83	3.83
1522	NASDAQ	CMLS	Mon, Feb 12, 2024	3.99	4.16	3.99	4.09
1521	NASDAQ	CMLS	Fri, Feb 9, 2024	4.06	4.09	3.89	3.93
1520	NASDAQ	CMLS	Thu, Feb 8, 2024	4.09	4.13	4.05	4.09
1519	NASDAQ	CMLS	Wed, Feb 7, 2024	4.25	4.25	4.06	4.10
1518	NASDAQ	CMLS	Tue, Feb 6, 2024	4.26	4.32	4.20	4.21
1517	NASDAQ	CMLS	Mon, Feb 5, 2024	4.44	4.52	4.22	4.31
1516	NASDAQ	CMLS	Fri, Feb 2, 2024	4.51	4.57	4.48	4.48
1515	NASDAQ	CMLS	Thu, Feb 1, 2024	4.58	4.67	4.49	4.60
1514	NASDAQ	CMLS	Wed, Jan 31, 2024	4.84	4.84	4.60	4.60
1513	NASDAQ	CMLS	Tue, Jan 30, 2024	4.79	4.87	4.74	4.83
1512	NASDAQ	CMLS	Mon, Jan 29, 2024	4.76	4.90	4.71	4.79
1511	NASDAQ	CMLS	Fri, Jan 26, 2024	4.83	4.96	4.77	4.86
1510	NASDAQ	CMLS	Thu, Jan 25, 2024	5.05	5.12	4.74	4.80
1509	NASDAQ	CMLS	Wed, Jan 24, 2024	5.14	5.18	4.96	5.00
1508	NASDAQ	CMLS	Tue, Jan 23, 2024	5.00	5.15	4.85	5.08
1507	NASDAQ	CMLS	Mon, Jan 22, 2024	5.00	5.06	4.89	4.89
1506	NASDAQ	CMLS	Fri, Jan 19, 2024	4.86	5.02	4.85	5.00
1505	NASDAQ	CMLS	Thu, Jan 18, 2024	4.99	5.02	4.87	4.88
1504	NASDAQ	CMLS	Wed, Jan 17, 2024	4.91	5.02	4.89	4.97
1503	NASDAQ	CMLS	Tue, Jan 16, 2024	4.93	4.95	4.90	4.94
1502	NASDAQ	CMLS	Fri, Jan 12, 2024	4.92	5.00	4.91	4.93
1501	NASDAQ	CMLS	Thu, Jan 11, 2024	5.03	5.28	4.91	4.94
1500	NASDAQ	CMLS	Wed, Jan 10, 2024	5.24	5.30	4.96	4.99
1499	NASDAQ	CMLS	Tue, Jan 9, 2024	5.02	5.29	5.01	5.21
1498	NASDAQ	CMLS	Mon, Jan 8, 2024	5.02	5.10	4.98	5.08
1497	NASDAQ	CMLS	Fri, Jan 5, 2024	5.06	5.18	4.98	5.02
1496	NASDAQ	CMLS	Thu, Jan 4, 2024	5.07	5.17	5.01	5.01
1495	NASDAQ	CMLS	Wed, Jan 3, 2024	4.97	5.13	4.97	5.07
1494	NASDAQ	CMLS	Tue, Jan 2, 2024	5.30	5.35	4.95	4.97
1493	NASDAQ	CMLS	Fri, Dec 29, 2023	5.36	5.49	5.32	5.32
1492	NASDAQ	CMLS	Thu, Dec 28, 2023	5.45	5.51	5.33	5.40
1491	NASDAQ	CMLS	Wed, Dec 27, 2023	5.37	5.50	5.23	5.40
1490	NASDAQ	CMLS	Tue, Dec 26, 2023	5.21	5.40	5.20	5.39
1489	NASDAQ	CMLS	Fri, Dec 22, 2023	5.14	5.26	5.10	5.18
1488	NASDAQ	CMLS	Thu, Dec 21, 2023	5.24	5.33	5.01	5.13
1487	NASDAQ	CMLS	Wed, Dec 20, 2023	5.22	5.44	5.20	5.23
1486	NASDAQ	CMLS	Tue, Dec 19, 2023	5.11	5.29	5.08	5.22
1485	NASDAQ	CMLS	Mon, Dec 18, 2023	5.08	5.21	5.08	5.12
1484	NASDAQ	CMLS	Fri, Dec 15, 2023	5.05	5.20	5.02	5.08
1483	NASDAQ	CMLS	Thu, Dec 14, 2023	5.03	5.24	4.97	5.05
1482	NASDAQ	CMLS	Wed, Dec 13, 2023	5.08	5.22	4.95	4.99
1481	NASDAQ	CMLS	Tue, Dec 12, 2023	5.09	5.15	4.99	4.99
1480	NASDAQ	CMLS	Mon, Dec 11, 2023	5.10	5.14	4.88	5.01
1479	NASDAQ	CMLS	Fri, Dec 8, 2023	4.95	5.09	4.91	5.08
1478	NASDAQ	CMLS	Thu, Dec 7, 2023	4.85	5.00	4.84	5.00
1477	NASDAQ	CMLS	Wed, Dec 6, 2023	4.93	5.00	4.84	4.87
1476	NASDAQ	CMLS	Tue, Dec 5, 2023	4.92	4.99	4.84	4.97
1475	NASDAQ	CMLS	Mon, Dec 4, 2023	4.99	5.05	4.89	4.96
1474	NASDAQ	CMLS	Fri, Dec 1, 2023	4.84	5.10	4.83	5.00
1473	NASDAQ	CMLS	Thu, Nov 30, 2023	4.93	5.00	4.87	4.87
1472	NASDAQ	CMLS	Wed, Nov 29, 2023	5.00	5.01	4.88	4.95
1471	NASDAQ	CMLS	Tue, Nov 28, 2023	4.97	5.16	4.89	5.00
1470	NASDAQ	CMLS	Mon, Nov 27, 2023	5.07	5.07	4.96	4.97
1469	NASDAQ	CMLS	Fri, Nov 24, 2023	4.98	5.00	4.93	4.99
1468	NASDAQ	CMLS	Wed, Nov 22, 2023	4.94	4.97	4.81	4.95
1467	NASDAQ	CMLS	Tue, Nov 21, 2023	5.15	5.23	4.88	4.95
1466	NASDAQ	CMLS	Mon, Nov 20, 2023	5.13	5.30	5.13	5.19
1465	NASDAQ	CMLS	Fri, Nov 17, 2023	5.06	5.21	5.05	5.17
1464	NASDAQ	CMLS	Thu, Nov 16, 2023	5.01	5.08	4.94	5.06
1463	NASDAQ	CMLS	Wed, Nov 15, 2023	5.09	5.38	4.96	5.02
1462	NASDAQ	CMLS	Tue, Nov 14, 2023	4.91	5.28	4.91	5.27
1461	NASDAQ	CMLS	Mon, Nov 13, 2023	4.79	4.90	4.79	4.85
1460	NASDAQ	CMLS	Fri, Nov 10, 2023	4.87	4.90	4.83	4.85
1459	NASDAQ	CMLS	Thu, Nov 9, 2023	4.79	4.87	4.73	4.87
1458	NASDAQ	CMLS	Wed, Nov 8, 2023	4.86	4.89	4.77	4.82
1457	NASDAQ	CMLS	Tue, Nov 7, 2023	4.99	5.08	4.87	4.91
1456	NASDAQ	CMLS	Mon, Nov 6, 2023	4.86	5.04	4.86	4.94
1455	NASDAQ	CMLS	Fri, Nov 3, 2023	4.91	5.03	4.90	4.91
1454	NASDAQ	CMLS	Thu, Nov 2, 2023	4.65	4.95	4.65	4.79
1453	NASDAQ	CMLS	Wed, Nov 1, 2023	4.58	4.79	4.52	4.70
1452	NASDAQ	CMLS	Tue, Oct 31, 2023	4.60	4.64	4.43	4.51
1451	NASDAQ	CMLS	Mon, Oct 30, 2023	4.85	4.85	4.61	4.66
1450	NASDAQ	CMLS	Fri, Oct 27, 2023	5.28	5.28	4.69	4.77
1449	NASDAQ	CMLS	Thu, Oct 26, 2023	5.18	5.40	5.15	5.40
1448	NASDAQ	CMLS	Wed, Oct 25, 2023	5.10	5.26	5.10	5.18
1447	NASDAQ	CMLS	Tue, Oct 24, 2023	5.11	5.20	5.05	5.10
1446	NASDAQ	CMLS	Mon, Oct 23, 2023	4.93	5.21	4.92	5.04
1445	NASDAQ	CMLS	Fri, Oct 20, 2023	5.10	5.22	4.96	5.04
1444	NASDAQ	CMLS	Thu, Oct 19, 2023	5.07	5.33	5.02	5.13
1443	NASDAQ	CMLS	Wed, Oct 18, 2023	5.03	5.19	5.00	5.14
1442	NASDAQ	CMLS	Tue, Oct 17, 2023	5.18	5.35	5.00	5.04
1441	NASDAQ	CMLS	Mon, Oct 16, 2023	5.44	5.44	5.07	5.18
1440	NASDAQ	CMLS	Fri, Oct 13, 2023	5.32	5.32	5.16	5.23
1439	NASDAQ	CMLS	Thu, Oct 12, 2023	5.36	5.41	5.23	5.33
1438	NASDAQ	CMLS	Wed, Oct 11, 2023	5.18	5.40	5.00	5.36
1437	NASDAQ	CMLS	Tue, Oct 10, 2023	4.96	5.22	4.96	5.16
1436	NASDAQ	CMLS	Mon, Oct 9, 2023	4.93	5.09	4.85	4.98
1435	NASDAQ	CMLS	Fri, Oct 6, 2023	5.05	5.14	4.83	4.98
1434	NASDAQ	CMLS	Thu, Oct 5, 2023	5.22	5.28	5.12	5.14
1433	NASDAQ	CMLS	Wed, Oct 4, 2023	5.33	5.36	5.00	5.26
1432	NASDAQ	CMLS	Tue, Oct 3, 2023	5.17	5.32	5.17	5.30
1431	NASDAQ	CMLS	Mon, Oct 2, 2023	5.12	5.24	5.00	5.24
1430	NASDAQ	CMLS	Fri, Sep 29, 2023	4.93	5.17	4.93	5.09
1429	NASDAQ	CMLS	Thu, Sep 28, 2023	4.81	4.94	4.81	4.88
1428	NASDAQ	CMLS	Wed, Sep 27, 2023	4.91	4.95	4.80	4.85
1427	NASDAQ	CMLS	Tue, Sep 26, 2023	4.90	4.90	4.78	4.85
1426	NASDAQ	CMLS	Mon, Sep 25, 2023	4.68	5.03	4.66	4.85
1425	NASDAQ	CMLS	Fri, Sep 22, 2023	5.01	5.04	4.63	4.67
1424	NASDAQ	CMLS	Thu, Sep 21, 2023	4.49	5.07	4.43	4.98
1423	NASDAQ	CMLS	Wed, Sep 20, 2023	4.60	4.66	4.50	4.54
1422	NASDAQ	CMLS	Tue, Sep 19, 2023	4.57	4.60	4.42	4.56
1421	NASDAQ	CMLS	Mon, Sep 18, 2023	4.53	4.62	4.42	4.55
1420	NASDAQ	CMLS	Fri, Sep 15, 2023	4.46	4.55	4.41	4.45
1419	NASDAQ	CMLS	Thu, Sep 14, 2023	4.58	4.61	4.50	4.55
1418	NASDAQ	CMLS	Wed, Sep 13, 2023	4.64	4.81	4.52	4.58
1417	NASDAQ	CMLS	Tue, Sep 12, 2023	4.60	4.72	4.45	4.59
1416	NASDAQ	CMLS	Mon, Sep 11, 2023	4.58	4.58	4.58	4.58
1415	NASDAQ	CMLS	Fri, Sep 8, 2023	4.53	4.68	4.46	4.50
1414	NASDAQ	CMLS	Thu, Sep 7, 2023	4.40	4.61	4.40	4.53
1413	NASDAQ	CMLS	Wed, Sep 6, 2023	4.75	4.75	4.43	4.50
1412	NASDAQ	CMLS	Tue, Sep 5, 2023	4.54	4.65	4.39	4.54
1411	NASDAQ	CMLS	Fri, Sep 1, 2023	4.60	4.64	4.43	4.60
1410	NASDAQ	CMLS	Thu, Aug 31, 2023	4.79	4.79	4.58	4.64
1409	NASDAQ	CMLS	Wed, Aug 30, 2023	4.64	4.77	4.39	4.70
1408	NASDAQ	CMLS	Tue, Aug 29, 2023	4.43	4.81	4.41	4.63
1407	NASDAQ	CMLS	Mon, Aug 28, 2023	4.43	4.51	4.33	4.38
1406	NASDAQ	CMLS	Fri, Aug 25, 2023	4.41	4.55	4.41	4.45
1405	NASDAQ	CMLS	Thu, Aug 24, 2023	4.44	4.47	4.34	4.41
1404	NASDAQ	CMLS	Wed, Aug 23, 2023	4.38	4.54	4.35	4.45
1403	NASDAQ	CMLS	Tue, Aug 22, 2023	4.44	4.44	4.32	4.33
1402	NASDAQ	CMLS	Mon, Aug 21, 2023	4.52	4.56	4.36	4.39
1401	NASDAQ	CMLS	Fri, Aug 18, 2023	4.47	4.62	4.47	4.53
1400	NASDAQ	CMLS	Thu, Aug 17, 2023	4.62	4.74	4.46	4.51
1399	NASDAQ	CMLS	Wed, Aug 16, 2023	4.74	4.84	4.60	4.64
1398	NASDAQ	CMLS	Tue, Aug 15, 2023	4.86	4.88	4.61	4.75
1397	NASDAQ	CMLS	Mon, Aug 14, 2023	4.94	4.96	4.82	4.92
1396	NASDAQ	CMLS	Fri, Aug 11, 2023	4.90	5.06	4.72	4.96
1395	NASDAQ	CMLS	Thu, Aug 10, 2023	4.89	5.08	4.81	4.93
1394	NASDAQ	CMLS	Wed, Aug 9, 2023	5.15	5.15	4.89	4.94
1393	NASDAQ	CMLS	Tue, Aug 8, 2023	4.95	5.19	4.86	5.10
1392	NASDAQ	CMLS	Mon, Aug 7, 2023	5.16	5.24	4.86	5.05
1391	NASDAQ	CMLS	Fri, Aug 4, 2023	5.20	5.43	5.14	5.27
1390	NASDAQ	CMLS	Thu, Aug 3, 2023	5.10	5.37	5.03	5.18
1389	NASDAQ	CMLS	Wed, Aug 2, 2023	5.60	5.60	5.00	5.09
1388	NASDAQ	CMLS	Tue, Aug 1, 2023	6.49	6.49	5.50	5.60
1387	NASDAQ	CMLS	Mon, Jul 31, 2023	5.78	6.59	5.63	6.34
1386	NASDAQ	CMLS	Fri, Jul 28, 2023	5.19	5.95	5.11	5.54
1385	NASDAQ	CMLS	Thu, Jul 27, 2023	4.96	5.02	4.76	4.84
1384	NASDAQ	CMLS	Wed, Jul 26, 2023	5.07	5.08	4.91	4.95
1383	NASDAQ	CMLS	Tue, Jul 25, 2023	5.11	5.15	4.95	5.01
1382	NASDAQ	CMLS	Mon, Jul 24, 2023	4.86	5.18	4.80	5.08
1381	NASDAQ	CMLS	Fri, Jul 21, 2023	4.85	5.03	4.76	4.86
1380	NASDAQ	CMLS	Thu, Jul 20, 2023	4.78	4.90	4.73	4.85
1379	NASDAQ	CMLS	Wed, Jul 19, 2023	4.85	4.90	4.65	4.80
1378	NASDAQ	CMLS	Tue, Jul 18, 2023	4.70	4.90	4.44	4.82
1377	NASDAQ	CMLS	Mon, Jul 17, 2023	4.65	4.81	4.61	4.72
1376	NASDAQ	CMLS	Fri, Jul 14, 2023	4.67	4.68	4.54	4.62
1375	NASDAQ	CMLS	Thu, Jul 13, 2023	4.67	4.70	4.41	4.67
1374	NASDAQ	CMLS	Wed, Jul 12, 2023	4.69	4.80	4.59	4.65
1373	NASDAQ	CMLS	Tue, Jul 11, 2023	4.53	4.69	4.51	4.62
1372	NASDAQ	CMLS	Mon, Jul 10, 2023	4.47	4.62	4.39	4.59
1371	NASDAQ	CMLS	Fri, Jul 7, 2023	4.26	4.65	4.25	4.45
1370	NASDAQ	CMLS	Thu, Jul 6, 2023	4.15	4.26	4.05	4.25
1369	NASDAQ	CMLS	Wed, Jul 5, 2023	4.09	4.27	3.95	4.22
1368	NASDAQ	CMLS	Mon, Jul 3, 2023	4.14	4.18	3.97	4.05
1367	NASDAQ	CMLS	Fri, Jun 30, 2023	3.96	4.16	3.95	4.10
1366	NASDAQ	CMLS	Thu, Jun 29, 2023	3.81	3.97	3.80	3.92
1365	NASDAQ	CMLS	Wed, Jun 28, 2023	4.06	4.11	3.73	3.80
1364	NASDAQ	CMLS	Tue, Jun 27, 2023	3.75	4.26	3.68	4.10
1363	NASDAQ	CMLS	Mon, Jun 26, 2023	3.42	3.80	3.42	3.77
1362	NASDAQ	CMLS	Fri, Jun 23, 2023	3.06	3.55	3.05	3.40
1361	NASDAQ	CMLS	Thu, Jun 22, 2023	3.09	3.13	3.02	3.09
1360	NASDAQ	CMLS	Wed, Jun 21, 2023	3.06	3.11	3.01	3.10
1359	NASDAQ	CMLS	Tue, Jun 20, 2023	3.08	3.08	3.00	3.05
1358	NASDAQ	CMLS	Fri, Jun 16, 2023	3.15	3.15	3.02	3.10
1357	NASDAQ	CMLS	Thu, Jun 15, 2023	3.05	3.16	3.00	3.14
1356	NASDAQ	CMLS	Wed, Jun 14, 2023	3.16	3.20	2.97	3.05
1355	NASDAQ	CMLS	Tue, Jun 13, 2023	3.22	3.23	3.02	3.04
1354	NASDAQ	CMLS	Mon, Jun 12, 2023	3.29	3.39	3.11	3.16
1353	NASDAQ	CMLS	Fri, Jun 9, 2023	3.44	3.47	3.24	3.28
1352	NASDAQ	CMLS	Thu, Jun 8, 2023	3.63	3.63	3.42	3.52
1351	NASDAQ	CMLS	Wed, Jun 7, 2023	3.44	3.70	3.42	3.63
1350	NASDAQ	CMLS	Tue, Jun 6, 2023	3.20	3.51	3.20	3.47
1349	NASDAQ	CMLS	Mon, Jun 5, 2023	3.28	3.29	3.19	3.20
1348	NASDAQ	CMLS	Fri, Jun 2, 2023	3.18	3.29	3.18	3.29
1347	NASDAQ	CMLS	Thu, Jun 1, 2023	3.25	3.30	3.14	3.17
1346	NASDAQ	CMLS	Wed, May 31, 2023	3.20	3.27	3.18	3.22
1345	NASDAQ	CMLS	Tue, May 30, 2023	3.23	3.30	3.19	3.19
1344	NASDAQ	CMLS	Fri, May 26, 2023	3.24	3.26	3.21	3.23
1343	NASDAQ	CMLS	Thu, May 25, 2023	3.20	3.26	3.18	3.20
1342	NASDAQ	CMLS	Wed, May 24, 2023	3.22	3.28	3.16	3.19
1341	NASDAQ	CMLS	Tue, May 23, 2023	3.29	3.38	3.19	3.23
1340	NASDAQ	CMLS	Mon, May 22, 2023	3.25	3.34	3.24	3.28
1339	NASDAQ	CMLS	Fri, May 19, 2023	3.29	3.33	3.22	3.24
1338	NASDAQ	CMLS	Thu, May 18, 2023	3.20	3.28	3.11	3.26
1337	NASDAQ	CMLS	Wed, May 17, 2023	3.19	3.25	3.15	3.19
1336	NASDAQ	CMLS	Tue, May 16, 2023	3.25	3.26	3.19	3.21
1335	NASDAQ	CMLS	Mon, May 15, 2023	3.27	3.45	3.23	3.26
1334	NASDAQ	CMLS	Fri, May 12, 2023	3.19	3.54	3.14	3.30
1333	NASDAQ	CMLS	Thu, May 11, 2023	2.79	3.07	2.70	2.95
1332	NASDAQ	CMLS	Wed, May 10, 2023	2.71	2.94	2.67	2.78
1331	NASDAQ	CMLS	Tue, May 9, 2023	2.68	2.71	2.57	2.65
1330	NASDAQ	CMLS	Mon, May 8, 2023	2.77	2.80	2.61	2.63
1329	NASDAQ	CMLS	Fri, May 5, 2023	2.77	2.87	2.71	2.77
1328	NASDAQ	CMLS	Thu, May 4, 2023	2.92	2.92	2.64	2.68
1327	NASDAQ	CMLS	Wed, May 3, 2023	2.98	3.05	2.91	2.92
1326	NASDAQ	CMLS	Tue, May 2, 2023	3.28	3.28	2.97	3.00
1325	NASDAQ	CMLS	Mon, May 1, 2023	3.49	3.56	3.16	3.24
1324	NASDAQ	CMLS	Fri, Apr 28, 2023	3.22	3.70	3.22	3.52
1323	NASDAQ	CMLS	Thu, Apr 27, 2023	3.50	3.67	3.20	3.22
1322	NASDAQ	CMLS	Wed, Apr 26, 2023	3.66	3.66	3.52	3.62
1321	NASDAQ	CMLS	Tue, Apr 25, 2023	3.72	3.74	3.63	3.65
1320	NASDAQ	CMLS	Mon, Apr 24, 2023	3.86	3.88	3.68	3.70
1319	NASDAQ	CMLS	Fri, Apr 21, 2023	4.18	4.18	3.79	3.88
1318	NASDAQ	CMLS	Thu, Apr 20, 2023	4.10	4.29	4.01	4.20
1317	NASDAQ	CMLS	Wed, Apr 19, 2023	3.79	4.13	3.72	4.05
1316	NASDAQ	CMLS	Tue, Apr 18, 2023	3.65	3.86	3.65	3.80
1315	NASDAQ	CMLS	Mon, Apr 17, 2023	3.65	3.71	3.52	3.68
1314	NASDAQ	CMLS	Fri, Apr 14, 2023	3.63	3.74	3.57	3.63
1313	NASDAQ	CMLS	Thu, Apr 13, 2023	3.56	3.69	3.54	3.65
1312	NASDAQ	CMLS	Wed, Apr 12, 2023	3.75	3.81	3.53	3.54
1311	NASDAQ	CMLS	Tue, Apr 11, 2023	3.69	3.92	3.69	3.73
1310	NASDAQ	CMLS	Mon, Apr 10, 2023	3.43	3.65	3.40	3.65
1309	NASDAQ	CMLS	Thu, Apr 6, 2023	3.38	3.46	3.32	3.42
1308	NASDAQ	CMLS	Wed, Apr 5, 2023	3.43	3.47	3.33	3.37
1307	NASDAQ	CMLS	Tue, Apr 4, 2023	3.67	3.67	3.43	3.45
1306	NASDAQ	CMLS	Mon, Apr 3, 2023	3.69	3.75	3.52	3.63
1305	NASDAQ	CMLS	Fri, Mar 31, 2023	3.66	3.70	3.62	3.69
1304	NASDAQ	CMLS	Thu, Mar 30, 2023	3.65	3.68	3.58	3.65
1303	NASDAQ	CMLS	Wed, Mar 29, 2023	3.77	3.80	3.47	3.61
1302	NASDAQ	CMLS	Tue, Mar 28, 2023	3.65	3.74	3.56	3.74
1301	NASDAQ	CMLS	Mon, Mar 27, 2023	3.70	3.71	3.57	3.65
1300	NASDAQ	CMLS	Fri, Mar 24, 2023	3.70	3.71	3.58	3.65
1299	NASDAQ	CMLS	Thu, Mar 23, 2023	3.96	3.99	3.71	3.75
1298	NASDAQ	CMLS	Wed, Mar 22, 2023	4.12	4.13	3.87	3.87
1297	NASDAQ	CMLS	Tue, Mar 21, 2023	4.16	4.26	4.02	4.12
1296	NASDAQ	CMLS	Mon, Mar 20, 2023	3.98	4.17	3.96	4.10
1295	NASDAQ	CMLS	Fri, Mar 17, 2023	4.21	4.22	3.94	3.98
1294	NASDAQ	CMLS	Thu, Mar 16, 2023	4.07	4.26	4.02	4.25
1293	NASDAQ	CMLS	Wed, Mar 15, 2023	3.93	4.12	3.88	4.12
1292	NASDAQ	CMLS	Tue, Mar 14, 2023	4.13	4.28	3.96	4.01
1291	NASDAQ	CMLS	Mon, Mar 13, 2023	4.05	4.17	3.96	4.00
1290	NASDAQ	CMLS	Fri, Mar 10, 2023	4.31	4.44	4.07	4.12
1289	NASDAQ	CMLS	Thu, Mar 9, 2023	4.62	4.66	4.33	4.34
1288	NASDAQ	CMLS	Wed, Mar 8, 2023	4.64	4.68	4.48	4.59
1287	NASDAQ	CMLS	Tue, Mar 7, 2023	4.96	4.96	4.60	4.62
1286	NASDAQ	CMLS	Mon, Mar 6, 2023	4.99	5.17	4.90	4.93
1285	NASDAQ	CMLS	Fri, Mar 3, 2023	5.07	5.16	4.99	5.06
1284	NASDAQ	CMLS	Thu, Mar 2, 2023	5.29	5.29	4.95	5.04
1283	NASDAQ	CMLS	Wed, Mar 1, 2023	5.43	5.76	5.18	5.31
1282	NASDAQ	CMLS	Tue, Feb 28, 2023	5.58	5.72	5.37	5.42
1281	NASDAQ	CMLS	Mon, Feb 27, 2023	5.83	5.83	5.46	5.56
1280	NASDAQ	CMLS	Fri, Feb 24, 2023	6.15	6.16	5.80	5.82
1279	NASDAQ	CMLS	Thu, Feb 23, 2023	6.52	6.55	6.00	6.19
1278	NASDAQ	CMLS	Wed, Feb 22, 2023	6.15	6.26	6.08	6.17
1277	NASDAQ	CMLS	Tue, Feb 21, 2023	6.11	6.34	6.06	6.09
1276	NASDAQ	CMLS	Fri, Feb 17, 2023	6.14	6.25	6.02	6.10
1275	NASDAQ	CMLS	Thu, Feb 16, 2023	6.38	6.38	6.05	6.10
1274	NASDAQ	CMLS	Wed, Feb 15, 2023	6.12	6.51	6.12	6.38
1273	NASDAQ	CMLS	Tue, Feb 14, 2023	6.06	6.22	5.98	6.11
1272	NASDAQ	CMLS	Mon, Feb 13, 2023	6.16	6.19	6.01	6.05
1271	NASDAQ	CMLS	Fri, Feb 10, 2023	6.20	6.25	6.11	6.17
1270	NASDAQ	CMLS	Thu, Feb 9, 2023	6.22	6.52	6.14	6.21
1269	NASDAQ	CMLS	Wed, Feb 8, 2023	6.48	6.48	6.12	6.21
1268	NASDAQ	CMLS	Tue, Feb 7, 2023	6.50	6.52	6.27	6.48
1267	NASDAQ	CMLS	Mon, Feb 6, 2023	6.70	6.72	6.48	6.51
1266	NASDAQ	CMLS	Fri, Feb 3, 2023	6.77	6.92	6.75	6.75
1265	NASDAQ	CMLS	Thu, Feb 2, 2023	6.77	6.94	6.74	6.80
1264	NASDAQ	CMLS	Wed, Feb 1, 2023	6.66	6.82	6.66	6.70
1263	NASDAQ	CMLS	Tue, Jan 31, 2023	6.60	6.72	6.58	6.70
1262	NASDAQ	CMLS	Mon, Jan 30, 2023	6.68	6.70	6.59	6.60
1261	NASDAQ	CMLS	Fri, Jan 27, 2023	6.67	6.74	6.65	6.68
1260	NASDAQ	CMLS	Thu, Jan 26, 2023	6.63	6.70	6.54	6.70
1259	NASDAQ	CMLS	Wed, Jan 25, 2023	6.61	6.65	6.52	6.60
1258	NASDAQ	CMLS	Tue, Jan 24, 2023	6.70	6.75	6.66	6.68
1257	NASDAQ	CMLS	Mon, Jan 23, 2023	6.70	6.76	6.64	6.70
1256	NASDAQ	CMLS	Fri, Jan 20, 2023	6.66	6.74	6.59	6.70
1255	NASDAQ	CMLS	Thu, Jan 19, 2023	6.60	6.67	6.58	6.62
1254	NASDAQ	CMLS	Wed, Jan 18, 2023	6.77	6.80	6.55	6.66
1253	NASDAQ	CMLS	Tue, Jan 17, 2023	6.72	6.89	6.68	6.70
1252	NASDAQ	CMLS	Fri, Jan 13, 2023	6.76	6.78	6.69	6.75
1251	NASDAQ	CMLS	Thu, Jan 12, 2023	6.80	7.08	6.76	6.78
1250	NASDAQ	CMLS	Wed, Jan 11, 2023	6.95	6.95	6.76	6.83
1249	NASDAQ	CMLS	Tue, Jan 10, 2023	6.70	7.30	6.70	6.90
1248	NASDAQ	CMLS	Mon, Jan 9, 2023	6.88	6.91	6.78	6.80
1247	NASDAQ	CMLS	Fri, Jan 6, 2023	6.76	6.84	6.60	6.79
1246	NASDAQ	CMLS	Thu, Jan 5, 2023	6.76	6.78	6.65	6.69
1245	NASDAQ	CMLS	Wed, Jan 4, 2023	6.64	6.84	6.60	6.73
1244	NASDAQ	CMLS	Tue, Jan 3, 2023	6.23	6.76	6.07	6.60
1243	NASDAQ	CMLS	Fri, Dec 30, 2022	6.51	6.53	6.07	6.21
1242	NASDAQ	CMLS	Thu, Dec 29, 2022	6.79	6.87	6.56	6.59
1241	NASDAQ	CMLS	Wed, Dec 28, 2022	6.83	6.86	6.70	6.71
1240	NASDAQ	CMLS	Tue, Dec 27, 2022	6.81	6.88	6.79	6.83
1239	NASDAQ	CMLS	Fri, Dec 23, 2022	6.80	6.90	6.66	6.86
1238	NASDAQ	CMLS	Thu, Dec 22, 2022	6.89	6.89	6.77	6.81
1237	NASDAQ	CMLS	Wed, Dec 21, 2022	7.03	7.09	6.94	6.96
1236	NASDAQ	CMLS	Tue, Dec 20, 2022	6.91	7.06	6.84	6.97
1235	NASDAQ	CMLS	Mon, Dec 19, 2022	7.20	7.24	6.90	6.96
1234	NASDAQ	CMLS	Fri, Dec 16, 2022	6.88	7.20	6.79	7.11
1233	NASDAQ	CMLS	Thu, Dec 15, 2022	6.92	7.03	6.72	6.98
1232	NASDAQ	CMLS	Wed, Dec 14, 2022	7.07	7.17	6.82	6.99
1231	NASDAQ	CMLS	Tue, Dec 13, 2022	7.31	7.40	6.95	7.06
1230	NASDAQ	CMLS	Mon, Dec 12, 2022	7.06	7.18	6.99	7.04
1229	NASDAQ	CMLS	Fri, Dec 9, 2022	7.07	7.12	7.00	7.03
1228	NASDAQ	CMLS	Thu, Dec 8, 2022	7.08	7.19	7.07	7.12
1227	NASDAQ	CMLS	Wed, Dec 7, 2022	7.22	7.22	7.03	7.07
1226	NASDAQ	CMLS	Tue, Dec 6, 2022	7.46	7.53	7.19	7.28
1225	NASDAQ	CMLS	Mon, Dec 5, 2022	7.51	7.53	7.32	7.42
1224	NASDAQ	CMLS	Fri, Dec 2, 2022	7.35	7.59	7.33	7.53
1223	NASDAQ	CMLS	Thu, Dec 1, 2022	7.35	7.49	7.28	7.46
1222	NASDAQ	CMLS	Wed, Nov 30, 2022	7.16	7.34	6.96	7.32
1221	NASDAQ	CMLS	Tue, Nov 29, 2022	7.03	7.29	7.01	7.16
1220	NASDAQ	CMLS	Mon, Nov 28, 2022	7.17	7.17	7.03	7.05
1219	NASDAQ	CMLS	Fri, Nov 25, 2022	7.14	7.22	7.14	7.19
1218	NASDAQ	CMLS	Wed, Nov 23, 2022	7.09	7.26	7.05	7.20
1217	NASDAQ	CMLS	Tue, Nov 22, 2022	7.07	7.21	6.97	7.12
1216	NASDAQ	CMLS	Mon, Nov 21, 2022	6.97	7.10	6.91	7.05
1215	NASDAQ	CMLS	Fri, Nov 18, 2022	7.22	7.22	6.95	6.98
1214	NASDAQ	CMLS	Thu, Nov 17, 2022	7.33	7.33	7.00	7.12
1213	NASDAQ	CMLS	Wed, Nov 16, 2022	7.50	7.53	7.35	7.40
1212	NASDAQ	CMLS	Tue, Nov 15, 2022	7.57	7.69	7.39	7.53
1211	NASDAQ	CMLS	Mon, Nov 14, 2022	7.44	7.79	7.33	7.40
1210	NASDAQ	CMLS	Fri, Nov 11, 2022	7.20	7.49	7.14	7.44
1209	NASDAQ	CMLS	Thu, Nov 10, 2022	7.17	7.35	7.01	7.13
1208	NASDAQ	CMLS	Wed, Nov 9, 2022	7.29	7.29	6.89	6.90
1207	NASDAQ	CMLS	Tue, Nov 8, 2022	7.40	7.42	7.25	7.28
1206	NASDAQ	CMLS	Mon, Nov 7, 2022	7.34	7.50	7.29	7.40
1205	NASDAQ	CMLS	Fri, Nov 4, 2022	7.32	7.54	7.19	7.29
1204	NASDAQ	CMLS	Thu, Nov 3, 2022	7.50	7.50	7.18	7.29
1203	NASDAQ	CMLS	Wed, Nov 2, 2022	7.80	7.89	7.48	7.51
1202	NASDAQ	CMLS	Tue, Nov 1, 2022	7.47	7.81	7.39	7.78
1201	NASDAQ	CMLS	Mon, Oct 31, 2022	7.54	7.66	7.21	7.37
1200	NASDAQ	CMLS	Fri, Oct 28, 2022	7.15	7.68	7.04	7.59
1199	NASDAQ	CMLS	Thu, Oct 27, 2022	7.15	7.20	6.79	6.97
1198	NASDAQ	CMLS	Wed, Oct 26, 2022	7.29	7.29	7.10	7.13
1197	NASDAQ	CMLS	Tue, Oct 25, 2022	7.15	7.29	7.15	7.22
1196	NASDAQ	CMLS	Mon, Oct 24, 2022	7.22	7.29	7.13	7.14
1195	NASDAQ	CMLS	Fri, Oct 21, 2022	7.27	7.33	7.22	7.25
1194	NASDAQ	CMLS	Thu, Oct 20, 2022	7.25	7.34	6.98	7.22
1193	NASDAQ	CMLS	Wed, Oct 19, 2022	7.49	7.63	7.11	7.28
1192	NASDAQ	CMLS	Tue, Oct 18, 2022	7.65	7.82	7.60	7.65
1191	NASDAQ	CMLS	Mon, Oct 17, 2022	7.31	7.93	7.12	7.67
1190	NASDAQ	CMLS	Fri, Oct 14, 2022	7.28	7.35	6.99	7.05
1189	NASDAQ	CMLS	Thu, Oct 13, 2022	6.82	7.12	6.82	7.04
1188	NASDAQ	CMLS	Wed, Oct 12, 2022	6.93	7.05	6.86	6.98
1187	NASDAQ	CMLS	Tue, Oct 11, 2022	6.99	7.04	6.84	6.93
1186	NASDAQ	CMLS	Mon, Oct 10, 2022	6.99	7.04	6.85	7.00
1185	NASDAQ	CMLS	Fri, Oct 7, 2022	6.97	7.02	6.91	6.98
1184	NASDAQ	CMLS	Thu, Oct 6, 2022	7.09	7.14	6.96	7.00
1183	NASDAQ	CMLS	Wed, Oct 5, 2022	7.12	7.20	7.05	7.14
1182	NASDAQ	CMLS	Tue, Oct 4, 2022	7.00	7.29	6.94	7.17
1181	NASDAQ	CMLS	Mon, Oct 3, 2022	7.18	7.18	6.93	6.97
1180	NASDAQ	CMLS	Fri, Sep 30, 2022	7.04	7.13	6.96	7.03
1179	NASDAQ	CMLS	Thu, Sep 29, 2022	7.09	7.27	6.71	7.03
1178	NASDAQ	CMLS	Wed, Sep 28, 2022	7.39	7.55	7.24	7.26
1177	NASDAQ	CMLS	Tue, Sep 27, 2022	7.53	7.95	7.28	7.37
1176	NASDAQ	CMLS	Mon, Sep 26, 2022	7.44	7.50	7.08	7.48
1175	NASDAQ	CMLS	Fri, Sep 23, 2022	7.52	7.61	7.22	7.36
1174	NASDAQ	CMLS	Thu, Sep 22, 2022	7.83	7.99	7.58	7.66
1173	NASDAQ	CMLS	Wed, Sep 21, 2022	8.36	8.36	7.88	7.92
1172	NASDAQ	CMLS	Tue, Sep 20, 2022	8.64	8.64	8.22	8.26
1171	NASDAQ	CMLS	Mon, Sep 19, 2022	8.84	9.10	8.62	8.67
1170	NASDAQ	CMLS	Fri, Sep 16, 2022	9.23	9.23	8.72	8.90
1169	NASDAQ	CMLS	Thu, Sep 15, 2022	9.37	9.55	9.31	9.34
1168	NASDAQ	CMLS	Wed, Sep 14, 2022	9.60	9.73	9.27	9.38
1167	NASDAQ	CMLS	Tue, Sep 13, 2022	9.70	9.75	9.48	9.53
1166	NASDAQ	CMLS	Mon, Sep 12, 2022	9.96	10.03	9.89	10.00
1165	NASDAQ	CMLS	Fri, Sep 9, 2022	9.76	9.96	9.67	9.89
1164	NASDAQ	CMLS	Thu, Sep 8, 2022	9.53	9.70	9.21	9.60
1163	NASDAQ	CMLS	Wed, Sep 7, 2022	9.18	9.68	9.13	9.65
1162	NASDAQ	CMLS	Tue, Sep 6, 2022	9.41	9.41	9.10	9.16
1161	NASDAQ	CMLS	Fri, Sep 2, 2022	9.63	9.73	9.29	9.44
1160	NASDAQ	CMLS	Thu, Sep 1, 2022	9.18	9.71	9.18	9.46
1159	NASDAQ	CMLS	Wed, Aug 31, 2022	9.26	9.68	9.21	9.32
1158	NASDAQ	CMLS	Tue, Aug 30, 2022	9.14	9.24	8.91	9.24
1157	NASDAQ	CMLS	Mon, Aug 29, 2022	9.80	9.95	9.03	9.09
1156	NASDAQ	CMLS	Fri, Aug 26, 2022	10.00	10.12	9.75	9.85
1155	NASDAQ	CMLS	Thu, Aug 25, 2022	9.80	10.18	9.65	10.16
1154	NASDAQ	CMLS	Wed, Aug 24, 2022	9.68	9.82	9.43	9.69
1153	NASDAQ	CMLS	Tue, Aug 23, 2022	9.27	9.67	9.27	9.62
1152	NASDAQ	CMLS	Mon, Aug 22, 2022	9.37	9.44	9.08	9.35
1151	NASDAQ	CMLS	Fri, Aug 19, 2022	9.60	9.60	9.32	9.47
1150	NASDAQ	CMLS	Thu, Aug 18, 2022	9.77	9.92	9.56	9.70
1149	NASDAQ	CMLS	Wed, Aug 17, 2022	9.90	9.90	9.51	9.74
1148	NASDAQ	CMLS	Tue, Aug 16, 2022	9.35	9.93	9.30	9.89
1147	NASDAQ	CMLS	Mon, Aug 15, 2022	9.45	9.56	9.26	9.44
1146	NASDAQ	CMLS	Fri, Aug 12, 2022	9.20	9.51	9.15	9.42
1145	NASDAQ	CMLS	Thu, Aug 11, 2022	8.98	9.42	8.97	9.11
1144	NASDAQ	CMLS	Wed, Aug 10, 2022	8.56	8.98	8.56	8.96
1143	NASDAQ	CMLS	Tue, Aug 9, 2022	8.47	8.62	8.31	8.43
1142	NASDAQ	CMLS	Mon, Aug 8, 2022	8.38	8.83	8.38	8.53
1141	NASDAQ	CMLS	Fri, Aug 5, 2022	8.72	9.00	7.97	8.48
1140	NASDAQ	CMLS	Thu, Aug 4, 2022	8.81	9.14	8.75	8.85
1139	NASDAQ	CMLS	Wed, Aug 3, 2022	8.40	9.09	8.40	8.99
1138	NASDAQ	CMLS	Tue, Aug 2, 2022	8.08	8.39	8.06	8.37
1137	NASDAQ	CMLS	Mon, Aug 1, 2022	8.03	8.09	7.75	8.03
1136	NASDAQ	CMLS	Fri, Jul 29, 2022	8.25	8.25	7.83	7.94
1135	NASDAQ	CMLS	Thu, Jul 28, 2022	8.08	8.28	8.02	8.24
1134	NASDAQ	CMLS	Wed, Jul 27, 2022	7.91	8.10	7.79	8.06
1133	NASDAQ	CMLS	Tue, Jul 26, 2022	8.14	8.15	7.75	7.91
1132	NASDAQ	CMLS	Mon, Jul 25, 2022	7.99	8.15	7.91	8.07
1131	NASDAQ	CMLS	Fri, Jul 22, 2022	7.93	8.19	7.87	8.04
1130	NASDAQ	CMLS	Thu, Jul 21, 2022	7.51	8.08	7.50	7.94
1129	NASDAQ	CMLS	Wed, Jul 20, 2022	7.40	7.74	7.37	7.72
1128	NASDAQ	CMLS	Tue, Jul 19, 2022	6.89	7.39	6.75	7.37
1127	NASDAQ	CMLS	Mon, Jul 18, 2022	6.64	6.90	6.51	6.86
1126	NASDAQ	CMLS	Fri, Jul 15, 2022	6.71	6.81	6.46	6.70
1125	NASDAQ	CMLS	Thu, Jul 14, 2022	6.95	6.95	6.52	6.52
1124	NASDAQ	CMLS	Wed, Jul 13, 2022	7.23	7.23	6.91	7.11
1123	NASDAQ	CMLS	Tue, Jul 12, 2022	7.25	7.49	7.15	7.26
1122	NASDAQ	CMLS	Mon, Jul 11, 2022	7.72	7.72	7.05	7.16
1121	NASDAQ	CMLS	Fri, Jul 8, 2022	7.59	7.80	7.40	7.73
1120	NASDAQ	CMLS	Thu, Jul 7, 2022	7.45	7.63	7.32	7.60
1119	NASDAQ	CMLS	Wed, Jul 6, 2022	7.76	7.76	7.11	7.27
1118	NASDAQ	CMLS	Tue, Jul 5, 2022	8.00	8.01	7.48	7.72
1117	NASDAQ	CMLS	Fri, Jul 1, 2022	7.67	7.91	7.57	7.91
1116	NASDAQ	CMLS	Thu, Jun 30, 2022	7.74	7.84	7.47	7.73
1115	NASDAQ	CMLS	Wed, Jun 29, 2022	7.90	7.90	7.46	7.80
1114	NASDAQ	CMLS	Tue, Jun 28, 2022	8.20	8.48	7.87	8.02
1113	NASDAQ	CMLS	Mon, Jun 27, 2022	8.02	8.46	7.98	8.26
1112	NASDAQ	CMLS	Fri, Jun 24, 2022	8.03	8.26	7.80	7.82
1111	NASDAQ	CMLS	Thu, Jun 23, 2022	8.25	8.29	7.77	8.04
1110	NASDAQ	CMLS	Wed, Jun 22, 2022	7.99	8.25	7.66	8.05
1109	NASDAQ	CMLS	Tue, Jun 21, 2022	8.50	8.78	8.09	8.11
1108	NASDAQ	CMLS	Fri, Jun 17, 2022	8.19	8.37	7.91	8.35
1107	NASDAQ	CMLS	Thu, Jun 16, 2022	8.74	8.75	8.15	8.24
1106	NASDAQ	CMLS	Wed, Jun 15, 2022	8.81	8.98	8.48	8.95
1105	NASDAQ	CMLS	Tue, Jun 14, 2022	9.65	9.76	8.54	8.77
1104	NASDAQ	CMLS	Mon, Jun 13, 2022	11.31	11.31	9.01	9.15
1103	NASDAQ	CMLS	Fri, Jun 10, 2022	11.75	11.88	11.30	11.50
1102	NASDAQ	CMLS	Thu, Jun 9, 2022	11.69	12.00	11.65	11.88
1101	NASDAQ	CMLS	Wed, Jun 8, 2022	11.77	12.02	11.77	11.94
1100	NASDAQ	CMLS	Tue, Jun 7, 2022	11.68	11.91	11.49	11.85
1099	NASDAQ	CMLS	Mon, Jun 6, 2022	11.68	11.87	10.89	11.56
1098	NASDAQ	CMLS	Fri, Jun 3, 2022	11.85	12.05	11.73	11.93
1097	NASDAQ	CMLS	Thu, Jun 2, 2022	12.15	12.46	11.82	11.84
1096	NASDAQ	CMLS	Wed, Jun 1, 2022	12.30	12.34	11.48	12.17
1095	NASDAQ	CMLS	Tue, May 31, 2022	11.72	12.29	11.51	12.05
1094	NASDAQ	CMLS	Fri, May 27, 2022	11.20	11.58	11.12	11.44
1093	NASDAQ	CMLS	Thu, May 26, 2022	11.27	11.32	11.00	11.10
1092	NASDAQ	CMLS	Wed, May 25, 2022	11.14	11.31	11.05	11.16
1091	NASDAQ	CMLS	Tue, May 24, 2022	12.55	12.71	10.88	10.99
1090	NASDAQ	CMLS	Mon, May 23, 2022	12.57	12.74	12.19	12.45
1089	NASDAQ	CMLS	Fri, May 20, 2022	12.75	12.93	12.44	12.50
1088	NASDAQ	CMLS	Thu, May 19, 2022	12.70	12.95	12.63	12.67
1087	NASDAQ	CMLS	Wed, May 18, 2022	13.66	13.88	12.48	12.70
1086	NASDAQ	CMLS	Tue, May 17, 2022	13.37	14.05	13.37	13.69
1085	NASDAQ	CMLS	Mon, May 16, 2022	12.86	13.43	12.86	13.25
1084	NASDAQ	CMLS	Fri, May 13, 2022	13.43	13.74	12.80	12.82
1083	NASDAQ	CMLS	Thu, May 12, 2022	14.35	14.35	13.24	13.25
1082	NASDAQ	CMLS	Wed, May 11, 2022	14.64	14.77	14.29	14.47
1081	NASDAQ	CMLS	Tue, May 10, 2022	15.04	15.27	14.46	14.53
1080	NASDAQ	CMLS	Mon, May 9, 2022	15.37	15.64	14.71	14.94
1079	NASDAQ	CMLS	Fri, May 6, 2022	15.28	15.50	15.17	15.44
1078	NASDAQ	CMLS	Thu, May 5, 2022	15.50	15.67	15.12	15.38
1077	NASDAQ	CMLS	Wed, May 4, 2022	13.92	14.82	12.70	14.24
1076	NASDAQ	CMLS	Tue, May 3, 2022	13.69	13.94	13.05	13.15
1075	NASDAQ	CMLS	Mon, May 2, 2022	13.90	14.32	13.40	13.66
1074	NASDAQ	CMLS	Fri, Apr 29, 2022	13.79	14.04	13.55	13.77
1073	NASDAQ	CMLS	Thu, Apr 28, 2022	14.60	14.73	13.89	13.98
1072	NASDAQ	CMLS	Wed, Apr 27, 2022	14.73	14.98	14.30	14.50
1071	NASDAQ	CMLS	Tue, Apr 26, 2022	14.90	15.08	14.59	14.68
1070	NASDAQ	CMLS	Mon, Apr 25, 2022	14.80	15.10	14.55	14.88
1069	NASDAQ	CMLS	Fri, Apr 22, 2022	14.51	14.92	14.34	14.80
1068	NASDAQ	CMLS	Thu, Apr 21, 2022	14.67	14.92	14.40	14.63
1067	NASDAQ	CMLS	Wed, Apr 20, 2022	14.24	15.05	14.24	14.79
1066	NASDAQ	CMLS	Tue, Apr 19, 2022	14.49	15.20	14.11	14.38
1065	NASDAQ	CMLS	Mon, Apr 18, 2022	14.13	14.63	14.08	14.49
1064	NASDAQ	CMLS	Thu, Apr 14, 2022	10.24	14.64	10.19	14.21
1063	NASDAQ	CMLS	Wed, Apr 13, 2022	10.20	10.46	10.04	10.16
1062	NASDAQ	CMLS	Tue, Apr 12, 2022	9.88	10.31	9.88	10.16
1061	NASDAQ	CMLS	Mon, Apr 11, 2022	10.09	10.09	9.85	9.89
1060	NASDAQ	CMLS	Fri, Apr 8, 2022	10.02	10.16	9.91	10.10
1059	NASDAQ	CMLS	Thu, Apr 7, 2022	9.86	10.13	9.84	9.97
1058	NASDAQ	CMLS	Wed, Apr 6, 2022	10.18	10.19	9.82	9.97
1057	NASDAQ	CMLS	Tue, Apr 5, 2022	10.12	10.14	9.97	10.14
1056	NASDAQ	CMLS	Mon, Apr 4, 2022	10.18	10.25	9.83	10.03
1055	NASDAQ	CMLS	Fri, Apr 1, 2022	10.06	10.27	9.74	9.95
1054	NASDAQ	CMLS	Thu, Mar 31, 2022	10.15	10.17	9.90	9.95
1053	NASDAQ	CMLS	Wed, Mar 30, 2022	10.43	10.48	10.08	10.17
1052	NASDAQ	CMLS	Tue, Mar 29, 2022	10.28	10.44	10.25	10.29
1051	NASDAQ	CMLS	Mon, Mar 28, 2022	10.46	10.46	10.00	10.37
1050	NASDAQ	CMLS	Fri, Mar 25, 2022	10.55	10.55	10.21	10.35
1049	NASDAQ	CMLS	Thu, Mar 24, 2022	10.36	10.44	10.22	10.22
1048	NASDAQ	CMLS	Wed, Mar 23, 2022	10.25	10.58	10.07	10.27
1047	NASDAQ	CMLS	Tue, Mar 22, 2022	9.78	10.22	9.78	10.20
1046	NASDAQ	CMLS	Mon, Mar 21, 2022	9.79	10.23	9.75	10.08
1045	NASDAQ	CMLS	Fri, Mar 18, 2022	10.25	10.91	9.60	9.84
1044	NASDAQ	CMLS	Thu, Mar 17, 2022	10.50	10.90	10.20	10.37
1043	NASDAQ	CMLS	Wed, Mar 16, 2022	10.19	10.57	10.12	10.33
1042	NASDAQ	CMLS	Tue, Mar 15, 2022	10.16	10.42	9.97	10.05
1041	NASDAQ	CMLS	Mon, Mar 14, 2022	10.74	10.75	9.80	10.25
1040	NASDAQ	CMLS	Fri, Mar 11, 2022	10.86	10.93	10.47	10.74
1039	NASDAQ	CMLS	Thu, Mar 10, 2022	10.69	11.22	10.69	10.88
1038	NASDAQ	CMLS	Wed, Mar 9, 2022	11.06	11.25	10.81	10.81
1037	NASDAQ	CMLS	Tue, Mar 8, 2022	11.00	11.30	10.80	10.82
1036	NASDAQ	CMLS	Mon, Mar 7, 2022	11.12	11.17	10.80	10.84
1035	NASDAQ	CMLS	Fri, Mar 4, 2022	11.21	11.54	11.02	11.28
1034	NASDAQ	CMLS	Thu, Mar 3, 2022	11.03	11.60	11.00	11.53
1033	NASDAQ	CMLS	Wed, Mar 2, 2022	10.90	11.53	10.90	11.28
1032	NASDAQ	CMLS	Tue, Mar 1, 2022	11.50	11.50	10.85	10.85
1031	NASDAQ	CMLS	Mon, Feb 28, 2022	10.84	11.54	10.67	11.46
1030	NASDAQ	CMLS	Fri, Feb 25, 2022	10.59	10.91	10.16	10.85
1029	NASDAQ	CMLS	Thu, Feb 24, 2022	10.55	10.58	9.98	10.51
1028	NASDAQ	CMLS	Wed, Feb 23, 2022	10.60	10.73	10.15	10.60
1027	NASDAQ	CMLS	Tue, Feb 22, 2022	10.80	10.80	10.21	10.44
1026	NASDAQ	CMLS	Fri, Feb 18, 2022	10.90	10.90	10.34	10.40
1025	NASDAQ	CMLS	Thu, Feb 17, 2022	11.30	11.30	10.65	10.65
1024	NASDAQ	CMLS	Wed, Feb 16, 2022	10.95	11.21	10.91	11.08
1023	NASDAQ	CMLS	Tue, Feb 15, 2022	10.81	11.26	10.65	11.08
1022	NASDAQ	CMLS	Mon, Feb 14, 2022	11.15	11.54	10.56	10.56
1021	NASDAQ	CMLS	Fri, Feb 11, 2022	10.52	11.49	10.50	11.00
1020	NASDAQ	CMLS	Thu, Feb 10, 2022	10.69	10.95	10.50	10.53
1019	NASDAQ	CMLS	Wed, Feb 9, 2022	10.62	10.94	10.40	10.60
1018	NASDAQ	CMLS	Tue, Feb 8, 2022	10.39	10.77	10.39	10.49
1017	NASDAQ	CMLS	Mon, Feb 7, 2022	10.66	10.84	10.25	10.40
1016	NASDAQ	CMLS	Fri, Feb 4, 2022	10.15	10.91	10.15	10.74
1015	NASDAQ	CMLS	Thu, Feb 3, 2022	10.61	10.61	10.20	10.20
1014	NASDAQ	CMLS	Wed, Feb 2, 2022	10.95	10.95	10.40	10.78
1013	NASDAQ	CMLS	Tue, Feb 1, 2022	10.25	11.09	10.13	10.49
1012	NASDAQ	CMLS	Mon, Jan 31, 2022	10.33	10.47	9.78	10.25
1011	NASDAQ	CMLS	Fri, Jan 28, 2022	10.22	10.66	10.22	10.53
1010	NASDAQ	CMLS	Thu, Jan 27, 2022	10.74	10.74	10.47	10.73
1009	NASDAQ	CMLS	Wed, Jan 26, 2022	10.60	10.75	10.33	10.75
1008	NASDAQ	CMLS	Tue, Jan 25, 2022	10.61	10.61	10.01	10.45
1007	NASDAQ	CMLS	Mon, Jan 24, 2022	10.19	10.43	9.82	10.43
1006	NASDAQ	CMLS	Fri, Jan 21, 2022	10.64	10.64	10.03	10.19
1005	NASDAQ	CMLS	Thu, Jan 20, 2022	10.79	10.80	10.37	10.41
1004	NASDAQ	CMLS	Wed, Jan 19, 2022	10.50	10.87	10.39	10.75
1003	NASDAQ	CMLS	Tue, Jan 18, 2022	10.76	10.96	10.49	10.52
1002	NASDAQ	CMLS	Fri, Jan 14, 2022	10.88	11.40	10.45	10.97
1001	NASDAQ	CMLS	Thu, Jan 13, 2022	10.72	11.17	10.67	10.82
1000	NASDAQ	CMLS	Wed, Jan 12, 2022	10.71	11.12	10.68	10.90
999	NASDAQ	CMLS	Tue, Jan 11, 2022	10.71	11.13	10.40	10.95
998	NASDAQ	CMLS	Mon, Jan 10, 2022	11.18	11.18	10.52	10.81
997	NASDAQ	CMLS	Fri, Jan 7, 2022	10.63	11.05	10.63	10.91
996	NASDAQ	CMLS	Thu, Jan 6, 2022	10.80	11.09	10.59	10.85
995	NASDAQ	CMLS	Wed, Jan 5, 2022	11.47	11.47	10.69	10.88
994	NASDAQ	CMLS	Tue, Jan 4, 2022	11.18	11.48	10.79	11.01
993	NASDAQ	CMLS	Mon, Jan 3, 2022	11.34	11.62	10.85	10.94
992	NASDAQ	CMLS	Fri, Dec 31, 2021	11.25	11.50	10.88	11.25
991	NASDAQ	CMLS	Thu, Dec 30, 2021	11.04	11.44	10.73	11.31
990	NASDAQ	CMLS	Wed, Dec 29, 2021	11.45	11.48	10.80	11.00
989	NASDAQ	CMLS	Tue, Dec 28, 2021	10.98	11.54	10.52	11.09
988	NASDAQ	CMLS	Mon, Dec 27, 2021	10.98	11.64	10.63	11.09
987	NASDAQ	CMLS	Thu, Dec 23, 2021	10.82	11.15	10.80	11.00
986	NASDAQ	CMLS	Wed, Dec 22, 2021	10.58	11.19	10.36	10.89
985	NASDAQ	CMLS	Tue, Dec 21, 2021	10.66	10.99	10.45	10.85
984	NASDAQ	CMLS	Mon, Dec 20, 2021	11.20	11.23	10.26	10.48
983	NASDAQ	CMLS	Fri, Dec 17, 2021	11.45	11.66	10.61	11.17
982	NASDAQ	CMLS	Thu, Dec 16, 2021	11.53	12.02	11.12	11.47
981	NASDAQ	CMLS	Wed, Dec 15, 2021	11.78	11.98	11.26	11.54
980	NASDAQ	CMLS	Tue, Dec 14, 2021	11.73	11.90	11.43	11.66
979	NASDAQ	CMLS	Mon, Dec 13, 2021	12.00	12.35	11.56	11.79
978	NASDAQ	CMLS	Fri, Dec 10, 2021	12.33	12.79	11.79	12.03
977	NASDAQ	CMLS	Thu, Dec 9, 2021	12.05	12.53	11.72	12.09
976	NASDAQ	CMLS	Wed, Dec 8, 2021	12.50	12.76	11.95	11.95
975	NASDAQ	CMLS	Tue, Dec 7, 2021	11.65	12.89	10.60	12.42
974	NASDAQ	CMLS	Mon, Dec 6, 2021	11.99	12.26	11.52	11.83
973	NASDAQ	CMLS	Fri, Dec 3, 2021	12.24	12.30	11.75	12.00
972	NASDAQ	CMLS	Thu, Dec 2, 2021	12.55	13.19	11.76	12.22
971	NASDAQ	CMLS	Wed, Dec 1, 2021	12.17	12.95	11.95	12.13
970	NASDAQ	CMLS	Tue, Nov 30, 2021	12.24	12.24	12.00	12.17
969	NASDAQ	CMLS	Mon, Nov 29, 2021	12.33	12.80	12.21	12.24
968	NASDAQ	CMLS	Fri, Nov 26, 2021	12.06	12.57	11.75	12.25
967	NASDAQ	CMLS	Wed, Nov 24, 2021	12.28	12.57	11.75	12.35
966	NASDAQ	CMLS	Tue, Nov 23, 2021	12.41	13.22	11.95	12.09
965	NASDAQ	CMLS	Mon, Nov 22, 2021	12.71	12.86	12.30	12.31
964	NASDAQ	CMLS	Fri, Nov 19, 2021	12.85	12.90	12.35	12.68
963	NASDAQ	CMLS	Thu, Nov 18, 2021	12.89	13.20	12.37	12.94
962	NASDAQ	CMLS	Wed, Nov 17, 2021	12.85	12.91	12.37	12.80
961	NASDAQ	CMLS	Tue, Nov 16, 2021	12.82	13.18	12.78	12.78
960	NASDAQ	CMLS	Mon, Nov 15, 2021	13.32	13.85	12.88	12.93
959	NASDAQ	CMLS	Fri, Nov 12, 2021	13.38	13.50	13.01	13.37
958	NASDAQ	CMLS	Thu, Nov 11, 2021	13.04	13.45	12.86	13.33
957	NASDAQ	CMLS	Wed, Nov 10, 2021	13.01	13.35	12.94	13.29
956	NASDAQ	CMLS	Tue, Nov 9, 2021	13.35	13.49	13.01	13.10
955	NASDAQ	CMLS	Mon, Nov 8, 2021	13.05	13.50	13.02	13.42
954	NASDAQ	CMLS	Fri, Nov 5, 2021	12.55	13.05	12.43	12.89
953	NASDAQ	CMLS	Thu, Nov 4, 2021	12.90	12.99	12.00	12.53
952	NASDAQ	CMLS	Wed, Nov 3, 2021	12.34	12.63	12.25	12.30
951	NASDAQ	CMLS	Tue, Nov 2, 2021	12.43	12.48	12.25	12.45
950	NASDAQ	CMLS	Mon, Nov 1, 2021	12.45	12.70	12.23	12.48
949	NASDAQ	CMLS	Fri, Oct 29, 2021	12.49	12.67	12.32	12.42
948	NASDAQ	CMLS	Thu, Oct 28, 2021	12.63	12.73	12.33	12.55
947	NASDAQ	CMLS	Wed, Oct 27, 2021	12.83	12.93	12.37	12.53
946	NASDAQ	CMLS	Tue, Oct 26, 2021	12.54	12.74	12.36	12.74
945	NASDAQ	CMLS	Mon, Oct 25, 2021	12.49	12.85	11.49	12.41
944	NASDAQ	CMLS	Fri, Oct 22, 2021	12.91	12.91	12.00	12.70
943	NASDAQ	CMLS	Thu, Oct 21, 2021	12.88	13.19	12.51	12.64
942	NASDAQ	CMLS	Wed, Oct 20, 2021	12.65	12.96	12.50	12.72
941	NASDAQ	CMLS	Tue, Oct 19, 2021	12.51	12.80	12.50	12.77
940	NASDAQ	CMLS	Mon, Oct 18, 2021	12.71	12.80	12.29	12.55
939	NASDAQ	CMLS	Fri, Oct 15, 2021	13.00	13.33	12.53	12.71
938	NASDAQ	CMLS	Thu, Oct 14, 2021	12.91	13.47	12.86	13.00
937	NASDAQ	CMLS	Wed, Oct 13, 2021	12.88	13.14	12.50	12.86
936	NASDAQ	CMLS	Tue, Oct 12, 2021	12.65	13.26	12.61	12.99
935	NASDAQ	CMLS	Mon, Oct 11, 2021	12.62	12.96	12.47	12.94
934	NASDAQ	CMLS	Fri, Oct 8, 2021	12.70	12.74	12.42	12.51
933	NASDAQ	CMLS	Thu, Oct 7, 2021	12.94	13.28	12.65	12.68
932	NASDAQ	CMLS	Wed, Oct 6, 2021	12.70	12.99	12.25	12.98
931	NASDAQ	CMLS	Tue, Oct 5, 2021	13.16	13.22	12.63	12.92
930	NASDAQ	CMLS	Mon, Oct 4, 2021	13.14	13.16	12.04	13.00
929	NASDAQ	CMLS	Fri, Oct 1, 2021	12.29	13.15	11.78	13.05
928	NASDAQ	CMLS	Thu, Sep 30, 2021	12.22	12.51	11.98	12.25
927	NASDAQ	CMLS	Wed, Sep 29, 2021	12.16	12.48	11.02	12.16
926	NASDAQ	CMLS	Tue, Sep 28, 2021	12.21	12.32	11.64	12.11
925	NASDAQ	CMLS	Mon, Sep 27, 2021	11.90	12.80	11.74	12.21
924	NASDAQ	CMLS	Fri, Sep 24, 2021	10.80	11.97	10.80	11.78
923	NASDAQ	CMLS	Thu, Sep 23, 2021	10.39	10.82	10.39	10.80
922	NASDAQ	CMLS	Wed, Sep 22, 2021	10.41	10.55	10.34	10.45
921	NASDAQ	CMLS	Tue, Sep 21, 2021	9.90	10.49	9.90	10.45
920	NASDAQ	CMLS	Mon, Sep 20, 2021	9.85	10.09	9.61	9.89
919	NASDAQ	CMLS	Fri, Sep 17, 2021	10.00	10.09	9.80	10.09
918	NASDAQ	CMLS	Thu, Sep 16, 2021	10.19	10.37	9.75	10.01
917	NASDAQ	CMLS	Wed, Sep 15, 2021	10.03	10.57	9.80	10.12
916	NASDAQ	CMLS	Tue, Sep 14, 2021	10.25	10.55	9.90	10.10
915	NASDAQ	CMLS	Mon, Sep 13, 2021	10.85	10.85	10.15	10.21
914	NASDAQ	CMLS	Fri, Sep 10, 2021	10.93	11.04	10.63	10.82
913	NASDAQ	CMLS	Thu, Sep 9, 2021	11.01	11.07	10.79	10.88
912	NASDAQ	CMLS	Wed, Sep 8, 2021	11.35	11.54	10.70	10.99
911	NASDAQ	CMLS	Tue, Sep 7, 2021	11.82	11.82	11.20	11.38
910	NASDAQ	CMLS	Fri, Sep 3, 2021	11.67	11.89	11.49	11.56
909	NASDAQ	CMLS	Thu, Sep 2, 2021	11.85	12.08	11.80	11.86
908	NASDAQ	CMLS	Wed, Sep 1, 2021	11.82	12.08	11.61	11.85
907	NASDAQ	CMLS	Tue, Aug 31, 2021	11.51	12.10	11.51	11.81
906	NASDAQ	CMLS	Mon, Aug 30, 2021	11.40	12.02	11.40	11.60
905	NASDAQ	CMLS	Fri, Aug 27, 2021	11.76	12.34	11.55	11.63
904	NASDAQ	CMLS	Thu, Aug 26, 2021	11.71	12.10	11.36	11.60
903	NASDAQ	CMLS	Wed, Aug 25, 2021	11.68	11.80	11.50	11.62
902	NASDAQ	CMLS	Tue, Aug 24, 2021	11.85	12.10	11.50	11.74
901	NASDAQ	CMLS	Mon, Aug 23, 2021	11.17	12.01	11.17	11.71
900	NASDAQ	CMLS	Fri, Aug 20, 2021	11.41	12.68	11.15	11.89
899	NASDAQ	CMLS	Thu, Aug 19, 2021	11.33	12.29	10.88	11.33
898	NASDAQ	CMLS	Wed, Aug 18, 2021	11.75	11.75	11.40	11.48
897	NASDAQ	CMLS	Tue, Aug 17, 2021	12.34	12.34	11.59	11.66
896	NASDAQ	CMLS	Mon, Aug 16, 2021	12.64	12.65	12.29	12.52
895	NASDAQ	CMLS	Fri, Aug 13, 2021	12.84	12.95	12.74	12.80
894	NASDAQ	CMLS	Thu, Aug 12, 2021	12.56	12.94	12.32	12.73
893	NASDAQ	CMLS	Wed, Aug 11, 2021	12.71	12.84	12.23	12.45
892	NASDAQ	CMLS	Tue, Aug 10, 2021	12.27	12.86	12.27	12.80
891	NASDAQ	CMLS	Mon, Aug 9, 2021	12.49	12.49	12.15	12.15
890	NASDAQ	CMLS	Fri, Aug 6, 2021	12.42	12.79	12.33	12.49
889	NASDAQ	CMLS	Thu, Aug 5, 2021	12.65	12.93	12.10	12.40
888	NASDAQ	CMLS	Wed, Aug 4, 2021	12.34	13.09	12.04	12.71
887	NASDAQ	CMLS	Tue, Aug 3, 2021	12.01	13.09	11.29	12.51
886	NASDAQ	CMLS	Mon, Aug 2, 2021	11.81	12.32	11.70	11.89
885	NASDAQ	CMLS	Fri, Jul 30, 2021	11.60	11.88	11.60	11.79
884	NASDAQ	CMLS	Thu, Jul 29, 2021	11.90	11.90	11.54	11.60
883	NASDAQ	CMLS	Wed, Jul 28, 2021	12.03	12.09	11.57	11.91
882	NASDAQ	CMLS	Tue, Jul 27, 2021	12.56	12.56	11.69	11.97
881	NASDAQ	CMLS	Mon, Jul 26, 2021	12.73	13.19	12.47	12.55
880	NASDAQ	CMLS	Fri, Jul 23, 2021	12.45	12.94	12.44	12.68
879	NASDAQ	CMLS	Thu, Jul 22, 2021	12.83	12.96	12.37	12.59
878	NASDAQ	CMLS	Wed, Jul 21, 2021	12.82	13.20	12.27	12.76
877	NASDAQ	CMLS	Tue, Jul 20, 2021	12.53	12.94	12.38	12.69
876	NASDAQ	CMLS	Mon, Jul 19, 2021	12.59	12.93	12.15	12.46
875	NASDAQ	CMLS	Fri, Jul 16, 2021	13.40	13.41	12.69	12.95
874	NASDAQ	CMLS	Thu, Jul 15, 2021	13.34	13.63	13.03	13.41
873	NASDAQ	CMLS	Wed, Jul 14, 2021	13.39	13.74	13.39	13.45
872	NASDAQ	CMLS	Tue, Jul 13, 2021	14.06	14.18	13.33	13.39
871	NASDAQ	CMLS	Mon, Jul 12, 2021	14.08	14.18	13.71	14.13
870	NASDAQ	CMLS	Fri, Jul 9, 2021	13.86	14.26	13.75	14.11
869	NASDAQ	CMLS	Thu, Jul 8, 2021	13.34	13.86	13.05	13.86
868	NASDAQ	CMLS	Wed, Jul 7, 2021	13.59	13.84	13.13	13.62
867	NASDAQ	CMLS	Tue, Jul 6, 2021	14.35	14.35	13.26	13.63
866	NASDAQ	CMLS	Fri, Jul 2, 2021	14.39	14.41	14.06	14.06
865	NASDAQ	CMLS	Thu, Jul 1, 2021	14.63	14.78	14.36	14.40
864	NASDAQ	CMLS	Wed, Jun 30, 2021	14.74	14.82	14.33	14.65
863	NASDAQ	CMLS	Tue, Jun 29, 2021	14.83	14.84	14.39	14.75
862	NASDAQ	CMLS	Mon, Jun 28, 2021	13.83	14.80	13.69	14.65
861	NASDAQ	CMLS	Fri, Jun 25, 2021	13.36	13.73	13.36	13.58
860	NASDAQ	CMLS	Thu, Jun 24, 2021	13.12	13.40	12.95	13.35
859	NASDAQ	CMLS	Wed, Jun 23, 2021	12.84	13.14	12.80	13.14
858	NASDAQ	CMLS	Tue, Jun 22, 2021	12.38	12.83	12.28	12.80
857	NASDAQ	CMLS	Mon, Jun 21, 2021	11.72	12.25	11.66	12.25
856	NASDAQ	CMLS	Fri, Jun 18, 2021	11.33	11.60	11.29	11.60
855	NASDAQ	CMLS	Thu, Jun 17, 2021	11.06	11.67	11.06	11.44
854	NASDAQ	CMLS	Wed, Jun 16, 2021	11.10	11.60	11.09	11.38
853	NASDAQ	CMLS	Tue, Jun 15, 2021	11.06	11.47	10.66	11.04
852	NASDAQ	CMLS	Mon, Jun 14, 2021	10.73	11.10	10.69	11.10
851	NASDAQ	CMLS	Fri, Jun 11, 2021	10.88	10.88	10.65	10.78
850	NASDAQ	CMLS	Thu, Jun 10, 2021	11.01	11.12	10.62	10.62
849	NASDAQ	CMLS	Wed, Jun 9, 2021	10.96	11.12	10.85	10.91
848	NASDAQ	CMLS	Tue, Jun 8, 2021	10.97	11.12	10.90	10.98
847	NASDAQ	CMLS	Mon, Jun 7, 2021	11.13	11.14	10.93	10.96
846	NASDAQ	CMLS	Fri, Jun 4, 2021	11.19	11.19	10.76	11.12
845	NASDAQ	CMLS	Thu, Jun 3, 2021	10.98	11.19	10.80	11.07
844	NASDAQ	CMLS	Wed, Jun 2, 2021	11.30	11.31	10.91	11.10
843	NASDAQ	CMLS	Tue, Jun 1, 2021	10.98	11.27	10.84	10.89
842	NASDAQ	CMLS	Fri, May 28, 2021	10.84	11.03	10.63	10.98
841	NASDAQ	CMLS	Thu, May 27, 2021	10.88	11.00	10.64	10.76
840	NASDAQ	CMLS	Wed, May 26, 2021	10.63	11.12	10.51	10.64
839	NASDAQ	CMLS	Tue, May 25, 2021	11.00	11.30	10.69	10.70
838	NASDAQ	CMLS	Mon, May 24, 2021	10.40	11.00	10.40	10.95
837	NASDAQ	CMLS	Fri, May 21, 2021	10.35	10.50	10.20	10.24
836	NASDAQ	CMLS	Thu, May 20, 2021	10.43	10.72	10.17	10.27
835	NASDAQ	CMLS	Wed, May 19, 2021	10.00	10.38	9.68	10.30
834	NASDAQ	CMLS	Tue, May 18, 2021	9.91	10.29	9.91	10.13
833	NASDAQ	CMLS	Mon, May 17, 2021	9.76	10.03	9.42	9.96
832	NASDAQ	CMLS	Fri, May 14, 2021	9.98	10.23	9.79	9.87
831	NASDAQ	CMLS	Thu, May 13, 2021	9.93	10.42	9.78	9.84
830	NASDAQ	CMLS	Wed, May 12, 2021	10.09	10.33	9.83	9.94
829	NASDAQ	CMLS	Tue, May 11, 2021	10.37	10.66	10.01	10.18
828	NASDAQ	CMLS	Mon, May 10, 2021	10.63	10.79	10.33	10.66
827	NASDAQ	CMLS	Fri, May 7, 2021	10.06	10.88	10.06	10.70
826	NASDAQ	CMLS	Thu, May 6, 2021	9.44	10.32	9.39	9.95
825	NASDAQ	CMLS	Wed, May 5, 2021	9.09	9.36	8.91	9.00
824	NASDAQ	CMLS	Tue, May 4, 2021	9.50	9.60	9.10	9.11
823	NASDAQ	CMLS	Mon, May 3, 2021	9.63	10.00	9.52	9.63
822	NASDAQ	CMLS	Fri, Apr 30, 2021	9.56	9.96	9.56	9.61
821	NASDAQ	CMLS	Thu, Apr 29, 2021	9.62	9.99	9.60	9.61
820	NASDAQ	CMLS	Wed, Apr 28, 2021	9.65	9.70	9.58	9.59
819	NASDAQ	CMLS	Tue, Apr 27, 2021	9.88	9.94	9.62	9.72
818	NASDAQ	CMLS	Mon, Apr 26, 2021	9.49	10.05	9.23	9.81
817	NASDAQ	CMLS	Fri, Apr 23, 2021	9.60	9.80	9.36	9.49
816	NASDAQ	CMLS	Thu, Apr 22, 2021	9.55	9.80	9.52	9.63
815	NASDAQ	CMLS	Wed, Apr 21, 2021	9.29	9.70	9.29	9.59
814	NASDAQ	CMLS	Tue, Apr 20, 2021	9.43	9.44	9.17	9.23
813	NASDAQ	CMLS	Mon, Apr 19, 2021	9.57	9.80	9.34	9.51
812	NASDAQ	CMLS	Fri, Apr 16, 2021	9.58	9.74	9.39	9.66
811	NASDAQ	CMLS	Thu, Apr 15, 2021	9.36	9.49	9.26	9.48
810	NASDAQ	CMLS	Wed, Apr 14, 2021	9.06	9.29	9.06	9.19
809	NASDAQ	CMLS	Tue, Apr 13, 2021	9.15	9.19	9.02	9.10
808	NASDAQ	CMLS	Mon, Apr 12, 2021	9.38	9.39	9.03	9.08
807	NASDAQ	CMLS	Fri, Apr 9, 2021	9.33	9.54	9.27	9.38
806	NASDAQ	CMLS	Thu, Apr 8, 2021	9.46	9.62	9.17	9.40
805	NASDAQ	CMLS	Wed, Apr 7, 2021	9.65	9.66	9.45	9.48
804	NASDAQ	CMLS	Tue, Apr 6, 2021	9.36	9.62	9.36	9.49
803	NASDAQ	CMLS	Mon, Apr 5, 2021	9.50	9.57	9.21	9.36
802	NASDAQ	CMLS	Thu, Apr 1, 2021	9.21	9.50	8.95	9.43
801	NASDAQ	CMLS	Wed, Mar 31, 2021	9.45	9.47	9.10	9.11
800	NASDAQ	CMLS	Tue, Mar 30, 2021	9.69	9.74	9.34	9.41
799	NASDAQ	CMLS	Mon, Mar 29, 2021	10.27	10.40	9.50	9.56
798	NASDAQ	CMLS	Fri, Mar 26, 2021	10.44	10.71	10.14	10.27
797	NASDAQ	CMLS	Thu, Mar 25, 2021	10.37	10.59	10.21	10.46
796	NASDAQ	CMLS	Wed, Mar 24, 2021	10.71	10.92	10.25	10.35
795	NASDAQ	CMLS	Tue, Mar 23, 2021	10.88	11.14	10.67	10.67
794	NASDAQ	CMLS	Mon, Mar 22, 2021	10.88	11.07	10.39	11.00
793	NASDAQ	CMLS	Fri, Mar 19, 2021	11.21	11.42	10.57	10.57
792	NASDAQ	CMLS	Thu, Mar 18, 2021	11.35	11.58	11.18	11.30
791	NASDAQ	CMLS	Wed, Mar 17, 2021	11.56	11.75	11.22	11.42
790	NASDAQ	CMLS	Tue, Mar 16, 2021	11.13	11.63	10.91	11.58
789	NASDAQ	CMLS	Mon, Mar 15, 2021	10.94	11.26	10.80	11.15
788	NASDAQ	CMLS	Fri, Mar 12, 2021	10.65	11.65	10.60	10.97
787	NASDAQ	CMLS	Thu, Mar 11, 2021	10.50	10.88	10.46	10.67
786	NASDAQ	CMLS	Wed, Mar 10, 2021	10.30	10.91	10.30	10.48
785	NASDAQ	CMLS	Tue, Mar 9, 2021	9.96	10.50	9.96	10.19
784	NASDAQ	CMLS	Mon, Mar 8, 2021	10.25	10.42	9.75	10.35
783	NASDAQ	CMLS	Fri, Mar 5, 2021	9.98	10.23	9.52	10.12
782	NASDAQ	CMLS	Thu, Mar 4, 2021	9.98	10.10	9.60	9.78
781	NASDAQ	CMLS	Wed, Mar 3, 2021	9.94	10.56	9.88	9.98
780	NASDAQ	CMLS	Tue, Mar 2, 2021	10.00	10.28	9.91	9.94
779	NASDAQ	CMLS	Mon, Mar 1, 2021	9.81	10.01	9.61	10.00
778	NASDAQ	CMLS	Fri, Feb 26, 2021	9.91	10.02	9.50	9.69
777	NASDAQ	CMLS	Thu, Feb 25, 2021	10.05	10.25	9.85	9.92
776	NASDAQ	CMLS	Wed, Feb 24, 2021	9.98	10.47	9.86	10.15
775	NASDAQ	CMLS	Tue, Feb 23, 2021	10.16	10.24	9.43	9.95
774	NASDAQ	CMLS	Mon, Feb 22, 2021	9.33	9.87	9.33	9.83
773	NASDAQ	CMLS	Fri, Feb 19, 2021	9.68	10.05	9.37	9.43
772	NASDAQ	CMLS	Thu, Feb 18, 2021	9.93	10.15	9.55	9.67
771	NASDAQ	CMLS	Wed, Feb 17, 2021	10.50	10.50	9.99	10.11
770	NASDAQ	CMLS	Tue, Feb 16, 2021	10.43	10.68	10.19	10.27
769	NASDAQ	CMLS	Fri, Feb 12, 2021	10.25	10.60	10.16	10.40
768	NASDAQ	CMLS	Thu, Feb 11, 2021	10.53	10.60	10.14	10.35
767	NASDAQ	CMLS	Wed, Feb 10, 2021	10.33	10.47	9.83	10.28
766	NASDAQ	CMLS	Tue, Feb 9, 2021	10.09	10.61	9.89	10.34
765	NASDAQ	CMLS	Mon, Feb 8, 2021	9.73	10.31	9.70	10.06
764	NASDAQ	CMLS	Fri, Feb 5, 2021	9.91	10.38	9.65	9.73
763	NASDAQ	CMLS	Thu, Feb 4, 2021	9.28	10.04	9.28	9.79
762	NASDAQ	CMLS	Wed, Feb 3, 2021	8.74	9.59	8.73	9.50
761	NASDAQ	CMLS	Tue, Feb 2, 2021	8.82	8.93	8.57	8.74
760	NASDAQ	CMLS	Mon, Feb 1, 2021	8.68	8.87	8.52	8.60
759	NASDAQ	CMLS	Fri, Jan 29, 2021	8.73	9.06	8.51	8.68
758	NASDAQ	CMLS	Thu, Jan 28, 2021	8.83	9.31	8.48	8.85
757	NASDAQ	CMLS	Wed, Jan 27, 2021	9.18	9.69	9.00	9.02
756	NASDAQ	CMLS	Tue, Jan 26, 2021	9.76	9.91	9.36	9.38
755	NASDAQ	CMLS	Mon, Jan 25, 2021	9.44	9.96	9.34	9.81
754	NASDAQ	CMLS	Fri, Jan 22, 2021	9.15	9.60	9.00	9.37
753	NASDAQ	CMLS	Thu, Jan 21, 2021	9.24	9.51	9.02	9.36
752	NASDAQ	CMLS	Wed, Jan 20, 2021	9.53	9.70	8.85	9.26
751	NASDAQ	CMLS	Tue, Jan 19, 2021	9.70	10.19	9.42	9.42
750	NASDAQ	CMLS	Fri, Jan 15, 2021	9.44	10.00	9.31	9.82
749	NASDAQ	CMLS	Thu, Jan 14, 2021	9.07	9.65	8.77	9.53
748	NASDAQ	CMLS	Wed, Jan 13, 2021	8.82	9.28	8.59	9.02
747	NASDAQ	CMLS	Tue, Jan 12, 2021	8.27	9.00	8.27	8.81
746	NASDAQ	CMLS	Mon, Jan 11, 2021	8.36	8.50	8.07	8.26
745	NASDAQ	CMLS	Fri, Jan 8, 2021	8.78	8.99	8.52	8.63
744	NASDAQ	CMLS	Thu, Jan 7, 2021	9.00	9.25	8.80	8.88
743	NASDAQ	CMLS	Wed, Jan 6, 2021	8.41	9.14	8.41	9.06
742	NASDAQ	CMLS	Tue, Jan 5, 2021	8.50	9.00	8.50	8.74
741	NASDAQ	CMLS	Mon, Jan 4, 2021	8.72	8.99	8.50	8.77
740	NASDAQ	CMLS	Thu, Dec 31, 2020	8.71	8.84	8.59	8.72
739	NASDAQ	CMLS	Wed, Dec 30, 2020	8.81	9.00	8.45	8.71
738	NASDAQ	CMLS	Tue, Dec 29, 2020	9.12	9.37	8.59	8.75
737	NASDAQ	CMLS	Mon, Dec 28, 2020	9.21	9.37	9.07	9.12
736	NASDAQ	CMLS	Thu, Dec 24, 2020	9.05	9.20	8.96	9.18
735	NASDAQ	CMLS	Wed, Dec 23, 2020	8.79	9.16	8.79	9.04
734	NASDAQ	CMLS	Tue, Dec 22, 2020	8.72	8.91	8.30	8.75
733	NASDAQ	CMLS	Mon, Dec 21, 2020	8.59	8.99	8.30	8.64
732	NASDAQ	CMLS	Fri, Dec 18, 2020	8.41	8.87	8.25	8.58
731	NASDAQ	CMLS	Thu, Dec 17, 2020	9.04	9.10	8.50	8.87
730	NASDAQ	CMLS	Wed, Dec 16, 2020	9.12	9.47	8.94	9.21
729	NASDAQ	CMLS	Tue, Dec 15, 2020	8.94	9.30	8.78	9.14
728	NASDAQ	CMLS	Mon, Dec 14, 2020	8.99	9.46	8.62	8.85
727	NASDAQ	CMLS	Fri, Dec 11, 2020	9.72	9.72	8.99	9.08
726	NASDAQ	CMLS	Thu, Dec 10, 2020	9.45	9.97	9.21	9.54
725	NASDAQ	CMLS	Wed, Dec 9, 2020	10.01	10.37	9.35	9.45
724	NASDAQ	CMLS	Tue, Dec 8, 2020	9.46	10.41	9.40	10.00
723	NASDAQ	CMLS	Mon, Dec 7, 2020	9.30	9.50	8.97	9.50
722	NASDAQ	CMLS	Fri, Dec 4, 2020	9.08	9.44	8.76	9.40
721	NASDAQ	CMLS	Thu, Dec 3, 2020	8.59	9.50	8.59	9.10
720	NASDAQ	CMLS	Wed, Dec 2, 2020	9.09	9.13	8.50	8.57
719	NASDAQ	CMLS	Tue, Dec 1, 2020	8.85	9.26	8.71	9.20
718	NASDAQ	CMLS	Mon, Nov 30, 2020	8.49	8.84	7.91	8.77
717	NASDAQ	CMLS	Fri, Nov 27, 2020	7.72	8.46	7.72	8.46
716	NASDAQ	CMLS	Wed, Nov 25, 2020	8.06	8.29	7.91	8.25
715	NASDAQ	CMLS	Tue, Nov 24, 2020	8.10	8.26	7.89	8.17
714	NASDAQ	CMLS	Mon, Nov 23, 2020	7.10	8.33	7.10	8.09
713	NASDAQ	CMLS	Fri, Nov 20, 2020	6.42	7.40	6.42	7.13
712	NASDAQ	CMLS	Thu, Nov 19, 2020	6.14	6.49	6.14	6.43
711	NASDAQ	CMLS	Wed, Nov 18, 2020	6.37	6.44	6.10	6.14
710	NASDAQ	CMLS	Tue, Nov 17, 2020	6.42	6.54	6.25	6.34
709	NASDAQ	CMLS	Mon, Nov 16, 2020	6.63	6.75	6.35	6.47
708	NASDAQ	CMLS	Fri, Nov 13, 2020	6.51	6.64	6.46	6.46
707	NASDAQ	CMLS	Thu, Nov 12, 2020	6.55	6.67	6.42	6.50
706	NASDAQ	CMLS	Wed, Nov 11, 2020	6.39	6.68	6.22	6.63
705	NASDAQ	CMLS	Tue, Nov 10, 2020	6.50	6.70	6.19	6.35
704	NASDAQ	CMLS	Mon, Nov 9, 2020	6.11	6.82	6.00	6.50
703	NASDAQ	CMLS	Fri, Nov 6, 2020	5.75	5.89	5.64	5.83
702	NASDAQ	CMLS	Thu, Nov 5, 2020	5.87	5.87	5.21	5.69
701	NASDAQ	CMLS	Wed, Nov 4, 2020	5.12	5.50	5.06	5.17
700	NASDAQ	CMLS	Tue, Nov 3, 2020	5.11	5.27	5.09	5.14
699	NASDAQ	CMLS	Mon, Nov 2, 2020	5.12	5.20	4.97	5.02
698	NASDAQ	CMLS	Fri, Oct 30, 2020	5.31	5.36	5.00	5.06
697	NASDAQ	CMLS	Thu, Oct 29, 2020	5.07	5.40	5.01	5.38
696	NASDAQ	CMLS	Wed, Oct 28, 2020	5.28	5.38	5.02	5.07
695	NASDAQ	CMLS	Tue, Oct 27, 2020	5.58	5.58	5.33	5.38
694	NASDAQ	CMLS	Mon, Oct 26, 2020	5.52	5.75	5.13	5.58
693	NASDAQ	CMLS	Fri, Oct 23, 2020	5.19	5.65	5.19	5.59
692	NASDAQ	CMLS	Thu, Oct 22, 2020	5.57	5.64	5.29	5.41
691	NASDAQ	CMLS	Wed, Oct 21, 2020	5.18	5.52	5.08	5.48
690	NASDAQ	CMLS	Tue, Oct 20, 2020	5.11	5.19	5.09	5.18
689	NASDAQ	CMLS	Mon, Oct 19, 2020	5.15	5.24	5.07	5.10
688	NASDAQ	CMLS	Fri, Oct 16, 2020	5.18	5.25	5.04	5.11
687	NASDAQ	CMLS	Thu, Oct 15, 2020	4.98	5.22	4.98	5.22
686	NASDAQ	CMLS	Wed, Oct 14, 2020	4.98	5.09	4.90	5.06
685	NASDAQ	CMLS	Tue, Oct 13, 2020	5.11	5.13	5.02	5.02
684	NASDAQ	CMLS	Mon, Oct 12, 2020	5.34	5.43	5.10	5.14
683	NASDAQ	CMLS	Fri, Oct 9, 2020	5.27	5.43	5.10	5.33
682	NASDAQ	CMLS	Thu, Oct 8, 2020	5.26	5.35	5.10	5.33
681	NASDAQ	CMLS	Wed, Oct 7, 2020	5.39	5.39	5.00	5.22
680	NASDAQ	CMLS	Tue, Oct 6, 2020	5.33	5.41	5.20	5.20
679	NASDAQ	CMLS	Mon, Oct 5, 2020	5.42	5.50	5.24	5.37
678	NASDAQ	CMLS	Fri, Oct 2, 2020	5.20	5.40	5.18	5.40
677	NASDAQ	CMLS	Thu, Oct 1, 2020	5.29	5.51	5.28	5.40
676	NASDAQ	CMLS	Wed, Sep 30, 2020	5.30	5.47	5.21	5.37
675	NASDAQ	CMLS	Tue, Sep 29, 2020	5.00	5.35	5.00	5.31
674	NASDAQ	CMLS	Mon, Sep 28, 2020	4.88	5.05	4.87	5.05
673	NASDAQ	CMLS	Fri, Sep 25, 2020	4.70	4.92	4.70	4.85
672	NASDAQ	CMLS	Thu, Sep 24, 2020	4.64	4.77	4.40	4.76
671	NASDAQ	CMLS	Wed, Sep 23, 2020	4.76	5.08	4.66	4.66
670	NASDAQ	CMLS	Tue, Sep 22, 2020	4.81	4.92	4.72	4.75
669	NASDAQ	CMLS	Mon, Sep 21, 2020	4.90	4.91	4.59	4.83
668	NASDAQ	CMLS	Fri, Sep 18, 2020	5.18	5.25	4.95	4.96
667	NASDAQ	CMLS	Thu, Sep 17, 2020	5.11	5.23	5.05	5.10
666	NASDAQ	CMLS	Wed, Sep 16, 2020	5.17	5.41	5.11	5.16
665	NASDAQ	CMLS	Tue, Sep 15, 2020	5.48	5.50	5.11	5.20
664	NASDAQ	CMLS	Mon, Sep 14, 2020	5.25	5.45	5.19	5.40
663	NASDAQ	CMLS	Fri, Sep 11, 2020	5.18	5.26	5.06	5.21
662	NASDAQ	CMLS	Thu, Sep 10, 2020	5.22	5.40	5.06	5.16
661	NASDAQ	CMLS	Wed, Sep 9, 2020	5.35	5.41	5.20	5.23
660	NASDAQ	CMLS	Tue, Sep 8, 2020	5.44	5.54	5.03	5.31
659	NASDAQ	CMLS	Fri, Sep 4, 2020	5.35	5.55	5.15	5.47
658	NASDAQ	CMLS	Thu, Sep 3, 2020	5.27	5.40	5.07	5.24
657	NASDAQ	CMLS	Wed, Sep 2, 2020	4.90	5.29	4.90	5.23
656	NASDAQ	CMLS	Tue, Sep 1, 2020	4.94	5.05	4.86	4.96
655	NASDAQ	CMLS	Mon, Aug 31, 2020	5.38	5.38	4.91	4.97
654	NASDAQ	CMLS	Fri, Aug 28, 2020	5.17	5.45	5.13	5.38
653	NASDAQ	CMLS	Thu, Aug 27, 2020	5.11	5.22	5.06	5.12
652	NASDAQ	CMLS	Wed, Aug 26, 2020	5.32	5.34	5.05	5.09
651	NASDAQ	CMLS	Tue, Aug 25, 2020	5.32	5.42	5.18	5.36
650	NASDAQ	CMLS	Mon, Aug 24, 2020	5.40	5.42	5.08	5.29
649	NASDAQ	CMLS	Fri, Aug 21, 2020	5.49	5.53	5.28	5.31
648	NASDAQ	CMLS	Thu, Aug 20, 2020	5.47	5.54	5.35	5.54
647	NASDAQ	CMLS	Wed, Aug 19, 2020	5.51	5.68	5.47	5.50
646	NASDAQ	CMLS	Tue, Aug 18, 2020	5.55	5.61	5.40	5.54
645	NASDAQ	CMLS	Mon, Aug 17, 2020	5.59	5.67	5.42	5.61
644	NASDAQ	CMLS	Fri, Aug 14, 2020	5.46	5.89	5.42	5.59
643	NASDAQ	CMLS	Thu, Aug 13, 2020	5.80	5.94	5.46	5.54
642	NASDAQ	CMLS	Wed, Aug 12, 2020	5.45	6.00	5.38	5.72
641	NASDAQ	CMLS	Tue, Aug 11, 2020	5.01	5.28	4.98	5.20
640	NASDAQ	CMLS	Mon, Aug 10, 2020	3.90	5.32	3.90	4.95
639	NASDAQ	CMLS	Fri, Aug 7, 2020	3.85	3.96	3.72	3.94
638	NASDAQ	CMLS	Thu, Aug 6, 2020	3.91	3.98	3.85	3.85
637	NASDAQ	CMLS	Wed, Aug 5, 2020	4.04	4.04	3.85	3.88
636	NASDAQ	CMLS	Tue, Aug 4, 2020	3.90	4.03	3.90	3.92
635	NASDAQ	CMLS	Mon, Aug 3, 2020	3.94	3.94	3.80	3.88
634	NASDAQ	CMLS	Fri, Jul 31, 2020	3.94	3.94	3.73	3.93
633	NASDAQ	CMLS	Thu, Jul 30, 2020	3.91	3.99	3.80	3.93
632	NASDAQ	CMLS	Wed, Jul 29, 2020	4.02	4.06	3.90	3.99
631	NASDAQ	CMLS	Tue, Jul 28, 2020	3.85	4.09	3.85	3.96
630	NASDAQ	CMLS	Mon, Jul 27, 2020	3.95	3.99	3.82	3.89
629	NASDAQ	CMLS	Fri, Jul 24, 2020	3.92	3.99	3.85	3.98
628	NASDAQ	CMLS	Thu, Jul 23, 2020	4.04	4.09	3.84	3.94
627	NASDAQ	CMLS	Wed, Jul 22, 2020	4.06	4.28	3.93	3.99
626	NASDAQ	CMLS	Tue, Jul 21, 2020	3.97	4.16	3.87	4.06
625	NASDAQ	CMLS	Mon, Jul 20, 2020	3.99	4.06	3.86	3.86
624	NASDAQ	CMLS	Fri, Jul 17, 2020	4.10	4.10	3.90	4.00
623	NASDAQ	CMLS	Thu, Jul 16, 2020	4.07	4.19	3.96	4.10
622	NASDAQ	CMLS	Wed, Jul 15, 2020	4.29	4.39	3.86	4.13
621	NASDAQ	CMLS	Tue, Jul 14, 2020	3.94	4.58	3.79	4.12
620	NASDAQ	CMLS	Mon, Jul 13, 2020	4.07	4.20	3.86	3.90
619	NASDAQ	CMLS	Fri, Jul 10, 2020	3.70	4.23	3.67	4.00
618	NASDAQ	CMLS	Thu, Jul 9, 2020	3.81	3.99	3.61	3.66
617	NASDAQ	CMLS	Wed, Jul 8, 2020	3.75	3.93	3.75	3.81
616	NASDAQ	CMLS	Tue, Jul 7, 2020	3.92	4.05	3.62	3.77
615	NASDAQ	CMLS	Mon, Jul 6, 2020	4.18	4.20	3.97	3.97
614	NASDAQ	CMLS	Thu, Jul 2, 2020	4.43	4.65	4.03	4.08
613	NASDAQ	CMLS	Wed, Jul 1, 2020	4.00	4.64	3.98	4.45
612	NASDAQ	CMLS	Tue, Jun 30, 2020	4.26	4.26	3.88	3.95
611	NASDAQ	CMLS	Mon, Jun 29, 2020	4.17	4.38	4.10	4.26
610	NASDAQ	CMLS	Fri, Jun 26, 2020	4.61	4.70	4.10	4.29
609	NASDAQ	CMLS	Thu, Jun 25, 2020	5.25	5.25	4.41	4.63
608	NASDAQ	CMLS	Wed, Jun 24, 2020	4.57	4.59	4.10	4.29
607	NASDAQ	CMLS	Tue, Jun 23, 2020	4.96	5.11	4.60	4.75
606	NASDAQ	CMLS	Mon, Jun 22, 2020	5.26	5.34	4.85	4.87
605	NASDAQ	CMLS	Fri, Jun 19, 2020	5.82	5.82	5.30	5.34
604	NASDAQ	CMLS	Thu, Jun 18, 2020	5.52	6.00	5.50	5.68
603	NASDAQ	CMLS	Wed, Jun 17, 2020	6.00	6.00	5.60	5.61
602	NASDAQ	CMLS	Tue, Jun 16, 2020	6.55	6.86	5.62	5.81
601	NASDAQ	CMLS	Mon, Jun 15, 2020	5.41	6.20	5.21	5.99
600	NASDAQ	CMLS	Fri, Jun 12, 2020	6.07	6.19	5.44	5.76
599	NASDAQ	CMLS	Thu, Jun 11, 2020	6.08	6.08	5.29	5.36
598	NASDAQ	CMLS	Wed, Jun 10, 2020	7.35	7.35	6.42	6.61
597	NASDAQ	CMLS	Tue, Jun 9, 2020	8.30	8.44	6.86	7.51
596	NASDAQ	CMLS	Mon, Jun 8, 2020	8.47	9.28	7.69	8.54
595	NASDAQ	CMLS	Fri, Jun 5, 2020	5.99	7.94	5.98	7.43
594	NASDAQ	CMLS	Thu, Jun 4, 2020	5.65	5.85	5.52	5.75
593	NASDAQ	CMLS	Wed, Jun 3, 2020	5.30	5.80	5.23	5.64
592	NASDAQ	CMLS	Tue, Jun 2, 2020	5.35	5.46	5.10	5.23
591	NASDAQ	CMLS	Mon, Jun 1, 2020	5.13	5.53	5.10	5.18
590	NASDAQ	CMLS	Fri, May 29, 2020	5.76	5.76	5.05	5.17
589	NASDAQ	CMLS	Thu, May 28, 2020	6.22	6.69	5.81	5.91
588	NASDAQ	CMLS	Wed, May 27, 2020	5.39	6.12	5.23	6.01
587	NASDAQ	CMLS	Tue, May 26, 2020	4.55	6.44	4.50	5.31
586	NASDAQ	CMLS	Fri, May 22, 2020	3.89	4.35	3.86	4.24
585	NASDAQ	CMLS	Thu, May 21, 2020	4.00	4.00	3.78	3.91
584	NASDAQ	CMLS	Wed, May 20, 2020	3.25	3.99	3.23	3.92
583	NASDAQ	CMLS	Tue, May 19, 2020	3.45	3.45	3.20	3.23
582	NASDAQ	CMLS	Mon, May 18, 2020	3.44	3.49	3.20	3.43
581	NASDAQ	CMLS	Fri, May 15, 2020	3.36	3.36	3.05	3.33
580	NASDAQ	CMLS	Thu, May 14, 2020	3.30	3.37	3.00	3.37
579	NASDAQ	CMLS	Wed, May 13, 2020	3.16	3.55	3.15	3.37
578	NASDAQ	CMLS	Tue, May 12, 2020	3.80	3.83	3.07	3.14
577	NASDAQ	CMLS	Mon, May 11, 2020	4.07	4.11	3.92	3.93
576	NASDAQ	CMLS	Fri, May 8, 2020	3.86	4.09	3.79	4.05
575	NASDAQ	CMLS	Thu, May 7, 2020	3.82	3.88	3.64	3.75
574	NASDAQ	CMLS	Wed, May 6, 2020	4.05	4.10	3.70	3.75
573	NASDAQ	CMLS	Tue, May 5, 2020	4.34	4.34	3.92	3.99
572	NASDAQ	CMLS	Mon, May 4, 2020	4.10	4.23	3.90	3.96
571	NASDAQ	CMLS	Fri, May 1, 2020	4.47	4.47	3.96	4.10
570	NASDAQ	CMLS	Thu, Apr 30, 2020	4.60	4.62	4.29	4.43
569	NASDAQ	CMLS	Wed, Apr 29, 2020	4.53	4.85	4.30	4.38
568	NASDAQ	CMLS	Tue, Apr 28, 2020	4.61	4.89	4.38	4.42
567	NASDAQ	CMLS	Mon, Apr 27, 2020	4.03	4.77	4.00	4.51
566	NASDAQ	CMLS	Fri, Apr 24, 2020	3.72	3.99	3.69	3.92
565	NASDAQ	CMLS	Thu, Apr 23, 2020	3.56	3.74	3.44	3.53
564	NASDAQ	CMLS	Wed, Apr 22, 2020	3.67	3.68	3.50	3.50
563	NASDAQ	CMLS	Tue, Apr 21, 2020	3.61	3.62	3.44	3.54
562	NASDAQ	CMLS	Mon, Apr 20, 2020	3.75	3.80	3.62	3.68
561	NASDAQ	CMLS	Fri, Apr 17, 2020	4.06	4.06	3.59	3.69
560	NASDAQ	CMLS	Thu, Apr 16, 2020	3.60	3.81	3.38	3.69
559	NASDAQ	CMLS	Wed, Apr 15, 2020	3.93	3.99	3.54	3.59
558	NASDAQ	CMLS	Tue, Apr 14, 2020	3.98	4.19	3.80	3.92
557	NASDAQ	CMLS	Mon, Apr 13, 2020	3.95	4.03	3.82	3.83
556	NASDAQ	CMLS	Thu, Apr 9, 2020	4.09	4.29	3.75	3.85
555	NASDAQ	CMLS	Wed, Apr 8, 2020	4.02	4.33	3.86	3.95
554	NASDAQ	CMLS	Tue, Apr 7, 2020	4.32	4.70	3.80	4.16
553	NASDAQ	CMLS	Mon, Apr 6, 2020	3.62	4.52	3.43	3.93
552	NASDAQ	CMLS	Fri, Apr 3, 2020	4.10	4.36	3.23	3.35
551	NASDAQ	CMLS	Thu, Apr 2, 2020	4.75	5.09	4.34	4.44
550	NASDAQ	CMLS	Wed, Apr 1, 2020	5.42	6.56	4.75	4.75
549	NASDAQ	CMLS	Tue, Mar 31, 2020	5.08	5.79	4.77	5.42
548	NASDAQ	CMLS	Mon, Mar 30, 2020	5.06	5.14	4.45	5.13
547	NASDAQ	CMLS	Fri, Mar 27, 2020	5.47	5.47	4.58	4.62
546	NASDAQ	CMLS	Thu, Mar 26, 2020	6.09	6.46	5.03	5.47
545	NASDAQ	CMLS	Wed, Mar 25, 2020	4.93	6.37	4.50	5.98
544	NASDAQ	CMLS	Tue, Mar 24, 2020	4.90	5.20	4.48	4.73
543	NASDAQ	CMLS	Mon, Mar 23, 2020	5.56	5.73	4.31	4.50
542	NASDAQ	CMLS	Fri, Mar 20, 2020	5.25	5.74	4.85	5.27
541	NASDAQ	CMLS	Thu, Mar 19, 2020	4.61	5.40	4.38	5.22
540	NASDAQ	CMLS	Wed, Mar 18, 2020	5.93	5.98	4.58	4.65
539	NASDAQ	CMLS	Tue, Mar 17, 2020	6.28	6.78	5.56	6.59
538	NASDAQ	CMLS	Mon, Mar 16, 2020	5.36	6.06	5.36	5.95
537	NASDAQ	CMLS	Fri, Mar 13, 2020	5.30	6.58	5.07	6.39
536	NASDAQ	CMLS	Thu, Mar 12, 2020	6.59	6.83	4.95	4.96
535	NASDAQ	CMLS	Wed, Mar 11, 2020	7.77	8.51	6.84	6.85
534	NASDAQ	CMLS	Tue, Mar 10, 2020	8.33	8.96	7.78	8.01
533	NASDAQ	CMLS	Mon, Mar 9, 2020	9.44	9.44	7.60	8.15
532	NASDAQ	CMLS	Fri, Mar 6, 2020	10.08	10.38	9.55	9.76
531	NASDAQ	CMLS	Thu, Mar 5, 2020	11.21	11.27	10.36	10.60
530	NASDAQ	CMLS	Wed, Mar 4, 2020	11.65	11.84	11.04	11.46
529	NASDAQ	CMLS	Tue, Mar 3, 2020	12.12	12.98	11.05	11.42
528	NASDAQ	CMLS	Mon, Mar 2, 2020	12.09	12.09	11.58	11.98
527	NASDAQ	CMLS	Fri, Feb 28, 2020	11.76	12.26	11.55	12.05
526	NASDAQ	CMLS	Thu, Feb 27, 2020	12.68	13.43	12.00	12.09
525	NASDAQ	CMLS	Wed, Feb 26, 2020	13.40	13.47	13.05	13.07
524	NASDAQ	CMLS	Tue, Feb 25, 2020	13.98	13.98	13.18	13.32
523	NASDAQ	CMLS	Mon, Feb 24, 2020	14.12	14.19	13.58	14.01
522	NASDAQ	CMLS	Fri, Feb 21, 2020	13.95	14.50	13.50	14.24
521	NASDAQ	CMLS	Thu, Feb 20, 2020	14.16	14.30	13.91	14.15
520	NASDAQ	CMLS	Wed, Feb 19, 2020	14.42	14.47	14.01	14.22
519	NASDAQ	CMLS	Tue, Feb 18, 2020	14.61	14.79	14.32	14.43
518	NASDAQ	CMLS	Fri, Feb 14, 2020	14.56	14.59	14.27	14.53
517	NASDAQ	CMLS	Thu, Feb 13, 2020	14.65	14.82	14.35	14.64
516	NASDAQ	CMLS	Wed, Feb 12, 2020	14.50	14.70	14.41	14.62
515	NASDAQ	CMLS	Tue, Feb 11, 2020	14.21	14.42	14.15	14.38
514	NASDAQ	CMLS	Mon, Feb 10, 2020	13.99	14.17	13.73	14.10
513	NASDAQ	CMLS	Fri, Feb 7, 2020	14.26	14.28	13.91	13.99
512	NASDAQ	CMLS	Thu, Feb 6, 2020	14.49	14.65	14.31	14.41
511	NASDAQ	CMLS	Wed, Feb 5, 2020	14.28	14.57	14.11	14.46
510	NASDAQ	CMLS	Tue, Feb 4, 2020	14.53	14.53	14.20	14.23
509	NASDAQ	CMLS	Mon, Feb 3, 2020	14.10	14.29	13.91	14.15
508	NASDAQ	CMLS	Fri, Jan 31, 2020	13.88	14.06	13.51	14.00
507	NASDAQ	CMLS	Thu, Jan 30, 2020	13.96	14.00	13.72	13.90
506	NASDAQ	CMLS	Wed, Jan 29, 2020	14.51	14.72	14.12	14.19
505	NASDAQ	CMLS	Tue, Jan 28, 2020	14.28	14.63	14.23	14.48
504	NASDAQ	CMLS	Mon, Jan 27, 2020	14.22	14.30	13.87	14.15
503	NASDAQ	CMLS	Fri, Jan 24, 2020	15.13	15.13	14.27	14.42
502	NASDAQ	CMLS	Thu, Jan 23, 2020	15.12	15.13	14.87	15.03
501	NASDAQ	CMLS	Wed, Jan 22, 2020	15.50	15.61	15.05	15.14
500	NASDAQ	CMLS	Tue, Jan 21, 2020	15.47	15.69	15.10	15.41
499	NASDAQ	CMLS	Fri, Jan 17, 2020	16.01	16.01	15.06	15.41
498	NASDAQ	CMLS	Thu, Jan 16, 2020	15.90	16.07	15.77	15.84
497	NASDAQ	CMLS	Wed, Jan 15, 2020	15.90	16.08	15.46	15.81
496	NASDAQ	CMLS	Tue, Jan 14, 2020	16.08	16.19	15.77	15.90
495	NASDAQ	CMLS	Mon, Jan 13, 2020	15.86	16.41	15.75	16.18
494	NASDAQ	CMLS	Fri, Jan 10, 2020	16.34	16.42	15.71	15.84
493	NASDAQ	CMLS	Thu, Jan 9, 2020	16.51	17.12	16.32	16.42
492	NASDAQ	CMLS	Wed, Jan 8, 2020	16.34	16.79	16.34	16.46
491	NASDAQ	CMLS	Tue, Jan 7, 2020	16.42	17.32	16.26	16.30
490	NASDAQ	CMLS	Mon, Jan 6, 2020	16.32	16.66	16.12	16.46
489	NASDAQ	CMLS	Fri, Jan 3, 2020	16.89	16.89	16.34	16.47
488	NASDAQ	CMLS	Thu, Jan 2, 2020	17.62	17.73	16.80	16.95
487	NASDAQ	CMLS	Tue, Dec 31, 2019	17.32	17.76	17.30	17.57
486	NASDAQ	CMLS	Mon, Dec 30, 2019	17.64	17.77	17.42	17.45
485	NASDAQ	CMLS	Fri, Dec 27, 2019	17.93	18.15	17.40	17.60
484	NASDAQ	CMLS	Thu, Dec 26, 2019	17.98	18.07	17.72	17.90
483	NASDAQ	CMLS	Tue, Dec 24, 2019	17.91	18.03	17.61	17.94
482	NASDAQ	CMLS	Mon, Dec 23, 2019	17.05	18.04	17.00	17.92
481	NASDAQ	CMLS	Fri, Dec 20, 2019	17.00	17.04	16.84	17.00
480	NASDAQ	CMLS	Thu, Dec 19, 2019	17.14	17.45	16.94	16.98
479	NASDAQ	CMLS	Wed, Dec 18, 2019	17.22	17.34	16.82	17.08
478	NASDAQ	CMLS	Tue, Dec 17, 2019	17.60	17.69	16.96	17.18
477	NASDAQ	CMLS	Mon, Dec 16, 2019	17.97	18.14	17.41	17.50
476	NASDAQ	CMLS	Fri, Dec 13, 2019	17.40	17.67	17.00	17.37
475	NASDAQ	CMLS	Thu, Dec 12, 2019	17.08	17.81	17.07	17.35
474	NASDAQ	CMLS	Wed, Dec 11, 2019	17.21	17.22	16.94	17.17
473	NASDAQ	CMLS	Tue, Dec 10, 2019	17.25	17.51	16.88	17.16
472	NASDAQ	CMLS	Mon, Dec 9, 2019	17.71	17.89	17.00	17.24
471	NASDAQ	CMLS	Fri, Dec 6, 2019	17.12	17.85	16.87	17.77
470	NASDAQ	CMLS	Thu, Dec 5, 2019	17.24	17.34	16.98	17.01
469	NASDAQ	CMLS	Wed, Dec 4, 2019	17.40	17.51	16.93	17.20
468	NASDAQ	CMLS	Tue, Dec 3, 2019	17.39	17.41	17.16	17.34
467	NASDAQ	CMLS	Mon, Dec 2, 2019	17.43	17.70	17.18	17.57
466	NASDAQ	CMLS	Fri, Nov 29, 2019	16.80	17.41	16.79	17.34
465	NASDAQ	CMLS	Wed, Nov 27, 2019	16.75	16.94	16.64	16.85
464	NASDAQ	CMLS	Tue, Nov 26, 2019	16.57	17.13	16.24	16.69
463	NASDAQ	CMLS	Mon, Nov 25, 2019	16.27	16.68	16.06	16.54
462	NASDAQ	CMLS	Fri, Nov 22, 2019	15.99	16.41	15.98	16.20
461	NASDAQ	CMLS	Thu, Nov 21, 2019	15.23	16.12	15.23	15.90
460	NASDAQ	CMLS	Wed, Nov 20, 2019	14.90	15.41	14.90	15.19
459	NASDAQ	CMLS	Tue, Nov 19, 2019	14.93	15.34	14.66	14.95
458	NASDAQ	CMLS	Mon, Nov 18, 2019	14.52	15.11	14.31	14.90
457	NASDAQ	CMLS	Fri, Nov 15, 2019	14.64	14.80	14.50	14.54
456	NASDAQ	CMLS	Thu, Nov 14, 2019	14.80	14.99	14.21	14.52
455	NASDAQ	CMLS	Wed, Nov 13, 2019	14.42	15.19	14.42	14.76
454	NASDAQ	CMLS	Tue, Nov 12, 2019	14.18	15.10	13.71	14.51
453	NASDAQ	CMLS	Mon, Nov 11, 2019	13.45	14.29	13.45	13.60
452	NASDAQ	CMLS	Fri, Nov 8, 2019	13.61	13.61	13.43	13.48
451	NASDAQ	CMLS	Thu, Nov 7, 2019	13.89	13.89	13.49	13.61
450	NASDAQ	CMLS	Wed, Nov 6, 2019	13.87	14.00	13.52	13.68
449	NASDAQ	CMLS	Tue, Nov 5, 2019	13.78	14.28	13.76	13.85
448	NASDAQ	CMLS	Mon, Nov 4, 2019	13.83	13.93	13.72	13.77
447	NASDAQ	CMLS	Fri, Nov 1, 2019	13.90	14.08	13.79	13.89
446	NASDAQ	CMLS	Thu, Oct 31, 2019	13.67	13.69	13.32	13.69
445	NASDAQ	CMLS	Wed, Oct 30, 2019	13.93	14.38	13.44	13.66
444	NASDAQ	CMLS	Tue, Oct 29, 2019	13.82	14.05	13.64	13.96
443	NASDAQ	CMLS	Mon, Oct 28, 2019	13.77	13.99	13.77	13.85
442	NASDAQ	CMLS	Fri, Oct 25, 2019	13.63	14.05	13.60	13.71
441	NASDAQ	CMLS	Thu, Oct 24, 2019	13.67	13.80	13.48	13.64
440	NASDAQ	CMLS	Wed, Oct 23, 2019	13.65	13.73	13.51	13.61
439	NASDAQ	CMLS	Tue, Oct 22, 2019	13.29	13.73	13.25	13.59
438	NASDAQ	CMLS	Mon, Oct 21, 2019	13.17	13.38	13.17	13.27
437	NASDAQ	CMLS	Fri, Oct 18, 2019	13.15	13.32	13.06	13.07
436	NASDAQ	CMLS	Thu, Oct 17, 2019	13.14	13.33	13.14	13.24
435	NASDAQ	CMLS	Wed, Oct 16, 2019	13.07	13.46	12.94	13.16
434	NASDAQ	CMLS	Tue, Oct 15, 2019	13.12	13.12	12.72	13.07
433	NASDAQ	CMLS	Mon, Oct 14, 2019	13.55	13.55	13.00	13.08
432	NASDAQ	CMLS	Fri, Oct 11, 2019	13.52	14.12	13.51	13.73
431	NASDAQ	CMLS	Thu, Oct 10, 2019	13.46	13.73	13.40	13.54
430	NASDAQ	CMLS	Wed, Oct 9, 2019	13.37	13.55	13.20	13.45
429	NASDAQ	CMLS	Tue, Oct 8, 2019	13.92	13.92	13.08	13.30
428	NASDAQ	CMLS	Mon, Oct 7, 2019	14.51	14.70	14.05	14.11
427	NASDAQ	CMLS	Fri, Oct 4, 2019	14.98	14.98	14.21	14.53
426	NASDAQ	CMLS	Thu, Oct 3, 2019	15.48	15.48	14.65	14.79
425	NASDAQ	CMLS	Wed, Oct 2, 2019	14.81	15.55	14.74	15.35
424	NASDAQ	CMLS	Tue, Oct 1, 2019	14.59	15.35	14.43	14.94
423	NASDAQ	CMLS	Mon, Sep 30, 2019	13.53	14.95	13.53	14.54
422	NASDAQ	CMLS	Fri, Sep 27, 2019	13.45	13.55	13.02	13.33
421	NASDAQ	CMLS	Thu, Sep 26, 2019	13.38	13.59	12.85	13.42
420	NASDAQ	CMLS	Wed, Sep 25, 2019	13.17	13.56	13.16	13.42
419	NASDAQ	CMLS	Tue, Sep 24, 2019	13.42	13.42	12.92	13.16
418	NASDAQ	CMLS	Mon, Sep 23, 2019	13.28	13.55	13.08	13.48
417	NASDAQ	CMLS	Fri, Sep 20, 2019	13.57	13.86	13.02	13.21
416	NASDAQ	CMLS	Thu, Sep 19, 2019	14.17	14.34	13.54	13.58
415	NASDAQ	CMLS	Wed, Sep 18, 2019	14.45	14.67	13.93	14.14
414	NASDAQ	CMLS	Tue, Sep 17, 2019	13.67	14.43	13.27	14.39
413	NASDAQ	CMLS	Mon, Sep 16, 2019	14.30	14.37	13.55	13.61
412	NASDAQ	CMLS	Fri, Sep 13, 2019	14.65	14.95	14.23	14.38
411	NASDAQ	CMLS	Thu, Sep 12, 2019	14.84	14.94	14.16	14.59
410	NASDAQ	CMLS	Wed, Sep 11, 2019	14.48	14.89	14.07	14.76
409	NASDAQ	CMLS	Tue, Sep 10, 2019	13.70	14.59	13.70	14.35
408	NASDAQ	CMLS	Mon, Sep 9, 2019	13.15	13.82	12.89	13.68
407	NASDAQ	CMLS	Fri, Sep 6, 2019	13.16	13.36	13.06	13.08
406	NASDAQ	CMLS	Thu, Sep 5, 2019	13.21	13.55	12.83	13.07
405	NASDAQ	CMLS	Wed, Sep 4, 2019	13.29	13.59	12.94	13.22
404	NASDAQ	CMLS	Tue, Sep 3, 2019	13.50	13.59	12.92	13.14
403	NASDAQ	CMLS	Fri, Aug 30, 2019	13.02	13.78	13.02	13.60
402	NASDAQ	CMLS	Thu, Aug 29, 2019	13.60	14.02	13.48	13.55
401	NASDAQ	CMLS	Wed, Aug 28, 2019	13.45	13.85	13.11	13.54
400	NASDAQ	CMLS	Tue, Aug 27, 2019	13.99	14.04	13.08	13.55
399	NASDAQ	CMLS	Mon, Aug 26, 2019	14.02	14.11	13.75	13.88
398	NASDAQ	CMLS	Fri, Aug 23, 2019	14.52	14.97	13.66	13.79
397	NASDAQ	CMLS	Thu, Aug 22, 2019	15.05	15.19	14.62	14.65
396	NASDAQ	CMLS	Wed, Aug 21, 2019	15.23	15.23	14.59	15.01
395	NASDAQ	CMLS	Tue, Aug 20, 2019	15.64	15.98	15.20	15.40
394	NASDAQ	CMLS	Mon, Aug 19, 2019	15.48	16.69	14.90	15.70
393	NASDAQ	CMLS	Fri, Aug 16, 2019	15.27	15.50	15.12	15.21
392	NASDAQ	CMLS	Thu, Aug 15, 2019	14.12	15.33	14.06	15.11
391	NASDAQ	CMLS	Wed, Aug 14, 2019	14.48	14.49	13.65	14.19
390	NASDAQ	CMLS	Tue, Aug 13, 2019	14.18	15.00	13.12	14.81
389	NASDAQ	CMLS	Mon, Aug 12, 2019	14.32	14.68	14.02	14.34
388	NASDAQ	CMLS	Fri, Aug 9, 2019	14.47	14.70	13.58	14.51
387	NASDAQ	CMLS	Thu, Aug 8, 2019	13.45	15.29	13.45	14.62
386	NASDAQ	CMLS	Wed, Aug 7, 2019	13.52	13.77	12.45	12.60
385	NASDAQ	CMLS	Tue, Aug 6, 2019	13.53	13.75	13.19	13.73
384	NASDAQ	CMLS	Mon, Aug 5, 2019	13.89	13.89	13.18	13.50
383	NASDAQ	CMLS	Fri, Aug 2, 2019	13.99	14.24	13.68	14.06
382	NASDAQ	CMLS	Thu, Aug 1, 2019	15.15	15.15	13.92	14.16
381	NASDAQ	CMLS	Wed, Jul 31, 2019	15.74	15.78	15.06	15.11
380	NASDAQ	CMLS	Tue, Jul 30, 2019	14.93	15.34	14.55	15.27
379	NASDAQ	CMLS	Mon, Jul 29, 2019	15.36	15.47	14.89	14.92
378	NASDAQ	CMLS	Fri, Jul 26, 2019	15.43	15.66	15.10	15.52
377	NASDAQ	CMLS	Thu, Jul 25, 2019	16.14	16.21	15.16	15.31
376	NASDAQ	CMLS	Wed, Jul 24, 2019	15.87	16.36	15.74	16.18
375	NASDAQ	CMLS	Tue, Jul 23, 2019	16.34	17.19	15.70	15.89
374	NASDAQ	CMLS	Mon, Jul 22, 2019	17.03	17.32	16.26	16.42
373	NASDAQ	CMLS	Fri, Jul 19, 2019	16.96	17.49	16.96	17.16
372	NASDAQ	CMLS	Thu, Jul 18, 2019	17.29	17.82	17.05	17.07
371	NASDAQ	CMLS	Wed, Jul 17, 2019	17.57	17.57	17.01	17.45
370	NASDAQ	CMLS	Tue, Jul 16, 2019	17.89	18.03	17.48	17.56
369	NASDAQ	CMLS	Mon, Jul 15, 2019	17.92	18.49	17.60	17.79
368	NASDAQ	CMLS	Fri, Jul 12, 2019	17.83	18.00	17.36	17.92
367	NASDAQ	CMLS	Thu, Jul 11, 2019	17.64	18.08	17.55	17.82
366	NASDAQ	CMLS	Wed, Jul 10, 2019	17.81	18.13	17.50	17.51
365	NASDAQ	CMLS	Tue, Jul 9, 2019	17.90	17.95	17.48	17.58
364	NASDAQ	CMLS	Mon, Jul 8, 2019	17.90	18.39	17.81	17.99
363	NASDAQ	CMLS	Fri, Jul 5, 2019	18.23	18.41	17.59	17.91
362	NASDAQ	CMLS	Wed, Jul 3, 2019	18.60	18.64	18.18	18.38
361	NASDAQ	CMLS	Tue, Jul 2, 2019	18.60	18.85	18.29	18.48
360	NASDAQ	CMLS	Mon, Jul 1, 2019	18.57	18.79	17.70	18.57
359	NASDAQ	CMLS	Fri, Jun 28, 2019	17.83	19.18	17.36	18.55
358	NASDAQ	CMLS	Thu, Jun 27, 2019	17.30	17.75	17.08	17.60
357	NASDAQ	CMLS	Wed, Jun 26, 2019	17.32	17.67	16.67	17.17
356	NASDAQ	CMLS	Tue, Jun 25, 2019	17.14	17.20	16.85	16.92
355	NASDAQ	CMLS	Mon, Jun 24, 2019	17.15	17.50	17.00	17.03
354	NASDAQ	CMLS	Fri, Jun 21, 2019	17.56	17.65	17.04	17.21
353	NASDAQ	CMLS	Thu, Jun 20, 2019	17.83	18.00	17.35	17.45
352	NASDAQ	CMLS	Wed, Jun 19, 2019	17.08	18.09	17.08	17.63
351	NASDAQ	CMLS	Tue, Jun 18, 2019	17.60	17.69	16.70	17.09
350	NASDAQ	CMLS	Mon, Jun 17, 2019	17.62	17.62	17.01	17.28
349	NASDAQ	CMLS	Fri, Jun 14, 2019	17.68	17.82	17.23	17.38
348	NASDAQ	CMLS	Thu, Jun 13, 2019	17.55	18.30	17.00	17.11
347	NASDAQ	CMLS	Wed, Jun 12, 2019	16.72	18.29	16.62	17.50
346	NASDAQ	CMLS	Tue, Jun 11, 2019	16.52	17.60	16.16	16.70
345	NASDAQ	CMLS	Mon, Jun 10, 2019	17.67	17.67	15.79	16.42
344	NASDAQ	CMLS	Fri, Jun 7, 2019	16.16	17.97	15.92	16.31
343	NASDAQ	CMLS	Thu, Jun 6, 2019	15.49	16.37	15.02	16.37
342	NASDAQ	CMLS	Wed, Jun 5, 2019	15.92	16.18	15.40	15.45
341	NASDAQ	CMLS	Tue, Jun 4, 2019	15.96	16.07	14.61	15.80
340	NASDAQ	CMLS	Mon, Jun 3, 2019	15.99	16.25	15.52	15.80
339	NASDAQ	CMLS	Fri, May 31, 2019	17.20	17.22	15.50	16.00
338	NASDAQ	CMLS	Thu, May 30, 2019	16.16	17.40	16.00	16.46
337	NASDAQ	CMLS	Wed, May 29, 2019	16.40	16.88	15.29	16.16
336	NASDAQ	CMLS	Tue, May 28, 2019	17.24	17.32	16.51	16.75
335	NASDAQ	CMLS	Fri, May 24, 2019	17.40	17.52	16.90	17.25
334	NASDAQ	CMLS	Thu, May 23, 2019	17.74	17.96	16.97	17.24
333	NASDAQ	CMLS	Wed, May 22, 2019	18.51	18.97	17.50	17.71
332	NASDAQ	CMLS	Tue, May 21, 2019	18.56	19.10	18.50	18.60
331	NASDAQ	CMLS	Mon, May 20, 2019	18.22	19.15	18.21	18.49
330	NASDAQ	CMLS	Fri, May 17, 2019	18.50	19.07	17.95	18.38
329	NASDAQ	CMLS	Thu, May 16, 2019	17.55	18.70	17.28	18.39
328	NASDAQ	CMLS	Wed, May 15, 2019	17.32	17.98	17.00	17.79
327	NASDAQ	CMLS	Tue, May 14, 2019	16.92	17.95	16.87	17.47
326	NASDAQ	CMLS	Mon, May 13, 2019	16.70	17.26	16.31	16.95
325	NASDAQ	CMLS	Fri, May 10, 2019	16.60	18.00	16.25	17.00
324	NASDAQ	CMLS	Thu, May 9, 2019	16.99	17.40	15.77	17.00
323	NASDAQ	CMLS	Wed, May 8, 2019	17.42	17.66	16.49	17.17
322	NASDAQ	CMLS	Tue, May 7, 2019	17.76	18.12	17.14	17.45
321	NASDAQ	CMLS	Mon, May 6, 2019	17.72	18.08	17.51	17.90
320	NASDAQ	CMLS	Fri, May 3, 2019	17.49	18.04	17.49	17.62
319	NASDAQ	CMLS	Thu, May 2, 2019	18.09	18.25	17.20	17.44
318	NASDAQ	CMLS	Wed, May 1, 2019	18.36	18.81	17.41	17.73
317	NASDAQ	CMLS	Tue, Apr 30, 2019	18.30	18.50	17.63	18.12
316	NASDAQ	CMLS	Mon, Apr 29, 2019	18.01	18.34	17.61	18.30
315	NASDAQ	CMLS	Fri, Apr 26, 2019	17.83	18.84	17.83	18.00
314	NASDAQ	CMLS	Thu, Apr 25, 2019	17.61	18.11	17.10	17.64
313	NASDAQ	CMLS	Wed, Apr 24, 2019	16.97	18.16	16.97	17.52
312	NASDAQ	CMLS	Tue, Apr 23, 2019	18.00	18.00	16.55	16.98
311	NASDAQ	CMLS	Mon, Apr 22, 2019	17.99	18.35	17.58	17.99
310	NASDAQ	CMLS	Thu, Apr 18, 2019	17.92	18.88	17.57	18.25
309	NASDAQ	CMLS	Wed, Apr 17, 2019	18.42	18.43	17.54	17.75
308	NASDAQ	CMLS	Tue, Apr 16, 2019	18.73	18.73	17.96	18.47
307	NASDAQ	CMLS	Mon, Apr 15, 2019	18.64	18.73	18.13	18.57
306	NASDAQ	CMLS	Fri, Apr 12, 2019	18.48	19.00	18.20	18.64
305	NASDAQ	CMLS	Thu, Apr 11, 2019	18.45	18.50	18.22	18.43
304	NASDAQ	CMLS	Wed, Apr 10, 2019	18.69	18.69	18.20	18.48
303	NASDAQ	CMLS	Tue, Apr 9, 2019	18.30	18.70	18.15	18.70
302	NASDAQ	CMLS	Mon, Apr 8, 2019	18.18	18.45	18.08	18.41
301	NASDAQ	CMLS	Fri, Apr 5, 2019	18.05	18.55	17.69	18.19
300	NASDAQ	CMLS	Thu, Apr 4, 2019	17.93	18.15	17.85	17.88
299	NASDAQ	CMLS	Wed, Apr 3, 2019	18.40	18.69	17.91	18.10
298	NASDAQ	CMLS	Tue, Apr 2, 2019	18.13	18.45	17.91	18.39
297	NASDAQ	CMLS	Mon, Apr 1, 2019	17.99	18.63	17.39	18.07
296	NASDAQ	CMLS	Fri, Mar 29, 2019	18.05	18.06	17.69	18.01
295	NASDAQ	CMLS	Thu, Mar 28, 2019	18.35	18.57	17.52	17.82
294	NASDAQ	CMLS	Wed, Mar 27, 2019	17.83	18.70	17.54	17.75
293	NASDAQ	CMLS	Tue, Mar 26, 2019	18.72	18.97	17.33	17.86
292	NASDAQ	CMLS	Mon, Mar 25, 2019	19.07	19.11	18.02	18.70
291	NASDAQ	CMLS	Fri, Mar 22, 2019	19.42	19.51	18.89	19.10
290	NASDAQ	CMLS	Thu, Mar 21, 2019	19.71	20.00	19.29	19.41
289	NASDAQ	CMLS	Wed, Mar 20, 2019	19.53	20.00	19.30	19.72
288	NASDAQ	CMLS	Tue, Mar 19, 2019	19.46	19.92	19.10	19.50
287	NASDAQ	CMLS	Mon, Mar 18, 2019	19.00	19.25	18.83	19.25
286	NASDAQ	CMLS	Fri, Mar 15, 2019	19.06	19.26	18.61	19.04
285	NASDAQ	CMLS	Thu, Mar 14, 2019	18.86	19.95	18.00	19.09
284	NASDAQ	CMLS	Wed, Mar 13, 2019	18.90	19.00	18.62	18.96
283	NASDAQ	CMLS	Tue, Mar 12, 2019	18.82	19.00	18.82	18.91
282	NASDAQ	CMLS	Mon, Mar 11, 2019	18.83	18.90	18.51	18.81
281	NASDAQ	CMLS	Fri, Mar 8, 2019	17.98	19.12	17.98	18.59
280	NASDAQ	CMLS	Thu, Mar 7, 2019	17.89	18.51	17.60	18.20
279	NASDAQ	CMLS	Wed, Mar 6, 2019	17.84	18.12	17.31	17.96
278	NASDAQ	CMLS	Tue, Mar 5, 2019	18.21	18.50	17.80	18.08
277	NASDAQ	CMLS	Mon, Mar 4, 2019	18.08	18.50	17.49	18.22
276	NASDAQ	CMLS	Fri, Mar 1, 2019	18.94	18.94	17.29	18.20
275	NASDAQ	CMLS	Thu, Feb 28, 2019	18.19	18.19	16.87	17.81
274	NASDAQ	CMLS	Wed, Feb 27, 2019	17.26	17.85	17.25	17.51
273	NASDAQ	CMLS	Tue, Feb 26, 2019	16.68	17.88	16.60	17.50
272	NASDAQ	CMLS	Mon, Feb 25, 2019	16.35	16.87	16.22	16.64
271	NASDAQ	CMLS	Fri, Feb 22, 2019	16.80	16.80	16.43	16.71
270	NASDAQ	CMLS	Thu, Feb 21, 2019	16.31	17.13	16.11	16.60
269	NASDAQ	CMLS	Wed, Feb 20, 2019	16.31	16.45	16.27	16.40
268	NASDAQ	CMLS	Tue, Feb 19, 2019	16.20	16.57	16.04	16.35
267	NASDAQ	CMLS	Fri, Feb 15, 2019	17.23	17.23	15.53	16.00
266	NASDAQ	CMLS	Thu, Feb 14, 2019	14.47	15.65	14.47	15.60
265	NASDAQ	CMLS	Wed, Feb 13, 2019	14.60	15.27	14.60	14.75
264	NASDAQ	CMLS	Tue, Feb 12, 2019	15.85	15.99	14.00	14.60
263	NASDAQ	CMLS	Mon, Feb 11, 2019	15.00	15.00	14.69	14.72
262	NASDAQ	CMLS	Fri, Feb 8, 2019	14.32	14.35	14.30	14.35
261	NASDAQ	CMLS	Thu, Feb 7, 2019	14.24	14.50	14.18	14.30
260	NASDAQ	CMLS	Wed, Feb 6, 2019	13.75	14.99	13.69	14.42
259	NASDAQ	CMLS	Tue, Feb 5, 2019	13.49	14.70	12.81	14.70
258	NASDAQ	CMLS	Mon, Feb 4, 2019	13.08	14.00	13.03	13.70
257	NASDAQ	CMLS	Fri, Feb 1, 2019	12.00	13.98	12.00	13.24
256	NASDAQ	CMLS	Thu, Jan 31, 2019	12.00	12.10	12.00	12.05
255	NASDAQ	CMLS	Wed, Jan 30, 2019	12.17	12.22	12.00	12.05
254	NASDAQ	CMLS	Tue, Jan 29, 2019	12.01	12.20	11.80	12.05
253	NASDAQ	CMLS	Mon, Jan 28, 2019	11.93	12.05	11.91	12.01
252	NASDAQ	CMLS	Fri, Jan 25, 2019	11.98	12.00	11.70	11.99
251	NASDAQ	CMLS	Thu, Jan 24, 2019	11.93	12.03	11.75	11.85
250	NASDAQ	CMLS	Wed, Jan 23, 2019	11.85	12.05	11.56	11.83
249	NASDAQ	CMLS	Tue, Jan 22, 2019	12.10	12.19	11.75	12.00
248	NASDAQ	CMLS	Fri, Jan 18, 2019	12.10	12.10	12.00	12.09
247	NASDAQ	CMLS	Thu, Jan 17, 2019	11.86	12.15	11.85	11.85
246	NASDAQ	CMLS	Wed, Jan 16, 2019	12.00	12.47	11.90	11.97
245	NASDAQ	CMLS	Tue, Jan 15, 2019	11.93	12.52	11.93	12.00
244	NASDAQ	CMLS	Mon, Jan 14, 2019	12.15	12.20	11.75	11.75
243	NASDAQ	CMLS	Fri, Jan 11, 2019	12.06	12.25	11.98	12.00
242	NASDAQ	CMLS	Thu, Jan 10, 2019	12.58	12.58	11.56	12.26
241	NASDAQ	CMLS	Wed, Jan 9, 2019	12.61	12.74	12.28	12.45
240	NASDAQ	CMLS	Tue, Jan 8, 2019	13.00	13.00	12.04	12.65
239	NASDAQ	CMLS	Mon, Jan 7, 2019	11.91	13.10	11.88	12.04
238	NASDAQ	CMLS	Fri, Jan 4, 2019	11.10	11.90	11.00	11.90
237	NASDAQ	CMLS	Thu, Jan 3, 2019	11.00	11.13	10.99	11.00
236	NASDAQ	CMLS	Wed, Jan 2, 2019	11.15	11.15	11.15	11.15
235	NASDAQ	CMLS	Mon, Dec 31, 2018	10.87	10.90	10.60	10.80
234	NASDAQ	CMLS	Fri, Dec 28, 2018	11.00	11.05	10.60	10.90
233	NASDAQ	CMLS	Thu, Dec 27, 2018	10.78	10.98	10.78	10.86
232	NASDAQ	CMLS	Wed, Dec 26, 2018	11.00	11.10	10.74	10.83
231	NASDAQ	CMLS	Mon, Dec 24, 2018	10.30	11.05	10.30	11.05
230	NASDAQ	CMLS	Fri, Dec 21, 2018	10.44	11.00	10.11	10.11
229	NASDAQ	CMLS	Thu, Dec 20, 2018	10.80	10.80	10.40	10.40
228	NASDAQ	CMLS	Wed, Dec 19, 2018	10.85	11.00	10.50	10.78
227	NASDAQ	CMLS	Tue, Dec 18, 2018	10.85	10.85	10.50	10.71
226	NASDAQ	CMLS	Mon, Dec 17, 2018	10.98	11.00	10.41	10.45
225	NASDAQ	CMLS	Fri, Dec 14, 2018	10.62	10.75	10.56	10.75
224	NASDAQ	CMLS	Thu, Dec 13, 2018	10.20	10.85	10.14	10.83
223	NASDAQ	CMLS	Wed, Dec 12, 2018	10.00	10.50	9.85	10.35
222	NASDAQ	CMLS	Tue, Dec 11, 2018	10.38	10.38	10.00	10.12
221	NASDAQ	CMLS	Mon, Dec 10, 2018	10.95	10.97	9.70	10.25
220	NASDAQ	CMLS	Fri, Dec 7, 2018	11.76	11.76	10.50	10.75
219	NASDAQ	CMLS	Thu, Dec 6, 2018	0.00	0.00	0.00	11.75
218	NASDAQ	CMLS	Tue, Dec 4, 2018	11.53	11.75	11.50	11.75
217	NASDAQ	CMLS	Mon, Dec 3, 2018	11.50	11.80	11.45	11.75
216	NASDAQ	CMLS	Fri, Nov 30, 2018	11.65	11.65	10.80	11.30
215	NASDAQ	CMLS	Thu, Nov 29, 2018	12.23	12.50	12.20	12.20
214	NASDAQ	CMLS	Wed, Nov 28, 2018	12.99	13.10	12.70	12.70
213	NASDAQ	CMLS	Tue, Nov 27, 2018	13.14	13.14	13.14	13.14
212	NASDAQ	CMLS	Mon, Nov 26, 2018	13.16	13.16	13.16	13.16
211	NASDAQ	CMLS	Fri, Nov 23, 2018	0.00	0.00	0.00	12.88
210	NASDAQ	CMLS	Wed, Nov 21, 2018	12.74	12.88	12.74	12.88
209	NASDAQ	CMLS	Tue, Nov 20, 2018	12.77	12.77	12.77	12.77
208	NASDAQ	CMLS	Mon, Nov 19, 2018	12.81	12.92	12.56	12.60
207	NASDAQ	CMLS	Fri, Nov 16, 2018	14.11	14.11	12.92	12.92
206	NASDAQ	CMLS	Thu, Nov 15, 2018	14.70	14.70	14.70	14.70
205	NASDAQ	CMLS	Wed, Nov 14, 2018	14.00	14.00	14.00	14.00
204	NASDAQ	CMLS	Tue, Nov 13, 2018	0.00	0.00	0.00	14.00
203	NASDAQ	CMLS	Mon, Nov 12, 2018	17.68	17.68	13.64	14.00
202	NASDAQ	CMLS	Fri, Nov 9, 2018	14.50	14.75	14.50	14.50
201	NASDAQ	CMLS	Thu, Nov 8, 2018	0.00	0.00	0.00	14.60
200	NASDAQ	CMLS	Wed, Nov 7, 2018	14.60	14.60	14.60	14.60
199	NASDAQ	CMLS	Tue, Nov 6, 2018	14.95	15.08	14.78	14.78
198	NASDAQ	CMLS	Mon, Nov 5, 2018	14.75	14.75	14.75	14.75
197	NASDAQ	CMLS	Fri, Nov 2, 2018	14.99	14.99	14.99	14.99
196	NASDAQ	CMLS	Thu, Nov 1, 2018	0.00	0.00	0.00	14.81
195	NASDAQ	CMLS	Wed, Oct 31, 2018	15.50	15.50	14.68	14.81
194	NASDAQ	CMLS	Tue, Oct 30, 2018	16.00	16.00	15.50	15.50
193	NASDAQ	CMLS	Mon, Oct 29, 2018	15.99	15.99	15.99	15.99
192	NASDAQ	CMLS	Fri, Oct 26, 2018	16.25	16.25	16.25	16.25
191	NASDAQ	CMLS	Thu, Oct 25, 2018	16.50	16.50	16.50	16.50
190	NASDAQ	CMLS	Wed, Oct 24, 2018	15.99	15.99	15.80	15.99
189	NASDAQ	CMLS	Tue, Oct 23, 2018	17.50	17.50	16.25	16.25
188	NASDAQ	CMLS	Mon, Oct 22, 2018	16.22	16.55	16.22	16.25
187	NASDAQ	CMLS	Fri, Oct 19, 2018	16.35	16.50	15.75	15.75
186	NASDAQ	CMLS	Thu, Oct 18, 2018	16.34	16.35	15.75	16.29
185	NASDAQ	CMLS	Wed, Oct 17, 2018	16.45	16.45	16.20	16.20
184	NASDAQ	CMLS	Tue, Oct 16, 2018	16.49	16.50	16.30	16.30
183	NASDAQ	CMLS	Mon, Oct 15, 2018	16.73	16.80	16.50	16.50
182	NASDAQ	CMLS	Fri, Oct 12, 2018	17.24	17.24	16.40	16.40
181	NASDAQ	CMLS	Thu, Oct 11, 2018	16.70	17.30	16.51	16.51
180	NASDAQ	CMLS	Wed, Oct 10, 2018	16.55	16.84	16.50	16.80
179	NASDAQ	CMLS	Tue, Oct 9, 2018	17.09	17.09	16.99	17.00
178	NASDAQ	CMLS	Mon, Oct 8, 2018	17.00	17.00	17.00	17.00
177	NASDAQ	CMLS	Fri, Oct 5, 2018	17.03	17.43	16.50	16.80
176	NASDAQ	CMLS	Thu, Oct 4, 2018	16.55	17.39	16.55	17.39
175	NASDAQ	CMLS	Wed, Oct 3, 2018	16.96	17.00	16.95	16.95
174	NASDAQ	CMLS	Tue, Oct 2, 2018	16.90	16.90	16.90	16.90
173	NASDAQ	CMLS	Mon, Oct 1, 2018	17.00	17.15	17.00	17.01
172	NASDAQ	CMLS	Fri, Sep 28, 2018	16.50	17.48	16.50	17.02
171	NASDAQ	CMLS	Thu, Sep 27, 2018	16.56	17.06	16.50	16.55
170	NASDAQ	CMLS	Wed, Sep 26, 2018	17.00	17.49	16.50	16.75
169	NASDAQ	CMLS	Tue, Sep 25, 2018	17.20	17.20	16.77	16.90
168	NASDAQ	CMLS	Mon, Sep 24, 2018	16.75	18.92	16.65	17.75
167	NASDAQ	CMLS	Fri, Sep 21, 2018	16.70	18.20	16.61	16.61
166	NASDAQ	CMLS	Thu, Sep 20, 2018	16.70	16.70	16.70	16.70
165	NASDAQ	CMLS	Wed, Sep 19, 2018	16.08	18.05	16.08	16.61
164	NASDAQ	CMLS	Tue, Sep 18, 2018	18.00	18.00	16.10	16.10
163	NASDAQ	CMLS	Mon, Sep 17, 2018	17.55	17.55	17.13	17.13
162	NASDAQ	CMLS	Fri, Sep 14, 2018	17.57	17.85	17.57	17.85
161	NASDAQ	CMLS	Thu, Sep 13, 2018	18.56	18.56	17.85	17.85
160	NASDAQ	CMLS	Wed, Sep 12, 2018	18.76	19.01	18.00	18.00
159	NASDAQ	CMLS	Tue, Sep 11, 2018	18.66	19.33	18.66	19.33
158	NASDAQ	CMLS	Mon, Sep 10, 2018	18.64	18.64	18.64	18.64
157	NASDAQ	CMLS	Fri, Sep 7, 2018	18.52	19.74	18.52	19.74
156	NASDAQ	CMLS	Thu, Sep 6, 2018	19.74	19.74	19.00	19.21
155	NASDAQ	CMLS	Wed, Sep 5, 2018	19.40	19.40	19.34	19.34
154	NASDAQ	CMLS	Tue, Sep 4, 2018	20.68	20.68	18.97	19.44
153	NASDAQ	CMLS	Fri, Aug 31, 2018	19.00	20.99	19.00	20.90
152	NASDAQ	CMLS	Thu, Aug 30, 2018	19.25	19.25	19.00	19.00
151	NASDAQ	CMLS	Wed, Aug 29, 2018	19.60	19.60	19.42	19.43
150	NASDAQ	CMLS	Tue, Aug 28, 2018	19.89	19.89	19.40	19.40
149	NASDAQ	CMLS	Mon, Aug 27, 2018	19.50	20.33	18.64	19.15
148	NASDAQ	CMLS	Fri, Aug 24, 2018	19.20	19.89	19.12	19.89
147	NASDAQ	CMLS	Thu, Aug 23, 2018	19.10	19.10	19.05	19.05
146	NASDAQ	CMLS	Wed, Aug 22, 2018	19.00	19.75	18.99	19.05
145	NASDAQ	CMLS	Tue, Aug 21, 2018	19.78	19.78	18.51	18.98
144	NASDAQ	CMLS	Mon, Aug 20, 2018	18.43	18.43	17.65	18.20
143	NASDAQ	CMLS	Fri, Aug 17, 2018	18.03	18.12	18.00	18.12
142	NASDAQ	CMLS	Thu, Aug 16, 2018	17.25	17.70	17.25	17.70
141	NASDAQ	CMLS	Wed, Aug 15, 2018	17.69	17.69	17.69	17.69
140	NASDAQ	CMLS	Tue, Aug 14, 2018	17.64	17.70	17.64	17.70
139	NASDAQ	CMLS	Mon, Aug 13, 2018	17.25	17.70	17.25	17.70
138	NASDAQ	CMLS	Fri, Aug 10, 2018	0.00	0.00	0.00	17.40
137	NASDAQ	CMLS	Thu, Aug 9, 2018	17.37	17.40	17.37	17.40
136	NASDAQ	CMLS	Wed, Aug 8, 2018	17.05	18.98	17.05	18.98
135	NASDAQ	CMLS	Tue, Aug 7, 2018	18.00	18.90	17.50	18.35
134	NASDAQ	CMLS	Mon, Aug 6, 2018	19.50	19.61	19.50	19.61
133	NASDAQ	CMLS	Fri, Aug 3, 2018	19.75	19.75	18.50	19.61
132	NASDAQ	CMLS	Thu, Aug 2, 2018	19.26	21.19	18.00	18.00
131	NASDAQ	CMLS	Wed, Aug 1, 2018	25.00	26.00	18.10	18.10
130	NASDAQ	CMLS	Fri, Jul 27, 2018	15.00	15.00	15.00	15.00
129	NASDAQ	CMLS	Mon, Jun 25, 2018	15.00	15.00	15.00	15.00
128	NASDAQ	CMLS	Mon, Jun 18, 2018	15.00	15.00	15.00	15.00
127	NASDAQ	CMLS	Wed, Jun 13, 2018	14.25	14.50	14.25	14.50
126	NASDAQ	CMLS	Mon, Jun 4, 2018	0.04	0.04	0.03	0.03
125	NASDAQ	CMLS	Fri, Jun 1, 2018	0.03	0.03	0.03	0.03
124	NASDAQ	CMLS	Thu, May 31, 2018	0.04	0.04	0.03	0.03
123	NASDAQ	CMLS	Wed, May 30, 2018	0.02	0.04	0.02	0.04
122	NASDAQ	CMLS	Tue, May 29, 2018	0.03	0.03	0.03	0.03
121	NASDAQ	CMLS	Fri, May 25, 2018	0.03	0.04	0.03	0.04
120	NASDAQ	CMLS	Thu, May 24, 2018	0.03	0.04	0.03	0.04
119	NASDAQ	CMLS	Wed, May 23, 2018	0.03	0.03	0.03	0.03
118	NASDAQ	CMLS	Tue, May 22, 2018	0.03	0.03	0.03	0.03
117	NASDAQ	CMLS	Mon, May 21, 2018	0.03	0.03	0.03	0.03
116	NASDAQ	CMLS	Fri, May 18, 2018	0.03	0.03	0.03	0.03
115	NASDAQ	CMLS	Thu, May 17, 2018	0.03	0.03	0.03	0.03
114	NASDAQ	CMLS	Wed, May 16, 2018	0.03	0.03	0.03	0.03
113	NASDAQ	CMLS	Tue, May 15, 2018	0.03	0.04	0.03	0.03
112	NASDAQ	CMLS	Mon, May 14, 2018	0.03	0.04	0.03	0.03
111	NASDAQ	CMLS	Fri, May 11, 2018	0.03	0.03	0.03	0.03
110	NASDAQ	CMLS	Thu, May 10, 2018	0.03	0.03	0.03	0.03
109	NASDAQ	CMLS	Wed, May 9, 2018	0.03	0.03	0.03	0.03
108	NASDAQ	CMLS	Tue, May 8, 2018	0.03	0.03	0.03	0.03
107	NASDAQ	CMLS	Mon, May 7, 2018	0.04	0.04	0.03	0.03
106	NASDAQ	CMLS	Fri, May 4, 2018	0.04	0.04	0.03	0.03
105	NASDAQ	CMLS	Thu, May 3, 2018	0.04	0.04	0.02	0.03
104	NASDAQ	CMLS	Wed, May 2, 2018	0.04	0.05	0.04	0.04
103	NASDAQ	CMLS	Tue, May 1, 2018	0.04	0.05	0.04	0.05
102	NASDAQ	CMLS	Mon, Apr 30, 2018	0.06	0.06	0.02	0.05
101	NASDAQ	CMLS	Fri, Apr 27, 2018	0.05	0.05	0.05	0.05
100	NASDAQ	CMLS	Thu, Apr 26, 2018	0.06	0.06	0.05	0.05
99	NASDAQ	CMLS	Wed, Apr 25, 2018	0.05	0.05	0.04	0.04
98	NASDAQ	CMLS	Tue, Apr 24, 2018	0.05	0.05	0.05	0.05
97	NASDAQ	CMLS	Mon, Apr 23, 2018	0.05	0.06	0.04	0.05
96	NASDAQ	CMLS	Fri, Apr 20, 2018	0.06	0.07	0.05	0.05
95	NASDAQ	CMLS	Thu, Apr 19, 2018	0.06	0.06	0.04	0.06
94	NASDAQ	CMLS	Wed, Apr 18, 2018	0.06	0.07	0.06	0.06
93	NASDAQ	CMLS	Tue, Apr 17, 2018	0.06	0.08	0.06	0.06
92	NASDAQ	CMLS	Mon, Apr 16, 2018	0.06	0.07	0.05	0.06
91	NASDAQ	CMLS	Fri, Apr 13, 2018	0.06	0.06	0.06	0.06
90	NASDAQ	CMLS	Thu, Apr 12, 2018	0.05	0.07	0.05	0.05
89	NASDAQ	CMLS	Wed, Apr 11, 2018	0.06	0.07	0.05	0.06
88	NASDAQ	CMLS	Tue, Apr 10, 2018	0.07	0.07	0.05	0.06
87	NASDAQ	CMLS	Mon, Apr 9, 2018	0.07	0.08	0.05	0.07
86	NASDAQ	CMLS	Fri, Apr 6, 2018	0.08	0.09	0.07	0.07
85	NASDAQ	CMLS	Thu, Apr 5, 2018	0.07	0.08	0.07	0.08
84	NASDAQ	CMLS	Wed, Apr 4, 2018	0.08	0.08	0.08	0.08
83	NASDAQ	CMLS	Tue, Apr 3, 2018	0.08	0.08	0.08	0.08
82	NASDAQ	CMLS	Mon, Apr 2, 2018	0.08	0.08	0.08	0.08
81	NASDAQ	CMLS	Thu, Mar 29, 2018	0.08	0.08	0.08	0.08
80	NASDAQ	CMLS	Wed, Mar 28, 2018	0.08	0.08	0.08	0.08
79	NASDAQ	CMLS	Tue, Mar 27, 2018	0.08	0.08	0.08	0.08
78	NASDAQ	CMLS	Mon, Mar 26, 2018	0.08	0.09	0.08	0.09
77	NASDAQ	CMLS	Fri, Mar 23, 2018	0.09	0.09	0.08	0.08
76	NASDAQ	CMLS	Thu, Mar 22, 2018	0.08	0.09	0.08	0.09
75	NASDAQ	CMLS	Wed, Mar 21, 2018	0.08	0.09	0.08	0.09
74	NASDAQ	CMLS	Tue, Mar 20, 2018	0.09	0.09	0.08	0.08
73	NASDAQ	CMLS	Mon, Mar 19, 2018	0.09	0.10	0.08	0.08
72	NASDAQ	CMLS	Fri, Mar 16, 2018	0.09	0.10	0.09	0.09
71	NASDAQ	CMLS	Thu, Mar 15, 2018	0.10	0.10	0.09	0.10
70	NASDAQ	CMLS	Wed, Mar 14, 2018	0.09	0.10	0.09	0.10
69	NASDAQ	CMLS	Tue, Mar 13, 2018	0.09	0.10	0.09	0.10
68	NASDAQ	CMLS	Mon, Mar 12, 2018	0.09	0.10	0.09	0.10
67	NASDAQ	CMLS	Fri, Mar 9, 2018	0.10	0.10	0.09	0.09
66	NASDAQ	CMLS	Thu, Mar 8, 2018	0.09	0.10	0.09	0.10
65	NASDAQ	CMLS	Wed, Mar 7, 2018	0.09	0.10	0.08	0.10
64	NASDAQ	CMLS	Tue, Mar 6, 2018	0.09	0.10	0.09	0.10
63	NASDAQ	CMLS	Mon, Mar 5, 2018	0.10	0.10	0.09	0.09
62	NASDAQ	CMLS	Fri, Mar 2, 2018	0.09	0.10	0.09	0.10
61	NASDAQ	CMLS	Thu, Mar 1, 2018	0.09	0.10	0.09	0.09
60	NASDAQ	CMLS	Wed, Feb 28, 2018	0.09	0.10	0.09	0.10
59	NASDAQ	CMLS	Tue, Feb 27, 2018	0.10	0.10	0.09	0.09
58	NASDAQ	CMLS	Mon, Feb 26, 2018	0.11	0.11	0.09	0.10
57	NASDAQ	CMLS	Fri, Feb 23, 2018	0.09	0.11	0.09	0.11
56	NASDAQ	CMLS	Thu, Feb 22, 2018	0.09	0.10	0.09	0.09
55	NASDAQ	CMLS	Wed, Feb 21, 2018	0.09	0.09	0.09	0.09
54	NASDAQ	CMLS	Tue, Feb 20, 2018	0.09	0.09	0.09	0.09
53	NASDAQ	CMLS	Fri, Feb 16, 2018	0.09	0.10	0.09	0.09
52	NASDAQ	CMLS	Thu, Feb 15, 2018	0.09	0.09	0.09	0.09
51	NASDAQ	CMLS	Wed, Feb 14, 2018	0.09	0.09	0.09	0.09
50	NASDAQ	CMLS	Tue, Feb 13, 2018	0.08	0.09	0.08	0.09
49	NASDAQ	CMLS	Mon, Feb 12, 2018	0.09	0.09	0.08	0.08
48	NASDAQ	CMLS	Fri, Feb 9, 2018	0.08	0.08	0.08	0.08
47	NASDAQ	CMLS	Thu, Feb 8, 2018	0.08	0.08	0.08	0.08
46	NASDAQ	CMLS	Wed, Feb 7, 2018	0.08	0.09	0.08	0.08
45	NASDAQ	CMLS	Tue, Feb 6, 2018	0.08	0.09	0.07	0.08
44	NASDAQ	CMLS	Mon, Feb 5, 2018	0.08	0.08	0.07	0.07
43	NASDAQ	CMLS	Fri, Feb 2, 2018	0.07	0.08	0.07	0.08
42	NASDAQ	CMLS	Thu, Feb 1, 2018	0.08	0.08	0.07	0.07
41	NASDAQ	CMLS	Wed, Jan 31, 2018	0.07	0.08	0.07	0.08
40	NASDAQ	CMLS	Tue, Jan 30, 2018	0.08	0.08	0.07	0.08
39	NASDAQ	CMLS	Mon, Jan 29, 2018	0.07	0.08	0.07	0.07
38	NASDAQ	CMLS	Fri, Jan 26, 2018	0.08	0.08	0.07	0.07
37	NASDAQ	CMLS	Thu, Jan 25, 2018	0.07	0.07	0.07	0.07
36	NASDAQ	CMLS	Wed, Jan 24, 2018	0.07	0.08	0.07	0.07
35	NASDAQ	CMLS	Tue, Jan 23, 2018	0.07	0.08	0.07	0.08
34	NASDAQ	CMLS	Mon, Jan 22, 2018	0.08	0.08	0.07	0.07
33	NASDAQ	CMLS	Fri, Jan 19, 2018	0.07	0.07	0.07	0.07
32	NASDAQ	CMLS	Thu, Jan 18, 2018	0.08	0.08	0.07	0.07
31	NASDAQ	CMLS	Wed, Jan 17, 2018	0.06	0.07	0.06	0.07
30	NASDAQ	CMLS	Tue, Jan 16, 2018	0.05	0.06	0.05	0.05
29	NASDAQ	CMLS	Fri, Jan 12, 2018	0.06	0.06	0.05	0.05
28	NASDAQ	CMLS	Thu, Jan 11, 2018	0.06	0.06	0.06	0.06
27	NASDAQ	CMLS	Wed, Jan 10, 2018	0.06	0.07	0.06	0.07
26	NASDAQ	CMLS	Tue, Jan 9, 2018	0.07	0.07	0.06	0.06
25	NASDAQ	CMLS	Mon, Jan 8, 2018	0.06	0.07	0.06	0.07
24	NASDAQ	CMLS	Fri, Jan 5, 2018	0.06	0.07	0.06	0.06
23	NASDAQ	CMLS	Thu, Jan 4, 2018	0.06	0.07	0.06	0.06
22	NASDAQ	CMLS	Wed, Jan 3, 2018	0.06	0.07	0.06	0.06
21	NASDAQ	CMLS	Tue, Jan 2, 2018	0.08	0.08	0.06	0.07
20	NASDAQ	CMLS	Fri, Dec 29, 2017	0.06	0.08	0.06	0.08
19	NASDAQ	CMLS	Thu, Dec 28, 2017	0.06	0.07	0.06	0.06
18	NASDAQ	CMLS	Wed, Dec 27, 2017	0.06	0.07	0.06	0.07
17	NASDAQ	CMLS	Tue, Dec 26, 2017	0.08	0.08	0.06	0.07
16	NASDAQ	CMLS	Fri, Dec 22, 2017	0.07	0.08	0.07	0.07
15	NASDAQ	CMLS	Thu, Dec 21, 2017	0.08	0.09	0.07	0.08
14	NASDAQ	CMLS	Wed, Dec 20, 2017	0.08	0.09	0.08	0.08
13	NASDAQ	CMLS	Tue, Dec 19, 2017	0.08	0.09	0.08	0.08
12	NASDAQ	CMLS	Mon, Dec 18, 2017	0.09	0.09	0.08	0.08
11	NASDAQ	CMLS	Fri, Dec 15, 2017	0.08	0.09	0.08	0.09
10	NASDAQ	CMLS	Thu, Dec 14, 2017	0.08	0.09	0.08	0.09
9	NASDAQ	CMLS	Wed, Dec 13, 2017	0.08	0.09	0.08	0.09
8	NASDAQ	CMLS	Tue, Dec 12, 2017	0.08	0.10	0.08	0.09
7	NASDAQ	CMLS	Mon, Dec 11, 2017	0.08	0.10	0.08	0.10
6	NASDAQ	CMLS	Fri, Dec 8, 2017	0.09	0.10	0.08	0.10
5	NASDAQ	CMLS	Thu, Dec 7, 2017	0.10	0.11	0.09	0.10
4	NASDAQ	CMLS	Wed, Dec 6, 2017	0.09	0.12	0.08	0.11
3	NASDAQ	CMLS	Tue, Dec 5, 2017	0.06	0.08	0.06	0.08
2	NASDAQ	CMLS	Mon, Dec 4, 2017	0.09	0.10	0.01	0.07
1	NASDAQ	CMLS	Fri, Dec 1, 2017	0.09	0.13	0.08	0.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Cumulus Media Inc NASDAQ:CMLS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024