CMS Energy Corp NYSE:CMS Historical Prices

Below are the 8000 trading days of historical prices for CMS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CMS	Fri, Mar 1, 2024	57.37	58.21	56.75	58.14
7999	NYSE	CMS	Thu, Feb 29, 2024	57.31	57.79	57.09	57.37
7998	NYSE	CMS	Wed, Feb 28, 2024	57.29	57.71	56.96	57.02
7997	NYSE	CMS	Tue, Feb 27, 2024	56.91	57.38	56.54	57.33
7996	NYSE	CMS	Mon, Feb 26, 2024	57.44	57.44	56.31	56.60
7995	NYSE	CMS	Fri, Feb 23, 2024	57.30	57.96	57.09	57.70
7994	NYSE	CMS	Thu, Feb 22, 2024	57.13	57.34	56.69	57.14
7993	NYSE	CMS	Wed, Feb 21, 2024	57.31	57.82	56.94	57.73
7992	NYSE	CMS	Tue, Feb 20, 2024	57.36	58.01	56.92	57.03
7991	NYSE	CMS	Fri, Feb 16, 2024	57.00	57.50	56.73	57.27
7990	NYSE	CMS	Thu, Feb 15, 2024	56.69	57.52	56.69	57.22
7989	NYSE	CMS	Wed, Feb 14, 2024	56.13	56.58	55.82	56.42
7988	NYSE	CMS	Tue, Feb 13, 2024	56.76	56.92	55.10	56.14
7987	NYSE	CMS	Mon, Feb 12, 2024	56.17	56.97	56.01	56.95
7986	NYSE	CMS	Fri, Feb 9, 2024	55.73	56.11	55.60	56.08
7985	NYSE	CMS	Thu, Feb 8, 2024	56.16	56.34	55.71	55.76
7984	NYSE	CMS	Wed, Feb 7, 2024	56.75	56.77	56.23	56.41
7983	NYSE	CMS	Tue, Feb 6, 2024	56.34	56.78	56.27	56.47
7982	NYSE	CMS	Mon, Feb 5, 2024	57.04	57.15	56.48	56.58
7981	NYSE	CMS	Fri, Feb 2, 2024	58.72	58.79	57.34	57.77
7980	NYSE	CMS	Thu, Feb 1, 2024	57.25	58.95	56.72	58.84
7979	NYSE	CMS	Wed, Jan 31, 2024	57.89	58.09	56.95	57.16
7978	NYSE	CMS	Tue, Jan 30, 2024	57.04	57.61	56.59	57.28
7977	NYSE	CMS	Mon, Jan 29, 2024	56.36	57.24	56.03	57.13
7976	NYSE	CMS	Fri, Jan 26, 2024	56.66	56.78	56.22	56.39
7975	NYSE	CMS	Thu, Jan 25, 2024	56.20	56.52	55.71	56.46
7974	NYSE	CMS	Wed, Jan 24, 2024	57.22	57.25	55.53	55.61
7973	NYSE	CMS	Tue, Jan 23, 2024	56.58	56.94	56.37	56.81
7972	NYSE	CMS	Mon, Jan 22, 2024	56.46	57.02	56.25	56.59
7971	NYSE	CMS	Fri, Jan 19, 2024	56.54	56.58	55.96	56.44
7970	NYSE	CMS	Thu, Jan 18, 2024	56.83	56.84	56.14	56.34
7969	NYSE	CMS	Wed, Jan 17, 2024	57.77	58.50	56.86	57.18
7968	NYSE	CMS	Tue, Jan 16, 2024	58.23	58.63	57.81	58.07
7967	NYSE	CMS	Fri, Jan 12, 2024	58.13	58.38	57.88	58.10
7966	NYSE	CMS	Thu, Jan 11, 2024	59.25	59.29	57.40	57.68
7965	NYSE	CMS	Wed, Jan 10, 2024	59.22	59.83	59.20	59.50
7964	NYSE	CMS	Tue, Jan 9, 2024	59.31	59.53	58.95	59.37
7963	NYSE	CMS	Mon, Jan 8, 2024	59.08	59.60	58.91	59.57
7962	NYSE	CMS	Fri, Jan 5, 2024	59.27	59.80	59.02	59.34
7961	NYSE	CMS	Thu, Jan 4, 2024	59.35	59.90	59.04	59.38
7960	NYSE	CMS	Wed, Jan 3, 2024	59.31	59.49	58.89	59.29
7959	NYSE	CMS	Tue, Jan 2, 2024	57.84	59.29	57.78	59.21
7958	NYSE	CMS	Fri, Dec 29, 2023	57.93	58.29	57.75	58.07
7957	NYSE	CMS	Thu, Dec 28, 2023	57.20	58.02	57.20	58.00
7956	NYSE	CMS	Wed, Dec 27, 2023	57.28	57.57	57.03	57.46
7955	NYSE	CMS	Tue, Dec 26, 2023	57.20	57.68	57.08	57.50
7954	NYSE	CMS	Fri, Dec 22, 2023	57.23	57.84	57.08	57.23
7953	NYSE	CMS	Thu, Dec 21, 2023	57.06	57.52	56.54	56.91
7952	NYSE	CMS	Wed, Dec 20, 2023	57.88	58.02	57.07	57.10
7951	NYSE	CMS	Tue, Dec 19, 2023	58.25	58.34	57.75	58.04
7950	NYSE	CMS	Mon, Dec 18, 2023	58.34	58.47	57.87	58.10
7949	NYSE	CMS	Fri, Dec 15, 2023	58.27	58.56	57.50	57.98
7948	NYSE	CMS	Thu, Dec 14, 2023	60.30	60.36	58.74	58.96
7947	NYSE	CMS	Wed, Dec 13, 2023	58.04	59.91	57.50	59.91
7946	NYSE	CMS	Tue, Dec 12, 2023	58.21	58.21	57.51	57.97
7945	NYSE	CMS	Mon, Dec 11, 2023	57.95	58.40	57.66	58.08
7944	NYSE	CMS	Fri, Dec 8, 2023	57.87	58.27	57.41	58.15
7943	NYSE	CMS	Thu, Dec 7, 2023	57.85	58.18	57.37	57.94
7942	NYSE	CMS	Wed, Dec 6, 2023	57.49	57.98	57.34	57.83
7941	NYSE	CMS	Tue, Dec 5, 2023	58.43	58.43	57.22	57.33
7940	NYSE	CMS	Mon, Dec 4, 2023	58.02	58.74	57.84	58.33
7939	NYSE	CMS	Fri, Dec 1, 2023	56.71	58.42	56.62	58.40
7938	NYSE	CMS	Thu, Nov 30, 2023	56.87	57.00	56.22	56.76
7937	NYSE	CMS	Wed, Nov 29, 2023	57.53	57.85	56.67	56.75
7936	NYSE	CMS	Tue, Nov 28, 2023	57.30	58.12	57.18	57.44
7935	NYSE	CMS	Mon, Nov 27, 2023	57.57	57.57	57.02	57.33
7934	NYSE	CMS	Fri, Nov 24, 2023	57.29	57.59	56.96	57.59
7933	NYSE	CMS	Wed, Nov 22, 2023	57.02	57.22	56.62	57.07
7932	NYSE	CMS	Tue, Nov 21, 2023	57.26	57.31	56.46	56.83
7931	NYSE	CMS	Mon, Nov 20, 2023	57.21	57.25	56.35	57.14
7930	NYSE	CMS	Fri, Nov 17, 2023	57.87	57.87	57.14	57.40
7929	NYSE	CMS	Thu, Nov 16, 2023	57.65	57.90	57.11	57.50
7928	NYSE	CMS	Wed, Nov 15, 2023	57.10	58.01	56.88	57.08
7927	NYSE	CMS	Tue, Nov 14, 2023	56.58	57.28	56.38	57.25
7926	NYSE	CMS	Mon, Nov 13, 2023	55.54	55.67	54.99	55.31
7925	NYSE	CMS	Fri, Nov 10, 2023	55.11	55.90	54.97	55.60
7924	NYSE	CMS	Thu, Nov 9, 2023	55.41	55.79	54.70	54.74
7923	NYSE	CMS	Wed, Nov 8, 2023	55.05	55.47	54.27	55.40
7922	NYSE	CMS	Tue, Nov 7, 2023	55.06	55.28	54.52	55.26
7921	NYSE	CMS	Mon, Nov 6, 2023	55.70	55.98	55.04	55.07
7920	NYSE	CMS	Fri, Nov 3, 2023	56.39	56.44	55.71	55.74
7919	NYSE	CMS	Thu, Nov 2, 2023	54.16	55.90	54.13	55.51
7918	NYSE	CMS	Wed, Nov 1, 2023	54.46	55.07	53.79	54.24
7917	NYSE	CMS	Tue, Oct 31, 2023	54.34	54.51	53.64	54.34
7916	NYSE	CMS	Mon, Oct 30, 2023	54.28	54.85	53.53	54.09
7915	NYSE	CMS	Fri, Oct 27, 2023	55.04	55.30	54.21	54.27
7914	NYSE	CMS	Thu, Oct 26, 2023	54.46	55.73	54.04	55.18
7913	NYSE	CMS	Wed, Oct 25, 2023	53.43	54.51	53.38	54.45
7912	NYSE	CMS	Tue, Oct 24, 2023	53.14	53.76	52.99	53.64
7911	NYSE	CMS	Mon, Oct 23, 2023	52.35	53.34	52.12	52.61
7910	NYSE	CMS	Fri, Oct 20, 2023	53.64	53.81	52.78	52.91
7909	NYSE	CMS	Thu, Oct 19, 2023	53.82	54.24	53.48	53.51
7908	NYSE	CMS	Wed, Oct 18, 2023	54.29	54.35	53.50	53.95
7907	NYSE	CMS	Tue, Oct 17, 2023	54.02	54.53	53.91	54.29
7906	NYSE	CMS	Mon, Oct 16, 2023	54.04	54.58	53.57	54.29
7905	NYSE	CMS	Fri, Oct 13, 2023	53.76	54.07	53.40	54.02
7904	NYSE	CMS	Thu, Oct 12, 2023	54.02	54.39	53.24	53.46
7903	NYSE	CMS	Wed, Oct 11, 2023	53.77	54.29	53.22	54.18
7902	NYSE	CMS	Tue, Oct 10, 2023	53.45	53.86	53.16	53.54
7901	NYSE	CMS	Mon, Oct 9, 2023	53.02	53.45	52.57	53.35
7900	NYSE	CMS	Fri, Oct 6, 2023	51.07	53.15	50.70	53.04
7899	NYSE	CMS	Thu, Oct 5, 2023	52.64	52.85	51.69	51.81
7898	NYSE	CMS	Wed, Oct 4, 2023	52.09	52.42	51.13	52.28
7897	NYSE	CMS	Tue, Oct 3, 2023	50.13	52.05	49.87	51.87
7896	NYSE	CMS	Mon, Oct 2, 2023	52.86	52.86	50.13	50.57
7895	NYSE	CMS	Fri, Sep 29, 2023	53.22	53.66	52.81	53.11
7894	NYSE	CMS	Thu, Sep 28, 2023	53.66	53.70	52.58	52.70
7893	NYSE	CMS	Wed, Sep 27, 2023	53.88	54.28	53.24	53.35
7892	NYSE	CMS	Tue, Sep 26, 2023	55.48	55.91	53.91	54.00
7891	NYSE	CMS	Mon, Sep 25, 2023	56.03	56.16	55.32	55.94
7890	NYSE	CMS	Fri, Sep 22, 2023	56.24	56.65	56.03	56.37
7889	NYSE	CMS	Thu, Sep 21, 2023	56.81	57.02	56.17	56.51
7888	NYSE	CMS	Wed, Sep 20, 2023	57.07	57.63	56.53	56.84
7887	NYSE	CMS	Tue, Sep 19, 2023	57.00	57.30	56.74	56.81
7886	NYSE	CMS	Mon, Sep 18, 2023	57.23	57.45	56.80	57.01
7885	NYSE	CMS	Fri, Sep 15, 2023	57.19	57.61	56.91	57.21
7884	NYSE	CMS	Thu, Sep 14, 2023	57.19	57.43	56.93	57.25
7883	NYSE	CMS	Wed, Sep 13, 2023	55.95	57.02	55.95	56.78
7882	NYSE	CMS	Tue, Sep 12, 2023	56.20	56.27	55.83	56.03
7881	NYSE	CMS	Mon, Sep 11, 2023	55.73	56.45	55.68	56.14
7880	NYSE	CMS	Fri, Sep 8, 2023	55.90	56.27	55.60	55.97
7879	NYSE	CMS	Thu, Sep 7, 2023	55.42	56.15	55.32	55.74
7878	NYSE	CMS	Wed, Sep 6, 2023	54.89	55.08	54.51	54.93
7877	NYSE	CMS	Tue, Sep 5, 2023	55.18	55.48	54.31	54.84
7876	NYSE	CMS	Fri, Sep 1, 2023	56.55	56.55	54.83	55.39
7875	NYSE	CMS	Thu, Aug 31, 2023	56.93	57.11	56.00	56.19
7874	NYSE	CMS	Wed, Aug 30, 2023	56.82	57.15	56.39	56.73
7873	NYSE	CMS	Tue, Aug 29, 2023	56.89	57.24	56.61	56.91
7872	NYSE	CMS	Mon, Aug 28, 2023	57.18	57.57	56.62	56.81
7871	NYSE	CMS	Fri, Aug 25, 2023	57.03	57.64	56.76	57.11
7870	NYSE	CMS	Thu, Aug 24, 2023	56.75	57.72	56.62	56.74
7869	NYSE	CMS	Wed, Aug 23, 2023	57.00	57.00	56.40	56.88
7868	NYSE	CMS	Tue, Aug 22, 2023	56.30	56.83	56.11	56.64
7867	NYSE	CMS	Mon, Aug 21, 2023	56.71	56.93	55.97	56.36
7866	NYSE	CMS	Fri, Aug 18, 2023	56.35	57.11	56.35	56.93
7865	NYSE	CMS	Thu, Aug 17, 2023	56.51	57.17	56.41	56.41
7864	NYSE	CMS	Wed, Aug 16, 2023	56.11	56.76	56.00	56.58
7863	NYSE	CMS	Tue, Aug 15, 2023	56.53	56.71	55.89	55.91
7862	NYSE	CMS	Mon, Aug 14, 2023	57.74	57.74	56.69	56.99
7861	NYSE	CMS	Fri, Aug 11, 2023	57.58	57.86	57.25	57.76
7860	NYSE	CMS	Thu, Aug 10, 2023	57.71	58.21	57.16	57.41
7859	NYSE	CMS	Wed, Aug 9, 2023	57.66	58.31	57.41	57.60
7858	NYSE	CMS	Tue, Aug 8, 2023	57.72	57.99	57.13	57.89
7857	NYSE	CMS	Mon, Aug 7, 2023	57.94	58.14	57.52	57.54
7856	NYSE	CMS	Fri, Aug 4, 2023	58.69	59.15	57.46	57.73
7855	NYSE	CMS	Thu, Aug 3, 2023	59.64	59.76	58.11	58.35
7854	NYSE	CMS	Wed, Aug 2, 2023	60.32	60.66	60.06	59.79
7853	NYSE	CMS	Tue, Aug 1, 2023	61.07	61.33	60.34	60.43
7852	NYSE	CMS	Mon, Jul 31, 2023	61.41	61.64	60.74	61.07
7851	NYSE	CMS	Fri, Jul 28, 2023	62.23	62.23	60.70	61.02
7850	NYSE	CMS	Thu, Jul 27, 2023	63.28	63.39	61.51	61.60
7849	NYSE	CMS	Wed, Jul 26, 2023	62.92	63.76	62.92	63.42
7848	NYSE	CMS	Tue, Jul 25, 2023	62.64	63.25	62.51	63.06
7847	NYSE	CMS	Mon, Jul 24, 2023	63.05	63.41	62.64	62.67
7846	NYSE	CMS	Fri, Jul 21, 2023	61.88	63.02	61.80	62.89
7845	NYSE	CMS	Thu, Jul 20, 2023	60.70	61.80	60.22	61.72
7844	NYSE	CMS	Wed, Jul 19, 2023	59.58	60.71	59.54	60.51
7843	NYSE	CMS	Tue, Jul 18, 2023	60.00	60.47	58.87	59.35
7842	NYSE	CMS	Mon, Jul 17, 2023	60.79	60.95	59.97	60.00
7841	NYSE	CMS	Fri, Jul 14, 2023	60.59	61.06	60.29	60.95
7840	NYSE	CMS	Thu, Jul 13, 2023	60.64	60.87	60.44	60.83
7839	NYSE	CMS	Wed, Jul 12, 2023	59.96	60.99	59.83	60.82
7838	NYSE	CMS	Tue, Jul 11, 2023	58.96	59.71	58.63	59.71
7837	NYSE	CMS	Mon, Jul 10, 2023	59.06	59.26	58.11	58.85
7836	NYSE	CMS	Fri, Jul 7, 2023	59.55	59.89	59.24	59.30
7835	NYSE	CMS	Thu, Jul 6, 2023	59.83	60.21	59.20	60.03
7834	NYSE	CMS	Wed, Jul 5, 2023	59.63	60.78	59.35	60.22
7833	NYSE	CMS	Mon, Jul 3, 2023	58.42	59.84	58.42	59.80
7832	NYSE	CMS	Fri, Jun 30, 2023	58.53	59.05	58.36	58.75
7831	NYSE	CMS	Thu, Jun 29, 2023	57.86	58.82	57.72	58.41
7830	NYSE	CMS	Wed, Jun 28, 2023	59.64	59.69	58.32	58.46
7829	NYSE	CMS	Tue, Jun 27, 2023	59.66	60.14	59.54	59.64
7828	NYSE	CMS	Mon, Jun 26, 2023	58.89	59.67	58.52	59.59
7827	NYSE	CMS	Fri, Jun 23, 2023	59.88	60.01	58.49	58.59
7826	NYSE	CMS	Thu, Jun 22, 2023	60.61	60.76	59.44	59.61
7825	NYSE	CMS	Wed, Jun 21, 2023	59.81	60.50	59.16	60.35
7824	NYSE	CMS	Tue, Jun 20, 2023	60.57	60.92	60.06	60.13
7823	NYSE	CMS	Fri, Jun 16, 2023	61.22	61.59	60.63	60.74
7822	NYSE	CMS	Thu, Jun 15, 2023	60.75	61.22	60.49	61.02
7821	NYSE	CMS	Wed, Jun 14, 2023	60.12	61.09	60.11	60.42
7820	NYSE	CMS	Tue, Jun 13, 2023	59.57	60.07	59.44	59.97
7819	NYSE	CMS	Mon, Jun 12, 2023	60.91	60.98	59.98	60.09
7818	NYSE	CMS	Fri, Jun 9, 2023	61.09	61.15	60.44	60.69
7817	NYSE	CMS	Thu, Jun 8, 2023	59.93	61.20	59.93	60.98
7816	NYSE	CMS	Wed, Jun 7, 2023	59.32	60.60	58.98	60.41
7815	NYSE	CMS	Tue, Jun 6, 2023	60.02	60.17	59.05	59.29
7814	NYSE	CMS	Mon, Jun 5, 2023	58.40	59.28	58.48	58.99
7813	NYSE	CMS	Fri, Jun 2, 2023	56.90	58.74	56.83	58.36
7812	NYSE	CMS	Thu, Jun 1, 2023	58.07	58.16	56.98	57.44
7811	NYSE	CMS	Wed, May 31, 2023	57.08	58.20	57.03	57.98
7810	NYSE	CMS	Tue, May 30, 2023	57.16	57.62	56.83	56.90
7809	NYSE	CMS	Fri, May 26, 2023	56.99	57.11	56.22	57.10
7808	NYSE	CMS	Thu, May 25, 2023	58.01	58.05	57.08	57.16
7807	NYSE	CMS	Wed, May 24, 2023	58.48	58.80	58.01	58.06
7806	NYSE	CMS	Tue, May 23, 2023	58.77	59.52	58.53	58.63
7805	NYSE	CMS	Mon, May 22, 2023	58.78	59.34	58.61	58.90
7804	NYSE	CMS	Fri, May 19, 2023	59.14	59.31	58.57	58.63
7803	NYSE	CMS	Thu, May 18, 2023	58.46	58.94	58.25	58.74
7802	NYSE	CMS	Wed, May 17, 2023	59.25	59.41	58.42	58.83
7801	NYSE	CMS	Tue, May 16, 2023	60.88	60.97	59.32	59.36
7800	NYSE	CMS	Mon, May 15, 2023	61.99	62.02	60.49	60.74
7799	NYSE	CMS	Fri, May 12, 2023	62.02	62.38	61.28	61.72
7798	NYSE	CMS	Thu, May 11, 2023	61.95	62.15	61.05	61.55
7797	NYSE	CMS	Wed, May 10, 2023	61.59	62.11	61.09	61.86
7796	NYSE	CMS	Tue, May 9, 2023	60.99	61.33	60.73	61.19
7795	NYSE	CMS	Mon, May 8, 2023	61.65	61.95	61.02	61.19
7794	NYSE	CMS	Fri, May 5, 2023	61.17	62.03	60.64	61.98
7793	NYSE	CMS	Thu, May 4, 2023	60.88	61.50	60.30	61.29
7792	NYSE	CMS	Wed, May 3, 2023	61.78	62.31	61.05	60.70
7791	NYSE	CMS	Tue, May 2, 2023	61.65	61.71	60.78	61.49
7790	NYSE	CMS	Mon, May 1, 2023	62.03	62.85	61.48	61.64
7789	NYSE	CMS	Fri, Apr 28, 2023	62.63	62.88	61.88	62.26
7788	NYSE	CMS	Thu, Apr 27, 2023	62.13	63.01	61.78	62.50
7787	NYSE	CMS	Wed, Apr 26, 2023	62.04	62.58	61.45	61.72
7786	NYSE	CMS	Tue, Apr 25, 2023	62.33	63.03	62.27	62.63
7785	NYSE	CMS	Mon, Apr 24, 2023	61.69	62.37	61.38	62.26
7784	NYSE	CMS	Fri, Apr 21, 2023	61.85	62.01	61.13	61.63
7783	NYSE	CMS	Thu, Apr 20, 2023	61.83	61.85	61.06	61.36
7782	NYSE	CMS	Wed, Apr 19, 2023	60.74	61.78	60.74	61.61
7781	NYSE	CMS	Tue, Apr 18, 2023	61.26	61.36	60.36	60.52
7780	NYSE	CMS	Mon, Apr 17, 2023	61.10	61.40	60.58	61.34
7779	NYSE	CMS	Fri, Apr 14, 2023	61.12	61.50	60.53	60.79
7778	NYSE	CMS	Thu, Apr 13, 2023	61.06	61.85	60.22	61.73
7777	NYSE	CMS	Wed, Apr 12, 2023	61.76	62.04	61.35	61.44
7776	NYSE	CMS	Tue, Apr 11, 2023	61.97	62.17	61.65	61.73
7775	NYSE	CMS	Mon, Apr 10, 2023	61.98	61.98	61.08	61.95
7774	NYSE	CMS	Thu, Apr 6, 2023	62.47	62.92	61.68	62.31
7773	NYSE	CMS	Wed, Apr 5, 2023	61.14	62.51	60.63	62.12
7772	NYSE	CMS	Tue, Apr 4, 2023	61.14	61.39	60.70	60.83
7771	NYSE	CMS	Mon, Apr 3, 2023	60.96	61.73	60.56	61.04
7770	NYSE	CMS	Fri, Mar 31, 2023	61.37	61.55	60.86	61.38
7769	NYSE	CMS	Thu, Mar 30, 2023	61.32	61.57	60.63	61.19
7768	NYSE	CMS	Wed, Mar 29, 2023	60.81	61.18	60.62	61.17
7767	NYSE	CMS	Tue, Mar 28, 2023	59.83	61.03	59.83	60.43
7766	NYSE	CMS	Mon, Mar 27, 2023	60.63	61.17	59.82	60.04
7765	NYSE	CMS	Fri, Mar 24, 2023	58.19	60.46	58.10	60.43
7764	NYSE	CMS	Thu, Mar 23, 2023	58.55	59.16	57.85	57.96
7763	NYSE	CMS	Wed, Mar 22, 2023	59.66	59.94	58.70	58.71
7762	NYSE	CMS	Tue, Mar 21, 2023	61.75	61.89	58.98	59.95
7761	NYSE	CMS	Mon, Mar 20, 2023	61.46	62.16	61.33	61.89
7760	NYSE	CMS	Fri, Mar 17, 2023	61.74	61.99	60.94	61.34
7759	NYSE	CMS	Thu, Mar 16, 2023	61.53	62.90	61.39	61.92
7758	NYSE	CMS	Wed, Mar 15, 2023	60.10	61.97	59.71	61.66
7757	NYSE	CMS	Tue, Mar 14, 2023	59.91	60.66	59.57	60.12
7756	NYSE	CMS	Mon, Mar 13, 2023	58.16	61.15	58.04	59.54
7755	NYSE	CMS	Fri, Mar 10, 2023	59.30	59.37	57.60	58.08
7754	NYSE	CMS	Thu, Mar 9, 2023	59.98	60.49	58.96	59.13
7753	NYSE	CMS	Wed, Mar 8, 2023	59.21	59.87	59.00	59.76
7752	NYSE	CMS	Tue, Mar 7, 2023	59.63	60.26	58.62	58.93
7751	NYSE	CMS	Mon, Mar 6, 2023	59.88	60.39	59.58	59.88
7750	NYSE	CMS	Fri, Mar 3, 2023	59.14	59.87	58.40	59.84
7749	NYSE	CMS	Thu, Mar 2, 2023	57.81	59.01	57.68	58.89
7748	NYSE	CMS	Wed, Mar 1, 2023	58.56	58.56	57.00	57.78
7747	NYSE	CMS	Tue, Feb 28, 2023	59.48	60.15	58.75	58.97
7746	NYSE	CMS	Mon, Feb 27, 2023	60.65	61.22	59.63	59.70
7745	NYSE	CMS	Fri, Feb 24, 2023	59.79	60.69	59.46	60.42
7744	NYSE	CMS	Thu, Feb 23, 2023	61.08	61.13	60.20	60.24
7743	NYSE	CMS	Wed, Feb 22, 2023	61.39	61.63	60.69	60.81
7742	NYSE	CMS	Tue, Feb 21, 2023	61.46	61.78	61.06	61.16
7741	NYSE	CMS	Fri, Feb 17, 2023	61.14	62.30	60.73	61.97
7740	NYSE	CMS	Thu, Feb 16, 2023	60.47	61.32	59.95	60.97
7739	NYSE	CMS	Wed, Feb 15, 2023	60.71	61.25	60.27	61.18
7738	NYSE	CMS	Tue, Feb 14, 2023	61.43	61.67	60.88	61.16
7737	NYSE	CMS	Mon, Feb 13, 2023	61.44	61.89	61.32	61.62
7736	NYSE	CMS	Fri, Feb 10, 2023	60.31	61.50	59.99	61.41
7735	NYSE	CMS	Thu, Feb 9, 2023	60.84	61.49	60.40	60.01
7734	NYSE	CMS	Wed, Feb 8, 2023	62.01	62.01	60.60	60.89
7733	NYSE	CMS	Tue, Feb 7, 2023	63.03	63.03	61.72	62.46
7732	NYSE	CMS	Mon, Feb 6, 2023	62.59	63.47	62.35	63.45
7731	NYSE	CMS	Fri, Feb 3, 2023	63.44	63.53	61.52	62.75
7730	NYSE	CMS	Thu, Feb 2, 2023	63.44	64.67	62.35	63.72
7729	NYSE	CMS	Wed, Feb 1, 2023	62.74	63.93	62.71	63.72
7728	NYSE	CMS	Tue, Jan 31, 2023	62.93	63.21	62.03	63.19
7727	NYSE	CMS	Mon, Jan 30, 2023	62.29	63.20	62.25	62.67
7726	NYSE	CMS	Fri, Jan 27, 2023	62.42	63.06	62.08	62.49
7725	NYSE	CMS	Thu, Jan 26, 2023	61.93	62.45	61.79	62.44
7724	NYSE	CMS	Wed, Jan 25, 2023	61.37	62.32	61.06	62.15
7723	NYSE	CMS	Tue, Jan 24, 2023	61.98	62.42	60.95	61.79
7722	NYSE	CMS	Mon, Jan 23, 2023	61.80	62.49	61.48	61.71
7721	NYSE	CMS	Fri, Jan 20, 2023	61.13	62.05	60.35	62.01
7720	NYSE	CMS	Thu, Jan 19, 2023	61.20	61.32	60.44	61.10
7719	NYSE	CMS	Wed, Jan 18, 2023	63.63	63.67	61.16	61.31
7718	NYSE	CMS	Tue, Jan 17, 2023	63.74	64.11	63.03	63.48
7717	NYSE	CMS	Fri, Jan 13, 2023	63.96	64.30	63.49	63.92
7716	NYSE	CMS	Thu, Jan 12, 2023	65.56	65.56	64.30	64.34
7715	NYSE	CMS	Wed, Jan 11, 2023	64.96	65.47	64.83	65.39
7714	NYSE	CMS	Tue, Jan 10, 2023	64.87	65.28	64.37	64.89
7713	NYSE	CMS	Mon, Jan 9, 2023	64.33	65.72	64.22	64.99
7712	NYSE	CMS	Fri, Jan 6, 2023	63.93	64.74	63.76	64.44
7711	NYSE	CMS	Thu, Jan 5, 2023	64.12	64.42	63.09	63.28
7710	NYSE	CMS	Wed, Jan 4, 2023	64.10	65.15	64.06	64.63
7709	NYSE	CMS	Tue, Jan 3, 2023	63.50	63.90	62.44	63.73
7708	NYSE	CMS	Fri, Dec 30, 2022	64.10	64.24	62.83	63.33
7707	NYSE	CMS	Thu, Dec 29, 2022	63.73	64.57	63.58	64.18
7706	NYSE	CMS	Wed, Dec 28, 2022	64.44	64.64	63.50	63.63
7705	NYSE	CMS	Tue, Dec 27, 2022	63.72	64.45	63.59	64.31
7704	NYSE	CMS	Fri, Dec 23, 2022	62.33	63.63	62.33	63.62
7703	NYSE	CMS	Thu, Dec 22, 2022	62.42	62.74	61.30	62.57
7702	NYSE	CMS	Wed, Dec 21, 2022	61.93	62.67	61.88	62.66
7701	NYSE	CMS	Tue, Dec 20, 2022	61.51	62.08	61.09	61.78
7700	NYSE	CMS	Mon, Dec 19, 2022	61.89	62.58	61.25	61.58
7699	NYSE	CMS	Fri, Dec 16, 2022	62.48	62.81	61.23	61.91
7698	NYSE	CMS	Thu, Dec 15, 2022	63.49	63.60	62.66	63.16
7697	NYSE	CMS	Wed, Dec 14, 2022	64.34	64.97	63.31	63.76
7696	NYSE	CMS	Tue, Dec 13, 2022	64.71	65.38	63.42	64.16
7695	NYSE	CMS	Mon, Dec 12, 2022	63.10	63.93	62.33	63.90
7694	NYSE	CMS	Fri, Dec 9, 2022	61.70	62.57	61.66	62.22
7693	NYSE	CMS	Thu, Dec 8, 2022	61.01	62.33	60.67	62.00
7692	NYSE	CMS	Wed, Dec 7, 2022	61.00	61.64	60.69	61.13
7691	NYSE	CMS	Tue, Dec 6, 2022	59.94	61.08	59.83	61.04
7690	NYSE	CMS	Mon, Dec 5, 2022	60.03	60.30	59.72	59.93
7689	NYSE	CMS	Fri, Dec 2, 2022	60.84	61.33	60.20	60.52
7688	NYSE	CMS	Thu, Dec 1, 2022	61.59	62.48	61.31	61.41
7687	NYSE	CMS	Wed, Nov 30, 2022	60.00	61.21	59.70	61.07
7686	NYSE	CMS	Tue, Nov 29, 2022	60.50	60.52	59.64	60.20
7685	NYSE	CMS	Mon, Nov 28, 2022	60.87	61.27	60.30	60.80
7684	NYSE	CMS	Fri, Nov 25, 2022	61.11	61.43	61.03	61.26
7683	NYSE	CMS	Wed, Nov 23, 2022	60.19	60.89	60.12	60.83
7682	NYSE	CMS	Tue, Nov 22, 2022	60.29	60.66	59.70	60.22
7681	NYSE	CMS	Mon, Nov 21, 2022	60.25	60.63	59.33	60.11
7680	NYSE	CMS	Fri, Nov 18, 2022	59.17	60.46	58.92	60.00
7679	NYSE	CMS	Thu, Nov 17, 2022	58.84	59.04	58.01	58.55
7678	NYSE	CMS	Wed, Nov 16, 2022	58.63	59.76	58.59	59.43
7677	NYSE	CMS	Tue, Nov 15, 2022	58.34	58.84	57.64	58.44
7676	NYSE	CMS	Mon, Nov 14, 2022	58.58	58.65	57.82	57.83
7675	NYSE	CMS	Fri, Nov 11, 2022	58.98	59.19	57.75	58.42
7674	NYSE	CMS	Thu, Nov 10, 2022	57.75	59.37	56.86	59.20
7673	NYSE	CMS	Wed, Nov 9, 2022	56.80	56.92	56.15	56.22
7672	NYSE	CMS	Tue, Nov 8, 2022	57.00	57.40	56.58	56.92
7671	NYSE	CMS	Mon, Nov 7, 2022	57.02	57.19	55.55	56.62
7670	NYSE	CMS	Fri, Nov 4, 2022	57.08	57.72	56.33	57.03
7669	NYSE	CMS	Thu, Nov 3, 2022	56.08	57.33	55.43	56.90
7668	NYSE	CMS	Wed, Nov 2, 2022	57.23	58.54	57.04	56.58
7667	NYSE	CMS	Tue, Nov 1, 2022	57.26	57.57	56.62	57.31
7666	NYSE	CMS	Mon, Oct 31, 2022	57.91	57.91	56.86	57.05
7665	NYSE	CMS	Fri, Oct 28, 2022	56.65	58.08	56.35	57.92
7664	NYSE	CMS	Thu, Oct 27, 2022	56.17	57.57	56.02	56.60
7663	NYSE	CMS	Wed, Oct 26, 2022	56.08	56.42	55.66	55.90
7662	NYSE	CMS	Tue, Oct 25, 2022	54.80	55.91	54.75	55.75
7661	NYSE	CMS	Mon, Oct 24, 2022	54.85	55.43	53.99	54.62
7660	NYSE	CMS	Fri, Oct 21, 2022	54.15	54.93	53.47	54.43
7659	NYSE	CMS	Thu, Oct 20, 2022	55.56	55.56	53.74	53.97
7658	NYSE	CMS	Wed, Oct 19, 2022	55.84	56.23	55.08	55.63
7657	NYSE	CMS	Tue, Oct 18, 2022	56.19	56.77	56.01	56.56
7656	NYSE	CMS	Mon, Oct 17, 2022	54.86	55.98	54.86	55.36
7655	NYSE	CMS	Fri, Oct 14, 2022	55.07	55.38	53.85	54.07
7654	NYSE	CMS	Thu, Oct 13, 2022	52.74	54.92	52.41	54.52
7653	NYSE	CMS	Wed, Oct 12, 2022	55.39	55.39	53.31	53.36
7652	NYSE	CMS	Tue, Oct 11, 2022	55.14	55.97	54.89	55.42
7651	NYSE	CMS	Mon, Oct 10, 2022	55.38	56.28	55.33	55.44
7650	NYSE	CMS	Fri, Oct 7, 2022	56.60	56.67	55.04	55.29
7649	NYSE	CMS	Thu, Oct 6, 2022	58.67	58.67	56.51	56.59
7648	NYSE	CMS	Wed, Oct 5, 2022	59.90	59.90	58.30	58.53
7647	NYSE	CMS	Tue, Oct 4, 2022	59.98	60.89	59.61	60.58
7646	NYSE	CMS	Mon, Oct 3, 2022	59.37	60.46	58.53	59.85
7645	NYSE	CMS	Fri, Sep 30, 2022	60.17	60.34	58.04	58.24
7644	NYSE	CMS	Thu, Sep 29, 2022	62.10	62.27	59.61	59.73
7643	NYSE	CMS	Wed, Sep 28, 2022	62.56	62.78	61.40	62.41
7642	NYSE	CMS	Tue, Sep 27, 2022	64.00	64.00	61.54	61.75
7641	NYSE	CMS	Mon, Sep 26, 2022	65.08	65.18	63.10	63.52
7640	NYSE	CMS	Fri, Sep 23, 2022	65.32	65.58	64.40	65.26
7639	NYSE	CMS	Thu, Sep 22, 2022	65.54	66.21	65.16	65.78
7638	NYSE	CMS	Wed, Sep 21, 2022	67.13	67.79	65.90	65.90
7637	NYSE	CMS	Tue, Sep 20, 2022	66.78	67.00	65.89	66.75
7636	NYSE	CMS	Mon, Sep 19, 2022	66.64	67.26	66.34	67.20
7635	NYSE	CMS	Fri, Sep 16, 2022	66.57	67.19	66.47	66.84
7634	NYSE	CMS	Thu, Sep 15, 2022	68.36	68.36	66.62	66.64
7633	NYSE	CMS	Wed, Sep 14, 2022	67.87	68.91	67.87	68.69
7632	NYSE	CMS	Tue, Sep 13, 2022	69.71	69.86	67.78	68.04
7631	NYSE	CMS	Mon, Sep 12, 2022	70.00	70.46	69.65	70.23
7630	NYSE	CMS	Fri, Sep 9, 2022	69.66	70.09	69.13	69.85
7629	NYSE	CMS	Thu, Sep 8, 2022	69.54	70.05	69.11	69.51
7628	NYSE	CMS	Wed, Sep 7, 2022	67.85	69.86	67.83	69.72
7627	NYSE	CMS	Tue, Sep 6, 2022	67.27	68.48	67.27	67.37
7626	NYSE	CMS	Fri, Sep 2, 2022	68.00	68.75	66.87	67.14
7625	NYSE	CMS	Thu, Sep 1, 2022	67.54	68.43	67.22	68.10
7624	NYSE	CMS	Wed, Aug 31, 2022	68.17	68.43	67.48	67.54
7623	NYSE	CMS	Tue, Aug 30, 2022	69.27	69.51	67.84	68.11
7622	NYSE	CMS	Mon, Aug 29, 2022	68.50	69.82	67.90	69.44
7621	NYSE	CMS	Fri, Aug 26, 2022	69.84	69.89	68.56	68.76
7620	NYSE	CMS	Thu, Aug 25, 2022	69.41	69.66	68.92	69.64
7619	NYSE	CMS	Wed, Aug 24, 2022	69.48	69.53	68.73	69.34
7618	NYSE	CMS	Tue, Aug 23, 2022	69.96	69.96	68.86	69.35
7617	NYSE	CMS	Mon, Aug 22, 2022	70.69	70.92	69.92	70.08
7616	NYSE	CMS	Fri, Aug 19, 2022	70.44	71.19	70.41	70.94
7615	NYSE	CMS	Thu, Aug 18, 2022	70.44	70.67	70.22	70.52
7614	NYSE	CMS	Wed, Aug 17, 2022	70.18	70.97	70.14	70.42
7613	NYSE	CMS	Tue, Aug 16, 2022	70.02	70.74	69.99	70.26
7612	NYSE	CMS	Mon, Aug 15, 2022	69.71	70.17	69.33	70.11
7611	NYSE	CMS	Fri, Aug 12, 2022	69.18	69.67	69.06	69.67
7610	NYSE	CMS	Thu, Aug 11, 2022	68.67	69.24	68.11	68.68
7609	NYSE	CMS	Wed, Aug 10, 2022	68.98	69.06	68.14	68.76
7608	NYSE	CMS	Tue, Aug 9, 2022	68.51	68.97	68.33	68.69
7607	NYSE	CMS	Mon, Aug 8, 2022	67.83	68.62	67.83	68.21
7606	NYSE	CMS	Fri, Aug 5, 2022	68.50	68.65	67.20	67.61
7605	NYSE	CMS	Thu, Aug 4, 2022	68.85	69.47	68.56	68.61
7604	NYSE	CMS	Wed, Aug 3, 2022	68.66	69.46	67.44	68.88
7603	NYSE	CMS	Tue, Aug 2, 2022	69.53	70.02	68.84	68.90
7602	NYSE	CMS	Mon, Aug 1, 2022	68.53	69.09	68.21	69.03
7601	NYSE	CMS	Fri, Jul 29, 2022	68.45	69.16	68.27	68.73
7600	NYSE	CMS	Thu, Jul 28, 2022	66.85	68.80	66.85	68.53
7599	NYSE	CMS	Wed, Jul 27, 2022	66.38	66.82	66.03	66.71
7598	NYSE	CMS	Tue, Jul 26, 2022	65.98	66.73	65.79	66.68
7597	NYSE	CMS	Mon, Jul 25, 2022	64.94	65.89	64.82	65.87
7596	NYSE	CMS	Fri, Jul 22, 2022	64.32	65.19	64.07	65.18
7595	NYSE	CMS	Thu, Jul 21, 2022	63.82	64.09	63.64	63.92
7594	NYSE	CMS	Wed, Jul 20, 2022	65.18	65.23	63.85	63.88
7593	NYSE	CMS	Tue, Jul 19, 2022	65.19	65.50	64.89	64.96
7592	NYSE	CMS	Mon, Jul 18, 2022	65.97	66.14	64.75	64.81
7591	NYSE	CMS	Fri, Jul 15, 2022	66.41	66.41	65.25	66.20
7590	NYSE	CMS	Thu, Jul 14, 2022	64.92	65.96	64.78	65.79
7589	NYSE	CMS	Wed, Jul 13, 2022	65.36	66.37	65.36	65.94
7588	NYSE	CMS	Tue, Jul 12, 2022	65.88	66.90	65.65	65.91
7587	NYSE	CMS	Mon, Jul 11, 2022	65.80	66.87	65.60	66.26
7586	NYSE	CMS	Fri, Jul 8, 2022	66.37	66.53	65.87	66.02
7585	NYSE	CMS	Thu, Jul 7, 2022	67.45	67.76	66.34	66.38
7584	NYSE	CMS	Wed, Jul 6, 2022	66.41	67.91	66.19	67.37
7583	NYSE	CMS	Tue, Jul 5, 2022	68.72	69.04	65.18	66.11
7582	NYSE	CMS	Fri, Jul 1, 2022	67.86	69.22	67.37	69.03
7581	NYSE	CMS	Thu, Jun 30, 2022	66.22	68.02	66.07	67.50
7580	NYSE	CMS	Wed, Jun 29, 2022	66.62	66.84	66.28	66.50
7579	NYSE	CMS	Tue, Jun 28, 2022	66.38	67.13	66.20	66.56
7578	NYSE	CMS	Mon, Jun 27, 2022	64.87	66.22	64.74	66.19
7577	NYSE	CMS	Fri, Jun 24, 2022	64.41	65.49	64.16	65.19
7576	NYSE	CMS	Thu, Jun 23, 2022	63.06	64.20	62.97	64.12
7575	NYSE	CMS	Wed, Jun 22, 2022	61.67	63.19	61.67	62.73
7574	NYSE	CMS	Tue, Jun 21, 2022	61.23	62.21	61.19	61.93
7573	NYSE	CMS	Fri, Jun 17, 2022	61.63	61.90	60.38	61.16
7572	NYSE	CMS	Thu, Jun 16, 2022	61.89	61.89	60.70	61.50
7571	NYSE	CMS	Wed, Jun 15, 2022	62.83	63.46	61.77	62.66
7570	NYSE	CMS	Tue, Jun 14, 2022	64.91	65.20	61.84	62.52
7569	NYSE	CMS	Mon, Jun 13, 2022	67.14	67.41	64.42	64.70
7568	NYSE	CMS	Fri, Jun 10, 2022	67.32	68.32	66.99	67.71
7567	NYSE	CMS	Thu, Jun 9, 2022	70.32	70.49	67.83	67.87
7566	NYSE	CMS	Wed, Jun 8, 2022	71.52	71.52	70.18	70.26
7565	NYSE	CMS	Tue, Jun 7, 2022	70.98	71.97	70.72	71.82
7564	NYSE	CMS	Mon, Jun 6, 2022	71.40	71.61	71.06	71.20
7563	NYSE	CMS	Fri, Jun 3, 2022	71.08	71.47	70.93	71.14
7562	NYSE	CMS	Thu, Jun 2, 2022	71.24	71.35	69.72	71.28
7561	NYSE	CMS	Wed, Jun 1, 2022	71.34	71.45	70.44	70.83
7560	NYSE	CMS	Tue, May 31, 2022	70.67	71.35	70.13	71.04
7559	NYSE	CMS	Fri, May 27, 2022	70.61	71.59	70.46	71.47
7558	NYSE	CMS	Thu, May 26, 2022	71.00	71.31	70.56	70.81
7557	NYSE	CMS	Wed, May 25, 2022	71.76	71.79	70.26	70.54
7556	NYSE	CMS	Tue, May 24, 2022	69.88	71.81	69.59	71.71
7555	NYSE	CMS	Mon, May 23, 2022	69.76	69.92	68.73	69.63
7554	NYSE	CMS	Fri, May 20, 2022	69.34	69.39	68.20	68.83
7553	NYSE	CMS	Thu, May 19, 2022	68.71	69.42	68.15	69.21
7552	NYSE	CMS	Wed, May 18, 2022	69.55	69.67	68.74	68.90
7551	NYSE	CMS	Tue, May 17, 2022	69.28	69.50	68.26	69.31
7550	NYSE	CMS	Mon, May 16, 2022	69.72	69.76	68.82	69.08
7549	NYSE	CMS	Fri, May 13, 2022	69.10	69.67	68.44	69.45
7548	NYSE	CMS	Thu, May 12, 2022	68.60	69.05	67.71	68.58
7547	NYSE	CMS	Wed, May 11, 2022	68.21	69.72	68.15	68.58
7546	NYSE	CMS	Tue, May 10, 2022	69.15	70.20	67.66	68.28
7545	NYSE	CMS	Mon, May 9, 2022	67.45	69.69	67.19	69.18
7544	NYSE	CMS	Fri, May 6, 2022	67.20	68.01	66.92	67.75
7543	NYSE	CMS	Thu, May 5, 2022	68.21	68.52	66.99	67.48
7542	NYSE	CMS	Wed, May 4, 2022	67.53	69.00	67.48	68.38
7541	NYSE	CMS	Tue, May 3, 2022	67.98	69.17	67.39	67.49
7540	NYSE	CMS	Mon, May 2, 2022	69.16	69.56	67.22	67.80
7539	NYSE	CMS	Fri, Apr 29, 2022	70.52	70.60	68.55	68.69
7538	NYSE	CMS	Thu, Apr 28, 2022	70.37	71.09	69.76	70.87
7537	NYSE	CMS	Wed, Apr 27, 2022	70.40	71.21	69.89	70.21
7536	NYSE	CMS	Tue, Apr 26, 2022	70.23	71.46	70.23	70.38
7535	NYSE	CMS	Mon, Apr 25, 2022	72.03	72.19	69.91	70.59
7534	NYSE	CMS	Fri, Apr 22, 2022	72.77	72.79	71.63	71.76
7533	NYSE	CMS	Thu, Apr 21, 2022	72.90	73.76	72.57	72.84
7532	NYSE	CMS	Wed, Apr 20, 2022	72.95	73.25	72.44	73.04
7531	NYSE	CMS	Tue, Apr 19, 2022	71.56	72.55	71.55	72.31
7530	NYSE	CMS	Mon, Apr 18, 2022	71.80	72.18	71.19	71.44
7529	NYSE	CMS	Thu, Apr 14, 2022	72.08	72.37	71.54	71.55
7528	NYSE	CMS	Wed, Apr 13, 2022	72.78	73.06	71.84	71.90
7527	NYSE	CMS	Tue, Apr 12, 2022	72.01	73.04	71.65	72.83
7526	NYSE	CMS	Mon, Apr 11, 2022	72.67	73.18	72.03	72.24
7525	NYSE	CMS	Fri, Apr 8, 2022	72.71	72.97	72.11	72.51
7524	NYSE	CMS	Thu, Apr 7, 2022	72.96	73.14	71.80	72.36
7523	NYSE	CMS	Wed, Apr 6, 2022	71.47	73.64	71.17	73.56
7522	NYSE	CMS	Tue, Apr 5, 2022	70.76	71.89	70.48	71.11
7521	NYSE	CMS	Mon, Apr 4, 2022	70.65	70.82	69.66	70.59
7520	NYSE	CMS	Fri, Apr 1, 2022	69.72	71.21	69.52	71.10
7519	NYSE	CMS	Thu, Mar 31, 2022	70.00	70.62	69.66	69.94
7518	NYSE	CMS	Wed, Mar 30, 2022	69.58	69.99	69.18	69.99
7517	NYSE	CMS	Tue, Mar 29, 2022	69.14	69.43	68.58	69.41
7516	NYSE	CMS	Mon, Mar 28, 2022	69.00	69.12	68.13	69.12
7515	NYSE	CMS	Fri, Mar 25, 2022	68.20	69.05	68.11	68.92
7514	NYSE	CMS	Thu, Mar 24, 2022	67.64	68.61	67.62	68.05
7513	NYSE	CMS	Wed, Mar 23, 2022	67.06	68.12	66.65	67.64
7512	NYSE	CMS	Tue, Mar 22, 2022	67.19	67.42	66.79	67.01
7511	NYSE	CMS	Mon, Mar 21, 2022	66.37	67.48	66.25	66.99
7510	NYSE	CMS	Fri, Mar 18, 2022	66.82	67.00	65.98	66.20
7509	NYSE	CMS	Thu, Mar 17, 2022	66.52	67.23	66.20	66.82
7508	NYSE	CMS	Wed, Mar 16, 2022	67.08	67.31	65.37	66.47
7507	NYSE	CMS	Tue, Mar 15, 2022	66.83	67.57	66.27	67.25
7506	NYSE	CMS	Mon, Mar 14, 2022	66.29	66.76	65.63	66.17
7505	NYSE	CMS	Fri, Mar 11, 2022	65.85	66.73	65.71	65.96
7504	NYSE	CMS	Thu, Mar 10, 2022	65.08	66.20	64.81	66.05
7503	NYSE	CMS	Wed, Mar 9, 2022	66.33	66.52	65.12	65.22
7502	NYSE	CMS	Tue, Mar 8, 2022	67.28	67.63	65.89	65.92
7501	NYSE	CMS	Mon, Mar 7, 2022	67.02	67.43	66.47	66.98
7500	NYSE	CMS	Fri, Mar 4, 2022	65.14	67.00	64.96	67.00
7499	NYSE	CMS	Thu, Mar 3, 2022	64.54	65.71	64.54	65.28
7498	NYSE	CMS	Wed, Mar 2, 2022	63.79	64.67	63.40	64.48
7497	NYSE	CMS	Tue, Mar 1, 2022	64.24	64.77	63.14	63.63
7496	NYSE	CMS	Mon, Feb 28, 2022	63.56	64.23	63.30	64.01
7495	NYSE	CMS	Fri, Feb 25, 2022	62.65	64.43	62.39	64.14
7494	NYSE	CMS	Thu, Feb 24, 2022	61.73	62.15	61.16	61.97
7493	NYSE	CMS	Wed, Feb 23, 2022	62.83	62.91	61.94	62.01
7492	NYSE	CMS	Tue, Feb 22, 2022	62.98	63.14	62.16	62.69
7491	NYSE	CMS	Fri, Feb 18, 2022	62.20	62.96	61.90	62.51
7490	NYSE	CMS	Thu, Feb 17, 2022	61.94	62.68	61.35	62.40
7489	NYSE	CMS	Wed, Feb 16, 2022	62.01	62.31	61.45	61.92
7488	NYSE	CMS	Tue, Feb 15, 2022	62.53	62.88	61.69	61.85
7487	NYSE	CMS	Mon, Feb 14, 2022	63.30	63.49	61.83	62.39
7486	NYSE	CMS	Fri, Feb 11, 2022	62.62	63.46	62.43	63.10
7485	NYSE	CMS	Thu, Feb 10, 2022	64.00	64.01	62.28	62.48
7484	NYSE	CMS	Wed, Feb 9, 2022	65.33	65.37	64.48	64.36
7483	NYSE	CMS	Tue, Feb 8, 2022	65.31	65.45	64.66	64.94
7482	NYSE	CMS	Mon, Feb 7, 2022	64.73	65.12	64.18	64.92
7481	NYSE	CMS	Fri, Feb 4, 2022	64.23	65.39	63.98	64.68
7480	NYSE	CMS	Thu, Feb 3, 2022	64.52	65.25	63.96	64.65
7479	NYSE	CMS	Wed, Feb 2, 2022	63.28	64.14	62.95	63.97
7478	NYSE	CMS	Tue, Feb 1, 2022	64.17	64.59	62.84	63.33
7477	NYSE	CMS	Mon, Jan 31, 2022	63.39	64.43	63.15	64.38
7476	NYSE	CMS	Fri, Jan 28, 2022	62.87	63.92	62.60	63.84
7475	NYSE	CMS	Thu, Jan 27, 2022	62.86	63.68	62.55	63.19
7474	NYSE	CMS	Wed, Jan 26, 2022	62.66	63.25	61.92	62.35
7473	NYSE	CMS	Tue, Jan 25, 2022	61.99	63.11	61.79	62.57
7472	NYSE	CMS	Mon, Jan 24, 2022	63.72	64.10	61.19	62.60
7471	NYSE	CMS	Fri, Jan 21, 2022	64.08	64.62	63.60	63.74
7470	NYSE	CMS	Thu, Jan 20, 2022	63.59	64.18	63.27	63.53
7469	NYSE	CMS	Wed, Jan 19, 2022	63.26	64.05	62.93	63.44
7468	NYSE	CMS	Tue, Jan 18, 2022	63.46	63.60	62.20	63.18
7467	NYSE	CMS	Fri, Jan 14, 2022	64.31	64.42	63.45	63.75
7466	NYSE	CMS	Thu, Jan 13, 2022	64.10	64.87	63.98	64.37
7465	NYSE	CMS	Wed, Jan 12, 2022	63.49	64.17	63.30	64.12
7464	NYSE	CMS	Tue, Jan 11, 2022	64.84	64.93	63.47	63.87
7463	NYSE	CMS	Mon, Jan 10, 2022	65.05	65.40	64.58	64.78
7462	NYSE	CMS	Fri, Jan 7, 2022	64.38	65.36	63.98	65.08
7461	NYSE	CMS	Thu, Jan 6, 2022	65.34	65.63	64.40	64.66
7460	NYSE	CMS	Wed, Jan 5, 2022	64.53	65.78	64.53	65.40
7459	NYSE	CMS	Tue, Jan 4, 2022	64.52	65.61	64.52	64.60
7458	NYSE	CMS	Mon, Jan 3, 2022	64.98	65.16	64.00	64.71
7457	NYSE	CMS	Fri, Dec 31, 2021	65.12	65.33	64.64	65.05
7456	NYSE	CMS	Thu, Dec 30, 2021	65.39	65.42	64.64	65.10
7455	NYSE	CMS	Wed, Dec 29, 2021	64.66	65.28	64.50	65.19
7454	NYSE	CMS	Tue, Dec 28, 2021	64.18	64.54	63.87	64.54
7453	NYSE	CMS	Mon, Dec 27, 2021	63.50	63.96	63.24	63.91
7452	NYSE	CMS	Thu, Dec 23, 2021	63.82	64.00	63.44	63.52
7451	NYSE	CMS	Wed, Dec 22, 2021	63.46	64.15	63.42	63.71
7450	NYSE	CMS	Tue, Dec 21, 2021	64.85	65.12	63.47	63.73
7449	NYSE	CMS	Mon, Dec 20, 2021	63.72	64.69	63.26	64.52
7448	NYSE	CMS	Fri, Dec 17, 2021	64.48	65.41	64.09	64.18
7447	NYSE	CMS	Thu, Dec 16, 2021	64.79	65.65	64.76	65.41
7446	NYSE	CMS	Wed, Dec 15, 2021	63.68	64.99	63.68	64.88
7445	NYSE	CMS	Tue, Dec 14, 2021	63.84	63.99	63.36	63.47
7444	NYSE	CMS	Mon, Dec 13, 2021	62.71	64.14	62.68	63.74
7443	NYSE	CMS	Fri, Dec 10, 2021	62.32	62.83	61.99	62.53
7442	NYSE	CMS	Thu, Dec 9, 2021	62.05	62.51	61.51	62.15
7441	NYSE	CMS	Wed, Dec 8, 2021	62.09	62.55	61.62	61.88
7440	NYSE	CMS	Tue, Dec 7, 2021	61.36	62.08	61.10	62.03
7439	NYSE	CMS	Mon, Dec 6, 2021	61.30	62.32	61.04	61.57
7438	NYSE	CMS	Fri, Dec 3, 2021	59.93	60.85	59.36	60.76
7437	NYSE	CMS	Thu, Dec 2, 2021	59.22	60.12	59.22	59.56
7436	NYSE	CMS	Wed, Dec 1, 2021	59.18	60.22	58.98	59.00
7435	NYSE	CMS	Tue, Nov 30, 2021	60.71	60.86	58.81	58.85
7434	NYSE	CMS	Mon, Nov 29, 2021	60.33	61.25	59.90	61.13
7433	NYSE	CMS	Fri, Nov 26, 2021	60.69	61.05	60.06	60.13
7432	NYSE	CMS	Wed, Nov 24, 2021	61.28	61.35	60.90	61.04
7431	NYSE	CMS	Tue, Nov 23, 2021	61.77	61.84	61.10	61.31
7430	NYSE	CMS	Mon, Nov 22, 2021	60.82	61.65	60.43	61.64
7429	NYSE	CMS	Fri, Nov 19, 2021	60.69	60.99	60.43	60.90
7428	NYSE	CMS	Thu, Nov 18, 2021	60.94	60.96	60.29	60.45
7427	NYSE	CMS	Wed, Nov 17, 2021	60.40	61.06	60.05	60.94
7426	NYSE	CMS	Tue, Nov 16, 2021	61.21	61.30	60.50	60.53
7425	NYSE	CMS	Mon, Nov 15, 2021	60.35	61.18	60.09	61.17
7424	NYSE	CMS	Fri, Nov 12, 2021	60.16	60.35	59.95	60.00
7423	NYSE	CMS	Thu, Nov 11, 2021	60.70	60.87	59.98	60.08
7422	NYSE	CMS	Wed, Nov 10, 2021	60.25	60.95	60.16	60.89
7421	NYSE	CMS	Tue, Nov 9, 2021	59.73	60.31	59.66	60.07
7420	NYSE	CMS	Mon, Nov 8, 2021	60.51	60.59	59.42	59.57
7419	NYSE	CMS	Fri, Nov 5, 2021	60.18	60.99	60.03	60.52
7418	NYSE	CMS	Thu, Nov 4, 2021	59.77	60.14	59.21	60.02
7417	NYSE	CMS	Wed, Nov 3, 2021	60.39	60.89	59.65	59.72
7416	NYSE	CMS	Tue, Nov 2, 2021	60.53	60.63	59.89	60.44
7415	NYSE	CMS	Mon, Nov 1, 2021	60.35	60.65	59.98	60.29
7414	NYSE	CMS	Fri, Oct 29, 2021	60.56	61.08	60.12	60.35
7413	NYSE	CMS	Thu, Oct 28, 2021	60.26	61.00	59.90	60.72
7412	NYSE	CMS	Wed, Oct 27, 2021	60.85	60.88	59.67	60.35
7411	NYSE	CMS	Tue, Oct 26, 2021	60.26	60.86	60.13	60.60
7410	NYSE	CMS	Mon, Oct 25, 2021	61.06	61.08	60.15	60.25
7409	NYSE	CMS	Fri, Oct 22, 2021	60.99	61.22	60.82	61.06
7408	NYSE	CMS	Thu, Oct 21, 2021	60.99	61.05	60.60	60.80
7407	NYSE	CMS	Wed, Oct 20, 2021	60.52	61.15	60.31	60.79
7406	NYSE	CMS	Tue, Oct 19, 2021	59.99	60.30	59.62	60.24
7405	NYSE	CMS	Mon, Oct 18, 2021	59.65	59.66	59.10	59.55
7404	NYSE	CMS	Fri, Oct 15, 2021	61.18	61.23	60.09	60.30
7403	NYSE	CMS	Thu, Oct 14, 2021	60.81	61.43	60.63	60.94
7402	NYSE	CMS	Wed, Oct 13, 2021	59.63	60.73	59.53	60.63
7401	NYSE	CMS	Tue, Oct 12, 2021	59.29	59.89	59.19	59.74
7400	NYSE	CMS	Mon, Oct 11, 2021	60.11	60.36	59.21	59.35
7399	NYSE	CMS	Fri, Oct 8, 2021	60.44	60.51	60.00	60.15
7398	NYSE	CMS	Thu, Oct 7, 2021	61.24	61.70	60.40	60.57
7397	NYSE	CMS	Wed, Oct 6, 2021	60.23	61.27	59.97	61.22
7396	NYSE	CMS	Tue, Oct 5, 2021	61.00	61.04	60.17	60.37
7395	NYSE	CMS	Mon, Oct 4, 2021	59.62	61.20	59.59	60.87
7394	NYSE	CMS	Fri, Oct 1, 2021	60.25	60.39	59.69	59.73
7393	NYSE	CMS	Thu, Sep 30, 2021	59.93	60.21	59.50	59.73
7392	NYSE	CMS	Wed, Sep 29, 2021	58.88	60.28	58.78	59.85
7391	NYSE	CMS	Tue, Sep 28, 2021	59.42	59.61	58.51	58.86
7390	NYSE	CMS	Mon, Sep 27, 2021	60.85	61.34	59.37	59.46
7389	NYSE	CMS	Fri, Sep 24, 2021	60.74	61.24	60.65	60.76
7388	NYSE	CMS	Thu, Sep 23, 2021	61.51	61.87	60.59	60.66
7387	NYSE	CMS	Wed, Sep 22, 2021	61.81	61.88	61.11	61.49
7386	NYSE	CMS	Tue, Sep 21, 2021	62.10	62.28	61.52	61.66
7385	NYSE	CMS	Mon, Sep 20, 2021	61.61	62.25	61.12	61.83
7384	NYSE	CMS	Fri, Sep 17, 2021	62.33	62.62	61.51	61.66
7383	NYSE	CMS	Thu, Sep 16, 2021	62.80	63.18	62.39	62.48
7382	NYSE	CMS	Wed, Sep 15, 2021	62.86	63.49	62.51	62.80
7381	NYSE	CMS	Tue, Sep 14, 2021	63.29	63.52	63.00	63.18
7380	NYSE	CMS	Mon, Sep 13, 2021	64.09	64.16	62.86	63.00
7379	NYSE	CMS	Fri, Sep 10, 2021	64.35	64.49	63.59	63.61
7378	NYSE	CMS	Thu, Sep 9, 2021	64.69	64.83	64.32	64.44
7377	NYSE	CMS	Wed, Sep 8, 2021	63.51	65.02	63.39	64.72
7376	NYSE	CMS	Tue, Sep 7, 2021	64.78	64.82	63.44	63.52
7375	NYSE	CMS	Fri, Sep 3, 2021	65.48	65.53	64.95	64.96
7374	NYSE	CMS	Thu, Sep 2, 2021	65.15	65.61	65.11	65.61
7373	NYSE	CMS	Wed, Sep 1, 2021	64.19	65.10	64.19	65.05
7372	NYSE	CMS	Tue, Aug 31, 2021	64.38	64.75	63.77	64.13
7371	NYSE	CMS	Mon, Aug 30, 2021	64.28	64.68	64.11	64.48
7370	NYSE	CMS	Fri, Aug 27, 2021	63.97	64.63	63.88	64.16
7369	NYSE	CMS	Thu, Aug 26, 2021	63.58	63.94	63.26	63.84
7368	NYSE	CMS	Wed, Aug 25, 2021	63.48	63.81	63.14	63.64
7367	NYSE	CMS	Tue, Aug 24, 2021	64.05	64.15	63.27	63.54
7366	NYSE	CMS	Mon, Aug 23, 2021	64.69	64.69	63.98	64.07
7365	NYSE	CMS	Fri, Aug 20, 2021	64.07	64.83	63.56	64.81
7364	NYSE	CMS	Thu, Aug 19, 2021	63.83	64.47	63.63	64.01
7363	NYSE	CMS	Wed, Aug 18, 2021	64.25	64.40	63.40	63.82
7362	NYSE	CMS	Tue, Aug 17, 2021	63.87	64.34	63.62	64.27
7361	NYSE	CMS	Mon, Aug 16, 2021	63.65	64.39	63.49	63.87
7360	NYSE	CMS	Fri, Aug 13, 2021	63.11	63.63	62.97	63.46
7359	NYSE	CMS	Thu, Aug 12, 2021	63.17	63.47	62.93	63.00
7358	NYSE	CMS	Wed, Aug 11, 2021	63.16	63.49	62.93	63.19
7357	NYSE	CMS	Tue, Aug 10, 2021	63.21	63.24	62.75	62.94
7356	NYSE	CMS	Mon, Aug 9, 2021	63.41	63.57	62.89	63.26
7355	NYSE	CMS	Fri, Aug 6, 2021	63.29	63.72	62.81	63.27
7354	NYSE	CMS	Thu, Aug 5, 2021	62.99	63.27	62.56	63.21
7353	NYSE	CMS	Wed, Aug 4, 2021	62.99	63.29	62.39	62.83
7352	NYSE	CMS	Tue, Aug 3, 2021	62.77	63.71	62.38	63.24
7351	NYSE	CMS	Mon, Aug 2, 2021	62.02	62.82	61.82	62.66
7350	NYSE	CMS	Fri, Jul 30, 2021	62.19	62.90	61.70	61.79
7349	NYSE	CMS	Thu, Jul 29, 2021	62.51	62.82	61.93	62.35
7348	NYSE	CMS	Wed, Jul 28, 2021	63.21	63.28	61.72	62.26
7347	NYSE	CMS	Tue, Jul 27, 2021	62.03	63.40	61.60	63.22
7346	NYSE	CMS	Mon, Jul 26, 2021	61.79	62.16	61.40	61.98
7345	NYSE	CMS	Fri, Jul 23, 2021	61.32	62.10	61.30	62.08
7344	NYSE	CMS	Thu, Jul 22, 2021	60.88	61.49	60.69	61.23
7343	NYSE	CMS	Wed, Jul 21, 2021	62.01	62.23	61.03	61.04
7342	NYSE	CMS	Tue, Jul 20, 2021	61.83	62.65	61.65	61.94
7341	NYSE	CMS	Mon, Jul 19, 2021	61.59	62.40	60.53	61.45
7340	NYSE	CMS	Fri, Jul 16, 2021	61.69	62.37	61.44	62.01
7339	NYSE	CMS	Thu, Jul 15, 2021	60.42	61.58	60.42	61.51
7338	NYSE	CMS	Wed, Jul 14, 2021	60.14	60.73	59.84	60.48
7337	NYSE	CMS	Tue, Jul 13, 2021	60.27	60.55	59.69	60.00
7336	NYSE	CMS	Mon, Jul 12, 2021	59.97	60.43	59.77	60.36
7335	NYSE	CMS	Fri, Jul 9, 2021	60.52	60.71	59.92	60.31
7334	NYSE	CMS	Thu, Jul 8, 2021	59.92	60.35	59.71	60.27
7333	NYSE	CMS	Wed, Jul 7, 2021	59.91	60.33	59.46	60.15
7332	NYSE	CMS	Tue, Jul 6, 2021	59.86	59.95	58.63	59.81
7331	NYSE	CMS	Fri, Jul 2, 2021	60.16	60.16	59.65	59.91
7330	NYSE	CMS	Thu, Jul 1, 2021	59.20	60.31	58.91	60.07
7329	NYSE	CMS	Wed, Jun 30, 2021	58.86	59.36	58.72	59.08
7328	NYSE	CMS	Tue, Jun 29, 2021	59.83	60.10	58.70	58.85
7327	NYSE	CMS	Mon, Jun 28, 2021	60.18	60.56	59.82	60.01
7326	NYSE	CMS	Fri, Jun 25, 2021	58.98	60.19	58.90	60.13
7325	NYSE	CMS	Thu, Jun 24, 2021	58.62	59.59	58.40	59.10
7324	NYSE	CMS	Wed, Jun 23, 2021	58.72	59.04	58.03	58.54
7323	NYSE	CMS	Tue, Jun 22, 2021	58.66	58.88	58.49	58.61
7322	NYSE	CMS	Mon, Jun 21, 2021	58.35	58.69	57.96	58.53
7321	NYSE	CMS	Fri, Jun 18, 2021	59.07	59.14	57.92	58.12
7320	NYSE	CMS	Thu, Jun 17, 2021	59.64	59.95	59.22	59.51
7319	NYSE	CMS	Wed, Jun 16, 2021	60.74	60.78	59.46	59.67
7318	NYSE	CMS	Tue, Jun 15, 2021	60.28	60.70	60.16	60.50
7317	NYSE	CMS	Mon, Jun 14, 2021	60.50	60.85	60.08	60.30
7316	NYSE	CMS	Fri, Jun 11, 2021	60.23	60.73	59.92	60.67
7315	NYSE	CMS	Thu, Jun 10, 2021	59.85	60.50	59.77	60.24
7314	NYSE	CMS	Wed, Jun 9, 2021	60.14	60.71	59.90	59.93
7313	NYSE	CMS	Tue, Jun 8, 2021	62.30	62.52	59.35	60.33
7312	NYSE	CMS	Mon, Jun 7, 2021	62.64	62.92	62.59	62.80
7311	NYSE	CMS	Fri, Jun 4, 2021	62.97	63.01	62.49	62.62
7310	NYSE	CMS	Thu, Jun 3, 2021	61.86	62.98	61.76	62.67
7309	NYSE	CMS	Wed, Jun 2, 2021	62.34	63.04	61.82	62.42
7308	NYSE	CMS	Tue, Jun 1, 2021	62.98	63.04	62.15	62.31
7307	NYSE	CMS	Fri, May 28, 2021	62.69	62.94	62.42	62.74
7306	NYSE	CMS	Thu, May 27, 2021	63.00	63.10	62.29	62.30
7305	NYSE	CMS	Wed, May 26, 2021	63.18	63.39	61.73	62.95
7304	NYSE	CMS	Tue, May 25, 2021	63.64	63.70	62.86	63.25
7303	NYSE	CMS	Mon, May 24, 2021	64.43	64.57	63.72	63.77
7302	NYSE	CMS	Fri, May 21, 2021	63.87	64.32	63.64	64.15
7301	NYSE	CMS	Thu, May 20, 2021	63.30	64.29	63.30	63.74
7300	NYSE	CMS	Wed, May 19, 2021	63.30	63.44	62.73	63.22
7299	NYSE	CMS	Tue, May 18, 2021	62.75	63.53	62.75	63.30
7298	NYSE	CMS	Mon, May 17, 2021	63.65	64.08	62.93	62.98
7297	NYSE	CMS	Fri, May 14, 2021	63.77	64.33	63.48	63.50
7296	NYSE	CMS	Thu, May 13, 2021	62.47	63.99	62.37	63.53
7295	NYSE	CMS	Wed, May 12, 2021	63.59	63.77	62.42	62.46
7294	NYSE	CMS	Tue, May 11, 2021	65.06	65.40	63.00	63.53
7293	NYSE	CMS	Mon, May 10, 2021	64.20	65.25	64.20	64.91
7292	NYSE	CMS	Fri, May 7, 2021	64.28	64.92	63.96	63.99
7291	NYSE	CMS	Thu, May 6, 2021	64.07	64.47	63.63	64.43
7290	NYSE	CMS	Wed, May 5, 2021	65.21	64.29	63.20	63.77
7289	NYSE	CMS	Tue, May 4, 2021	65.13	65.27	64.30	65.20
7288	NYSE	CMS	Mon, May 3, 2021	64.70	65.62	64.52	65.03
7287	NYSE	CMS	Fri, Apr 30, 2021	64.07	64.45	63.26	64.39
7286	NYSE	CMS	Thu, Apr 29, 2021	62.85	64.02	62.69	63.95
7285	NYSE	CMS	Wed, Apr 28, 2021	63.52	63.70	62.88	63.05
7284	NYSE	CMS	Tue, Apr 27, 2021	63.86	63.94	63.27	63.32
7283	NYSE	CMS	Mon, Apr 26, 2021	64.31	64.31	63.64	63.95
7282	NYSE	CMS	Fri, Apr 23, 2021	64.56	64.75	64.03	64.13
7281	NYSE	CMS	Thu, Apr 22, 2021	64.57	64.97	64.23	64.51
7280	NYSE	CMS	Wed, Apr 21, 2021	65.58	65.74	64.72	64.73
7279	NYSE	CMS	Tue, Apr 20, 2021	64.30	65.79	64.04	65.27
7278	NYSE	CMS	Mon, Apr 19, 2021	64.15	64.27	63.70	64.12
7277	NYSE	CMS	Fri, Apr 16, 2021	63.59	64.11	63.25	64.08
7276	NYSE	CMS	Thu, Apr 15, 2021	62.24	63.41	62.23	63.40
7275	NYSE	CMS	Wed, Apr 14, 2021	61.52	62.23	61.28	62.18
7274	NYSE	CMS	Tue, Apr 13, 2021	60.37	61.80	60.15	61.66
7273	NYSE	CMS	Mon, Apr 12, 2021	60.98	61.46	60.59	60.76
7272	NYSE	CMS	Fri, Apr 9, 2021	60.55	61.03	60.23	60.46
7271	NYSE	CMS	Thu, Apr 8, 2021	61.25	61.37	60.47	60.60
7270	NYSE	CMS	Wed, Apr 7, 2021	61.13	61.87	60.82	61.14
7269	NYSE	CMS	Tue, Apr 6, 2021	61.24	61.73	60.76	61.71
7268	NYSE	CMS	Mon, Apr 5, 2021	61.19	61.90	61.10	61.48
7267	NYSE	CMS	Thu, Apr 1, 2021	61.11	61.30	60.41	61.02
7266	NYSE	CMS	Wed, Mar 31, 2021	61.13	61.36	60.66	61.22
7265	NYSE	CMS	Tue, Mar 30, 2021	61.27	61.82	60.51	61.02
7264	NYSE	CMS	Mon, Mar 29, 2021	60.88	62.18	60.38	61.92
7263	NYSE	CMS	Fri, Mar 26, 2021	60.99	61.10	60.19	60.93
7262	NYSE	CMS	Thu, Mar 25, 2021	61.21	62.21	60.48	61.10
7261	NYSE	CMS	Wed, Mar 24, 2021	60.20	61.16	59.95	60.88
7260	NYSE	CMS	Tue, Mar 23, 2021	58.69	60.69	58.41	60.53
7259	NYSE	CMS	Mon, Mar 22, 2021	58.27	58.94	57.92	58.50
7258	NYSE	CMS	Fri, Mar 19, 2021	58.09	59.03	57.75	58.35
7257	NYSE	CMS	Thu, Mar 18, 2021	57.85	58.23	57.28	58.03
7256	NYSE	CMS	Wed, Mar 17, 2021	58.53	58.56	57.85	57.87
7255	NYSE	CMS	Tue, Mar 16, 2021	58.23	58.96	58.14	58.38
7254	NYSE	CMS	Mon, Mar 15, 2021	57.77	58.74	57.63	58.50
7253	NYSE	CMS	Fri, Mar 12, 2021	57.24	57.83	56.88	57.54
7252	NYSE	CMS	Thu, Mar 11, 2021	56.73	57.58	56.73	56.76
7251	NYSE	CMS	Wed, Mar 10, 2021	57.30	57.83	56.79	57.09
7250	NYSE	CMS	Tue, Mar 9, 2021	56.04	56.77	55.73	56.53
7249	NYSE	CMS	Mon, Mar 8, 2021	55.38	56.54	55.08	56.15
7248	NYSE	CMS	Fri, Mar 5, 2021	54.08	55.67	54.06	55.37
7247	NYSE	CMS	Thu, Mar 4, 2021	54.05	55.02	53.72	53.91
7246	NYSE	CMS	Wed, Mar 3, 2021	54.55	54.79	53.19	53.88
7245	NYSE	CMS	Tue, Mar 2, 2021	54.85	55.20	54.20	54.88
7244	NYSE	CMS	Mon, Mar 1, 2021	54.58	55.76	54.58	54.82
7243	NYSE	CMS	Fri, Feb 26, 2021	55.17	56.12	54.08	54.11
7242	NYSE	CMS	Thu, Feb 25, 2021	54.46	55.17	54.39	55.06
7241	NYSE	CMS	Wed, Feb 24, 2021	55.60	55.73	54.55	54.57
7240	NYSE	CMS	Tue, Feb 23, 2021	55.24	56.16	54.91	55.69
7239	NYSE	CMS	Mon, Feb 22, 2021	55.78	55.97	53.70	54.78
7238	NYSE	CMS	Fri, Feb 19, 2021	56.60	56.69	55.93	55.98
7237	NYSE	CMS	Thu, Feb 18, 2021	55.90	56.87	55.90	56.62
7236	NYSE	CMS	Wed, Feb 17, 2021	55.64	56.02	55.08	55.83
7235	NYSE	CMS	Tue, Feb 16, 2021	56.31	56.43	55.38	55.45
7234	NYSE	CMS	Fri, Feb 12, 2021	56.29	56.71	55.95	56.38
7233	NYSE	CMS	Thu, Feb 11, 2021	56.97	57.32	56.52	56.58
7232	NYSE	CMS	Wed, Feb 10, 2021	56.92	57.38	56.47	56.93
7231	NYSE	CMS	Tue, Feb 9, 2021	56.59	57.00	55.57	56.58
7230	NYSE	CMS	Mon, Feb 8, 2021	57.39	57.65	56.05	56.44
7229	NYSE	CMS	Fri, Feb 5, 2021	58.30	58.48	57.13	57.45
7228	NYSE	CMS	Thu, Feb 4, 2021	56.13	57.45	56.01	56.86
7227	NYSE	CMS	Wed, Feb 3, 2021	57.23	57.66	56.89	56.77
7226	NYSE	CMS	Tue, Feb 2, 2021	57.35	58.42	56.83	57.42
7225	NYSE	CMS	Mon, Feb 1, 2021	57.11	58.09	56.52	57.18
7224	NYSE	CMS	Fri, Jan 29, 2021	56.88	57.52	56.21	56.88
7223	NYSE	CMS	Thu, Jan 28, 2021	57.36	58.37	56.83	57.25
7222	NYSE	CMS	Wed, Jan 27, 2021	58.21	58.92	56.98	57.30
7221	NYSE	CMS	Tue, Jan 26, 2021	59.42	59.42	58.17	58.78
7220	NYSE	CMS	Mon, Jan 25, 2021	58.26	59.89	58.02	59.52
7219	NYSE	CMS	Fri, Jan 22, 2021	57.97	58.57	57.32	58.41
7218	NYSE	CMS	Thu, Jan 21, 2021	58.21	58.50	57.83	58.11
7217	NYSE	CMS	Wed, Jan 20, 2021	57.94	58.98	57.76	58.70
7216	NYSE	CMS	Tue, Jan 19, 2021	59.02	59.02	58.16	58.25
7215	NYSE	CMS	Fri, Jan 15, 2021	57.81	58.86	57.58	58.62
7214	NYSE	CMS	Thu, Jan 14, 2021	57.81	58.13	56.75	57.82
7213	NYSE	CMS	Wed, Jan 13, 2021	56.43	58.01	56.41	57.77
7212	NYSE	CMS	Tue, Jan 12, 2021	57.13	57.50	55.79	56.37
7211	NYSE	CMS	Mon, Jan 11, 2021	57.61	58.02	56.98	57.13
7210	NYSE	CMS	Fri, Jan 8, 2021	57.89	58.04	57.10	57.68
7209	NYSE	CMS	Thu, Jan 7, 2021	59.88	59.99	57.94	57.95
7208	NYSE	CMS	Wed, Jan 6, 2021	58.53	59.83	58.31	59.73
7207	NYSE	CMS	Tue, Jan 5, 2021	59.71	59.85	58.39	58.55
7206	NYSE	CMS	Mon, Jan 4, 2021	60.64	60.80	59.36	59.61
7205	NYSE	CMS	Thu, Dec 31, 2020	59.94	61.09	59.66	61.01
7204	NYSE	CMS	Wed, Dec 30, 2020	59.02	60.10	58.96	59.91
7203	NYSE	CMS	Tue, Dec 29, 2020	58.88	59.57	58.83	59.16
7202	NYSE	CMS	Mon, Dec 28, 2020	58.47	59.02	58.31	58.82
7201	NYSE	CMS	Thu, Dec 24, 2020	57.50	58.20	57.45	58.16
7200	NYSE	CMS	Wed, Dec 23, 2020	57.84	58.29	57.53	57.61
7199	NYSE	CMS	Tue, Dec 22, 2020	57.85	58.12	57.48	57.60
7198	NYSE	CMS	Mon, Dec 21, 2020	58.69	58.80	57.35	58.00
7197	NYSE	CMS	Fri, Dec 18, 2020	59.57	59.88	58.87	59.23
7196	NYSE	CMS	Thu, Dec 17, 2020	59.46	59.97	59.33	59.51
7195	NYSE	CMS	Wed, Dec 16, 2020	60.42	60.73	59.14	59.25
7194	NYSE	CMS	Tue, Dec 15, 2020	59.48	60.28	59.26	60.00
7193	NYSE	CMS	Mon, Dec 14, 2020	59.87	60.49	59.20	59.22
7192	NYSE	CMS	Fri, Dec 11, 2020	59.10	59.50	58.83	59.38
7191	NYSE	CMS	Thu, Dec 10, 2020	60.09	60.23	59.27	59.44
7190	NYSE	CMS	Wed, Dec 9, 2020	60.20	60.46	59.27	59.80
7189	NYSE	CMS	Tue, Dec 8, 2020	60.24	60.69	59.74	60.20
7188	NYSE	CMS	Mon, Dec 7, 2020	59.47	60.71	59.37	60.70
7187	NYSE	CMS	Fri, Dec 4, 2020	60.91	61.25	59.69	59.77
7186	NYSE	CMS	Thu, Dec 3, 2020	61.54	61.70	60.83	60.95
7185	NYSE	CMS	Wed, Dec 2, 2020	61.34	61.86	60.93	61.79
7184	NYSE	CMS	Tue, Dec 1, 2020	61.76	62.25	61.34	61.51
7183	NYSE	CMS	Mon, Nov 30, 2020	61.75	61.98	60.96	61.54
7182	NYSE	CMS	Fri, Nov 27, 2020	62.59	62.67	61.69	61.98
7181	NYSE	CMS	Wed, Nov 25, 2020	62.35	62.95	61.57	62.70
7180	NYSE	CMS	Tue, Nov 24, 2020	61.72	62.53	61.52	62.31
7179	NYSE	CMS	Mon, Nov 23, 2020	61.21	61.50	60.62	61.44
7178	NYSE	CMS	Fri, Nov 20, 2020	60.61	61.48	60.31	61.25
7177	NYSE	CMS	Thu, Nov 19, 2020	61.55	61.67	60.01	60.58
7176	NYSE	CMS	Wed, Nov 18, 2020	64.13	64.75	61.44	61.50
7175	NYSE	CMS	Tue, Nov 17, 2020	65.48	65.96	63.81	63.83
7174	NYSE	CMS	Mon, Nov 16, 2020	65.86	66.12	64.91	66.06
7173	NYSE	CMS	Fri, Nov 13, 2020	64.83	65.24	64.52	65.07
7172	NYSE	CMS	Thu, Nov 12, 2020	66.63	66.68	64.38	64.83
7171	NYSE	CMS	Wed, Nov 11, 2020	67.41	67.75	66.62	67.01
7170	NYSE	CMS	Tue, Nov 10, 2020	66.19	67.61	66.00	67.11
7169	NYSE	CMS	Mon, Nov 9, 2020	67.20	67.98	65.91	66.14
7168	NYSE	CMS	Fri, Nov 6, 2020	64.54	65.12	64.12	64.18
7167	NYSE	CMS	Thu, Nov 5, 2020	64.89	65.98	64.38	64.44
7166	NYSE	CMS	Wed, Nov 4, 2020	65.32	66.32	64.39	64.15
7165	NYSE	CMS	Tue, Nov 3, 2020	64.86	65.91	64.77	65.30
7164	NYSE	CMS	Mon, Nov 2, 2020	63.93	64.43	63.58	64.35
7163	NYSE	CMS	Fri, Oct 30, 2020	63.19	63.93	62.63	63.33
7162	NYSE	CMS	Thu, Oct 29, 2020	64.10	65.32	63.34	63.50
7161	NYSE	CMS	Wed, Oct 28, 2020	64.83	65.73	63.94	63.97
7160	NYSE	CMS	Tue, Oct 27, 2020	66.34	66.56	65.48	65.68
7159	NYSE	CMS	Mon, Oct 26, 2020	65.48	66.25	64.82	66.15
7158	NYSE	CMS	Fri, Oct 23, 2020	66.17	66.33	65.52	65.85
7157	NYSE	CMS	Thu, Oct 22, 2020	65.37	65.96	64.92	65.75
7156	NYSE	CMS	Wed, Oct 21, 2020	65.01	65.85	64.95	65.18
7155	NYSE	CMS	Tue, Oct 20, 2020	65.03	65.19	64.30	65.01
7154	NYSE	CMS	Mon, Oct 19, 2020	65.39	65.57	64.62	64.75
7153	NYSE	CMS	Fri, Oct 16, 2020	64.81	65.54	64.69	65.28
7152	NYSE	CMS	Thu, Oct 15, 2020	64.46	65.14	64.15	64.77
7151	NYSE	CMS	Wed, Oct 14, 2020	64.88	65.17	64.37	64.79
7150	NYSE	CMS	Tue, Oct 13, 2020	64.65	64.91	64.10	64.76
7149	NYSE	CMS	Mon, Oct 12, 2020	64.46	65.65	64.21	65.08
7148	NYSE	CMS	Fri, Oct 9, 2020	63.45	64.83	63.45	64.34
7147	NYSE	CMS	Thu, Oct 8, 2020	63.07	63.90	62.82	63.87
7146	NYSE	CMS	Wed, Oct 7, 2020	63.05	63.38	62.49	63.01
7145	NYSE	CMS	Tue, Oct 6, 2020	61.72	63.39	61.58	62.89
7144	NYSE	CMS	Mon, Oct 5, 2020	61.71	61.92	60.84	61.58
7143	NYSE	CMS	Fri, Oct 2, 2020	61.32	62.01	60.97	61.66
7142	NYSE	CMS	Thu, Oct 1, 2020	61.49	61.95	61.19	61.68
7141	NYSE	CMS	Wed, Sep 30, 2020	61.50	61.94	61.15	61.41
7140	NYSE	CMS	Tue, Sep 29, 2020	61.63	61.96	61.02	61.11
7139	NYSE	CMS	Mon, Sep 28, 2020	61.50	62.24	61.17	61.40
7138	NYSE	CMS	Fri, Sep 25, 2020	59.41	61.38	59.23	61.34
7137	NYSE	CMS	Thu, Sep 24, 2020	59.56	60.14	58.63	59.58
7136	NYSE	CMS	Wed, Sep 23, 2020	60.74	61.02	59.40	59.57
7135	NYSE	CMS	Tue, Sep 22, 2020	59.92	60.78	59.88	60.69
7134	NYSE	CMS	Mon, Sep 21, 2020	59.87	61.01	59.10	59.99
7133	NYSE	CMS	Fri, Sep 18, 2020	61.17	61.45	60.71	61.10
7132	NYSE	CMS	Thu, Sep 17, 2020	61.61	61.65	60.86	61.34
7131	NYSE	CMS	Wed, Sep 16, 2020	61.19	62.44	61.16	61.94
7130	NYSE	CMS	Tue, Sep 15, 2020	61.71	62.21	60.74	61.11
7129	NYSE	CMS	Mon, Sep 14, 2020	61.25	61.72	60.89	61.42
7128	NYSE	CMS	Fri, Sep 11, 2020	60.98	61.29	60.44	60.91
7127	NYSE	CMS	Thu, Sep 10, 2020	61.54	61.86	60.74	60.80
7126	NYSE	CMS	Wed, Sep 9, 2020	60.86	62.63	60.74	61.69
7125	NYSE	CMS	Tue, Sep 8, 2020	61.64	61.83	60.49	60.50
7124	NYSE	CMS	Fri, Sep 4, 2020	61.91	62.39	61.09	61.66
7123	NYSE	CMS	Thu, Sep 3, 2020	62.00	62.81	61.33	61.91
7122	NYSE	CMS	Wed, Sep 2, 2020	60.30	61.92	59.93	61.76
7121	NYSE	CMS	Tue, Sep 1, 2020	60.42	60.49	59.46	60.22
7120	NYSE	CMS	Mon, Aug 31, 2020	60.01	60.73	60.00	60.49
7119	NYSE	CMS	Fri, Aug 28, 2020	59.85	60.34	59.37	60.05
7118	NYSE	CMS	Thu, Aug 27, 2020	59.73	60.09	59.28	59.72
7117	NYSE	CMS	Wed, Aug 26, 2020	59.90	59.90	58.94	59.40
7116	NYSE	CMS	Tue, Aug 25, 2020	61.00	61.00	60.19	60.21
7115	NYSE	CMS	Mon, Aug 24, 2020	60.43	60.85	59.95	60.84
7114	NYSE	CMS	Fri, Aug 21, 2020	60.41	60.66	59.87	60.39
7113	NYSE	CMS	Thu, Aug 20, 2020	60.46	60.70	60.02	60.36
7112	NYSE	CMS	Wed, Aug 19, 2020	61.11	61.16	60.44	60.68
7111	NYSE	CMS	Tue, Aug 18, 2020	61.00	61.38	60.56	60.92
7110	NYSE	CMS	Mon, Aug 17, 2020	60.94	61.52	60.66	61.00
7109	NYSE	CMS	Fri, Aug 14, 2020	60.81	61.30	60.27	60.88
7108	NYSE	CMS	Thu, Aug 13, 2020	60.99	61.32	60.49	60.96
7107	NYSE	CMS	Wed, Aug 12, 2020	61.27	61.99	61.12	61.40
7106	NYSE	CMS	Tue, Aug 11, 2020	62.99	63.08	60.91	61.01
7105	NYSE	CMS	Mon, Aug 10, 2020	63.13	63.38	62.56	63.04
7104	NYSE	CMS	Fri, Aug 7, 2020	61.46	63.46	61.46	62.88
7103	NYSE	CMS	Thu, Aug 6, 2020	61.84	62.45	61.54	61.75
7102	NYSE	CMS	Wed, Aug 5, 2020	63.36	63.49	62.29	61.94
7101	NYSE	CMS	Tue, Aug 4, 2020	62.80	63.44	62.56	63.09
7100	NYSE	CMS	Mon, Aug 3, 2020	64.78	64.78	62.37	62.97
7099	NYSE	CMS	Fri, Jul 31, 2020	63.76	64.24	63.21	64.18
7098	NYSE	CMS	Thu, Jul 30, 2020	63.40	63.99	63.31	63.93
7097	NYSE	CMS	Wed, Jul 29, 2020	63.72	64.08	63.49	63.97
7096	NYSE	CMS	Tue, Jul 28, 2020	62.75	63.92	62.69	63.53
7095	NYSE	CMS	Mon, Jul 27, 2020	63.38	63.38	62.57	62.99
7094	NYSE	CMS	Fri, Jul 24, 2020	64.31	64.75	63.17	63.53
7093	NYSE	CMS	Thu, Jul 23, 2020	64.20	64.64	63.74	64.05
7092	NYSE	CMS	Wed, Jul 22, 2020	61.86	64.38	61.62	64.08
7091	NYSE	CMS	Tue, Jul 21, 2020	60.72	62.20	60.72	62.14
7090	NYSE	CMS	Mon, Jul 20, 2020	61.52	61.91	61.08	61.40
7089	NYSE	CMS	Fri, Jul 17, 2020	60.72	61.93	60.45	61.76
7088	NYSE	CMS	Thu, Jul 16, 2020	59.70	60.46	59.53	60.33
7087	NYSE	CMS	Wed, Jul 15, 2020	60.50	61.06	59.63	59.74
7086	NYSE	CMS	Tue, Jul 14, 2020	59.52	60.37	59.23	60.10
7085	NYSE	CMS	Mon, Jul 13, 2020	59.49	60.38	59.14	59.38
7084	NYSE	CMS	Fri, Jul 10, 2020	59.05	59.83	58.90	59.47
7083	NYSE	CMS	Thu, Jul 9, 2020	59.10	59.34	57.66	58.99
7082	NYSE	CMS	Wed, Jul 8, 2020	59.46	59.69	58.87	59.40
7081	NYSE	CMS	Tue, Jul 7, 2020	59.43	60.09	59.09	59.49
7080	NYSE	CMS	Mon, Jul 6, 2020	60.53	61.26	59.73	60.03
7079	NYSE	CMS	Thu, Jul 2, 2020	60.24	60.88	60.13	60.30
7078	NYSE	CMS	Wed, Jul 1, 2020	58.41	60.26	58.27	59.96
7077	NYSE	CMS	Tue, Jun 30, 2020	57.77	58.74	57.59	58.42
7076	NYSE	CMS	Mon, Jun 29, 2020	57.04	57.57	56.41	57.55
7075	NYSE	CMS	Fri, Jun 26, 2020	56.72	57.56	55.99	56.52
7074	NYSE	CMS	Thu, Jun 25, 2020	57.21	57.21	55.80	56.77
7073	NYSE	CMS	Wed, Jun 24, 2020	57.31	57.61	56.46	57.40
7072	NYSE	CMS	Tue, Jun 23, 2020	59.19	59.31	57.63	57.82
7071	NYSE	CMS	Mon, Jun 22, 2020	57.86	59.37	57.38	58.77
7070	NYSE	CMS	Fri, Jun 19, 2020	59.88	59.88	57.93	57.93
7069	NYSE	CMS	Thu, Jun 18, 2020	58.72	59.29	58.21	59.03
7068	NYSE	CMS	Wed, Jun 17, 2020	59.36	59.79	58.26	59.12
7067	NYSE	CMS	Tue, Jun 16, 2020	59.80	60.34	58.86	59.13
7066	NYSE	CMS	Mon, Jun 15, 2020	57.34	59.20	56.74	58.47
7065	NYSE	CMS	Fri, Jun 12, 2020	59.04	59.12	57.44	58.30
7064	NYSE	CMS	Thu, Jun 11, 2020	59.26	59.45	57.53	58.11
7063	NYSE	CMS	Wed, Jun 10, 2020	60.20	60.70	59.42	59.90
7062	NYSE	CMS	Tue, Jun 9, 2020	60.60	60.63	59.20	60.29
7061	NYSE	CMS	Mon, Jun 8, 2020	59.16	61.19	58.62	60.98
7060	NYSE	CMS	Fri, Jun 5, 2020	59.11	60.27	58.75	59.44
7059	NYSE	CMS	Thu, Jun 4, 2020	59.75	60.04	58.10	58.79
7058	NYSE	CMS	Wed, Jun 3, 2020	59.71	60.46	59.51	60.14
7057	NYSE	CMS	Tue, Jun 2, 2020	59.42	59.51	58.52	59.50
7056	NYSE	CMS	Mon, Jun 1, 2020	58.58	59.51	58.23	59.01
7055	NYSE	CMS	Fri, May 29, 2020	57.50	58.96	57.38	58.58
7054	NYSE	CMS	Thu, May 28, 2020	56.93	58.11	56.75	57.93
7053	NYSE	CMS	Wed, May 27, 2020	56.52	56.54	55.22	55.97
7052	NYSE	CMS	Tue, May 26, 2020	56.41	56.84	55.45	55.68
7051	NYSE	CMS	Fri, May 22, 2020	54.74	55.64	54.67	55.59
7050	NYSE	CMS	Thu, May 21, 2020	55.29	55.95	54.70	54.74
7049	NYSE	CMS	Wed, May 20, 2020	55.62	56.17	55.16	55.44
7048	NYSE	CMS	Tue, May 19, 2020	55.64	56.30	55.31	55.31
7047	NYSE	CMS	Mon, May 18, 2020	55.18	56.44	55.01	56.09
7046	NYSE	CMS	Fri, May 15, 2020	54.15	54.15	52.35	53.68
7045	NYSE	CMS	Thu, May 14, 2020	53.78	54.46	52.54	54.37
7044	NYSE	CMS	Wed, May 13, 2020	55.22	55.22	54.22	54.22
7043	NYSE	CMS	Tue, May 12, 2020	55.42	55.92	54.91	55.55
7042	NYSE	CMS	Mon, May 11, 2020	54.92	55.70	54.10	55.48
7041	NYSE	CMS	Fri, May 8, 2020	55.11	55.59	54.56	55.29
7040	NYSE	CMS	Thu, May 7, 2020	55.32	55.61	54.44	54.54
7039	NYSE	CMS	Wed, May 6, 2020	57.19	57.48	54.63	54.66
7038	NYSE	CMS	Tue, May 5, 2020	56.68	57.70	56.51	57.16
7037	NYSE	CMS	Mon, May 4, 2020	55.73	56.79	55.43	56.74
7036	NYSE	CMS	Fri, May 1, 2020	56.56	56.58	55.65	55.95
7035	NYSE	CMS	Thu, Apr 30, 2020	56.97	57.35	55.97	57.09
7034	NYSE	CMS	Wed, Apr 29, 2020	60.17	60.17	57.14	57.26
7033	NYSE	CMS	Tue, Apr 28, 2020	58.76	59.60	58.38	59.21
7032	NYSE	CMS	Mon, Apr 27, 2020	59.19	60.06	57.77	58.00
7031	NYSE	CMS	Fri, Apr 24, 2020	59.56	59.56	58.34	59.40
7030	NYSE	CMS	Thu, Apr 23, 2020	59.73	60.18	58.48	59.24
7029	NYSE	CMS	Wed, Apr 22, 2020	59.32	60.54	58.80	59.99
7028	NYSE	CMS	Tue, Apr 21, 2020	58.12	59.10	57.97	58.41
7027	NYSE	CMS	Mon, Apr 20, 2020	62.44	62.66	59.03	59.19
7026	NYSE	CMS	Fri, Apr 17, 2020	62.93	63.33	61.67	63.17
7025	NYSE	CMS	Thu, Apr 16, 2020	61.02	62.24	60.16	61.88
7024	NYSE	CMS	Wed, Apr 15, 2020	61.34	63.12	60.46	60.70
7023	NYSE	CMS	Tue, Apr 14, 2020	62.41	62.55	61.42	62.27
7022	NYSE	CMS	Mon, Apr 13, 2020	61.59	62.40	60.63	61.16
7021	NYSE	CMS	Thu, Apr 9, 2020	61.06	64.08	60.91	62.33
7020	NYSE	CMS	Wed, Apr 8, 2020	57.86	61.19	57.33	60.64
7019	NYSE	CMS	Tue, Apr 7, 2020	60.17	60.23	57.33	57.34
7018	NYSE	CMS	Mon, Apr 6, 2020	56.43	59.75	55.68	58.85
7017	NYSE	CMS	Fri, Apr 3, 2020	54.97	56.73	54.17	54.55
7016	NYSE	CMS	Thu, Apr 2, 2020	54.81	57.67	54.72	56.86
7015	NYSE	CMS	Wed, Apr 1, 2020	56.63	57.63	53.96	55.71
7014	NYSE	CMS	Tue, Mar 31, 2020	60.60	61.73	58.32	58.75
7013	NYSE	CMS	Mon, Mar 30, 2020	59.21	62.25	57.54	61.94
7012	NYSE	CMS	Fri, Mar 27, 2020	55.36	59.93	54.91	58.23
7011	NYSE	CMS	Thu, Mar 26, 2020	52.99	57.91	52.87	56.94
7010	NYSE	CMS	Wed, Mar 25, 2020	51.05	55.21	49.22	53.32
7009	NYSE	CMS	Tue, Mar 24, 2020	49.43	51.60	48.22	51.43
7008	NYSE	CMS	Mon, Mar 23, 2020	49.25	49.34	46.03	48.51
7007	NYSE	CMS	Fri, Mar 20, 2020	55.95	55.95	48.62	49.55
7006	NYSE	CMS	Thu, Mar 19, 2020	60.82	60.82	55.78	56.49
7005	NYSE	CMS	Wed, Mar 18, 2020	61.41	64.34	54.35	60.64
7004	NYSE	CMS	Tue, Mar 17, 2020	58.40	67.79	57.89	64.82
7003	NYSE	CMS	Mon, Mar 16, 2020	56.21	62.16	55.70	56.95
7002	NYSE	CMS	Fri, Mar 13, 2020	61.33	62.63	57.91	62.39
7001	NYSE	CMS	Thu, Mar 12, 2020	58.77	63.38	56.83	58.89
7000	NYSE	CMS	Wed, Mar 11, 2020	64.26	65.09	61.98	63.25
6999	NYSE	CMS	Tue, Mar 10, 2020	65.86	67.72	62.67	65.51
6998	NYSE	CMS	Mon, Mar 9, 2020	63.58	66.69	62.52	65.42
6997	NYSE	CMS	Fri, Mar 6, 2020	66.01	68.08	65.35	67.89
6996	NYSE	CMS	Thu, Mar 5, 2020	67.46	68.99	66.74	67.73
6995	NYSE	CMS	Wed, Mar 4, 2020	65.28	68.72	65.27	68.35
6994	NYSE	CMS	Tue, Mar 3, 2020	64.25	65.75	63.70	64.32
6993	NYSE	CMS	Mon, Mar 2, 2020	60.60	64.15	60.56	64.14
6992	NYSE	CMS	Fri, Feb 28, 2020	61.57	61.72	59.12	60.42
6991	NYSE	CMS	Thu, Feb 27, 2020	66.22	66.72	62.77	62.82
6990	NYSE	CMS	Wed, Feb 26, 2020	66.99	67.68	66.43	66.44
6989	NYSE	CMS	Tue, Feb 25, 2020	68.31	68.57	66.82	66.84
6988	NYSE	CMS	Mon, Feb 24, 2020	68.56	68.91	67.95	68.25
6987	NYSE	CMS	Fri, Feb 21, 2020	68.55	69.17	68.45	68.45
6986	NYSE	CMS	Thu, Feb 20, 2020	68.47	68.64	68.03	68.59
6985	NYSE	CMS	Wed, Feb 19, 2020	68.75	68.97	68.45	68.48
6984	NYSE	CMS	Tue, Feb 18, 2020	68.81	69.12	68.63	68.86
6983	NYSE	CMS	Fri, Feb 14, 2020	68.14	68.63	68.00	68.51
6982	NYSE	CMS	Thu, Feb 13, 2020	67.46	67.97	67.20	67.92
6981	NYSE	CMS	Wed, Feb 12, 2020	67.05	67.64	66.97	67.36
6980	NYSE	CMS	Tue, Feb 11, 2020	67.65	67.82	67.24	67.37
6979	NYSE	CMS	Mon, Feb 10, 2020	67.00	67.68	67.00	67.56
6978	NYSE	CMS	Fri, Feb 7, 2020	67.68	67.72	67.09	67.14
6977	NYSE	CMS	Thu, Feb 6, 2020	67.63	67.70	67.12	67.32
6976	NYSE	CMS	Wed, Feb 5, 2020	67.27	68.05	66.97	67.50
6975	NYSE	CMS	Tue, Feb 4, 2020	68.24	68.46	67.37	67.37
6974	NYSE	CMS	Mon, Feb 3, 2020	68.62	68.93	68.41	68.48
6973	NYSE	CMS	Fri, Jan 31, 2020	68.27	68.98	67.96	68.51
6972	NYSE	CMS	Thu, Jan 30, 2020	67.46	68.08	67.07	68.07
6971	NYSE	CMS	Wed, Jan 29, 2020	67.07	67.38	66.53	67.31
6970	NYSE	CMS	Tue, Jan 28, 2020	67.28	67.55	66.88	67.07
6969	NYSE	CMS	Mon, Jan 27, 2020	67.48	67.96	66.79	67.25
6968	NYSE	CMS	Fri, Jan 24, 2020	67.04	67.74	66.93	67.49
6967	NYSE	CMS	Thu, Jan 23, 2020	66.57	67.12	66.57	67.11
6966	NYSE	CMS	Wed, Jan 22, 2020	66.32	66.78	66.32	66.55
6965	NYSE	CMS	Tue, Jan 21, 2020	65.65	66.21	65.53	66.21
6964	NYSE	CMS	Fri, Jan 17, 2020	65.54	65.88	65.14	65.65
6963	NYSE	CMS	Thu, Jan 16, 2020	65.05	65.51	64.94	65.38
6962	NYSE	CMS	Wed, Jan 15, 2020	64.15	64.91	64.12	64.70
6961	NYSE	CMS	Tue, Jan 14, 2020	63.67	63.90	63.48	63.89
6960	NYSE	CMS	Mon, Jan 13, 2020	63.07	63.93	63.07	63.69
6959	NYSE	CMS	Fri, Jan 10, 2020	62.93	63.17	62.75	63.06
6958	NYSE	CMS	Thu, Jan 9, 2020	62.12	62.88	62.00	62.73
6957	NYSE	CMS	Wed, Jan 8, 2020	62.36	62.39	61.93	62.25
6956	NYSE	CMS	Tue, Jan 7, 2020	62.48	62.65	62.09	62.27
6955	NYSE	CMS	Mon, Jan 6, 2020	62.47	62.71	62.17	62.59
6954	NYSE	CMS	Fri, Jan 3, 2020	61.69	62.70	61.66	62.31
6953	NYSE	CMS	Thu, Jan 2, 2020	62.86	62.88	61.57	61.71
6952	NYSE	CMS	Tue, Dec 31, 2019	62.56	62.88	62.47	62.84
6951	NYSE	CMS	Mon, Dec 30, 2019	62.39	62.59	62.18	62.59
6950	NYSE	CMS	Fri, Dec 27, 2019	62.28	62.55	62.08	62.54
6949	NYSE	CMS	Thu, Dec 26, 2019	62.50	62.50	62.05	62.28
6948	NYSE	CMS	Tue, Dec 24, 2019	62.30	62.33	61.98	62.28
6947	NYSE	CMS	Mon, Dec 23, 2019	63.17	63.21	62.05	62.29
6946	NYSE	CMS	Fri, Dec 20, 2019	62.50	63.44	62.47	63.10
6945	NYSE	CMS	Thu, Dec 19, 2019	62.43	62.64	62.27	62.40
6944	NYSE	CMS	Wed, Dec 18, 2019	62.18	62.50	61.92	62.34
6943	NYSE	CMS	Tue, Dec 17, 2019	61.83	62.37	61.73	62.08
6942	NYSE	CMS	Mon, Dec 16, 2019	60.99	61.89	60.99	61.87
6941	NYSE	CMS	Fri, Dec 13, 2019	60.69	61.07	60.25	60.99
6940	NYSE	CMS	Thu, Dec 12, 2019	61.35	61.45	60.62	60.77
6939	NYSE	CMS	Wed, Dec 11, 2019	61.54	61.83	61.08	61.45
6938	NYSE	CMS	Tue, Dec 10, 2019	61.41	61.64	61.20	61.44
6937	NYSE	CMS	Mon, Dec 9, 2019	61.52	61.71	61.02	61.28
6936	NYSE	CMS	Fri, Dec 6, 2019	61.61	61.78	61.20	61.46
6935	NYSE	CMS	Thu, Dec 5, 2019	61.50	61.85	61.35	61.84
6934	NYSE	CMS	Wed, Dec 4, 2019	60.96	61.82	60.96	61.71
6933	NYSE	CMS	Tue, Dec 3, 2019	61.11	61.33	60.86	61.13
6932	NYSE	CMS	Mon, Dec 2, 2019	61.43	61.43	60.83	60.87
6931	NYSE	CMS	Fri, Nov 29, 2019	61.76	62.00	61.24	61.30
6930	NYSE	CMS	Wed, Nov 27, 2019	61.68	61.76	61.26	61.52
6929	NYSE	CMS	Tue, Nov 26, 2019	61.28	61.71	61.11	61.68
6928	NYSE	CMS	Mon, Nov 25, 2019	61.81	61.84	60.89	61.20
6927	NYSE	CMS	Fri, Nov 22, 2019	62.06	62.14	61.07	61.76
6926	NYSE	CMS	Thu, Nov 21, 2019	61.56	62.09	61.28	61.95
6925	NYSE	CMS	Wed, Nov 20, 2019	61.56	62.17	61.36	61.70
6924	NYSE	CMS	Tue, Nov 19, 2019	61.00	61.88	60.71	61.44
6923	NYSE	CMS	Mon, Nov 18, 2019	61.13	61.70	61.06	61.19
6922	NYSE	CMS	Fri, Nov 15, 2019	60.86	60.90	60.55	60.90
6921	NYSE	CMS	Thu, Nov 14, 2019	60.66	61.00	60.40	60.76
6920	NYSE	CMS	Wed, Nov 13, 2019	59.71	60.67	59.69	60.49
6919	NYSE	CMS	Tue, Nov 12, 2019	59.64	59.74	59.33	59.59
6918	NYSE	CMS	Mon, Nov 11, 2019	59.58	59.90	59.49	59.58
6917	NYSE	CMS	Fri, Nov 8, 2019	59.91	60.43	59.35	59.61
6916	NYSE	CMS	Thu, Nov 7, 2019	61.06	61.06	59.42	60.01
6915	NYSE	CMS	Wed, Nov 6, 2019	60.91	61.50	60.85	61.36
6914	NYSE	CMS	Tue, Nov 5, 2019	61.19	61.52	60.33	60.73
6913	NYSE	CMS	Mon, Nov 4, 2019	63.24	63.45	61.39	61.67
6912	NYSE	CMS	Fri, Nov 1, 2019	64.00	64.14	63.26	63.34
6911	NYSE	CMS	Thu, Oct 31, 2019	63.69	64.06	63.31	63.92
6910	NYSE	CMS	Wed, Oct 30, 2019	63.08	64.02	63.04	63.52
6909	NYSE	CMS	Tue, Oct 29, 2019	62.49	63.08	62.32	62.98
6908	NYSE	CMS	Mon, Oct 28, 2019	63.39	63.70	62.38	62.51
6907	NYSE	CMS	Fri, Oct 25, 2019	64.91	64.91	63.28	63.65
6906	NYSE	CMS	Thu, Oct 24, 2019	64.30	65.01	63.64	64.45
6905	NYSE	CMS	Wed, Oct 23, 2019	63.88	64.29	63.22	63.29
6904	NYSE	CMS	Tue, Oct 22, 2019	64.13	64.36	63.69	63.73
6903	NYSE	CMS	Mon, Oct 21, 2019	63.91	64.07	63.42	63.95
6902	NYSE	CMS	Fri, Oct 18, 2019	63.61	64.12	63.24	64.01
6901	NYSE	CMS	Thu, Oct 17, 2019	63.47	63.89	63.38	63.68
6900	NYSE	CMS	Wed, Oct 16, 2019	63.12	63.55	62.84	63.54
6899	NYSE	CMS	Tue, Oct 15, 2019	63.56	63.82	63.01	63.23
6898	NYSE	CMS	Mon, Oct 14, 2019	64.06	64.16	63.26	63.48
6897	NYSE	CMS	Fri, Oct 11, 2019	64.08	64.34	63.37	63.88
6896	NYSE	CMS	Thu, Oct 10, 2019	64.44	64.58	63.81	64.33
6895	NYSE	CMS	Wed, Oct 9, 2019	64.24	64.86	64.15	64.60
6894	NYSE	CMS	Tue, Oct 8, 2019	64.46	64.65	63.99	64.10
6893	NYSE	CMS	Mon, Oct 7, 2019	64.78	64.79	64.27	64.45
6892	NYSE	CMS	Fri, Oct 4, 2019	64.17	65.02	64.04	64.92
6891	NYSE	CMS	Thu, Oct 3, 2019	63.68	64.01	63.49	64.00
6890	NYSE	CMS	Wed, Oct 2, 2019	64.06	64.26	63.43	63.58
6889	NYSE	CMS	Tue, Oct 1, 2019	63.77	64.24	63.37	64.15
6888	NYSE	CMS	Mon, Sep 30, 2019	64.15	64.61	63.77	63.95
6887	NYSE	CMS	Fri, Sep 27, 2019	65.12	65.13	63.68	64.01
6886	NYSE	CMS	Thu, Sep 26, 2019	64.61	65.31	64.55	65.04
6885	NYSE	CMS	Wed, Sep 25, 2019	64.27	64.42	63.81	64.33
6884	NYSE	CMS	Tue, Sep 24, 2019	63.34	64.83	63.26	64.09
6883	NYSE	CMS	Mon, Sep 23, 2019	63.26	63.41	62.97	63.19
6882	NYSE	CMS	Fri, Sep 20, 2019	62.99	63.55	62.64	63.11
6881	NYSE	CMS	Thu, Sep 19, 2019	62.78	62.98	62.46	62.85
6880	NYSE	CMS	Wed, Sep 18, 2019	62.77	62.82	62.13	62.63
6879	NYSE	CMS	Tue, Sep 17, 2019	61.60	62.60	61.55	62.37
6878	NYSE	CMS	Mon, Sep 16, 2019	61.23	61.74	61.05	61.46
6877	NYSE	CMS	Fri, Sep 13, 2019	61.27	61.68	60.98	61.27
6876	NYSE	CMS	Thu, Sep 12, 2019	61.79	62.14	61.27	61.63
6875	NYSE	CMS	Wed, Sep 11, 2019	60.86	61.53	60.54	61.25
6874	NYSE	CMS	Tue, Sep 10, 2019	61.45	61.49	60.10	60.99
6873	NYSE	CMS	Mon, Sep 9, 2019	62.52	62.67	61.30	61.45
6872	NYSE	CMS	Fri, Sep 6, 2019	63.56	63.69	62.60	62.76
6871	NYSE	CMS	Thu, Sep 5, 2019	64.13	64.17	63.22	63.40
6870	NYSE	CMS	Wed, Sep 4, 2019	64.47	64.67	64.03	64.48
6869	NYSE	CMS	Tue, Sep 3, 2019	63.07	64.39	63.01	64.38
6868	NYSE	CMS	Fri, Aug 30, 2019	63.22	63.31	62.80	63.05
6867	NYSE	CMS	Thu, Aug 29, 2019	62.77	63.06	62.27	63.03
6866	NYSE	CMS	Wed, Aug 28, 2019	62.61	63.02	62.29	62.47
6865	NYSE	CMS	Tue, Aug 27, 2019	62.64	63.13	62.56	62.56
6864	NYSE	CMS	Mon, Aug 26, 2019	61.75	62.46	61.66	62.41
6863	NYSE	CMS	Fri, Aug 23, 2019	62.35	62.61	61.33	61.58
6862	NYSE	CMS	Thu, Aug 22, 2019	61.85	62.28	61.55	62.14
6861	NYSE	CMS	Wed, Aug 21, 2019	61.43	62.10	61.38	62.06
6860	NYSE	CMS	Tue, Aug 20, 2019	61.75	61.75	61.07	61.46
6859	NYSE	CMS	Mon, Aug 19, 2019	61.16	61.95	61.01	61.57
6858	NYSE	CMS	Fri, Aug 16, 2019	61.09	61.47	61.04	61.20
6857	NYSE	CMS	Thu, Aug 15, 2019	59.83	61.46	59.68	61.27
6856	NYSE	CMS	Wed, Aug 14, 2019	60.34	60.50	59.59	59.77
6855	NYSE	CMS	Tue, Aug 13, 2019	59.73	60.32	59.32	60.09
6854	NYSE	CMS	Mon, Aug 12, 2019	60.41	60.59	59.75	59.94
6853	NYSE	CMS	Fri, Aug 9, 2019	60.20	60.76	60.04	60.32
6852	NYSE	CMS	Thu, Aug 8, 2019	59.04	60.20	58.68	60.07
6851	NYSE	CMS	Wed, Aug 7, 2019	58.83	59.48	58.09	59.11
6850	NYSE	CMS	Tue, Aug 6, 2019	58.17	59.09	57.43	58.90
6849	NYSE	CMS	Mon, Aug 5, 2019	58.63	59.26	57.93	58.22
6848	NYSE	CMS	Fri, Aug 2, 2019	59.12	59.48	58.60	58.70
6847	NYSE	CMS	Thu, Aug 1, 2019	57.82	59.29	57.59	58.99
6846	NYSE	CMS	Wed, Jul 31, 2019	58.54	58.93	57.97	57.84
6845	NYSE	CMS	Tue, Jul 30, 2019	59.13	59.54	58.32	58.56
6844	NYSE	CMS	Mon, Jul 29, 2019	58.74	59.25	58.48	59.18
6843	NYSE	CMS	Fri, Jul 26, 2019	58.17	58.89	58.09	58.69
6842	NYSE	CMS	Thu, Jul 25, 2019	57.85	58.42	57.45	57.96
6841	NYSE	CMS	Wed, Jul 24, 2019	58.40	58.55	57.67	58.01
6840	NYSE	CMS	Tue, Jul 23, 2019	58.45	58.54	57.92	58.27
6839	NYSE	CMS	Mon, Jul 22, 2019	58.39	58.58	57.85	58.29
6838	NYSE	CMS	Fri, Jul 19, 2019	59.00	59.17	58.24	58.26
6837	NYSE	CMS	Thu, Jul 18, 2019	58.61	59.15	58.21	59.13
6836	NYSE	CMS	Wed, Jul 17, 2019	58.61	59.06	58.61	58.67
6835	NYSE	CMS	Tue, Jul 16, 2019	58.48	58.72	58.03	58.40
6834	NYSE	CMS	Mon, Jul 15, 2019	58.41	58.83	58.17	58.62
6833	NYSE	CMS	Fri, Jul 12, 2019	58.96	59.10	58.29	58.58
6832	NYSE	CMS	Thu, Jul 11, 2019	58.83	59.21	58.44	59.00
6831	NYSE	CMS	Wed, Jul 10, 2019	59.01	59.23	58.72	58.92
6830	NYSE	CMS	Tue, Jul 9, 2019	58.88	58.97	58.42	58.88
6829	NYSE	CMS	Mon, Jul 8, 2019	58.87	59.06	58.53	58.88
6828	NYSE	CMS	Fri, Jul 5, 2019	58.53	58.78	57.74	58.72
6827	NYSE	CMS	Wed, Jul 3, 2019	58.42	59.21	58.42	58.98
6826	NYSE	CMS	Tue, Jul 2, 2019	57.90	58.44	57.86	58.23
6825	NYSE	CMS	Mon, Jul 1, 2019	57.78	57.92	57.06	57.66
6824	NYSE	CMS	Fri, Jun 28, 2019	57.51	58.18	57.48	57.91
6823	NYSE	CMS	Thu, Jun 27, 2019	57.72	57.95	57.35	57.51
6822	NYSE	CMS	Wed, Jun 26, 2019	58.73	58.90	57.52	57.54
6821	NYSE	CMS	Tue, Jun 25, 2019	59.15	59.34	58.83	58.96
6820	NYSE	CMS	Mon, Jun 24, 2019	59.21	59.33	58.88	59.02
6819	NYSE	CMS	Fri, Jun 21, 2019	58.83	59.22	58.34	59.15
6818	NYSE	CMS	Thu, Jun 20, 2019	59.02	59.22	58.42	59.10
6817	NYSE	CMS	Wed, Jun 19, 2019	57.88	59.04	57.88	58.89
6816	NYSE	CMS	Tue, Jun 18, 2019	58.87	58.87	57.83	58.12
6815	NYSE	CMS	Mon, Jun 17, 2019	58.81	58.96	58.14	58.37
6814	NYSE	CMS	Fri, Jun 14, 2019	58.10	58.94	58.10	58.75
6813	NYSE	CMS	Thu, Jun 13, 2019	58.03	58.21	57.53	57.95
6812	NYSE	CMS	Wed, Jun 12, 2019	57.37	58.00	57.24	57.95
6811	NYSE	CMS	Tue, Jun 11, 2019	57.42	57.69	56.79	57.17
6810	NYSE	CMS	Mon, Jun 10, 2019	57.70	57.75	57.10	57.50
6809	NYSE	CMS	Fri, Jun 7, 2019	58.62	59.04	57.79	57.79
6808	NYSE	CMS	Thu, Jun 6, 2019	58.07	58.44	57.97	58.21
6807	NYSE	CMS	Wed, Jun 5, 2019	56.79	58.29	56.54	57.96
6806	NYSE	CMS	Tue, Jun 4, 2019	56.95	56.99	55.37	56.58
6805	NYSE	CMS	Mon, Jun 3, 2019	56.18	57.04	55.99	57.00
6804	NYSE	CMS	Fri, May 31, 2019	55.76	56.40	55.55	56.11
6803	NYSE	CMS	Thu, May 30, 2019	55.50	55.87	55.33	55.75
6802	NYSE	CMS	Wed, May 29, 2019	56.38	56.44	55.26	55.49
6801	NYSE	CMS	Tue, May 28, 2019	57.42	57.42	56.12	56.17
6800	NYSE	CMS	Fri, May 24, 2019	57.39	57.71	57.21	57.24
6799	NYSE	CMS	Thu, May 23, 2019	56.82	57.36	56.74	57.35
6798	NYSE	CMS	Wed, May 22, 2019	56.45	56.73	56.29	56.70
6797	NYSE	CMS	Tue, May 21, 2019	56.77	56.97	56.32	56.35
6796	NYSE	CMS	Mon, May 20, 2019	56.74	57.09	56.48	56.72
6795	NYSE	CMS	Fri, May 17, 2019	56.08	56.81	56.07	56.46
6794	NYSE	CMS	Thu, May 16, 2019	55.76	56.42	55.57	56.22
6793	NYSE	CMS	Wed, May 15, 2019	55.88	56.18	55.78	55.85
6792	NYSE	CMS	Tue, May 14, 2019	56.35	56.41	55.76	55.85
6791	NYSE	CMS	Mon, May 13, 2019	55.54	56.54	55.41	56.45
6790	NYSE	CMS	Fri, May 10, 2019	54.45	55.63	54.32	55.63
6789	NYSE	CMS	Thu, May 9, 2019	54.37	54.69	54.07	54.40
6788	NYSE	CMS	Wed, May 8, 2019	54.82	54.96	54.23	54.27
6787	NYSE	CMS	Tue, May 7, 2019	54.99	55.29	54.76	54.94
6786	NYSE	CMS	Mon, May 6, 2019	55.26	55.50	54.98	55.11
6785	NYSE	CMS	Fri, May 3, 2019	54.64	55.38	54.57	55.26
6784	NYSE	CMS	Thu, May 2, 2019	54.58	54.84	54.13	54.58
6783	NYSE	CMS	Wed, May 1, 2019	55.36	55.51	54.85	54.60
6782	NYSE	CMS	Tue, Apr 30, 2019	54.64	55.57	54.49	55.55
6781	NYSE	CMS	Mon, Apr 29, 2019	54.79	54.89	54.46	54.63
6780	NYSE	CMS	Fri, Apr 26, 2019	55.03	55.54	54.82	54.90
6779	NYSE	CMS	Thu, Apr 25, 2019	54.01	55.12	53.90	54.76
6778	NYSE	CMS	Wed, Apr 24, 2019	54.17	54.56	54.11	54.40
6777	NYSE	CMS	Tue, Apr 23, 2019	53.67	54.21	53.57	54.19
6776	NYSE	CMS	Mon, Apr 22, 2019	53.79	54.08	53.55	53.56
6775	NYSE	CMS	Thu, Apr 18, 2019	54.19	54.46	53.78	53.81
6774	NYSE	CMS	Wed, Apr 17, 2019	54.03	54.40	53.88	54.09
6773	NYSE	CMS	Tue, Apr 16, 2019	54.79	55.01	53.91	54.05
6772	NYSE	CMS	Mon, Apr 15, 2019	55.10	55.19	54.69	54.87
6771	NYSE	CMS	Fri, Apr 12, 2019	54.76	55.03	54.45	54.98
6770	NYSE	CMS	Thu, Apr 11, 2019	54.83	54.98	54.29	54.93
6769	NYSE	CMS	Wed, Apr 10, 2019	54.92	55.30	54.31	54.39
6768	NYSE	CMS	Tue, Apr 9, 2019	54.24	54.66	54.24	54.62
6767	NYSE	CMS	Mon, Apr 8, 2019	55.07	55.07	54.32	54.34
6766	NYSE	CMS	Fri, Apr 5, 2019	54.64	55.11	54.39	55.11
6765	NYSE	CMS	Thu, Apr 4, 2019	54.94	55.10	54.08	54.57
6764	NYSE	CMS	Wed, Apr 3, 2019	54.89	55.10	54.34	54.86
6763	NYSE	CMS	Tue, Apr 2, 2019	55.08	55.21	54.67	54.90
6762	NYSE	CMS	Mon, Apr 1, 2019	55.54	55.60	54.68	54.99
6761	NYSE	CMS	Fri, Mar 29, 2019	55.27	55.58	54.89	55.54
6760	NYSE	CMS	Thu, Mar 28, 2019	55.92	56.04	54.93	55.21
6759	NYSE	CMS	Wed, Mar 27, 2019	56.29	56.29	55.58	55.87
6758	NYSE	CMS	Tue, Mar 26, 2019	55.88	56.30	55.73	56.23
6757	NYSE	CMS	Mon, Mar 25, 2019	55.78	56.04	55.40	55.83
6756	NYSE	CMS	Fri, Mar 22, 2019	55.45	55.93	55.26	55.64
6755	NYSE	CMS	Thu, Mar 21, 2019	54.63	55.36	54.33	55.22
6754	NYSE	CMS	Wed, Mar 20, 2019	54.55	55.01	54.19	54.60
6753	NYSE	CMS	Tue, Mar 19, 2019	55.14	55.23	54.20	54.37
6752	NYSE	CMS	Mon, Mar 18, 2019	55.55	55.58	55.04	55.32
6751	NYSE	CMS	Fri, Mar 15, 2019	54.98	55.68	54.95	55.53
6750	NYSE	CMS	Thu, Mar 14, 2019	55.38	55.49	54.98	55.15
6749	NYSE	CMS	Wed, Mar 13, 2019	55.24	55.37	55.12	55.30
6748	NYSE	CMS	Tue, Mar 12, 2019	55.00	55.35	54.84	55.32
6747	NYSE	CMS	Mon, Mar 11, 2019	54.63	54.95	54.56	54.95
6746	NYSE	CMS	Fri, Mar 8, 2019	54.33	54.65	54.06	54.64
6745	NYSE	CMS	Thu, Mar 7, 2019	54.21	54.70	54.13	54.28
6744	NYSE	CMS	Wed, Mar 6, 2019	54.08	54.24	53.77	54.03
6743	NYSE	CMS	Tue, Mar 5, 2019	54.09	54.20	53.88	54.00
6742	NYSE	CMS	Mon, Mar 4, 2019	54.10	54.34	53.61	54.15
6741	NYSE	CMS	Fri, Mar 1, 2019	54.50	54.56	53.78	54.10
6740	NYSE	CMS	Thu, Feb 28, 2019	53.87	54.48	53.67	54.40
6739	NYSE	CMS	Wed, Feb 27, 2019	53.67	53.96	53.41	53.85
6738	NYSE	CMS	Tue, Feb 26, 2019	53.96	54.02	53.57	53.85
6737	NYSE	CMS	Mon, Feb 25, 2019	54.22	54.23	53.52	53.82
6736	NYSE	CMS	Fri, Feb 22, 2019	53.52	54.21	53.20	54.20
6735	NYSE	CMS	Thu, Feb 21, 2019	52.65	53.60	52.48	53.41
6734	NYSE	CMS	Wed, Feb 20, 2019	52.81	52.92	52.41	52.79
6733	NYSE	CMS	Tue, Feb 19, 2019	52.74	52.94	52.58	52.79
6732	NYSE	CMS	Fri, Feb 15, 2019	52.85	52.86	52.42	52.77
6731	NYSE	CMS	Thu, Feb 14, 2019	52.86	52.96	52.40	52.50
6730	NYSE	CMS	Wed, Feb 13, 2019	52.66	52.84	52.48	52.78
6729	NYSE	CMS	Tue, Feb 12, 2019	52.88	53.11	52.46	52.79
6728	NYSE	CMS	Mon, Feb 11, 2019	52.97	53.14	51.91	52.83
6727	NYSE	CMS	Fri, Feb 8, 2019	52.49	52.98	52.37	52.95
6726	NYSE	CMS	Thu, Feb 7, 2019	52.07	52.62	51.68	52.60
6725	NYSE	CMS	Wed, Feb 6, 2019	51.87	52.15	51.63	51.98
6724	NYSE	CMS	Tue, Feb 5, 2019	51.85	52.25	51.58	52.05
6723	NYSE	CMS	Mon, Feb 4, 2019	51.54	52.02	51.13	52.00
6722	NYSE	CMS	Fri, Feb 1, 2019	52.06	52.17	51.14	51.78
6721	NYSE	CMS	Thu, Jan 31, 2019	50.63	52.36	50.08	52.14
6720	NYSE	CMS	Wed, Jan 30, 2019	50.76	51.55	50.72	51.06
6719	NYSE	CMS	Tue, Jan 29, 2019	50.96	51.25	50.67	50.99
6718	NYSE	CMS	Mon, Jan 28, 2019	50.79	51.07	50.38	50.80
6717	NYSE	CMS	Fri, Jan 25, 2019	51.48	51.86	50.74	50.81
6716	NYSE	CMS	Thu, Jan 24, 2019	51.40	51.71	50.92	51.69
6715	NYSE	CMS	Wed, Jan 23, 2019	50.94	51.46	50.94	51.44
6714	NYSE	CMS	Tue, Jan 22, 2019	51.00	51.39	50.49	50.96
6713	NYSE	CMS	Fri, Jan 18, 2019	50.95	51.21	50.57	50.88
6712	NYSE	CMS	Thu, Jan 17, 2019	50.38	51.07	50.30	50.98
6711	NYSE	CMS	Wed, Jan 16, 2019	50.13	50.65	49.75	50.54
6710	NYSE	CMS	Tue, Jan 15, 2019	49.30	50.40	49.22	50.22
6709	NYSE	CMS	Mon, Jan 14, 2019	49.40	49.47	48.79	49.36
6708	NYSE	CMS	Fri, Jan 11, 2019	49.79	49.84	49.33	49.73
6707	NYSE	CMS	Thu, Jan 10, 2019	48.97	49.88	48.83	49.82
6706	NYSE	CMS	Wed, Jan 9, 2019	49.15	49.58	48.77	48.86
6705	NYSE	CMS	Tue, Jan 8, 2019	48.51	49.43	48.45	49.33
6704	NYSE	CMS	Mon, Jan 7, 2019	48.61	48.95	48.32	48.60
6703	NYSE	CMS	Fri, Jan 4, 2019	48.09	48.94	48.09	48.85
6702	NYSE	CMS	Thu, Jan 3, 2019	48.26	48.78	48.07	48.40
6701	NYSE	CMS	Wed, Jan 2, 2019	49.52	49.56	47.97	48.31
6700	NYSE	CMS	Mon, Dec 31, 2018	49.43	49.74	48.92	49.65
6699	NYSE	CMS	Fri, Dec 28, 2018	49.63	49.95	49.16	49.37
6698	NYSE	CMS	Thu, Dec 27, 2018	48.95	49.44	48.04	49.44
6697	NYSE	CMS	Wed, Dec 26, 2018	48.33	48.94	47.63	48.88
6696	NYSE	CMS	Mon, Dec 24, 2018	51.24	51.39	48.22	48.25
6695	NYSE	CMS	Fri, Dec 21, 2018	51.12	52.41	50.89	51.17
6694	NYSE	CMS	Thu, Dec 20, 2018	51.16	51.88	50.43	51.12
6693	NYSE	CMS	Wed, Dec 19, 2018	51.33	51.72	50.68	51.12
6692	NYSE	CMS	Tue, Dec 18, 2018	51.66	52.14	51.02	51.19
6691	NYSE	CMS	Mon, Dec 17, 2018	52.96	53.16	51.22	51.40
6690	NYSE	CMS	Fri, Dec 14, 2018	53.48	53.82	52.80	52.89
6689	NYSE	CMS	Thu, Dec 13, 2018	52.69	53.59	52.69	53.48
6688	NYSE	CMS	Wed, Dec 12, 2018	53.21	53.49	52.66	52.73
6687	NYSE	CMS	Tue, Dec 11, 2018	53.22	53.38	52.69	53.16
6686	NYSE	CMS	Mon, Dec 10, 2018	52.97	53.27	52.17	53.14
6685	NYSE	CMS	Fri, Dec 7, 2018	52.97	53.25	52.36	52.93
6684	NYSE	CMS	Thu, Dec 6, 2018	52.88	52.99	51.64	52.91
6683	NYSE	CMS	Tue, Dec 4, 2018	52.42	53.35	52.42	52.57
6682	NYSE	CMS	Mon, Dec 3, 2018	51.99	52.36	51.29	52.35
6681	NYSE	CMS	Fri, Nov 30, 2018	51.43	52.13	51.26	52.09
6680	NYSE	CMS	Thu, Nov 29, 2018	51.23	51.32	50.52	51.31
6679	NYSE	CMS	Wed, Nov 28, 2018	51.25	51.39	50.89	51.23
6678	NYSE	CMS	Tue, Nov 27, 2018	51.00	51.27	50.61	51.19
6677	NYSE	CMS	Mon, Nov 26, 2018	50.71	51.05	50.32	50.96
6676	NYSE	CMS	Fri, Nov 23, 2018	50.88	50.98	50.55	50.68
6675	NYSE	CMS	Wed, Nov 21, 2018	51.60	51.60	50.72	50.79
6674	NYSE	CMS	Tue, Nov 20, 2018	51.95	52.25	51.44	51.74
6673	NYSE	CMS	Mon, Nov 19, 2018	50.96	51.66	50.78	51.66
6672	NYSE	CMS	Fri, Nov 16, 2018	51.23	51.34	50.65	51.02
6671	NYSE	CMS	Thu, Nov 15, 2018	50.27	50.80	49.68	50.65
6670	NYSE	CMS	Wed, Nov 14, 2018	50.44	50.91	50.18	50.53
6669	NYSE	CMS	Tue, Nov 13, 2018	50.63	50.84	50.28	50.70
6668	NYSE	CMS	Mon, Nov 12, 2018	50.10	51.10	49.97	50.70
6667	NYSE	CMS	Fri, Nov 9, 2018	49.48	50.28	49.37	50.14
6666	NYSE	CMS	Thu, Nov 8, 2018	49.58	49.79	49.01	49.50
6665	NYSE	CMS	Wed, Nov 7, 2018	49.27	49.65	48.85	49.63
6664	NYSE	CMS	Tue, Nov 6, 2018	48.77	49.18	48.71	49.10
6663	NYSE	CMS	Mon, Nov 5, 2018	48.19	48.85	48.17	48.70
6662	NYSE	CMS	Fri, Nov 2, 2018	48.59	48.90	47.92	48.14
6661	NYSE	CMS	Thu, Nov 1, 2018	49.12	49.21	48.31	48.61
6660	NYSE	CMS	Wed, Oct 31, 2018	49.71	50.05	48.85	49.16
6659	NYSE	CMS	Tue, Oct 30, 2018	50.00	50.24	49.25	49.85
6658	NYSE	CMS	Mon, Oct 29, 2018	49.32	50.00	49.32	49.79
6657	NYSE	CMS	Fri, Oct 26, 2018	50.78	51.72	49.03	49.25
6656	NYSE	CMS	Thu, Oct 25, 2018	51.19	51.39	50.35	50.75
6655	NYSE	CMS	Wed, Oct 24, 2018	50.56	51.91	50.26	51.70
6654	NYSE	CMS	Tue, Oct 23, 2018	50.69	51.12	49.98	50.27
6653	NYSE	CMS	Mon, Oct 22, 2018	50.72	50.72	50.16	50.48
6652	NYSE	CMS	Fri, Oct 19, 2018	49.82	50.91	49.82	50.68
6651	NYSE	CMS	Thu, Oct 18, 2018	49.97	50.02	49.52	49.80
6650	NYSE	CMS	Wed, Oct 17, 2018	49.71	50.01	49.47	49.87
6649	NYSE	CMS	Tue, Oct 16, 2018	49.08	49.86	48.74	49.69
6648	NYSE	CMS	Mon, Oct 15, 2018	48.95	49.40	48.74	49.01
6647	NYSE	CMS	Fri, Oct 12, 2018	48.63	49.03	48.43	48.85
6646	NYSE	CMS	Thu, Oct 11, 2018	50.55	50.56	48.99	49.21
6645	NYSE	CMS	Wed, Oct 10, 2018	50.65	51.36	50.27	50.28
6644	NYSE	CMS	Tue, Oct 9, 2018	50.35	50.98	50.16	50.65
6643	NYSE	CMS	Mon, Oct 8, 2018	50.06	50.76	49.91	50.25
6642	NYSE	CMS	Fri, Oct 5, 2018	48.91	49.99	48.91	49.89
6641	NYSE	CMS	Thu, Oct 4, 2018	48.67	49.04	48.13	48.91
6640	NYSE	CMS	Wed, Oct 3, 2018	49.29	49.47	48.27	48.76
6639	NYSE	CMS	Tue, Oct 2, 2018	49.02	49.44	48.96	49.34
6638	NYSE	CMS	Mon, Oct 1, 2018	48.85	49.01	48.55	48.85
6637	NYSE	CMS	Fri, Sep 28, 2018	48.45	49.03	48.38	49.00
6636	NYSE	CMS	Thu, Sep 27, 2018	47.82	48.63	47.79	48.32
6635	NYSE	CMS	Wed, Sep 26, 2018	48.49	48.64	47.70	47.75
6634	NYSE	CMS	Tue, Sep 25, 2018	48.89	48.90	48.11	48.36
6633	NYSE	CMS	Mon, Sep 24, 2018	49.25	49.49	48.92	48.93
6632	NYSE	CMS	Fri, Sep 21, 2018	49.00	49.51	48.73	49.33
6631	NYSE	CMS	Thu, Sep 20, 2018	48.88	49.15	48.46	49.11
6630	NYSE	CMS	Wed, Sep 19, 2018	50.31	50.31	48.62	48.97
6629	NYSE	CMS	Tue, Sep 18, 2018	50.16	50.36	49.92	50.26
6628	NYSE	CMS	Mon, Sep 17, 2018	50.46	50.46	50.10	50.30
6627	NYSE	CMS	Fri, Sep 14, 2018	50.38	50.47	49.82	50.38
6626	NYSE	CMS	Thu, Sep 13, 2018	50.43	50.70	50.05	50.69
6625	NYSE	CMS	Wed, Sep 12, 2018	50.50	50.61	50.15	50.31
6624	NYSE	CMS	Tue, Sep 11, 2018	50.62	50.81	50.40	50.44
6623	NYSE	CMS	Mon, Sep 10, 2018	50.39	50.72	50.27	50.56
6622	NYSE	CMS	Fri, Sep 7, 2018	50.20	50.48	49.92	50.09
6621	NYSE	CMS	Thu, Sep 6, 2018	50.21	50.73	50.00	50.62
6620	NYSE	CMS	Wed, Sep 5, 2018	49.58	50.21	49.45	50.18
6619	NYSE	CMS	Tue, Sep 4, 2018	49.36	49.76	49.28	49.52
6618	NYSE	CMS	Fri, Aug 31, 2018	49.55	49.74	49.11	49.24
6617	NYSE	CMS	Thu, Aug 30, 2018	49.30	49.61	49.23	49.51
6616	NYSE	CMS	Wed, Aug 29, 2018	48.88	49.31	48.83	49.24
6615	NYSE	CMS	Tue, Aug 28, 2018	48.77	48.93	48.59	48.82
6614	NYSE	CMS	Mon, Aug 27, 2018	49.38	49.45	48.68	48.92
6613	NYSE	CMS	Fri, Aug 24, 2018	49.00	49.41	48.84	49.36
6612	NYSE	CMS	Thu, Aug 23, 2018	49.15	49.52	49.01	49.09
6611	NYSE	CMS	Wed, Aug 22, 2018	49.57	49.57	48.94	49.11
6610	NYSE	CMS	Tue, Aug 21, 2018	49.69	49.72	49.25	49.48
6609	NYSE	CMS	Mon, Aug 20, 2018	50.05	50.05	49.62	49.77
6608	NYSE	CMS	Fri, Aug 17, 2018	49.79	50.12	49.58	49.89
6607	NYSE	CMS	Thu, Aug 16, 2018	49.36	49.93	49.19	49.88
6606	NYSE	CMS	Wed, Aug 15, 2018	48.94	49.69	48.62	49.45
6605	NYSE	CMS	Tue, Aug 14, 2018	48.65	48.90	48.59	48.80
6604	NYSE	CMS	Mon, Aug 13, 2018	48.38	48.67	48.26	48.66
6603	NYSE	CMS	Fri, Aug 10, 2018	48.56	48.98	48.30	48.37
6602	NYSE	CMS	Thu, Aug 9, 2018	48.24	48.49	48.07	48.45
6601	NYSE	CMS	Wed, Aug 8, 2018	48.04	48.33	47.80	48.21
6600	NYSE	CMS	Tue, Aug 7, 2018	48.23	48.23	47.80	48.16
6599	NYSE	CMS	Mon, Aug 6, 2018	48.35	48.56	48.17	48.33
6598	NYSE	CMS	Fri, Aug 3, 2018	47.79	48.42	47.53	48.36
6597	NYSE	CMS	Thu, Aug 2, 2018	47.57	47.97	47.18	47.83
6596	NYSE	CMS	Wed, Aug 1, 2018	48.01	48.09	47.47	47.50
6595	NYSE	CMS	Tue, Jul 31, 2018	47.93	48.38	47.66	48.34
6594	NYSE	CMS	Mon, Jul 30, 2018	48.03	48.08	47.37	47.64
6593	NYSE	CMS	Fri, Jul 27, 2018	48.14	48.52	47.95	48.12
6592	NYSE	CMS	Thu, Jul 26, 2018	48.18	48.50	47.65	48.14
6591	NYSE	CMS	Wed, Jul 25, 2018	47.41	48.03	47.32	47.88
6590	NYSE	CMS	Tue, Jul 24, 2018	47.08	47.49	46.25	47.41
6589	NYSE	CMS	Mon, Jul 23, 2018	47.30	47.53	46.90	47.09
6588	NYSE	CMS	Fri, Jul 20, 2018	47.70	47.77	46.98	47.42
6587	NYSE	CMS	Thu, Jul 19, 2018	47.51	48.11	47.47	47.86
6586	NYSE	CMS	Wed, Jul 18, 2018	47.56	47.70	47.14	47.38
6585	NYSE	CMS	Tue, Jul 17, 2018	47.88	47.95	47.51	47.60
6584	NYSE	CMS	Mon, Jul 16, 2018	47.76	47.88	47.47	47.71
6583	NYSE	CMS	Fri, Jul 13, 2018	48.04	48.07	47.52	47.85
6582	NYSE	CMS	Thu, Jul 12, 2018	47.94	48.01	47.65	47.92
6581	NYSE	CMS	Wed, Jul 11, 2018	47.29	47.97	47.29	47.89
6580	NYSE	CMS	Tue, Jul 10, 2018	46.65	47.46	46.29	47.21
6579	NYSE	CMS	Mon, Jul 9, 2018	48.68	48.68	46.65	46.78
6578	NYSE	CMS	Fri, Jul 6, 2018	48.27	48.63	48.16	48.59
6577	NYSE	CMS	Thu, Jul 5, 2018	47.96	48.18	47.73	48.18
6576	NYSE	CMS	Tue, Jul 3, 2018	47.81	48.29	47.63	47.96
6575	NYSE	CMS	Mon, Jul 2, 2018	47.38	47.84	47.24	47.84
6574	NYSE	CMS	Fri, Jun 29, 2018	47.02	47.58	46.64	47.28
6573	NYSE	CMS	Thu, Jun 28, 2018	47.08	47.58	46.97	47.04
6572	NYSE	CMS	Wed, Jun 27, 2018	46.49	47.31	46.36	47.12
6571	NYSE	CMS	Tue, Jun 26, 2018	46.51	47.04	46.45	46.51
6570	NYSE	CMS	Mon, Jun 25, 2018	45.59	46.63	45.50	46.51
6569	NYSE	CMS	Fri, Jun 22, 2018	45.37	45.63	45.21	45.44
6568	NYSE	CMS	Thu, Jun 21, 2018	45.02	45.47	44.98	45.33
6567	NYSE	CMS	Wed, Jun 20, 2018	45.27	45.27	44.89	45.12
6566	NYSE	CMS	Tue, Jun 19, 2018	44.51	45.31	44.44	45.21
6565	NYSE	CMS	Mon, Jun 18, 2018	44.12	44.61	44.04	44.48
6564	NYSE	CMS	Fri, Jun 15, 2018	43.55	44.17	43.21	44.08
6563	NYSE	CMS	Thu, Jun 14, 2018	43.10	43.67	43.10	43.62
6562	NYSE	CMS	Wed, Jun 13, 2018	43.28	43.50	42.98	43.09
6561	NYSE	CMS	Tue, Jun 12, 2018	42.57	43.33	42.57	43.30
6560	NYSE	CMS	Mon, Jun 11, 2018	43.53	43.59	42.52	42.63
6559	NYSE	CMS	Fri, Jun 8, 2018	43.49	43.56	43.20	43.35
6558	NYSE	CMS	Thu, Jun 7, 2018	43.28	43.88	43.03	43.38
6557	NYSE	CMS	Wed, Jun 6, 2018	44.17	44.19	43.21	43.30
6556	NYSE	CMS	Tue, Jun 5, 2018	44.70	44.71	44.07	44.17
6555	NYSE	CMS	Mon, Jun 4, 2018	45.31	45.51	44.58	44.68
6554	NYSE	CMS	Fri, Jun 1, 2018	46.11	46.11	45.12	45.17
6553	NYSE	CMS	Thu, May 31, 2018	45.85	46.40	45.83	46.13
6552	NYSE	CMS	Wed, May 30, 2018	45.77	46.28	45.66	46.15
6551	NYSE	CMS	Tue, May 29, 2018	46.09	46.19	45.48	45.83
6550	NYSE	CMS	Fri, May 25, 2018	45.33	45.81	45.27	45.62
6549	NYSE	CMS	Thu, May 24, 2018	44.84	45.31	44.79	45.25
6548	NYSE	CMS	Wed, May 23, 2018	44.22	44.81	44.13	44.76
6547	NYSE	CMS	Tue, May 22, 2018	44.07	44.41	43.91	44.12
6546	NYSE	CMS	Mon, May 21, 2018	44.13	44.16	43.72	43.97
6545	NYSE	CMS	Fri, May 18, 2018	44.19	44.40	43.80	44.11
6544	NYSE	CMS	Thu, May 17, 2018	44.43	44.52	44.00	44.08
6543	NYSE	CMS	Wed, May 16, 2018	44.64	44.74	44.16	44.40
6542	NYSE	CMS	Tue, May 15, 2018	45.00	45.24	44.45	44.63
6541	NYSE	CMS	Mon, May 14, 2018	45.41	45.46	44.95	45.25
6540	NYSE	CMS	Fri, May 11, 2018	45.21	45.45	45.15	45.38
6539	NYSE	CMS	Thu, May 10, 2018	45.04	45.25	44.81	45.21
6538	NYSE	CMS	Wed, May 9, 2018	45.02	45.06	44.59	44.73
6537	NYSE	CMS	Tue, May 8, 2018	46.00	46.01	44.90	44.99
6536	NYSE	CMS	Mon, May 7, 2018	46.31	46.44	46.00	46.02
6535	NYSE	CMS	Fri, May 4, 2018	46.39	46.63	46.21	46.45
6534	NYSE	CMS	Thu, May 3, 2018	46.46	46.68	45.95	46.47
6533	NYSE	CMS	Wed, May 2, 2018	47.05	47.17	46.32	46.50
6532	NYSE	CMS	Tue, May 1, 2018	47.05	47.20	46.90	47.05
6531	NYSE	CMS	Mon, Apr 30, 2018	47.23	47.48	47.05	47.19
6530	NYSE	CMS	Fri, Apr 27, 2018	46.53	47.39	46.31	47.18
6529	NYSE	CMS	Thu, Apr 26, 2018	45.80	46.54	45.51	46.44
6528	NYSE	CMS	Wed, Apr 25, 2018	45.66	46.01	45.46	45.86
6527	NYSE	CMS	Tue, Apr 24, 2018	45.48	46.05	45.34	45.75
6526	NYSE	CMS	Mon, Apr 23, 2018	45.34	45.61	45.15	45.37
6525	NYSE	CMS	Fri, Apr 20, 2018	45.40	45.50	45.03	45.19
6524	NYSE	CMS	Thu, Apr 19, 2018	44.99	45.38	44.81	45.37
6523	NYSE	CMS	Wed, Apr 18, 2018	45.26	45.61	45.07	45.07
6522	NYSE	CMS	Tue, Apr 17, 2018	45.09	45.50	44.84	45.26
6521	NYSE	CMS	Mon, Apr 16, 2018	44.41	45.05	44.34	45.00
6520	NYSE	CMS	Fri, Apr 13, 2018	44.07	44.41	43.92	44.21
6519	NYSE	CMS	Thu, Apr 12, 2018	44.67	44.74	43.79	43.96
6518	NYSE	CMS	Wed, Apr 11, 2018	44.57	44.75	44.27	44.55
6517	NYSE	CMS	Tue, Apr 10, 2018	44.98	45.09	44.53	44.63
6516	NYSE	CMS	Mon, Apr 9, 2018	45.35	45.43	44.76	45.10
6515	NYSE	CMS	Fri, Apr 6, 2018	45.62	45.81	45.18	45.32
6514	NYSE	CMS	Thu, Apr 5, 2018	45.18	45.65	44.80	45.56
6513	NYSE	CMS	Wed, Apr 4, 2018	45.19	45.53	44.92	45.31
6512	NYSE	CMS	Tue, Apr 3, 2018	44.72	45.48	44.72	45.28
6511	NYSE	CMS	Mon, Apr 2, 2018	45.42	45.63	44.72	45.01
6510	NYSE	CMS	Thu, Mar 29, 2018	45.16	45.58	45.10	45.29
6509	NYSE	CMS	Wed, Mar 28, 2018	44.97	45.28	44.67	45.07
6508	NYSE	CMS	Tue, Mar 27, 2018	43.87	45.01	43.68	44.75
6507	NYSE	CMS	Mon, Mar 26, 2018	43.40	43.84	43.31	43.82
6506	NYSE	CMS	Fri, Mar 23, 2018	43.79	44.37	43.15	43.25
6505	NYSE	CMS	Thu, Mar 22, 2018	43.76	44.74	43.76	43.95
6504	NYSE	CMS	Wed, Mar 21, 2018	44.02	44.40	43.65	43.81
6503	NYSE	CMS	Tue, Mar 20, 2018	44.00	44.21	43.81	43.99
6502	NYSE	CMS	Mon, Mar 19, 2018	44.26	44.39	43.69	43.98
6501	NYSE	CMS	Fri, Mar 16, 2018	43.83	44.41	43.68	44.28
6500	NYSE	CMS	Thu, Mar 15, 2018	43.33	43.86	43.28	43.71
6499	NYSE	CMS	Wed, Mar 14, 2018	43.07	43.48	43.01	43.32
6498	NYSE	CMS	Tue, Mar 13, 2018	43.21	43.37	42.78	42.96
6497	NYSE	CMS	Mon, Mar 12, 2018	42.93	43.22	42.86	43.09
6496	NYSE	CMS	Fri, Mar 9, 2018	42.57	42.87	42.51	42.86
6495	NYSE	CMS	Thu, Mar 8, 2018	42.50	42.73	42.43	42.56
6494	NYSE	CMS	Wed, Mar 7, 2018	42.66	42.81	42.26	42.49
6493	NYSE	CMS	Tue, Mar 6, 2018	43.23	43.23	42.51	42.69
6492	NYSE	CMS	Mon, Mar 5, 2018	42.58	43.45	42.45	43.29
6491	NYSE	CMS	Fri, Mar 2, 2018	42.38	42.82	42.22	42.59
6490	NYSE	CMS	Thu, Mar 1, 2018	42.49	43.01	41.98	42.36
6489	NYSE	CMS	Wed, Feb 28, 2018	42.80	42.95	42.45	42.45
6488	NYSE	CMS	Tue, Feb 27, 2018	43.95	43.95	42.75	42.75
6487	NYSE	CMS	Mon, Feb 26, 2018	44.23	44.32	43.65	43.77
6486	NYSE	CMS	Fri, Feb 23, 2018	43.08	43.88	43.00	43.86
6485	NYSE	CMS	Thu, Feb 22, 2018	43.14	43.40	42.86	43.01
6484	NYSE	CMS	Wed, Feb 21, 2018	43.39	43.96	43.00	43.02
6483	NYSE	CMS	Tue, Feb 20, 2018	44.08	44.37	43.24	43.36
6482	NYSE	CMS	Fri, Feb 16, 2018	43.80	44.38	43.62	44.20
6481	NYSE	CMS	Thu, Feb 15, 2018	42.87	43.77	42.68	43.74
6480	NYSE	CMS	Wed, Feb 14, 2018	42.92	43.31	42.37	42.54
6479	NYSE	CMS	Tue, Feb 13, 2018	42.72	43.21	42.36	43.05
6478	NYSE	CMS	Mon, Feb 12, 2018	42.84	43.13	42.42	42.88
6477	NYSE	CMS	Fri, Feb 9, 2018	41.86	43.12	40.48	42.79
6476	NYSE	CMS	Thu, Feb 8, 2018	42.01	42.65	41.71	41.77
6475	NYSE	CMS	Wed, Feb 7, 2018	42.18	42.75	42.07	42.16
6474	NYSE	CMS	Tue, Feb 6, 2018	42.31	42.48	41.07	42.16
6473	NYSE	CMS	Mon, Feb 5, 2018	43.28	43.80	42.68	42.73
6472	NYSE	CMS	Fri, Feb 2, 2018	43.93	44.30	43.47	43.48
6471	NYSE	CMS	Thu, Feb 1, 2018	44.71	44.98	44.07	44.16
6470	NYSE	CMS	Wed, Jan 31, 2018	44.37	44.83	44.13	44.75
6469	NYSE	CMS	Tue, Jan 30, 2018	44.22	44.45	43.97	44.32
6468	NYSE	CMS	Mon, Jan 29, 2018	44.67	44.70	44.04	44.10
6467	NYSE	CMS	Fri, Jan 26, 2018	45.05	45.09	44.29	44.79
6466	NYSE	CMS	Thu, Jan 25, 2018	44.26	45.08	44.22	45.00
6465	NYSE	CMS	Wed, Jan 24, 2018	44.36	44.48	44.21	44.26
6464	NYSE	CMS	Tue, Jan 23, 2018	44.21	44.79	44.13	44.46
6463	NYSE	CMS	Mon, Jan 22, 2018	44.33	44.58	44.01	44.16
6462	NYSE	CMS	Fri, Jan 19, 2018	44.20	44.52	43.91	44.05
6461	NYSE	CMS	Thu, Jan 18, 2018	44.39	44.55	43.74	44.10
6460	NYSE	CMS	Wed, Jan 17, 2018	44.38	44.69	44.23	44.55
6459	NYSE	CMS	Tue, Jan 16, 2018	44.15	44.66	43.96	44.26
6458	NYSE	CMS	Fri, Jan 12, 2018	44.40	44.52	43.97	44.01
6457	NYSE	CMS	Thu, Jan 11, 2018	44.98	45.15	44.27	44.39
6456	NYSE	CMS	Wed, Jan 10, 2018	45.56	45.56	44.92	44.98
6455	NYSE	CMS	Tue, Jan 9, 2018	46.24	46.36	45.66	45.71
6454	NYSE	CMS	Mon, Jan 8, 2018	45.90	46.37	45.76	46.34
6453	NYSE	CMS	Fri, Jan 5, 2018	46.23	46.33	45.67	45.81
6452	NYSE	CMS	Thu, Jan 4, 2018	46.56	46.76	46.06	46.14
6451	NYSE	CMS	Wed, Jan 3, 2018	46.77	47.23	46.59	46.66
6450	NYSE	CMS	Tue, Jan 2, 2018	47.39	47.43	46.86	46.95
6449	NYSE	CMS	Fri, Dec 29, 2017	47.42	47.58	47.23	47.30
6448	NYSE	CMS	Thu, Dec 28, 2017	47.34	47.43	47.06	47.39
6447	NYSE	CMS	Wed, Dec 27, 2017	46.97	47.21	46.80	47.21
6446	NYSE	CMS	Tue, Dec 26, 2017	47.29	47.44	46.80	46.81
6445	NYSE	CMS	Fri, Dec 22, 2017	47.42	47.46	47.26	47.35
6444	NYSE	CMS	Thu, Dec 21, 2017	47.04	47.44	46.76	47.26
6443	NYSE	CMS	Wed, Dec 20, 2017	47.69	47.76	47.09	47.16
6442	NYSE	CMS	Tue, Dec 19, 2017	48.71	48.71	47.70	47.72
6441	NYSE	CMS	Mon, Dec 18, 2017	49.44	49.44	48.57	48.65
6440	NYSE	CMS	Fri, Dec 15, 2017	49.19	49.43	49.04	49.25
6439	NYSE	CMS	Thu, Dec 14, 2017	49.01	49.38	48.74	49.07
6438	NYSE	CMS	Wed, Dec 13, 2017	49.24	49.51	49.04	49.25
6437	NYSE	CMS	Tue, Dec 12, 2017	50.00	50.15	49.16	49.17
6436	NYSE	CMS	Mon, Dec 11, 2017	49.71	50.11	49.55	50.09
6435	NYSE	CMS	Fri, Dec 8, 2017	49.51	49.91	49.34	49.87
6434	NYSE	CMS	Thu, Dec 7, 2017	49.45	49.58	49.11	49.58
6433	NYSE	CMS	Wed, Dec 6, 2017	49.45	49.56	49.19	49.41
6432	NYSE	CMS	Tue, Dec 5, 2017	49.83	49.85	49.05	49.31
6431	NYSE	CMS	Mon, Dec 4, 2017	49.91	50.01	49.58	49.76
6430	NYSE	CMS	Fri, Dec 1, 2017	50.09	50.25	49.54	49.74
6429	NYSE	CMS	Thu, Nov 30, 2017	49.68	50.05	49.11	49.90
6428	NYSE	CMS	Wed, Nov 29, 2017	49.63	50.09	49.51	49.61
6427	NYSE	CMS	Tue, Nov 28, 2017	49.76	49.98	49.64	49.70
6426	NYSE	CMS	Mon, Nov 27, 2017	49.62	49.85	49.42	49.75
6425	NYSE	CMS	Fri, Nov 24, 2017	49.51	49.71	49.44	49.44
6424	NYSE	CMS	Wed, Nov 22, 2017	49.42	49.54	49.26	49.40
6423	NYSE	CMS	Tue, Nov 21, 2017	49.53	49.65	49.40	49.48
6422	NYSE	CMS	Mon, Nov 20, 2017	49.62	49.76	49.35	49.41
6421	NYSE	CMS	Fri, Nov 17, 2017	50.04	50.26	49.52	49.59
6420	NYSE	CMS	Thu, Nov 16, 2017	50.10	50.30	50.00	50.17
6419	NYSE	CMS	Wed, Nov 15, 2017	50.62	50.85	50.20	50.22
6418	NYSE	CMS	Tue, Nov 14, 2017	49.59	50.71	49.59	50.55
6417	NYSE	CMS	Mon, Nov 13, 2017	49.35	49.85	49.29	49.63
6416	NYSE	CMS	Fri, Nov 10, 2017	49.02	49.35	48.91	49.27
6415	NYSE	CMS	Thu, Nov 9, 2017	49.00	49.41	48.88	49.28
6414	NYSE	CMS	Wed, Nov 8, 2017	48.79	49.17	48.72	49.13
6413	NYSE	CMS	Tue, Nov 7, 2017	48.14	48.93	47.84	48.91
6412	NYSE	CMS	Mon, Nov 6, 2017	48.19	48.43	47.99	48.05
6411	NYSE	CMS	Fri, Nov 3, 2017	48.06	48.54	48.02	48.13
6410	NYSE	CMS	Thu, Nov 2, 2017	47.83	48.25	47.76	48.12
6409	NYSE	CMS	Wed, Nov 1, 2017	48.50	48.69	47.89	47.74
6408	NYSE	CMS	Tue, Oct 31, 2017	47.71	48.44	47.71	48.37
6407	NYSE	CMS	Mon, Oct 30, 2017	48.14	48.29	47.73	47.80
6406	NYSE	CMS	Fri, Oct 27, 2017	47.94	48.37	47.77	48.20
6405	NYSE	CMS	Thu, Oct 26, 2017	48.44	48.92	47.90	47.94
6404	NYSE	CMS	Wed, Oct 25, 2017	48.20	48.31	47.54	47.97
6403	NYSE	CMS	Tue, Oct 24, 2017	48.45	48.47	48.09	48.42
6402	NYSE	CMS	Mon, Oct 23, 2017	48.28	48.32	48.02	48.21
6401	NYSE	CMS	Fri, Oct 20, 2017	48.13	48.28	47.96	48.18
6400	NYSE	CMS	Thu, Oct 19, 2017	47.88	48.21	47.74	48.19
6399	NYSE	CMS	Wed, Oct 18, 2017	47.66	47.85	47.44	47.81
6398	NYSE	CMS	Tue, Oct 17, 2017	47.27	47.84	47.20	47.81
6397	NYSE	CMS	Mon, Oct 16, 2017	47.44	47.64	47.19	47.41
6396	NYSE	CMS	Fri, Oct 13, 2017	47.84	48.08	47.43	47.54
6395	NYSE	CMS	Thu, Oct 12, 2017	47.39	47.72	47.39	47.72
6394	NYSE	CMS	Wed, Oct 11, 2017	47.00	47.49	46.97	47.35
6393	NYSE	CMS	Tue, Oct 10, 2017	46.55	47.02	46.39	47.00
6392	NYSE	CMS	Mon, Oct 9, 2017	46.42	46.62	46.31	46.48
6391	NYSE	CMS	Fri, Oct 6, 2017	46.36	46.50	46.15	46.30
6390	NYSE	CMS	Thu, Oct 5, 2017	46.53	46.59	46.15	46.53
6389	NYSE	CMS	Wed, Oct 4, 2017	46.00	46.50	45.82	46.49
6388	NYSE	CMS	Tue, Oct 3, 2017	46.38	46.38	45.87	45.97
6387	NYSE	CMS	Mon, Oct 2, 2017	46.42	46.57	46.10	46.42
6386	NYSE	CMS	Fri, Sep 29, 2017	46.36	46.51	46.19	46.32
6385	NYSE	CMS	Thu, Sep 28, 2017	46.13	46.46	45.93	46.35
6384	NYSE	CMS	Wed, Sep 27, 2017	46.68	46.78	45.92	46.23
6383	NYSE	CMS	Tue, Sep 26, 2017	46.98	47.06	46.67	46.94
6382	NYSE	CMS	Mon, Sep 25, 2017	46.43	47.10	46.36	47.10
6381	NYSE	CMS	Fri, Sep 22, 2017	47.30	47.30	46.27	46.47
6380	NYSE	CMS	Thu, Sep 21, 2017	46.92	47.37	46.92	47.06
6379	NYSE	CMS	Wed, Sep 20, 2017	47.50	47.63	47.00	47.07
6378	NYSE	CMS	Tue, Sep 19, 2017	47.68	47.72	47.37	47.39
6377	NYSE	CMS	Mon, Sep 18, 2017	47.86	47.96	47.25	47.63
6376	NYSE	CMS	Fri, Sep 15, 2017	47.77	47.91	47.49	47.87
6375	NYSE	CMS	Thu, Sep 14, 2017	47.41	47.90	47.27	47.89
6374	NYSE	CMS	Wed, Sep 13, 2017	48.00	48.08	47.49	47.50
6373	NYSE	CMS	Tue, Sep 12, 2017	49.06	49.09	47.94	48.08
6372	NYSE	CMS	Mon, Sep 11, 2017	48.62	49.11	48.54	49.10
6371	NYSE	CMS	Fri, Sep 8, 2017	48.43	48.78	48.31	48.66
6370	NYSE	CMS	Thu, Sep 7, 2017	48.29	48.53	48.18	48.46
6369	NYSE	CMS	Wed, Sep 6, 2017	48.52	48.52	48.04	48.18
6368	NYSE	CMS	Tue, Sep 5, 2017	48.50	48.50	48.18	48.43
6367	NYSE	CMS	Fri, Sep 1, 2017	48.63	48.66	48.32	48.42
6366	NYSE	CMS	Thu, Aug 31, 2017	48.61	48.70	48.50	48.54
6365	NYSE	CMS	Wed, Aug 30, 2017	48.67	48.77	48.51	48.57
6364	NYSE	CMS	Tue, Aug 29, 2017	48.75	48.91	48.59	48.74
6363	NYSE	CMS	Mon, Aug 28, 2017	48.57	48.70	48.41	48.63
6362	NYSE	CMS	Fri, Aug 25, 2017	48.48	48.75	48.40	48.50
6361	NYSE	CMS	Thu, Aug 24, 2017	48.57	48.64	48.33	48.34
6360	NYSE	CMS	Wed, Aug 23, 2017	48.28	48.59	48.14	48.58
6359	NYSE	CMS	Tue, Aug 22, 2017	48.25	48.33	48.09	48.26
6358	NYSE	CMS	Mon, Aug 21, 2017	48.23	48.38	48.12	48.28
6357	NYSE	CMS	Fri, Aug 18, 2017	47.85	48.50	47.61	48.21
6356	NYSE	CMS	Thu, Aug 17, 2017	48.01	48.13	47.77	47.84
6355	NYSE	CMS	Wed, Aug 16, 2017	47.86	48.02	47.70	48.01
6354	NYSE	CMS	Tue, Aug 15, 2017	47.31	47.79	47.18	47.76
6353	NYSE	CMS	Mon, Aug 14, 2017	47.36	47.55	47.31	47.46
6352	NYSE	CMS	Fri, Aug 11, 2017	47.50	47.55	47.11	47.31
6351	NYSE	CMS	Thu, Aug 10, 2017	47.34	47.55	47.09	47.48
6350	NYSE	CMS	Wed, Aug 9, 2017	47.56	47.56	47.29	47.38
6349	NYSE	CMS	Tue, Aug 8, 2017	47.09	47.42	47.08	47.42
6348	NYSE	CMS	Mon, Aug 7, 2017	47.04	47.19	46.89	47.19
6347	NYSE	CMS	Fri, Aug 4, 2017	46.87	47.08	46.65	47.03
6346	NYSE	CMS	Thu, Aug 3, 2017	46.51	47.07	46.50	47.02
6345	NYSE	CMS	Wed, Aug 2, 2017	46.27	46.65	45.98	46.64
6344	NYSE	CMS	Tue, Aug 1, 2017	46.28	46.75	46.26	46.31
6343	NYSE	CMS	Mon, Jul 31, 2017	46.30	46.42	46.16	46.24
6342	NYSE	CMS	Fri, Jul 28, 2017	46.75	46.93	46.06	46.30
6341	NYSE	CMS	Thu, Jul 27, 2017	46.46	46.89	46.44	46.89
6340	NYSE	CMS	Wed, Jul 26, 2017	46.15	46.56	46.06	46.53
6339	NYSE	CMS	Tue, Jul 25, 2017	46.39	46.51	46.09	46.16
6338	NYSE	CMS	Mon, Jul 24, 2017	46.80	47.02	46.39	46.39
6337	NYSE	CMS	Fri, Jul 21, 2017	46.56	46.79	46.33	46.75
6336	NYSE	CMS	Thu, Jul 20, 2017	46.40	46.70	46.25	46.59
6335	NYSE	CMS	Wed, Jul 19, 2017	46.20	46.24	45.92	46.24
6334	NYSE	CMS	Tue, Jul 18, 2017	46.12	46.22	45.91	46.10
6333	NYSE	CMS	Mon, Jul 17, 2017	45.89	46.00	45.73	46.00
6332	NYSE	CMS	Fri, Jul 14, 2017	45.87	46.09	45.86	45.90
6331	NYSE	CMS	Thu, Jul 13, 2017	46.01	46.01	45.68	45.70
6330	NYSE	CMS	Wed, Jul 12, 2017	45.99	46.07	45.81	46.04
6329	NYSE	CMS	Tue, Jul 11, 2017	45.68	45.71	45.34	45.57
6328	NYSE	CMS	Mon, Jul 10, 2017	45.82	45.98	45.59	45.59
6327	NYSE	CMS	Fri, Jul 7, 2017	45.76	46.00	45.66	45.75
6326	NYSE	CMS	Thu, Jul 6, 2017	45.70	45.81	45.55	45.70
6325	NYSE	CMS	Wed, Jul 5, 2017	46.11	46.46	45.57	45.81
6324	NYSE	CMS	Mon, Jul 3, 2017	46.32	46.46	46.00	46.00
6323	NYSE	CMS	Fri, Jun 30, 2017	46.45	46.65	46.25	46.25
6322	NYSE	CMS	Thu, Jun 29, 2017	46.22	46.49	46.02	46.33
6321	NYSE	CMS	Wed, Jun 28, 2017	47.21	47.21	46.53	46.60
6320	NYSE	CMS	Tue, Jun 27, 2017	47.29	47.40	46.83	47.02
6319	NYSE	CMS	Mon, Jun 26, 2017	47.31	47.81	47.14	47.56
6318	NYSE	CMS	Fri, Jun 23, 2017	47.59	47.75	47.25	47.31
6317	NYSE	CMS	Thu, Jun 22, 2017	47.68	47.93	47.57	47.62
6316	NYSE	CMS	Wed, Jun 21, 2017	48.06	48.06	47.47	47.71
6315	NYSE	CMS	Tue, Jun 20, 2017	48.01	48.12	47.88	48.02
6314	NYSE	CMS	Mon, Jun 19, 2017	48.28	48.31	47.77	47.96
6313	NYSE	CMS	Fri, Jun 16, 2017	48.19	48.37	48.08	48.25
6312	NYSE	CMS	Thu, Jun 15, 2017	47.62	48.09	47.47	48.08
6311	NYSE	CMS	Wed, Jun 14, 2017	47.70	47.87	47.53	47.74
6310	NYSE	CMS	Tue, Jun 13, 2017	46.97	47.28	46.87	47.27
6309	NYSE	CMS	Mon, Jun 12, 2017	47.03	47.16	46.54	47.02
6308	NYSE	CMS	Fri, Jun 9, 2017	46.79	47.01	46.62	46.98
6307	NYSE	CMS	Thu, Jun 8, 2017	47.43	47.43	46.62	46.92
6306	NYSE	CMS	Wed, Jun 7, 2017	47.39	47.64	47.26	47.52
6305	NYSE	CMS	Tue, Jun 6, 2017	47.46	47.46	47.21	47.32
6304	NYSE	CMS	Mon, Jun 5, 2017	47.70	47.79	47.22	47.32
6303	NYSE	CMS	Fri, Jun 2, 2017	47.95	47.95	47.48	47.79
6302	NYSE	CMS	Thu, Jun 1, 2017	47.40	47.68	47.14	47.68
6301	NYSE	CMS	Wed, May 31, 2017	47.46	47.70	47.35	47.41
6300	NYSE	CMS	Tue, May 30, 2017	47.39	47.61	47.25	47.48
6299	NYSE	CMS	Fri, May 26, 2017	47.34	47.50	47.24	47.41
6298	NYSE	CMS	Thu, May 25, 2017	46.81	47.44	46.72	47.41
6297	NYSE	CMS	Wed, May 24, 2017	46.66	46.85	46.58	46.82
6296	NYSE	CMS	Tue, May 23, 2017	46.48	46.94	46.46	46.67
6295	NYSE	CMS	Mon, May 22, 2017	45.87	46.52	45.87	46.47
6294	NYSE	CMS	Fri, May 19, 2017	45.77	46.08	45.38	46.05
6293	NYSE	CMS	Thu, May 18, 2017	45.63	45.96	45.33	45.75
6292	NYSE	CMS	Wed, May 17, 2017	45.43	45.76	45.24	45.56
6291	NYSE	CMS	Tue, May 16, 2017	45.56	45.69	45.25	45.31
6290	NYSE	CMS	Mon, May 15, 2017	45.49	45.77	45.47	45.71
6289	NYSE	CMS	Fri, May 12, 2017	45.27	45.62	45.17	45.54
6288	NYSE	CMS	Thu, May 11, 2017	45.06	45.25	44.82	45.20
6287	NYSE	CMS	Wed, May 10, 2017	44.93	45.28	44.86	45.18
6286	NYSE	CMS	Tue, May 9, 2017	45.42	45.44	44.87	44.90
6285	NYSE	CMS	Mon, May 8, 2017	45.55	45.55	45.14	45.48
6284	NYSE	CMS	Fri, May 5, 2017	45.09	45.58	45.09	45.44
6283	NYSE	CMS	Thu, May 4, 2017	44.77	45.18	44.75	45.13
6282	NYSE	CMS	Wed, May 3, 2017	45.09	45.25	44.75	44.98
6281	NYSE	CMS	Tue, May 2, 2017	45.29	45.49	45.11	44.99
6280	NYSE	CMS	Mon, May 1, 2017	45.74	45.94	44.88	45.15
6279	NYSE	CMS	Fri, Apr 28, 2017	45.42	45.58	45.26	45.40
6278	NYSE	CMS	Thu, Apr 27, 2017	45.41	45.85	45.41	45.49
6277	NYSE	CMS	Wed, Apr 26, 2017	45.43	45.75	45.29	45.36
6276	NYSE	CMS	Tue, Apr 25, 2017	45.30	45.56	45.21	45.51
6275	NYSE	CMS	Mon, Apr 24, 2017	45.23	45.53	44.93	45.47
6274	NYSE	CMS	Fri, Apr 21, 2017	44.82	45.30	44.81	45.19
6273	NYSE	CMS	Thu, Apr 20, 2017	45.07	45.07	44.52	44.82
6272	NYSE	CMS	Wed, Apr 19, 2017	45.60	45.71	44.99	45.14
6271	NYSE	CMS	Tue, Apr 18, 2017	45.56	45.76	45.44	45.69
6270	NYSE	CMS	Mon, Apr 17, 2017	45.41	45.55	45.31	45.55
6269	NYSE	CMS	Thu, Apr 13, 2017	45.52	45.56	45.06	45.21
6268	NYSE	CMS	Wed, Apr 12, 2017	45.22	45.77	45.02	45.55
6267	NYSE	CMS	Tue, Apr 11, 2017	45.16	45.39	44.95	45.30
6266	NYSE	CMS	Mon, Apr 10, 2017	44.95	45.28	44.74	45.24
6265	NYSE	CMS	Fri, Apr 7, 2017	45.27	45.35	44.93	44.95
6264	NYSE	CMS	Thu, Apr 6, 2017	45.11	45.22	44.92	45.10
6263	NYSE	CMS	Wed, Apr 5, 2017	44.90	45.30	44.82	45.26
6262	NYSE	CMS	Tue, Apr 4, 2017	44.82	45.10	44.69	44.91
6261	NYSE	CMS	Mon, Apr 3, 2017	44.76	44.84	44.36	44.83
6260	NYSE	CMS	Fri, Mar 31, 2017	44.63	44.91	44.58	44.74
6259	NYSE	CMS	Thu, Mar 30, 2017	44.70	44.72	44.42	44.63
6258	NYSE	CMS	Wed, Mar 29, 2017	45.01	45.07	44.75	44.82
6257	NYSE	CMS	Tue, Mar 28, 2017	45.09	45.21	44.85	45.16
6256	NYSE	CMS	Mon, Mar 27, 2017	45.48	45.55	44.94	45.10
6255	NYSE	CMS	Fri, Mar 24, 2017	45.12	45.43	44.97	45.28
6254	NYSE	CMS	Thu, Mar 23, 2017	45.07	45.49	44.98	45.10
6253	NYSE	CMS	Wed, Mar 22, 2017	45.22	45.55	45.07	45.19
6252	NYSE	CMS	Tue, Mar 21, 2017	44.19	45.14	44.19	45.01
6251	NYSE	CMS	Mon, Mar 20, 2017	44.77	44.88	44.14	44.25
6250	NYSE	CMS	Fri, Mar 17, 2017	44.52	44.88	44.44	44.71
6249	NYSE	CMS	Thu, Mar 16, 2017	44.78	44.78	44.29	44.39
6248	NYSE	CMS	Wed, Mar 15, 2017	44.27	45.25	44.27	45.00
6247	NYSE	CMS	Tue, Mar 14, 2017	44.22	44.34	44.02	44.23
6246	NYSE	CMS	Mon, Mar 13, 2017	44.18	44.29	44.02	44.19
6245	NYSE	CMS	Fri, Mar 10, 2017	43.99	44.18	43.89	44.14
6244	NYSE	CMS	Thu, Mar 9, 2017	43.69	44.00	43.61	43.72
6243	NYSE	CMS	Wed, Mar 8, 2017	44.11	44.11	43.62	43.67
6242	NYSE	CMS	Tue, Mar 7, 2017	44.31	44.54	44.30	44.44
6241	NYSE	CMS	Mon, Mar 6, 2017	44.38	44.46	44.18	44.35
6240	NYSE	CMS	Fri, Mar 3, 2017	44.52	44.52	43.99	44.30
6239	NYSE	CMS	Thu, Mar 2, 2017	44.04	44.83	43.91	44.52
6238	NYSE	CMS	Wed, Mar 1, 2017	44.00	44.42	43.75	44.13
6237	NYSE	CMS	Tue, Feb 28, 2017	44.14	44.68	44.14	44.52
6236	NYSE	CMS	Mon, Feb 27, 2017	44.67	44.69	44.28	44.30
6235	NYSE	CMS	Fri, Feb 24, 2017	44.39	44.72	44.29	44.68
6234	NYSE	CMS	Thu, Feb 23, 2017	43.95	44.32	43.82	44.19
6233	NYSE	CMS	Wed, Feb 22, 2017	43.60	43.84	43.42	43.76
6232	NYSE	CMS	Tue, Feb 21, 2017	43.23	43.67	42.93	43.54
6231	NYSE	CMS	Fri, Feb 17, 2017	43.16	43.27	42.83	43.22
6230	NYSE	CMS	Thu, Feb 16, 2017	42.78	43.16	42.74	43.09
6229	NYSE	CMS	Wed, Feb 15, 2017	42.41	42.85	42.31	42.77
6228	NYSE	CMS	Tue, Feb 14, 2017	42.99	43.10	42.63	42.78
6227	NYSE	CMS	Mon, Feb 13, 2017	42.97	43.16	42.72	43.13
6226	NYSE	CMS	Fri, Feb 10, 2017	42.64	43.01	42.56	42.93
6225	NYSE	CMS	Thu, Feb 9, 2017	42.84	43.13	42.65	42.74
6224	NYSE	CMS	Wed, Feb 8, 2017	42.61	43.03	42.55	42.90
6223	NYSE	CMS	Tue, Feb 7, 2017	42.49	42.64	42.40	42.51
6222	NYSE	CMS	Mon, Feb 6, 2017	42.80	42.90	42.39	42.45
6221	NYSE	CMS	Fri, Feb 3, 2017	42.97	43.00	42.50	42.62
6220	NYSE	CMS	Thu, Feb 2, 2017	41.86	43.62	41.78	42.76
6219	NYSE	CMS	Wed, Feb 1, 2017	42.00	42.33	41.75	42.12
6218	NYSE	CMS	Tue, Jan 31, 2017	42.17	42.61	42.08	42.27
6217	NYSE	CMS	Mon, Jan 30, 2017	42.04	42.12	41.73	42.04
6216	NYSE	CMS	Fri, Jan 27, 2017	42.09	42.13	41.72	41.78
6215	NYSE	CMS	Thu, Jan 26, 2017	41.72	42.05	41.58	41.96
6214	NYSE	CMS	Wed, Jan 25, 2017	41.87	42.00	41.71	41.81
6213	NYSE	CMS	Tue, Jan 24, 2017	42.19	42.32	41.91	41.97
6212	NYSE	CMS	Mon, Jan 23, 2017	42.39	42.54	42.13	42.29
6211	NYSE	CMS	Fri, Jan 20, 2017	42.20	42.38	42.03	42.33
6210	NYSE	CMS	Thu, Jan 19, 2017	41.93	42.36	41.85	42.13
6209	NYSE	CMS	Wed, Jan 18, 2017	42.17	42.49	42.08	42.19
6208	NYSE	CMS	Tue, Jan 17, 2017	42.05	42.55	42.00	42.20
6207	NYSE	CMS	Fri, Jan 13, 2017	41.82	42.13	41.69	41.94
6206	NYSE	CMS	Thu, Jan 12, 2017	41.94	42.04	41.61	41.90
6205	NYSE	CMS	Wed, Jan 11, 2017	41.53	41.96	41.46	41.95
6204	NYSE	CMS	Tue, Jan 10, 2017	41.58	41.66	41.26	41.51
6203	NYSE	CMS	Mon, Jan 9, 2017	42.20	42.55	41.50	41.58
6202	NYSE	CMS	Fri, Jan 6, 2017	41.75	42.26	41.70	42.15
6201	NYSE	CMS	Thu, Jan 5, 2017	41.74	42.12	41.30	41.99
6200	NYSE	CMS	Wed, Jan 4, 2017	41.64	41.98	41.50	41.76
6199	NYSE	CMS	Tue, Jan 3, 2017	41.64	41.65	41.12	41.53
6198	NYSE	CMS	Fri, Dec 30, 2016	41.76	41.98	41.48	41.62
6197	NYSE	CMS	Thu, Dec 29, 2016	41.48	41.88	41.36	41.77
6196	NYSE	CMS	Wed, Dec 28, 2016	41.74	41.77	41.22	41.30
6195	NYSE	CMS	Tue, Dec 27, 2016	41.63	41.77	41.41	41.69
6194	NYSE	CMS	Fri, Dec 23, 2016	41.76	41.76	41.51	41.70
6193	NYSE	CMS	Thu, Dec 22, 2016	41.57	41.65	41.30	41.59
6192	NYSE	CMS	Wed, Dec 21, 2016	41.72	41.96	41.52	41.56
6191	NYSE	CMS	Tue, Dec 20, 2016	41.86	41.96	41.60	41.71
6190	NYSE	CMS	Mon, Dec 19, 2016	41.81	42.00	41.38	41.89
6189	NYSE	CMS	Fri, Dec 16, 2016	40.93	41.65	40.93	41.50
6188	NYSE	CMS	Thu, Dec 15, 2016	40.69	41.06	40.39	40.90
6187	NYSE	CMS	Wed, Dec 14, 2016	41.76	41.96	40.70	40.82
6186	NYSE	CMS	Tue, Dec 13, 2016	41.81	41.96	41.37	41.53
6185	NYSE	CMS	Mon, Dec 12, 2016	40.93	41.75	40.84	41.72
6184	NYSE	CMS	Fri, Dec 9, 2016	40.51	41.19	40.51	41.12
6183	NYSE	CMS	Thu, Dec 8, 2016	40.32	40.76	40.01	40.61
6182	NYSE	CMS	Wed, Dec 7, 2016	40.08	40.59	39.98	40.57
6181	NYSE	CMS	Tue, Dec 6, 2016	40.08	40.21	39.85	39.92
6180	NYSE	CMS	Mon, Dec 5, 2016	39.77	39.99	39.42	39.92
6179	NYSE	CMS	Fri, Dec 2, 2016	39.94	40.33	39.72	39.94
6178	NYSE	CMS	Thu, Dec 1, 2016	39.95	40.08	39.48	39.69
6177	NYSE	CMS	Wed, Nov 30, 2016	41.24	41.31	40.21	40.22
6176	NYSE	CMS	Tue, Nov 29, 2016	41.40	42.17	41.40	41.84
6175	NYSE	CMS	Mon, Nov 28, 2016	40.79	41.56	40.72	41.52
6174	NYSE	CMS	Fri, Nov 25, 2016	39.88	40.65	39.88	40.60
6173	NYSE	CMS	Wed, Nov 23, 2016	40.07	40.50	39.64	39.72
6172	NYSE	CMS	Tue, Nov 22, 2016	40.28	40.69	40.04	40.53
6171	NYSE	CMS	Mon, Nov 21, 2016	39.75	40.28	39.69	40.18
6170	NYSE	CMS	Fri, Nov 18, 2016	39.74	39.99	39.52	39.72
6169	NYSE	CMS	Thu, Nov 17, 2016	39.75	40.12	39.66	39.77
6168	NYSE	CMS	Wed, Nov 16, 2016	40.05	40.27	39.66	39.92
6167	NYSE	CMS	Tue, Nov 15, 2016	39.66	40.12	39.66	39.99
6166	NYSE	CMS	Mon, Nov 14, 2016	39.48	39.63	38.92	39.49
6165	NYSE	CMS	Fri, Nov 11, 2016	39.46	40.22	39.43	39.75
6164	NYSE	CMS	Thu, Nov 10, 2016	40.13	40.33	38.78	39.49
6163	NYSE	CMS	Wed, Nov 9, 2016	41.16	41.16	40.29	40.34
6162	NYSE	CMS	Tue, Nov 8, 2016	41.77	42.27	41.71	41.98
6161	NYSE	CMS	Mon, Nov 7, 2016	41.02	41.71	40.58	41.71
6160	NYSE	CMS	Fri, Nov 4, 2016	41.36	41.69	40.77	40.78
6159	NYSE	CMS	Thu, Nov 3, 2016	40.67	41.30	40.59	41.16
6158	NYSE	CMS	Wed, Nov 2, 2016	41.20	41.21	40.47	40.87
6157	NYSE	CMS	Tue, Nov 1, 2016	42.14	42.20	41.47	41.22
6156	NYSE	CMS	Mon, Oct 31, 2016	41.47	42.55	41.44	42.15
6155	NYSE	CMS	Fri, Oct 28, 2016	41.24	41.53	41.12	41.30
6154	NYSE	CMS	Thu, Oct 27, 2016	41.52	41.80	41.19	41.36
6153	NYSE	CMS	Wed, Oct 26, 2016	41.60	41.87	41.28	41.65
6152	NYSE	CMS	Tue, Oct 25, 2016	41.27	41.62	41.25	41.61
6151	NYSE	CMS	Mon, Oct 24, 2016	41.36	41.53	41.07	41.38
6150	NYSE	CMS	Fri, Oct 21, 2016	41.15	41.31	40.89	41.16
6149	NYSE	CMS	Thu, Oct 20, 2016	41.47	41.87	41.25	41.35
6148	NYSE	CMS	Wed, Oct 19, 2016	41.34	41.53	41.05	41.36
6147	NYSE	CMS	Tue, Oct 18, 2016	41.17	41.61	40.83	41.42
6146	NYSE	CMS	Mon, Oct 17, 2016	40.83	41.08	40.75	41.04
6145	NYSE	CMS	Fri, Oct 14, 2016	40.73	41.11	40.51	40.70
6144	NYSE	CMS	Thu, Oct 13, 2016	40.47	41.24	40.38	40.85
6143	NYSE	CMS	Wed, Oct 12, 2016	40.07	40.54	40.05	40.41
6142	NYSE	CMS	Tue, Oct 11, 2016	40.45	40.59	40.03	40.11
6141	NYSE	CMS	Mon, Oct 10, 2016	40.36	40.67	40.29	40.61
6140	NYSE	CMS	Fri, Oct 7, 2016	40.77	41.15	40.22	40.26
6139	NYSE	CMS	Thu, Oct 6, 2016	40.23	40.59	40.01	40.45
6138	NYSE	CMS	Wed, Oct 5, 2016	40.52	40.98	40.15	40.38
6137	NYSE	CMS	Tue, Oct 4, 2016	41.35	41.40	40.23	40.46
6136	NYSE	CMS	Mon, Oct 3, 2016	41.92	41.92	41.12	41.40
6135	NYSE	CMS	Fri, Sep 30, 2016	42.38	42.66	41.72	42.01
6134	NYSE	CMS	Thu, Sep 29, 2016	42.87	42.87	41.98	42.31
6133	NYSE	CMS	Wed, Sep 28, 2016	43.23	43.40	42.56	43.00
6132	NYSE	CMS	Tue, Sep 27, 2016	44.15	44.44	43.20	43.26
6131	NYSE	CMS	Mon, Sep 26, 2016	43.87	44.15	43.67	44.02
6130	NYSE	CMS	Fri, Sep 23, 2016	43.60	44.22	43.48	43.87
6129	NYSE	CMS	Thu, Sep 22, 2016	43.84	43.90	43.43	43.76
6128	NYSE	CMS	Wed, Sep 21, 2016	42.66	43.62	42.59	43.60
6127	NYSE	CMS	Tue, Sep 20, 2016	43.01	43.13	42.68	42.70
6126	NYSE	CMS	Mon, Sep 19, 2016	42.56	42.87	42.41	42.81
6125	NYSE	CMS	Fri, Sep 16, 2016	41.75	42.41	41.52	42.33
6124	NYSE	CMS	Thu, Sep 15, 2016	41.60	41.89	41.41	41.88
6123	NYSE	CMS	Wed, Sep 14, 2016	41.63	41.88	41.42	41.68
6122	NYSE	CMS	Tue, Sep 13, 2016	41.83	41.85	41.14	41.40
6121	NYSE	CMS	Mon, Sep 12, 2016	41.32	41.96	41.19	41.86
6120	NYSE	CMS	Fri, Sep 9, 2016	42.51	42.54	41.26	41.31
6119	NYSE	CMS	Thu, Sep 8, 2016	42.67	43.04	42.64	42.93
6118	NYSE	CMS	Wed, Sep 7, 2016	42.75	42.96	42.48	42.84
6117	NYSE	CMS	Tue, Sep 6, 2016	42.47	42.93	42.38	42.80
6116	NYSE	CMS	Fri, Sep 2, 2016	41.89	42.42	41.79	42.31
6115	NYSE	CMS	Thu, Sep 1, 2016	41.95	42.01	41.73	41.85
6114	NYSE	CMS	Wed, Aug 31, 2016	41.69	42.02	41.49	41.97
6113	NYSE	CMS	Tue, Aug 30, 2016	42.25	42.52	41.75	41.79
6112	NYSE	CMS	Mon, Aug 29, 2016	42.08	42.47	42.08	42.33
6111	NYSE	CMS	Fri, Aug 26, 2016	43.05	43.17	41.90	41.95
6110	NYSE	CMS	Thu, Aug 25, 2016	42.88	43.04	42.78	42.96
6109	NYSE	CMS	Wed, Aug 24, 2016	42.81	42.93	42.43	42.86
6108	NYSE	CMS	Tue, Aug 23, 2016	43.18	43.45	42.82	42.82
6107	NYSE	CMS	Mon, Aug 22, 2016	43.12	43.38	43.00	43.18
6106	NYSE	CMS	Fri, Aug 19, 2016	43.35	43.51	42.72	43.06
6105	NYSE	CMS	Thu, Aug 18, 2016	43.00	43.57	42.96	43.57
6104	NYSE	CMS	Wed, Aug 17, 2016	42.21	43.11	41.92	43.03
6103	NYSE	CMS	Tue, Aug 16, 2016	42.93	43.01	42.30	42.30
6102	NYSE	CMS	Mon, Aug 15, 2016	43.85	44.01	43.01	43.01
6101	NYSE	CMS	Fri, Aug 12, 2016	43.91	44.24	43.81	43.86
6100	NYSE	CMS	Thu, Aug 11, 2016	43.68	43.84	43.55	43.72
6099	NYSE	CMS	Wed, Aug 10, 2016	43.69	43.87	43.59	43.75
6098	NYSE	CMS	Tue, Aug 9, 2016	43.51	43.90	43.45	43.65
6097	NYSE	CMS	Mon, Aug 8, 2016	43.74	43.98	43.44	43.55
6096	NYSE	CMS	Fri, Aug 5, 2016	44.18	44.18	43.62	43.69
6095	NYSE	CMS	Thu, Aug 4, 2016	44.19	44.64	44.08	44.32
6094	NYSE	CMS	Wed, Aug 3, 2016	44.79	44.90	43.94	44.13
6093	NYSE	CMS	Tue, Aug 2, 2016	44.98	45.17	44.68	44.72
6092	NYSE	CMS	Mon, Aug 1, 2016	45.05	45.37	45.05	45.15
6091	NYSE	CMS	Fri, Jul 29, 2016	45.00	45.41	44.98	45.18
6090	NYSE	CMS	Thu, Jul 28, 2016	44.70	45.10	44.46	44.99
6089	NYSE	CMS	Wed, Jul 27, 2016	44.91	44.98	44.25	44.68
6088	NYSE	CMS	Tue, Jul 26, 2016	45.65	45.74	44.88	45.00
6087	NYSE	CMS	Mon, Jul 25, 2016	45.54	45.67	45.23	45.57
6086	NYSE	CMS	Fri, Jul 22, 2016	45.13	45.61	45.05	45.54
6085	NYSE	CMS	Thu, Jul 21, 2016	44.71	45.13	44.56	45.11
6084	NYSE	CMS	Wed, Jul 20, 2016	45.00	45.12	44.72	44.84
6083	NYSE	CMS	Tue, Jul 19, 2016	44.99	45.12	44.73	45.00
6082	NYSE	CMS	Mon, Jul 18, 2016	44.85	45.10	44.80	44.93
6081	NYSE	CMS	Fri, Jul 15, 2016	44.82	45.02	44.61	44.82
6080	NYSE	CMS	Thu, Jul 14, 2016	44.64	44.90	44.48	44.76
6079	NYSE	CMS	Wed, Jul 13, 2016	44.89	45.08	44.76	45.03
6078	NYSE	CMS	Tue, Jul 12, 2016	45.09	45.23	44.55	44.58
6077	NYSE	CMS	Mon, Jul 11, 2016	45.33	45.55	44.75	45.38
6076	NYSE	CMS	Fri, Jul 8, 2016	45.19	45.54	44.75	45.51
6075	NYSE	CMS	Thu, Jul 7, 2016	46.05	46.25	45.16	45.26
6074	NYSE	CMS	Wed, Jul 6, 2016	46.11	46.19	45.68	46.17
6073	NYSE	CMS	Tue, Jul 5, 2016	45.76	46.23	45.72	46.08
6072	NYSE	CMS	Fri, Jul 1, 2016	46.09	46.15	45.22	45.63
6071	NYSE	CMS	Thu, Jun 30, 2016	44.95	45.86	44.81	45.86
6070	NYSE	CMS	Wed, Jun 29, 2016	45.12	45.31	44.77	44.84
6069	NYSE	CMS	Tue, Jun 28, 2016	44.90	44.99	44.25	44.98
6068	NYSE	CMS	Mon, Jun 27, 2016	44.39	45.09	44.26	44.94
6067	NYSE	CMS	Fri, Jun 24, 2016	43.39	44.75	43.16	44.36
6066	NYSE	CMS	Thu, Jun 23, 2016	43.66	43.69	43.35	43.59
6065	NYSE	CMS	Wed, Jun 22, 2016	43.73	43.88	43.53	43.65
6064	NYSE	CMS	Tue, Jun 21, 2016	43.57	43.92	43.29	43.71
6063	NYSE	CMS	Mon, Jun 20, 2016	44.54	44.54	43.17	43.56
6062	NYSE	CMS	Fri, Jun 17, 2016	43.65	43.85	43.33	43.82
6061	NYSE	CMS	Thu, Jun 16, 2016	43.30	43.90	43.30	43.71
6060	NYSE	CMS	Wed, Jun 15, 2016	43.85	43.94	43.17	43.42
6059	NYSE	CMS	Tue, Jun 14, 2016	43.34	43.86	43.05	43.84
6058	NYSE	CMS	Mon, Jun 13, 2016	43.40	43.55	43.11	43.31
6057	NYSE	CMS	Fri, Jun 10, 2016	43.35	43.60	43.18	43.31
6056	NYSE	CMS	Thu, Jun 9, 2016	42.84	43.44	42.84	43.39
6055	NYSE	CMS	Wed, Jun 8, 2016	42.64	42.89	42.49	42.83
6054	NYSE	CMS	Tue, Jun 7, 2016	42.75	42.97	42.44	42.58
6053	NYSE	CMS	Mon, Jun 6, 2016	42.82	43.03	42.46	42.63
6052	NYSE	CMS	Fri, Jun 3, 2016	42.31	43.13	42.30	42.82
6051	NYSE	CMS	Thu, Jun 2, 2016	41.90	42.02	41.55	42.01
6050	NYSE	CMS	Wed, Jun 1, 2016	41.77	42.03	41.49	42.02
6049	NYSE	CMS	Tue, May 31, 2016	41.46	41.85	41.36	41.82
6048	NYSE	CMS	Fri, May 27, 2016	41.53	41.64	41.23	41.59
6047	NYSE	CMS	Thu, May 26, 2016	40.98	41.47	40.81	41.43
6046	NYSE	CMS	Wed, May 25, 2016	41.06	41.23	40.80	40.93
6045	NYSE	CMS	Tue, May 24, 2016	40.76	41.25	40.60	41.21
6044	NYSE	CMS	Mon, May 23, 2016	40.89	40.99	40.55	40.60
6043	NYSE	CMS	Fri, May 20, 2016	41.01	41.01	40.48	40.85
6042	NYSE	CMS	Thu, May 19, 2016	40.13	40.87	39.85	40.83
6041	NYSE	CMS	Wed, May 18, 2016	40.71	41.26	40.12	40.32
6040	NYSE	CMS	Tue, May 17, 2016	41.71	41.85	40.67	40.92
6039	NYSE	CMS	Mon, May 16, 2016	41.90	41.95	41.60	41.83
6038	NYSE	CMS	Fri, May 13, 2016	42.07	42.13	41.59	41.93
6037	NYSE	CMS	Thu, May 12, 2016	41.61	42.19	41.42	42.09
6036	NYSE	CMS	Wed, May 11, 2016	41.76	41.82	41.42	41.65
6035	NYSE	CMS	Tue, May 10, 2016	41.50	41.78	41.28	41.64
6034	NYSE	CMS	Mon, May 9, 2016	41.16	41.49	41.03	41.39
6033	NYSE	CMS	Fri, May 6, 2016	40.95	41.23	40.56	41.11
6032	NYSE	CMS	Thu, May 5, 2016	41.24	41.72	40.95	41.21
6031	NYSE	CMS	Wed, May 4, 2016	40.64	41.62	40.59	41.35
6030	NYSE	CMS	Tue, May 3, 2016	41.15	41.38	40.62	40.98
6029	NYSE	CMS	Mon, May 2, 2016	40.73	41.33	40.69	41.10
6028	NYSE	CMS	Fri, Apr 29, 2016	40.07	40.78	39.75	40.68
6027	NYSE	CMS	Thu, Apr 28, 2016	39.53	40.58	38.92	40.37
6026	NYSE	CMS	Wed, Apr 27, 2016	39.61	40.26	39.31	40.05
6025	NYSE	CMS	Tue, Apr 26, 2016	39.72	39.77	39.37	39.47
6024	NYSE	CMS	Mon, Apr 25, 2016	39.65	39.70	39.32	39.59
6023	NYSE	CMS	Fri, Apr 22, 2016	39.48	39.80	39.29	39.65
6022	NYSE	CMS	Thu, Apr 21, 2016	40.16	40.16	39.24	39.38
6021	NYSE	CMS	Wed, Apr 20, 2016	41.90	41.99	40.25	40.33
6020	NYSE	CMS	Tue, Apr 19, 2016	41.71	41.90	41.49	41.79
6019	NYSE	CMS	Mon, Apr 18, 2016	41.54	41.65	41.28	41.65
6018	NYSE	CMS	Fri, Apr 15, 2016	41.32	41.68	41.21	41.55
6017	NYSE	CMS	Thu, Apr 14, 2016	41.20	41.43	41.14	41.29
6016	NYSE	CMS	Wed, Apr 13, 2016	41.82	41.82	41.04	41.33
6015	NYSE	CMS	Tue, Apr 12, 2016	41.70	41.82	41.48	41.72
6014	NYSE	CMS	Mon, Apr 11, 2016	41.78	41.94	41.52	41.61
6013	NYSE	CMS	Fri, Apr 8, 2016	41.72	41.99	41.62	41.71
6012	NYSE	CMS	Thu, Apr 7, 2016	41.67	42.07	41.43	41.57
6011	NYSE	CMS	Wed, Apr 6, 2016	41.63	41.90	41.51	41.85
6010	NYSE	CMS	Tue, Apr 5, 2016	42.69	42.69	42.69	41.77
6009	NYSE	CMS	Mon, Apr 4, 2016	42.75	42.87	42.16	42.69
6008	NYSE	CMS	Fri, Apr 1, 2016	42.39	42.75	42.17	42.71
6007	NYSE	CMS	Thu, Mar 31, 2016	42.26	42.49	42.05	42.44
6006	NYSE	CMS	Wed, Mar 30, 2016	42.18	42.33	41.89	42.22
6005	NYSE	CMS	Tue, Mar 29, 2016	41.78	42.29	41.66	42.23
6004	NYSE	CMS	Mon, Mar 28, 2016	41.79	42.11	41.45	41.66
6003	NYSE	CMS	Thu, Mar 24, 2016	41.58	41.85	41.52	41.68
6002	NYSE	CMS	Wed, Mar 23, 2016	41.15	41.87	40.95	41.59
6001	NYSE	CMS	Tue, Mar 22, 2016	41.43	41.56	41.06	41.09
6000	NYSE	CMS	Mon, Mar 21, 2016	41.09	41.60	40.83	41.32
5999	NYSE	CMS	Fri, Mar 18, 2016	41.86	41.92	41.31	41.31
5998	NYSE	CMS	Thu, Mar 17, 2016	41.50	41.87	41.36	41.78
5997	NYSE	CMS	Wed, Mar 16, 2016	40.92	41.50	40.60	41.39
5996	NYSE	CMS	Tue, Mar 15, 2016	40.96	40.96	40.96	41.07
5995	NYSE	CMS	Mon, Mar 14, 2016	40.99	41.18	40.70	40.96
5994	NYSE	CMS	Fri, Mar 11, 2016	41.12	41.32	40.79	40.99
5993	NYSE	CMS	Thu, Mar 10, 2016	40.90	40.90	40.90	41.01
5992	NYSE	CMS	Wed, Mar 9, 2016	40.88	40.88	40.88	40.90
5991	NYSE	CMS	Tue, Mar 8, 2016	40.53	41.12	40.39	40.88
5990	NYSE	CMS	Mon, Mar 7, 2016	40.48	40.61	40.13	40.56
5989	NYSE	CMS	Fri, Mar 4, 2016	39.42	40.48	39.27	40.39
5988	NYSE	CMS	Thu, Mar 3, 2016	39.45	39.45	39.45	39.69
5987	NYSE	CMS	Wed, Mar 2, 2016	39.26	39.46	38.32	39.45
5986	NYSE	CMS	Tue, Mar 1, 2016	39.56	39.56	39.56	39.44
5985	NYSE	CMS	Mon, Feb 29, 2016	39.41	39.89	39.33	39.56
5984	NYSE	CMS	Fri, Feb 26, 2016	40.31	40.47	39.40	39.50
5983	NYSE	CMS	Thu, Feb 25, 2016	40.39	40.79	40.12	40.59
5982	NYSE	CMS	Wed, Feb 24, 2016	39.94	40.28	39.75	40.20
5981	NYSE	CMS	Tue, Feb 23, 2016	39.58	40.00	39.20	39.93
5980	NYSE	CMS	Mon, Feb 22, 2016	39.47	39.84	39.36	39.68
5979	NYSE	CMS	Fri, Feb 19, 2016	39.65	39.79	39.27	39.40
5978	NYSE	CMS	Thu, Feb 18, 2016	38.98	39.85	38.83	39.68
5977	NYSE	CMS	Wed, Feb 17, 2016	39.19	39.28	38.80	39.00
5976	NYSE	CMS	Tue, Feb 16, 2016	39.34	39.34	38.63	39.18
5975	NYSE	CMS	Fri, Feb 12, 2016	39.33	39.64	38.85	39.19
5974	NYSE	CMS	Thu, Feb 11, 2016	39.45	39.61	39.08	39.27
5973	NYSE	CMS	Wed, Feb 10, 2016	39.75	40.13	38.96	39.48
5972	NYSE	CMS	Tue, Feb 9, 2016	39.83	40.21	39.53	39.87
5971	NYSE	CMS	Mon, Feb 8, 2016	39.97	40.58	39.39	39.84
5970	NYSE	CMS	Fri, Feb 5, 2016	39.06	40.00	38.63	39.88
5969	NYSE	CMS	Thu, Feb 4, 2016	37.57	39.76	37.57	39.26
5968	NYSE	CMS	Wed, Feb 3, 2016	39.78	39.78	39.21	39.44
5967	NYSE	CMS	Tue, Feb 2, 2016	39.28	39.61	38.97	39.46
5966	NYSE	CMS	Mon, Feb 1, 2016	38.87	39.44	38.66	39.19
5965	NYSE	CMS	Fri, Jan 29, 2016	38.24	39.10	38.04	38.88
5964	NYSE	CMS	Thu, Jan 28, 2016	37.35	38.31	37.04	37.87
5963	NYSE	CMS	Wed, Jan 27, 2016	36.86	37.60	36.74	37.37
5962	NYSE	CMS	Tue, Jan 26, 2016	36.49	37.26	36.44	36.88
5961	NYSE	CMS	Mon, Jan 25, 2016	36.64	36.66	36.20	36.38
5960	NYSE	CMS	Fri, Jan 22, 2016	36.22	36.64	35.81	36.55
5959	NYSE	CMS	Thu, Jan 21, 2016	36.02	36.27	35.60	35.96
5958	NYSE	CMS	Wed, Jan 20, 2016	36.67	36.85	35.49	35.96
5957	NYSE	CMS	Tue, Jan 19, 2016	36.50	36.98	36.28	36.87
5956	NYSE	CMS	Fri, Jan 15, 2016	36.24	36.74	35.87	36.19
5955	NYSE	CMS	Thu, Jan 14, 2016	36.10	36.95	35.91	36.71
5954	NYSE	CMS	Wed, Jan 13, 2016	35.94	36.47	35.94	36.13
5953	NYSE	CMS	Tue, Jan 12, 2016	36.23	36.27	35.50	35.91
5952	NYSE	CMS	Mon, Jan 11, 2016	36.15	36.42	35.83	36.08
5951	NYSE	CMS	Fri, Jan 8, 2016	36.16	36.39	35.99	36.10
5950	NYSE	CMS	Thu, Jan 7, 2016	35.59	36.24	35.52	36.16
5949	NYSE	CMS	Wed, Jan 6, 2016	35.67	36.07	35.54	35.94
5948	NYSE	CMS	Tue, Jan 5, 2016	35.56	36.02	34.96	35.89
5947	NYSE	CMS	Mon, Jan 4, 2016	35.83	36.09	35.26	35.61
5946	NYSE	CMS	Thu, Dec 31, 2015	36.57	36.72	35.83	36.08
5945	NYSE	CMS	Wed, Dec 30, 2015	36.64	36.82	36.59	36.68
5944	NYSE	CMS	Tue, Dec 29, 2015	36.53	36.77	36.42	36.57
5943	NYSE	CMS	Mon, Dec 28, 2015	35.91	36.45	35.89	36.41
5942	NYSE	CMS	Thu, Dec 24, 2015	36.03	36.14	35.89	36.01
5941	NYSE	CMS	Wed, Dec 23, 2015	35.86	36.18	35.76	36.10
5940	NYSE	CMS	Tue, Dec 22, 2015	35.69	35.82	35.00	35.69
5939	NYSE	CMS	Mon, Dec 21, 2015	35.71	35.98	35.25	35.59
5938	NYSE	CMS	Fri, Dec 18, 2015	36.05	36.09	35.34	35.61
5937	NYSE	CMS	Thu, Dec 17, 2015	36.17	36.43	35.86	36.20
5936	NYSE	CMS	Wed, Dec 16, 2015	35.35	36.25	35.29	36.23
5935	NYSE	CMS	Tue, Dec 15, 2015	35.11	35.49	35.04	35.22
5934	NYSE	CMS	Mon, Dec 14, 2015	34.76	35.22	34.76	35.03
5933	NYSE	CMS	Fri, Dec 11, 2015	34.73	35.09	34.51	34.86
5932	NYSE	CMS	Thu, Dec 10, 2015	35.27	35.31	34.72	34.87
5931	NYSE	CMS	Wed, Dec 9, 2015	35.22	35.62	35.08	35.26
5930	NYSE	CMS	Tue, Dec 8, 2015	35.44	35.60	35.10	35.38
5929	NYSE	CMS	Mon, Dec 7, 2015	34.91	35.51	34.82	35.50
5928	NYSE	CMS	Fri, Dec 4, 2015	34.37	35.05	34.24	34.98
5927	NYSE	CMS	Thu, Dec 3, 2015	34.66	34.66	34.18	34.24
5926	NYSE	CMS	Wed, Dec 2, 2015	35.27	35.39	34.75	34.79
5925	NYSE	CMS	Tue, Dec 1, 2015	35.13	35.40	34.96	35.39
5924	NYSE	CMS	Mon, Nov 30, 2015	35.20	35.39	34.96	35.02
5923	NYSE	CMS	Fri, Nov 27, 2015	34.87	35.28	34.87	35.17
5922	NYSE	CMS	Wed, Nov 25, 2015	35.07	35.07	34.62	34.81
5921	NYSE	CMS	Tue, Nov 24, 2015	35.11	35.31	34.70	35.02
5920	NYSE	CMS	Mon, Nov 23, 2015	35.67	35.83	35.12	35.27
5919	NYSE	CMS	Fri, Nov 20, 2015	35.59	35.92	35.51	35.64
5918	NYSE	CMS	Thu, Nov 19, 2015	35.41	35.70	35.24	35.44
5917	NYSE	CMS	Wed, Nov 18, 2015	34.97	35.41	34.63	35.34
5916	NYSE	CMS	Tue, Nov 17, 2015	35.41	35.74	34.85	35.01
5915	NYSE	CMS	Mon, Nov 16, 2015	34.71	35.58	34.55	35.56
5914	NYSE	CMS	Fri, Nov 13, 2015	34.85	35.15	34.49	34.62
5913	NYSE	CMS	Thu, Nov 12, 2015	35.27	35.64	34.68	34.82
5912	NYSE	CMS	Wed, Nov 11, 2015	35.06	35.52	35.00	35.34
5911	NYSE	CMS	Tue, Nov 10, 2015	34.44	35.10	34.40	34.99
5910	NYSE	CMS	Mon, Nov 9, 2015	34.02	34.45	33.84	34.40
5909	NYSE	CMS	Fri, Nov 6, 2015	35.25	35.78	33.91	34.24
5908	NYSE	CMS	Thu, Nov 5, 2015	35.77	36.11	35.70	35.83
5907	NYSE	CMS	Wed, Nov 4, 2015	36.01	36.19	35.62	35.80
5906	NYSE	CMS	Tue, Nov 3, 2015	35.81	36.27	35.54	36.24
5905	NYSE	CMS	Mon, Nov 2, 2015	36.06	36.22	35.75	35.95
5904	NYSE	CMS	Fri, Oct 30, 2015	35.87	36.27	35.65	36.07
5903	NYSE	CMS	Thu, Oct 29, 2015	35.56	36.22	35.13	35.75
5902	NYSE	CMS	Wed, Oct 28, 2015	36.56	36.69	35.83	36.25
5901	NYSE	CMS	Tue, Oct 27, 2015	36.73	36.89	36.32	36.53
5900	NYSE	CMS	Mon, Oct 26, 2015	36.58	36.82	36.22	36.82
5899	NYSE	CMS	Fri, Oct 23, 2015	37.08	37.13	36.53	36.74
5898	NYSE	CMS	Thu, Oct 22, 2015	36.77	37.30	36.68	37.17
5897	NYSE	CMS	Wed, Oct 21, 2015	36.90	37.16	36.66	36.67
5896	NYSE	CMS	Tue, Oct 20, 2015	36.53	36.89	36.44	36.79
5895	NYSE	CMS	Mon, Oct 19, 2015	36.31	36.63	36.17	36.59
5894	NYSE	CMS	Fri, Oct 16, 2015	36.37	36.68	36.27	36.39
5893	NYSE	CMS	Thu, Oct 15, 2015	35.70	36.30	35.64	36.24
5892	NYSE	CMS	Wed, Oct 14, 2015	35.85	35.99	35.58	35.60
5891	NYSE	CMS	Tue, Oct 13, 2015	35.78	35.99	35.56	35.75
5890	NYSE	CMS	Mon, Oct 12, 2015	35.58	36.12	35.58	35.89
5889	NYSE	CMS	Fri, Oct 9, 2015	35.89	35.94	35.36	35.62
5888	NYSE	CMS	Thu, Oct 8, 2015	35.34	35.98	35.16	35.91
5887	NYSE	CMS	Wed, Oct 7, 2015	35.73	35.81	35.19	35.40
5886	NYSE	CMS	Tue, Oct 6, 2015	35.56	35.71	35.19	35.67
5885	NYSE	CMS	Mon, Oct 5, 2015	35.74	35.85	35.24	35.74
5884	NYSE	CMS	Fri, Oct 2, 2015	35.14	35.61	34.85	35.61
5883	NYSE	CMS	Thu, Oct 1, 2015	35.39	35.45	34.53	34.93
5882	NYSE	CMS	Wed, Sep 30, 2015	34.68	35.35	34.51	35.32
5881	NYSE	CMS	Tue, Sep 29, 2015	34.53	34.67	34.28	34.50
5880	NYSE	CMS	Mon, Sep 28, 2015	34.40	34.78	34.38	34.49
5879	NYSE	CMS	Fri, Sep 25, 2015	34.31	34.98	34.06	34.58
5878	NYSE	CMS	Thu, Sep 24, 2015	33.63	34.24	33.33	34.22
5877	NYSE	CMS	Wed, Sep 23, 2015	33.64	33.86	33.45	33.76
5876	NYSE	CMS	Tue, Sep 22, 2015	33.69	33.93	33.39	33.57
5875	NYSE	CMS	Mon, Sep 21, 2015	33.79	33.96	33.64	33.86
5874	NYSE	CMS	Fri, Sep 18, 2015	33.53	34.17	33.49	33.68
5873	NYSE	CMS	Thu, Sep 17, 2015	33.24	34.28	33.17	33.79
5872	NYSE	CMS	Wed, Sep 16, 2015	32.95	33.31	32.83	33.23
5871	NYSE	CMS	Tue, Sep 15, 2015	32.78	32.98	32.39	32.90
5870	NYSE	CMS	Mon, Sep 14, 2015	32.76	33.01	32.62	32.68
5869	NYSE	CMS	Fri, Sep 11, 2015	32.11	32.69	32.09	32.67
5868	NYSE	CMS	Thu, Sep 10, 2015	32.20	32.66	32.15	32.25
5867	NYSE	CMS	Wed, Sep 9, 2015	32.68	32.79	32.18	32.23
5866	NYSE	CMS	Tue, Sep 8, 2015	32.33	32.65	32.15	32.64
5865	NYSE	CMS	Fri, Sep 4, 2015	32.08	32.43	31.99	32.22
5864	NYSE	CMS	Thu, Sep 3, 2015	32.32	32.57	32.17	32.49
5863	NYSE	CMS	Wed, Sep 2, 2015	32.42	32.42	31.86	32.24
5862	NYSE	CMS	Tue, Sep 1, 2015	32.32	32.48	31.94	32.10
5861	NYSE	CMS	Mon, Aug 31, 2015	33.31	33.38	32.52	32.78
5860	NYSE	CMS	Fri, Aug 28, 2015	33.80	33.93	33.05	33.47
5859	NYSE	CMS	Thu, Aug 27, 2015	33.33	33.78	33.15	33.76
5858	NYSE	CMS	Wed, Aug 26, 2015	32.98	33.30	32.42	33.18
5857	NYSE	CMS	Tue, Aug 25, 2015	34.58	34.77	32.70	32.73
5856	NYSE	CMS	Mon, Aug 24, 2015	34.79	34.96	34.00	34.17
5855	NYSE	CMS	Fri, Aug 21, 2015	35.44	35.80	35.31	35.56
5854	NYSE	CMS	Thu, Aug 20, 2015	35.57	35.95	35.37	35.65
5853	NYSE	CMS	Wed, Aug 19, 2015	35.57	35.97	35.36	35.82
5852	NYSE	CMS	Tue, Aug 18, 2015	35.49	35.76	35.45	35.73
5851	NYSE	CMS	Mon, Aug 17, 2015	35.37	35.84	35.18	35.58
5850	NYSE	CMS	Fri, Aug 14, 2015	35.16	35.31	34.92	35.30
5849	NYSE	CMS	Thu, Aug 13, 2015	35.02	35.33	34.70	35.19
5848	NYSE	CMS	Wed, Aug 12, 2015	34.57	35.24	34.43	35.17
5847	NYSE	CMS	Tue, Aug 11, 2015	34.14	34.84	34.05	34.71
5846	NYSE	CMS	Mon, Aug 10, 2015	34.17	34.43	34.15	34.23
5845	NYSE	CMS	Fri, Aug 7, 2015	33.91	34.50	33.74	34.21
5844	NYSE	CMS	Thu, Aug 6, 2015	33.68	34.02	33.51	33.99
5843	NYSE	CMS	Wed, Aug 5, 2015	33.89	33.97	33.56	33.71
5842	NYSE	CMS	Tue, Aug 4, 2015	34.25	34.29	33.90	33.93
5841	NYSE	CMS	Mon, Aug 3, 2015	34.34	34.61	34.14	34.34
5840	NYSE	CMS	Fri, Jul 31, 2015	34.27	34.61	34.22	34.26
5839	NYSE	CMS	Thu, Jul 30, 2015	33.55	34.08	33.45	33.92
5838	NYSE	CMS	Wed, Jul 29, 2015	33.40	33.67	33.18	33.66
5837	NYSE	CMS	Tue, Jul 28, 2015	33.68	33.68	33.13	33.53
5836	NYSE	CMS	Mon, Jul 27, 2015	33.04	33.50	33.00	33.28
5835	NYSE	CMS	Fri, Jul 24, 2015	32.71	33.19	32.63	32.97
5834	NYSE	CMS	Thu, Jul 23, 2015	32.99	33.07	32.40	32.70
5833	NYSE	CMS	Wed, Jul 22, 2015	33.06	33.32	32.94	33.11
5832	NYSE	CMS	Tue, Jul 21, 2015	33.32	33.37	32.79	33.06
5831	NYSE	CMS	Mon, Jul 20, 2015	33.60	33.61	33.25	33.36
5830	NYSE	CMS	Fri, Jul 17, 2015	34.19	34.34	33.61	33.65
5829	NYSE	CMS	Thu, Jul 16, 2015	33.85	34.37	33.83	34.33
5828	NYSE	CMS	Wed, Jul 15, 2015	33.75	33.86	33.46	33.84
5827	NYSE	CMS	Tue, Jul 14, 2015	33.88	34.04	33.66	33.76
5826	NYSE	CMS	Mon, Jul 13, 2015	33.86	33.99	33.56	33.82
5825	NYSE	CMS	Fri, Jul 10, 2015	33.41	33.96	33.41	33.72
5824	NYSE	CMS	Thu, Jul 9, 2015	33.85	34.04	33.40	33.51
5823	NYSE	CMS	Wed, Jul 8, 2015	33.85	34.16	33.71	33.76
5822	NYSE	CMS	Tue, Jul 7, 2015	33.02	34.08	32.95	33.98
5821	NYSE	CMS	Mon, Jul 6, 2015	32.71	32.99	32.55	32.92
5820	NYSE	CMS	Thu, Jul 2, 2015	32.50	32.77	32.49	32.75
5819	NYSE	CMS	Wed, Jul 1, 2015	31.93	32.20	31.73	32.19
5818	NYSE	CMS	Tue, Jun 30, 2015	31.75	31.90	31.54	31.84
5817	NYSE	CMS	Mon, Jun 29, 2015	31.78	32.11	31.58	31.59
5816	NYSE	CMS	Fri, Jun 26, 2015	31.37	31.82	31.22	31.81
5815	NYSE	CMS	Thu, Jun 25, 2015	31.69	31.80	31.36	31.39
5814	NYSE	CMS	Wed, Jun 24, 2015	32.01	32.12	31.62	31.63
5813	NYSE	CMS	Tue, Jun 23, 2015	32.35	32.42	31.92	31.97
5812	NYSE	CMS	Mon, Jun 22, 2015	32.22	32.69	32.22	32.44
5811	NYSE	CMS	Fri, Jun 19, 2015	32.80	32.90	32.49	32.50
5810	NYSE	CMS	Thu, Jun 18, 2015	32.40	32.88	32.40	32.80
5809	NYSE	CMS	Wed, Jun 17, 2015	31.95	32.41	31.95	32.35
5808	NYSE	CMS	Tue, Jun 16, 2015	31.87	32.05	31.77	31.96
5807	NYSE	CMS	Mon, Jun 15, 2015	32.25	32.38	31.88	31.93
5806	NYSE	CMS	Fri, Jun 12, 2015	32.40	32.52	32.26	32.29
5805	NYSE	CMS	Thu, Jun 11, 2015	32.33	32.65	32.23	32.60
5804	NYSE	CMS	Wed, Jun 10, 2015	31.87	32.21	31.76	32.12
5803	NYSE	CMS	Tue, Jun 9, 2015	31.74	31.87	31.69	31.79
5802	NYSE	CMS	Mon, Jun 8, 2015	31.75	31.85	31.46	31.70
5801	NYSE	CMS	Fri, Jun 5, 2015	32.12	32.12	31.44	31.78
5800	NYSE	CMS	Thu, Jun 4, 2015	32.56	32.97	32.46	32.49
5799	NYSE	CMS	Wed, Jun 3, 2015	33.30	33.39	32.43	32.65
5798	NYSE	CMS	Tue, Jun 2, 2015	33.92	33.92	33.15	33.32
5797	NYSE	CMS	Mon, Jun 1, 2015	34.12	34.27	34.03	34.11
5796	NYSE	CMS	Fri, May 29, 2015	34.05	34.33	33.93	34.14
5795	NYSE	CMS	Thu, May 28, 2015	34.05	34.17	33.91	34.12
5794	NYSE	CMS	Wed, May 27, 2015	34.07	34.12	33.92	34.01
5793	NYSE	CMS	Tue, May 26, 2015	34.18	34.19	33.76	33.91
5792	NYSE	CMS	Fri, May 22, 2015	34.16	34.37	33.89	34.18
5791	NYSE	CMS	Thu, May 21, 2015	34.13	34.24	33.82	34.21
5790	NYSE	CMS	Wed, May 20, 2015	34.20	34.41	34.09	34.14
5789	NYSE	CMS	Tue, May 19, 2015	33.82	34.29	33.75	34.15
5788	NYSE	CMS	Mon, May 18, 2015	33.63	34.21	33.63	33.98
5787	NYSE	CMS	Fri, May 15, 2015	33.35	33.84	33.25	33.78
5786	NYSE	CMS	Thu, May 14, 2015	32.90	33.46	32.90	33.35
5785	NYSE	CMS	Wed, May 13, 2015	33.27	33.47	32.63	32.76
5784	NYSE	CMS	Tue, May 12, 2015	33.20	33.40	32.99	33.21
5783	NYSE	CMS	Mon, May 11, 2015	33.79	34.13	33.41	33.46
5782	NYSE	CMS	Fri, May 8, 2015	33.47	34.02	33.47	33.66
5781	NYSE	CMS	Thu, May 7, 2015	33.25	33.48	33.10	33.17
5780	NYSE	CMS	Wed, May 6, 2015	33.41	33.53	32.87	33.16
5779	NYSE	CMS	Tue, May 5, 2015	34.20	34.37	33.57	33.60
5778	NYSE	CMS	Mon, May 4, 2015	34.23	34.61	34.12	34.36
5777	NYSE	CMS	Fri, May 1, 2015	34.06	34.35	33.75	34.25
5776	NYSE	CMS	Thu, Apr 30, 2015	34.70	34.73	33.62	33.93
5775	NYSE	CMS	Wed, Apr 29, 2015	34.75	34.93	34.41	34.78
5774	NYSE	CMS	Tue, Apr 28, 2015	34.76	35.12	34.58	35.00
5773	NYSE	CMS	Mon, Apr 27, 2015	35.33	35.34	34.65	34.87
5772	NYSE	CMS	Fri, Apr 24, 2015	34.75	35.40	34.75	35.16
5771	NYSE	CMS	Thu, Apr 23, 2015	34.90	35.42	34.82	35.01
5770	NYSE	CMS	Wed, Apr 22, 2015	35.03	35.20	34.72	35.07
5769	NYSE	CMS	Tue, Apr 21, 2015	35.07	35.47	34.76	34.92
5768	NYSE	CMS	Mon, Apr 20, 2015	34.56	35.43	34.51	35.05
5767	NYSE	CMS	Fri, Apr 17, 2015	34.36	34.71	34.32	34.50
5766	NYSE	CMS	Thu, Apr 16, 2015	34.67	34.76	34.13	34.52
5765	NYSE	CMS	Wed, Apr 15, 2015	34.88	35.23	34.76	34.78
5764	NYSE	CMS	Tue, Apr 14, 2015	34.67	34.95	34.62	34.79
5763	NYSE	CMS	Mon, Apr 13, 2015	34.77	34.98	34.63	34.64
5762	NYSE	CMS	Fri, Apr 10, 2015	34.57	34.94	34.51	34.84
5761	NYSE	CMS	Thu, Apr 9, 2015	34.79	34.84	34.28	34.45
5760	NYSE	CMS	Wed, Apr 8, 2015	34.92	34.97	34.65	34.86
5759	NYSE	CMS	Tue, Apr 7, 2015	35.55	35.55	34.89	34.89
5758	NYSE	CMS	Mon, Apr 6, 2015	35.37	35.83	35.32	35.57
5757	NYSE	CMS	Thu, Apr 2, 2015	35.21	35.37	35.09	35.29
5756	NYSE	CMS	Wed, Apr 1, 2015	34.86	35.25	34.31	35.20
5755	NYSE	CMS	Tue, Mar 31, 2015	34.60	34.93	34.41	34.91
5754	NYSE	CMS	Mon, Mar 30, 2015	34.40	34.74	34.23	34.64
5753	NYSE	CMS	Fri, Mar 27, 2015	34.15	34.46	33.93	34.28
5752	NYSE	CMS	Thu, Mar 26, 2015	34.37	34.65	34.00	34.11
5751	NYSE	CMS	Wed, Mar 25, 2015	35.10	35.38	34.44	34.49
5750	NYSE	CMS	Tue, Mar 24, 2015	35.58	35.80	34.98	35.03
5749	NYSE	CMS	Mon, Mar 23, 2015	35.68	35.88	35.60	35.71
5748	NYSE	CMS	Fri, Mar 20, 2015	35.31	35.70	35.18	35.68
5747	NYSE	CMS	Thu, Mar 19, 2015	35.29	35.68	35.06	35.13
5746	NYSE	CMS	Wed, Mar 18, 2015	34.37	35.65	34.25	35.50
5745	NYSE	CMS	Tue, Mar 17, 2015	34.14	34.42	34.00	34.39
5744	NYSE	CMS	Mon, Mar 16, 2015	33.64	34.43	33.51	34.30
5743	NYSE	CMS	Fri, Mar 13, 2015	33.74	33.74	32.93	33.49
5742	NYSE	CMS	Thu, Mar 12, 2015	32.97	34.20	32.87	33.77
5741	NYSE	CMS	Wed, Mar 11, 2015	33.15	33.19	32.80	32.83
5740	NYSE	CMS	Tue, Mar 10, 2015	33.04	33.53	32.94	33.08
5739	NYSE	CMS	Mon, Mar 9, 2015	33.08	33.37	33.00	33.12
5738	NYSE	CMS	Fri, Mar 6, 2015	34.09	34.13	32.99	33.15
5737	NYSE	CMS	Thu, Mar 5, 2015	34.36	34.77	34.33	34.63
5736	NYSE	CMS	Wed, Mar 4, 2015	34.19	34.30	34.06	34.29
5735	NYSE	CMS	Tue, Mar 3, 2015	34.37	34.45	33.86	34.24
5734	NYSE	CMS	Mon, Mar 2, 2015	35.06	35.15	34.07	34.35
5733	NYSE	CMS	Fri, Feb 27, 2015	35.36	35.37	35.02	35.13
5732	NYSE	CMS	Thu, Feb 26, 2015	35.63	35.71	35.26	35.32
5731	NYSE	CMS	Wed, Feb 25, 2015	36.15	36.19	35.47	35.51
5730	NYSE	CMS	Tue, Feb 24, 2015	35.92	36.38	35.80	36.06
5729	NYSE	CMS	Mon, Feb 23, 2015	35.55	35.99	35.55	35.97
5728	NYSE	CMS	Fri, Feb 20, 2015	35.46	35.63	35.00	35.58
5727	NYSE	CMS	Thu, Feb 19, 2015	36.01	36.08	35.30	35.46
5726	NYSE	CMS	Wed, Feb 18, 2015	34.83	36.06	34.79	35.98
5725	NYSE	CMS	Tue, Feb 17, 2015	34.51	35.00	34.28	34.86
5724	NYSE	CMS	Fri, Feb 13, 2015	35.52	35.54	34.46	34.65
5723	NYSE	CMS	Thu, Feb 12, 2015	35.58	35.73	35.27	35.53
5722	NYSE	CMS	Wed, Feb 11, 2015	36.03	36.03	35.33	35.57
5721	NYSE	CMS	Tue, Feb 10, 2015	35.36	36.24	35.33	36.20
5720	NYSE	CMS	Mon, Feb 9, 2015	35.60	35.85	35.08	35.37
5719	NYSE	CMS	Fri, Feb 6, 2015	37.22	37.27	35.41	35.69
5718	NYSE	CMS	Thu, Feb 5, 2015	37.12	37.43	36.93	37.32
5717	NYSE	CMS	Wed, Feb 4, 2015	37.60	37.60	36.80	36.94
5716	NYSE	CMS	Tue, Feb 3, 2015	37.73	38.01	37.44	37.84
5715	NYSE	CMS	Mon, Feb 2, 2015	37.81	38.12	37.16	37.77
5714	NYSE	CMS	Fri, Jan 30, 2015	38.15	38.66	37.69	37.73
5713	NYSE	CMS	Thu, Jan 29, 2015	37.12	38.25	36.76	38.20
5712	NYSE	CMS	Wed, Jan 28, 2015	37.50	37.98	37.10	37.24
5711	NYSE	CMS	Tue, Jan 27, 2015	37.44	37.81	37.36	37.49
5710	NYSE	CMS	Mon, Jan 26, 2015	37.50	37.54	37.26	37.46
5709	NYSE	CMS	Fri, Jan 23, 2015	37.11	37.66	37.09	37.55
5708	NYSE	CMS	Thu, Jan 22, 2015	37.34	37.49	36.84	37.05
5707	NYSE	CMS	Wed, Jan 21, 2015	36.74	37.27	36.47	37.22
5706	NYSE	CMS	Tue, Jan 20, 2015	36.82	36.84	36.40	36.78
5705	NYSE	CMS	Fri, Jan 16, 2015	36.22	36.67	36.05	36.64
5704	NYSE	CMS	Thu, Jan 15, 2015	36.01	36.25	35.84	36.18
5703	NYSE	CMS	Wed, Jan 14, 2015	35.52	36.01	35.31	35.97
5702	NYSE	CMS	Tue, Jan 13, 2015	35.42	36.08	35.32	35.69
5701	NYSE	CMS	Mon, Jan 12, 2015	35.34	35.42	34.94	35.17
5700	NYSE	CMS	Fri, Jan 9, 2015	35.46	35.68	35.05	35.28
5699	NYSE	CMS	Thu, Jan 8, 2015	35.59	35.84	35.56	35.67
5698	NYSE	CMS	Wed, Jan 7, 2015	34.99	35.73	34.79	35.48
5697	NYSE	CMS	Tue, Jan 6, 2015	34.93	35.62	34.85	34.91
5696	NYSE	CMS	Mon, Jan 5, 2015	35.17	35.25	34.65	34.85
5695	NYSE	CMS	Fri, Jan 2, 2015	34.90	35.17	34.74	35.14
5694	NYSE	CMS	Wed, Dec 31, 2014	35.40	35.47	34.73	34.75
5693	NYSE	CMS	Tue, Dec 30, 2014	36.34	36.34	35.23	35.25
5692	NYSE	CMS	Mon, Dec 29, 2014	36.11	36.87	36.07	36.42
5691	NYSE	CMS	Fri, Dec 26, 2014	35.77	36.26	35.77	36.09
5690	NYSE	CMS	Wed, Dec 24, 2014	34.89	35.76	34.89	35.69
5689	NYSE	CMS	Tue, Dec 23, 2014	34.82	35.04	34.70	34.88
5688	NYSE	CMS	Mon, Dec 22, 2014	34.49	34.79	34.34	34.79
5687	NYSE	CMS	Fri, Dec 19, 2014	34.65	34.81	34.34	34.49
5686	NYSE	CMS	Thu, Dec 18, 2014	34.02	34.55	33.89	34.55
5685	NYSE	CMS	Wed, Dec 17, 2014	33.37	34.04	33.30	33.93
5684	NYSE	CMS	Tue, Dec 16, 2014	33.36	33.77	32.92	33.26
5683	NYSE	CMS	Mon, Dec 15, 2014	33.74	33.77	33.03	33.31
5682	NYSE	CMS	Fri, Dec 12, 2014	33.69	34.05	33.40	33.55
5681	NYSE	CMS	Thu, Dec 11, 2014	33.48	34.01	33.42	33.69
5680	NYSE	CMS	Wed, Dec 10, 2014	34.01	34.15	33.37	33.45
5679	NYSE	CMS	Tue, Dec 9, 2014	33.73	34.11	33.55	34.01
5678	NYSE	CMS	Mon, Dec 8, 2014	33.48	33.90	33.48	33.84
5677	NYSE	CMS	Fri, Dec 5, 2014	33.42	33.61	33.29	33.49
5676	NYSE	CMS	Thu, Dec 4, 2014	33.71	33.82	33.45	33.63
5675	NYSE	CMS	Wed, Dec 3, 2014	33.54	33.69	33.37	33.65
5674	NYSE	CMS	Tue, Dec 2, 2014	33.14	33.67	33.03	33.50
5673	NYSE	CMS	Mon, Dec 1, 2014	32.97	33.48	32.79	33.25
5672	NYSE	CMS	Fri, Nov 28, 2014	32.83	33.29	32.68	33.10
5671	NYSE	CMS	Wed, Nov 26, 2014	32.69	32.85	32.54	32.70
5670	NYSE	CMS	Tue, Nov 25, 2014	32.60	32.72	32.40	32.60
5669	NYSE	CMS	Mon, Nov 24, 2014	32.78	32.91	32.52	32.58
5668	NYSE	CMS	Fri, Nov 21, 2014	32.81	32.86	32.50	32.77
5667	NYSE	CMS	Thu, Nov 20, 2014	32.67	32.74	32.45	32.51
5666	NYSE	CMS	Wed, Nov 19, 2014	32.68	32.82	32.50	32.68
5665	NYSE	CMS	Tue, Nov 18, 2014	32.79	32.97	32.57	32.77
5664	NYSE	CMS	Mon, Nov 17, 2014	32.12	32.67	32.05	32.66
5663	NYSE	CMS	Fri, Nov 14, 2014	32.23	32.36	32.09	32.15
5662	NYSE	CMS	Thu, Nov 13, 2014	32.58	32.69	32.27	32.57
5661	NYSE	CMS	Wed, Nov 12, 2014	33.04	33.04	32.45	32.48
5660	NYSE	CMS	Tue, Nov 11, 2014	33.20	33.46	33.10	33.26
5659	NYSE	CMS	Mon, Nov 10, 2014	32.84	33.27	32.84	33.20
5658	NYSE	CMS	Fri, Nov 7, 2014	32.44	32.94	32.27	32.91
5657	NYSE	CMS	Thu, Nov 6, 2014	33.09	33.20	32.31	32.37
5656	NYSE	CMS	Wed, Nov 5, 2014	32.24	33.24	32.16	33.21
5655	NYSE	CMS	Tue, Nov 4, 2014	32.94	33.27	32.74	32.80
5654	NYSE	CMS	Mon, Nov 3, 2014	32.73	33.11	32.73	32.99
5653	NYSE	CMS	Fri, Oct 31, 2014	32.91	32.91	32.47	32.67
5652	NYSE	CMS	Thu, Oct 30, 2014	32.22	32.80	32.15	32.77
5651	NYSE	CMS	Wed, Oct 29, 2014	32.28	32.42	31.84	32.15
5650	NYSE	CMS	Tue, Oct 28, 2014	32.13	32.33	31.77	32.33
5649	NYSE	CMS	Mon, Oct 27, 2014	32.11	32.70	32.05	32.11
5648	NYSE	CMS	Fri, Oct 24, 2014	32.02	32.13	31.73	32.09
5647	NYSE	CMS	Thu, Oct 23, 2014	31.82	32.24	31.80	31.93
5646	NYSE	CMS	Wed, Oct 22, 2014	31.65	32.07	31.57	31.73
5645	NYSE	CMS	Tue, Oct 21, 2014	31.46	31.62	31.27	31.56
5644	NYSE	CMS	Mon, Oct 20, 2014	30.56	31.39	30.56	31.37
5643	NYSE	CMS	Fri, Oct 17, 2014	30.78	30.85	30.29	30.55
5642	NYSE	CMS	Thu, Oct 16, 2014	30.38	30.64	30.12	30.59
5641	NYSE	CMS	Wed, Oct 15, 2014	31.06	31.26	30.26	30.70
5640	NYSE	CMS	Tue, Oct 14, 2014	30.75	31.38	30.52	31.07
5639	NYSE	CMS	Mon, Oct 13, 2014	30.54	31.02	30.48	30.62
5638	NYSE	CMS	Fri, Oct 10, 2014	30.34	30.67	30.30	30.51
5637	NYSE	CMS	Thu, Oct 9, 2014	30.71	30.91	30.17	30.17
5636	NYSE	CMS	Wed, Oct 8, 2014	29.95	30.71	29.92	30.71
5635	NYSE	CMS	Tue, Oct 7, 2014	29.94	30.27	29.89	29.97
5634	NYSE	CMS	Mon, Oct 6, 2014	30.11	30.21	29.84	30.02
5633	NYSE	CMS	Fri, Oct 3, 2014	29.82	30.05	29.61	29.99
5632	NYSE	CMS	Thu, Oct 2, 2014	29.81	29.99	29.68	29.78
5631	NYSE	CMS	Wed, Oct 1, 2014	29.65	30.04	29.59	29.81
5630	NYSE	CMS	Tue, Sep 30, 2014	29.56	29.80	29.38	29.66
5629	NYSE	CMS	Mon, Sep 29, 2014	29.30	29.55	29.24	29.52
5628	NYSE	CMS	Fri, Sep 26, 2014	29.57	29.68	29.27	29.51
5627	NYSE	CMS	Thu, Sep 25, 2014	29.55	29.71	29.46	29.56
5626	NYSE	CMS	Wed, Sep 24, 2014	29.61	29.67	29.33	29.58
5625	NYSE	CMS	Tue, Sep 23, 2014	29.35	29.85	29.15	29.60
5624	NYSE	CMS	Mon, Sep 22, 2014	29.58	29.60	29.33	29.36
5623	NYSE	CMS	Fri, Sep 19, 2014	29.50	29.67	29.40	29.62
5622	NYSE	CMS	Thu, Sep 18, 2014	29.76	29.88	29.20	29.43
5621	NYSE	CMS	Wed, Sep 17, 2014	29.98	30.02	29.63	29.77
5620	NYSE	CMS	Tue, Sep 16, 2014	29.55	29.95	29.55	29.86
5619	NYSE	CMS	Mon, Sep 15, 2014	29.73	29.85	29.52	29.60
5618	NYSE	CMS	Fri, Sep 12, 2014	30.07	30.10	29.47	29.63
5617	NYSE	CMS	Thu, Sep 11, 2014	30.07	30.27	29.94	30.22
5616	NYSE	CMS	Wed, Sep 10, 2014	30.22	30.30	29.92	30.05
5615	NYSE	CMS	Tue, Sep 9, 2014	30.46	30.52	30.19	30.23
5614	NYSE	CMS	Mon, Sep 8, 2014	30.79	30.79	30.39	30.54
5613	NYSE	CMS	Fri, Sep 5, 2014	30.36	30.83	30.35	30.82
5612	NYSE	CMS	Thu, Sep 4, 2014	30.39	30.50	30.17	30.33
5611	NYSE	CMS	Wed, Sep 3, 2014	30.29	30.62	30.29	30.47
5610	NYSE	CMS	Tue, Sep 2, 2014	30.56	30.63	30.17	30.24
5609	NYSE	CMS	Fri, Aug 29, 2014	30.40	30.54	30.32	30.54
5608	NYSE	CMS	Thu, Aug 28, 2014	29.98	30.42	29.86	30.39
5607	NYSE	CMS	Wed, Aug 27, 2014	29.73	30.01	29.73	29.99
5606	NYSE	CMS	Tue, Aug 26, 2014	30.13	30.26	29.68	29.70
5605	NYSE	CMS	Mon, Aug 25, 2014	30.04	30.22	29.97	30.13
5604	NYSE	CMS	Fri, Aug 22, 2014	30.03	30.16	29.72	29.94
5603	NYSE	CMS	Thu, Aug 21, 2014	29.99	30.18	29.95	30.06
5602	NYSE	CMS	Wed, Aug 20, 2014	29.90	30.00	29.77	29.94
5601	NYSE	CMS	Tue, Aug 19, 2014	29.55	29.92	29.53	29.89
5600	NYSE	CMS	Mon, Aug 18, 2014	29.70	29.71	29.46	29.51
5599	NYSE	CMS	Fri, Aug 15, 2014	29.52	29.82	29.41	29.61
5598	NYSE	CMS	Thu, Aug 14, 2014	29.38	29.58	29.30	29.54
5597	NYSE	CMS	Wed, Aug 13, 2014	29.20	29.48	29.13	29.36
5596	NYSE	CMS	Tue, Aug 12, 2014	29.13	29.26	29.08	29.20
5595	NYSE	CMS	Mon, Aug 11, 2014	29.18	29.35	29.06	29.19
5594	NYSE	CMS	Fri, Aug 8, 2014	28.55	29.16	28.50	29.13
5593	NYSE	CMS	Thu, Aug 7, 2014	28.27	28.61	28.23	28.50
5592	NYSE	CMS	Wed, Aug 6, 2014	28.26	28.29	27.90	28.18
5591	NYSE	CMS	Tue, Aug 5, 2014	28.72	28.86	28.31	28.39
5590	NYSE	CMS	Mon, Aug 4, 2014	29.01	29.02	28.27	28.87
5589	NYSE	CMS	Fri, Aug 1, 2014	28.85	29.21	28.78	29.01
5588	NYSE	CMS	Thu, Jul 31, 2014	29.15	29.39	28.87	28.93
5587	NYSE	CMS	Wed, Jul 30, 2014	29.96	30.01	29.28	29.41
5586	NYSE	CMS	Tue, Jul 29, 2014	30.57	30.68	30.15	30.24
5585	NYSE	CMS	Mon, Jul 28, 2014	30.15	30.65	30.10	30.58
5584	NYSE	CMS	Fri, Jul 25, 2014	30.52	30.69	30.19	30.22
5583	NYSE	CMS	Thu, Jul 24, 2014	30.65	30.69	30.41	30.57
5582	NYSE	CMS	Wed, Jul 23, 2014	30.50	30.53	30.32	30.49
5581	NYSE	CMS	Tue, Jul 22, 2014	30.47	30.62	30.33	30.46
5580	NYSE	CMS	Mon, Jul 21, 2014	30.40	30.53	30.16	30.41
5579	NYSE	CMS	Fri, Jul 18, 2014	30.10	30.41	29.89	30.40
5578	NYSE	CMS	Thu, Jul 17, 2014	30.19	30.35	30.05	30.07
5577	NYSE	CMS	Wed, Jul 16, 2014	30.29	30.29	30.00	30.21
5576	NYSE	CMS	Tue, Jul 15, 2014	29.97	30.27	29.93	30.21
5575	NYSE	CMS	Mon, Jul 14, 2014	30.29	30.29	29.90	29.92
5574	NYSE	CMS	Fri, Jul 11, 2014	30.38	30.45	30.15	30.20
5573	NYSE	CMS	Thu, Jul 10, 2014	30.01	30.40	29.98	30.39
5572	NYSE	CMS	Wed, Jul 9, 2014	30.24	30.34	29.91	30.07
5571	NYSE	CMS	Tue, Jul 8, 2014	29.94	30.28	29.94	30.22
5570	NYSE	CMS	Mon, Jul 7, 2014	29.79	30.06	29.74	30.01
5569	NYSE	CMS	Thu, Jul 3, 2014	30.02	30.02	29.69	29.74
5568	NYSE	CMS	Wed, Jul 2, 2014	30.83	30.87	29.95	30.09
5567	NYSE	CMS	Tue, Jul 1, 2014	31.18	31.20	30.84	30.87
5566	NYSE	CMS	Mon, Jun 30, 2014	31.00	31.23	30.78	31.15
5565	NYSE	CMS	Fri, Jun 27, 2014	30.70	31.01	30.58	30.91
5564	NYSE	CMS	Thu, Jun 26, 2014	30.75	30.86	30.63	30.80
5563	NYSE	CMS	Wed, Jun 25, 2014	30.51	30.87	30.49	30.79
5562	NYSE	CMS	Tue, Jun 24, 2014	30.56	30.73	30.46	30.53
5561	NYSE	CMS	Mon, Jun 23, 2014	30.66	30.71	30.33	30.51
5560	NYSE	CMS	Fri, Jun 20, 2014	30.75	30.83	30.60	30.62
5559	NYSE	CMS	Thu, Jun 19, 2014	30.46	30.86	30.46	30.72
5558	NYSE	CMS	Wed, Jun 18, 2014	29.78	30.52	29.72	30.46
5557	NYSE	CMS	Tue, Jun 17, 2014	29.73	29.84	29.55	29.71
5556	NYSE	CMS	Mon, Jun 16, 2014	29.54	30.03	29.46	29.83
5555	NYSE	CMS	Fri, Jun 13, 2014	29.40	29.62	29.22	29.56
5554	NYSE	CMS	Thu, Jun 12, 2014	29.36	29.42	28.97	29.41
5553	NYSE	CMS	Wed, Jun 11, 2014	29.59	29.66	29.37	29.37
5552	NYSE	CMS	Tue, Jun 10, 2014	29.73	29.88	29.60	29.65
5551	NYSE	CMS	Mon, Jun 9, 2014	30.09	30.15	29.72	29.83
5550	NYSE	CMS	Fri, Jun 6, 2014	30.14	30.41	30.09	30.12
5549	NYSE	CMS	Thu, Jun 5, 2014	29.93	30.16	29.70	30.12
5548	NYSE	CMS	Wed, Jun 4, 2014	29.73	29.87	29.65	29.78
5547	NYSE	CMS	Tue, Jun 3, 2014	29.64	29.81	29.61	29.78
5546	NYSE	CMS	Mon, Jun 2, 2014	29.76	29.85	29.63	29.72
5545	NYSE	CMS	Fri, May 30, 2014	29.47	29.77	29.44	29.75
5544	NYSE	CMS	Thu, May 29, 2014	29.66	29.69	29.21	29.46
5543	NYSE	CMS	Wed, May 28, 2014	29.27	29.54	29.24	29.53
5542	NYSE	CMS	Tue, May 27, 2014	29.44	29.54	29.08	29.23
5541	NYSE	CMS	Fri, May 23, 2014	29.46	29.47	29.18	29.30
5540	NYSE	CMS	Thu, May 22, 2014	28.90	29.36	28.88	29.22
5539	NYSE	CMS	Wed, May 21, 2014	28.94	29.07	28.80	28.87
5538	NYSE	CMS	Tue, May 20, 2014	28.90	29.15	28.70	28.95
5537	NYSE	CMS	Mon, May 19, 2014	29.26	29.31	28.83	28.88
5536	NYSE	CMS	Fri, May 16, 2014	29.18	29.35	29.05	29.27
5535	NYSE	CMS	Thu, May 15, 2014	29.29	29.43	29.13	29.23
5534	NYSE	CMS	Wed, May 14, 2014	29.17	29.52	29.09	29.25
5533	NYSE	CMS	Tue, May 13, 2014	29.07	29.29	28.95	29.11
5532	NYSE	CMS	Mon, May 12, 2014	29.51	29.55	28.95	29.04
5531	NYSE	CMS	Fri, May 9, 2014	29.79	29.91	29.29	29.41
5530	NYSE	CMS	Thu, May 8, 2014	30.30	30.31	29.80	29.88
5529	NYSE	CMS	Wed, May 7, 2014	29.83	30.28	29.82	30.26
5528	NYSE	CMS	Tue, May 6, 2014	29.73	29.97	29.63	29.73
5527	NYSE	CMS	Mon, May 5, 2014	29.56	29.87	29.48	29.78
5526	NYSE	CMS	Fri, May 2, 2014	30.05	30.10	29.45	29.57
5525	NYSE	CMS	Thu, May 1, 2014	30.30	30.43	29.91	30.22
5524	NYSE	CMS	Wed, Apr 30, 2014	29.81	30.34	29.70	30.31
5523	NYSE	CMS	Tue, Apr 29, 2014	30.23	30.29	29.90	30.08
5522	NYSE	CMS	Mon, Apr 28, 2014	30.39	30.53	30.03	30.25
5521	NYSE	CMS	Fri, Apr 25, 2014	30.05	30.44	29.87	30.39
5520	NYSE	CMS	Thu, Apr 24, 2014	29.65	30.00	29.48	29.95
5519	NYSE	CMS	Wed, Apr 23, 2014	29.71	30.02	29.63	29.66
5518	NYSE	CMS	Tue, Apr 22, 2014	29.67	29.80	29.46	29.70
5517	NYSE	CMS	Mon, Apr 21, 2014	29.36	29.93	29.36	29.67
5516	NYSE	CMS	Thu, Apr 17, 2014	30.14	30.31	29.66	29.78
5515	NYSE	CMS	Wed, Apr 16, 2014	30.10	30.21	29.93	30.20
5514	NYSE	CMS	Tue, Apr 15, 2014	29.58	30.00	29.55	29.98
5513	NYSE	CMS	Mon, Apr 14, 2014	29.60	29.64	29.35	29.56
5512	NYSE	CMS	Fri, Apr 11, 2014	29.36	29.65	29.33	29.45
5511	NYSE	CMS	Thu, Apr 10, 2014	29.46	29.68	29.28	29.38
5510	NYSE	CMS	Wed, Apr 9, 2014	29.58	29.70	29.08	29.41
5509	NYSE	CMS	Tue, Apr 8, 2014	29.30	29.60	29.13	29.53
5508	NYSE	CMS	Mon, Apr 7, 2014	29.37	29.52	29.25	29.33
5507	NYSE	CMS	Fri, Apr 4, 2014	29.34	29.73	29.24	29.38
5506	NYSE	CMS	Thu, Apr 3, 2014	29.23	29.34	29.06	29.21
5505	NYSE	CMS	Wed, Apr 2, 2014	29.11	29.24	28.93	29.15
5504	NYSE	CMS	Tue, Apr 1, 2014	29.33	29.40	28.96	29.14
5503	NYSE	CMS	Mon, Mar 31, 2014	28.99	29.44	28.93	29.28
5502	NYSE	CMS	Fri, Mar 28, 2014	28.88	28.95	28.73	28.83
5501	NYSE	CMS	Thu, Mar 27, 2014	28.60	28.89	28.44	28.86
5500	NYSE	CMS	Wed, Mar 26, 2014	28.70	28.85	28.54	28.58
5499	NYSE	CMS	Tue, Mar 25, 2014	28.65	28.76	28.34	28.62
5498	NYSE	CMS	Mon, Mar 24, 2014	28.64	28.83	28.44	28.62
5497	NYSE	CMS	Fri, Mar 21, 2014	28.54	28.87	28.48	28.58
5496	NYSE	CMS	Thu, Mar 20, 2014	28.36	28.40	28.07	28.37
5495	NYSE	CMS	Wed, Mar 19, 2014	28.98	28.99	28.36	28.47
5494	NYSE	CMS	Tue, Mar 18, 2014	29.05	29.12	28.91	28.92
5493	NYSE	CMS	Mon, Mar 17, 2014	28.85	29.08	28.70	28.97
5492	NYSE	CMS	Fri, Mar 14, 2014	28.57	28.94	28.48	28.80
5491	NYSE	CMS	Thu, Mar 13, 2014	28.17	28.72	28.15	28.59
5490	NYSE	CMS	Wed, Mar 12, 2014	27.67	28.21	27.65	28.17
5489	NYSE	CMS	Tue, Mar 11, 2014	27.87	27.92	27.62	27.74
5488	NYSE	CMS	Mon, Mar 10, 2014	27.93	27.98	27.71	27.85
5487	NYSE	CMS	Fri, Mar 7, 2014	27.98	28.00	27.68	27.98
5486	NYSE	CMS	Thu, Mar 6, 2014	28.24	28.28	27.99	28.00
5485	NYSE	CMS	Wed, Mar 5, 2014	28.51	28.54	28.12	28.19
5484	NYSE	CMS	Tue, Mar 4, 2014	28.47	28.61	28.40	28.53
5483	NYSE	CMS	Mon, Mar 3, 2014	28.29	28.43	28.18	28.26
5482	NYSE	CMS	Fri, Feb 28, 2014	28.31	28.54	28.28	28.43
5481	NYSE	CMS	Thu, Feb 27, 2014	28.35	28.55	28.14	28.25
5480	NYSE	CMS	Wed, Feb 26, 2014	28.66	28.75	28.34	28.37
5479	NYSE	CMS	Tue, Feb 25, 2014	28.44	28.74	28.33	28.60
5478	NYSE	CMS	Mon, Feb 24, 2014	28.58	28.68	28.34	28.34
5477	NYSE	CMS	Fri, Feb 21, 2014	28.63	28.83	28.46	28.48
5476	NYSE	CMS	Thu, Feb 20, 2014	28.42	28.71	28.40	28.61
5475	NYSE	CMS	Wed, Feb 19, 2014	28.44	28.74	28.28	28.38
5474	NYSE	CMS	Tue, Feb 18, 2014	28.59	28.64	28.39	28.47
5473	NYSE	CMS	Fri, Feb 14, 2014	28.16	28.54	28.07	28.53
5472	NYSE	CMS	Thu, Feb 13, 2014	27.88	28.21	27.86	28.20
5471	NYSE	CMS	Wed, Feb 12, 2014	27.95	28.08	27.84	27.97
5470	NYSE	CMS	Tue, Feb 11, 2014	27.52	27.95	27.44	27.94
5469	NYSE	CMS	Mon, Feb 10, 2014	27.22	27.58	27.03	27.57
5468	NYSE	CMS	Fri, Feb 7, 2014	27.08	27.24	26.92	27.23
5467	NYSE	CMS	Thu, Feb 6, 2014	26.94	27.12	26.82	26.94
5466	NYSE	CMS	Wed, Feb 5, 2014	27.01	27.02	26.82	26.86
5465	NYSE	CMS	Tue, Feb 4, 2014	27.57	27.57	27.06	27.27
5464	NYSE	CMS	Mon, Feb 3, 2014	27.75	27.93	27.35	27.42
5463	NYSE	CMS	Fri, Jan 31, 2014	27.08	27.81	27.02	27.79
5462	NYSE	CMS	Thu, Jan 30, 2014	26.71	27.43	26.66	27.23
5461	NYSE	CMS	Wed, Jan 29, 2014	26.83	26.95	26.68	26.78
5460	NYSE	CMS	Tue, Jan 28, 2014	26.57	26.97	26.54	26.96
5459	NYSE	CMS	Mon, Jan 27, 2014	26.58	26.66	26.49	26.54
5458	NYSE	CMS	Fri, Jan 24, 2014	26.84	26.96	26.54	26.54
5457	NYSE	CMS	Thu, Jan 23, 2014	26.85	26.96	26.64	26.91
5456	NYSE	CMS	Wed, Jan 22, 2014	26.71	26.95	26.67	26.93
5455	NYSE	CMS	Tue, Jan 21, 2014	26.57	26.73	26.46	26.72
5454	NYSE	CMS	Fri, Jan 17, 2014	26.63	26.69	26.43	26.43
5453	NYSE	CMS	Thu, Jan 16, 2014	26.46	26.63	26.36	26.62
5452	NYSE	CMS	Wed, Jan 15, 2014	26.66	26.72	26.30	26.42
5451	NYSE	CMS	Tue, Jan 14, 2014	26.76	26.87	26.62	26.67
5450	NYSE	CMS	Mon, Jan 13, 2014	27.06	27.19	26.64	26.73
5449	NYSE	CMS	Fri, Jan 10, 2014	26.67	27.21	26.67	27.11
5448	NYSE	CMS	Thu, Jan 9, 2014	26.34	26.61	26.16	26.53
5447	NYSE	CMS	Wed, Jan 8, 2014	26.30	26.30	26.03	26.24
5446	NYSE	CMS	Tue, Jan 7, 2014	26.14	26.34	26.10	26.30
5445	NYSE	CMS	Mon, Jan 6, 2014	26.17	26.26	25.95	26.12
5444	NYSE	CMS	Fri, Jan 3, 2014	26.35	26.39	26.09	26.29
5443	NYSE	CMS	Thu, Jan 2, 2014	26.80	26.80	26.21	26.30
5442	NYSE	CMS	Tue, Dec 31, 2013	26.72	26.83	26.64	26.77
5441	NYSE	CMS	Mon, Dec 30, 2013	26.67	26.84	26.57	26.72
5440	NYSE	CMS	Fri, Dec 27, 2013	26.67	26.84	26.55	26.69
5439	NYSE	CMS	Thu, Dec 26, 2013	26.82	26.82	26.59	26.66
5438	NYSE	CMS	Tue, Dec 24, 2013	26.75	26.92	26.62	26.79
5437	NYSE	CMS	Mon, Dec 23, 2013	27.09	27.09	26.78	26.81
5436	NYSE	CMS	Fri, Dec 20, 2013	26.65	27.05	26.64	26.92
5435	NYSE	CMS	Thu, Dec 19, 2013	26.71	26.71	26.39	26.67
5434	NYSE	CMS	Wed, Dec 18, 2013	26.38	26.86	26.09	26.79
5433	NYSE	CMS	Tue, Dec 17, 2013	26.38	26.50	26.23	26.45
5432	NYSE	CMS	Mon, Dec 16, 2013	26.37	26.58	26.25	26.39
5431	NYSE	CMS	Fri, Dec 13, 2013	26.12	26.31	26.08	26.21
5430	NYSE	CMS	Thu, Dec 12, 2013	25.99	26.40	25.96	26.14
5429	NYSE	CMS	Wed, Dec 11, 2013	26.16	26.25	25.90	25.97
5428	NYSE	CMS	Tue, Dec 10, 2013	26.49	26.49	26.13	26.13
5427	NYSE	CMS	Mon, Dec 9, 2013	26.50	26.61	26.29	26.49
5426	NYSE	CMS	Fri, Dec 6, 2013	26.42	26.70	26.39	26.49
5425	NYSE	CMS	Thu, Dec 5, 2013	26.51	26.59	26.23	26.27
5424	NYSE	CMS	Wed, Dec 4, 2013	26.38	26.59	26.26	26.57
5423	NYSE	CMS	Tue, Dec 3, 2013	26.35	26.60	26.28	26.51
5422	NYSE	CMS	Mon, Dec 2, 2013	26.53	26.63	26.23	26.46
5421	NYSE	CMS	Fri, Nov 29, 2013	26.56	26.72	26.49	26.54
5420	NYSE	CMS	Wed, Nov 27, 2013	26.72	26.72	26.47	26.56
5419	NYSE	CMS	Tue, Nov 26, 2013	27.00	27.11	26.60	26.61
5418	NYSE	CMS	Mon, Nov 25, 2013	27.31	27.39	26.98	27.00
5417	NYSE	CMS	Fri, Nov 22, 2013	27.24	27.34	27.11	27.31
5416	NYSE	CMS	Thu, Nov 21, 2013	27.30	27.43	27.18	27.31
5415	NYSE	CMS	Wed, Nov 20, 2013	27.55	27.72	27.20	27.27
5414	NYSE	CMS	Tue, Nov 19, 2013	27.60	27.68	27.46	27.57
5413	NYSE	CMS	Mon, Nov 18, 2013	27.68	27.75	27.48	27.66
5412	NYSE	CMS	Fri, Nov 15, 2013	27.25	27.61	27.21	27.61
5411	NYSE	CMS	Thu, Nov 14, 2013	27.02	27.40	26.99	27.30
5410	NYSE	CMS	Wed, Nov 13, 2013	26.75	26.96	26.63	26.94
5409	NYSE	CMS	Tue, Nov 12, 2013	27.24	27.33	26.77	26.91
5408	NYSE	CMS	Mon, Nov 11, 2013	27.40	27.54	27.15	27.36
5407	NYSE	CMS	Fri, Nov 8, 2013	27.24	27.28	26.80	27.28
5406	NYSE	CMS	Thu, Nov 7, 2013	27.60	27.81	27.32	27.37
5405	NYSE	CMS	Wed, Nov 6, 2013	27.50	27.66	27.45	27.56
5404	NYSE	CMS	Tue, Nov 5, 2013	27.50	27.77	27.38	27.45
5403	NYSE	CMS	Mon, Nov 4, 2013	27.70	27.74	27.38	27.63
5402	NYSE	CMS	Fri, Nov 1, 2013	27.56	27.71	27.49	27.62
5401	NYSE	CMS	Thu, Oct 31, 2013	27.42	27.61	27.06	27.46
5400	NYSE	CMS	Wed, Oct 30, 2013	27.76	28.00	27.43	27.44
5399	NYSE	CMS	Tue, Oct 29, 2013	28.12	28.18	27.83	27.96
5398	NYSE	CMS	Mon, Oct 28, 2013	28.08	28.29	27.98	28.05
5397	NYSE	CMS	Fri, Oct 25, 2013	27.80	28.09	27.62	28.03
5396	NYSE	CMS	Thu, Oct 24, 2013	27.69	27.93	27.52	27.84
5395	NYSE	CMS	Wed, Oct 23, 2013	27.64	28.05	27.60	27.71
5394	NYSE	CMS	Tue, Oct 22, 2013	27.50	27.79	27.46	27.62
5393	NYSE	CMS	Mon, Oct 21, 2013	27.30	27.42	27.04	27.40
5392	NYSE	CMS	Fri, Oct 18, 2013	27.33	27.51	27.27	27.32
5391	NYSE	CMS	Thu, Oct 17, 2013	26.72	27.33	26.59	27.27
5390	NYSE	CMS	Wed, Oct 16, 2013	26.86	26.98	26.67	26.88
5389	NYSE	CMS	Tue, Oct 15, 2013	26.81	27.06	26.72	26.76
5388	NYSE	CMS	Mon, Oct 14, 2013	27.02	27.06	26.61	26.94
5387	NYSE	CMS	Fri, Oct 11, 2013	26.49	27.08	26.47	27.06
5386	NYSE	CMS	Thu, Oct 10, 2013	26.28	26.59	26.02	26.53
5385	NYSE	CMS	Wed, Oct 9, 2013	26.06	26.34	25.89	26.12
5384	NYSE	CMS	Tue, Oct 8, 2013	25.90	26.15	25.87	25.96
5383	NYSE	CMS	Mon, Oct 7, 2013	25.89	26.11	25.81	25.90
5382	NYSE	CMS	Fri, Oct 4, 2013	26.00	26.11	25.92	26.03
5381	NYSE	CMS	Thu, Oct 3, 2013	26.34	26.34	25.93	25.99
5380	NYSE	CMS	Wed, Oct 2, 2013	26.27	26.52	26.21	26.45
5379	NYSE	CMS	Tue, Oct 1, 2013	26.34	26.48	26.22	26.38
5378	NYSE	CMS	Mon, Sep 30, 2013	26.10	26.32	26.04	26.32
5377	NYSE	CMS	Fri, Sep 27, 2013	26.24	26.35	26.11	26.21
5376	NYSE	CMS	Thu, Sep 26, 2013	26.42	26.54	26.30	26.35
5375	NYSE	CMS	Wed, Sep 25, 2013	26.78	26.83	26.36	26.37
5374	NYSE	CMS	Tue, Sep 24, 2013	26.94	27.02	26.78	26.80
5373	NYSE	CMS	Mon, Sep 23, 2013	26.49	27.06	26.39	26.95
5372	NYSE	CMS	Fri, Sep 20, 2013	26.82	26.88	26.48	26.59
5371	NYSE	CMS	Thu, Sep 19, 2013	26.90	27.04	26.78	26.82
5370	NYSE	CMS	Wed, Sep 18, 2013	26.13	26.98	26.00	26.92
5369	NYSE	CMS	Tue, Sep 17, 2013	26.18	26.33	26.00	26.11
5368	NYSE	CMS	Mon, Sep 16, 2013	26.52	26.65	26.04	26.12
5367	NYSE	CMS	Fri, Sep 13, 2013	26.02	26.21	25.95	26.19
5366	NYSE	CMS	Thu, Sep 12, 2013	26.03	26.24	25.89	25.91
5365	NYSE	CMS	Wed, Sep 11, 2013	26.14	26.14	25.82	25.99
5364	NYSE	CMS	Tue, Sep 10, 2013	26.00	26.12	25.91	26.11
5363	NYSE	CMS	Mon, Sep 9, 2013	25.99	26.14	25.84	25.94
5362	NYSE	CMS	Fri, Sep 6, 2013	25.94	26.21	25.92	25.98
5361	NYSE	CMS	Thu, Sep 5, 2013	26.02	26.12	25.74	25.86
5360	NYSE	CMS	Wed, Sep 4, 2013	26.12	26.16	25.88	26.00
5359	NYSE	CMS	Tue, Sep 3, 2013	26.70	26.83	26.14	26.16
5358	NYSE	CMS	Fri, Aug 30, 2013	26.54	26.75	26.41	26.53
5357	NYSE	CMS	Thu, Aug 29, 2013	26.60	26.75	26.42	26.54
5356	NYSE	CMS	Wed, Aug 28, 2013	26.62	26.84	26.52	26.68
5355	NYSE	CMS	Tue, Aug 27, 2013	26.43	26.80	26.40	26.60
5354	NYSE	CMS	Mon, Aug 26, 2013	26.93	26.98	26.64	26.67
5353	NYSE	CMS	Fri, Aug 23, 2013	26.78	26.99	26.64	26.94
5352	NYSE	CMS	Thu, Aug 22, 2013	26.62	26.82	26.58	26.75
5351	NYSE	CMS	Wed, Aug 21, 2013	26.90	26.94	26.54	26.64
5350	NYSE	CMS	Tue, Aug 20, 2013	26.77	27.17	26.74	27.00
5349	NYSE	CMS	Mon, Aug 19, 2013	26.85	27.02	26.71	26.75
5348	NYSE	CMS	Fri, Aug 16, 2013	26.89	26.89	26.65	26.87
5347	NYSE	CMS	Thu, Aug 15, 2013	27.14	27.26	26.89	26.92
5346	NYSE	CMS	Wed, Aug 14, 2013	27.56	27.61	27.19	27.36
5345	NYSE	CMS	Tue, Aug 13, 2013	27.90	27.97	27.60	27.60
5344	NYSE	CMS	Mon, Aug 12, 2013	27.81	27.97	27.69	27.90
5343	NYSE	CMS	Fri, Aug 9, 2013	28.19	28.25	27.96	27.96
5342	NYSE	CMS	Thu, Aug 8, 2013	28.08	28.32	27.91	28.22
5341	NYSE	CMS	Wed, Aug 7, 2013	27.75	28.12	27.68	28.02
5340	NYSE	CMS	Tue, Aug 6, 2013	28.15	28.17	27.84	27.89
5339	NYSE	CMS	Mon, Aug 5, 2013	28.45	28.45	28.12	28.14
5338	NYSE	CMS	Fri, Aug 2, 2013	28.49	28.62	28.34	28.52
5337	NYSE	CMS	Thu, Aug 1, 2013	28.17	28.54	28.14	28.46
5336	NYSE	CMS	Wed, Jul 31, 2013	28.30	28.30	27.75	27.99
5335	NYSE	CMS	Tue, Jul 30, 2013	28.43	28.68	28.41	28.47
5334	NYSE	CMS	Mon, Jul 29, 2013	28.12	28.37	28.12	28.28
5333	NYSE	CMS	Fri, Jul 26, 2013	28.02	28.25	27.94	28.20
5332	NYSE	CMS	Thu, Jul 25, 2013	28.38	28.82	27.73	28.21
5331	NYSE	CMS	Wed, Jul 24, 2013	28.39	28.39	27.73	27.98
5330	NYSE	CMS	Tue, Jul 23, 2013	28.46	28.52	28.29	28.39
5329	NYSE	CMS	Mon, Jul 22, 2013	28.50	28.58	28.34	28.36
5328	NYSE	CMS	Fri, Jul 19, 2013	28.47	28.58	28.32	28.48
5327	NYSE	CMS	Thu, Jul 18, 2013	28.19	28.46	28.16	28.46
5326	NYSE	CMS	Wed, Jul 17, 2013	28.26	28.34	27.99	28.11
5325	NYSE	CMS	Tue, Jul 16, 2013	28.26	28.40	27.97	28.12
5324	NYSE	CMS	Mon, Jul 15, 2013	27.92	28.30	27.84	28.23
5323	NYSE	CMS	Fri, Jul 12, 2013	27.73	27.94	27.62	27.92
5322	NYSE	CMS	Thu, Jul 11, 2013	27.87	27.92	27.68	27.78
5321	NYSE	CMS	Wed, Jul 10, 2013	27.41	27.72	27.28	27.54
5320	NYSE	CMS	Tue, Jul 9, 2013	27.24	27.46	27.12	27.45
5319	NYSE	CMS	Mon, Jul 8, 2013	26.79	27.24	26.75	27.16
5318	NYSE	CMS	Fri, Jul 5, 2013	26.66	26.72	26.29	26.70
5317	NYSE	CMS	Wed, Jul 3, 2013	26.53	26.77	26.47	26.61
5316	NYSE	CMS	Tue, Jul 2, 2013	26.56	26.94	26.54	26.69
5315	NYSE	CMS	Mon, Jul 1, 2013	26.96	27.46	26.56	26.63
5314	NYSE	CMS	Fri, Jun 28, 2013	26.43	27.46	26.25	27.17
5313	NYSE	CMS	Thu, Jun 27, 2013	27.50	27.72	27.45	27.52
5312	NYSE	CMS	Wed, Jun 26, 2013	27.19	27.50	27.04	27.43
5311	NYSE	CMS	Tue, Jun 25, 2013	26.74	27.11	26.52	27.00
5310	NYSE	CMS	Mon, Jun 24, 2013	26.14	26.76	25.81	26.60
5309	NYSE	CMS	Fri, Jun 21, 2013	26.10	26.48	25.76	26.40
5308	NYSE	CMS	Thu, Jun 20, 2013	26.69	26.74	25.88	25.95
5307	NYSE	CMS	Wed, Jun 19, 2013	27.53	27.60	26.85	26.85
5306	NYSE	CMS	Tue, Jun 18, 2013	27.47	27.60	27.28	27.57
5305	NYSE	CMS	Mon, Jun 17, 2013	27.56	27.71	27.28	27.40
5304	NYSE	CMS	Fri, Jun 14, 2013	27.19	27.46	27.16	27.40
5303	NYSE	CMS	Thu, Jun 13, 2013	26.51	27.23	26.46	27.20
5302	NYSE	CMS	Wed, Jun 12, 2013	27.12	27.13	26.52	26.52
5301	NYSE	CMS	Tue, Jun 11, 2013	26.91	27.13	26.86	26.96
5300	NYSE	CMS	Mon, Jun 10, 2013	27.15	27.25	26.82	27.15
5299	NYSE	CMS	Fri, Jun 7, 2013	26.99	27.18	26.75	27.04
5298	NYSE	CMS	Thu, Jun 6, 2013	26.37	26.93	26.31	26.93
5297	NYSE	CMS	Wed, Jun 5, 2013	26.55	26.58	26.29	26.34
5296	NYSE	CMS	Tue, Jun 4, 2013	26.93	27.02	26.48	26.63
5295	NYSE	CMS	Mon, Jun 3, 2013	26.97	27.20	26.62	26.98
5294	NYSE	CMS	Fri, May 31, 2013	27.12	27.50	26.95	26.95
5293	NYSE	CMS	Thu, May 30, 2013	27.36	27.69	27.18	27.19
5292	NYSE	CMS	Wed, May 29, 2013	27.36	27.39	26.79	27.09
5291	NYSE	CMS	Tue, May 28, 2013	27.69	27.95	27.34	27.52
5290	NYSE	CMS	Fri, May 24, 2013	27.86	27.91	27.42	27.53
5289	NYSE	CMS	Thu, May 23, 2013	27.96	28.19	27.58	27.95
5288	NYSE	CMS	Wed, May 22, 2013	28.77	29.17	28.22	28.33
5287	NYSE	CMS	Tue, May 21, 2013	28.93	29.04	28.56	28.81
5286	NYSE	CMS	Mon, May 20, 2013	29.10	29.18	28.89	28.96
5285	NYSE	CMS	Fri, May 17, 2013	28.73	29.14	28.70	29.10
5284	NYSE	CMS	Thu, May 16, 2013	28.89	28.92	28.59	28.66
5283	NYSE	CMS	Wed, May 15, 2013	28.60	29.24	28.53	28.95
5282	NYSE	CMS	Tue, May 14, 2013	28.36	28.63	28.13	28.61
5281	NYSE	CMS	Mon, May 13, 2013	28.33	28.46	28.16	28.36
5280	NYSE	CMS	Fri, May 10, 2013	28.36	28.46	28.14	28.42
5279	NYSE	CMS	Thu, May 9, 2013	28.96	29.08	28.27	28.37
5278	NYSE	CMS	Wed, May 8, 2013	29.25	29.36	28.90	28.98
5277	NYSE	CMS	Tue, May 7, 2013	28.99	29.29	28.96	29.28
5276	NYSE	CMS	Mon, May 6, 2013	29.39	29.48	28.92	28.97
5275	NYSE	CMS	Fri, May 3, 2013	29.45	29.68	29.36	29.39
5274	NYSE	CMS	Thu, May 2, 2013	29.45	29.51	29.17	29.33
5273	NYSE	CMS	Wed, May 1, 2013	29.98	29.98	29.41	29.45
5272	NYSE	CMS	Tue, Apr 30, 2013	29.79	29.94	29.60	29.94
5271	NYSE	CMS	Mon, Apr 29, 2013	29.50	29.83	29.37	29.75
5270	NYSE	CMS	Fri, Apr 26, 2013	29.28	29.61	29.28	29.43
5269	NYSE	CMS	Thu, Apr 25, 2013	29.39	29.51	29.15	29.24
5268	NYSE	CMS	Wed, Apr 24, 2013	29.00	29.34	28.84	29.18
5267	NYSE	CMS	Tue, Apr 23, 2013	29.13	29.14	28.72	29.00
5266	NYSE	CMS	Mon, Apr 22, 2013	29.08	29.18	28.88	29.06
5265	NYSE	CMS	Fri, Apr 19, 2013	28.76	29.09	28.62	29.09
5264	NYSE	CMS	Thu, Apr 18, 2013	28.60	28.80	28.53	28.66
5263	NYSE	CMS	Wed, Apr 17, 2013	28.61	28.66	28.33	28.53
5262	NYSE	CMS	Tue, Apr 16, 2013	28.38	28.70	28.10	28.69
5261	NYSE	CMS	Mon, Apr 15, 2013	28.64	28.77	28.28	28.29
5260	NYSE	CMS	Fri, Apr 12, 2013	28.39	28.76	28.37	28.73
5259	NYSE	CMS	Thu, Apr 11, 2013	28.47	28.52	28.34	28.45
5258	NYSE	CMS	Wed, Apr 10, 2013	28.25	28.47	28.25	28.47
5257	NYSE	CMS	Tue, Apr 9, 2013	28.50	28.50	28.21	28.25
5256	NYSE	CMS	Mon, Apr 8, 2013	28.16	28.41	28.07	28.41
5255	NYSE	CMS	Fri, Apr 5, 2013	27.96	28.26	27.89	28.21
5254	NYSE	CMS	Thu, Apr 4, 2013	27.83	28.15	27.81	28.14
5253	NYSE	CMS	Wed, Apr 3, 2013	27.94	27.99	27.67	27.79
5252	NYSE	CMS	Tue, Apr 2, 2013	27.92	28.01	27.73	27.85
5251	NYSE	CMS	Mon, Apr 1, 2013	27.94	27.96	27.67	27.80
5250	NYSE	CMS	Thu, Mar 28, 2013	27.46	27.95	27.39	27.94
5249	NYSE	CMS	Wed, Mar 27, 2013	27.25	27.50	27.24	27.45
5248	NYSE	CMS	Tue, Mar 26, 2013	27.29	27.42	27.22	27.35
5247	NYSE	CMS	Mon, Mar 25, 2013	27.43	27.57	27.08	27.21
5246	NYSE	CMS	Fri, Mar 22, 2013	27.15	27.38	27.06	27.33
5245	NYSE	CMS	Thu, Mar 21, 2013	27.20	27.25	27.08	27.13
5244	NYSE	CMS	Wed, Mar 20, 2013	27.19	27.32	27.14	27.27
5243	NYSE	CMS	Tue, Mar 19, 2013	27.20	27.32	26.94	27.09
5242	NYSE	CMS	Mon, Mar 18, 2013	27.29	27.37	27.16	27.20
5241	NYSE	CMS	Fri, Mar 15, 2013	27.24	27.55	27.19	27.44
5240	NYSE	CMS	Thu, Mar 14, 2013	27.15	27.36	27.06	27.35
5239	NYSE	CMS	Wed, Mar 13, 2013	26.95	27.15	26.90	27.11
5238	NYSE	CMS	Tue, Mar 12, 2013	27.22	27.23	26.86	26.97
5237	NYSE	CMS	Mon, Mar 11, 2013	27.01	27.21	27.00	27.18
5236	NYSE	CMS	Fri, Mar 8, 2013	26.89	27.13	26.71	27.08
5235	NYSE	CMS	Thu, Mar 7, 2013	26.95	27.05	26.83	26.85
5234	NYSE	CMS	Wed, Mar 6, 2013	27.08	27.15	26.83	26.89
5233	NYSE	CMS	Tue, Mar 5, 2013	26.97	27.07	26.89	27.00
5232	NYSE	CMS	Mon, Mar 4, 2013	26.44	26.93	26.39	26.88
5231	NYSE	CMS	Fri, Mar 1, 2013	26.61	26.74	25.99	26.45
5230	NYSE	CMS	Thu, Feb 28, 2013	26.41	26.75	26.33	26.61
5229	NYSE	CMS	Wed, Feb 27, 2013	26.22	26.42	26.16	26.38
5228	NYSE	CMS	Tue, Feb 26, 2013	26.28	26.49	26.14	26.18
5227	NYSE	CMS	Mon, Feb 25, 2013	26.51	26.79	26.13	26.13
5226	NYSE	CMS	Fri, Feb 22, 2013	26.19	26.40	26.06	26.40
5225	NYSE	CMS	Thu, Feb 21, 2013	25.96	26.15	25.84	26.12
5224	NYSE	CMS	Wed, Feb 20, 2013	26.08	26.26	26.00	26.05
5223	NYSE	CMS	Tue, Feb 19, 2013	25.84	26.09	25.84	26.09
5222	NYSE	CMS	Fri, Feb 15, 2013	25.74	25.91	25.72	25.77
5221	NYSE	CMS	Thu, Feb 14, 2013	25.83	25.92	25.68	25.75
5220	NYSE	CMS	Wed, Feb 13, 2013	25.84	25.98	25.72	25.86
5219	NYSE	CMS	Tue, Feb 12, 2013	25.58	25.86	25.51	25.84
5218	NYSE	CMS	Mon, Feb 11, 2013	25.65	25.71	25.62	25.67
5217	NYSE	CMS	Fri, Feb 8, 2013	25.69	25.76	25.54	25.66
5216	NYSE	CMS	Thu, Feb 7, 2013	25.65	25.79	25.53	25.65
5215	NYSE	CMS	Wed, Feb 6, 2013	25.58	25.68	25.43	25.67
5214	NYSE	CMS	Tue, Feb 5, 2013	25.85	25.97	25.82	25.87
5213	NYSE	CMS	Mon, Feb 4, 2013	25.68	25.82	25.66	25.76
5212	NYSE	CMS	Fri, Feb 1, 2013	25.79	25.93	25.72	25.83
5211	NYSE	CMS	Thu, Jan 31, 2013	25.62	25.74	25.54	25.70
5210	NYSE	CMS	Wed, Jan 30, 2013	25.51	25.72	25.46	25.66
5209	NYSE	CMS	Tue, Jan 29, 2013	25.32	25.56	25.28	25.55
5208	NYSE	CMS	Mon, Jan 28, 2013	25.27	25.31	25.09	25.26
5207	NYSE	CMS	Fri, Jan 25, 2013	25.28	25.35	25.12	25.23
5206	NYSE	CMS	Thu, Jan 24, 2013	25.22	25.47	25.18	25.28
5205	NYSE	CMS	Wed, Jan 23, 2013	25.33	25.33	25.06	25.18
5204	NYSE	CMS	Tue, Jan 22, 2013	25.09	25.43	25.05	25.39
5203	NYSE	CMS	Fri, Jan 18, 2013	24.94	25.09	24.88	25.09
5202	NYSE	CMS	Thu, Jan 17, 2013	24.85	24.98	24.80	24.91
5201	NYSE	CMS	Wed, Jan 16, 2013	24.86	24.95	24.75	24.77
5200	NYSE	CMS	Tue, Jan 15, 2013	24.92	24.94	24.80	24.94
5199	NYSE	CMS	Mon, Jan 14, 2013	24.93	24.95	24.82	24.92
5198	NYSE	CMS	Fri, Jan 11, 2013	24.93	25.01	24.84	24.89
5197	NYSE	CMS	Thu, Jan 10, 2013	24.89	24.95	24.79	24.95
5196	NYSE	CMS	Wed, Jan 9, 2013	24.78	24.83	24.60	24.81
5195	NYSE	CMS	Tue, Jan 8, 2013	24.81	24.87	24.66	24.76
5194	NYSE	CMS	Mon, Jan 7, 2013	25.00	25.07	24.75	24.80
5193	NYSE	CMS	Fri, Jan 4, 2013	24.92	25.10	24.87	25.10
5192	NYSE	CMS	Thu, Jan 3, 2013	24.82	25.01	24.74	24.88
5191	NYSE	CMS	Wed, Jan 2, 2013	24.74	24.90	24.65	24.81
5190	NYSE	CMS	Mon, Dec 31, 2012	24.03	24.39	23.93	24.38
5189	NYSE	CMS	Fri, Dec 28, 2012	24.10	24.34	24.05	24.05
5188	NYSE	CMS	Thu, Dec 27, 2012	24.31	24.43	24.00	24.24
5187	NYSE	CMS	Wed, Dec 26, 2012	24.53	24.66	24.34	24.36
5186	NYSE	CMS	Mon, Dec 24, 2012	24.50	24.60	24.23	24.51
5185	NYSE	CMS	Fri, Dec 21, 2012	24.45	24.63	24.41	24.54
5184	NYSE	CMS	Thu, Dec 20, 2012	24.64	24.72	24.47	24.62
5183	NYSE	CMS	Wed, Dec 19, 2012	24.65	24.72	24.40	24.56
5182	NYSE	CMS	Tue, Dec 18, 2012	24.56	24.65	24.40	24.58
5181	NYSE	CMS	Mon, Dec 17, 2012	24.10	24.56	24.09	24.53
5180	NYSE	CMS	Fri, Dec 14, 2012	24.39	24.46	23.99	24.03
5179	NYSE	CMS	Thu, Dec 13, 2012	24.45	24.54	24.34	24.42
5178	NYSE	CMS	Wed, Dec 12, 2012	24.66	24.68	24.44	24.46
5177	NYSE	CMS	Tue, Dec 11, 2012	24.73	24.81	24.54	24.58
5176	NYSE	CMS	Mon, Dec 10, 2012	24.63	24.73	24.59	24.70
5175	NYSE	CMS	Fri, Dec 7, 2012	24.68	24.80	24.57	24.67
5174	NYSE	CMS	Thu, Dec 6, 2012	24.66	24.78	24.55	24.69
5173	NYSE	CMS	Wed, Dec 5, 2012	24.38	24.85	24.09	24.63
5172	NYSE	CMS	Tue, Dec 4, 2012	24.31	24.44	24.23	24.38
5171	NYSE	CMS	Mon, Dec 3, 2012	24.45	24.47	24.15	24.30
5170	NYSE	CMS	Fri, Nov 30, 2012	24.27	24.45	24.22	24.43
5169	NYSE	CMS	Thu, Nov 29, 2012	24.13	24.29	23.99	24.23
5168	NYSE	CMS	Wed, Nov 28, 2012	23.95	24.16	23.85	24.08
5167	NYSE	CMS	Tue, Nov 27, 2012	23.84	24.07	23.76	23.95
5166	NYSE	CMS	Mon, Nov 26, 2012	23.52	23.85	23.49	23.83
5165	NYSE	CMS	Fri, Nov 23, 2012	23.54	23.58	23.35	23.52
5164	NYSE	CMS	Wed, Nov 21, 2012	23.57	23.57	23.24	23.51
5163	NYSE	CMS	Tue, Nov 20, 2012	23.55	24.01	23.43	23.49
5162	NYSE	CMS	Mon, Nov 19, 2012	23.35	23.35	23.03	23.26
5161	NYSE	CMS	Fri, Nov 16, 2012	22.85	23.22	22.80	23.22
5160	NYSE	CMS	Thu, Nov 15, 2012	22.90	23.02	22.58	22.79
5159	NYSE	CMS	Wed, Nov 14, 2012	22.97	23.04	22.79	22.91
5158	NYSE	CMS	Tue, Nov 13, 2012	22.72	23.10	22.56	22.98
5157	NYSE	CMS	Mon, Nov 12, 2012	22.99	22.99	22.73	22.79
5156	NYSE	CMS	Fri, Nov 9, 2012	22.99	23.14	22.86	23.00
5155	NYSE	CMS	Thu, Nov 8, 2012	23.15	23.46	23.07	23.08
5154	NYSE	CMS	Wed, Nov 7, 2012	23.51	23.81	23.03	23.15
5153	NYSE	CMS	Tue, Nov 6, 2012	23.65	23.76	23.54	23.65
5152	NYSE	CMS	Mon, Nov 5, 2012	23.91	23.95	23.55	23.59
5151	NYSE	CMS	Fri, Nov 2, 2012	24.35	24.35	23.97	23.98
5150	NYSE	CMS	Thu, Nov 1, 2012	24.39	24.41	24.14	24.20
5149	NYSE	CMS	Wed, Oct 31, 2012	24.33	24.37	24.14	24.32
5148	NYSE	CMS	Fri, Oct 26, 2012	24.29	24.36	24.18	24.22
5147	NYSE	CMS	Thu, Oct 25, 2012	24.00	24.22	23.88	24.21
5146	NYSE	CMS	Wed, Oct 24, 2012	24.01	24.06	23.85	23.88
5145	NYSE	CMS	Tue, Oct 23, 2012	24.03	24.18	23.88	23.97
5144	NYSE	CMS	Mon, Oct 22, 2012	24.22	24.25	24.07	24.20
5143	NYSE	CMS	Fri, Oct 19, 2012	24.27	24.34	24.18	24.30
5142	NYSE	CMS	Thu, Oct 18, 2012	24.20	24.33	24.14	24.32
5141	NYSE	CMS	Wed, Oct 17, 2012	23.87	24.20	23.83	24.17
5140	NYSE	CMS	Tue, Oct 16, 2012	23.85	23.91	23.74	23.84
5139	NYSE	CMS	Mon, Oct 15, 2012	23.70	23.81	23.60	23.81
5138	NYSE	CMS	Fri, Oct 12, 2012	23.87	23.95	23.65	23.67
5137	NYSE	CMS	Thu, Oct 11, 2012	23.83	23.97	23.77	23.87
5136	NYSE	CMS	Wed, Oct 10, 2012	23.86	23.87	23.66	23.73
5135	NYSE	CMS	Tue, Oct 9, 2012	23.83	23.94	23.73	23.86
5134	NYSE	CMS	Mon, Oct 8, 2012	23.79	23.92	23.67	23.83
5133	NYSE	CMS	Fri, Oct 5, 2012	23.91	23.99	23.71	23.82
5132	NYSE	CMS	Thu, Oct 4, 2012	23.72	23.92	23.64	23.85
5131	NYSE	CMS	Wed, Oct 3, 2012	23.60	23.84	23.60	23.64
5130	NYSE	CMS	Tue, Oct 2, 2012	23.49	23.60	23.42	23.57
5129	NYSE	CMS	Mon, Oct 1, 2012	23.54	23.70	23.37	23.43
5128	NYSE	CMS	Fri, Sep 28, 2012	23.39	23.59	23.24	23.55
5127	NYSE	CMS	Thu, Sep 27, 2012	23.62	23.65	23.29	23.38
5126	NYSE	CMS	Wed, Sep 26, 2012	23.42	23.74	23.39	23.58
5125	NYSE	CMS	Tue, Sep 25, 2012	23.49	23.66	23.36	23.36
5124	NYSE	CMS	Mon, Sep 24, 2012	23.13	23.45	23.12	23.43
5123	NYSE	CMS	Fri, Sep 21, 2012	23.09	23.18	23.03	23.14
5122	NYSE	CMS	Thu, Sep 20, 2012	23.00	23.19	23.00	23.02
5121	NYSE	CMS	Wed, Sep 19, 2012	23.07	23.16	22.98	23.05
5120	NYSE	CMS	Tue, Sep 18, 2012	22.98	23.11	22.90	23.09
5119	NYSE	CMS	Mon, Sep 17, 2012	23.18	23.25	22.88	22.94
5118	NYSE	CMS	Fri, Sep 14, 2012	23.45	23.48	23.12	23.19
5117	NYSE	CMS	Thu, Sep 13, 2012	23.19	23.50	23.18	23.48
5116	NYSE	CMS	Wed, Sep 12, 2012	23.15	23.28	23.13	23.21
5115	NYSE	CMS	Tue, Sep 11, 2012	23.38	23.42	23.23	23.28
5114	NYSE	CMS	Mon, Sep 10, 2012	23.40	23.53	23.34	23.38
5113	NYSE	CMS	Fri, Sep 7, 2012	23.39	23.44	23.31	23.34
5112	NYSE	CMS	Thu, Sep 6, 2012	23.24	23.40	23.22	23.40
5111	NYSE	CMS	Wed, Sep 5, 2012	23.29	23.32	23.14	23.15
5110	NYSE	CMS	Tue, Sep 4, 2012	23.08	23.31	22.97	23.25
5109	NYSE	CMS	Fri, Aug 31, 2012	23.01	23.13	22.88	23.07
5108	NYSE	CMS	Thu, Aug 30, 2012	23.00	23.04	22.89	22.94
5107	NYSE	CMS	Wed, Aug 29, 2012	22.94	23.12	22.85	23.05
5106	NYSE	CMS	Tue, Aug 28, 2012	22.92	23.03	22.85	22.97
5105	NYSE	CMS	Mon, Aug 27, 2012	22.86	22.98	22.85	22.92
5104	NYSE	CMS	Fri, Aug 24, 2012	22.69	22.93	22.61	22.86
5103	NYSE	CMS	Thu, Aug 23, 2012	23.00	23.03	22.64	22.70
5102	NYSE	CMS	Wed, Aug 22, 2012	23.05	23.18	23.01	23.03
5101	NYSE	CMS	Tue, Aug 21, 2012	23.40	23.41	23.11	23.12
5100	NYSE	CMS	Mon, Aug 20, 2012	23.40	23.44	23.25	23.41
5099	NYSE	CMS	Fri, Aug 17, 2012	23.38	23.47	23.21	23.38
5098	NYSE	CMS	Thu, Aug 16, 2012	23.48	23.60	23.36	23.43
5097	NYSE	CMS	Wed, Aug 15, 2012	23.68	23.75	23.41	23.50
5096	NYSE	CMS	Tue, Aug 14, 2012	23.78	23.92	23.67	23.72
5095	NYSE	CMS	Mon, Aug 13, 2012	23.80	23.93	23.68	23.76
5094	NYSE	CMS	Fri, Aug 10, 2012	23.73	23.91	23.66	23.89
5093	NYSE	CMS	Thu, Aug 9, 2012	23.87	23.95	23.67	23.72
5092	NYSE	CMS	Wed, Aug 8, 2012	23.88	23.90	23.68	23.89
5091	NYSE	CMS	Tue, Aug 7, 2012	24.25	24.29	23.86	23.88
5090	NYSE	CMS	Mon, Aug 6, 2012	24.27	24.31	24.09	24.17
5089	NYSE	CMS	Fri, Aug 3, 2012	24.12	24.29	23.99	24.19
5088	NYSE	CMS	Thu, Aug 2, 2012	24.11	24.11	23.69	23.93
5087	NYSE	CMS	Wed, Aug 1, 2012	24.32	24.74	24.12	24.17
5086	NYSE	CMS	Tue, Jul 31, 2012	24.89	24.98	24.56	24.66
5085	NYSE	CMS	Mon, Jul 30, 2012	24.70	24.90	24.64	24.81
5084	NYSE	CMS	Fri, Jul 27, 2012	24.69	24.90	24.63	24.80
5083	NYSE	CMS	Thu, Jul 26, 2012	24.26	24.54	24.10	24.53
5082	NYSE	CMS	Wed, Jul 25, 2012	24.20	24.31	23.97	24.04
5081	NYSE	CMS	Tue, Jul 24, 2012	24.34	24.34	23.96	24.12
5080	NYSE	CMS	Mon, Jul 23, 2012	24.43	24.57	24.27	24.39
5079	NYSE	CMS	Fri, Jul 20, 2012	24.36	24.67	24.36	24.54
5078	NYSE	CMS	Thu, Jul 19, 2012	24.30	24.52	24.21	24.43
5077	NYSE	CMS	Wed, Jul 18, 2012	24.39	24.52	24.33	24.51
5076	NYSE	CMS	Tue, Jul 17, 2012	24.35	24.49	24.24	24.42
5075	NYSE	CMS	Mon, Jul 16, 2012	24.36	24.38	24.20	24.28
5074	NYSE	CMS	Fri, Jul 13, 2012	24.12	24.32	23.93	24.32
5073	NYSE	CMS	Thu, Jul 12, 2012	23.64	23.88	23.58	23.81
5072	NYSE	CMS	Wed, Jul 11, 2012	23.67	23.76	23.57	23.71
5071	NYSE	CMS	Tue, Jul 10, 2012	23.64	23.77	23.61	23.70
5070	NYSE	CMS	Mon, Jul 9, 2012	23.72	23.78	23.51	23.61
5069	NYSE	CMS	Fri, Jul 6, 2012	23.50	23.71	23.40	23.68
5068	NYSE	CMS	Thu, Jul 5, 2012	23.56	23.70	23.41	23.61
5067	NYSE	CMS	Tue, Jul 3, 2012	23.59	23.68	23.53	23.64
5066	NYSE	CMS	Mon, Jul 2, 2012	23.56	23.85	23.46	23.59
5065	NYSE	CMS	Fri, Jun 29, 2012	23.55	23.69	23.36	23.50
5064	NYSE	CMS	Thu, Jun 28, 2012	23.25	23.36	23.14	23.33
5063	NYSE	CMS	Wed, Jun 27, 2012	23.25	23.36	23.20	23.34
5062	NYSE	CMS	Tue, Jun 26, 2012	23.18	23.29	23.04	23.16
5061	NYSE	CMS	Mon, Jun 25, 2012	23.11	23.17	22.98	23.12
5060	NYSE	CMS	Fri, Jun 22, 2012	23.36	23.40	23.17	23.24
5059	NYSE	CMS	Thu, Jun 21, 2012	23.50	23.68	23.22	23.27
5058	NYSE	CMS	Wed, Jun 20, 2012	23.71	23.78	23.38	23.50
5057	NYSE	CMS	Tue, Jun 19, 2012	23.96	23.98	23.69	23.75
5056	NYSE	CMS	Mon, Jun 18, 2012	23.74	23.90	23.65	23.87
5055	NYSE	CMS	Fri, Jun 15, 2012	23.71	23.79	23.65	23.74
5054	NYSE	CMS	Thu, Jun 14, 2012	23.52	23.69	23.52	23.66
5053	NYSE	CMS	Wed, Jun 13, 2012	23.55	23.58	23.25	23.48
5052	NYSE	CMS	Tue, Jun 12, 2012	23.51	23.53	23.27	23.42
5051	NYSE	CMS	Mon, Jun 11, 2012	23.59	23.81	23.46	23.48
5050	NYSE	CMS	Fri, Jun 8, 2012	23.36	23.58	23.28	23.56
5049	NYSE	CMS	Thu, Jun 7, 2012	23.39	23.55	23.31	23.37
5048	NYSE	CMS	Wed, Jun 6, 2012	23.45	23.45	23.19	23.28
5047	NYSE	CMS	Tue, Jun 5, 2012	23.07	23.39	23.02	23.26
5046	NYSE	CMS	Mon, Jun 4, 2012	23.07	23.17	22.89	23.10
5045	NYSE	CMS	Fri, Jun 1, 2012	23.22	23.24	23.02	23.07
5044	NYSE	CMS	Thu, May 31, 2012	23.09	23.39	23.00	23.30
5043	NYSE	CMS	Wed, May 30, 2012	23.19	23.29	22.96	22.97
5042	NYSE	CMS	Tue, May 29, 2012	23.27	23.33	22.96	23.28
5041	NYSE	CMS	Fri, May 25, 2012	23.10	23.25	23.04	23.12
5040	NYSE	CMS	Thu, May 24, 2012	22.89	23.13	22.89	23.07
5039	NYSE	CMS	Wed, May 23, 2012	22.96	23.11	22.67	22.89
5038	NYSE	CMS	Tue, May 22, 2012	22.82	23.14	22.82	23.05
5037	NYSE	CMS	Mon, May 21, 2012	22.71	22.82	22.64	22.82
5036	NYSE	CMS	Fri, May 18, 2012	22.81	22.98	22.63	22.68
5035	NYSE	CMS	Thu, May 17, 2012	22.85	22.90	22.62	22.70
5034	NYSE	CMS	Wed, May 16, 2012	22.63	22.91	22.57	22.78
5033	NYSE	CMS	Tue, May 15, 2012	22.71	22.75	22.44	22.51
5032	NYSE	CMS	Mon, May 14, 2012	22.75	22.89	22.62	22.76
5031	NYSE	CMS	Fri, May 11, 2012	22.84	23.02	22.78	22.84
5030	NYSE	CMS	Thu, May 10, 2012	22.61	23.00	22.53	22.90
5029	NYSE	CMS	Wed, May 9, 2012	22.47	22.60	22.31	22.47
5028	NYSE	CMS	Tue, May 8, 2012	22.43	22.64	22.38	22.62
5027	NYSE	CMS	Mon, May 7, 2012	22.44	22.54	22.39	22.44
5026	NYSE	CMS	Fri, May 4, 2012	22.50	22.69	22.46	22.47
5025	NYSE	CMS	Thu, May 3, 2012	22.64	22.76	22.54	22.59
5024	NYSE	CMS	Wed, May 2, 2012	22.87	22.92	22.61	22.61
5023	NYSE	CMS	Tue, May 1, 2012	23.08	23.31	22.99	23.24
5022	NYSE	CMS	Mon, Apr 30, 2012	22.84	23.00	22.70	22.99
5021	NYSE	CMS	Fri, Apr 27, 2012	22.74	22.95	22.71	22.83
5020	NYSE	CMS	Thu, Apr 26, 2012	22.33	22.71	22.22	22.69
5019	NYSE	CMS	Wed, Apr 25, 2012	22.30	22.48	22.20	22.32
5018	NYSE	CMS	Tue, Apr 24, 2012	22.17	22.30	22.05	22.24
5017	NYSE	CMS	Mon, Apr 23, 2012	22.18	22.20	21.99	22.11
5016	NYSE	CMS	Fri, Apr 20, 2012	22.09	22.42	22.04	22.30
5015	NYSE	CMS	Thu, Apr 19, 2012	22.07	22.19	21.90	22.04
5014	NYSE	CMS	Wed, Apr 18, 2012	21.92	22.07	21.83	22.06
5013	NYSE	CMS	Tue, Apr 17, 2012	21.98	22.02	21.74	21.98
5012	NYSE	CMS	Mon, Apr 16, 2012	21.62	21.92	21.55	21.89
5011	NYSE	CMS	Fri, Apr 13, 2012	21.51	21.66	21.46	21.54
5010	NYSE	CMS	Thu, Apr 12, 2012	21.51	21.57	21.35	21.53
5009	NYSE	CMS	Wed, Apr 11, 2012	21.73	21.78	21.42	21.52
5008	NYSE	CMS	Tue, Apr 10, 2012	22.04	22.05	21.48	21.62
5007	NYSE	CMS	Mon, Apr 9, 2012	22.00	22.11	21.91	22.10
5006	NYSE	CMS	Thu, Apr 5, 2012	22.13	22.16	21.92	22.14
5005	NYSE	CMS	Wed, Apr 4, 2012	22.32	22.32	22.10	22.21
5004	NYSE	CMS	Tue, Apr 3, 2012	22.32	22.38	22.10	22.38
5003	NYSE	CMS	Mon, Apr 2, 2012	21.97	22.35	21.83	22.30
5002	NYSE	CMS	Fri, Mar 30, 2012	21.93	22.07	21.84	22.00
5001	NYSE	CMS	Thu, Mar 29, 2012	21.76	21.91	21.42	21.91
5000	NYSE	CMS	Wed, Mar 28, 2012	21.97	22.02	21.63	21.85
4999	NYSE	CMS	Tue, Mar 27, 2012	22.00	22.09	21.87	21.98
4998	NYSE	CMS	Mon, Mar 26, 2012	22.00	22.10	21.86	22.03
4997	NYSE	CMS	Fri, Mar 23, 2012	21.83	21.92	21.71	21.91
4996	NYSE	CMS	Thu, Mar 22, 2012	21.74	21.83	21.60	21.82
4995	NYSE	CMS	Wed, Mar 21, 2012	21.72	21.88	21.68	21.81
4994	NYSE	CMS	Tue, Mar 20, 2012	21.53	21.84	21.50	21.79
4993	NYSE	CMS	Mon, Mar 19, 2012	21.66	21.86	21.58	21.62
4992	NYSE	CMS	Fri, Mar 16, 2012	21.84	21.86	21.60	21.65
4991	NYSE	CMS	Thu, Mar 15, 2012	21.85	21.89	21.59	21.85
4990	NYSE	CMS	Wed, Mar 14, 2012	22.18	22.21	21.80	21.83
4989	NYSE	CMS	Tue, Mar 13, 2012	22.20	22.35	22.09	22.14
4988	NYSE	CMS	Mon, Mar 12, 2012	21.91	22.18	21.88	22.15
4987	NYSE	CMS	Fri, Mar 9, 2012	21.69	22.01	21.62	21.89
4986	NYSE	CMS	Thu, Mar 8, 2012	21.69	21.79	21.64	21.69
4985	NYSE	CMS	Wed, Mar 7, 2012	21.40	21.62	21.31	21.58
4984	NYSE	CMS	Tue, Mar 6, 2012	21.44	21.51	21.33	21.41
4983	NYSE	CMS	Mon, Mar 5, 2012	21.52	21.58	21.30	21.56
4982	NYSE	CMS	Fri, Mar 2, 2012	21.33	21.49	21.12	21.41
4981	NYSE	CMS	Thu, Mar 1, 2012	21.44	21.50	21.27	21.33
4980	NYSE	CMS	Wed, Feb 29, 2012	21.48	21.54	21.21	21.41
4979	NYSE	CMS	Tue, Feb 28, 2012	21.66	21.72	21.32	21.45
4978	NYSE	CMS	Mon, Feb 27, 2012	21.60	21.74	21.48	21.62
4977	NYSE	CMS	Fri, Feb 24, 2012	21.51	21.74	21.47	21.68
4976	NYSE	CMS	Thu, Feb 23, 2012	21.96	21.96	21.45	21.47
4975	NYSE	CMS	Wed, Feb 22, 2012	21.52	21.63	21.45	21.52
4974	NYSE	CMS	Tue, Feb 21, 2012	21.57	21.66	21.42	21.55
4973	NYSE	CMS	Fri, Feb 17, 2012	21.66	21.79	21.51	21.54
4972	NYSE	CMS	Thu, Feb 16, 2012	21.60	21.78	21.59	21.67
4971	NYSE	CMS	Wed, Feb 15, 2012	21.61	21.66	21.43	21.56
4970	NYSE	CMS	Tue, Feb 14, 2012	21.56	21.64	21.43	21.61
4969	NYSE	CMS	Mon, Feb 13, 2012	21.77	21.85	21.49	21.55
4968	NYSE	CMS	Fri, Feb 10, 2012	21.64	21.72	21.54	21.63
4967	NYSE	CMS	Thu, Feb 9, 2012	21.81	21.83	21.66	21.75
4966	NYSE	CMS	Wed, Feb 8, 2012	21.73	21.82	21.58	21.76
4965	NYSE	CMS	Tue, Feb 7, 2012	21.80	22.00	21.76	21.91
4964	NYSE	CMS	Mon, Feb 6, 2012	22.00	22.03	21.78	21.80
4963	NYSE	CMS	Fri, Feb 3, 2012	22.19	22.20	22.01	22.03
4962	NYSE	CMS	Thu, Feb 2, 2012	22.09	22.14	21.93	22.04
4961	NYSE	CMS	Wed, Feb 1, 2012	21.97	22.12	21.88	22.03
4960	NYSE	CMS	Tue, Jan 31, 2012	21.91	21.99	21.73	21.83
4959	NYSE	CMS	Mon, Jan 30, 2012	21.96	21.96	21.74	21.79
4958	NYSE	CMS	Fri, Jan 27, 2012	22.26	22.26	21.93	22.09
4957	NYSE	CMS	Thu, Jan 26, 2012	22.18	22.31	22.00	22.31
4956	NYSE	CMS	Wed, Jan 25, 2012	21.54	22.17	21.31	22.17
4955	NYSE	CMS	Tue, Jan 24, 2012	21.56	21.61	21.36	21.61
4954	NYSE	CMS	Mon, Jan 23, 2012	21.50	21.72	21.46	21.70
4953	NYSE	CMS	Fri, Jan 20, 2012	21.46	21.49	21.25	21.48
4952	NYSE	CMS	Thu, Jan 19, 2012	21.76	21.76	21.40	21.45
4951	NYSE	CMS	Wed, Jan 18, 2012	21.80	21.81	21.55	21.77
4950	NYSE	CMS	Tue, Jan 17, 2012	22.00	22.09	21.62	21.75
4949	NYSE	CMS	Fri, Jan 13, 2012	21.57	21.91	21.54	21.91
4948	NYSE	CMS	Thu, Jan 12, 2012	21.77	21.77	21.56	21.71
4947	NYSE	CMS	Wed, Jan 11, 2012	21.67	21.77	21.55	21.65
4946	NYSE	CMS	Tue, Jan 10, 2012	22.14	22.14	21.72	21.75
4945	NYSE	CMS	Mon, Jan 9, 2012	21.70	21.76	21.60	21.73
4944	NYSE	CMS	Fri, Jan 6, 2012	21.87	21.87	21.61	21.63
4943	NYSE	CMS	Thu, Jan 5, 2012	21.54	21.88	21.49	21.83
4942	NYSE	CMS	Wed, Jan 4, 2012	21.81	22.04	21.65	21.65
4941	NYSE	CMS	Tue, Jan 3, 2012	22.32	22.40	21.74	21.82
4940	NYSE	CMS	Fri, Dec 30, 2011	22.31	22.37	22.08	22.08
4939	NYSE	CMS	Thu, Dec 29, 2011	22.22	22.37	22.16	22.35
4938	NYSE	CMS	Wed, Dec 28, 2011	22.30	22.30	22.08	22.16
4937	NYSE	CMS	Tue, Dec 27, 2011	22.03	22.30	21.94	22.22
4936	NYSE	CMS	Fri, Dec 23, 2011	21.83	22.03	21.80	22.02
4935	NYSE	CMS	Thu, Dec 22, 2011	21.81	21.85	21.67	21.73
4934	NYSE	CMS	Wed, Dec 21, 2011	21.41	21.75	21.35	21.75
4933	NYSE	CMS	Tue, Dec 20, 2011	21.03	21.39	20.93	21.35
4932	NYSE	CMS	Mon, Dec 19, 2011	20.81	21.00	20.66	20.75
4931	NYSE	CMS	Fri, Dec 16, 2011	20.83	20.95	20.74	20.87
4930	NYSE	CMS	Thu, Dec 15, 2011	20.67	20.87	20.61	20.82
4929	NYSE	CMS	Wed, Dec 14, 2011	20.70	20.72	20.44	20.52
4928	NYSE	CMS	Tue, Dec 13, 2011	20.74	20.92	20.54	20.71
4927	NYSE	CMS	Mon, Dec 12, 2011	20.65	20.73	20.40	20.61
4926	NYSE	CMS	Fri, Dec 9, 2011	20.59	20.76	20.55	20.75
4925	NYSE	CMS	Thu, Dec 8, 2011	20.84	20.90	20.44	20.53
4924	NYSE	CMS	Wed, Dec 7, 2011	20.78	20.96	20.65	20.90
4923	NYSE	CMS	Tue, Dec 6, 2011	20.84	21.01	20.73	20.87
4922	NYSE	CMS	Mon, Dec 5, 2011	21.03	21.11	20.67	20.80
4921	NYSE	CMS	Fri, Dec 2, 2011	21.24	21.24	20.75	20.79
4920	NYSE	CMS	Thu, Dec 1, 2011	20.86	21.13	20.84	21.12
4919	NYSE	CMS	Wed, Nov 30, 2011	20.85	20.98	20.80	20.92
4918	NYSE	CMS	Tue, Nov 29, 2011	20.15	20.48	20.11	20.40
4917	NYSE	CMS	Mon, Nov 28, 2011	20.16	20.20	19.89	20.02
4916	NYSE	CMS	Fri, Nov 25, 2011	19.60	19.86	19.57	19.71
4915	NYSE	CMS	Wed, Nov 23, 2011	19.86	19.91	19.62	19.63
4914	NYSE	CMS	Tue, Nov 22, 2011	20.42	20.45	19.90	20.02
4913	NYSE	CMS	Mon, Nov 21, 2011	20.65	20.68	20.30	20.42
4912	NYSE	CMS	Fri, Nov 18, 2011	20.68	20.97	20.63	20.88
4911	NYSE	CMS	Thu, Nov 17, 2011	20.52	20.71	20.27	20.54
4910	NYSE	CMS	Wed, Nov 16, 2011	20.74	20.84	20.54	20.55
4909	NYSE	CMS	Tue, Nov 15, 2011	20.86	21.03	20.73	20.91
4908	NYSE	CMS	Mon, Nov 14, 2011	21.11	21.16	20.79	20.80
4907	NYSE	CMS	Fri, Nov 11, 2011	20.96	21.21	20.95	21.21
4906	NYSE	CMS	Thu, Nov 10, 2011	20.78	20.85	20.55	20.76
4905	NYSE	CMS	Wed, Nov 9, 2011	20.72	20.83	20.45	20.48
4904	NYSE	CMS	Tue, Nov 8, 2011	20.75	21.03	20.63	21.01
4903	NYSE	CMS	Mon, Nov 7, 2011	20.51	20.76	20.40	20.74
4902	NYSE	CMS	Fri, Nov 4, 2011	20.53	20.63	20.29	20.59
4901	NYSE	CMS	Thu, Nov 3, 2011	20.57	20.81	20.42	20.70
4900	NYSE	CMS	Wed, Nov 2, 2011	20.21	20.58	20.12	20.36
4899	NYSE	CMS	Tue, Nov 1, 2011	20.33	20.67	20.22	20.27
4898	NYSE	CMS	Mon, Oct 31, 2011	20.91	21.05	20.78	20.82
4897	NYSE	CMS	Fri, Oct 28, 2011	20.80	21.16	20.76	21.11
4896	NYSE	CMS	Thu, Oct 27, 2011	21.13	21.58	21.04	21.33
4895	NYSE	CMS	Wed, Oct 26, 2011	20.96	21.14	20.78	20.85
4894	NYSE	CMS	Tue, Oct 25, 2011	21.03	21.11	20.70	20.74
4893	NYSE	CMS	Mon, Oct 24, 2011	21.06	21.10	20.90	21.07
4892	NYSE	CMS	Fri, Oct 21, 2011	20.92	21.03	20.83	20.97
4891	NYSE	CMS	Thu, Oct 20, 2011	20.54	20.77	20.53	20.72
4890	NYSE	CMS	Wed, Oct 19, 2011	20.53	20.80	20.47	20.49
4889	NYSE	CMS	Tue, Oct 18, 2011	20.35	20.62	20.18	20.50
4888	NYSE	CMS	Mon, Oct 17, 2011	20.45	20.53	20.32	20.37
4887	NYSE	CMS	Fri, Oct 14, 2011	20.25	20.54	20.19	20.48
4886	NYSE	CMS	Thu, Oct 13, 2011	19.93	20.10	19.87	20.08
4885	NYSE	CMS	Wed, Oct 12, 2011	20.03	20.17	19.91	20.05
4884	NYSE	CMS	Tue, Oct 11, 2011	20.18	20.18	19.93	19.97
4883	NYSE	CMS	Mon, Oct 10, 2011	20.04	20.26	20.00	20.23
4882	NYSE	CMS	Fri, Oct 7, 2011	19.85	19.99	19.70	19.82
4881	NYSE	CMS	Thu, Oct 6, 2011	19.50	19.88	19.44	19.74
4880	NYSE	CMS	Wed, Oct 5, 2011	19.35	19.54	19.03	19.49
4879	NYSE	CMS	Tue, Oct 4, 2011	19.15	19.31	18.62	19.30
4878	NYSE	CMS	Mon, Oct 3, 2011	19.74	19.86	19.16	19.18
4877	NYSE	CMS	Fri, Sep 30, 2011	19.65	19.94	19.65	19.79
4876	NYSE	CMS	Thu, Sep 29, 2011	19.93	19.94	19.58	19.79
4875	NYSE	CMS	Wed, Sep 28, 2011	20.16	20.16	19.56	19.60
4874	NYSE	CMS	Tue, Sep 27, 2011	20.10	20.18	19.85	20.01
4873	NYSE	CMS	Mon, Sep 26, 2011	19.81	19.87	19.48	19.73
4872	NYSE	CMS	Fri, Sep 23, 2011	19.48	19.71	19.41	19.66
4871	NYSE	CMS	Thu, Sep 22, 2011	19.78	19.96	19.29	19.50
4870	NYSE	CMS	Wed, Sep 21, 2011	20.44	20.58	20.05	20.06
4869	NYSE	CMS	Tue, Sep 20, 2011	20.42	20.83	20.29	20.47
4868	NYSE	CMS	Mon, Sep 19, 2011	20.00	20.34	19.92	20.26
4867	NYSE	CMS	Fri, Sep 16, 2011	20.29	20.43	20.13	20.31
4866	NYSE	CMS	Thu, Sep 15, 2011	19.83	20.16	19.71	20.14
4865	NYSE	CMS	Wed, Sep 14, 2011	19.44	19.84	19.31	19.67
4864	NYSE	CMS	Tue, Sep 13, 2011	19.17	19.41	18.93	19.39
4863	NYSE	CMS	Mon, Sep 12, 2011	18.68	19.07	18.64	19.06
4862	NYSE	CMS	Fri, Sep 9, 2011	19.17	19.19	18.75	18.81
4861	NYSE	CMS	Thu, Sep 8, 2011	19.21	19.57	19.14	19.31
4860	NYSE	CMS	Wed, Sep 7, 2011	19.37	19.41	19.14	19.25
4859	NYSE	CMS	Tue, Sep 6, 2011	18.86	19.13	18.84	19.04
4858	NYSE	CMS	Fri, Sep 2, 2011	19.23	19.38	19.16	19.30
4857	NYSE	CMS	Thu, Sep 1, 2011	19.73	19.77	19.42	19.49
4856	NYSE	CMS	Wed, Aug 31, 2011	19.64	19.78	19.52	19.70
4855	NYSE	CMS	Tue, Aug 30, 2011	19.42	19.64	19.40	19.48
4854	NYSE	CMS	Mon, Aug 29, 2011	19.45	19.64	19.39	19.63
4853	NYSE	CMS	Fri, Aug 26, 2011	19.01	19.31	18.64	19.23
4852	NYSE	CMS	Thu, Aug 25, 2011	19.57	19.60	19.09	19.16
4851	NYSE	CMS	Wed, Aug 24, 2011	19.15	19.57	19.12	19.53
4850	NYSE	CMS	Tue, Aug 23, 2011	18.73	19.19	18.55	19.18
4849	NYSE	CMS	Mon, Aug 22, 2011	19.17	19.17	18.55	18.64
4848	NYSE	CMS	Fri, Aug 19, 2011	18.86	19.03	18.78	18.88
4847	NYSE	CMS	Thu, Aug 18, 2011	18.71	19.05	18.51	19.00
4846	NYSE	CMS	Wed, Aug 17, 2011	18.93	19.22	18.89	19.03
4845	NYSE	CMS	Tue, Aug 16, 2011	18.73	18.95	18.57	18.88
4844	NYSE	CMS	Mon, Aug 15, 2011	18.39	18.92	18.35	18.90
4843	NYSE	CMS	Fri, Aug 12, 2011	18.58	18.69	18.13	18.24
4842	NYSE	CMS	Thu, Aug 11, 2011	17.82	18.64	17.75	18.48
4841	NYSE	CMS	Wed, Aug 10, 2011	17.77	18.26	17.59	17.74
4840	NYSE	CMS	Tue, Aug 9, 2011	17.43	18.03	16.96	18.01
4839	NYSE	CMS	Mon, Aug 8, 2011	17.99	18.13	17.12	17.16
4838	NYSE	CMS	Fri, Aug 5, 2011	18.18	18.35	17.82	18.27
4837	NYSE	CMS	Thu, Aug 4, 2011	18.56	18.65	17.95	17.98
4836	NYSE	CMS	Wed, Aug 3, 2011	18.74	18.75	18.37	18.71
4835	NYSE	CMS	Tue, Aug 2, 2011	19.29	19.34	18.93	18.93
4834	NYSE	CMS	Mon, Aug 1, 2011	19.59	19.59	19.19	19.46
4833	NYSE	CMS	Fri, Jul 29, 2011	19.28	19.39	19.09	19.14
4832	NYSE	CMS	Thu, Jul 28, 2011	19.67	19.80	19.40	19.44
4831	NYSE	CMS	Wed, Jul 27, 2011	19.90	20.02	19.61	19.61
4830	NYSE	CMS	Tue, Jul 26, 2011	20.02	20.10	19.87	19.91
4829	NYSE	CMS	Mon, Jul 25, 2011	19.81	20.08	19.72	20.05
4828	NYSE	CMS	Fri, Jul 22, 2011	20.00	20.02	19.86	19.93
4827	NYSE	CMS	Thu, Jul 21, 2011	19.88	20.08	19.86	20.02
4826	NYSE	CMS	Wed, Jul 20, 2011	19.70	19.85	19.62	19.80
4825	NYSE	CMS	Tue, Jul 19, 2011	19.46	19.67	19.35	19.64
4824	NYSE	CMS	Mon, Jul 18, 2011	19.70	19.70	19.36	19.44
4823	NYSE	CMS	Fri, Jul 15, 2011	19.77	19.79	19.57	19.70
4822	NYSE	CMS	Thu, Jul 14, 2011	19.83	19.95	19.67	19.73
4821	NYSE	CMS	Wed, Jul 13, 2011	19.85	19.98	19.72	19.80
4820	NYSE	CMS	Tue, Jul 12, 2011	19.67	19.92	19.64	19.76
4819	NYSE	CMS	Mon, Jul 11, 2011	19.88	19.92	19.72	19.76
4818	NYSE	CMS	Fri, Jul 8, 2011	19.94	20.09	19.90	20.06
4817	NYSE	CMS	Thu, Jul 7, 2011	20.21	20.22	19.96	20.06
4816	NYSE	CMS	Wed, Jul 6, 2011	19.93	20.13	19.86	20.04
4815	NYSE	CMS	Tue, Jul 5, 2011	20.11	20.11	19.85	19.93
4814	NYSE	CMS	Fri, Jul 1, 2011	19.73	20.11	19.72	20.11
4813	NYSE	CMS	Thu, Jun 30, 2011	19.82	19.84	19.64	19.69
4812	NYSE	CMS	Wed, Jun 29, 2011	19.81	19.84	19.69	19.73
4811	NYSE	CMS	Tue, Jun 28, 2011	19.63	19.79	19.60	19.72
4810	NYSE	CMS	Mon, Jun 27, 2011	19.57	19.68	19.52	19.57
4809	NYSE	CMS	Fri, Jun 24, 2011	19.40	19.59	19.40	19.50
4808	NYSE	CMS	Thu, Jun 23, 2011	19.40	19.43	19.14	19.35
4807	NYSE	CMS	Wed, Jun 22, 2011	19.74	19.82	19.56	19.57
4806	NYSE	CMS	Tue, Jun 21, 2011	19.78	19.92	19.66	19.74
4805	NYSE	CMS	Mon, Jun 20, 2011	19.63	19.73	19.51	19.64
4804	NYSE	CMS	Fri, Jun 17, 2011	19.54	19.71	19.47	19.68
4803	NYSE	CMS	Thu, Jun 16, 2011	19.54	19.71	19.39	19.43
4802	NYSE	CMS	Wed, Jun 15, 2011	19.44	19.64	19.41	19.47
4801	NYSE	CMS	Tue, Jun 14, 2011	19.53	19.64	19.31	19.57
4800	NYSE	CMS	Mon, Jun 13, 2011	19.45	19.52	19.32	19.35
4799	NYSE	CMS	Fri, Jun 10, 2011	19.47	19.54	19.36	19.46
4798	NYSE	CMS	Thu, Jun 9, 2011	19.57	19.70	19.44	19.51
4797	NYSE	CMS	Wed, Jun 8, 2011	19.48	19.63	19.45	19.58
4796	NYSE	CMS	Tue, Jun 7, 2011	19.65	19.77	19.48	19.48
4795	NYSE	CMS	Mon, Jun 6, 2011	19.75	19.75	19.49	19.57
4794	NYSE	CMS	Fri, Jun 3, 2011	19.59	19.98	19.50	19.74
4793	NYSE	CMS	Thu, Jun 2, 2011	19.70	19.88	19.46	19.80
4792	NYSE	CMS	Wed, Jun 1, 2011	19.99	20.00	19.62	19.64
4791	NYSE	CMS	Tue, May 31, 2011	19.86	19.94	19.74	19.94
4790	NYSE	CMS	Fri, May 27, 2011	19.84	19.86	19.66	19.70
4789	NYSE	CMS	Thu, May 26, 2011	19.78	19.81	19.61	19.76
4788	NYSE	CMS	Wed, May 25, 2011	19.76	19.93	19.58	19.83
4787	NYSE	CMS	Tue, May 24, 2011	20.00	20.06	19.77	19.77
4786	NYSE	CMS	Mon, May 23, 2011	20.12	20.21	19.84	19.94
4785	NYSE	CMS	Fri, May 20, 2011	20.29	20.41	20.20	20.28
4784	NYSE	CMS	Thu, May 19, 2011	20.22	20.34	20.12	20.32
4783	NYSE	CMS	Wed, May 18, 2011	20.11	20.19	19.96	20.16
4782	NYSE	CMS	Tue, May 17, 2011	20.04	20.19	20.02	20.08
4781	NYSE	CMS	Mon, May 16, 2011	20.18	20.37	20.07	20.12
4780	NYSE	CMS	Fri, May 13, 2011	20.35	20.46	20.08	20.21
4779	NYSE	CMS	Thu, May 12, 2011	20.17	20.35	20.08	20.31
4778	NYSE	CMS	Wed, May 11, 2011	20.35	20.36	20.06	20.18
4777	NYSE	CMS	Tue, May 10, 2011	20.10	20.43	20.07	20.39
4776	NYSE	CMS	Mon, May 9, 2011	19.78	20.08	19.78	20.06
4775	NYSE	CMS	Fri, May 6, 2011	20.00	20.16	19.88	20.15
4774	NYSE	CMS	Thu, May 5, 2011	19.86	20.03	19.74	19.83
4773	NYSE	CMS	Wed, May 4, 2011	19.81	20.00	19.62	19.90
4772	NYSE	CMS	Tue, May 3, 2011	19.88	20.10	19.81	19.94
4771	NYSE	CMS	Mon, May 2, 2011	19.83	20.14	19.83	19.87
4770	NYSE	CMS	Fri, Apr 29, 2011	19.39	19.86	19.32	19.80
4769	NYSE	CMS	Thu, Apr 28, 2011	19.08	19.48	18.96	19.34
4768	NYSE	CMS	Wed, Apr 27, 2011	19.00	19.10	18.87	19.06
4767	NYSE	CMS	Tue, Apr 26, 2011	19.39	19.53	18.83	18.94
4766	NYSE	CMS	Mon, Apr 25, 2011	19.46	19.46	19.16	19.32
4765	NYSE	CMS	Thu, Apr 21, 2011	19.56	19.56	19.41	19.43
4764	NYSE	CMS	Wed, Apr 20, 2011	19.19	19.41	19.19	19.39
4763	NYSE	CMS	Tue, Apr 19, 2011	18.89	19.05	18.86	19.04
4762	NYSE	CMS	Mon, Apr 18, 2011	19.13	19.14	18.85	18.90
4761	NYSE	CMS	Fri, Apr 15, 2011	19.11	19.37	19.10	19.28
4760	NYSE	CMS	Thu, Apr 14, 2011	18.88	19.12	18.80	19.04
4759	NYSE	CMS	Wed, Apr 13, 2011	18.99	19.08	18.92	18.96
4758	NYSE	CMS	Tue, Apr 12, 2011	18.83	18.95	18.70	18.93
4757	NYSE	CMS	Mon, Apr 11, 2011	19.29	19.29	18.84	18.90
4756	NYSE	CMS	Fri, Apr 8, 2011	19.66	19.69	19.18	19.26
4755	NYSE	CMS	Thu, Apr 7, 2011	19.58	19.59	19.27	19.58
4754	NYSE	CMS	Wed, Apr 6, 2011	19.42	19.68	19.37	19.63
4753	NYSE	CMS	Tue, Apr 5, 2011	19.60	19.65	19.36	19.42
4752	NYSE	CMS	Mon, Apr 4, 2011	19.70	19.73	19.49	19.64
4751	NYSE	CMS	Fri, Apr 1, 2011	19.75	19.76	19.62	19.70
4750	NYSE	CMS	Thu, Mar 31, 2011	19.74	19.82	19.59	19.64
4749	NYSE	CMS	Wed, Mar 30, 2011	19.56	19.92	19.55	19.78
4748	NYSE	CMS	Tue, Mar 29, 2011	19.28	19.51	19.17	19.45
4747	NYSE	CMS	Mon, Mar 28, 2011	19.20	19.41	19.11	19.31
4746	NYSE	CMS	Fri, Mar 25, 2011	19.17	19.21	19.07	19.13
4745	NYSE	CMS	Thu, Mar 24, 2011	19.30	19.31	19.10	19.10
4744	NYSE	CMS	Wed, Mar 23, 2011	19.25	19.27	19.02	19.20
4743	NYSE	CMS	Tue, Mar 22, 2011	19.30	19.34	19.03	19.25
4742	NYSE	CMS	Mon, Mar 21, 2011	19.09	19.33	19.06	19.26
4741	NYSE	CMS	Fri, Mar 18, 2011	18.95	19.09	18.79	18.91
4740	NYSE	CMS	Thu, Mar 17, 2011	18.98	18.98	18.54	18.72
4739	NYSE	CMS	Wed, Mar 16, 2011	18.81	18.87	18.45	18.60
4738	NYSE	CMS	Tue, Mar 15, 2011	18.67	19.00	18.67	18.88
4737	NYSE	CMS	Mon, Mar 14, 2011	19.07	19.17	18.87	19.13
4736	NYSE	CMS	Fri, Mar 11, 2011	19.15	19.31	19.11	19.23
4735	NYSE	CMS	Thu, Mar 10, 2011	19.57	19.57	19.23	19.25
4734	NYSE	CMS	Wed, Mar 9, 2011	19.57	19.77	19.51	19.71
4733	NYSE	CMS	Tue, Mar 8, 2011	19.18	19.63	19.12	19.60
4732	NYSE	CMS	Mon, Mar 7, 2011	19.23	19.39	19.07	19.16
4731	NYSE	CMS	Fri, Mar 4, 2011	19.35	19.43	19.08	19.17
4730	NYSE	CMS	Thu, Mar 3, 2011	19.29	19.47	19.25	19.41
4729	NYSE	CMS	Wed, Mar 2, 2011	19.06	19.24	19.05	19.20
4728	NYSE	CMS	Tue, Mar 1, 2011	19.32	19.41	19.03	19.12
4727	NYSE	CMS	Mon, Feb 28, 2011	19.19	19.43	19.18	19.26
4726	NYSE	CMS	Fri, Feb 25, 2011	19.08	19.35	18.82	19.13
4725	NYSE	CMS	Thu, Feb 24, 2011	19.46	19.59	18.97	19.06
4724	NYSE	CMS	Wed, Feb 23, 2011	19.33	19.53	19.24	19.35
4723	NYSE	CMS	Tue, Feb 22, 2011	19.48	19.57	19.28	19.38
4722	NYSE	CMS	Fri, Feb 18, 2011	19.56	19.67	19.45	19.62
4721	NYSE	CMS	Thu, Feb 17, 2011	19.49	19.58	19.29	19.53
4720	NYSE	CMS	Wed, Feb 16, 2011	19.54	19.59	19.42	19.59
4719	NYSE	CMS	Tue, Feb 15, 2011	19.27	19.48	19.23	19.46
4718	NYSE	CMS	Mon, Feb 14, 2011	19.26	19.37	19.17	19.33
4717	NYSE	CMS	Fri, Feb 11, 2011	19.24	19.33	19.17	19.27
4716	NYSE	CMS	Thu, Feb 10, 2011	18.97	19.32	18.90	19.28
4715	NYSE	CMS	Wed, Feb 9, 2011	19.11	19.22	18.70	19.09
4714	NYSE	CMS	Tue, Feb 8, 2011	19.53	19.57	19.29	19.30
4713	NYSE	CMS	Mon, Feb 7, 2011	19.38	19.50	19.36	19.49
4712	NYSE	CMS	Fri, Feb 4, 2011	19.46	19.49	19.24	19.35
4711	NYSE	CMS	Thu, Feb 3, 2011	19.48	19.48	19.17	19.41
4710	NYSE	CMS	Wed, Feb 2, 2011	19.70	19.74	19.55	19.62
4709	NYSE	CMS	Tue, Feb 1, 2011	19.64	19.77	19.55	19.71
4708	NYSE	CMS	Mon, Jan 31, 2011	19.52	19.58	19.41	19.50
4707	NYSE	CMS	Fri, Jan 28, 2011	19.64	19.73	19.32	19.34
4706	NYSE	CMS	Thu, Jan 27, 2011	19.53	19.78	19.52	19.63
4705	NYSE	CMS	Wed, Jan 26, 2011	19.54	19.63	19.47	19.52
4704	NYSE	CMS	Tue, Jan 25, 2011	19.36	19.55	19.25	19.54
4703	NYSE	CMS	Mon, Jan 24, 2011	19.17	19.41	19.13	19.38
4702	NYSE	CMS	Fri, Jan 21, 2011	19.18	19.29	19.10	19.13
4701	NYSE	CMS	Thu, Jan 20, 2011	19.00	19.25	19.00	19.12
4700	NYSE	CMS	Wed, Jan 19, 2011	19.24	19.25	18.86	19.00
4699	NYSE	CMS	Tue, Jan 18, 2011	19.04	19.16	19.00	19.14
4698	NYSE	CMS	Fri, Jan 14, 2011	18.90	19.09	18.87	19.00
4697	NYSE	CMS	Thu, Jan 13, 2011	18.89	18.98	18.76	18.94
4696	NYSE	CMS	Wed, Jan 12, 2011	18.83	18.94	18.76	18.86
4695	NYSE	CMS	Tue, Jan 11, 2011	19.03	19.03	18.71	18.74
4694	NYSE	CMS	Mon, Jan 10, 2011	19.01	19.01	18.65	18.74
4693	NYSE	CMS	Fri, Jan 7, 2011	18.76	18.93	18.57	18.91
4692	NYSE	CMS	Thu, Jan 6, 2011	18.65	18.73	18.50	18.71
4691	NYSE	CMS	Wed, Jan 5, 2011	18.80	18.92	18.70	18.75
4690	NYSE	CMS	Tue, Jan 4, 2011	18.87	18.89	18.61	18.80
4689	NYSE	CMS	Mon, Jan 3, 2011	18.70	18.92	18.66	18.76
4688	NYSE	CMS	Fri, Dec 31, 2010	18.75	18.84	18.59	18.60
4687	NYSE	CMS	Thu, Dec 30, 2010	18.79	18.87	18.74	18.76
4686	NYSE	CMS	Wed, Dec 29, 2010	18.80	18.89	18.70	18.77
4685	NYSE	CMS	Tue, Dec 28, 2010	18.99	19.00	18.73	18.76
4684	NYSE	CMS	Mon, Dec 27, 2010	19.13	19.13	18.94	18.94
4683	NYSE	CMS	Thu, Dec 23, 2010	19.16	19.20	19.05	19.16
4682	NYSE	CMS	Wed, Dec 22, 2010	19.20	19.23	19.14	19.14
4681	NYSE	CMS	Tue, Dec 21, 2010	19.14	19.25	19.07	19.15
4680	NYSE	CMS	Mon, Dec 20, 2010	19.17	19.23	19.01	19.14
4679	NYSE	CMS	Fri, Dec 17, 2010	19.01	19.09	18.88	19.09
4678	NYSE	CMS	Thu, Dec 16, 2010	18.94	19.02	18.70	19.01
4677	NYSE	CMS	Wed, Dec 15, 2010	18.95	18.97	18.72	18.83
4676	NYSE	CMS	Tue, Dec 14, 2010	18.93	19.03	18.87	18.93
4675	NYSE	CMS	Mon, Dec 13, 2010	18.96	18.96	18.75	18.89
4674	NYSE	CMS	Fri, Dec 10, 2010	18.66	18.80	18.60	18.76
4673	NYSE	CMS	Thu, Dec 9, 2010	18.56	18.68	18.44	18.65
4672	NYSE	CMS	Wed, Dec 8, 2010	18.45	18.59	18.27	18.52
4671	NYSE	CMS	Tue, Dec 7, 2010	18.76	18.76	18.30	18.41
4670	NYSE	CMS	Mon, Dec 6, 2010	18.66	18.73	18.56	18.63
4669	NYSE	CMS	Fri, Dec 3, 2010	18.43	18.66	18.30	18.62
4668	NYSE	CMS	Thu, Dec 2, 2010	18.26	18.53	18.12	18.45
4667	NYSE	CMS	Wed, Dec 1, 2010	18.22	18.32	18.06	18.21
4666	NYSE	CMS	Tue, Nov 30, 2010	17.80	18.05	17.77	17.97
4665	NYSE	CMS	Mon, Nov 29, 2010	17.80	17.96	17.62	17.91
4664	NYSE	CMS	Fri, Nov 26, 2010	17.92	18.05	17.83	17.88
4663	NYSE	CMS	Wed, Nov 24, 2010	17.99	18.01	17.84	18.00
4662	NYSE	CMS	Tue, Nov 23, 2010	17.92	17.97	17.76	17.87
4661	NYSE	CMS	Mon, Nov 22, 2010	17.88	18.06	17.77	18.02
4660	NYSE	CMS	Fri, Nov 19, 2010	17.93	17.93	17.72	17.83
4659	NYSE	CMS	Thu, Nov 18, 2010	18.00	18.02	17.78	17.95
4658	NYSE	CMS	Wed, Nov 17, 2010	17.76	17.88	17.64	17.80
4657	NYSE	CMS	Tue, Nov 16, 2010	17.94	17.95	17.57	17.72
4656	NYSE	CMS	Mon, Nov 15, 2010	18.26	18.35	17.95	17.98
4655	NYSE	CMS	Fri, Nov 12, 2010	17.92	17.95	17.81	17.84
4654	NYSE	CMS	Thu, Nov 11, 2010	17.87	18.03	17.84	17.95
4653	NYSE	CMS	Wed, Nov 10, 2010	18.18	18.19	17.85	17.94
4652	NYSE	CMS	Tue, Nov 9, 2010	18.20	18.32	17.96	18.10
4651	NYSE	CMS	Mon, Nov 8, 2010	18.32	18.39	18.15	18.25
4650	NYSE	CMS	Fri, Nov 5, 2010	18.67	18.70	18.31	18.38
4649	NYSE	CMS	Thu, Nov 4, 2010	18.40	18.64	18.28	18.63
4648	NYSE	CMS	Wed, Nov 3, 2010	18.50	18.50	18.07	18.26
4647	NYSE	CMS	Tue, Nov 2, 2010	18.54	18.65	18.34	18.62
4646	NYSE	CMS	Mon, Nov 1, 2010	18.54	18.61	18.10	18.23
4645	NYSE	CMS	Fri, Oct 29, 2010	18.46	18.48	18.26	18.38
4644	NYSE	CMS	Thu, Oct 28, 2010	18.56	18.77	18.38	18.51
4643	NYSE	CMS	Wed, Oct 27, 2010	18.20	18.34	17.99	18.30
4642	NYSE	CMS	Tue, Oct 26, 2010	18.57	18.57	18.22	18.33
4641	NYSE	CMS	Mon, Oct 25, 2010	18.81	18.87	18.65	18.72
4640	NYSE	CMS	Fri, Oct 22, 2010	18.58	18.70	18.50	18.69
4639	NYSE	CMS	Thu, Oct 21, 2010	18.75	18.75	18.41	18.55
4638	NYSE	CMS	Wed, Oct 20, 2010	18.71	18.87	18.65	18.67
4637	NYSE	CMS	Tue, Oct 19, 2010	18.59	18.81	18.55	18.65
4636	NYSE	CMS	Mon, Oct 18, 2010	18.74	18.90	17.96	18.75
4635	NYSE	CMS	Fri, Oct 15, 2010	18.83	18.83	18.62	18.81
4634	NYSE	CMS	Thu, Oct 14, 2010	18.47	18.76	18.47	18.75
4633	NYSE	CMS	Wed, Oct 13, 2010	18.81	18.88	18.44	18.53
4632	NYSE	CMS	Tue, Oct 12, 2010	18.91	18.95	18.68	18.83
4631	NYSE	CMS	Mon, Oct 11, 2010	18.79	19.07	18.73	18.92
4630	NYSE	CMS	Fri, Oct 8, 2010	18.65	18.85	18.53	18.84
4629	NYSE	CMS	Thu, Oct 7, 2010	18.75	18.75	18.50	18.68
4628	NYSE	CMS	Wed, Oct 6, 2010	18.55	18.62	18.46	18.60
4627	NYSE	CMS	Tue, Oct 5, 2010	18.42	18.59	18.35	18.55
4626	NYSE	CMS	Mon, Oct 4, 2010	18.25	18.34	18.05	18.27
4625	NYSE	CMS	Fri, Oct 1, 2010	18.19	18.28	18.04	18.22
4624	NYSE	CMS	Thu, Sep 30, 2010	18.23	18.38	18.01	18.02
4623	NYSE	CMS	Wed, Sep 29, 2010	17.98	18.20	17.93	18.15
4622	NYSE	CMS	Tue, Sep 28, 2010	18.01	18.12	17.84	18.02
4621	NYSE	CMS	Mon, Sep 27, 2010	18.00	18.09	17.80	18.01
4620	NYSE	CMS	Fri, Sep 24, 2010	17.88	18.07	17.85	18.06
4619	NYSE	CMS	Thu, Sep 23, 2010	17.95	17.98	17.69	17.71
4618	NYSE	CMS	Wed, Sep 22, 2010	17.74	18.08	17.74	18.01
4617	NYSE	CMS	Tue, Sep 21, 2010	18.05	18.10	17.74	17.80
4616	NYSE	CMS	Mon, Sep 20, 2010	17.78	18.12	17.74	18.05
4615	NYSE	CMS	Fri, Sep 17, 2010	17.96	18.00	17.69	17.73
4614	NYSE	CMS	Thu, Sep 16, 2010	17.92	18.07	17.77	17.87
4613	NYSE	CMS	Wed, Sep 15, 2010	17.82	17.98	17.72	17.97
4612	NYSE	CMS	Tue, Sep 14, 2010	17.87	17.96	17.71	17.91
4611	NYSE	CMS	Mon, Sep 13, 2010	17.86	17.95	17.77	17.87
4610	NYSE	CMS	Fri, Sep 10, 2010	17.63	17.78	17.43	17.70
4609	NYSE	CMS	Thu, Sep 9, 2010	17.66	17.72	17.53	17.65
4608	NYSE	CMS	Wed, Sep 8, 2010	17.73	17.83	17.45	17.52
4607	NYSE	CMS	Tue, Sep 7, 2010	17.78	17.92	17.63	17.73
4606	NYSE	CMS	Fri, Sep 3, 2010	17.74	17.91	17.68	17.79
4605	NYSE	CMS	Thu, Sep 2, 2010	17.92	17.99	17.79	17.80
4604	NYSE	CMS	Wed, Sep 1, 2010	17.65	17.88	17.57	17.84
4603	NYSE	CMS	Tue, Aug 31, 2010	17.37	17.57	17.26	17.50
4602	NYSE	CMS	Mon, Aug 30, 2010	17.74	17.77	17.41	17.43
4601	NYSE	CMS	Fri, Aug 27, 2010	17.56	17.84	17.34	17.76
4600	NYSE	CMS	Thu, Aug 26, 2010	17.69	17.77	17.42	17.47
4599	NYSE	CMS	Wed, Aug 25, 2010	17.44	17.50	17.20	17.50
4598	NYSE	CMS	Tue, Aug 24, 2010	17.25	17.56	17.20	17.50
4597	NYSE	CMS	Mon, Aug 23, 2010	17.12	17.49	17.06	17.33
4596	NYSE	CMS	Fri, Aug 20, 2010	16.89	17.13	16.86	17.04
4595	NYSE	CMS	Thu, Aug 19, 2010	17.13	17.13	16.82	17.04
4594	NYSE	CMS	Wed, Aug 18, 2010	17.37	17.43	17.04	17.14
4593	NYSE	CMS	Tue, Aug 17, 2010	17.52	17.61	17.29	17.34
4592	NYSE	CMS	Mon, Aug 16, 2010	17.32	17.54	17.16	17.40
4591	NYSE	CMS	Fri, Aug 13, 2010	17.14	17.47	17.13	17.36
4590	NYSE	CMS	Thu, Aug 12, 2010	16.67	17.17	16.62	17.17
4589	NYSE	CMS	Wed, Aug 11, 2010	16.95	17.12	16.85	16.96
4588	NYSE	CMS	Tue, Aug 10, 2010	16.95	17.21	16.82	17.16
4587	NYSE	CMS	Mon, Aug 9, 2010	16.98	17.37	16.87	17.06
4586	NYSE	CMS	Fri, Aug 6, 2010	16.06	16.89	15.96	16.89
4585	NYSE	CMS	Thu, Aug 5, 2010	15.96	16.20	15.95	16.19
4584	NYSE	CMS	Wed, Aug 4, 2010	15.93	16.09	15.84	16.06
4583	NYSE	CMS	Tue, Aug 3, 2010	16.15	16.40	16.11	16.17
4582	NYSE	CMS	Mon, Aug 2, 2010	16.07	16.23	16.07	16.23
4581	NYSE	CMS	Fri, Jul 30, 2010	16.01	16.06	15.79	15.92
4580	NYSE	CMS	Thu, Jul 29, 2010	16.46	16.46	16.00	16.16
4579	NYSE	CMS	Wed, Jul 28, 2010	16.47	16.57	16.12	16.31
4578	NYSE	CMS	Tue, Jul 27, 2010	16.33	16.58	16.22	16.57
4577	NYSE	CMS	Mon, Jul 26, 2010	16.03	16.28	16.03	16.28
4576	NYSE	CMS	Fri, Jul 23, 2010	15.95	16.07	15.80	16.06
4575	NYSE	CMS	Thu, Jul 22, 2010	15.78	15.97	15.78	15.92
4574	NYSE	CMS	Wed, Jul 21, 2010	16.03	16.06	15.58	15.69
4573	NYSE	CMS	Tue, Jul 20, 2010	15.71	16.02	15.60	15.97
4572	NYSE	CMS	Mon, Jul 19, 2010	15.68	15.89	15.59	15.85
4571	NYSE	CMS	Fri, Jul 16, 2010	15.88	15.95	15.58	15.62
4570	NYSE	CMS	Thu, Jul 15, 2010	15.80	16.02	15.71	16.00
4569	NYSE	CMS	Wed, Jul 14, 2010	15.76	15.84	15.65	15.81
4568	NYSE	CMS	Tue, Jul 13, 2010	15.86	15.97	15.76	15.84
4567	NYSE	CMS	Mon, Jul 12, 2010	15.64	15.83	15.62	15.76
4566	NYSE	CMS	Fri, Jul 9, 2010	15.45	15.70	15.32	15.67
4565	NYSE	CMS	Thu, Jul 8, 2010	15.29	15.44	15.14	15.44
4564	NYSE	CMS	Wed, Jul 7, 2010	14.86	15.24	14.83	15.24
4563	NYSE	CMS	Tue, Jul 6, 2010	14.79	14.96	14.67	14.87
4562	NYSE	CMS	Fri, Jul 2, 2010	14.71	14.78	14.53	14.68
4561	NYSE	CMS	Thu, Jul 1, 2010	14.70	14.74	14.47	14.68
4560	NYSE	CMS	Wed, Jun 30, 2010	14.93	15.02	14.59	14.65
4559	NYSE	CMS	Tue, Jun 29, 2010	15.13	15.14	14.86	14.93
4558	NYSE	CMS	Mon, Jun 28, 2010	15.15	15.34	15.07	15.27
4557	NYSE	CMS	Fri, Jun 25, 2010	15.11	15.25	14.90	15.18
4556	NYSE	CMS	Thu, Jun 24, 2010	14.90	15.34	14.85	15.08
4555	NYSE	CMS	Wed, Jun 23, 2010	15.17	15.17	14.80	14.89
4554	NYSE	CMS	Tue, Jun 22, 2010	15.50	15.55	15.11	15.13
4553	NYSE	CMS	Mon, Jun 21, 2010	15.69	15.71	15.37	15.46
4552	NYSE	CMS	Fri, Jun 18, 2010	15.54	15.62	15.41	15.54
4551	NYSE	CMS	Thu, Jun 17, 2010	15.41	15.55	15.31	15.55
4550	NYSE	CMS	Wed, Jun 16, 2010	15.23	15.47	15.17	15.39
4549	NYSE	CMS	Tue, Jun 15, 2010	15.01	15.30	14.99	15.29
4548	NYSE	CMS	Mon, Jun 14, 2010	15.00	15.10	14.89	14.95
4547	NYSE	CMS	Fri, Jun 11, 2010	14.67	14.93	14.56	14.91
4546	NYSE	CMS	Thu, Jun 10, 2010	14.64	14.84	14.62	14.80
4545	NYSE	CMS	Wed, Jun 9, 2010	14.47	14.81	14.40	14.45
4544	NYSE	CMS	Tue, Jun 8, 2010	14.27	14.45	14.21	14.42
4543	NYSE	CMS	Mon, Jun 7, 2010	14.26	14.59	14.26	14.31
4542	NYSE	CMS	Fri, Jun 4, 2010	14.55	14.67	14.20	14.26
4541	NYSE	CMS	Thu, Jun 3, 2010	14.64	14.80	14.59	14.76
4540	NYSE	CMS	Wed, Jun 2, 2010	14.41	14.62	14.34	14.61
4539	NYSE	CMS	Tue, Jun 1, 2010	14.55	14.73	14.32	14.32
4538	NYSE	CMS	Fri, May 28, 2010	14.69	14.86	14.62	14.68
4537	NYSE	CMS	Thu, May 27, 2010	14.72	14.87	14.49	14.71
4536	NYSE	CMS	Wed, May 26, 2010	14.47	14.69	14.28	14.51
4535	NYSE	CMS	Tue, May 25, 2010	14.31	14.39	14.09	14.38
4534	NYSE	CMS	Mon, May 24, 2010	14.68	14.87	14.59	14.61
4533	NYSE	CMS	Fri, May 21, 2010	14.54	14.84	14.42	14.78
4532	NYSE	CMS	Thu, May 20, 2010	14.90	15.06	14.71	14.74
4531	NYSE	CMS	Wed, May 19, 2010	15.35	15.48	15.14	15.30
4530	NYSE	CMS	Tue, May 18, 2010	15.68	15.79	15.40	15.45
4529	NYSE	CMS	Mon, May 17, 2010	15.57	15.67	15.35	15.59
4528	NYSE	CMS	Fri, May 14, 2010	15.57	15.74	15.45	15.56
4527	NYSE	CMS	Thu, May 13, 2010	15.69	15.90	15.59	15.68
4526	NYSE	CMS	Wed, May 12, 2010	15.43	15.77	15.39	15.75
4525	NYSE	CMS	Tue, May 11, 2010	15.34	15.65	15.30	15.46
4524	NYSE	CMS	Mon, May 10, 2010	15.58	15.72	15.30	15.50
4523	NYSE	CMS	Fri, May 7, 2010	15.32	15.48	14.85	15.07
4522	NYSE	CMS	Thu, May 6, 2010	15.61	15.76	14.53	15.27
4521	NYSE	CMS	Wed, May 5, 2010	15.84	15.94	15.63	15.69
4520	NYSE	CMS	Tue, May 4, 2010	16.36	16.41	16.03	16.11
4519	NYSE	CMS	Mon, May 3, 2010	16.29	16.52	16.20	16.51
4518	NYSE	CMS	Fri, Apr 30, 2010	16.37	16.49	16.25	16.26
4517	NYSE	CMS	Thu, Apr 29, 2010	16.40	16.48	16.27	16.31
4516	NYSE	CMS	Wed, Apr 28, 2010	16.20	16.39	16.10	16.35
4515	NYSE	CMS	Tue, Apr 27, 2010	16.50	16.62	16.11	16.13
4514	NYSE	CMS	Mon, Apr 26, 2010	16.46	16.67	16.42	16.55
4513	NYSE	CMS	Fri, Apr 23, 2010	15.90	16.48	15.81	16.38
4512	NYSE	CMS	Thu, Apr 22, 2010	15.72	15.86	15.66	15.80
4511	NYSE	CMS	Wed, Apr 21, 2010	15.82	15.85	15.71	15.77
4510	NYSE	CMS	Tue, Apr 20, 2010	15.86	15.94	15.78	15.80
4509	NYSE	CMS	Mon, Apr 19, 2010	15.67	15.79	15.60	15.77
4508	NYSE	CMS	Fri, Apr 16, 2010	15.82	15.92	15.68	15.72
4507	NYSE	CMS	Thu, Apr 15, 2010	15.88	15.95	15.80	15.85
4506	NYSE	CMS	Wed, Apr 14, 2010	15.93	15.98	15.81	15.92
4505	NYSE	CMS	Tue, Apr 13, 2010	16.02	16.09	15.85	15.91
4504	NYSE	CMS	Mon, Apr 12, 2010	15.91	16.07	15.91	16.05
4503	NYSE	CMS	Fri, Apr 9, 2010	15.77	15.91	15.65	15.90
4502	NYSE	CMS	Thu, Apr 8, 2010	15.87	15.94	15.69	15.78
4501	NYSE	CMS	Wed, Apr 7, 2010	15.88	16.04	15.85	15.94
4500	NYSE	CMS	Tue, Apr 6, 2010	15.80	16.00	15.75	15.98
4499	NYSE	CMS	Mon, Apr 5, 2010	15.68	15.85	15.59	15.84
4498	NYSE	CMS	Thu, Apr 1, 2010	15.52	15.65	15.49	15.62
4497	NYSE	CMS	Wed, Mar 31, 2010	15.46	15.54	15.40	15.46
4496	NYSE	CMS	Tue, Mar 30, 2010	15.53	15.75	15.51	15.53
4495	NYSE	CMS	Mon, Mar 29, 2010	15.51	15.67	15.44	15.55
4494	NYSE	CMS	Fri, Mar 26, 2010	15.49	15.63	15.41	15.53
4493	NYSE	CMS	Thu, Mar 25, 2010	15.59	15.73	15.43	15.43
4492	NYSE	CMS	Wed, Mar 24, 2010	15.67	15.71	15.47	15.55
4491	NYSE	CMS	Tue, Mar 23, 2010	15.66	15.74	15.61	15.69
4490	NYSE	CMS	Mon, Mar 22, 2010	15.74	15.75	15.61	15.67
4489	NYSE	CMS	Fri, Mar 19, 2010	15.99	16.00	15.68	15.82
4488	NYSE	CMS	Thu, Mar 18, 2010	15.71	15.93	15.68	15.83
4487	NYSE	CMS	Wed, Mar 17, 2010	15.75	15.83	15.59	15.75
4486	NYSE	CMS	Tue, Mar 16, 2010	15.65	15.76	15.58	15.74
4485	NYSE	CMS	Mon, Mar 15, 2010	15.72	15.75	15.49	15.65
4484	NYSE	CMS	Fri, Mar 12, 2010	15.78	15.80	15.63	15.71
4483	NYSE	CMS	Thu, Mar 11, 2010	15.70	15.77	15.62	15.77
4482	NYSE	CMS	Wed, Mar 10, 2010	15.75	15.76	15.56	15.73
4481	NYSE	CMS	Tue, Mar 9, 2010	15.62	15.79	15.48	15.76
4480	NYSE	CMS	Mon, Mar 8, 2010	15.59	15.74	15.57	15.62
4479	NYSE	CMS	Fri, Mar 5, 2010	15.56	15.69	15.49	15.69
4478	NYSE	CMS	Thu, Mar 4, 2010	15.47	15.53	15.30	15.50
4477	NYSE	CMS	Wed, Mar 3, 2010	15.64	15.75	15.47	15.51
4476	NYSE	CMS	Tue, Mar 2, 2010	15.50	15.68	15.44	15.63
4475	NYSE	CMS	Mon, Mar 1, 2010	15.33	15.45	15.19	15.38
4474	NYSE	CMS	Fri, Feb 26, 2010	15.30	15.46	15.20	15.27
4473	NYSE	CMS	Thu, Feb 25, 2010	15.14	15.34	15.06	15.29
4472	NYSE	CMS	Wed, Feb 24, 2010	15.09	15.42	14.92	15.40
4471	NYSE	CMS	Tue, Feb 23, 2010	15.47	15.51	15.23	15.32
4470	NYSE	CMS	Mon, Feb 22, 2010	15.49	15.59	15.44	15.49
4469	NYSE	CMS	Fri, Feb 19, 2010	15.14	15.61	15.05	15.58
4468	NYSE	CMS	Thu, Feb 18, 2010	15.16	15.27	15.05	15.19
4467	NYSE	CMS	Wed, Feb 17, 2010	15.18	15.22	15.04	15.13
4466	NYSE	CMS	Tue, Feb 16, 2010	14.99	15.13	14.86	15.12
4465	NYSE	CMS	Fri, Feb 12, 2010	14.81	14.88	14.71	14.83
4464	NYSE	CMS	Thu, Feb 11, 2010	14.53	14.94	14.47	14.89
4463	NYSE	CMS	Wed, Feb 10, 2010	14.59	14.64	14.40	14.57
4462	NYSE	CMS	Tue, Feb 9, 2010	14.78	14.86	14.61	14.65
4461	NYSE	CMS	Mon, Feb 8, 2010	14.83	14.85	14.57	14.59
4460	NYSE	CMS	Fri, Feb 5, 2010	14.86	14.91	14.57	14.81
4459	NYSE	CMS	Thu, Feb 4, 2010	15.16	15.21	14.89	14.89
4458	NYSE	CMS	Wed, Feb 3, 2010	15.46	15.53	15.28	15.36
4457	NYSE	CMS	Tue, Feb 2, 2010	15.31	15.52	15.13	15.51
4456	NYSE	CMS	Mon, Feb 1, 2010	15.23	15.28	15.08	15.25
4455	NYSE	CMS	Fri, Jan 29, 2010	15.30	15.48	15.13	15.17
4454	NYSE	CMS	Thu, Jan 28, 2010	15.42	15.48	15.23	15.30
4453	NYSE	CMS	Wed, Jan 27, 2010	15.52	15.52	15.23	15.39
4452	NYSE	CMS	Tue, Jan 26, 2010	15.45	15.65	15.29	15.54
4451	NYSE	CMS	Mon, Jan 25, 2010	15.37	15.47	15.19	15.38
4450	NYSE	CMS	Fri, Jan 22, 2010	15.60	15.60	15.20	15.22
4449	NYSE	CMS	Thu, Jan 21, 2010	15.92	16.02	15.54	15.54
4448	NYSE	CMS	Wed, Jan 20, 2010	15.84	15.88	15.56	15.86
4447	NYSE	CMS	Tue, Jan 19, 2010	15.69	15.91	15.65	15.90
4446	NYSE	CMS	Fri, Jan 15, 2010	15.78	15.79	15.49	15.69
4445	NYSE	CMS	Thu, Jan 14, 2010	15.77	15.95	15.70	15.80
4444	NYSE	CMS	Wed, Jan 13, 2010	15.68	15.86	15.56	15.78
4443	NYSE	CMS	Tue, Jan 12, 2010	15.69	15.77	15.56	15.66
4442	NYSE	CMS	Mon, Jan 11, 2010	15.69	15.79	15.54	15.75
4441	NYSE	CMS	Fri, Jan 8, 2010	15.42	15.58	15.30	15.55
4440	NYSE	CMS	Thu, Jan 7, 2010	15.72	15.72	15.33	15.49
4439	NYSE	CMS	Wed, Jan 6, 2010	15.74	15.84	15.66	15.69
4438	NYSE	CMS	Tue, Jan 5, 2010	15.89	15.89	15.64	15.74
4437	NYSE	CMS	Mon, Jan 4, 2010	15.67	15.86	15.61	15.79
4436	NYSE	CMS	Thu, Dec 31, 2009	16.04	16.13	15.65	15.66
4435	NYSE	CMS	Wed, Dec 30, 2009	15.97	16.06	15.87	16.04
4434	NYSE	CMS	Tue, Dec 29, 2009	15.92	15.99	15.85	15.94
4433	NYSE	CMS	Mon, Dec 28, 2009	15.93	15.98	15.82	15.94
4432	NYSE	CMS	Thu, Dec 24, 2009	15.65	15.93	15.65	15.89
4431	NYSE	CMS	Wed, Dec 23, 2009	15.70	15.75	15.50	15.69
4430	NYSE	CMS	Tue, Dec 22, 2009	15.75	15.90	15.55	15.63
4429	NYSE	CMS	Mon, Dec 21, 2009	15.69	15.93	15.67	15.74
4428	NYSE	CMS	Fri, Dec 18, 2009	15.47	15.68	15.45	15.67
4427	NYSE	CMS	Thu, Dec 17, 2009	15.29	15.51	15.24	15.37
4426	NYSE	CMS	Wed, Dec 16, 2009	15.43	15.53	15.24	15.30
4425	NYSE	CMS	Tue, Dec 15, 2009	15.60	15.66	15.37	15.46
4424	NYSE	CMS	Mon, Dec 14, 2009	15.56	15.66	15.36	15.60
4423	NYSE	CMS	Fri, Dec 11, 2009	15.20	15.46	15.12	15.46
4422	NYSE	CMS	Thu, Dec 10, 2009	15.18	15.29	15.04	15.13
4421	NYSE	CMS	Wed, Dec 9, 2009	15.22	15.42	14.91	15.07
4420	NYSE	CMS	Tue, Dec 8, 2009	15.02	15.20	14.86	15.06
4419	NYSE	CMS	Mon, Dec 7, 2009	14.89	15.27	14.77	15.12
4418	NYSE	CMS	Fri, Dec 4, 2009	14.91	15.03	14.63	14.86
4417	NYSE	CMS	Thu, Dec 3, 2009	14.86	14.95	14.73	14.80
4416	NYSE	CMS	Wed, Dec 2, 2009	14.59	14.93	14.56	14.87
4415	NYSE	CMS	Tue, Dec 1, 2009	14.37	14.57	14.30	14.54
4414	NYSE	CMS	Mon, Nov 30, 2009	14.18	14.34	14.12	14.24
4413	NYSE	CMS	Fri, Nov 27, 2009	14.04	14.28	14.00	14.14
4412	NYSE	CMS	Wed, Nov 25, 2009	14.10	14.40	14.06	14.37
4411	NYSE	CMS	Tue, Nov 24, 2009	14.08	14.11	13.93	14.05
4410	NYSE	CMS	Mon, Nov 23, 2009	14.13	14.35	14.02	14.09
4409	NYSE	CMS	Fri, Nov 20, 2009	13.94	14.09	13.85	14.05
4408	NYSE	CMS	Thu, Nov 19, 2009	14.48	14.48	13.89	13.97
4407	NYSE	CMS	Wed, Nov 18, 2009	14.66	14.72	14.36	14.42
4406	NYSE	CMS	Tue, Nov 17, 2009	15.13	15.14	14.47	14.71
4405	NYSE	CMS	Mon, Nov 16, 2009	14.47	14.65	14.41	14.56
4404	NYSE	CMS	Fri, Nov 13, 2009	14.16	14.38	14.10	14.37
4403	NYSE	CMS	Thu, Nov 12, 2009	14.23	14.39	14.05	14.11
4402	NYSE	CMS	Wed, Nov 11, 2009	14.14	14.38	14.14	14.23
4401	NYSE	CMS	Tue, Nov 10, 2009	13.79	14.11	13.79	14.09
4400	NYSE	CMS	Mon, Nov 9, 2009	13.61	13.85	13.59	13.85
4399	NYSE	CMS	Fri, Nov 6, 2009	13.40	13.61	13.32	13.53
4398	NYSE	CMS	Thu, Nov 5, 2009	13.22	13.50	13.19	13.43
4397	NYSE	CMS	Wed, Nov 4, 2009	13.12	13.33	13.04	13.17
4396	NYSE	CMS	Tue, Nov 3, 2009	13.02	13.25	13.01	13.13
4395	NYSE	CMS	Mon, Nov 2, 2009	13.35	13.51	13.00	13.05
4394	NYSE	CMS	Fri, Oct 30, 2009	13.30	13.75	13.25	13.30
4393	NYSE	CMS	Thu, Oct 29, 2009	13.42	13.78	13.32	13.74
4392	NYSE	CMS	Wed, Oct 28, 2009	13.52	13.59	13.37	13.40
4391	NYSE	CMS	Tue, Oct 27, 2009	13.56	13.65	13.43	13.52
4390	NYSE	CMS	Mon, Oct 26, 2009	13.63	13.96	13.50	13.53
4389	NYSE	CMS	Fri, Oct 23, 2009	13.81	13.98	13.54	13.59
4388	NYSE	CMS	Thu, Oct 22, 2009	13.87	13.92	13.75	13.81
4387	NYSE	CMS	Wed, Oct 21, 2009	13.91	14.13	13.79	13.88
4386	NYSE	CMS	Tue, Oct 20, 2009	13.88	13.98	13.69	13.92
4385	NYSE	CMS	Mon, Oct 19, 2009	13.73	13.90	13.62	13.88
4384	NYSE	CMS	Fri, Oct 16, 2009	13.68	13.82	13.56	13.75
4383	NYSE	CMS	Thu, Oct 15, 2009	13.72	13.88	13.65	13.75
4382	NYSE	CMS	Wed, Oct 14, 2009	13.70	13.76	13.62	13.76
4381	NYSE	CMS	Tue, Oct 13, 2009	13.58	13.65	13.44	13.63
4380	NYSE	CMS	Mon, Oct 12, 2009	13.47	13.69	13.47	13.59
4379	NYSE	CMS	Fri, Oct 9, 2009	13.30	13.56	13.23	13.47
4378	NYSE	CMS	Thu, Oct 8, 2009	13.36	13.38	13.24	13.25
4377	NYSE	CMS	Wed, Oct 7, 2009	13.31	13.38	13.23	13.30
4376	NYSE	CMS	Tue, Oct 6, 2009	13.31	13.43	13.24	13.35
4375	NYSE	CMS	Mon, Oct 5, 2009	13.23	13.35	13.09	13.30
4374	NYSE	CMS	Fri, Oct 2, 2009	13.14	13.29	13.05	13.21
4373	NYSE	CMS	Thu, Oct 1, 2009	13.39	13.42	13.21	13.21
4372	NYSE	CMS	Wed, Sep 30, 2009	13.53	13.53	13.30	13.40
4371	NYSE	CMS	Tue, Sep 29, 2009	13.56	13.64	13.48	13.51
4370	NYSE	CMS	Mon, Sep 28, 2009	13.36	13.60	13.33	13.51
4369	NYSE	CMS	Fri, Sep 25, 2009	13.33	13.47	13.25	13.35
4368	NYSE	CMS	Thu, Sep 24, 2009	13.41	13.54	13.32	13.35
4367	NYSE	CMS	Wed, Sep 23, 2009	13.42	13.64	13.35	13.38
4366	NYSE	CMS	Tue, Sep 22, 2009	13.45	13.56	13.33	13.38
4365	NYSE	CMS	Mon, Sep 21, 2009	13.44	13.48	13.27	13.44
4364	NYSE	CMS	Fri, Sep 18, 2009	13.31	13.52	13.29	13.43
4363	NYSE	CMS	Thu, Sep 17, 2009	13.17	13.35	13.08	13.27
4362	NYSE	CMS	Wed, Sep 16, 2009	13.04	13.24	13.00	13.16
4361	NYSE	CMS	Tue, Sep 15, 2009	13.18	13.21	13.04	13.05
4360	NYSE	CMS	Mon, Sep 14, 2009	12.93	13.23	12.93	13.22
4359	NYSE	CMS	Fri, Sep 11, 2009	13.03	13.12	12.97	12.99
4358	NYSE	CMS	Thu, Sep 10, 2009	12.96	13.07	12.92	13.03
4357	NYSE	CMS	Wed, Sep 9, 2009	13.15	13.20	12.93	12.94
4356	NYSE	CMS	Tue, Sep 8, 2009	13.00	13.15	12.91	13.15
4355	NYSE	CMS	Fri, Sep 4, 2009	12.93	13.05	12.82	12.99
4354	NYSE	CMS	Thu, Sep 3, 2009	13.06	13.11	12.79	12.96
4353	NYSE	CMS	Wed, Sep 2, 2009	13.19	13.21	12.98	13.02
4352	NYSE	CMS	Tue, Sep 1, 2009	13.48	13.51	13.20	13.21
4351	NYSE	CMS	Mon, Aug 31, 2009	13.58	13.63	13.38	13.41
4350	NYSE	CMS	Fri, Aug 28, 2009	13.73	13.73	13.53	13.64
4349	NYSE	CMS	Thu, Aug 27, 2009	13.48	13.73	13.41	13.60
4348	NYSE	CMS	Wed, Aug 26, 2009	13.53	13.60	13.39	13.52
4347	NYSE	CMS	Tue, Aug 25, 2009	13.65	13.69	13.49	13.53
4346	NYSE	CMS	Mon, Aug 24, 2009	13.64	13.68	13.43	13.58
4345	NYSE	CMS	Fri, Aug 21, 2009	13.52	13.69	13.39	13.57
4344	NYSE	CMS	Thu, Aug 20, 2009	13.24	13.38	13.15	13.36
4343	NYSE	CMS	Wed, Aug 19, 2009	13.01	13.23	12.98	13.22
4342	NYSE	CMS	Tue, Aug 18, 2009	13.12	13.18	12.98	13.05
4341	NYSE	CMS	Mon, Aug 17, 2009	13.08	13.22	13.01	13.13
4340	NYSE	CMS	Fri, Aug 14, 2009	13.25	13.28	13.07	13.21
4339	NYSE	CMS	Thu, Aug 13, 2009	13.12	13.23	12.95	13.23
4338	NYSE	CMS	Wed, Aug 12, 2009	12.90	13.20	12.89	13.07
4337	NYSE	CMS	Tue, Aug 11, 2009	12.91	13.04	12.85	12.98
4336	NYSE	CMS	Mon, Aug 10, 2009	12.86	12.94	12.81	12.93
4335	NYSE	CMS	Fri, Aug 7, 2009	12.85	13.00	12.73	12.91
4334	NYSE	CMS	Thu, Aug 6, 2009	12.93	13.00	12.70	12.76
4333	NYSE	CMS	Wed, Aug 5, 2009	12.92	13.02	12.75	12.96
4332	NYSE	CMS	Tue, Aug 4, 2009	12.87	12.95	12.73	12.92
4331	NYSE	CMS	Mon, Aug 3, 2009	12.98	13.02	12.78	12.84
4330	NYSE	CMS	Fri, Jul 31, 2009	12.99	13.07	12.83	12.94
4329	NYSE	CMS	Thu, Jul 30, 2009	12.71	13.04	12.68	13.03
4328	NYSE	CMS	Wed, Jul 29, 2009	12.50	12.79	12.50	12.65
4327	NYSE	CMS	Tue, Jul 28, 2009	12.75	12.78	12.57	12.63
4326	NYSE	CMS	Mon, Jul 27, 2009	12.83	12.92	12.69	12.78
4325	NYSE	CMS	Fri, Jul 24, 2009	12.70	12.89	12.59	12.87
4324	NYSE	CMS	Thu, Jul 23, 2009	12.33	12.73	12.26	12.69
4323	NYSE	CMS	Wed, Jul 22, 2009	12.37	12.48	12.25	12.33
4322	NYSE	CMS	Tue, Jul 21, 2009	12.31	12.43	12.20	12.43
4321	NYSE	CMS	Mon, Jul 20, 2009	12.33	12.41	12.08	12.16
4320	NYSE	CMS	Fri, Jul 17, 2009	12.33	12.36	12.22	12.29
4319	NYSE	CMS	Thu, Jul 16, 2009	12.39	12.40	12.17	12.33
4318	NYSE	CMS	Wed, Jul 15, 2009	12.22	12.40	12.14	12.40
4317	NYSE	CMS	Tue, Jul 14, 2009	12.12	12.19	11.95	12.15
4316	NYSE	CMS	Mon, Jul 13, 2009	11.89	12.12	11.78	12.12
4315	NYSE	CMS	Fri, Jul 10, 2009	11.73	11.90	11.64	11.87
4314	NYSE	CMS	Thu, Jul 9, 2009	11.84	11.87	11.58	11.81
4313	NYSE	CMS	Wed, Jul 8, 2009	12.11	12.16	11.68	11.78
4312	NYSE	CMS	Tue, Jul 7, 2009	12.11	12.18	11.85	11.88
4311	NYSE	CMS	Mon, Jul 6, 2009	11.99	12.22	11.99	12.12
4310	NYSE	CMS	Thu, Jul 2, 2009	12.18	12.32	12.05	12.07
4309	NYSE	CMS	Wed, Jul 1, 2009	12.16	12.36	12.14	12.34
4308	NYSE	CMS	Tue, Jun 30, 2009	12.19	12.25	11.89	12.08
4307	NYSE	CMS	Mon, Jun 29, 2009	12.10	12.23	11.92	12.20
4306	NYSE	CMS	Fri, Jun 26, 2009	12.05	12.14	11.89	11.98
4305	NYSE	CMS	Thu, Jun 25, 2009	11.80	12.11	11.69	12.06
4304	NYSE	CMS	Wed, Jun 24, 2009	11.83	12.01	11.74	11.85
4303	NYSE	CMS	Tue, Jun 23, 2009	11.92	11.99	11.72	11.75
4302	NYSE	CMS	Mon, Jun 22, 2009	11.95	12.09	11.90	11.97
4301	NYSE	CMS	Fri, Jun 19, 2009	12.32	12.32	11.96	12.05
4300	NYSE	CMS	Thu, Jun 18, 2009	12.05	12.24	12.05	12.22
4299	NYSE	CMS	Wed, Jun 17, 2009	11.96	12.15	11.90	12.06
4298	NYSE	CMS	Tue, Jun 16, 2009	12.17	12.18	11.82	11.97
4297	NYSE	CMS	Mon, Jun 15, 2009	12.28	12.33	11.97	12.11
4296	NYSE	CMS	Fri, Jun 12, 2009	11.99	12.37	11.90	12.30
4295	NYSE	CMS	Thu, Jun 11, 2009	11.76	12.15	11.74	12.05
4294	NYSE	CMS	Wed, Jun 10, 2009	11.63	11.76	11.47	11.71
4293	NYSE	CMS	Tue, Jun 9, 2009	11.42	11.67	11.32	11.57
4292	NYSE	CMS	Mon, Jun 8, 2009	11.68	11.81	11.61	11.71
4291	NYSE	CMS	Fri, Jun 5, 2009	11.78	11.90	11.63	11.78
4290	NYSE	CMS	Thu, Jun 4, 2009	11.75	11.78	11.66	11.73
4289	NYSE	CMS	Wed, Jun 3, 2009	11.79	11.87	11.56	11.70
4288	NYSE	CMS	Tue, Jun 2, 2009	11.88	11.96	11.76	11.85
4287	NYSE	CMS	Mon, Jun 1, 2009	11.45	11.90	11.44	11.87
4286	NYSE	CMS	Fri, May 29, 2009	11.16	11.43	11.00	11.34
4285	NYSE	CMS	Thu, May 28, 2009	10.99	11.17	10.92	11.13
4284	NYSE	CMS	Wed, May 27, 2009	11.34	11.37	10.98	10.98
4283	NYSE	CMS	Tue, May 26, 2009	11.02	11.43	10.94	11.31
4282	NYSE	CMS	Fri, May 22, 2009	10.98	11.10	10.89	11.00
4281	NYSE	CMS	Thu, May 21, 2009	11.10	11.16	10.98	10.99
4280	NYSE	CMS	Wed, May 20, 2009	11.54	11.57	11.17	11.17
4279	NYSE	CMS	Tue, May 19, 2009	11.23	11.54	11.15	11.39
4278	NYSE	CMS	Mon, May 18, 2009	11.32	11.40	11.03	11.20
4277	NYSE	CMS	Fri, May 15, 2009	11.49	11.52	11.21	11.24
4276	NYSE	CMS	Thu, May 14, 2009	11.74	11.82	11.45	11.55
4275	NYSE	CMS	Wed, May 13, 2009	11.99	12.13	11.63	11.67
4274	NYSE	CMS	Tue, May 12, 2009	12.00	12.06	11.89	11.99
4273	NYSE	CMS	Mon, May 11, 2009	11.79	12.08	11.78	11.93
4272	NYSE	CMS	Fri, May 8, 2009	11.89	12.06	11.83	11.91
4271	NYSE	CMS	Thu, May 7, 2009	12.11	12.13	11.82	11.87
4270	NYSE	CMS	Wed, May 6, 2009	12.16	12.19	11.95	12.05
4269	NYSE	CMS	Tue, May 5, 2009	12.16	12.31	12.16	12.20
4268	NYSE	CMS	Mon, May 4, 2009	12.10	12.22	11.96	12.20
4267	NYSE	CMS	Fri, May 1, 2009	12.05	12.21	11.89	12.00
4266	NYSE	CMS	Thu, Apr 30, 2009	12.07	12.24	11.78	12.02
4265	NYSE	CMS	Wed, Apr 29, 2009	11.98	12.24	11.90	12.06
4264	NYSE	CMS	Tue, Apr 28, 2009	11.67	12.02	11.62	11.87
4263	NYSE	CMS	Mon, Apr 27, 2009	11.40	11.97	11.40	11.75
4262	NYSE	CMS	Fri, Apr 24, 2009	11.66	11.77	11.50	11.59
4261	NYSE	CMS	Thu, Apr 23, 2009	11.90	11.92	11.58	11.61
4260	NYSE	CMS	Wed, Apr 22, 2009	11.74	12.11	11.63	11.90
4259	NYSE	CMS	Tue, Apr 21, 2009	11.71	11.94	11.71	11.82
4258	NYSE	CMS	Mon, Apr 20, 2009	11.81	11.97	11.73	11.75
4257	NYSE	CMS	Fri, Apr 17, 2009	12.05	12.12	11.93	11.94
4256	NYSE	CMS	Thu, Apr 16, 2009	11.84	12.08	11.81	11.99
4255	NYSE	CMS	Wed, Apr 15, 2009	12.25	12.25	11.77	11.82
4254	NYSE	CMS	Tue, Apr 14, 2009	12.05	12.06	11.80	11.80
4253	NYSE	CMS	Mon, Apr 13, 2009	12.19	12.27	12.00	12.07
4252	NYSE	CMS	Thu, Apr 9, 2009	12.30	12.30	12.08	12.22
4251	NYSE	CMS	Wed, Apr 8, 2009	11.91	12.17	11.90	12.11
4250	NYSE	CMS	Tue, Apr 7, 2009	11.85	12.03	11.76	11.92
4249	NYSE	CMS	Mon, Apr 6, 2009	12.07	12.27	11.91	12.00
4248	NYSE	CMS	Fri, Apr 3, 2009	12.10	12.32	12.07	12.20
4247	NYSE	CMS	Thu, Apr 2, 2009	12.15	12.32	11.88	12.10
4246	NYSE	CMS	Wed, Apr 1, 2009	11.72	12.00	11.54	11.95
4245	NYSE	CMS	Tue, Mar 31, 2009	11.84	12.11	11.74	11.84
4244	NYSE	CMS	Mon, Mar 30, 2009	11.70	11.84	11.61	11.77
4243	NYSE	CMS	Fri, Mar 27, 2009	11.83	12.02	11.81	11.90
4242	NYSE	CMS	Thu, Mar 26, 2009	11.96	12.10	11.78	12.05
4241	NYSE	CMS	Wed, Mar 25, 2009	12.09	12.22	11.66	11.92
4240	NYSE	CMS	Tue, Mar 24, 2009	12.09	12.17	11.77	12.03
4239	NYSE	CMS	Mon, Mar 23, 2009	11.95	12.21	11.85	12.20
4238	NYSE	CMS	Fri, Mar 20, 2009	11.99	12.11	11.80	11.82
4237	NYSE	CMS	Thu, Mar 19, 2009	12.06	12.06	11.53	11.94
4236	NYSE	CMS	Wed, Mar 18, 2009	11.71	12.18	11.61	11.89
4235	NYSE	CMS	Tue, Mar 17, 2009	11.41	11.83	11.24	11.83
4234	NYSE	CMS	Mon, Mar 16, 2009	11.39	11.63	11.24	11.45
4233	NYSE	CMS	Fri, Mar 13, 2009	11.20	11.32	11.05	11.28
4232	NYSE	CMS	Thu, Mar 12, 2009	10.77	11.12	10.64	11.08
4231	NYSE	CMS	Wed, Mar 11, 2009	10.74	11.01	10.69	10.79
4230	NYSE	CMS	Tue, Mar 10, 2009	10.84	10.91	10.62	10.69
4229	NYSE	CMS	Mon, Mar 9, 2009	10.74	11.03	10.58	10.67
4228	NYSE	CMS	Fri, Mar 6, 2009	10.65	11.01	10.56	10.87
4227	NYSE	CMS	Thu, Mar 5, 2009	10.61	10.71	10.40	10.57
4226	NYSE	CMS	Wed, Mar 4, 2009	10.78	11.07	10.75	10.88
4225	NYSE	CMS	Tue, Mar 3, 2009	11.20	11.21	10.61	10.73
4224	NYSE	CMS	Mon, Mar 2, 2009	10.84	11.36	10.82	10.99
4223	NYSE	CMS	Fri, Feb 27, 2009	10.90	11.35	10.76	11.06
4222	NYSE	CMS	Thu, Feb 26, 2009	10.84	11.14	10.81	11.00
4221	NYSE	CMS	Wed, Feb 25, 2009	11.36	11.36	9.98	10.75
4220	NYSE	CMS	Tue, Feb 24, 2009	10.10	10.74	10.10	10.63
4219	NYSE	CMS	Mon, Feb 23, 2009	10.50	10.64	10.02	10.09
4218	NYSE	CMS	Fri, Feb 20, 2009	10.36	10.50	10.08	10.41
4217	NYSE	CMS	Thu, Feb 19, 2009	10.70	10.86	10.47	10.53
4216	NYSE	CMS	Wed, Feb 18, 2009	10.84	10.87	10.64	10.69
4215	NYSE	CMS	Tue, Feb 17, 2009	11.24	11.31	10.81	10.81
4214	NYSE	CMS	Fri, Feb 13, 2009	11.51	11.60	11.36	11.46
4213	NYSE	CMS	Thu, Feb 12, 2009	11.20	11.60	11.17	11.57
4212	NYSE	CMS	Wed, Feb 11, 2009	11.58	11.63	11.28	11.42
4211	NYSE	CMS	Tue, Feb 10, 2009	13.05	13.05	11.49	11.55
4210	NYSE	CMS	Mon, Feb 9, 2009	12.15	12.15	11.82	11.97
4209	NYSE	CMS	Fri, Feb 6, 2009	11.88	12.13	11.77	12.09
4208	NYSE	CMS	Thu, Feb 5, 2009	11.50	11.92	11.43	11.87
4207	NYSE	CMS	Wed, Feb 4, 2009	11.79	11.80	11.43	11.58
4206	NYSE	CMS	Tue, Feb 3, 2009	11.90	12.00	11.71	11.81
4205	NYSE	CMS	Mon, Feb 2, 2009	11.76	12.02	11.65	11.96
4204	NYSE	CMS	Fri, Jan 30, 2009	11.75	12.10	11.68	11.75
4203	NYSE	CMS	Thu, Jan 29, 2009	11.90	12.11	11.73	11.81
4202	NYSE	CMS	Wed, Jan 28, 2009	12.04	12.04	11.69	11.96
4201	NYSE	CMS	Tue, Jan 27, 2009	12.17	12.20	11.66	11.88
4200	NYSE	CMS	Mon, Jan 26, 2009	12.10	12.26	12.00	12.12
4199	NYSE	CMS	Fri, Jan 23, 2009	11.40	12.07	11.33	12.02
4198	NYSE	CMS	Thu, Jan 22, 2009	11.50	11.79	11.43	11.66
4197	NYSE	CMS	Wed, Jan 21, 2009	11.54	11.68	11.31	11.63
4196	NYSE	CMS	Tue, Jan 20, 2009	11.26	11.68	11.17	11.32
4195	NYSE	CMS	Fri, Jan 16, 2009	11.27	11.36	11.03	11.26
4194	NYSE	CMS	Thu, Jan 15, 2009	10.89	11.22	10.73	11.15
4193	NYSE	CMS	Wed, Jan 14, 2009	10.57	10.89	10.40	10.85
4192	NYSE	CMS	Tue, Jan 13, 2009	11.00	11.10	10.66	10.75
4191	NYSE	CMS	Mon, Jan 12, 2009	10.79	11.24	10.76	10.99
4190	NYSE	CMS	Fri, Jan 9, 2009	11.20	11.37	10.99	11.18
4189	NYSE	CMS	Thu, Jan 8, 2009	10.88	11.29	10.78	11.18
4188	NYSE	CMS	Wed, Jan 7, 2009	10.88	11.19	10.84	10.87
4187	NYSE	CMS	Tue, Jan 6, 2009	10.79	11.19	10.73	11.05
4186	NYSE	CMS	Mon, Jan 5, 2009	10.43	10.78	10.38	10.71
4185	NYSE	CMS	Fri, Jan 2, 2009	10.18	10.51	10.12	10.45
4184	NYSE	CMS	Wed, Dec 31, 2008	9.69	10.17	9.67	10.11
4183	NYSE	CMS	Tue, Dec 30, 2008	9.51	9.66	9.41	9.65
4182	NYSE	CMS	Mon, Dec 29, 2008	9.37	9.50	9.34	9.44
4181	NYSE	CMS	Fri, Dec 26, 2008	9.19	9.45	9.14	9.45
4180	NYSE	CMS	Wed, Dec 24, 2008	9.31	9.40	9.14	9.15
4179	NYSE	CMS	Tue, Dec 23, 2008	9.68	9.72	9.18	9.32
4178	NYSE	CMS	Mon, Dec 22, 2008	9.73	9.81	9.46	9.64
4177	NYSE	CMS	Fri, Dec 19, 2008	9.58	9.90	9.58	9.72
4176	NYSE	CMS	Thu, Dec 18, 2008	9.86	9.86	9.50	9.57
4175	NYSE	CMS	Wed, Dec 17, 2008	9.73	9.78	9.61	9.65
4174	NYSE	CMS	Tue, Dec 16, 2008	9.55	9.87	9.55	9.80
4173	NYSE	CMS	Mon, Dec 15, 2008	9.97	9.97	9.27	9.51
4172	NYSE	CMS	Fri, Dec 12, 2008	9.48	9.99	9.48	9.90
4171	NYSE	CMS	Thu, Dec 11, 2008	10.12	10.22	9.70	9.82
4170	NYSE	CMS	Wed, Dec 10, 2008	9.83	10.15	9.80	10.09
4169	NYSE	CMS	Tue, Dec 9, 2008	9.80	10.04	9.56	9.72
4168	NYSE	CMS	Mon, Dec 8, 2008	10.02	10.27	9.80	9.91
4167	NYSE	CMS	Fri, Dec 5, 2008	9.45	9.86	9.12	9.84
4166	NYSE	CMS	Thu, Dec 4, 2008	10.13	10.15	9.44	9.58
4165	NYSE	CMS	Wed, Dec 3, 2008	9.66	10.26	9.57	10.19
4164	NYSE	CMS	Tue, Dec 2, 2008	9.82	10.00	9.51	9.84
4163	NYSE	CMS	Mon, Dec 1, 2008	10.13	10.16	9.53	9.53
4162	NYSE	CMS	Fri, Nov 28, 2008	10.00	10.17	9.66	10.16
4161	NYSE	CMS	Wed, Nov 26, 2008	9.57	9.97	9.53	9.96
4160	NYSE	CMS	Tue, Nov 25, 2008	9.84	10.23	9.48	9.80
4159	NYSE	CMS	Mon, Nov 24, 2008	9.68	10.13	9.53	9.89
4158	NYSE	CMS	Fri, Nov 21, 2008	8.78	9.62	8.72	9.57
4157	NYSE	CMS	Thu, Nov 20, 2008	9.75	9.92	8.70	8.81
4156	NYSE	CMS	Wed, Nov 19, 2008	10.25	10.59	9.76	9.80
4155	NYSE	CMS	Tue, Nov 18, 2008	10.49	10.63	10.00	10.31
4154	NYSE	CMS	Mon, Nov 17, 2008	10.60	10.83	10.39	10.49
4153	NYSE	CMS	Fri, Nov 14, 2008	10.33	11.30	10.19	10.76
4152	NYSE	CMS	Thu, Nov 13, 2008	9.70	10.73	9.64	10.52
4151	NYSE	CMS	Wed, Nov 12, 2008	9.71	9.86	9.55	9.62
4150	NYSE	CMS	Tue, Nov 11, 2008	9.89	10.41	9.73	9.93
4149	NYSE	CMS	Mon, Nov 10, 2008	10.45	10.45	9.83	10.01
4148	NYSE	CMS	Fri, Nov 7, 2008	9.90	10.27	9.85	10.26
4147	NYSE	CMS	Thu, Nov 6, 2008	10.25	10.42	9.77	9.85
4146	NYSE	CMS	Wed, Nov 5, 2008	10.36	10.92	10.31	10.46
4145	NYSE	CMS	Tue, Nov 4, 2008	10.57	10.65	10.25	10.46
4144	NYSE	CMS	Mon, Nov 3, 2008	10.25	10.48	10.15	10.33
4143	NYSE	CMS	Fri, Oct 31, 2008	10.40	10.62	10.13	10.25
4142	NYSE	CMS	Thu, Oct 30, 2008	10.58	10.63	10.08	10.54
4141	NYSE	CMS	Wed, Oct 29, 2008	10.27	10.48	10.02	10.17
4140	NYSE	CMS	Tue, Oct 28, 2008	9.86	10.41	9.40	10.27
4139	NYSE	CMS	Mon, Oct 27, 2008	9.68	10.13	9.61	9.67
4138	NYSE	CMS	Fri, Oct 24, 2008	9.80	10.27	9.50	10.05
4137	NYSE	CMS	Thu, Oct 23, 2008	10.21	10.46	9.53	10.21
4136	NYSE	CMS	Wed, Oct 22, 2008	10.58	10.61	9.77	10.12
4135	NYSE	CMS	Tue, Oct 21, 2008	10.87	11.00	10.50	10.63
4134	NYSE	CMS	Mon, Oct 20, 2008	10.08	11.15	10.07	11.13
4133	NYSE	CMS	Fri, Oct 17, 2008	9.88	10.58	9.70	10.14
4132	NYSE	CMS	Thu, Oct 16, 2008	9.10	10.17	9.00	10.15
4131	NYSE	CMS	Wed, Oct 15, 2008	9.83	9.98	9.11	9.17
4130	NYSE	CMS	Tue, Oct 14, 2008	10.37	12.85	9.60	10.00
4129	NYSE	CMS	Mon, Oct 13, 2008	9.45	10.06	9.09	10.01
4128	NYSE	CMS	Fri, Oct 10, 2008	8.92	9.44	8.33	9.09
4127	NYSE	CMS	Thu, Oct 9, 2008	9.51	10.00	9.15	9.16
4126	NYSE	CMS	Wed, Oct 8, 2008	9.90	10.11	9.50	9.71
4125	NYSE	CMS	Tue, Oct 7, 2008	11.18	11.26	10.01	10.15
4124	NYSE	CMS	Mon, Oct 6, 2008	11.72	11.99	10.61	10.96
4123	NYSE	CMS	Fri, Oct 3, 2008	12.31	12.42	11.85	11.95
4122	NYSE	CMS	Thu, Oct 2, 2008	12.45	12.62	12.08	12.20
4121	NYSE	CMS	Wed, Oct 1, 2008	12.45	12.65	12.30	12.58
4120	NYSE	CMS	Tue, Sep 30, 2008	12.30	12.62	12.12	12.47
4119	NYSE	CMS	Mon, Sep 29, 2008	12.77	12.94	11.89	12.11
4118	NYSE	CMS	Fri, Sep 26, 2008	12.56	12.93	12.41	12.92
4117	NYSE	CMS	Thu, Sep 25, 2008	12.68	12.90	12.55	12.74
4116	NYSE	CMS	Wed, Sep 24, 2008	12.60	12.74	12.49	12.60
4115	NYSE	CMS	Tue, Sep 23, 2008	12.82	12.95	12.57	12.63
4114	NYSE	CMS	Mon, Sep 22, 2008	12.82	13.01	12.64	12.74
4113	NYSE	CMS	Fri, Sep 19, 2008	12.44	14.51	12.24	12.90
4112	NYSE	CMS	Thu, Sep 18, 2008	12.30	12.76	11.85	12.42
4111	NYSE	CMS	Wed, Sep 17, 2008	12.46	12.55	12.04	12.09
4110	NYSE	CMS	Tue, Sep 16, 2008	13.06	13.25	12.31	12.69
4109	NYSE	CMS	Mon, Sep 15, 2008	13.47	13.72	13.20	13.24
4108	NYSE	CMS	Fri, Sep 12, 2008	13.54	13.83	13.46	13.79
4107	NYSE	CMS	Thu, Sep 11, 2008	13.52	13.62	13.35	13.59
4106	NYSE	CMS	Wed, Sep 10, 2008	13.45	13.65	13.34	13.55
4105	NYSE	CMS	Tue, Sep 9, 2008	13.82	13.85	13.41	13.42
4104	NYSE	CMS	Mon, Sep 8, 2008	13.60	13.87	13.54	13.75
4103	NYSE	CMS	Fri, Sep 5, 2008	13.43	13.43	13.12	13.34
4102	NYSE	CMS	Thu, Sep 4, 2008	13.44	13.52	13.28	13.47
4101	NYSE	CMS	Wed, Sep 3, 2008	13.58	13.69	13.37	13.45
4100	NYSE	CMS	Tue, Sep 2, 2008	14.19	14.19	13.47	13.61
4099	NYSE	CMS	Fri, Aug 29, 2008	13.55	13.66	13.53	13.57
4098	NYSE	CMS	Thu, Aug 28, 2008	13.47	13.64	13.41	13.63
4097	NYSE	CMS	Wed, Aug 27, 2008	13.29	13.51	13.21	13.42
4096	NYSE	CMS	Tue, Aug 26, 2008	13.15	13.39	13.09	13.23
4095	NYSE	CMS	Mon, Aug 25, 2008	13.12	13.21	13.07	13.17
4094	NYSE	CMS	Fri, Aug 22, 2008	13.11	13.24	13.11	13.13
4093	NYSE	CMS	Thu, Aug 21, 2008	13.03	13.19	12.98	13.14
4092	NYSE	CMS	Wed, Aug 20, 2008	13.28	13.29	13.03	13.11
4091	NYSE	CMS	Tue, Aug 19, 2008	13.09	13.29	13.09	13.26
4090	NYSE	CMS	Mon, Aug 18, 2008	13.32	13.34	13.12	13.20
4089	NYSE	CMS	Fri, Aug 15, 2008	13.39	13.58	13.13	13.25
4088	NYSE	CMS	Thu, Aug 14, 2008	13.50	13.59	13.36	13.41
4087	NYSE	CMS	Wed, Aug 13, 2008	13.46	13.63	13.37	13.56
4086	NYSE	CMS	Tue, Aug 12, 2008	13.61	13.80	13.37	13.47
4085	NYSE	CMS	Mon, Aug 11, 2008	13.58	13.80	13.47	13.70
4084	NYSE	CMS	Fri, Aug 8, 2008	13.33	13.65	13.26	13.65
4083	NYSE	CMS	Thu, Aug 7, 2008	13.36	13.46	13.16	13.30
4082	NYSE	CMS	Wed, Aug 6, 2008	13.45	13.60	13.25	13.32
4081	NYSE	CMS	Tue, Aug 5, 2008	13.53	14.88	13.04	13.49
4080	NYSE	CMS	Mon, Aug 4, 2008	13.19	13.38	13.02	13.10
4079	NYSE	CMS	Fri, Aug 1, 2008	13.56	13.58	13.19	13.22
4078	NYSE	CMS	Thu, Jul 31, 2008	13.50	13.67	13.45	13.50
4077	NYSE	CMS	Wed, Jul 30, 2008	13.45	13.71	13.44	13.63
4076	NYSE	CMS	Tue, Jul 29, 2008	13.36	13.51	13.36	13.50
4075	NYSE	CMS	Mon, Jul 28, 2008	13.45	13.60	13.32	13.41
4074	NYSE	CMS	Fri, Jul 25, 2008	13.36	13.53	13.35	13.52
4073	NYSE	CMS	Thu, Jul 24, 2008	13.46	13.53	13.32	13.42
4072	NYSE	CMS	Wed, Jul 23, 2008	13.66	13.74	13.30	13.54
4071	NYSE	CMS	Tue, Jul 22, 2008	13.67	13.78	13.58	13.74
4070	NYSE	CMS	Mon, Jul 21, 2008	13.63	13.74	13.54	13.67
4069	NYSE	CMS	Fri, Jul 18, 2008	13.60	13.85	13.42	13.63
4068	NYSE	CMS	Thu, Jul 17, 2008	13.79	13.85	13.44	13.60
4067	NYSE	CMS	Wed, Jul 16, 2008	13.79	13.98	13.65	13.77
4066	NYSE	CMS	Tue, Jul 15, 2008	14.00	14.01	13.72	13.85
4065	NYSE	CMS	Mon, Jul 14, 2008	14.21	14.24	13.85	13.94
4064	NYSE	CMS	Fri, Jul 11, 2008	14.10	14.22	13.94	14.06
4063	NYSE	CMS	Thu, Jul 10, 2008	14.25	14.47	13.95	14.23
4062	NYSE	CMS	Wed, Jul 9, 2008	14.16	14.48	14.10	14.27
4061	NYSE	CMS	Tue, Jul 8, 2008	13.77	14.25	13.77	14.23
4060	NYSE	CMS	Mon, Jul 7, 2008	14.29	14.37	13.72	13.85
4059	NYSE	CMS	Thu, Jul 3, 2008	14.58	14.71	14.21	14.26
4058	NYSE	CMS	Wed, Jul 2, 2008	14.96	14.99	14.53	14.57
4057	NYSE	CMS	Tue, Jul 1, 2008	14.71	15.06	14.69	14.91
4056	NYSE	CMS	Mon, Jun 30, 2008	14.54	15.00	14.48	14.90
4055	NYSE	CMS	Fri, Jun 27, 2008	14.89	15.04	14.54	14.58
4054	NYSE	CMS	Thu, Jun 26, 2008	15.09	15.24	14.85	14.90
4053	NYSE	CMS	Wed, Jun 25, 2008	15.11	15.37	15.01	15.28
4052	NYSE	CMS	Tue, Jun 24, 2008	15.26	15.34	15.02	15.07
4051	NYSE	CMS	Mon, Jun 23, 2008	15.42	15.53	15.24	15.34
4050	NYSE	CMS	Fri, Jun 20, 2008	15.56	15.70	15.32	15.32
4049	NYSE	CMS	Thu, Jun 19, 2008	15.68	15.78	15.61	15.65
4048	NYSE	CMS	Wed, Jun 18, 2008	15.78	15.86	15.61	15.65
4047	NYSE	CMS	Tue, Jun 17, 2008	15.71	15.89	15.71	15.76
4046	NYSE	CMS	Mon, Jun 16, 2008	15.57	15.84	15.51	15.73
4045	NYSE	CMS	Fri, Jun 13, 2008	15.60	15.87	15.50	15.71
4044	NYSE	CMS	Thu, Jun 12, 2008	15.62	15.68	15.32	15.48
4043	NYSE	CMS	Wed, Jun 11, 2008	15.31	15.74	15.31	15.58
4042	NYSE	CMS	Tue, Jun 10, 2008	15.57	15.70	15.34	15.66
4041	NYSE	CMS	Mon, Jun 9, 2008	15.35	15.60	15.35	15.57
4040	NYSE	CMS	Fri, Jun 6, 2008	15.66	15.84	15.35	15.37
4039	NYSE	CMS	Thu, Jun 5, 2008	15.80	15.89	15.59	15.83
4038	NYSE	CMS	Wed, Jun 4, 2008	15.43	15.86	15.43	15.71
4037	NYSE	CMS	Tue, Jun 3, 2008	15.47	15.58	15.34	15.52
4036	NYSE	CMS	Mon, Jun 2, 2008	15.49	15.49	15.27	15.48
4035	NYSE	CMS	Fri, May 30, 2008	15.59	15.60	15.35	15.59
4034	NYSE	CMS	Thu, May 29, 2008	15.30	15.59	15.17	15.50
4033	NYSE	CMS	Wed, May 28, 2008	15.18	15.33	15.11	15.30
4032	NYSE	CMS	Tue, May 27, 2008	15.08	15.25	15.04	15.16
4031	NYSE	CMS	Fri, May 23, 2008	15.40	15.40	15.06	15.07
4030	NYSE	CMS	Thu, May 22, 2008	15.28	15.41	15.07	15.35
4029	NYSE	CMS	Wed, May 21, 2008	15.49	15.51	15.16	15.22
4028	NYSE	CMS	Tue, May 20, 2008	15.44	15.59	15.34	15.43
4027	NYSE	CMS	Mon, May 19, 2008	15.26	15.52	15.21	15.48
4026	NYSE	CMS	Fri, May 16, 2008	15.22	15.27	15.06	15.23
4025	NYSE	CMS	Thu, May 15, 2008	15.20	15.20	15.03	15.17
4024	NYSE	CMS	Wed, May 14, 2008	15.27	15.28	15.11	15.23
4023	NYSE	CMS	Tue, May 13, 2008	15.33	15.34	15.17	15.23
4022	NYSE	CMS	Mon, May 12, 2008	15.03	15.35	15.01	15.33
4021	NYSE	CMS	Fri, May 9, 2008	14.64	15.08	14.61	15.02
4020	NYSE	CMS	Thu, May 8, 2008	14.74	14.83	14.57	14.66
4019	NYSE	CMS	Wed, May 7, 2008	15.01	15.09	14.62	14.66
4018	NYSE	CMS	Tue, May 6, 2008	14.57	15.03	14.49	14.98
4017	NYSE	CMS	Mon, May 5, 2008	14.96	14.99	14.41	14.60
4016	NYSE	CMS	Fri, May 2, 2008	14.80	15.11	14.80	15.11
4015	NYSE	CMS	Thu, May 1, 2008	14.62	14.89	14.54	14.82
4014	NYSE	CMS	Wed, Apr 30, 2008	14.49	14.75	14.37	14.58
4013	NYSE	CMS	Tue, Apr 29, 2008	14.56	14.56	14.32	14.36
4012	NYSE	CMS	Mon, Apr 28, 2008	14.40	14.56	14.32	14.48
4011	NYSE	CMS	Fri, Apr 25, 2008	14.33	14.44	14.24	14.40
4010	NYSE	CMS	Thu, Apr 24, 2008	14.39	14.43	14.12	14.29
4009	NYSE	CMS	Wed, Apr 23, 2008	14.29	14.29	14.08	14.28
4008	NYSE	CMS	Tue, Apr 22, 2008	14.35	14.37	14.07	14.17
4007	NYSE	CMS	Mon, Apr 21, 2008	14.46	14.50	14.25	14.38
4006	NYSE	CMS	Fri, Apr 18, 2008	14.77	14.77	14.40	14.57
4005	NYSE	CMS	Thu, Apr 17, 2008	14.57	14.61	14.37	14.51
4004	NYSE	CMS	Wed, Apr 16, 2008	14.20	14.50	14.14	14.49
4003	NYSE	CMS	Tue, Apr 15, 2008	14.11	14.14	14.00	14.13
4002	NYSE	CMS	Mon, Apr 14, 2008	14.12	14.20	13.98	14.03
4001	NYSE	CMS	Fri, Apr 11, 2008	14.19	14.36	14.09	14.15
4000	NYSE	CMS	Thu, Apr 10, 2008	14.16	14.35	14.06	14.33
3999	NYSE	CMS	Wed, Apr 9, 2008	14.10	14.38	14.00	14.16
3998	NYSE	CMS	Tue, Apr 8, 2008	14.23	14.27	14.01	14.16
3997	NYSE	CMS	Mon, Apr 7, 2008	14.34	14.42	14.23	14.28
3996	NYSE	CMS	Fri, Apr 4, 2008	14.24	14.48	14.20	14.29
3995	NYSE	CMS	Thu, Apr 3, 2008	14.05	14.31	14.05	14.17
3994	NYSE	CMS	Wed, Apr 2, 2008	13.78	14.17	13.73	14.11
3993	NYSE	CMS	Tue, Apr 1, 2008	13.61	13.81	13.53	13.78
3992	NYSE	CMS	Mon, Mar 31, 2008	13.41	13.60	13.26	13.54
3991	NYSE	CMS	Fri, Mar 28, 2008	13.82	13.82	13.38	13.46
3990	NYSE	CMS	Thu, Mar 27, 2008	13.87	14.01	13.64	13.70
3989	NYSE	CMS	Wed, Mar 26, 2008	13.87	13.97	13.71	13.75
3988	NYSE	CMS	Tue, Mar 25, 2008	13.78	14.01	13.74	13.91
3987	NYSE	CMS	Mon, Mar 24, 2008	13.90	13.93	13.59	13.75
3986	NYSE	CMS	Thu, Mar 20, 2008	13.76	13.93	13.54	13.83
3985	NYSE	CMS	Wed, Mar 19, 2008	13.89	14.10	13.59	13.63
3984	NYSE	CMS	Tue, Mar 18, 2008	13.59	13.80	13.48	13.75
3983	NYSE	CMS	Mon, Mar 17, 2008	13.25	13.44	13.13	13.35
3982	NYSE	CMS	Fri, Mar 14, 2008	13.65	13.73	13.21	13.45
3981	NYSE	CMS	Thu, Mar 13, 2008	13.36	13.64	13.32	13.57
3980	NYSE	CMS	Wed, Mar 12, 2008	13.98	13.98	13.54	13.56
3979	NYSE	CMS	Tue, Mar 11, 2008	13.89	13.93	13.60	13.88
3978	NYSE	CMS	Mon, Mar 10, 2008	13.74	13.80	13.51	13.61
3977	NYSE	CMS	Fri, Mar 7, 2008	13.75	13.87	13.61	13.76
3976	NYSE	CMS	Thu, Mar 6, 2008	14.00	14.05	13.76	13.83
3975	NYSE	CMS	Wed, Mar 5, 2008	14.25	14.35	13.92	14.03
3974	NYSE	CMS	Tue, Mar 4, 2008	14.19	14.57	14.16	14.25
3973	NYSE	CMS	Mon, Mar 3, 2008	14.35	14.47	14.13	14.28
3972	NYSE	CMS	Fri, Feb 29, 2008	14.82	14.85	14.35	14.39
3971	NYSE	CMS	Thu, Feb 28, 2008	14.93	15.04	14.66	14.93
3970	NYSE	CMS	Wed, Feb 27, 2008	15.36	15.36	14.90	14.98
3969	NYSE	CMS	Tue, Feb 26, 2008	15.32	15.34	15.00	15.34
3968	NYSE	CMS	Mon, Feb 25, 2008	15.52	15.53	15.13	15.32
3967	NYSE	CMS	Fri, Feb 22, 2008	15.44	15.59	15.24	15.44
3966	NYSE	CMS	Thu, Feb 21, 2008	15.80	16.00	15.46	15.48
3965	NYSE	CMS	Wed, Feb 20, 2008	15.41	15.62	15.28	15.54
3964	NYSE	CMS	Tue, Feb 19, 2008	15.95	15.96	15.46	15.55
3963	NYSE	CMS	Fri, Feb 15, 2008	15.64	15.71	15.45	15.70
3962	NYSE	CMS	Thu, Feb 14, 2008	15.87	16.00	15.52	15.66
3961	NYSE	CMS	Wed, Feb 13, 2008	16.20	16.21	15.78	15.81
3960	NYSE	CMS	Tue, Feb 12, 2008	15.75	16.14	15.74	16.08
3959	NYSE	CMS	Mon, Feb 11, 2008	15.63	15.82	15.56	15.72
3958	NYSE	CMS	Fri, Feb 8, 2008	15.62	15.83	15.51	15.70
3957	NYSE	CMS	Thu, Feb 7, 2008	15.47	15.74	15.46	15.74
3956	NYSE	CMS	Wed, Feb 6, 2008	15.76	15.87	15.60	15.64
3955	NYSE	CMS	Tue, Feb 5, 2008	16.01	16.09	15.65	15.71
3954	NYSE	CMS	Mon, Feb 4, 2008	16.07	16.36	15.97	16.26
3953	NYSE	CMS	Fri, Feb 1, 2008	15.71	16.07	15.64	16.07
3952	NYSE	CMS	Thu, Jan 31, 2008	15.26	15.76	15.18	15.67
3951	NYSE	CMS	Wed, Jan 30, 2008	15.33	15.78	15.32	15.42
3950	NYSE	CMS	Tue, Jan 29, 2008	15.49	15.73	15.39	15.42
3949	NYSE	CMS	Mon, Jan 28, 2008	15.24	15.54	15.23	15.44
3948	NYSE	CMS	Fri, Jan 25, 2008	15.50	15.62	15.14	15.22
3947	NYSE	CMS	Thu, Jan 24, 2008	15.91	15.93	15.38	15.44
3946	NYSE	CMS	Wed, Jan 23, 2008	15.10	16.03	14.92	15.88
3945	NYSE	CMS	Tue, Jan 22, 2008	15.19	15.69	15.07	15.33
3944	NYSE	CMS	Fri, Jan 18, 2008	16.08	16.25	15.65	15.77
3943	NYSE	CMS	Thu, Jan 17, 2008	16.85	16.85	16.05	16.08
3942	NYSE	CMS	Wed, Jan 16, 2008	16.71	17.19	16.71	16.75
3941	NYSE	CMS	Tue, Jan 15, 2008	16.84	17.13	16.78	16.82
3940	NYSE	CMS	Mon, Jan 14, 2008	16.91	17.05	16.86	17.00
3939	NYSE	CMS	Fri, Jan 11, 2008	16.86	17.04	16.79	16.91
3938	NYSE	CMS	Thu, Jan 10, 2008	16.79	17.18	16.79	17.02
3937	NYSE	CMS	Wed, Jan 9, 2008	16.95	17.01	16.77	16.90
3936	NYSE	CMS	Tue, Jan 8, 2008	17.13	17.31	16.93	16.98
3935	NYSE	CMS	Mon, Jan 7, 2008	17.03	17.16	16.85	17.10
3934	NYSE	CMS	Fri, Jan 4, 2008	16.95	17.08	16.83	16.97
3933	NYSE	CMS	Thu, Jan 3, 2008	17.22	17.28	17.00	17.06
3932	NYSE	CMS	Wed, Jan 2, 2008	17.33	17.47	17.02	17.16
3931	NYSE	CMS	Mon, Dec 31, 2007	17.70	17.70	17.34	17.38
3930	NYSE	CMS	Fri, Dec 28, 2007	17.72	17.72	17.56	17.64
3929	NYSE	CMS	Thu, Dec 27, 2007	17.81	17.81	17.59	17.59
3928	NYSE	CMS	Wed, Dec 26, 2007	17.66	17.85	17.66	17.82
3927	NYSE	CMS	Mon, Dec 24, 2007	17.85	17.85	17.68	17.79
3926	NYSE	CMS	Fri, Dec 21, 2007	17.72	17.79	17.53	17.76
3925	NYSE	CMS	Thu, Dec 20, 2007	17.62	17.64	17.32	17.56
3924	NYSE	CMS	Wed, Dec 19, 2007	17.42	17.62	17.36	17.48
3923	NYSE	CMS	Tue, Dec 18, 2007	17.42	17.54	17.28	17.38
3922	NYSE	CMS	Mon, Dec 17, 2007	17.43	17.55	17.23	17.31
3921	NYSE	CMS	Fri, Dec 14, 2007	17.70	17.76	17.46	17.54
3920	NYSE	CMS	Thu, Dec 13, 2007	17.53	17.78	17.45	17.78
3919	NYSE	CMS	Wed, Dec 12, 2007	17.85	18.07	17.37	17.58
3918	NYSE	CMS	Tue, Dec 11, 2007	17.90	18.05	17.66	17.71
3917	NYSE	CMS	Mon, Dec 10, 2007	17.97	18.02	17.75	17.91
3916	NYSE	CMS	Fri, Dec 7, 2007	17.86	17.94	17.69	17.88
3915	NYSE	CMS	Thu, Dec 6, 2007	17.69	17.87	17.65	17.86
3914	NYSE	CMS	Wed, Dec 5, 2007	17.73	17.85	17.56	17.81
3913	NYSE	CMS	Tue, Dec 4, 2007	17.23	17.70	17.23	17.53
3912	NYSE	CMS	Mon, Dec 3, 2007	17.50	17.65	17.36	17.37
3911	NYSE	CMS	Fri, Nov 30, 2007	17.46	17.47	17.23	17.43
3910	NYSE	CMS	Thu, Nov 29, 2007	17.34	17.46	17.25	17.34
3909	NYSE	CMS	Wed, Nov 28, 2007	17.17	17.43	17.11	17.43
3908	NYSE	CMS	Tue, Nov 27, 2007	17.14	17.28	17.00	17.14
3907	NYSE	CMS	Mon, Nov 26, 2007	17.24	17.50	17.04	17.09
3906	NYSE	CMS	Fri, Nov 23, 2007	17.19	17.27	17.05	17.17
3905	NYSE	CMS	Wed, Nov 21, 2007	17.05	17.33	17.01	17.11
3904	NYSE	CMS	Tue, Nov 20, 2007	16.96	17.24	16.87	17.16
3903	NYSE	CMS	Mon, Nov 19, 2007	16.60	17.06	16.56	16.96
3902	NYSE	CMS	Fri, Nov 16, 2007	16.73	16.73	16.42	16.63
3901	NYSE	CMS	Thu, Nov 15, 2007	16.46	16.61	16.30	16.39
3900	NYSE	CMS	Wed, Nov 14, 2007	16.58	16.74	16.45	16.49
3899	NYSE	CMS	Tue, Nov 13, 2007	16.40	16.57	16.25	16.53
3898	NYSE	CMS	Mon, Nov 12, 2007	16.39	16.60	16.30	16.31
3897	NYSE	CMS	Fri, Nov 9, 2007	16.22	16.56	16.22	16.39
3896	NYSE	CMS	Thu, Nov 8, 2007	16.25	16.58	16.20	16.45
3895	NYSE	CMS	Wed, Nov 7, 2007	16.34	16.50	16.17	16.17
3894	NYSE	CMS	Tue, Nov 6, 2007	16.49	16.67	16.44	16.67
3893	NYSE	CMS	Mon, Nov 5, 2007	16.59	16.75	16.43	16.56
3892	NYSE	CMS	Fri, Nov 2, 2007	16.87	16.97	16.44	16.67
3891	NYSE	CMS	Thu, Nov 1, 2007	16.97	17.22	16.60	16.71
3890	NYSE	CMS	Wed, Oct 31, 2007	16.57	17.06	16.57	16.97
3889	NYSE	CMS	Tue, Oct 30, 2007	16.48	16.73	16.48	16.63
3888	NYSE	CMS	Mon, Oct 29, 2007	16.60	16.97	16.60	16.67
3887	NYSE	CMS	Fri, Oct 26, 2007	16.65	16.92	16.59	16.73
3886	NYSE	CMS	Thu, Oct 25, 2007	16.44	16.63	16.37	16.60
3885	NYSE	CMS	Wed, Oct 24, 2007	16.24	16.43	16.15	16.40
3884	NYSE	CMS	Tue, Oct 23, 2007	16.21	16.31	16.13	16.21
3883	NYSE	CMS	Mon, Oct 22, 2007	15.90	16.21	15.85	16.17
3882	NYSE	CMS	Fri, Oct 19, 2007	16.18	16.44	16.03	16.06
3881	NYSE	CMS	Thu, Oct 18, 2007	16.06	16.35	16.03	16.30
3880	NYSE	CMS	Wed, Oct 17, 2007	16.34	16.34	16.00	16.15
3879	NYSE	CMS	Tue, Oct 16, 2007	16.24	16.40	16.09	16.19
3878	NYSE	CMS	Mon, Oct 15, 2007	16.47	16.62	16.17	16.27
3877	NYSE	CMS	Fri, Oct 12, 2007	16.55	16.82	16.48	16.58
3876	NYSE	CMS	Thu, Oct 11, 2007	16.74	16.85	16.44	16.54
3875	NYSE	CMS	Wed, Oct 10, 2007	16.79	16.82	16.60	16.66
3874	NYSE	CMS	Tue, Oct 9, 2007	16.77	16.85	16.64	16.80
3873	NYSE	CMS	Mon, Oct 8, 2007	16.77	17.00	16.72	16.73
3872	NYSE	CMS	Fri, Oct 5, 2007	16.94	17.06	16.84	16.88
3871	NYSE	CMS	Thu, Oct 4, 2007	16.95	17.00	16.75	16.89
3870	NYSE	CMS	Wed, Oct 3, 2007	16.82	16.95	16.79	16.89
3869	NYSE	CMS	Tue, Oct 2, 2007	16.90	17.00	16.61	16.86
3868	NYSE	CMS	Mon, Oct 1, 2007	16.75	17.12	16.73	16.98
3867	NYSE	CMS	Fri, Sep 28, 2007	16.85	17.07	16.78	16.82
3866	NYSE	CMS	Thu, Sep 27, 2007	16.84	16.95	16.66	16.92
3865	NYSE	CMS	Wed, Sep 26, 2007	16.97	17.05	16.75	16.84
3864	NYSE	CMS	Tue, Sep 25, 2007	16.40	16.90	16.39	16.83
3863	NYSE	CMS	Mon, Sep 24, 2007	16.65	16.74	16.48	16.59
3862	NYSE	CMS	Fri, Sep 21, 2007	16.74	16.77	16.51	16.61
3861	NYSE	CMS	Thu, Sep 20, 2007	16.61	16.80	16.44	16.51
3860	NYSE	CMS	Wed, Sep 19, 2007	16.52	16.73	16.42	16.72
3859	NYSE	CMS	Tue, Sep 18, 2007	16.14	16.40	16.04	16.40
3858	NYSE	CMS	Mon, Sep 17, 2007	16.11	16.20	15.97	16.11
3857	NYSE	CMS	Fri, Sep 14, 2007	16.05	16.32	15.99	16.27
3856	NYSE	CMS	Thu, Sep 13, 2007	16.12	16.24	16.08	16.15
3855	NYSE	CMS	Wed, Sep 12, 2007	15.85	16.12	15.75	16.04
3854	NYSE	CMS	Tue, Sep 11, 2007	15.99	15.99	15.83	15.95
3853	NYSE	CMS	Mon, Sep 10, 2007	15.96	16.01	15.75	15.89
3852	NYSE	CMS	Fri, Sep 7, 2007	16.00	16.13	15.76	15.85
3851	NYSE	CMS	Thu, Sep 6, 2007	16.31	16.42	16.04	16.16
3850	NYSE	CMS	Wed, Sep 5, 2007	16.46	16.48	16.15	16.31
3849	NYSE	CMS	Tue, Sep 4, 2007	16.20	16.54	16.20	16.48
3848	NYSE	CMS	Fri, Aug 31, 2007	16.30	16.41	16.06	16.32
3847	NYSE	CMS	Thu, Aug 30, 2007	16.03	16.28	15.98	16.09
3846	NYSE	CMS	Wed, Aug 29, 2007	15.81	16.25	15.80	16.24
3845	NYSE	CMS	Tue, Aug 28, 2007	15.77	16.02	15.65	15.75
3844	NYSE	CMS	Mon, Aug 27, 2007	16.47	16.51	15.87	15.90
3843	NYSE	CMS	Fri, Aug 24, 2007	16.40	16.54	16.20	16.53
3842	NYSE	CMS	Thu, Aug 23, 2007	16.26	16.39	16.11	16.33
3841	NYSE	CMS	Wed, Aug 22, 2007	15.85	16.14	15.76	16.11
3840	NYSE	CMS	Tue, Aug 21, 2007	15.74	15.93	15.59	15.77
3839	NYSE	CMS	Mon, Aug 20, 2007	15.92	16.08	15.55	15.75
3838	NYSE	CMS	Fri, Aug 17, 2007	16.53	16.53	15.29	15.95
3837	NYSE	CMS	Thu, Aug 16, 2007	15.39	15.67	14.98	15.51
3836	NYSE	CMS	Wed, Aug 15, 2007	15.71	16.09	15.39	15.48
3835	NYSE	CMS	Tue, Aug 14, 2007	16.00	16.05	15.62	15.67
3834	NYSE	CMS	Mon, Aug 13, 2007	15.51	16.28	15.43	15.92
3833	NYSE	CMS	Fri, Aug 10, 2007	15.63	15.89	15.30	15.51
3832	NYSE	CMS	Thu, Aug 9, 2007	16.20	16.45	15.72	15.72
3831	NYSE	CMS	Wed, Aug 8, 2007	16.37	16.98	16.25	16.55
3830	NYSE	CMS	Tue, Aug 7, 2007	15.98	16.48	15.72	16.39
3829	NYSE	CMS	Mon, Aug 6, 2007	15.87	16.10	15.39	16.08
3828	NYSE	CMS	Fri, Aug 3, 2007	16.38	16.44	15.75	15.80
3827	NYSE	CMS	Thu, Aug 2, 2007	16.32	16.48	15.88	16.36
3826	NYSE	CMS	Wed, Aug 1, 2007	15.44	16.41	15.39	16.32
3825	NYSE	CMS	Tue, Jul 31, 2007	16.41	16.55	16.15	16.16
3824	NYSE	CMS	Mon, Jul 30, 2007	15.95	16.27	15.85	16.24
3823	NYSE	CMS	Fri, Jul 27, 2007	16.35	16.50	16.00	16.00
3822	NYSE	CMS	Thu, Jul 26, 2007	16.78	16.88	16.21	16.43
3821	NYSE	CMS	Wed, Jul 25, 2007	17.29	17.34	16.77	16.98
3820	NYSE	CMS	Tue, Jul 24, 2007	17.52	17.72	17.13	17.15
3819	NYSE	CMS	Mon, Jul 23, 2007	17.79	17.89	17.50	17.54
3818	NYSE	CMS	Fri, Jul 20, 2007	17.89	17.92	17.55	17.55
3817	NYSE	CMS	Thu, Jul 19, 2007	17.75	17.93	17.67	17.90
3816	NYSE	CMS	Wed, Jul 18, 2007	17.29	17.70	17.28	17.64
3815	NYSE	CMS	Tue, Jul 17, 2007	17.34	17.54	17.26	17.43
3814	NYSE	CMS	Mon, Jul 16, 2007	17.59	17.71	17.29	17.32
3813	NYSE	CMS	Fri, Jul 13, 2007	17.49	17.67	17.30	17.65
3812	NYSE	CMS	Thu, Jul 12, 2007	17.25	17.43	17.19	17.43
3811	NYSE	CMS	Wed, Jul 11, 2007	17.19	17.32	17.05	17.23
3810	NYSE	CMS	Tue, Jul 10, 2007	17.44	17.59	17.20	17.20
3809	NYSE	CMS	Mon, Jul 9, 2007	17.50	17.66	17.44	17.58
3808	NYSE	CMS	Fri, Jul 6, 2007	17.56	17.60	17.37	17.50
3807	NYSE	CMS	Thu, Jul 5, 2007	17.53	17.69	17.24	17.58
3806	NYSE	CMS	Tue, Jul 3, 2007	17.50	17.70	17.40	17.60
3805	NYSE	CMS	Mon, Jul 2, 2007	17.23	17.50	17.23	17.49
3804	NYSE	CMS	Fri, Jun 29, 2007	17.21	17.40	17.04	17.20
3803	NYSE	CMS	Thu, Jun 28, 2007	17.10	17.26	17.00	17.09
3802	NYSE	CMS	Wed, Jun 27, 2007	16.83	17.21	16.74	17.17
3801	NYSE	CMS	Tue, Jun 26, 2007	16.99	17.30	16.86	16.94
3800	NYSE	CMS	Mon, Jun 25, 2007	16.70	16.98	16.60	16.86
3799	NYSE	CMS	Fri, Jun 22, 2007	16.96	16.99	16.64	16.78
3798	NYSE	CMS	Thu, Jun 21, 2007	16.82	17.02	16.69	16.99
3797	NYSE	CMS	Wed, Jun 20, 2007	17.43	17.50	16.87	16.88
3796	NYSE	CMS	Tue, Jun 19, 2007	17.20	17.48	17.12	17.36
3795	NYSE	CMS	Mon, Jun 18, 2007	17.62	17.70	17.22	17.32
3794	NYSE	CMS	Fri, Jun 15, 2007	17.75	17.87	17.55	17.65
3793	NYSE	CMS	Thu, Jun 14, 2007	17.49	17.72	17.46	17.52
3792	NYSE	CMS	Wed, Jun 13, 2007	17.20	17.49	17.20	17.49
3791	NYSE	CMS	Tue, Jun 12, 2007	17.27	17.39	17.03	17.14
3790	NYSE	CMS	Mon, Jun 11, 2007	17.35	17.56	17.33	17.41
3789	NYSE	CMS	Fri, Jun 8, 2007	17.22	17.49	17.13	17.35
3788	NYSE	CMS	Thu, Jun 7, 2007	17.04	17.96	17.04	17.22
3787	NYSE	CMS	Wed, Jun 6, 2007	17.89	17.90	17.53	17.81
3786	NYSE	CMS	Tue, Jun 5, 2007	18.08	18.09	17.87	17.90
3785	NYSE	CMS	Mon, Jun 4, 2007	18.17	18.25	18.00	18.16
3784	NYSE	CMS	Fri, Jun 1, 2007	18.26	18.48	18.17	18.25
3783	NYSE	CMS	Thu, May 31, 2007	18.16	18.44	18.16	18.25
3782	NYSE	CMS	Wed, May 30, 2007	17.97	18.23	17.82	18.18
3781	NYSE	CMS	Tue, May 29, 2007	17.86	18.28	17.81	17.98
3780	NYSE	CMS	Fri, May 25, 2007	18.02	18.15	17.66	17.89
3779	NYSE	CMS	Thu, May 24, 2007	18.42	18.53	17.97	18.00
3778	NYSE	CMS	Wed, May 23, 2007	18.85	18.87	18.38	18.42
3777	NYSE	CMS	Tue, May 22, 2007	18.85	18.98	18.38	18.84
3776	NYSE	CMS	Mon, May 21, 2007	18.28	18.88	18.28	18.87
3775	NYSE	CMS	Fri, May 18, 2007	18.53	18.77	18.46	18.74
3774	NYSE	CMS	Thu, May 17, 2007	18.55	18.64	18.48	18.53
3773	NYSE	CMS	Wed, May 16, 2007	18.50	18.53	18.27	18.28
3772	NYSE	CMS	Tue, May 15, 2007	18.56	18.70	18.47	18.51
3771	NYSE	CMS	Mon, May 14, 2007	18.38	18.82	18.34	18.53
3770	NYSE	CMS	Fri, May 11, 2007	18.33	18.40	18.22	18.35
3769	NYSE	CMS	Thu, May 10, 2007	18.53	18.60	18.33	18.33
3768	NYSE	CMS	Wed, May 9, 2007	18.56	18.66	18.47	18.59
3767	NYSE	CMS	Tue, May 8, 2007	18.78	18.85	18.60	18.63
3766	NYSE	CMS	Mon, May 7, 2007	18.74	18.95	18.73	18.89
3765	NYSE	CMS	Fri, May 4, 2007	18.90	19.00	18.72	18.81
3764	NYSE	CMS	Thu, May 3, 2007	18.75	18.90	18.48	18.87
3763	NYSE	CMS	Wed, May 2, 2007	18.49	18.87	18.41	18.75
3762	NYSE	CMS	Tue, May 1, 2007	18.99	18.99	18.32	18.58
3761	NYSE	CMS	Mon, Apr 30, 2007	18.48	18.80	18.40	18.52
3760	NYSE	CMS	Fri, Apr 27, 2007	19.37	19.37	18.46	18.53
3759	NYSE	CMS	Thu, Apr 26, 2007	18.60	18.91	18.60	18.70
3758	NYSE	CMS	Wed, Apr 25, 2007	18.78	18.99	18.70	18.93
3757	NYSE	CMS	Tue, Apr 24, 2007	18.30	18.86	18.30	18.67
3756	NYSE	CMS	Mon, Apr 23, 2007	19.55	19.55	18.66	18.73
3755	NYSE	CMS	Fri, Apr 20, 2007	18.82	18.97	18.61	18.73
3754	NYSE	CMS	Thu, Apr 19, 2007	18.56	18.75	18.41	18.69
3753	NYSE	CMS	Wed, Apr 18, 2007	18.46	18.71	18.40	18.61
3752	NYSE	CMS	Tue, Apr 17, 2007	18.40	18.51	18.37	18.51
3751	NYSE	CMS	Mon, Apr 16, 2007	18.30	18.41	18.26	18.41
3750	NYSE	CMS	Fri, Apr 13, 2007	18.25	18.41	18.21	18.31
3749	NYSE	CMS	Thu, Apr 12, 2007	18.34	18.40	18.08	18.28
3748	NYSE	CMS	Wed, Apr 11, 2007	18.29	18.39	18.07	18.34
3747	NYSE	CMS	Tue, Apr 10, 2007	18.19	18.30	18.00	18.26
3746	NYSE	CMS	Mon, Apr 9, 2007	18.13	18.25	18.12	18.16
3745	NYSE	CMS	Thu, Apr 5, 2007	18.07	18.18	17.99	18.14
3744	NYSE	CMS	Wed, Apr 4, 2007	18.29	18.33	18.04	18.06
3743	NYSE	CMS	Tue, Apr 3, 2007	18.27	18.37	18.13	18.26
3742	NYSE	CMS	Mon, Apr 2, 2007	17.85	18.23	17.77	18.21
3741	NYSE	CMS	Fri, Mar 30, 2007	17.84	17.94	17.59	17.80
3740	NYSE	CMS	Thu, Mar 29, 2007	17.34	17.95	17.34	17.86
3739	NYSE	CMS	Wed, Mar 28, 2007	17.38	17.92	17.38	17.82
3738	NYSE	CMS	Tue, Mar 27, 2007	17.75	17.89	17.63	17.86
3737	NYSE	CMS	Mon, Mar 26, 2007	17.61	17.80	17.44	17.77
3736	NYSE	CMS	Fri, Mar 23, 2007	17.47	17.72	17.44	17.69
3735	NYSE	CMS	Thu, Mar 22, 2007	17.59	17.64	17.43	17.52
3734	NYSE	CMS	Wed, Mar 21, 2007	17.43	17.74	17.33	17.64
3733	NYSE	CMS	Tue, Mar 20, 2007	17.21	17.40	17.08	17.40
3732	NYSE	CMS	Mon, Mar 19, 2007	17.04	17.25	17.01	17.19
3731	NYSE	CMS	Fri, Mar 16, 2007	17.23	17.26	17.00	17.03
3730	NYSE	CMS	Thu, Mar 15, 2007	16.99	17.26	16.89	17.16
3729	NYSE	CMS	Wed, Mar 14, 2007	16.92	17.10	16.73	16.99
3728	NYSE	CMS	Tue, Mar 13, 2007	17.21	17.38	16.90	16.91
3727	NYSE	CMS	Mon, Mar 12, 2007	17.19	17.29	17.00	17.21
3726	NYSE	CMS	Fri, Mar 9, 2007	17.30	17.35	17.10	17.29
3725	NYSE	CMS	Thu, Mar 8, 2007	17.24	17.39	17.14	17.20
3724	NYSE	CMS	Wed, Mar 7, 2007	17.13	17.40	17.07	17.18
3723	NYSE	CMS	Tue, Mar 6, 2007	16.86	17.25	16.82	17.20
3722	NYSE	CMS	Mon, Mar 5, 2007	16.85	17.17	16.81	16.86
3721	NYSE	CMS	Fri, Mar 2, 2007	17.35	17.36	17.04	17.07
3720	NYSE	CMS	Thu, Mar 1, 2007	17.43	17.60	17.23	17.41
3719	NYSE	CMS	Wed, Feb 28, 2007	17.20	17.63	17.18	17.45
3718	NYSE	CMS	Tue, Feb 27, 2007	17.42	18.41	17.00	17.48
3717	NYSE	CMS	Mon, Feb 26, 2007	18.34	18.34	17.98	18.21
3716	NYSE	CMS	Fri, Feb 23, 2007	17.84	18.00	17.59	17.90
3715	NYSE	CMS	Thu, Feb 22, 2007	17.63	17.97	17.50	17.77
3714	NYSE	CMS	Wed, Feb 21, 2007	17.49	17.70	17.27	17.63
3713	NYSE	CMS	Tue, Feb 20, 2007	17.52	17.68	17.38	17.60
3712	NYSE	CMS	Fri, Feb 16, 2007	17.53	17.59	17.37	17.52
3711	NYSE	CMS	Thu, Feb 15, 2007	17.62	17.64	17.39	17.51
3710	NYSE	CMS	Wed, Feb 14, 2007	17.66	17.83	17.55	17.63
3709	NYSE	CMS	Tue, Feb 13, 2007	17.90	17.90	17.44	17.67
3708	NYSE	CMS	Mon, Feb 12, 2007	17.35	17.69	17.22	17.55
3707	NYSE	CMS	Fri, Feb 9, 2007	17.69	17.74	17.34	17.52
3706	NYSE	CMS	Thu, Feb 8, 2007	17.55	17.71	17.55	17.67
3705	NYSE	CMS	Wed, Feb 7, 2007	17.02	18.26	17.02	17.62
3704	NYSE	CMS	Tue, Feb 6, 2007	17.47	17.75	17.35	17.63
3703	NYSE	CMS	Mon, Feb 5, 2007	16.87	17.13	16.83	17.04
3702	NYSE	CMS	Fri, Feb 2, 2007	16.95	17.02	16.82	16.90
3701	NYSE	CMS	Thu, Feb 1, 2007	16.70	16.98	16.63	16.90
3700	NYSE	CMS	Wed, Jan 31, 2007	16.72	16.79	16.58	16.69
3699	NYSE	CMS	Tue, Jan 30, 2007	16.80	16.84	16.67	16.71
3698	NYSE	CMS	Mon, Jan 29, 2007	16.68	16.77	16.61	16.73
3697	NYSE	CMS	Fri, Jan 26, 2007	16.55	16.76	16.47	16.71
3696	NYSE	CMS	Thu, Jan 25, 2007	16.50	16.63	16.42	16.53
3695	NYSE	CMS	Wed, Jan 24, 2007	16.25	16.52	16.22	16.49
3694	NYSE	CMS	Tue, Jan 23, 2007	16.22	16.26	16.13	16.25
3693	NYSE	CMS	Mon, Jan 22, 2007	16.26	16.34	16.15	16.21
3692	NYSE	CMS	Fri, Jan 19, 2007	16.24	16.24	16.15	16.23
3691	NYSE	CMS	Thu, Jan 18, 2007	16.23	16.31	16.13	16.17
3690	NYSE	CMS	Wed, Jan 17, 2007	16.08	16.21	16.05	16.18
3689	NYSE	CMS	Tue, Jan 16, 2007	16.05	16.18	16.00	16.12
3688	NYSE	CMS	Fri, Jan 12, 2007	16.07	16.16	15.98	16.00
3687	NYSE	CMS	Thu, Jan 11, 2007	16.09	16.30	16.02	16.12
3686	NYSE	CMS	Wed, Jan 10, 2007	16.25	16.31	16.11	16.15
3685	NYSE	CMS	Tue, Jan 9, 2007	16.38	16.46	16.20	16.30
3684	NYSE	CMS	Mon, Jan 8, 2007	16.43	16.55	16.32	16.40
3683	NYSE	CMS	Fri, Jan 5, 2007	16.65	16.69	16.42	16.47
3682	NYSE	CMS	Thu, Jan 4, 2007	16.76	16.88	16.66	16.74
3681	NYSE	CMS	Wed, Jan 3, 2007	16.76	16.86	16.65	16.81
3680	NYSE	CMS	Fri, Dec 29, 2006	16.75	16.81	16.65	16.70
3679	NYSE	CMS	Thu, Dec 28, 2006	16.98	17.00	16.77	16.80
3678	NYSE	CMS	Wed, Dec 27, 2006	16.82	16.99	16.77	16.95
3677	NYSE	CMS	Tue, Dec 26, 2006	16.70	16.87	16.68	16.79
3676	NYSE	CMS	Fri, Dec 22, 2006	16.65	16.72	16.56	16.71
3675	NYSE	CMS	Thu, Dec 21, 2006	16.65	16.73	16.57	16.71
3674	NYSE	CMS	Wed, Dec 20, 2006	16.62	16.73	16.62	16.65
3673	NYSE	CMS	Tue, Dec 19, 2006	16.54	16.71	16.48	16.62
3672	NYSE	CMS	Mon, Dec 18, 2006	16.68	16.70	16.49	16.54
3671	NYSE	CMS	Fri, Dec 15, 2006	16.50	16.68	16.44	16.68
3670	NYSE	CMS	Thu, Dec 14, 2006	16.26	16.46	16.23	16.42
3669	NYSE	CMS	Wed, Dec 13, 2006	16.31	16.32	16.20	16.24
3668	NYSE	CMS	Tue, Dec 12, 2006	16.20	16.35	16.15	16.27
3667	NYSE	CMS	Mon, Dec 11, 2006	16.07	16.21	16.07	16.18
3666	NYSE	CMS	Fri, Dec 8, 2006	15.95	16.19	15.93	16.12
3665	NYSE	CMS	Thu, Dec 7, 2006	16.35	16.37	16.01	16.01
3664	NYSE	CMS	Wed, Dec 6, 2006	16.41	16.56	16.30	16.35
3663	NYSE	CMS	Tue, Dec 5, 2006	16.35	16.44	16.30	16.41
3662	NYSE	CMS	Mon, Dec 4, 2006	16.19	16.41	16.17	16.36
3661	NYSE	CMS	Fri, Dec 1, 2006	16.25	16.36	16.00	16.16
3660	NYSE	CMS	Thu, Nov 30, 2006	16.01	16.25	15.97	16.21
3659	NYSE	CMS	Wed, Nov 29, 2006	15.68	16.25	15.64	16.02
3658	NYSE	CMS	Tue, Nov 28, 2006	14.98	15.75	14.98	15.65
3657	NYSE	CMS	Mon, Nov 27, 2006	15.19	15.27	14.94	14.99
3656	NYSE	CMS	Fri, Nov 24, 2006	15.18	15.31	15.13	15.26
3655	NYSE	CMS	Wed, Nov 22, 2006	15.25	15.28	15.20	15.23
3654	NYSE	CMS	Tue, Nov 21, 2006	15.15	15.26	15.15	15.25
3653	NYSE	CMS	Mon, Nov 20, 2006	15.20	15.27	15.13	15.19
3652	NYSE	CMS	Fri, Nov 17, 2006	15.19	15.27	15.17	15.25
3651	NYSE	CMS	Thu, Nov 16, 2006	15.15	15.28	15.15	15.20
3650	NYSE	CMS	Wed, Nov 15, 2006	15.20	15.27	15.12	15.13
3649	NYSE	CMS	Tue, Nov 14, 2006	15.22	15.27	15.17	15.24
3648	NYSE	CMS	Mon, Nov 13, 2006	15.23	15.27	15.17	15.19
3647	NYSE	CMS	Fri, Nov 10, 2006	15.19	15.26	15.18	15.25
3646	NYSE	CMS	Thu, Nov 9, 2006	15.06	15.38	15.06	15.24
3645	NYSE	CMS	Wed, Nov 8, 2006	14.89	15.11	14.86	15.08
3644	NYSE	CMS	Tue, Nov 7, 2006	14.94	15.00	14.82	14.92
3643	NYSE	CMS	Mon, Nov 6, 2006	14.96	15.03	14.87	14.97
3642	NYSE	CMS	Fri, Nov 3, 2006	15.00	15.09	14.91	14.98
3641	NYSE	CMS	Thu, Nov 2, 2006	14.85	15.06	14.80	15.02
3640	NYSE	CMS	Wed, Nov 1, 2006	14.90	15.01	14.74	14.84
3639	NYSE	CMS	Tue, Oct 31, 2006	15.02	15.07	14.77	14.89
3638	NYSE	CMS	Mon, Oct 30, 2006	15.15	15.18	15.02	15.06
3637	NYSE	CMS	Fri, Oct 27, 2006	15.20	15.21	15.11	15.12
3636	NYSE	CMS	Thu, Oct 26, 2006	15.30	15.31	15.16	15.20
3635	NYSE	CMS	Wed, Oct 25, 2006	15.24	15.37	15.19	15.31
3634	NYSE	CMS	Tue, Oct 24, 2006	15.20	15.23	15.04	15.20
3633	NYSE	CMS	Mon, Oct 23, 2006	15.21	15.24	15.09	15.23
3632	NYSE	CMS	Fri, Oct 20, 2006	15.22	15.25	15.08	15.25
3631	NYSE	CMS	Thu, Oct 19, 2006	15.06	15.23	15.03	15.16
3630	NYSE	CMS	Wed, Oct 18, 2006	15.13	15.21	15.04	15.09
3629	NYSE	CMS	Tue, Oct 17, 2006	14.94	15.14	14.90	15.13
3628	NYSE	CMS	Mon, Oct 16, 2006	14.87	15.01	14.84	14.99
3627	NYSE	CMS	Fri, Oct 13, 2006	14.89	14.96	14.74	14.84
3626	NYSE	CMS	Thu, Oct 12, 2006	14.89	15.00	14.86	14.93
3625	NYSE	CMS	Wed, Oct 11, 2006	14.78	14.95	14.72	14.90
3624	NYSE	CMS	Tue, Oct 10, 2006	14.68	14.84	14.64	14.77
3623	NYSE	CMS	Mon, Oct 9, 2006	14.70	14.74	14.63	14.70
3622	NYSE	CMS	Fri, Oct 6, 2006	14.80	14.85	14.57	14.72
3621	NYSE	CMS	Thu, Oct 5, 2006	14.78	14.90	14.68	14.80
3620	NYSE	CMS	Wed, Oct 4, 2006	14.77	14.89	14.73	14.87
3619	NYSE	CMS	Tue, Oct 3, 2006	14.58	14.87	14.54	14.81
3618	NYSE	CMS	Mon, Oct 2, 2006	14.44	14.61	14.44	14.55
3617	NYSE	CMS	Fri, Sep 29, 2006	14.49	14.56	14.42	14.44
3616	NYSE	CMS	Thu, Sep 28, 2006	14.50	14.62	14.45	14.49
3615	NYSE	CMS	Wed, Sep 27, 2006	14.21	14.50	14.17	14.47
3614	NYSE	CMS	Tue, Sep 26, 2006	14.28	14.34	14.13	14.22
3613	NYSE	CMS	Mon, Sep 25, 2006	14.20	14.45	14.15	14.32
3612	NYSE	CMS	Fri, Sep 22, 2006	14.24	14.30	14.17	14.22
3611	NYSE	CMS	Thu, Sep 21, 2006	14.18	14.36	14.15	14.23
3610	NYSE	CMS	Wed, Sep 20, 2006	14.25	14.33	14.19	14.20
3609	NYSE	CMS	Tue, Sep 19, 2006	14.25	14.31	14.19	14.25
3608	NYSE	CMS	Mon, Sep 18, 2006	14.48	14.49	14.22	14.25
3607	NYSE	CMS	Fri, Sep 15, 2006	14.42	14.52	14.35	14.44
3606	NYSE	CMS	Thu, Sep 14, 2006	14.37	14.54	14.34	14.36
3605	NYSE	CMS	Wed, Sep 13, 2006	14.45	14.49	14.35	14.44
3604	NYSE	CMS	Tue, Sep 12, 2006	14.57	14.57	14.38	14.43
3603	NYSE	CMS	Mon, Sep 11, 2006	14.53	14.56	14.41	14.53
3602	NYSE	CMS	Fri, Sep 8, 2006	14.59	14.60	14.49	14.52
3601	NYSE	CMS	Thu, Sep 7, 2006	14.65	14.70	14.52	14.52
3600	NYSE	CMS	Wed, Sep 6, 2006	14.78	14.79	14.58	14.65
3599	NYSE	CMS	Tue, Sep 5, 2006	14.70	14.90	14.70	14.79
3598	NYSE	CMS	Fri, Sep 1, 2006	14.67	14.81	14.61	14.77
3597	NYSE	CMS	Thu, Aug 31, 2006	14.40	14.71	14.40	14.64
3596	NYSE	CMS	Wed, Aug 30, 2006	14.51	14.56	14.43	14.43
3595	NYSE	CMS	Tue, Aug 29, 2006	14.48	14.60	14.38	14.53
3594	NYSE	CMS	Mon, Aug 28, 2006	14.30	14.52	14.23	14.48
3593	NYSE	CMS	Fri, Aug 25, 2006	14.28	14.42	14.26	14.29
3592	NYSE	CMS	Thu, Aug 24, 2006	14.30	14.35	14.23	14.31
3591	NYSE	CMS	Wed, Aug 23, 2006	14.24	14.31	14.14	14.25
3590	NYSE	CMS	Tue, Aug 22, 2006	14.28	14.31	14.18	14.22
3589	NYSE	CMS	Mon, Aug 21, 2006	14.14	14.28	14.13	14.27
3588	NYSE	CMS	Fri, Aug 18, 2006	14.08	14.23	14.05	14.18
3587	NYSE	CMS	Thu, Aug 17, 2006	13.98	14.11	13.91	14.06
3586	NYSE	CMS	Wed, Aug 16, 2006	14.19	14.23	13.98	13.98
3585	NYSE	CMS	Tue, Aug 15, 2006	14.17	14.26	14.07	14.12
3584	NYSE	CMS	Mon, Aug 14, 2006	14.09	14.13	13.99	14.07
3583	NYSE	CMS	Fri, Aug 11, 2006	13.98	14.07	13.96	14.03
3582	NYSE	CMS	Thu, Aug 10, 2006	13.96	14.04	13.86	14.04
3581	NYSE	CMS	Wed, Aug 9, 2006	14.02	14.19	13.97	13.98
3580	NYSE	CMS	Tue, Aug 8, 2006	13.97	14.08	13.91	13.94
3579	NYSE	CMS	Mon, Aug 7, 2006	13.99	14.06	13.93	13.94
3578	NYSE	CMS	Fri, Aug 4, 2006	13.91	14.08	13.87	14.00
3577	NYSE	CMS	Thu, Aug 3, 2006	13.79	14.03	13.65	13.81
3576	NYSE	CMS	Wed, Aug 2, 2006	14.17	14.26	13.88	13.99
3575	NYSE	CMS	Tue, Aug 1, 2006	14.00	14.18	13.94	14.13
3574	NYSE	CMS	Mon, Jul 31, 2006	13.99	14.08	13.94	14.01
3573	NYSE	CMS	Fri, Jul 28, 2006	13.99	14.10	13.95	14.09
3572	NYSE	CMS	Thu, Jul 27, 2006	14.13	14.20	13.88	13.91
3571	NYSE	CMS	Wed, Jul 26, 2006	14.02	14.23	13.85	14.14
3570	NYSE	CMS	Tue, Jul 25, 2006	13.84	14.13	13.79	13.98
3569	NYSE	CMS	Mon, Jul 24, 2006	13.74	13.84	13.66	13.74
3568	NYSE	CMS	Fri, Jul 21, 2006	13.78	13.81	13.64	13.73
3567	NYSE	CMS	Thu, Jul 20, 2006	13.47	13.74	13.45	13.73
3566	NYSE	CMS	Wed, Jul 19, 2006	13.42	13.49	13.31	13.48
3565	NYSE	CMS	Tue, Jul 18, 2006	13.11	13.42	13.11	13.37
3564	NYSE	CMS	Mon, Jul 17, 2006	13.07	13.17	13.04	13.11
3563	NYSE	CMS	Fri, Jul 14, 2006	13.22	13.29	13.03	13.13
3562	NYSE	CMS	Thu, Jul 13, 2006	13.19	13.40	13.18	13.27
3561	NYSE	CMS	Wed, Jul 12, 2006	13.26	13.41	13.22	13.25
3560	NYSE	CMS	Tue, Jul 11, 2006	13.11	13.35	13.10	13.27
3559	NYSE	CMS	Mon, Jul 10, 2006	13.04	13.21	13.04	13.13
3558	NYSE	CMS	Fri, Jul 7, 2006	12.92	13.09	12.92	13.01
3557	NYSE	CMS	Thu, Jul 6, 2006	13.00	13.09	12.87	12.92
3556	NYSE	CMS	Wed, Jul 5, 2006	13.07	13.16	12.98	13.01
3555	NYSE	CMS	Mon, Jul 3, 2006	13.00	13.21	12.92	13.18
3554	NYSE	CMS	Fri, Jun 30, 2006	12.83	13.00	12.79	12.94
3553	NYSE	CMS	Thu, Jun 29, 2006	12.70	12.82	12.59	12.80
3552	NYSE	CMS	Wed, Jun 28, 2006	12.74	12.76	12.61	12.64
3551	NYSE	CMS	Tue, Jun 27, 2006	12.79	12.88	12.66	12.71
3550	NYSE	CMS	Mon, Jun 26, 2006	12.69	12.80	12.66	12.78
3549	NYSE	CMS	Fri, Jun 23, 2006	12.82	12.84	12.66	12.70
3548	NYSE	CMS	Thu, Jun 22, 2006	12.80	12.85	12.70	12.84
3547	NYSE	CMS	Wed, Jun 21, 2006	12.95	13.00	12.79	12.85
3546	NYSE	CMS	Tue, Jun 20, 2006	12.81	12.89	12.67	12.70
3545	NYSE	CMS	Mon, Jun 19, 2006	12.94	12.94	12.70	12.75
3544	NYSE	CMS	Fri, Jun 16, 2006	12.84	12.92	12.79	12.85
3543	NYSE	CMS	Thu, Jun 15, 2006	12.69	12.98	12.64	12.80
3542	NYSE	CMS	Wed, Jun 14, 2006	12.70	12.74	12.50	12.66
3541	NYSE	CMS	Tue, Jun 13, 2006	12.92	13.04	12.73	12.73
3540	NYSE	CMS	Mon, Jun 12, 2006	12.95	13.06	12.87	12.92
3539	NYSE	CMS	Fri, Jun 9, 2006	12.84	12.97	12.76	12.91
3538	NYSE	CMS	Thu, Jun 8, 2006	12.89	12.95	12.79	12.87
3537	NYSE	CMS	Wed, Jun 7, 2006	13.00	13.14	12.90	12.93
3536	NYSE	CMS	Tue, Jun 6, 2006	12.89	13.01	12.74	12.97
3535	NYSE	CMS	Mon, Jun 5, 2006	12.97	13.05	12.87	12.89
3534	NYSE	CMS	Fri, Jun 2, 2006	12.92	13.04	12.74	13.02
3533	NYSE	CMS	Thu, Jun 1, 2006	12.67	12.98	12.67	12.95
3532	NYSE	CMS	Wed, May 31, 2006	12.87	13.07	12.73	12.84
3531	NYSE	CMS	Tue, May 30, 2006	12.76	12.92	12.75	12.82
3530	NYSE	CMS	Fri, May 26, 2006	12.77	12.89	12.67	12.82
3529	NYSE	CMS	Thu, May 25, 2006	12.70	12.74	12.62	12.69
3528	NYSE	CMS	Wed, May 24, 2006	12.70	12.74	12.52	12.66
3527	NYSE	CMS	Tue, May 23, 2006	12.78	12.78	12.60	12.71
3526	NYSE	CMS	Mon, May 22, 2006	12.81	12.91	12.64	12.78
3525	NYSE	CMS	Fri, May 19, 2006	12.81	12.94	12.70	12.92
3524	NYSE	CMS	Thu, May 18, 2006	12.43	12.87	12.09	12.73
3523	NYSE	CMS	Wed, May 17, 2006	12.50	12.62	12.45	12.47
3522	NYSE	CMS	Tue, May 16, 2006	12.44	12.65	12.33	12.52
3521	NYSE	CMS	Mon, May 15, 2006	12.44	12.61	12.35	12.46
3520	NYSE	CMS	Fri, May 12, 2006	12.70	12.71	12.49	12.51
3519	NYSE	CMS	Thu, May 11, 2006	12.78	12.80	12.50	12.68
3518	NYSE	CMS	Wed, May 10, 2006	12.61	12.83	12.61	12.82
3517	NYSE	CMS	Tue, May 9, 2006	12.82	12.82	12.61	12.64
3516	NYSE	CMS	Mon, May 8, 2006	13.03	13.09	12.75	12.82
3515	NYSE	CMS	Fri, May 5, 2006	12.95	13.25	12.95	13.13
3514	NYSE	CMS	Thu, May 4, 2006	12.83	13.08	12.79	12.90
3513	NYSE	CMS	Wed, May 3, 2006	12.80	13.10	12.58	12.81
3512	NYSE	CMS	Tue, May 2, 2006	13.25	13.35	13.10	13.29
3511	NYSE	CMS	Mon, May 1, 2006	13.37	13.45	13.07	13.25
3510	NYSE	CMS	Fri, Apr 28, 2006	13.26	13.42	13.16	13.32
3509	NYSE	CMS	Thu, Apr 27, 2006	13.00	13.47	12.95	13.34
3508	NYSE	CMS	Wed, Apr 26, 2006	13.37	13.41	13.24	13.28
3507	NYSE	CMS	Tue, Apr 25, 2006	13.63	13.63	13.28	13.31
3506	NYSE	CMS	Mon, Apr 24, 2006	13.90	13.95	13.56	13.66
3505	NYSE	CMS	Fri, Apr 21, 2006	13.65	13.66	13.34	13.57
3504	NYSE	CMS	Thu, Apr 20, 2006	13.36	13.65	13.32	13.56
3503	NYSE	CMS	Wed, Apr 19, 2006	13.22	13.39	13.20	13.32
3502	NYSE	CMS	Tue, Apr 18, 2006	12.93	13.29	12.91	13.23
3501	NYSE	CMS	Mon, Apr 17, 2006	13.07	13.14	12.93	12.93
3500	NYSE	CMS	Thu, Apr 13, 2006	13.04	13.24	12.99	13.10
3499	NYSE	CMS	Wed, Apr 12, 2006	12.94	13.09	12.83	13.04
3498	NYSE	CMS	Tue, Apr 11, 2006	12.80	12.90	12.55	12.56
3497	NYSE	CMS	Mon, Apr 10, 2006	12.91	13.00	12.82	12.87
3496	NYSE	CMS	Fri, Apr 7, 2006	13.03	13.05	12.74	12.91
3495	NYSE	CMS	Thu, Apr 6, 2006	13.14	13.17	12.95	12.98
3494	NYSE	CMS	Wed, Apr 5, 2006	13.14	13.21	13.00	13.13
3493	NYSE	CMS	Tue, Apr 4, 2006	13.00	13.21	12.92	13.17
3492	NYSE	CMS	Mon, Apr 3, 2006	12.96	13.20	12.94	13.01
3491	NYSE	CMS	Fri, Mar 31, 2006	12.97	13.03	12.87	12.95
3490	NYSE	CMS	Thu, Mar 30, 2006	13.06	13.19	12.97	13.01
3489	NYSE	CMS	Wed, Mar 29, 2006	13.07	13.22	13.03	13.12
3488	NYSE	CMS	Tue, Mar 28, 2006	13.02	13.24	12.98	13.06
3487	NYSE	CMS	Mon, Mar 27, 2006	13.30	13.31	12.94	13.05
3486	NYSE	CMS	Fri, Mar 24, 2006	13.42	13.42	13.17	13.32
3485	NYSE	CMS	Thu, Mar 23, 2006	13.52	13.53	13.32	13.40
3484	NYSE	CMS	Wed, Mar 22, 2006	13.42	13.60	13.34	13.59
3483	NYSE	CMS	Tue, Mar 21, 2006	13.55	13.65	13.36	13.45
3482	NYSE	CMS	Mon, Mar 20, 2006	13.83	13.89	13.58	13.62
3481	NYSE	CMS	Fri, Mar 17, 2006	14.04	14.04	13.78	13.85
3480	NYSE	CMS	Thu, Mar 16, 2006	13.88	13.89	13.80	13.89
3479	NYSE	CMS	Wed, Mar 15, 2006	13.94	13.94	13.66	13.80
3478	NYSE	CMS	Tue, Mar 14, 2006	13.89	13.96	13.80	13.95
3477	NYSE	CMS	Mon, Mar 13, 2006	13.69	14.01	13.68	13.95
3476	NYSE	CMS	Fri, Mar 10, 2006	13.68	13.81	13.66	13.69
3475	NYSE	CMS	Thu, Mar 9, 2006	13.43	13.74	13.36	13.68
3474	NYSE	CMS	Wed, Mar 8, 2006	13.63	13.64	13.21	13.38
3473	NYSE	CMS	Tue, Mar 7, 2006	13.60	13.72	13.48	13.63
3472	NYSE	CMS	Mon, Mar 6, 2006	14.12	14.14	13.63	13.70
3471	NYSE	CMS	Fri, Mar 3, 2006	14.04	14.33	13.98	14.14
3470	NYSE	CMS	Thu, Mar 2, 2006	14.10	14.23	14.06	14.15
3469	NYSE	CMS	Wed, Mar 1, 2006	14.05	14.27	14.01	14.20
3468	NYSE	CMS	Tue, Feb 28, 2006	14.06	14.14	13.96	14.08
3467	NYSE	CMS	Mon, Feb 27, 2006	14.23	14.30	14.09	14.13
3466	NYSE	CMS	Fri, Feb 24, 2006	14.35	14.44	14.17	14.23
3465	NYSE	CMS	Thu, Feb 23, 2006	14.49	14.60	14.28	14.37
3464	NYSE	CMS	Wed, Feb 22, 2006	14.70	14.71	14.40	14.64
3463	NYSE	CMS	Tue, Feb 21, 2006	14.64	14.79	14.57	14.74
3462	NYSE	CMS	Fri, Feb 17, 2006	14.35	14.59	14.32	14.56
3461	NYSE	CMS	Thu, Feb 16, 2006	14.12	14.40	14.12	14.34
3460	NYSE	CMS	Wed, Feb 15, 2006	14.12	14.22	13.97	14.10
3459	NYSE	CMS	Tue, Feb 14, 2006	14.12	14.18	13.88	14.17
3458	NYSE	CMS	Mon, Feb 13, 2006	14.27	14.37	14.13	14.15
3457	NYSE	CMS	Fri, Feb 10, 2006	14.27	14.41	14.20	14.32
3456	NYSE	CMS	Thu, Feb 9, 2006	14.22	14.37	14.11	14.28
3455	NYSE	CMS	Wed, Feb 8, 2006	14.25	14.28	14.08	14.17
3454	NYSE	CMS	Tue, Feb 7, 2006	14.20	14.34	14.16	14.25
3453	NYSE	CMS	Mon, Feb 6, 2006	14.19	14.24	14.10	14.17
3452	NYSE	CMS	Fri, Feb 3, 2006	14.17	14.36	14.01	14.26
3451	NYSE	CMS	Thu, Feb 2, 2006	14.47	14.50	14.05	14.28
3450	NYSE	CMS	Wed, Feb 1, 2006	14.46	14.56	14.32	14.48
3449	NYSE	CMS	Tue, Jan 31, 2006	14.52	14.63	14.42	14.47
3448	NYSE	CMS	Mon, Jan 30, 2006	14.75	14.80	14.56	14.58
3447	NYSE	CMS	Fri, Jan 27, 2006	14.78	14.87	14.64	14.80
3446	NYSE	CMS	Thu, Jan 26, 2006	15.00	15.05	14.71	14.82
3445	NYSE	CMS	Wed, Jan 25, 2006	15.21	15.26	14.88	14.93
3444	NYSE	CMS	Tue, Jan 24, 2006	15.08	15.25	15.03	15.22
3443	NYSE	CMS	Mon, Jan 23, 2006	14.97	15.05	14.96	15.00
3442	NYSE	CMS	Fri, Jan 20, 2006	15.00	15.09	14.94	15.00
3441	NYSE	CMS	Thu, Jan 19, 2006	14.91	15.05	14.88	14.97
3440	NYSE	CMS	Wed, Jan 18, 2006	14.92	15.14	14.91	14.94
3439	NYSE	CMS	Tue, Jan 17, 2006	14.80	15.11	14.76	15.07
3438	NYSE	CMS	Fri, Jan 13, 2006	14.75	14.84	14.74	14.80
3437	NYSE	CMS	Thu, Jan 12, 2006	14.46	14.78	14.40	14.75
3436	NYSE	CMS	Wed, Jan 11, 2006	14.59	14.61	14.39	14.51
3435	NYSE	CMS	Tue, Jan 10, 2006	14.43	14.60	14.41	14.55
3434	NYSE	CMS	Mon, Jan 9, 2006	14.59	14.65	14.45	14.53
3433	NYSE	CMS	Fri, Jan 6, 2006	14.48	14.66	14.46	14.62
3432	NYSE	CMS	Thu, Jan 5, 2006	14.42	14.53	14.39	14.41
3431	NYSE	CMS	Wed, Jan 4, 2006	14.61	14.61	14.34	14.48
3430	NYSE	CMS	Tue, Jan 3, 2006	14.57	14.60	14.31	14.55
3429	NYSE	CMS	Fri, Dec 30, 2005	14.31	14.56	14.25	14.51
3428	NYSE	CMS	Thu, Dec 29, 2005	14.40	14.53	14.34	14.36
3427	NYSE	CMS	Wed, Dec 28, 2005	14.75	14.80	14.32	14.44
3426	NYSE	CMS	Tue, Dec 27, 2005	14.75	14.82	14.65	14.69
3425	NYSE	CMS	Fri, Dec 23, 2005	14.69	14.82	14.68	14.75
3424	NYSE	CMS	Thu, Dec 22, 2005	14.63	14.77	14.46	14.76
3423	NYSE	CMS	Wed, Dec 21, 2005	14.84	14.84	14.44	14.55
3422	NYSE	CMS	Tue, Dec 20, 2005	14.56	14.69	14.40	14.61
3421	NYSE	CMS	Mon, Dec 19, 2005	14.91	14.98	14.55	14.56
3420	NYSE	CMS	Fri, Dec 16, 2005	14.75	14.88	14.65	14.83
3419	NYSE	CMS	Thu, Dec 15, 2005	14.32	14.55	14.25	14.39
3418	NYSE	CMS	Wed, Dec 14, 2005	14.38	14.50	14.24	14.33
3417	NYSE	CMS	Tue, Dec 13, 2005	14.22	14.38	14.22	14.35
3416	NYSE	CMS	Mon, Dec 12, 2005	14.35	14.40	14.14	14.25
3415	NYSE	CMS	Fri, Dec 9, 2005	14.18	14.31	14.07	14.24
3414	NYSE	CMS	Thu, Dec 8, 2005	13.99	14.12	13.97	14.11
3413	NYSE	CMS	Wed, Dec 7, 2005	13.94	14.06	13.87	14.02
3412	NYSE	CMS	Tue, Dec 6, 2005	14.17	14.23	13.96	13.99
3411	NYSE	CMS	Mon, Dec 5, 2005	14.03	14.22	13.99	14.14
3410	NYSE	CMS	Fri, Dec 2, 2005	14.09	14.12	13.98	14.04
3409	NYSE	CMS	Thu, Dec 1, 2005	14.14	14.19	14.04	14.09
3408	NYSE	CMS	Wed, Nov 30, 2005	14.05	14.12	13.84	13.98
3407	NYSE	CMS	Tue, Nov 29, 2005	13.68	13.87	13.65	13.67
3406	NYSE	CMS	Mon, Nov 28, 2005	13.88	13.96	13.65	13.75
3405	NYSE	CMS	Fri, Nov 25, 2005	13.95	13.97	13.91	13.96
3404	NYSE	CMS	Wed, Nov 23, 2005	13.69	14.00	13.69	13.93
3403	NYSE	CMS	Tue, Nov 22, 2005	13.80	13.88	13.69	13.76
3402	NYSE	CMS	Mon, Nov 21, 2005	13.94	13.94	13.50	13.79
3401	NYSE	CMS	Fri, Nov 18, 2005	13.93	13.94	13.72	13.81
3400	NYSE	CMS	Thu, Nov 17, 2005	13.85	13.94	13.67	13.93
3399	NYSE	CMS	Wed, Nov 16, 2005	13.42	13.74	13.40	13.67
3398	NYSE	CMS	Tue, Nov 15, 2005	13.31	13.51	13.20	13.39
3397	NYSE	CMS	Mon, Nov 14, 2005	13.68	13.72	13.37	13.45
3396	NYSE	CMS	Fri, Nov 11, 2005	13.80	13.85	13.54	13.68
3395	NYSE	CMS	Thu, Nov 10, 2005	13.85	13.90	13.65	13.83
3394	NYSE	CMS	Wed, Nov 9, 2005	13.61	13.93	13.51	13.89
3393	NYSE	CMS	Tue, Nov 8, 2005	13.70	13.73	13.49	13.58
3392	NYSE	CMS	Mon, Nov 7, 2005	13.91	13.98	13.57	13.80
3391	NYSE	CMS	Fri, Nov 4, 2005	14.00	14.29	13.82	13.84
3390	NYSE	CMS	Thu, Nov 3, 2005	13.84	14.12	13.72	13.96
3389	NYSE	CMS	Wed, Nov 2, 2005	13.79	13.90	13.51	13.84
3388	NYSE	CMS	Tue, Nov 1, 2005	14.30	14.54	13.59	13.90
3387	NYSE	CMS	Mon, Oct 31, 2005	14.65	15.00	14.61	14.91
3386	NYSE	CMS	Fri, Oct 28, 2005	14.31	14.68	14.30	14.67
3385	NYSE	CMS	Thu, Oct 27, 2005	14.58	14.67	14.25	14.30
3384	NYSE	CMS	Wed, Oct 26, 2005	14.65	14.80	14.51	14.57
3383	NYSE	CMS	Tue, Oct 25, 2005	14.82	14.96	14.60	14.80
3382	NYSE	CMS	Mon, Oct 24, 2005	14.41	14.87	14.40	14.82
3381	NYSE	CMS	Fri, Oct 21, 2005	14.40	14.64	14.36	14.49
3380	NYSE	CMS	Thu, Oct 20, 2005	14.94	15.00	14.27	14.40
3379	NYSE	CMS	Wed, Oct 19, 2005	14.75	14.97	14.61	14.85
3378	NYSE	CMS	Tue, Oct 18, 2005	15.16	15.34	14.82	14.86
3377	NYSE	CMS	Mon, Oct 17, 2005	15.00	15.26	14.95	15.18
3376	NYSE	CMS	Fri, Oct 14, 2005	14.78	15.05	14.78	15.00
3375	NYSE	CMS	Thu, Oct 13, 2005	14.81	14.97	14.50	14.70
3374	NYSE	CMS	Wed, Oct 12, 2005	15.24	15.50	14.85	14.95
3373	NYSE	CMS	Tue, Oct 11, 2005	15.24	15.45	15.14	15.29
3372	NYSE	CMS	Mon, Oct 10, 2005	15.64	15.68	14.99	15.25
3371	NYSE	CMS	Fri, Oct 7, 2005	15.53	15.71	15.43	15.59
3370	NYSE	CMS	Thu, Oct 6, 2005	15.91	16.04	15.25	15.54
3369	NYSE	CMS	Wed, Oct 5, 2005	16.27	16.33	15.88	15.96
3368	NYSE	CMS	Tue, Oct 4, 2005	16.48	16.63	16.23	16.30
3367	NYSE	CMS	Mon, Oct 3, 2005	16.40	16.65	16.30	16.48
3366	NYSE	CMS	Fri, Sep 30, 2005	16.43	16.56	16.41	16.45
3365	NYSE	CMS	Thu, Sep 29, 2005	16.18	16.44	16.11	16.40
3364	NYSE	CMS	Wed, Sep 28, 2005	16.16	16.35	16.10	16.14
3363	NYSE	CMS	Tue, Sep 27, 2005	15.92	16.04	15.68	16.01
3362	NYSE	CMS	Mon, Sep 26, 2005	15.90	16.00	15.80	15.84
3361	NYSE	CMS	Fri, Sep 23, 2005	15.85	16.02	15.70	15.79
3360	NYSE	CMS	Thu, Sep 22, 2005	15.97	16.05	15.66	15.80
3359	NYSE	CMS	Wed, Sep 21, 2005	16.07	16.24	15.82	16.03
3358	NYSE	CMS	Tue, Sep 20, 2005	16.18	16.41	16.07	16.10
3357	NYSE	CMS	Mon, Sep 19, 2005	16.53	16.53	16.08	16.14
3356	NYSE	CMS	Fri, Sep 16, 2005	16.71	16.75	16.56	16.58
3355	NYSE	CMS	Thu, Sep 15, 2005	16.61	16.80	16.54	16.62
3354	NYSE	CMS	Wed, Sep 14, 2005	16.45	16.64	16.39	16.51
3353	NYSE	CMS	Tue, Sep 13, 2005	16.58	16.62	16.30	16.43
3352	NYSE	CMS	Mon, Sep 12, 2005	16.70	16.70	16.47	16.58
3351	NYSE	CMS	Fri, Sep 9, 2005	16.34	16.72	16.34	16.71
3350	NYSE	CMS	Thu, Sep 8, 2005	16.39	16.61	16.25	16.26
3349	NYSE	CMS	Wed, Sep 7, 2005	16.16	16.45	16.13	16.42
3348	NYSE	CMS	Tue, Sep 6, 2005	16.22	16.24	16.01	16.19
3347	NYSE	CMS	Fri, Sep 2, 2005	16.19	16.24	16.06	16.08
3346	NYSE	CMS	Thu, Sep 1, 2005	16.11	16.20	15.96	16.19
3345	NYSE	CMS	Wed, Aug 31, 2005	15.89	16.11	15.83	16.10
3344	NYSE	CMS	Tue, Aug 30, 2005	15.97	16.07	15.74	15.93
3343	NYSE	CMS	Mon, Aug 29, 2005	15.88	16.00	15.79	16.00
3342	NYSE	CMS	Fri, Aug 26, 2005	16.02	16.09	15.87	16.01
3341	NYSE	CMS	Thu, Aug 25, 2005	15.90	16.00	15.76	15.98
3340	NYSE	CMS	Wed, Aug 24, 2005	15.94	16.10	15.75	15.80
3339	NYSE	CMS	Tue, Aug 23, 2005	16.00	16.06	15.77	15.92
3338	NYSE	CMS	Mon, Aug 22, 2005	16.05	16.14	15.92	16.00
3337	NYSE	CMS	Fri, Aug 19, 2005	15.76	16.08	15.67	16.05
3336	NYSE	CMS	Thu, Aug 18, 2005	14.99	15.74	14.59	15.59
3335	NYSE	CMS	Wed, Aug 17, 2005	15.43	15.57	15.27	15.43
3334	NYSE	CMS	Tue, Aug 16, 2005	15.63	15.72	15.40	15.42
3333	NYSE	CMS	Mon, Aug 15, 2005	15.70	15.74	15.53	15.57
3332	NYSE	CMS	Fri, Aug 12, 2005	15.72	15.82	15.57	15.67
3331	NYSE	CMS	Thu, Aug 11, 2005	15.86	15.92	15.50	15.77
3330	NYSE	CMS	Wed, Aug 10, 2005	15.62	15.89	15.60	15.86
3329	NYSE	CMS	Tue, Aug 9, 2005	15.27	15.60	15.27	15.52
3328	NYSE	CMS	Mon, Aug 8, 2005	15.73	15.89	15.22	15.23
3327	NYSE	CMS	Fri, Aug 5, 2005	16.08	16.14	15.63	15.73
3326	NYSE	CMS	Thu, Aug 4, 2005	16.50	16.50	15.84	16.09
3325	NYSE	CMS	Wed, Aug 3, 2005	15.99	16.17	15.95	16.10
3324	NYSE	CMS	Tue, Aug 2, 2005	15.71	16.00	15.68	15.98
3323	NYSE	CMS	Mon, Aug 1, 2005	15.87	15.88	15.56	15.68
3322	NYSE	CMS	Fri, Jul 29, 2005	15.80	16.00	15.71	15.84
3321	NYSE	CMS	Thu, Jul 28, 2005	15.80	15.85	15.73	15.78
3320	NYSE	CMS	Wed, Jul 27, 2005	15.75	15.80	15.70	15.77
3319	NYSE	CMS	Tue, Jul 26, 2005	15.53	15.76	15.53	15.68
3318	NYSE	CMS	Mon, Jul 25, 2005	15.37	15.67	15.37	15.47
3317	NYSE	CMS	Fri, Jul 22, 2005	15.00	15.34	14.93	15.34
3316	NYSE	CMS	Thu, Jul 21, 2005	15.23	15.31	14.87	14.98
3315	NYSE	CMS	Wed, Jul 20, 2005	15.32	15.43	15.16	15.25
3314	NYSE	CMS	Tue, Jul 19, 2005	15.40	15.45	15.29	15.36
3313	NYSE	CMS	Mon, Jul 18, 2005	15.42	15.54	15.15	15.37
3312	NYSE	CMS	Fri, Jul 15, 2005	15.60	15.65	15.25	15.50
3311	NYSE	CMS	Thu, Jul 14, 2005	15.68	15.85	15.57	15.65
3310	NYSE	CMS	Wed, Jul 13, 2005	15.60	15.70	15.54	15.69
3309	NYSE	CMS	Tue, Jul 12, 2005	15.60	15.67	15.48	15.60
3308	NYSE	CMS	Mon, Jul 11, 2005	15.59	15.81	15.46	15.63
3307	NYSE	CMS	Fri, Jul 8, 2005	15.34	15.49	15.23	15.47
3306	NYSE	CMS	Thu, Jul 7, 2005	15.11	15.40	15.11	15.29
3305	NYSE	CMS	Wed, Jul 6, 2005	15.19	15.32	15.15	15.25
3304	NYSE	CMS	Tue, Jul 5, 2005	15.05	15.20	14.94	15.16
3303	NYSE	CMS	Fri, Jul 1, 2005	15.12	15.15	14.99	15.10
3302	NYSE	CMS	Thu, Jun 30, 2005	15.15	15.23	15.05	15.06
3301	NYSE	CMS	Wed, Jun 29, 2005	15.14	15.17	15.03	15.15
3300	NYSE	CMS	Tue, Jun 28, 2005	15.19	15.23	15.08	15.14
3299	NYSE	CMS	Mon, Jun 27, 2005	15.16	15.31	14.98	15.16
3298	NYSE	CMS	Fri, Jun 24, 2005	14.92	15.29	14.50	15.04
3297	NYSE	CMS	Thu, Jun 23, 2005	14.90	15.21	14.85	14.98
3296	NYSE	CMS	Wed, Jun 22, 2005	14.80	14.96	14.72	14.91
3295	NYSE	CMS	Tue, Jun 21, 2005	14.54	14.90	14.47	14.80
3294	NYSE	CMS	Mon, Jun 20, 2005	14.47	14.68	14.32	14.55
3293	NYSE	CMS	Fri, Jun 17, 2005	14.59	14.67	14.40	14.57
3292	NYSE	CMS	Thu, Jun 16, 2005	14.39	14.47	14.33	14.46
3291	NYSE	CMS	Wed, Jun 15, 2005	14.28	14.39	14.07	14.38
3290	NYSE	CMS	Tue, Jun 14, 2005	14.25	14.39	14.16	14.30
3289	NYSE	CMS	Mon, Jun 13, 2005	14.28	14.34	14.15	14.30
3288	NYSE	CMS	Fri, Jun 10, 2005	14.29	14.43	14.17	14.34
3287	NYSE	CMS	Thu, Jun 9, 2005	14.15	14.35	14.13	14.32
3286	NYSE	CMS	Wed, Jun 8, 2005	14.12	14.36	14.12	14.19
3285	NYSE	CMS	Tue, Jun 7, 2005	14.05	14.26	14.02	14.10
3284	NYSE	CMS	Mon, Jun 6, 2005	14.19	14.43	14.02	14.32
3283	NYSE	CMS	Fri, Jun 3, 2005	13.55	13.75	13.52	13.74
3282	NYSE	CMS	Thu, Jun 2, 2005	13.70	13.85	13.24	13.58
3281	NYSE	CMS	Wed, Jun 1, 2005	13.25	13.75	13.19	13.65
3280	NYSE	CMS	Tue, May 31, 2005	13.23	13.45	13.07	13.23
3279	NYSE	CMS	Fri, May 27, 2005	13.20	13.36	13.18	13.23
3278	NYSE	CMS	Thu, May 26, 2005	13.20	13.35	13.17	13.25
3277	NYSE	CMS	Wed, May 25, 2005	13.24	13.38	13.07	13.21
3276	NYSE	CMS	Tue, May 24, 2005	13.05	13.29	13.04	13.22
3275	NYSE	CMS	Mon, May 23, 2005	13.12	13.21	12.93	13.03
3274	NYSE	CMS	Fri, May 20, 2005	13.14	13.16	12.98	13.09
3273	NYSE	CMS	Thu, May 19, 2005	13.00	13.24	12.94	13.14
3272	NYSE	CMS	Wed, May 18, 2005	13.20	13.20	12.85	12.93
3271	NYSE	CMS	Tue, May 17, 2005	12.79	13.11	12.75	13.09
3270	NYSE	CMS	Mon, May 16, 2005	12.77	12.91	12.69	12.86
3269	NYSE	CMS	Fri, May 13, 2005	13.00	13.10	12.27	12.77
3268	NYSE	CMS	Thu, May 12, 2005	13.23	13.35	12.85	12.95
3267	NYSE	CMS	Wed, May 11, 2005	13.27	13.28	13.09	13.23
3266	NYSE	CMS	Tue, May 10, 2005	13.16	13.35	13.15	13.27
3265	NYSE	CMS	Mon, May 9, 2005	13.01	13.34	12.92	13.32
3264	NYSE	CMS	Fri, May 6, 2005	12.98	13.09	12.84	13.00
3263	NYSE	CMS	Thu, May 5, 2005	13.19	13.25	12.90	12.97
3262	NYSE	CMS	Wed, May 4, 2005	13.22	13.35	12.90	13.19
3261	NYSE	CMS	Tue, May 3, 2005	13.09	13.20	12.89	13.13
3260	NYSE	CMS	Mon, May 2, 2005	13.01	13.22	12.80	13.00
3259	NYSE	CMS	Fri, Apr 29, 2005	13.01	13.04	12.74	12.92
3258	NYSE	CMS	Thu, Apr 28, 2005	12.99	13.03	12.79	12.84
3257	NYSE	CMS	Wed, Apr 27, 2005	13.00	13.13	12.72	12.99
3256	NYSE	CMS	Tue, Apr 26, 2005	13.08	13.23	12.87	12.87
3255	NYSE	CMS	Mon, Apr 25, 2005	12.95	13.08	12.94	13.08
3254	NYSE	CMS	Fri, Apr 22, 2005	12.72	12.94	12.61	12.86
3253	NYSE	CMS	Thu, Apr 21, 2005	12.74	12.74	12.51	12.72
3252	NYSE	CMS	Wed, Apr 20, 2005	12.88	12.90	12.50	12.56
3251	NYSE	CMS	Tue, Apr 19, 2005	12.75	12.98	12.64	12.84
3250	NYSE	CMS	Mon, Apr 18, 2005	12.57	12.79	12.46	12.75
3249	NYSE	CMS	Fri, Apr 15, 2005	12.87	13.02	12.50	12.61
3248	NYSE	CMS	Thu, Apr 14, 2005	13.10	13.12	12.87	12.90
3247	NYSE	CMS	Wed, Apr 13, 2005	13.25	13.25	12.96	13.00
3246	NYSE	CMS	Tue, Apr 12, 2005	13.02	13.29	12.96	13.28
3245	NYSE	CMS	Mon, Apr 11, 2005	13.23	13.23	13.08	13.15
3244	NYSE	CMS	Fri, Apr 8, 2005	13.20	13.36	13.09	13.13
3243	NYSE	CMS	Thu, Apr 7, 2005	13.10	13.33	13.04	13.27
3242	NYSE	CMS	Wed, Apr 6, 2005	13.27	13.31	12.99	13.13
3241	NYSE	CMS	Tue, Apr 5, 2005	13.21	13.30	13.18	13.30
3240	NYSE	CMS	Mon, Apr 4, 2005	13.09	13.23	12.95	13.19
3239	NYSE	CMS	Fri, Apr 1, 2005	13.08	13.28	12.87	12.99
3238	NYSE	CMS	Thu, Mar 31, 2005	12.63	13.11	12.50	13.04
3237	NYSE	CMS	Wed, Mar 30, 2005	12.56	12.75	12.46	12.50
3236	NYSE	CMS	Tue, Mar 29, 2005	12.45	12.94	12.34	12.54
3235	NYSE	CMS	Mon, Mar 28, 2005	13.00	13.06	12.65	12.69
3234	NYSE	CMS	Thu, Mar 24, 2005	12.95	13.12	12.90	13.00
3233	NYSE	CMS	Wed, Mar 23, 2005	12.96	13.06	12.60	12.95
3232	NYSE	CMS	Tue, Mar 22, 2005	13.21	13.35	12.91	12.91
3231	NYSE	CMS	Mon, Mar 21, 2005	13.35	13.39	12.99	13.19
3230	NYSE	CMS	Fri, Mar 18, 2005	13.50	13.51	13.13	13.20
3229	NYSE	CMS	Thu, Mar 17, 2005	13.15	13.43	13.14	13.38
3228	NYSE	CMS	Wed, Mar 16, 2005	13.34	13.43	13.11	13.13
3227	NYSE	CMS	Tue, Mar 15, 2005	13.30	13.55	13.24	13.33
3226	NYSE	CMS	Mon, Mar 14, 2005	13.11	13.29	13.03	13.25
3225	NYSE	CMS	Fri, Mar 11, 2005	13.15	13.30	12.90	13.02
3224	NYSE	CMS	Thu, Mar 10, 2005	12.92	13.22	12.81	13.11
3223	NYSE	CMS	Wed, Mar 9, 2005	12.85	13.20	12.70	12.99
3222	NYSE	CMS	Tue, Mar 8, 2005	13.20	13.28	12.65	12.84
3221	NYSE	CMS	Mon, Mar 7, 2005	13.05	13.37	12.92	13.01
3220	NYSE	CMS	Fri, Mar 4, 2005	12.96	13.14	12.83	13.05
3219	NYSE	CMS	Thu, Mar 3, 2005	12.75	12.81	12.57	12.70
3218	NYSE	CMS	Wed, Mar 2, 2005	12.18	12.42	12.07	12.24
3217	NYSE	CMS	Tue, Mar 1, 2005	12.16	12.29	12.15	12.17
3216	NYSE	CMS	Mon, Feb 28, 2005	12.35	12.35	12.04	12.14
3215	NYSE	CMS	Fri, Feb 25, 2005	12.10	12.40	12.00	12.38
3214	NYSE	CMS	Thu, Feb 24, 2005	12.00	12.18	11.98	12.16
3213	NYSE	CMS	Wed, Feb 23, 2005	11.93	12.27	11.91	12.00
3212	NYSE	CMS	Tue, Feb 22, 2005	12.16	12.22	11.86	11.86
3211	NYSE	CMS	Fri, Feb 18, 2005	12.58	12.65	12.19	12.30
3210	NYSE	CMS	Thu, Feb 17, 2005	12.78	12.78	12.50	12.56
3209	NYSE	CMS	Wed, Feb 16, 2005	12.73	12.79	12.40	12.78
3208	NYSE	CMS	Tue, Feb 15, 2005	12.33	12.90	12.30	12.72
3207	NYSE	CMS	Mon, Feb 14, 2005	12.00	12.47	11.97	12.30
3206	NYSE	CMS	Fri, Feb 11, 2005	11.30	11.88	11.25	11.81
3205	NYSE	CMS	Thu, Feb 10, 2005	11.25	11.50	11.25	11.30
3204	NYSE	CMS	Wed, Feb 9, 2005	11.14	11.36	11.01	11.25
3203	NYSE	CMS	Tue, Feb 8, 2005	11.10	11.20	11.05	11.10
3202	NYSE	CMS	Mon, Feb 7, 2005	11.29	11.39	11.08	11.13
3201	NYSE	CMS	Fri, Feb 4, 2005	11.04	11.36	11.02	11.36
3200	NYSE	CMS	Thu, Feb 3, 2005	11.16	11.21	11.05	11.14
3199	NYSE	CMS	Wed, Feb 2, 2005	10.95	11.22	10.89	11.16
3198	NYSE	CMS	Tue, Feb 1, 2005	10.60	10.90	10.59	10.89
3197	NYSE	CMS	Mon, Jan 31, 2005	10.40	10.57	10.37	10.53
3196	NYSE	CMS	Fri, Jan 28, 2005	10.42	10.43	10.32	10.35
3195	NYSE	CMS	Thu, Jan 27, 2005	10.28	10.46	10.22	10.42
3194	NYSE	CMS	Wed, Jan 26, 2005	10.03	10.32	9.98	10.29
3193	NYSE	CMS	Tue, Jan 25, 2005	9.95	9.99	9.86	9.93
3192	NYSE	CMS	Mon, Jan 24, 2005	9.96	10.00	9.85	9.85
3191	NYSE	CMS	Fri, Jan 21, 2005	9.96	10.03	9.93	9.97
3190	NYSE	CMS	Thu, Jan 20, 2005	9.80	10.04	9.77	9.96
3189	NYSE	CMS	Wed, Jan 19, 2005	9.90	9.90	9.80	9.85
3188	NYSE	CMS	Tue, Jan 18, 2005	9.85	9.94	9.83	9.90
3187	NYSE	CMS	Fri, Jan 14, 2005	9.85	9.94	9.80	9.86
3186	NYSE	CMS	Thu, Jan 13, 2005	9.93	10.04	9.75	9.81
3185	NYSE	CMS	Wed, Jan 12, 2005	9.98	10.00	9.70	9.93
3184	NYSE	CMS	Tue, Jan 11, 2005	10.09	10.09	9.92	10.00
3183	NYSE	CMS	Mon, Jan 10, 2005	10.02	10.16	9.94	10.12
3182	NYSE	CMS	Fri, Jan 7, 2005	10.10	10.23	10.01	10.02
3181	NYSE	CMS	Thu, Jan 6, 2005	10.10	10.16	10.06	10.10
3180	NYSE	CMS	Wed, Jan 5, 2005	10.25	10.25	10.10	10.11
3179	NYSE	CMS	Tue, Jan 4, 2005	10.39	10.45	10.25	10.25
3178	NYSE	CMS	Mon, Jan 3, 2005	10.43	10.49	10.32	10.39
3177	NYSE	CMS	Fri, Dec 31, 2004	10.36	10.50	10.34	10.45
3176	NYSE	CMS	Thu, Dec 30, 2004	10.35	10.39	10.31	10.35
3175	NYSE	CMS	Wed, Dec 29, 2004	10.38	10.38	10.26	10.35
3174	NYSE	CMS	Tue, Dec 28, 2004	10.25	10.37	10.23	10.37
3173	NYSE	CMS	Mon, Dec 27, 2004	10.35	10.39	10.22	10.26
3172	NYSE	CMS	Thu, Dec 23, 2004	10.31	10.39	10.22	10.33
3171	NYSE	CMS	Wed, Dec 22, 2004	10.40	10.42	10.28	10.31
3170	NYSE	CMS	Tue, Dec 21, 2004	10.25	10.40	10.25	10.37
3169	NYSE	CMS	Mon, Dec 20, 2004	10.20	10.33	10.13	10.26
3168	NYSE	CMS	Fri, Dec 17, 2004	10.05	10.22	10.02	10.20
3167	NYSE	CMS	Thu, Dec 16, 2004	10.29	10.29	10.07	10.18
3166	NYSE	CMS	Wed, Dec 15, 2004	10.15	10.30	10.13	10.30
3165	NYSE	CMS	Tue, Dec 14, 2004	10.23	10.23	10.09	10.20
3164	NYSE	CMS	Mon, Dec 13, 2004	10.09	10.24	10.00	10.23
3163	NYSE	CMS	Fri, Dec 10, 2004	10.04	10.16	9.98	10.09
3162	NYSE	CMS	Thu, Dec 9, 2004	10.17	10.18	10.05	10.13
3161	NYSE	CMS	Wed, Dec 8, 2004	10.19	10.23	10.10	10.19
3160	NYSE	CMS	Tue, Dec 7, 2004	10.35	10.35	10.05	10.17
3159	NYSE	CMS	Mon, Dec 6, 2004	10.20	10.40	10.17	10.35
3158	NYSE	CMS	Fri, Dec 3, 2004	10.35	10.48	10.20	10.24
3157	NYSE	CMS	Thu, Dec 2, 2004	10.55	10.65	10.38	10.43
3156	NYSE	CMS	Wed, Dec 1, 2004	10.18	10.53	10.18	10.53
3155	NYSE	CMS	Tue, Nov 30, 2004	10.19	10.26	10.10	10.20
3154	NYSE	CMS	Mon, Nov 29, 2004	10.33	10.35	10.06	10.19
3153	NYSE	CMS	Fri, Nov 26, 2004	10.22	10.35	10.17	10.32
3152	NYSE	CMS	Wed, Nov 24, 2004	10.07	10.20	10.00	10.20
3151	NYSE	CMS	Tue, Nov 23, 2004	10.10	10.10	9.99	10.05
3150	NYSE	CMS	Mon, Nov 22, 2004	10.00	10.14	9.96	10.08
3149	NYSE	CMS	Fri, Nov 19, 2004	10.01	10.08	9.91	10.02
3148	NYSE	CMS	Thu, Nov 18, 2004	10.06	10.12	9.99	10.11
3147	NYSE	CMS	Wed, Nov 17, 2004	10.05	10.15	9.94	9.98
3146	NYSE	CMS	Tue, Nov 16, 2004	10.10	10.13	10.04	10.05
3145	NYSE	CMS	Mon, Nov 15, 2004	10.20	10.24	10.06	10.22
3144	NYSE	CMS	Fri, Nov 12, 2004	10.17	10.27	10.02	10.27
3143	NYSE	CMS	Thu, Nov 11, 2004	10.08	10.18	9.96	10.17
3142	NYSE	CMS	Wed, Nov 10, 2004	10.19	10.19	10.01	10.03
3141	NYSE	CMS	Tue, Nov 9, 2004	10.15	10.31	10.09	10.15
3140	NYSE	CMS	Mon, Nov 8, 2004	9.92	10.19	9.92	10.18
3139	NYSE	CMS	Fri, Nov 5, 2004	9.99	10.02	9.80	9.99
3138	NYSE	CMS	Thu, Nov 4, 2004	9.60	10.01	9.51	9.98
3137	NYSE	CMS	Wed, Nov 3, 2004	9.45	9.60	9.38	9.60
3136	NYSE	CMS	Tue, Nov 2, 2004	9.44	9.50	9.20	9.28
3135	NYSE	CMS	Mon, Nov 1, 2004	9.30	9.45	9.30	9.41
3134	NYSE	CMS	Fri, Oct 29, 2004	9.30	9.44	9.22	9.36
3133	NYSE	CMS	Thu, Oct 28, 2004	9.31	9.37	9.21	9.30
3132	NYSE	CMS	Wed, Oct 27, 2004	9.45	9.50	9.26	9.34
3131	NYSE	CMS	Tue, Oct 26, 2004	9.12	9.48	9.08	9.47
3130	NYSE	CMS	Mon, Oct 25, 2004	9.05	9.20	9.03	9.18
3129	NYSE	CMS	Fri, Oct 22, 2004	9.06	9.10	8.98	9.07
3128	NYSE	CMS	Thu, Oct 21, 2004	9.10	9.10	8.96	9.02
3127	NYSE	CMS	Wed, Oct 20, 2004	8.95	9.06	8.94	9.04
3126	NYSE	CMS	Tue, Oct 19, 2004	9.10	9.13	8.80	8.93
3125	NYSE	CMS	Mon, Oct 18, 2004	9.12	9.15	9.04	9.11
3124	NYSE	CMS	Fri, Oct 15, 2004	9.16	9.21	9.09	9.15
3123	NYSE	CMS	Thu, Oct 14, 2004	9.11	9.28	9.11	9.13
3122	NYSE	CMS	Wed, Oct 13, 2004	9.16	9.23	9.10	9.11
3121	NYSE	CMS	Tue, Oct 12, 2004	9.15	9.28	9.03	9.28
3120	NYSE	CMS	Mon, Oct 11, 2004	9.36	9.40	9.31	9.34
3119	NYSE	CMS	Fri, Oct 8, 2004	9.19	9.54	9.15	9.36
3118	NYSE	CMS	Thu, Oct 7, 2004	9.32	9.54	9.27	9.41
3117	NYSE	CMS	Wed, Oct 6, 2004	9.34	9.39	9.28	9.34
3116	NYSE	CMS	Tue, Oct 5, 2004	9.12	9.37	9.12	9.34
3115	NYSE	CMS	Mon, Oct 4, 2004	9.30	9.31	9.04	9.20
3114	NYSE	CMS	Fri, Oct 1, 2004	9.37	9.50	9.31	9.35
3113	NYSE	CMS	Thu, Sep 30, 2004	9.39	9.52	9.31	9.52
3112	NYSE	CMS	Wed, Sep 29, 2004	9.51	9.52	9.40	9.42
3111	NYSE	CMS	Tue, Sep 28, 2004	9.44	9.57	9.44	9.49
3110	NYSE	CMS	Mon, Sep 27, 2004	9.45	9.57	9.40	9.42
3109	NYSE	CMS	Fri, Sep 24, 2004	9.39	9.52	9.35	9.49
3108	NYSE	CMS	Thu, Sep 23, 2004	9.37	9.43	9.37	9.40
3107	NYSE	CMS	Wed, Sep 22, 2004	9.47	9.48	9.34	9.39
3106	NYSE	CMS	Tue, Sep 21, 2004	9.46	9.56	9.41	9.51
3105	NYSE	CMS	Mon, Sep 20, 2004	9.49	9.52	9.43	9.46
3104	NYSE	CMS	Fri, Sep 17, 2004	9.73	9.73	9.49	9.56
3103	NYSE	CMS	Thu, Sep 16, 2004	9.40	9.60	9.40	9.53
3102	NYSE	CMS	Wed, Sep 15, 2004	9.43	9.48	9.32	9.44
3101	NYSE	CMS	Tue, Sep 14, 2004	9.54	9.55	9.40	9.40
3100	NYSE	CMS	Mon, Sep 13, 2004	9.65	9.66	9.48	9.53
3099	NYSE	CMS	Fri, Sep 10, 2004	9.51	9.75	9.50	9.65
3098	NYSE	CMS	Thu, Sep 9, 2004	9.46	9.72	9.45	9.57
3097	NYSE	CMS	Wed, Sep 8, 2004	9.50	9.67	9.50	9.50
3096	NYSE	CMS	Tue, Sep 7, 2004	9.70	9.75	9.49	9.57
3095	NYSE	CMS	Fri, Sep 3, 2004	9.66	9.75	9.56	9.60
3094	NYSE	CMS	Thu, Sep 2, 2004	9.70	9.75	9.61	9.73
3093	NYSE	CMS	Wed, Sep 1, 2004	9.53	9.88	9.53	9.69
3092	NYSE	CMS	Tue, Aug 31, 2004	9.43	9.60	9.43	9.60
3091	NYSE	CMS	Mon, Aug 30, 2004	9.40	9.53	9.31	9.47
3090	NYSE	CMS	Fri, Aug 27, 2004	9.35	9.48	9.33	9.44
3089	NYSE	CMS	Thu, Aug 26, 2004	9.30	9.39	9.26	9.33
3088	NYSE	CMS	Wed, Aug 25, 2004	9.20	9.33	9.14	9.30
3087	NYSE	CMS	Tue, Aug 24, 2004	9.32	9.34	9.13	9.20
3086	NYSE	CMS	Mon, Aug 23, 2004	9.19	9.32	9.16	9.22
3085	NYSE	CMS	Fri, Aug 20, 2004	9.28	9.32	9.22	9.25
3084	NYSE	CMS	Thu, Aug 19, 2004	9.30	9.31	9.21	9.25
3083	NYSE	CMS	Wed, Aug 18, 2004	9.15	9.31	9.13	9.30
3082	NYSE	CMS	Tue, Aug 17, 2004	9.08	9.16	8.92	9.12
3081	NYSE	CMS	Mon, Aug 16, 2004	8.87	9.01	8.86	9.01
3080	NYSE	CMS	Fri, Aug 13, 2004	8.80	8.85	8.72	8.81
3079	NYSE	CMS	Thu, Aug 12, 2004	8.80	8.90	8.75	8.78
3078	NYSE	CMS	Wed, Aug 11, 2004	8.97	8.97	8.75	8.90
3077	NYSE	CMS	Tue, Aug 10, 2004	8.70	8.97	8.68	8.97
3076	NYSE	CMS	Mon, Aug 9, 2004	8.70	8.76	8.65	8.66
3075	NYSE	CMS	Fri, Aug 6, 2004	8.79	8.91	8.69	8.75
3074	NYSE	CMS	Thu, Aug 5, 2004	9.15	9.16	8.79	8.83
3073	NYSE	CMS	Wed, Aug 4, 2004	8.95	9.11	8.88	9.05
3072	NYSE	CMS	Tue, Aug 3, 2004	9.11	9.11	8.98	9.05
3071	NYSE	CMS	Mon, Aug 2, 2004	9.08	9.13	9.00	9.10
3070	NYSE	CMS	Fri, Jul 30, 2004	8.96	9.12	8.90	9.03
3069	NYSE	CMS	Thu, Jul 29, 2004	8.90	9.01	8.83	8.95
3068	NYSE	CMS	Wed, Jul 28, 2004	8.77	8.88	8.62	8.85
3067	NYSE	CMS	Tue, Jul 27, 2004	8.67	8.90	8.66	8.79
3066	NYSE	CMS	Mon, Jul 26, 2004	8.80	8.93	8.58	8.59
3065	NYSE	CMS	Fri, Jul 23, 2004	8.92	8.93	8.81	8.83
3064	NYSE	CMS	Thu, Jul 22, 2004	8.82	8.96	8.71	8.91
3063	NYSE	CMS	Wed, Jul 21, 2004	9.12	9.19	8.84	8.84
3062	NYSE	CMS	Tue, Jul 20, 2004	9.03	9.15	8.96	9.14
3061	NYSE	CMS	Mon, Jul 19, 2004	8.91	9.08	8.86	9.04
3060	NYSE	CMS	Fri, Jul 16, 2004	9.01	9.03	8.84	8.84
3059	NYSE	CMS	Thu, Jul 15, 2004	8.82	9.12	8.82	8.94
3058	NYSE	CMS	Wed, Jul 14, 2004	8.86	9.04	8.76	8.90
3057	NYSE	CMS	Tue, Jul 13, 2004	8.90	8.99	8.85	8.85
3056	NYSE	CMS	Mon, Jul 12, 2004	8.89	9.00	8.88	8.94
3055	NYSE	CMS	Fri, Jul 9, 2004	8.80	8.93	8.71	8.87
3054	NYSE	CMS	Thu, Jul 8, 2004	8.88	9.00	8.80	8.80
3053	NYSE	CMS	Wed, Jul 7, 2004	8.97	9.09	8.81	8.88
3052	NYSE	CMS	Tue, Jul 6, 2004	8.93	9.12	8.93	8.97
3051	NYSE	CMS	Fri, Jul 2, 2004	8.97	9.04	8.80	8.97
3050	NYSE	CMS	Thu, Jul 1, 2004	9.14	9.14	8.89	8.89
3049	NYSE	CMS	Wed, Jun 30, 2004	9.15	9.23	9.05	9.13
3048	NYSE	CMS	Tue, Jun 29, 2004	9.00	9.17	8.99	9.06
3047	NYSE	CMS	Mon, Jun 28, 2004	9.20	9.25	9.03	9.05
3046	NYSE	CMS	Fri, Jun 25, 2004	9.11	9.22	9.09	9.18
3045	NYSE	CMS	Thu, Jun 24, 2004	9.09	9.29	9.05	9.13
3044	NYSE	CMS	Wed, Jun 23, 2004	8.93	9.12	8.87	9.11
3043	NYSE	CMS	Tue, Jun 22, 2004	8.75	8.91	8.72	8.85
3042	NYSE	CMS	Mon, Jun 21, 2004	8.75	8.82	8.70	8.77
3041	NYSE	CMS	Fri, Jun 18, 2004	8.77	8.94	8.75	8.80
3040	NYSE	CMS	Thu, Jun 17, 2004	8.57	8.77	8.45	8.77
3039	NYSE	CMS	Wed, Jun 16, 2004	8.40	8.57	8.38	8.55
3038	NYSE	CMS	Tue, Jun 15, 2004	8.43	8.58	8.41	8.49
3037	NYSE	CMS	Mon, Jun 14, 2004	8.48	8.50	8.35	8.35
3036	NYSE	CMS	Thu, Jun 10, 2004	8.33	8.58	8.33	8.58
3035	NYSE	CMS	Wed, Jun 9, 2004	8.43	8.58	8.30	8.33
3034	NYSE	CMS	Tue, Jun 8, 2004	8.50	8.56	8.44	8.54
3033	NYSE	CMS	Mon, Jun 7, 2004	8.48	8.60	8.38	8.56
3032	NYSE	CMS	Fri, Jun 4, 2004	8.42	8.44	8.30	8.38
3031	NYSE	CMS	Thu, Jun 3, 2004	8.60	8.63	8.40	8.41
3030	NYSE	CMS	Wed, Jun 2, 2004	8.61	8.73	8.60	8.67
3029	NYSE	CMS	Tue, Jun 1, 2004	8.55	8.61	8.48	8.50
3028	NYSE	CMS	Fri, May 28, 2004	8.55	8.73	8.45	8.62
3027	NYSE	CMS	Thu, May 27, 2004	8.40	8.61	8.35	8.60
3026	NYSE	CMS	Wed, May 26, 2004	8.31	8.46	8.24	8.40
3025	NYSE	CMS	Tue, May 25, 2004	8.04	8.30	7.95	8.30
3024	NYSE	CMS	Mon, May 24, 2004	8.02	8.05	7.95	8.04
3023	NYSE	CMS	Fri, May 21, 2004	8.04	8.07	7.96	8.01
3022	NYSE	CMS	Thu, May 20, 2004	8.00	8.04	7.96	8.04
3021	NYSE	CMS	Wed, May 19, 2004	8.04	8.05	7.95	8.00
3020	NYSE	CMS	Tue, May 18, 2004	7.94	8.08	7.86	8.03
3019	NYSE	CMS	Mon, May 17, 2004	7.98	7.99	7.81	7.91
3018	NYSE	CMS	Fri, May 14, 2004	7.93	8.12	7.92	8.01
3017	NYSE	CMS	Thu, May 13, 2004	8.09	8.16	8.02	8.03
3016	NYSE	CMS	Wed, May 12, 2004	8.10	8.14	7.93	8.14
3015	NYSE	CMS	Tue, May 11, 2004	8.05	8.11	7.90	8.08
3014	NYSE	CMS	Mon, May 10, 2004	7.96	8.19	7.88	7.90
3013	NYSE	CMS	Fri, May 7, 2004	8.46	8.55	7.95	7.95
3012	NYSE	CMS	Thu, May 6, 2004	8.54	8.67	8.41	8.56
3011	NYSE	CMS	Wed, May 5, 2004	8.47	8.68	8.45	8.54
3010	NYSE	CMS	Tue, May 4, 2004	8.61	8.79	8.42	8.54
3009	NYSE	CMS	Mon, May 3, 2004	8.41	8.67	8.40	8.62
3008	NYSE	CMS	Fri, Apr 30, 2004	8.50	8.50	8.26	8.31
3007	NYSE	CMS	Thu, Apr 29, 2004	8.60	8.68	8.29	8.36
3006	NYSE	CMS	Wed, Apr 28, 2004	8.60	8.80	8.60	8.60
3005	NYSE	CMS	Tue, Apr 27, 2004	8.89	8.90	8.56	8.66
3004	NYSE	CMS	Mon, Apr 26, 2004	8.78	8.98	8.70	8.79
3003	NYSE	CMS	Fri, Apr 23, 2004	8.85	8.88	8.66	8.85
3002	NYSE	CMS	Thu, Apr 22, 2004	8.75	9.00	8.71	8.90
3001	NYSE	CMS	Wed, Apr 21, 2004	8.58	8.75	8.42	8.75
3000	NYSE	CMS	Tue, Apr 20, 2004	8.89	8.94	8.52	8.53
2999	NYSE	CMS	Mon, Apr 19, 2004	8.84	8.89	8.68	8.89
2998	NYSE	CMS	Fri, Apr 16, 2004	8.81	8.85	8.70	8.83
2997	NYSE	CMS	Thu, Apr 15, 2004	8.81	8.88	8.64	8.77
2996	NYSE	CMS	Wed, Apr 14, 2004	8.83	8.97	8.69	8.80
2995	NYSE	CMS	Tue, Apr 13, 2004	9.14	9.15	8.82	8.93
2994	NYSE	CMS	Mon, Apr 12, 2004	9.18	9.32	9.12	9.19
2993	NYSE	CMS	Thu, Apr 8, 2004	9.39	9.43	9.20	9.20
2992	NYSE	CMS	Wed, Apr 7, 2004	9.28	9.39	9.19	9.32
2991	NYSE	CMS	Tue, Apr 6, 2004	9.25	9.35	9.22	9.31
2990	NYSE	CMS	Mon, Apr 5, 2004	9.09	9.35	9.04	9.27
2989	NYSE	CMS	Fri, Apr 2, 2004	9.26	9.35	9.07	9.17
2988	NYSE	CMS	Thu, Apr 1, 2004	9.02	9.19	8.90	9.18
2987	NYSE	CMS	Wed, Mar 31, 2004	8.94	9.08	8.89	8.95
2986	NYSE	CMS	Tue, Mar 30, 2004	8.81	9.00	8.75	8.99
2985	NYSE	CMS	Mon, Mar 29, 2004	8.80	9.05	8.80	8.90
2984	NYSE	CMS	Fri, Mar 26, 2004	8.88	8.93	8.75	8.76
2983	NYSE	CMS	Thu, Mar 25, 2004	8.84	8.90	8.78	8.88
2982	NYSE	CMS	Wed, Mar 24, 2004	8.80	8.88	8.73	8.80
2981	NYSE	CMS	Tue, Mar 23, 2004	8.90	8.94	8.75	8.80
2980	NYSE	CMS	Mon, Mar 22, 2004	8.87	8.88	8.70	8.82
2979	NYSE	CMS	Fri, Mar 19, 2004	9.03	9.03	8.85	8.87
2978	NYSE	CMS	Thu, Mar 18, 2004	8.92	9.03	8.83	9.03
2977	NYSE	CMS	Wed, Mar 17, 2004	8.95	9.15	8.70	9.02
2976	NYSE	CMS	Tue, Mar 16, 2004	8.92	9.02	8.74	8.90
2975	NYSE	CMS	Mon, Mar 15, 2004	9.08	9.08	8.90	8.96
2974	NYSE	CMS	Fri, Mar 12, 2004	8.86	9.08	8.86	9.08
2973	NYSE	CMS	Thu, Mar 11, 2004	8.89	9.10	8.80	8.88
2972	NYSE	CMS	Wed, Mar 10, 2004	9.05	9.27	8.91	9.00
2971	NYSE	CMS	Tue, Mar 9, 2004	9.29	9.29	9.00	9.05
2970	NYSE	CMS	Mon, Mar 8, 2004	9.08	9.19	9.01	9.19
2969	NYSE	CMS	Fri, Mar 5, 2004	9.41	9.59	9.12	9.13
2968	NYSE	CMS	Thu, Mar 4, 2004	9.42	9.52	9.28	9.51
2967	NYSE	CMS	Wed, Mar 3, 2004	9.44	9.49	9.22	9.32
2966	NYSE	CMS	Tue, Mar 2, 2004	9.43	9.49	9.34	9.44
2965	NYSE	CMS	Mon, Mar 1, 2004	9.20	9.37	9.13	9.34
2964	NYSE	CMS	Fri, Feb 27, 2004	9.07	9.20	9.05	9.20
2963	NYSE	CMS	Thu, Feb 26, 2004	9.02	9.08	8.95	9.07
2962	NYSE	CMS	Wed, Feb 25, 2004	8.83	9.09	8.76	9.02
2961	NYSE	CMS	Tue, Feb 24, 2004	8.78	8.80	8.66	8.80
2960	NYSE	CMS	Mon, Feb 23, 2004	8.85	8.89	8.76	8.77
2959	NYSE	CMS	Fri, Feb 20, 2004	9.04	9.04	8.81	8.89
2958	NYSE	CMS	Thu, Feb 19, 2004	9.10	9.19	8.88	8.94
2957	NYSE	CMS	Wed, Feb 18, 2004	9.09	9.19	8.85	9.05
2956	NYSE	CMS	Tue, Feb 17, 2004	8.90	9.10	8.84	9.05
2955	NYSE	CMS	Fri, Feb 13, 2004	8.98	9.07	8.82	8.90
2954	NYSE	CMS	Thu, Feb 12, 2004	9.00	9.06	8.95	8.98
2953	NYSE	CMS	Wed, Feb 11, 2004	9.03	9.11	8.90	9.08
2952	NYSE	CMS	Tue, Feb 10, 2004	8.86	9.08	8.85	9.08
2951	NYSE	CMS	Mon, Feb 9, 2004	8.79	8.92	8.66	8.86
2950	NYSE	CMS	Fri, Feb 6, 2004	8.50	8.85	8.50	8.75
2949	NYSE	CMS	Thu, Feb 5, 2004	8.44	8.52	8.26	8.51
2948	NYSE	CMS	Wed, Feb 4, 2004	8.53	8.66	8.25	8.36
2947	NYSE	CMS	Tue, Feb 3, 2004	8.73	8.73	8.60	8.68
2946	NYSE	CMS	Mon, Feb 2, 2004	8.71	8.85	8.44	8.58
2945	NYSE	CMS	Fri, Jan 30, 2004	8.77	8.86	8.69	8.78
2944	NYSE	CMS	Thu, Jan 29, 2004	8.94	9.08	8.67	8.76
2943	NYSE	CMS	Wed, Jan 28, 2004	9.10	9.15	8.80	8.94
2942	NYSE	CMS	Tue, Jan 27, 2004	9.13	9.17	9.02	9.10
2941	NYSE	CMS	Mon, Jan 26, 2004	9.20	9.25	9.10	9.20
2940	NYSE	CMS	Fri, Jan 23, 2004	9.16	9.25	9.12	9.25
2939	NYSE	CMS	Thu, Jan 22, 2004	9.27	9.30	9.11	9.16
2938	NYSE	CMS	Wed, Jan 21, 2004	9.23	9.31	9.13	9.27
2937	NYSE	CMS	Tue, Jan 20, 2004	9.00	9.27	9.00	9.16
2936	NYSE	CMS	Fri, Jan 16, 2004	9.07	9.07	8.88	9.07
2935	NYSE	CMS	Thu, Jan 15, 2004	8.95	9.00	8.79	8.94
2934	NYSE	CMS	Wed, Jan 14, 2004	8.85	9.00	8.82	8.97
2933	NYSE	CMS	Tue, Jan 13, 2004	8.90	8.95	8.71	8.86
2932	NYSE	CMS	Mon, Jan 12, 2004	9.05	9.09	8.89	8.98
2931	NYSE	CMS	Fri, Jan 9, 2004	8.95	9.25	8.76	9.04
2930	NYSE	CMS	Thu, Jan 8, 2004	8.78	8.98	8.78	8.98
2929	NYSE	CMS	Wed, Jan 7, 2004	8.59	8.79	8.58	8.78
2928	NYSE	CMS	Tue, Jan 6, 2004	8.59	8.69	8.55	8.60
2927	NYSE	CMS	Mon, Jan 5, 2004	8.64	8.70	8.50	8.59
2926	NYSE	CMS	Fri, Jan 2, 2004	8.62	8.69	8.52	8.59
2925	NYSE	CMS	Wed, Dec 31, 2003	8.53	8.61	8.40	8.52
2924	NYSE	CMS	Tue, Dec 30, 2003	8.42	8.67	8.42	8.63
2923	NYSE	CMS	Mon, Dec 29, 2003	8.36	8.56	8.32	8.55
2922	NYSE	CMS	Fri, Dec 26, 2003	8.28	8.48	8.28	8.38
2921	NYSE	CMS	Wed, Dec 24, 2003	8.36	8.40	8.30	8.33
2920	NYSE	CMS	Tue, Dec 23, 2003	8.26	8.40	8.26	8.40
2919	NYSE	CMS	Mon, Dec 22, 2003	8.22	8.33	8.10	8.33
2918	NYSE	CMS	Fri, Dec 19, 2003	8.23	8.26	8.10	8.20
2917	NYSE	CMS	Thu, Dec 18, 2003	8.01	8.21	8.00	8.18
2916	NYSE	CMS	Wed, Dec 17, 2003	7.99	8.04	7.85	8.01
2915	NYSE	CMS	Tue, Dec 16, 2003	7.96	8.00	7.80	7.99
2914	NYSE	CMS	Mon, Dec 15, 2003	7.99	8.00	7.84	7.92
2913	NYSE	CMS	Fri, Dec 12, 2003	7.86	7.95	7.82	7.95
2912	NYSE	CMS	Thu, Dec 11, 2003	7.76	7.88	7.75	7.83
2911	NYSE	CMS	Wed, Dec 10, 2003	7.76	7.79	7.65	7.72
2910	NYSE	CMS	Tue, Dec 9, 2003	7.74	7.78	7.71	7.73
2909	NYSE	CMS	Mon, Dec 8, 2003	7.71	7.79	7.70	7.76
2908	NYSE	CMS	Fri, Dec 5, 2003	7.79	7.81	7.71	7.76
2907	NYSE	CMS	Thu, Dec 4, 2003	7.80	7.80	7.73	7.76
2906	NYSE	CMS	Wed, Dec 3, 2003	7.79	7.82	7.70	7.72
2905	NYSE	CMS	Tue, Dec 2, 2003	7.58	7.78	7.57	7.71
2904	NYSE	CMS	Mon, Dec 1, 2003	7.85	7.85	7.51	7.61
2903	NYSE	CMS	Fri, Nov 28, 2003	8.06	8.06	7.87	7.89
2902	NYSE	CMS	Wed, Nov 26, 2003	7.90	8.06	7.89	8.06
2901	NYSE	CMS	Tue, Nov 25, 2003	7.70	7.91	7.70	7.91
2900	NYSE	CMS	Mon, Nov 24, 2003	7.63	7.81	7.56	7.81
2899	NYSE	CMS	Fri, Nov 21, 2003	7.62	7.62	7.51	7.58
2898	NYSE	CMS	Thu, Nov 20, 2003	7.74	7.76	7.48	7.59
2897	NYSE	CMS	Wed, Nov 19, 2003	7.60	7.73	7.53	7.70
2896	NYSE	CMS	Tue, Nov 18, 2003	7.55	7.68	7.42	7.44
2895	NYSE	CMS	Mon, Nov 17, 2003	7.63	7.65	7.41	7.53
2894	NYSE	CMS	Fri, Nov 14, 2003	7.80	7.86	7.65	7.73
2893	NYSE	CMS	Thu, Nov 13, 2003	7.90	7.92	7.75	7.82
2892	NYSE	CMS	Wed, Nov 12, 2003	8.05	8.09	7.86	7.90
2891	NYSE	CMS	Tue, Nov 11, 2003	7.90	8.10	7.60	8.03
2890	NYSE	CMS	Mon, Nov 10, 2003	8.05	8.05	7.91	8.00
2889	NYSE	CMS	Fri, Nov 7, 2003	8.16	8.18	7.97	8.01
2888	NYSE	CMS	Thu, Nov 6, 2003	8.15	8.18	7.98	8.04
2887	NYSE	CMS	Wed, Nov 5, 2003	8.25	8.25	8.03	8.17
2886	NYSE	CMS	Tue, Nov 4, 2003	8.04	8.30	8.00	8.25
2885	NYSE	CMS	Mon, Nov 3, 2003	8.18	8.20	8.03	8.08
2884	NYSE	CMS	Fri, Oct 31, 2003	8.11	8.18	8.04	8.12
2883	NYSE	CMS	Thu, Oct 30, 2003	8.05	8.20	7.91	8.17
2882	NYSE	CMS	Wed, Oct 29, 2003	7.90	8.09	7.90	8.05
2881	NYSE	CMS	Tue, Oct 28, 2003	8.07	8.07	7.80	8.00
2880	NYSE	CMS	Mon, Oct 27, 2003	8.00	8.09	7.92	8.07
2879	NYSE	CMS	Fri, Oct 24, 2003	7.70	7.95	7.65	7.84
2878	NYSE	CMS	Thu, Oct 23, 2003	7.70	7.77	7.63	7.71
2877	NYSE	CMS	Wed, Oct 22, 2003	7.70	7.85	7.67	7.74
2876	NYSE	CMS	Tue, Oct 21, 2003	7.77	7.80	7.70	7.79
2875	NYSE	CMS	Mon, Oct 20, 2003	7.78	7.78	7.62	7.77
2874	NYSE	CMS	Fri, Oct 17, 2003	7.85	7.85	7.61	7.70
2873	NYSE	CMS	Thu, Oct 16, 2003	7.75	7.90	7.75	7.85
2872	NYSE	CMS	Wed, Oct 15, 2003	7.92	8.00	7.77	7.78
2871	NYSE	CMS	Tue, Oct 14, 2003	7.90	8.01	7.76	7.99
2870	NYSE	CMS	Mon, Oct 13, 2003	7.92	8.09	7.80	7.90
2869	NYSE	CMS	Fri, Oct 10, 2003	8.09	8.09	7.79	7.90
2868	NYSE	CMS	Thu, Oct 9, 2003	8.09	8.24	7.96	8.09
2867	NYSE	CMS	Wed, Oct 8, 2003	8.00	8.10	7.97	8.04
2866	NYSE	CMS	Tue, Oct 7, 2003	7.94	8.00	7.77	7.99
2865	NYSE	CMS	Mon, Oct 6, 2003	7.96	7.96	7.75	7.90
2864	NYSE	CMS	Fri, Oct 3, 2003	7.88	7.95	7.71	7.71
2863	NYSE	CMS	Thu, Oct 2, 2003	7.78	7.87	7.70	7.85
2862	NYSE	CMS	Wed, Oct 1, 2003	7.41	7.75	7.40	7.70
2861	NYSE	CMS	Tue, Sep 30, 2003	7.43	7.58	7.32	7.37
2860	NYSE	CMS	Mon, Sep 29, 2003	7.52	7.58	7.30	7.58
2859	NYSE	CMS	Fri, Sep 26, 2003	7.50	7.51	7.17	7.34
2858	NYSE	CMS	Thu, Sep 25, 2003	7.75	7.75	7.40	7.46
2857	NYSE	CMS	Wed, Sep 24, 2003	7.80	7.80	7.60	7.69
2856	NYSE	CMS	Tue, Sep 23, 2003	7.66	7.79	7.61	7.79
2855	NYSE	CMS	Mon, Sep 22, 2003	7.65	7.75	7.50	7.67
2854	NYSE	CMS	Fri, Sep 19, 2003	7.70	7.76	7.56	7.75
2853	NYSE	CMS	Thu, Sep 18, 2003	7.57	7.72	7.56	7.63
2852	NYSE	CMS	Wed, Sep 17, 2003	7.55	7.64	7.42	7.56
2851	NYSE	CMS	Tue, Sep 16, 2003	7.57	7.64	7.54	7.54
2850	NYSE	CMS	Mon, Sep 15, 2003	7.56	7.75	7.51	7.57
2849	NYSE	CMS	Fri, Sep 12, 2003	7.38	7.57	7.38	7.56
2848	NYSE	CMS	Thu, Sep 11, 2003	7.30	7.56	7.20	7.39
2847	NYSE	CMS	Wed, Sep 10, 2003	7.05	7.30	7.02	7.30
2846	NYSE	CMS	Tue, Sep 9, 2003	7.20	7.21	7.01	7.08
2845	NYSE	CMS	Mon, Sep 8, 2003	7.17	7.30	7.15	7.20
2844	NYSE	CMS	Fri, Sep 5, 2003	7.04	7.16	6.96	7.11
2843	NYSE	CMS	Thu, Sep 4, 2003	6.85	7.05	6.85	7.04
2842	NYSE	CMS	Wed, Sep 3, 2003	6.75	6.94	6.75	6.82
2841	NYSE	CMS	Tue, Sep 2, 2003	6.70	6.74	6.50	6.71
2840	NYSE	CMS	Fri, Aug 29, 2003	6.50	6.72	6.48	6.67
2839	NYSE	CMS	Thu, Aug 28, 2003	6.80	6.80	6.50	6.61
2838	NYSE	CMS	Wed, Aug 27, 2003	6.57	6.75	6.55	6.70
2837	NYSE	CMS	Tue, Aug 26, 2003	6.37	6.64	6.26	6.59
2836	NYSE	CMS	Mon, Aug 25, 2003	6.32	6.38	6.24	6.38
2835	NYSE	CMS	Fri, Aug 22, 2003	6.60	6.60	6.32	6.35
2834	NYSE	CMS	Thu, Aug 21, 2003	6.45	6.60	6.36	6.46
2833	NYSE	CMS	Wed, Aug 20, 2003	6.35	6.55	6.25	6.45
2832	NYSE	CMS	Tue, Aug 19, 2003	6.27	6.35	6.19	6.35
2831	NYSE	CMS	Mon, Aug 18, 2003	6.20	6.28	6.15	6.27
2830	NYSE	CMS	Fri, Aug 15, 2003	6.28	6.39	6.15	6.24
2829	NYSE	CMS	Thu, Aug 14, 2003	6.25	6.33	6.10	6.33
2828	NYSE	CMS	Wed, Aug 13, 2003	6.32	6.43	6.18	6.26
2827	NYSE	CMS	Tue, Aug 12, 2003	6.49	6.49	6.03	6.39
2826	NYSE	CMS	Mon, Aug 11, 2003	6.49	6.56	6.36	6.46
2825	NYSE	CMS	Fri, Aug 8, 2003	6.38	6.50	6.27	6.49
2824	NYSE	CMS	Thu, Aug 7, 2003	6.18	6.26	6.07	6.25
2823	NYSE	CMS	Wed, Aug 6, 2003	6.12	6.33	6.10	6.11
2822	NYSE	CMS	Tue, Aug 5, 2003	6.30	6.50	6.18	6.19
2821	NYSE	CMS	Mon, Aug 4, 2003	6.35	6.44	6.26	6.36
2820	NYSE	CMS	Fri, Aug 1, 2003	6.55	6.55	6.28	6.41
2819	NYSE	CMS	Thu, Jul 31, 2003	6.50	6.60	6.42	6.50
2818	NYSE	CMS	Wed, Jul 30, 2003	6.64	6.65	6.37	6.38
2817	NYSE	CMS	Tue, Jul 29, 2003	6.61	6.67	6.45	6.56
2816	NYSE	CMS	Mon, Jul 28, 2003	6.61	6.73	6.52	6.67
2815	NYSE	CMS	Fri, Jul 25, 2003	6.53	6.64	6.50	6.57
2814	NYSE	CMS	Thu, Jul 24, 2003	6.69	6.79	6.51	6.52
2813	NYSE	CMS	Wed, Jul 23, 2003	6.70	6.75	6.50	6.59
2812	NYSE	CMS	Tue, Jul 22, 2003	6.40	6.75	6.35	6.69
2811	NYSE	CMS	Mon, Jul 21, 2003	6.91	6.91	6.39	6.40
2810	NYSE	CMS	Fri, Jul 18, 2003	6.62	6.95	6.60	6.94
2809	NYSE	CMS	Thu, Jul 17, 2003	6.70	6.79	6.57	6.61
2808	NYSE	CMS	Wed, Jul 16, 2003	7.05	7.10	6.68	6.80
2807	NYSE	CMS	Tue, Jul 15, 2003	7.16	7.23	6.96	7.10
2806	NYSE	CMS	Mon, Jul 14, 2003	7.35	7.42	7.15	7.23
2805	NYSE	CMS	Fri, Jul 11, 2003	7.30	7.40	7.22	7.27
2804	NYSE	CMS	Thu, Jul 10, 2003	7.20	7.50	6.99	7.28
2803	NYSE	CMS	Wed, Jul 9, 2003	7.60	7.70	7.15	7.21
2802	NYSE	CMS	Tue, Jul 8, 2003	7.71	7.76	7.61	7.72
2801	NYSE	CMS	Mon, Jul 7, 2003	7.78	7.88	7.74	7.77
2800	NYSE	CMS	Thu, Jul 3, 2003	7.89	7.97	7.70	7.77
2799	NYSE	CMS	Wed, Jul 2, 2003	7.80	8.00	7.77	7.99
2798	NYSE	CMS	Tue, Jul 1, 2003	8.04	8.04	7.66	7.87
2797	NYSE	CMS	Mon, Jun 30, 2003	8.06	8.13	7.95	8.10
2796	NYSE	CMS	Fri, Jun 27, 2003	8.05	8.26	8.00	8.06
2795	NYSE	CMS	Thu, Jun 26, 2003	7.59	8.10	7.59	7.95
2794	NYSE	CMS	Wed, Jun 25, 2003	7.30	7.92	7.28	7.85
2793	NYSE	CMS	Tue, Jun 24, 2003	8.05	8.10	7.85	7.96
2792	NYSE	CMS	Mon, Jun 23, 2003	8.30	8.35	7.88	8.05
2791	NYSE	CMS	Fri, Jun 20, 2003	8.60	8.73	8.33	8.34
2790	NYSE	CMS	Thu, Jun 19, 2003	8.37	8.74	8.30	8.49
2789	NYSE	CMS	Wed, Jun 18, 2003	8.45	8.50	8.10	8.33
2788	NYSE	CMS	Tue, Jun 17, 2003	8.40	8.50	8.26	8.45
2787	NYSE	CMS	Mon, Jun 16, 2003	8.06	8.42	8.06	8.40
2786	NYSE	CMS	Fri, Jun 13, 2003	8.30	8.35	8.05	8.16
2785	NYSE	CMS	Thu, Jun 12, 2003	8.22	8.37	8.11	8.30
2784	NYSE	CMS	Wed, Jun 11, 2003	8.19	8.26	8.05	8.21
2783	NYSE	CMS	Tue, Jun 10, 2003	8.37	8.45	8.04	8.16
2782	NYSE	CMS	Mon, Jun 9, 2003	8.24	8.45	8.10	8.35
2781	NYSE	CMS	Fri, Jun 6, 2003	8.75	8.95	8.22	8.23
2780	NYSE	CMS	Thu, Jun 5, 2003	8.15	8.51	8.06	8.50
2779	NYSE	CMS	Wed, Jun 4, 2003	7.87	8.25	7.86	8.25
2778	NYSE	CMS	Tue, Jun 3, 2003	8.15	8.15	7.78	7.87
2777	NYSE	CMS	Mon, Jun 2, 2003	8.00	8.28	8.00	8.15
2776	NYSE	CMS	Fri, May 30, 2003	7.86	7.96	7.75	7.92
2775	NYSE	CMS	Thu, May 29, 2003	8.00	8.08	7.74	7.78
2774	NYSE	CMS	Wed, May 28, 2003	7.81	8.07	7.78	7.96
2773	NYSE	CMS	Tue, May 27, 2003	7.61	7.94	7.61	7.80
2772	NYSE	CMS	Fri, May 23, 2003	7.40	7.80	7.39	7.61
2771	NYSE	CMS	Thu, May 22, 2003	7.03	7.39	7.02	7.38
2770	NYSE	CMS	Wed, May 21, 2003	6.75	6.85	6.48	6.85
2769	NYSE	CMS	Tue, May 20, 2003	6.75	6.81	6.63	6.72
2768	NYSE	CMS	Mon, May 19, 2003	6.87	6.88	6.65	6.80
2767	NYSE	CMS	Fri, May 16, 2003	6.97	7.06	6.74	6.95
2766	NYSE	CMS	Thu, May 15, 2003	6.69	7.00	6.69	7.00
2765	NYSE	CMS	Wed, May 14, 2003	6.32	6.67	6.31	6.62
2764	NYSE	CMS	Tue, May 13, 2003	6.44	6.48	6.26	6.32
2763	NYSE	CMS	Mon, May 12, 2003	6.52	6.61	6.38	6.45
2762	NYSE	CMS	Fri, May 9, 2003	6.75	6.82	6.56	6.62
2761	NYSE	CMS	Thu, May 8, 2003	6.35	6.67	6.19	6.66
2760	NYSE	CMS	Wed, May 7, 2003	6.08	6.15	5.98	6.01
2759	NYSE	CMS	Tue, May 6, 2003	6.13	6.20	6.04	6.08
2758	NYSE	CMS	Mon, May 5, 2003	6.15	6.25	6.06	6.06
2757	NYSE	CMS	Fri, May 2, 2003	6.07	6.25	6.02	6.19
2756	NYSE	CMS	Thu, May 1, 2003	6.20	6.22	5.71	6.06
2755	NYSE	CMS	Wed, Apr 30, 2003	6.40	6.41	6.15	6.23
2754	NYSE	CMS	Tue, Apr 29, 2003	6.50	6.96	6.47	6.47
2753	NYSE	CMS	Mon, Apr 28, 2003	6.06	6.55	6.05	6.47
2752	NYSE	CMS	Fri, Apr 25, 2003	6.34	6.45	5.96	6.05
2751	NYSE	CMS	Thu, Apr 24, 2003	6.20	6.39	6.15	6.32
2750	NYSE	CMS	Wed, Apr 23, 2003	5.80	6.18	5.76	6.14
2749	NYSE	CMS	Tue, Apr 22, 2003	5.70	5.85	5.61	5.78
2748	NYSE	CMS	Mon, Apr 21, 2003	5.69	5.80	5.62	5.70
2747	NYSE	CMS	Thu, Apr 17, 2003	5.60	5.79	5.54	5.65
2746	NYSE	CMS	Wed, Apr 16, 2003	5.46	5.77	5.29	5.53
2745	NYSE	CMS	Tue, Apr 15, 2003	4.89	5.50	4.82	5.47
2744	NYSE	CMS	Mon, Apr 14, 2003	4.76	4.95	4.75	4.90
2743	NYSE	CMS	Fri, Apr 11, 2003	4.78	4.84	4.70	4.71
2742	NYSE	CMS	Thu, Apr 10, 2003	4.76	4.80	4.67	4.69
2741	NYSE	CMS	Wed, Apr 9, 2003	4.64	4.77	4.61	4.77
2740	NYSE	CMS	Tue, Apr 8, 2003	4.78	4.78	4.58	4.58
2739	NYSE	CMS	Mon, Apr 7, 2003	5.02	5.14	4.68	4.68
2738	NYSE	CMS	Fri, Apr 4, 2003	4.95	5.07	4.90	4.91
2737	NYSE	CMS	Thu, Apr 3, 2003	5.13	5.29	4.91	4.91
2736	NYSE	CMS	Wed, Apr 2, 2003	5.12	5.15	4.80	5.11
2735	NYSE	CMS	Tue, Apr 1, 2003	4.65	5.36	4.60	5.13
2734	NYSE	CMS	Mon, Mar 31, 2003	4.31	4.48	4.26	4.41
2733	NYSE	CMS	Fri, Mar 28, 2003	4.65	4.66	4.37	4.41
2732	NYSE	CMS	Thu, Mar 27, 2003	4.50	4.58	4.36	4.58
2731	NYSE	CMS	Wed, Mar 26, 2003	4.63	4.86	4.51	4.54
2730	NYSE	CMS	Tue, Mar 25, 2003	4.19	4.63	4.14	4.63
2729	NYSE	CMS	Mon, Mar 24, 2003	4.61	4.67	4.18	4.19
2728	NYSE	CMS	Fri, Mar 21, 2003	4.23	4.60	4.21	4.60
2727	NYSE	CMS	Thu, Mar 20, 2003	3.88	4.15	3.83	4.11
2726	NYSE	CMS	Wed, Mar 19, 2003	3.96	3.99	3.72	3.88
2725	NYSE	CMS	Tue, Mar 18, 2003	3.73	3.90	3.60	3.90
2724	NYSE	CMS	Mon, Mar 17, 2003	3.52	3.73	3.46	3.73
2723	NYSE	CMS	Fri, Mar 14, 2003	3.78	3.78	3.41	3.52
2722	NYSE	CMS	Thu, Mar 13, 2003	3.69	3.79	3.65	3.78
2721	NYSE	CMS	Wed, Mar 12, 2003	3.50	3.77	3.49	3.56
2720	NYSE	CMS	Tue, Mar 11, 2003	3.78	3.92	3.47	3.49
2719	NYSE	CMS	Mon, Mar 10, 2003	4.12	4.15	3.81	3.88
2718	NYSE	CMS	Fri, Mar 7, 2003	4.25	4.25	4.10	4.13
2717	NYSE	CMS	Thu, Mar 6, 2003	4.37	4.38	4.19	4.25
2716	NYSE	CMS	Wed, Mar 5, 2003	4.25	4.35	4.17	4.35
2715	NYSE	CMS	Tue, Mar 4, 2003	4.31	4.44	4.11	4.27
2714	NYSE	CMS	Mon, Mar 3, 2003	4.58	4.58	4.25	4.30
2713	NYSE	CMS	Fri, Feb 28, 2003	4.50	4.60	4.35	4.50
2712	NYSE	CMS	Thu, Feb 27, 2003	4.34	4.55	4.34	4.55
2711	NYSE	CMS	Wed, Feb 26, 2003	4.47	4.57	4.28	4.30
2710	NYSE	CMS	Tue, Feb 25, 2003	4.31	4.50	4.30	4.47
2709	NYSE	CMS	Mon, Feb 24, 2003	4.57	4.60	4.36	4.40
2708	NYSE	CMS	Fri, Feb 21, 2003	4.50	4.64	4.47	4.53
2707	NYSE	CMS	Thu, Feb 20, 2003	4.59	4.64	4.47	4.47
2706	NYSE	CMS	Wed, Feb 19, 2003	4.47	4.81	4.41	4.46
2705	NYSE	CMS	Tue, Feb 18, 2003	4.31	4.50	4.31	4.43
2704	NYSE	CMS	Fri, Feb 14, 2003	4.41	4.48	4.20	4.29
2703	NYSE	CMS	Thu, Feb 13, 2003	4.30	4.36	4.05	4.31
2702	NYSE	CMS	Wed, Feb 12, 2003	4.40	4.41	4.24	4.36
2701	NYSE	CMS	Tue, Feb 11, 2003	4.72	4.72	4.33	4.39
2700	NYSE	CMS	Mon, Feb 10, 2003	4.82	4.85	4.63	4.70
2699	NYSE	CMS	Fri, Feb 7, 2003	5.00	5.00	4.81	4.85
2698	NYSE	CMS	Thu, Feb 6, 2003	4.88	4.96	4.78	4.92
2697	NYSE	CMS	Wed, Feb 5, 2003	5.20	5.20	4.80	4.80
2696	NYSE	CMS	Tue, Feb 4, 2003	5.50	5.54	4.73	4.79
2695	NYSE	CMS	Mon, Feb 3, 2003	5.62	5.65	5.41	5.59
2694	NYSE	CMS	Fri, Jan 31, 2003	5.61	5.67	5.48	5.67
2693	NYSE	CMS	Thu, Jan 30, 2003	5.70	5.70	5.55	5.61
2692	NYSE	CMS	Wed, Jan 29, 2003	5.68	5.70	5.45	5.70
2691	NYSE	CMS	Tue, Jan 28, 2003	5.80	5.80	5.55	5.70
2690	NYSE	CMS	Mon, Jan 27, 2003	6.07	6.14	5.50	5.50
2689	NYSE	CMS	Fri, Jan 24, 2003	6.65	6.75	6.00	6.07
2688	NYSE	CMS	Thu, Jan 23, 2003	8.45	8.69	8.45	8.54
2687	NYSE	CMS	Wed, Jan 22, 2003	8.70	8.75	8.39	8.48
2686	NYSE	CMS	Tue, Jan 21, 2003	9.50	9.50	9.02	9.08
2685	NYSE	CMS	Fri, Jan 17, 2003	9.65	9.65	9.46	9.50
2684	NYSE	CMS	Thu, Jan 16, 2003	10.00	10.08	9.92	9.95
2683	NYSE	CMS	Wed, Jan 15, 2003	10.10	10.10	9.72	9.98
2682	NYSE	CMS	Tue, Jan 14, 2003	10.03	10.10	9.96	10.10
2681	NYSE	CMS	Mon, Jan 13, 2003	10.33	10.36	10.03	10.05
2680	NYSE	CMS	Fri, Jan 10, 2003	10.25	10.40	10.04	10.40
2679	NYSE	CMS	Thu, Jan 9, 2003	9.98	10.50	9.95	10.31
2678	NYSE	CMS	Wed, Jan 8, 2003	9.99	10.02	9.81	9.92
2677	NYSE	CMS	Tue, Jan 7, 2003	10.68	10.70	9.86	9.99
2676	NYSE	CMS	Mon, Jan 6, 2003	10.35	10.74	10.23	10.59
2675	NYSE	CMS	Fri, Jan 3, 2003	9.71	10.25	9.70	10.25
2674	NYSE	CMS	Thu, Jan 2, 2003	9.47	9.80	9.36	9.71
2673	NYSE	CMS	Tue, Dec 31, 2002	9.10	9.57	9.10	9.44
2672	NYSE	CMS	Mon, Dec 30, 2002	9.00	9.10	8.96	9.06
2671	NYSE	CMS	Fri, Dec 27, 2002	9.00	9.09	8.93	9.07
2670	NYSE	CMS	Thu, Dec 26, 2002	8.86	9.10	8.86	9.00
2669	NYSE	CMS	Tue, Dec 24, 2002	8.85	8.96	8.82	8.83
2668	NYSE	CMS	Mon, Dec 23, 2002	8.90	9.18	8.62	8.84
2667	NYSE	CMS	Fri, Dec 20, 2002	8.65	8.80	8.60	8.61
2666	NYSE	CMS	Thu, Dec 19, 2002	8.73	8.79	8.62	8.65
2665	NYSE	CMS	Wed, Dec 18, 2002	8.72	8.94	8.70	8.83
2664	NYSE	CMS	Tue, Dec 17, 2002	8.95	9.00	8.88	8.88
2663	NYSE	CMS	Mon, Dec 16, 2002	8.81	9.09	8.80	8.95
2662	NYSE	CMS	Fri, Dec 13, 2002	8.95	9.14	8.82	8.87
2661	NYSE	CMS	Thu, Dec 12, 2002	8.83	9.00	8.70	9.00
2660	NYSE	CMS	Wed, Dec 11, 2002	8.70	8.90	8.60	8.83
2659	NYSE	CMS	Tue, Dec 10, 2002	8.68	8.78	8.55	8.68
2658	NYSE	CMS	Mon, Dec 9, 2002	8.70	8.85	8.55	8.68
2657	NYSE	CMS	Fri, Dec 6, 2002	8.95	8.97	8.68	8.70
2656	NYSE	CMS	Thu, Dec 5, 2002	9.05	9.12	8.95	9.05
2655	NYSE	CMS	Wed, Dec 4, 2002	9.55	9.55	8.86	8.86
2654	NYSE	CMS	Tue, Dec 3, 2002	9.66	9.68	9.41	9.57
2653	NYSE	CMS	Mon, Dec 2, 2002	9.95	10.03	9.49	9.76
2652	NYSE	CMS	Fri, Nov 29, 2002	10.05	10.07	9.91	9.95
2651	NYSE	CMS	Wed, Nov 27, 2002	10.05	10.15	9.85	10.01
2650	NYSE	CMS	Tue, Nov 26, 2002	10.32	10.34	10.00	10.05
2649	NYSE	CMS	Mon, Nov 25, 2002	10.25	10.48	10.10	10.48
2648	NYSE	CMS	Fri, Nov 22, 2002	9.77	10.32	9.62	10.15
2647	NYSE	CMS	Thu, Nov 21, 2002	9.28	9.69	9.21	9.67
2646	NYSE	CMS	Wed, Nov 20, 2002	9.12	9.28	9.02	9.28
2645	NYSE	CMS	Tue, Nov 19, 2002	9.00	9.10	8.95	9.07
2644	NYSE	CMS	Mon, Nov 18, 2002	8.80	9.10	8.75	9.02
2643	NYSE	CMS	Fri, Nov 15, 2002	8.24	8.78	8.17	8.78
2642	NYSE	CMS	Thu, Nov 14, 2002	8.30	8.60	8.16	8.24
2641	NYSE	CMS	Wed, Nov 13, 2002	8.05	8.20	7.95	8.10
2640	NYSE	CMS	Tue, Nov 12, 2002	7.95	8.14	7.82	8.05
2639	NYSE	CMS	Mon, Nov 11, 2002	8.05	8.07	7.84	8.00
2638	NYSE	CMS	Fri, Nov 8, 2002	8.15	8.30	8.00	8.10
2637	NYSE	CMS	Thu, Nov 7, 2002	8.74	8.74	8.10	8.10
2636	NYSE	CMS	Wed, Nov 6, 2002	8.30	8.76	8.00	8.74
2635	NYSE	CMS	Tue, Nov 5, 2002	8.67	8.67	8.26	8.30
2634	NYSE	CMS	Mon, Nov 4, 2002	8.25	8.75	8.21	8.66
2633	NYSE	CMS	Fri, Nov 1, 2002	7.76	8.23	7.76	8.14
2632	NYSE	CMS	Thu, Oct 31, 2002	7.90	7.95	7.77	7.83
2631	NYSE	CMS	Wed, Oct 30, 2002	7.82	7.95	7.73	7.80
2630	NYSE	CMS	Tue, Oct 29, 2002	7.90	7.98	7.50	7.75
2629	NYSE	CMS	Mon, Oct 28, 2002	7.75	7.96	7.71	7.85
2628	NYSE	CMS	Fri, Oct 25, 2002	7.40	7.66	7.25	7.65
2627	NYSE	CMS	Thu, Oct 24, 2002	7.40	7.72	7.38	7.40
2626	NYSE	CMS	Wed, Oct 23, 2002	7.27	7.40	7.21	7.38
2625	NYSE	CMS	Tue, Oct 22, 2002	7.50	7.80	7.27	7.27
2624	NYSE	CMS	Mon, Oct 21, 2002	7.40	7.55	7.27	7.50
2623	NYSE	CMS	Fri, Oct 18, 2002	7.38	7.58	7.02	7.39
2622	NYSE	CMS	Thu, Oct 17, 2002	7.35	7.60	7.07	7.38
2621	NYSE	CMS	Wed, Oct 16, 2002	7.40	7.40	6.82	6.95
2620	NYSE	CMS	Tue, Oct 15, 2002	6.80	7.40	6.75	7.40
2619	NYSE	CMS	Mon, Oct 14, 2002	6.50	6.60	6.25	6.56
2618	NYSE	CMS	Fri, Oct 11, 2002	6.20	6.63	6.20	6.56
2617	NYSE	CMS	Thu, Oct 10, 2002	6.29	6.35	5.85	6.03
2616	NYSE	CMS	Wed, Oct 9, 2002	6.07	6.80	5.59	5.79
2615	NYSE	CMS	Tue, Oct 8, 2002	6.85	7.04	5.45	5.97
2614	NYSE	CMS	Mon, Oct 7, 2002	7.16	7.47	6.81	6.84
2613	NYSE	CMS	Fri, Oct 4, 2002	7.80	7.85	7.25	7.26
2612	NYSE	CMS	Thu, Oct 3, 2002	7.80	7.90	7.56	7.80
2611	NYSE	CMS	Wed, Oct 2, 2002	8.26	8.26	7.69	7.79
2610	NYSE	CMS	Tue, Oct 1, 2002	8.16	8.30	7.85	8.28
2609	NYSE	CMS	Mon, Sep 30, 2002	7.88	8.19	7.56	8.06
2608	NYSE	CMS	Fri, Sep 27, 2002	8.30	8.32	7.80	7.87
2607	NYSE	CMS	Thu, Sep 26, 2002	8.03	8.33	7.88	8.17
2606	NYSE	CMS	Wed, Sep 25, 2002	8.05	8.38	7.84	7.93
2605	NYSE	CMS	Tue, Sep 24, 2002	8.05	8.20	7.69	7.70
2604	NYSE	CMS	Mon, Sep 23, 2002	8.51	8.58	8.14	8.34
2603	NYSE	CMS	Fri, Sep 20, 2002	8.90	9.10	8.31	8.51
2602	NYSE	CMS	Thu, Sep 19, 2002	9.95	10.01	8.75	8.89
2601	NYSE	CMS	Wed, Sep 18, 2002	9.70	10.00	9.56	9.98
2600	NYSE	CMS	Tue, Sep 17, 2002	10.03	10.15	9.72	9.75
2599	NYSE	CMS	Mon, Sep 16, 2002	9.78	10.10	9.70	9.93
2598	NYSE	CMS	Fri, Sep 13, 2002	9.60	9.82	9.51	9.78
2597	NYSE	CMS	Thu, Sep 12, 2002	10.00	10.00	9.61	9.70
2596	NYSE	CMS	Wed, Sep 11, 2002	9.61	10.20	9.61	10.07
2595	NYSE	CMS	Tue, Sep 10, 2002	10.00	10.10	9.54	9.55
2594	NYSE	CMS	Mon, Sep 9, 2002	10.19	10.29	10.00	10.07
2593	NYSE	CMS	Fri, Sep 6, 2002	10.49	10.55	10.10	10.19
2592	NYSE	CMS	Thu, Sep 5, 2002	10.30	10.42	10.07	10.39
2591	NYSE	CMS	Wed, Sep 4, 2002	10.22	10.45	10.04	10.35
2590	NYSE	CMS	Tue, Sep 3, 2002	10.31	10.34	10.05	10.12
2589	NYSE	CMS	Fri, Aug 30, 2002	10.30	10.68	10.00	10.56
2588	NYSE	CMS	Thu, Aug 29, 2002	11.00	11.00	10.31	10.40
2587	NYSE	CMS	Wed, Aug 28, 2002	11.25	11.26	10.75	10.80
2586	NYSE	CMS	Tue, Aug 27, 2002	11.50	11.55	11.00	11.28
2585	NYSE	CMS	Mon, Aug 26, 2002	11.01	11.25	10.96	11.19
2584	NYSE	CMS	Fri, Aug 23, 2002	11.25	11.50	10.85	11.00
2583	NYSE	CMS	Thu, Aug 22, 2002	10.24	11.03	10.15	11.02
2582	NYSE	CMS	Wed, Aug 21, 2002	9.98	10.25	9.40	10.14
2581	NYSE	CMS	Tue, Aug 20, 2002	9.60	9.97	9.02	9.97
2580	NYSE	CMS	Mon, Aug 19, 2002	9.10	9.63	9.06	9.63
2579	NYSE	CMS	Fri, Aug 16, 2002	9.74	9.74	9.00	9.03
2578	NYSE	CMS	Thu, Aug 15, 2002	9.81	10.07	9.40	9.74
2577	NYSE	CMS	Wed, Aug 14, 2002	8.95	9.71	8.85	9.71
2576	NYSE	CMS	Tue, Aug 13, 2002	9.70	9.82	8.75	8.79
2575	NYSE	CMS	Mon, Aug 12, 2002	9.54	9.64	9.25	9.59
2574	NYSE	CMS	Fri, Aug 9, 2002	9.40	9.80	9.16	9.54
2573	NYSE	CMS	Thu, Aug 8, 2002	9.05	9.40	8.77	9.38
2572	NYSE	CMS	Wed, Aug 7, 2002	8.64	9.20	8.14	9.03
2571	NYSE	CMS	Tue, Aug 6, 2002	7.77	8.11	7.65	7.93
2570	NYSE	CMS	Mon, Aug 5, 2002	7.88	7.95	7.45	7.67
2569	NYSE	CMS	Fri, Aug 2, 2002	8.03	8.03	7.60	7.88
2568	NYSE	CMS	Thu, Aug 1, 2002	8.15	8.32	7.66	7.97
2567	NYSE	CMS	Wed, Jul 31, 2002	8.00	8.43	7.86	8.12
2566	NYSE	CMS	Tue, Jul 30, 2002	7.50	8.23	7.32	7.80
2565	NYSE	CMS	Mon, Jul 29, 2002	7.66	7.89	7.30	7.49
2564	NYSE	CMS	Fri, Jul 26, 2002	8.13	8.17	7.61	7.66
2563	NYSE	CMS	Thu, Jul 25, 2002	7.61	8.48	7.55	8.13
2562	NYSE	CMS	Wed, Jul 24, 2002	7.50	7.89	6.89	7.60
2561	NYSE	CMS	Tue, Jul 23, 2002	8.76	9.02	7.56	7.56
2560	NYSE	CMS	Mon, Jul 22, 2002	8.83	9.26	8.55	8.82
2559	NYSE	CMS	Fri, Jul 19, 2002	10.09	10.09	8.53	8.73
2558	NYSE	CMS	Thu, Jul 18, 2002	10.30	10.35	9.71	10.10
2557	NYSE	CMS	Wed, Jul 17, 2002	10.55	10.90	10.03	10.30
2556	NYSE	CMS	Tue, Jul 16, 2002	10.84	11.00	10.30	10.40
2555	NYSE	CMS	Mon, Jul 15, 2002	9.90	10.85	9.56	10.84
2554	NYSE	CMS	Fri, Jul 12, 2002	10.30	10.40	9.92	10.25
2553	NYSE	CMS	Thu, Jul 11, 2002	9.70	10.39	9.66	10.25
2552	NYSE	CMS	Wed, Jul 10, 2002	9.95	10.13	9.70	9.99
2551	NYSE	CMS	Tue, Jul 9, 2002	10.02	10.50	9.72	9.83
2550	NYSE	CMS	Mon, Jul 8, 2002	10.55	10.63	9.89	10.04
2549	NYSE	CMS	Fri, Jul 5, 2002	10.70	10.70	10.28	10.55
2548	NYSE	CMS	Wed, Jul 3, 2002	10.68	10.68	9.78	10.15
2547	NYSE	CMS	Tue, Jul 2, 2002	11.07	11.30	10.40	10.68
2546	NYSE	CMS	Mon, Jul 1, 2002	11.00	11.30	10.80	11.07
2545	NYSE	CMS	Fri, Jun 28, 2002	10.46	10.98	9.30	10.98
2544	NYSE	CMS	Thu, Jun 27, 2002	10.75	10.75	7.75	10.46
2543	NYSE	CMS	Wed, Jun 26, 2002	12.50	12.50	10.27	11.00
2542	NYSE	CMS	Tue, Jun 25, 2002	13.15	13.19	12.73	12.75
2541	NYSE	CMS	Mon, Jun 24, 2002	13.25	13.35	12.85	13.15
2540	NYSE	CMS	Fri, Jun 21, 2002	12.52	13.27	12.52	13.27
2539	NYSE	CMS	Thu, Jun 20, 2002	13.25	13.50	12.75	12.76
2538	NYSE	CMS	Wed, Jun 19, 2002	13.54	13.72	13.13	13.48
2537	NYSE	CMS	Tue, Jun 18, 2002	13.36	13.89	13.20	13.54
2536	NYSE	CMS	Mon, Jun 17, 2002	12.90	13.41	12.75	13.30
2535	NYSE	CMS	Fri, Jun 14, 2002	13.40	13.40	12.50	12.66
2534	NYSE	CMS	Thu, Jun 13, 2002	13.27	13.45	12.89	13.34
2533	NYSE	CMS	Wed, Jun 12, 2002	13.95	14.25	11.75	13.01
2532	NYSE	CMS	Tue, Jun 11, 2002	16.25	16.25	15.01	15.11
2531	NYSE	CMS	Mon, Jun 10, 2002	17.17	17.30	16.76	16.79
2530	NYSE	CMS	Fri, Jun 7, 2002	16.90	17.48	16.70	17.17
2529	NYSE	CMS	Thu, Jun 6, 2002	17.65	17.65	16.79	16.90
2528	NYSE	CMS	Wed, Jun 5, 2002	17.72	17.72	17.30	17.50
2527	NYSE	CMS	Tue, Jun 4, 2002	17.60	17.78	17.41	17.72
2526	NYSE	CMS	Mon, Jun 3, 2002	18.20	18.22	17.37	17.73
2525	NYSE	CMS	Fri, May 31, 2002	18.14	18.39	17.83	18.06
2524	NYSE	CMS	Thu, May 30, 2002	18.00	18.30	17.90	18.14
2523	NYSE	CMS	Wed, May 29, 2002	18.30	18.31	17.65	18.05
2522	NYSE	CMS	Tue, May 28, 2002	18.31	18.56	17.93	18.54
2521	NYSE	CMS	Fri, May 24, 2002	17.70	18.64	17.57	17.63
2520	NYSE	CMS	Thu, May 23, 2002	17.70	17.85	17.51	17.70
2519	NYSE	CMS	Wed, May 22, 2002	16.97	17.75	16.90	17.56
2518	NYSE	CMS	Tue, May 21, 2002	16.70	17.19	16.41	16.97
2517	NYSE	CMS	Mon, May 20, 2002	15.95	16.59	15.68	16.50
2516	NYSE	CMS	Fri, May 17, 2002	15.28	15.45	13.90	15.31
2515	NYSE	CMS	Thu, May 16, 2002	16.15	17.23	15.05	15.25
2514	NYSE	CMS	Wed, May 15, 2002	17.03	17.30	16.56	17.23
2513	NYSE	CMS	Tue, May 14, 2002	16.50	17.25	16.31	17.03
2512	NYSE	CMS	Mon, May 13, 2002	17.00	17.49	15.72	16.05
2511	NYSE	CMS	Fri, May 10, 2002	19.97	20.06	18.92	19.29
2510	NYSE	CMS	Thu, May 9, 2002	20.15	20.16	19.46	19.72
2509	NYSE	CMS	Wed, May 8, 2002	20.02	20.24	19.94	20.18
2508	NYSE	CMS	Tue, May 7, 2002	20.15	20.22	19.88	19.99
2507	NYSE	CMS	Mon, May 6, 2002	20.26	20.65	20.12	20.15
2506	NYSE	CMS	Fri, May 3, 2002	20.30	20.69	20.10	20.25
2505	NYSE	CMS	Thu, May 2, 2002	20.35	20.68	20.35	20.56
2504	NYSE	CMS	Wed, May 1, 2002	19.61	20.35	19.61	20.27
2503	NYSE	CMS	Tue, Apr 30, 2002	19.96	20.10	19.35	19.36
2502	NYSE	CMS	Mon, Apr 29, 2002	20.20	20.23	19.88	19.90
2501	NYSE	CMS	Fri, Apr 26, 2002	20.50	20.55	19.94	20.02
2500	NYSE	CMS	Thu, Apr 25, 2002	20.85	20.88	20.20	20.40
2499	NYSE	CMS	Wed, Apr 24, 2002	21.25	21.30	20.76	20.85
2498	NYSE	CMS	Tue, Apr 23, 2002	21.10	21.30	21.04	21.16
2497	NYSE	CMS	Mon, Apr 22, 2002	21.27	21.35	21.05	21.05
2496	NYSE	CMS	Fri, Apr 19, 2002	21.73	21.84	21.25	21.27
2495	NYSE	CMS	Thu, Apr 18, 2002	21.80	21.85	21.60	21.73
2494	NYSE	CMS	Wed, Apr 17, 2002	21.60	21.85	21.51	21.78
2493	NYSE	CMS	Tue, Apr 16, 2002	21.30	21.56	21.26	21.49
2492	NYSE	CMS	Mon, Apr 15, 2002	21.50	21.59	21.11	21.26
2491	NYSE	CMS	Fri, Apr 12, 2002	21.40	21.54	21.05	21.49
2490	NYSE	CMS	Thu, Apr 11, 2002	22.00	22.00	21.37	21.38
2489	NYSE	CMS	Wed, Apr 10, 2002	21.67	22.00	21.52	21.89
2488	NYSE	CMS	Tue, Apr 9, 2002	21.70	21.73	21.32	21.43
2487	NYSE	CMS	Mon, Apr 8, 2002	21.81	21.90	21.28	21.64
2486	NYSE	CMS	Fri, Apr 5, 2002	22.05	22.15	21.75	21.81
2485	NYSE	CMS	Thu, Apr 4, 2002	22.15	22.22	22.00	22.04
2484	NYSE	CMS	Wed, Apr 3, 2002	22.25	22.27	22.07	22.10
2483	NYSE	CMS	Tue, Apr 2, 2002	22.17	22.50	22.17	22.24
2482	NYSE	CMS	Mon, Apr 1, 2002	22.38	22.40	22.10	22.18
2481	NYSE	CMS	Thu, Mar 28, 2002	22.20	22.74	22.20	22.63
2480	NYSE	CMS	Wed, Mar 27, 2002	22.44	22.52	22.00	22.13
2479	NYSE	CMS	Tue, Mar 26, 2002	22.77	22.93	22.43	22.48
2478	NYSE	CMS	Mon, Mar 25, 2002	23.00	23.05	22.75	22.76
2477	NYSE	CMS	Fri, Mar 22, 2002	23.23	23.63	23.17	23.28
2476	NYSE	CMS	Thu, Mar 21, 2002	23.00	23.50	22.83	23.46
2475	NYSE	CMS	Wed, Mar 20, 2002	22.70	23.25	22.55	22.97
2474	NYSE	CMS	Tue, Mar 19, 2002	22.62	22.99	22.62	22.92
2473	NYSE	CMS	Mon, Mar 18, 2002	22.55	22.59	22.17	22.57
2472	NYSE	CMS	Fri, Mar 15, 2002	22.50	22.60	22.31	22.32
2471	NYSE	CMS	Thu, Mar 14, 2002	22.48	22.59	22.01	22.34
2470	NYSE	CMS	Wed, Mar 13, 2002	22.60	22.70	22.36	22.44
2469	NYSE	CMS	Tue, Mar 12, 2002	22.81	23.08	22.56	22.61
2468	NYSE	CMS	Mon, Mar 11, 2002	23.00	23.17	22.75	23.14
2467	NYSE	CMS	Fri, Mar 8, 2002	23.10	23.35	22.75	22.98
2466	NYSE	CMS	Thu, Mar 7, 2002	23.20	23.30	23.01	23.17
2465	NYSE	CMS	Wed, Mar 6, 2002	22.80	23.29	22.40	23.18
2464	NYSE	CMS	Tue, Mar 5, 2002	22.09	22.60	22.00	22.55
2463	NYSE	CMS	Mon, Mar 4, 2002	21.95	22.09	21.91	22.09
2462	NYSE	CMS	Fri, Mar 1, 2002	21.90	21.90	21.75	21.90
2461	NYSE	CMS	Thu, Feb 28, 2002	21.82	21.98	21.74	21.80
2460	NYSE	CMS	Wed, Feb 27, 2002	22.05	22.15	21.85	21.95
2459	NYSE	CMS	Tue, Feb 26, 2002	22.25	22.25	21.89	21.95
2458	NYSE	CMS	Mon, Feb 25, 2002	22.45	22.49	21.80	22.01
2457	NYSE	CMS	Fri, Feb 22, 2002	21.90	22.50	21.45	22.20
2456	NYSE	CMS	Thu, Feb 21, 2002	21.90	22.03	21.63	21.70
2455	NYSE	CMS	Wed, Feb 20, 2002	21.75	21.85	21.52	21.70
2454	NYSE	CMS	Tue, Feb 19, 2002	22.50	22.54	21.66	21.73
2453	NYSE	CMS	Fri, Feb 15, 2002	22.32	22.54	22.10	22.44
2452	NYSE	CMS	Thu, Feb 14, 2002	22.65	22.66	22.10	22.31
2451	NYSE	CMS	Wed, Feb 13, 2002	22.11	22.68	22.00	22.43
2450	NYSE	CMS	Tue, Feb 12, 2002	21.80	22.34	21.61	22.11
2449	NYSE	CMS	Mon, Feb 11, 2002	21.37	21.65	21.08	21.65
2448	NYSE	CMS	Fri, Feb 8, 2002	21.48	21.55	20.97	21.27
2447	NYSE	CMS	Thu, Feb 7, 2002	21.40	21.79	21.15	21.73
2446	NYSE	CMS	Wed, Feb 6, 2002	21.76	21.79	21.08	21.35
2445	NYSE	CMS	Tue, Feb 5, 2002	22.50	22.50	21.27	21.75
2444	NYSE	CMS	Mon, Feb 4, 2002	23.05	23.05	22.65	22.75
2443	NYSE	CMS	Fri, Feb 1, 2002	22.83	23.15	22.83	23.08
2442	NYSE	CMS	Thu, Jan 31, 2002	22.84	23.03	22.50	22.83
2441	NYSE	CMS	Wed, Jan 30, 2002	23.05	23.12	22.28	22.84
2440	NYSE	CMS	Tue, Jan 29, 2002	23.35	23.70	23.12	23.14
2439	NYSE	CMS	Mon, Jan 28, 2002	23.50	23.76	23.25	23.54
2438	NYSE	CMS	Fri, Jan 25, 2002	23.54	23.85	23.45	23.59
2437	NYSE	CMS	Thu, Jan 24, 2002	23.50	23.60	23.17	23.54
2436	NYSE	CMS	Wed, Jan 23, 2002	23.71	23.97	23.45	23.56
2435	NYSE	CMS	Tue, Jan 22, 2002	24.13	24.18	23.60	23.71
2434	NYSE	CMS	Fri, Jan 18, 2002	23.95	24.35	23.80	24.12
2433	NYSE	CMS	Thu, Jan 17, 2002	23.95	24.10	23.68	23.85
2432	NYSE	CMS	Wed, Jan 16, 2002	23.90	24.45	23.75	23.83
2431	NYSE	CMS	Tue, Jan 15, 2002	23.60	24.20	23.55	23.96
2430	NYSE	CMS	Mon, Jan 14, 2002	23.55	24.18	23.49	23.63
2429	NYSE	CMS	Fri, Jan 11, 2002	23.90	23.98	23.51	23.58
2428	NYSE	CMS	Thu, Jan 10, 2002	23.50	24.00	23.38	23.90
2427	NYSE	CMS	Wed, Jan 9, 2002	23.50	23.58	23.30	23.50
2426	NYSE	CMS	Tue, Jan 8, 2002	23.55	24.30	23.31	23.50
2425	NYSE	CMS	Mon, Jan 7, 2002	24.80	24.80	24.34	24.62
2424	NYSE	CMS	Fri, Jan 4, 2002	24.28	24.41	24.00	24.30
2423	NYSE	CMS	Thu, Jan 3, 2002	24.30	24.36	24.01	24.20
2422	NYSE	CMS	Wed, Jan 2, 2002	23.90	24.54	23.40	24.28
2421	NYSE	CMS	Mon, Dec 31, 2001	23.99	24.14	23.57	24.03
2420	NYSE	CMS	Fri, Dec 28, 2001	23.98	24.00	23.75	23.95
2419	NYSE	CMS	Thu, Dec 27, 2001	24.20	24.20	23.90	23.98
2418	NYSE	CMS	Wed, Dec 26, 2001	24.31	24.55	24.00	24.15
2417	NYSE	CMS	Mon, Dec 24, 2001	24.04	24.43	23.94	24.31
2416	NYSE	CMS	Fri, Dec 21, 2001	24.10	24.25	23.70	23.99
2415	NYSE	CMS	Thu, Dec 20, 2001	23.98	24.01	23.39	23.85
2414	NYSE	CMS	Wed, Dec 19, 2001	23.32	24.00	23.10	23.98
2413	NYSE	CMS	Tue, Dec 18, 2001	22.94	23.43	22.81	23.40
2412	NYSE	CMS	Mon, Dec 17, 2001	22.74	22.80	22.50	22.69
2411	NYSE	CMS	Fri, Dec 14, 2001	22.67	22.85	22.39	22.73
2410	NYSE	CMS	Thu, Dec 13, 2001	22.85	23.00	22.50	22.90
2409	NYSE	CMS	Wed, Dec 12, 2001	22.76	22.76	21.97	22.60
2408	NYSE	CMS	Tue, Dec 11, 2001	23.00	23.04	22.66	22.75
2407	NYSE	CMS	Mon, Dec 10, 2001	23.35	23.35	22.76	22.81
2406	NYSE	CMS	Fri, Dec 7, 2001	22.82	23.48	22.70	23.29
2405	NYSE	CMS	Thu, Dec 6, 2001	23.08	23.20	22.40	22.82
2404	NYSE	CMS	Wed, Dec 5, 2001	22.99	23.35	22.77	23.07
2403	NYSE	CMS	Tue, Dec 4, 2001	22.68	23.00	22.51	22.99
2402	NYSE	CMS	Mon, Dec 3, 2001	23.00	23.05	22.41	22.77
2401	NYSE	CMS	Fri, Nov 30, 2001	22.79	23.08	22.59	23.03
2400	NYSE	CMS	Thu, Nov 29, 2001	22.59	22.85	22.26	22.78
2399	NYSE	CMS	Wed, Nov 28, 2001	22.60	22.85	22.27	22.60
2398	NYSE	CMS	Tue, Nov 27, 2001	22.90	22.97	22.70	22.80
2397	NYSE	CMS	Mon, Nov 26, 2001	23.05	23.05	22.66	22.72
2396	NYSE	CMS	Fri, Nov 23, 2001	22.39	22.66	22.28	22.65
2395	NYSE	CMS	Wed, Nov 21, 2001	22.53	22.53	21.90	22.38
2394	NYSE	CMS	Tue, Nov 20, 2001	22.35	22.56	22.08	22.53
2393	NYSE	CMS	Mon, Nov 19, 2001	22.58	22.60	22.15	22.35
2392	NYSE	CMS	Fri, Nov 16, 2001	22.65	22.75	22.37	22.57
2391	NYSE	CMS	Thu, Nov 15, 2001	22.60	22.63	22.30	22.52
2390	NYSE	CMS	Wed, Nov 14, 2001	22.94	22.94	22.31	22.60
2389	NYSE	CMS	Tue, Nov 13, 2001	22.99	23.00	22.50	22.78
2388	NYSE	CMS	Mon, Nov 12, 2001	23.12	23.12	22.75	23.00
2387	NYSE	CMS	Fri, Nov 9, 2001	23.15	23.25	22.95	23.13
2386	NYSE	CMS	Thu, Nov 8, 2001	23.03	23.06	22.45	23.01
2385	NYSE	CMS	Wed, Nov 7, 2001	22.38	22.90	22.21	22.75
2384	NYSE	CMS	Tue, Nov 6, 2001	22.25	22.25	21.94	22.13
2383	NYSE	CMS	Mon, Nov 5, 2001	22.07	22.60	22.01	22.49
2382	NYSE	CMS	Fri, Nov 2, 2001	21.75	22.10	21.35	22.00
2381	NYSE	CMS	Thu, Nov 1, 2001	21.51	21.81	21.30	21.75
2380	NYSE	CMS	Wed, Oct 31, 2001	20.97	21.52	20.80	21.51
2379	NYSE	CMS	Tue, Oct 30, 2001	21.36	21.48	20.73	20.85
2378	NYSE	CMS	Mon, Oct 29, 2001	20.85	21.53	20.40	21.36
2377	NYSE	CMS	Fri, Oct 26, 2001	21.00	21.00	20.40	20.54
2376	NYSE	CMS	Thu, Oct 25, 2001	20.01	21.14	20.01	21.02
2375	NYSE	CMS	Wed, Oct 24, 2001	20.76	20.76	20.00	20.02
2374	NYSE	CMS	Tue, Oct 23, 2001	21.20	21.24	20.62	20.76
2373	NYSE	CMS	Mon, Oct 22, 2001	21.23	21.32	20.82	21.19
2372	NYSE	CMS	Fri, Oct 19, 2001	21.18	21.50	20.79	21.24
2371	NYSE	CMS	Thu, Oct 18, 2001	21.81	21.87	21.25	21.28
2370	NYSE	CMS	Wed, Oct 17, 2001	22.60	22.60	21.71	21.80
2369	NYSE	CMS	Tue, Oct 16, 2001	21.95	22.31	21.76	22.30
2368	NYSE	CMS	Mon, Oct 15, 2001	21.40	21.75	21.34	21.72
2367	NYSE	CMS	Fri, Oct 12, 2001	21.00	21.52	20.60	21.39
2366	NYSE	CMS	Thu, Oct 11, 2001	20.93	21.21	20.70	20.95
2365	NYSE	CMS	Wed, Oct 10, 2001	21.25	21.26	20.40	20.77
2364	NYSE	CMS	Tue, Oct 9, 2001	21.19	21.35	20.80	21.04
2363	NYSE	CMS	Mon, Oct 8, 2001	21.45	21.45	20.72	21.18
2362	NYSE	CMS	Fri, Oct 5, 2001	21.10	21.55	20.75	21.46
2361	NYSE	CMS	Thu, Oct 4, 2001	20.75	21.20	20.62	21.00
2360	NYSE	CMS	Wed, Oct 3, 2001	20.10	20.90	19.85	20.60
2359	NYSE	CMS	Tue, Oct 2, 2001	20.00	20.22	19.49	20.12
2358	NYSE	CMS	Mon, Oct 1, 2001	20.10	20.10	19.53	20.00
2357	NYSE	CMS	Fri, Sep 28, 2001	20.00	20.22	19.88	20.00
2356	NYSE	CMS	Thu, Sep 27, 2001	20.18	20.25	19.82	19.89
2355	NYSE	CMS	Wed, Sep 26, 2001	20.95	21.00	19.94	20.18
2354	NYSE	CMS	Tue, Sep 25, 2001	20.95	21.00	20.47	20.73
2353	NYSE	CMS	Mon, Sep 24, 2001	21.00	21.35	20.68	21.00
2352	NYSE	CMS	Fri, Sep 21, 2001	20.90	21.10	20.65	21.00
2351	NYSE	CMS	Thu, Sep 20, 2001	20.98	21.46	20.86	21.14
2350	NYSE	CMS	Wed, Sep 19, 2001	21.84	22.01	20.64	21.30
2349	NYSE	CMS	Tue, Sep 18, 2001	22.45	22.45	21.70	21.84
2348	NYSE	CMS	Mon, Sep 17, 2001	22.87	22.87	22.30	22.39
2347	NYSE	CMS	Mon, Sep 10, 2001	23.50	23.60	23.30	23.46
2346	NYSE	CMS	Fri, Sep 7, 2001	23.05	23.55	22.99	23.51
2345	NYSE	CMS	Thu, Sep 6, 2001	23.15	23.75	22.90	22.99
2344	NYSE	CMS	Wed, Sep 5, 2001	23.25	23.32	22.70	23.15
2343	NYSE	CMS	Tue, Sep 4, 2001	23.22	23.58	23.13	23.35
2342	NYSE	CMS	Fri, Aug 31, 2001	23.40	23.91	23.26	23.46
2341	NYSE	CMS	Thu, Aug 30, 2001	23.70	23.83	23.20	23.50
2340	NYSE	CMS	Wed, Aug 29, 2001	23.90	23.95	23.65	23.65
2339	NYSE	CMS	Tue, Aug 28, 2001	24.04	24.05	23.64	23.95
2338	NYSE	CMS	Mon, Aug 27, 2001	24.18	24.19	23.98	24.02
2337	NYSE	CMS	Fri, Aug 24, 2001	24.05	24.20	24.02	24.19
2336	NYSE	CMS	Thu, Aug 23, 2001	24.05	24.25	23.91	24.05
2335	NYSE	CMS	Wed, Aug 22, 2001	23.80	24.35	23.72	24.06
2334	NYSE	CMS	Tue, Aug 21, 2001	23.83	24.05	23.76	23.83
2333	NYSE	CMS	Mon, Aug 20, 2001	24.00	24.20	23.78	23.82
2332	NYSE	CMS	Fri, Aug 17, 2001	24.20	24.23	23.95	24.19
2331	NYSE	CMS	Thu, Aug 16, 2001	24.20	24.46	24.00	24.20
2330	NYSE	CMS	Wed, Aug 15, 2001	24.10	24.22	23.65	24.20
2329	NYSE	CMS	Tue, Aug 14, 2001	24.00	24.12	23.81	24.02
2328	NYSE	CMS	Mon, Aug 13, 2001	24.70	24.71	24.03	24.13
2327	NYSE	CMS	Fri, Aug 10, 2001	24.50	24.62	24.25	24.59
2326	NYSE	CMS	Thu, Aug 9, 2001	24.40	24.75	24.40	24.62
2325	NYSE	CMS	Wed, Aug 8, 2001	24.70	24.98	24.39	24.48
2324	NYSE	CMS	Tue, Aug 7, 2001	24.70	25.25	24.70	24.94
2323	NYSE	CMS	Mon, Aug 6, 2001	25.19	25.19	24.21	24.77
2322	NYSE	CMS	Fri, Aug 3, 2001	24.60	25.20	24.25	25.19
2321	NYSE	CMS	Thu, Aug 2, 2001	25.00	25.65	24.70	25.55
2320	NYSE	CMS	Wed, Aug 1, 2001	26.42	26.58	25.10	25.89
2319	NYSE	CMS	Tue, Jul 31, 2001	26.78	26.95	26.65	26.67
2318	NYSE	CMS	Mon, Jul 30, 2001	26.86	27.00	26.48	26.88
2317	NYSE	CMS	Fri, Jul 27, 2001	27.00	27.00	26.38	26.85
2316	NYSE	CMS	Thu, Jul 26, 2001	26.25	27.00	25.90	26.95
2315	NYSE	CMS	Wed, Jul 25, 2001	24.21	26.27	24.15	26.25
2314	NYSE	CMS	Tue, Jul 24, 2001	25.24	25.24	24.31	24.46
2313	NYSE	CMS	Mon, Jul 23, 2001	25.65	25.88	25.15	25.26
2312	NYSE	CMS	Fri, Jul 20, 2001	26.33	26.50	25.84	25.89
2311	NYSE	CMS	Thu, Jul 19, 2001	26.45	26.60	26.00	26.20
2310	NYSE	CMS	Wed, Jul 18, 2001	26.59	27.00	26.19	26.20
2309	NYSE	CMS	Tue, Jul 17, 2001	27.05	27.08	26.76	26.84
2308	NYSE	CMS	Mon, Jul 16, 2001	27.05	27.44	26.96	27.05
2307	NYSE	CMS	Fri, Jul 13, 2001	27.05	27.14	26.90	27.05
2306	NYSE	CMS	Thu, Jul 12, 2001	27.00	27.40	26.85	27.12
2305	NYSE	CMS	Wed, Jul 11, 2001	27.51	27.51	26.57	27.08
2304	NYSE	CMS	Tue, Jul 10, 2001	28.00	28.15	27.49	27.51
2303	NYSE	CMS	Mon, Jul 9, 2001	28.62	29.15	27.81	27.96
2302	NYSE	CMS	Fri, Jul 6, 2001	28.25	28.60	27.82	28.33
2301	NYSE	CMS	Thu, Jul 5, 2001	27.52	28.38	27.40	28.37
2300	NYSE	CMS	Tue, Jul 3, 2001	27.86	27.90	27.30	27.52
2299	NYSE	CMS	Mon, Jul 2, 2001	27.75	28.65	27.70	27.84
2298	NYSE	CMS	Fri, Jun 29, 2001	27.60	27.89	27.45	27.85
2297	NYSE	CMS	Thu, Jun 28, 2001	28.15	28.21	27.53	27.70
2296	NYSE	CMS	Wed, Jun 27, 2001	27.90	28.09	27.70	28.00
2295	NYSE	CMS	Tue, Jun 26, 2001	27.67	28.02	27.65	28.02
2294	NYSE	CMS	Mon, Jun 25, 2001	27.88	28.02	27.51	27.92
2293	NYSE	CMS	Fri, Jun 22, 2001	27.98	28.17	27.56	27.88
2292	NYSE	CMS	Thu, Jun 21, 2001	28.75	28.75	27.49	27.68
2291	NYSE	CMS	Wed, Jun 20, 2001	28.91	29.20	28.69	28.77
2290	NYSE	CMS	Tue, Jun 19, 2001	28.62	28.93	28.59	28.93
2289	NYSE	CMS	Mon, Jun 18, 2001	28.58	28.80	28.50	28.62
2288	NYSE	CMS	Fri, Jun 15, 2001	27.61	28.69	27.61	28.58
2287	NYSE	CMS	Thu, Jun 14, 2001	28.72	28.85	27.39	27.96
2286	NYSE	CMS	Wed, Jun 13, 2001	28.94	29.00	28.60	28.72
2285	NYSE	CMS	Tue, Jun 12, 2001	28.90	29.14	28.75	28.94
2284	NYSE	CMS	Mon, Jun 11, 2001	28.55	29.38	28.55	28.84
2283	NYSE	CMS	Fri, Jun 8, 2001	28.15	28.98	28.00	28.75
2282	NYSE	CMS	Thu, Jun 7, 2001	28.58	28.65	28.00	28.15
2281	NYSE	CMS	Wed, Jun 6, 2001	29.42	29.50	28.19	28.43
2280	NYSE	CMS	Tue, Jun 5, 2001	29.90	29.93	29.38	29.41
2279	NYSE	CMS	Mon, Jun 4, 2001	29.90	29.98	29.46	29.71
2278	NYSE	CMS	Fri, Jun 1, 2001	29.60	29.90	29.31	29.76
2277	NYSE	CMS	Thu, May 31, 2001	29.25	29.79	29.15	29.67
2276	NYSE	CMS	Wed, May 30, 2001	29.32	29.74	29.11	29.17
2275	NYSE	CMS	Tue, May 29, 2001	29.30	29.50	29.05	29.32
2274	NYSE	CMS	Fri, May 25, 2001	29.85	29.85	29.22	29.24
2273	NYSE	CMS	Thu, May 24, 2001	29.40	29.65	29.17	29.57
2272	NYSE	CMS	Wed, May 23, 2001	29.55	29.64	29.27	29.48
2271	NYSE	CMS	Tue, May 22, 2001	29.74	29.74	29.32	29.41
2270	NYSE	CMS	Mon, May 21, 2001	29.38	29.73	29.05	29.51
2269	NYSE	CMS	Fri, May 18, 2001	29.05	29.50	28.94	29.13
2268	NYSE	CMS	Thu, May 17, 2001	28.91	29.25	28.91	29.02
2267	NYSE	CMS	Wed, May 16, 2001	29.20	29.34	28.65	29.18
2266	NYSE	CMS	Tue, May 15, 2001	29.50	29.55	28.40	29.10
2265	NYSE	CMS	Mon, May 14, 2001	29.50	29.75	29.35	29.62
2264	NYSE	CMS	Fri, May 11, 2001	29.48	29.52	29.21	29.48
2263	NYSE	CMS	Thu, May 10, 2001	29.45	29.52	29.28	29.50
2262	NYSE	CMS	Wed, May 9, 2001	28.95	29.40	28.94	29.27
2261	NYSE	CMS	Tue, May 8, 2001	29.48	29.55	28.71	28.91
2260	NYSE	CMS	Mon, May 7, 2001	29.70	29.70	29.29	29.48
2259	NYSE	CMS	Fri, May 4, 2001	29.38	29.59	29.13	29.56
2258	NYSE	CMS	Thu, May 3, 2001	29.21	29.52	29.00	29.13
2257	NYSE	CMS	Wed, May 2, 2001	31.65	31.67	29.54	29.62
2256	NYSE	CMS	Tue, May 1, 2001	31.15	31.80	30.85	31.75
2255	NYSE	CMS	Mon, Apr 30, 2001	31.00	31.55	30.85	31.30
2254	NYSE	CMS	Fri, Apr 27, 2001	30.60	30.64	30.28	30.52
2253	NYSE	CMS	Thu, Apr 26, 2001	30.35	30.90	30.31	30.45
2252	NYSE	CMS	Wed, Apr 25, 2001	30.30	30.49	30.10	30.35
2251	NYSE	CMS	Tue, Apr 24, 2001	30.25	30.55	30.10	30.30
2250	NYSE	CMS	Mon, Apr 23, 2001	29.90	30.40	29.80	30.30
2249	NYSE	CMS	Fri, Apr 20, 2001	30.50	30.60	29.45	29.70
2248	NYSE	CMS	Thu, Apr 19, 2001	31.04	31.10	30.40	30.51
2247	NYSE	CMS	Wed, Apr 18, 2001	31.02	31.25	30.39	31.02
2246	NYSE	CMS	Tue, Apr 17, 2001	30.90	31.27	30.65	31.27
2245	NYSE	CMS	Mon, Apr 16, 2001	30.55	30.95	30.26	30.65
2244	NYSE	CMS	Thu, Apr 12, 2001	30.65	30.73	30.00	30.73
2243	NYSE	CMS	Wed, Apr 11, 2001	30.91	30.99	30.05	30.79
2242	NYSE	CMS	Tue, Apr 10, 2001	30.20	30.90	30.15	30.81
2241	NYSE	CMS	Mon, Apr 9, 2001	29.25	30.50	29.25	30.03
2240	NYSE	CMS	Fri, Apr 6, 2001	29.65	30.20	28.60	29.19
2239	NYSE	CMS	Thu, Apr 5, 2001	29.80	29.80	29.25	29.47
2238	NYSE	CMS	Wed, Apr 4, 2001	29.60	29.90	29.44	29.55
2237	NYSE	CMS	Tue, Apr 3, 2001	29.90	29.99	29.44	29.60
2236	NYSE	CMS	Mon, Apr 2, 2001	29.59	30.22	29.51	29.84
2235	NYSE	CMS	Fri, Mar 30, 2001	29.05	29.66	28.85	29.59
2234	NYSE	CMS	Thu, Mar 29, 2001	28.90	29.00	28.53	28.95
2233	NYSE	CMS	Wed, Mar 28, 2001	28.90	29.02	28.25	28.85
2232	NYSE	CMS	Tue, Mar 27, 2001	28.93	29.19	28.60	29.02
2231	NYSE	CMS	Mon, Mar 26, 2001	29.20	29.20	28.60	28.93
2230	NYSE	CMS	Fri, Mar 23, 2001	28.00	28.70	27.45	28.50
2229	NYSE	CMS	Thu, Mar 22, 2001	29.45	29.45	27.45	27.95
2228	NYSE	CMS	Wed, Mar 21, 2001	29.59	30.33	29.50	29.55
2227	NYSE	CMS	Tue, Mar 20, 2001	29.89	29.95	29.31	29.58
2226	NYSE	CMS	Mon, Mar 19, 2001	29.79	29.94	29.58	29.89
2225	NYSE	CMS	Fri, Mar 16, 2001	29.50	29.79	29.38	29.79
2224	NYSE	CMS	Thu, Mar 15, 2001	29.25	29.72	29.00	29.72
2223	NYSE	CMS	Wed, Mar 14, 2001	29.67	29.67	29.20	29.40
2222	NYSE	CMS	Tue, Mar 13, 2001	30.00	30.05	29.30	29.92
2221	NYSE	CMS	Mon, Mar 12, 2001	30.19	30.48	29.60	30.00
2220	NYSE	CMS	Fri, Mar 9, 2001	30.29	30.29	29.65	30.15
2219	NYSE	CMS	Thu, Mar 8, 2001	30.25	30.55	29.98	30.25
2218	NYSE	CMS	Wed, Mar 7, 2001	30.15	30.40	29.74	30.25
2217	NYSE	CMS	Tue, Mar 6, 2001	30.25	30.25	29.80	30.15
2216	NYSE	CMS	Mon, Mar 5, 2001	30.45	30.48	29.50	30.05
2215	NYSE	CMS	Fri, Mar 2, 2001	30.14	30.49	30.00	30.16
2214	NYSE	CMS	Thu, Mar 1, 2001	29.55	30.19	29.41	30.14
2213	NYSE	CMS	Wed, Feb 28, 2001	29.57	29.70	29.10	29.55
2212	NYSE	CMS	Tue, Feb 27, 2001	29.05	29.55	29.05	29.52
2211	NYSE	CMS	Mon, Feb 26, 2001	29.39	29.55	28.90	29.34
2210	NYSE	CMS	Fri, Feb 23, 2001	29.00	29.60	28.50	29.25
2209	NYSE	CMS	Thu, Feb 22, 2001	30.90	31.25	30.70	31.04
2208	NYSE	CMS	Wed, Feb 21, 2001	30.80	31.00	30.65	30.80
2207	NYSE	CMS	Tue, Feb 20, 2001	30.25	30.90	30.10	30.56
2206	NYSE	CMS	Fri, Feb 16, 2001	30.11	30.75	29.95	30.25
2205	NYSE	CMS	Thu, Feb 15, 2001	30.60	30.60	29.80	30.11
2204	NYSE	CMS	Wed, Feb 14, 2001	30.24	30.74	30.11	30.45
2203	NYSE	CMS	Tue, Feb 13, 2001	30.95	31.00	30.28	30.49
2202	NYSE	CMS	Mon, Feb 12, 2001	30.05	30.96	30.05	30.75
2201	NYSE	CMS	Fri, Feb 9, 2001	29.70	30.20	29.65	30.15
2200	NYSE	CMS	Thu, Feb 8, 2001	29.55	29.90	29.48	29.65
2199	NYSE	CMS	Wed, Feb 7, 2001	29.74	29.99	29.25	29.36
2198	NYSE	CMS	Tue, Feb 6, 2001	29.80	29.80	29.30	29.74
2197	NYSE	CMS	Mon, Feb 5, 2001	29.18	29.84	29.10	29.74
2196	NYSE	CMS	Fri, Feb 2, 2001	29.59	29.85	29.15	29.30
2195	NYSE	CMS	Thu, Feb 1, 2001	29.60	29.60	29.20	29.45
2194	NYSE	CMS	Wed, Jan 31, 2001	29.66	29.84	28.89	29.50
2193	NYSE	CMS	Tue, Jan 30, 2001	29.81	30.18	29.64	29.66
2192	NYSE	CMS	Mon, Jan 29, 2001	29.32	30.15	29.32	30.06
2191	NYSE	CMS	Fri, Jan 26, 2001	28.88	30.00	28.88	29.31
2190	NYSE	CMS	Thu, Jan 25, 2001	28.63	29.13	28.38	29.13
2189	NYSE	CMS	Wed, Jan 24, 2001	29.25	30.38	27.88	28.56
2188	NYSE	CMS	Tue, Jan 23, 2001	28.13	28.75	27.81	28.25
2187	NYSE	CMS	Mon, Jan 22, 2001	27.94	28.31	27.31	28.19
2186	NYSE	CMS	Fri, Jan 19, 2001	27.94	28.13	27.31	27.69
2185	NYSE	CMS	Thu, Jan 18, 2001	27.50	27.94	27.38	27.75
2184	NYSE	CMS	Wed, Jan 17, 2001	27.50	27.63	27.25	27.50
2183	NYSE	CMS	Tue, Jan 16, 2001	28.00	28.00	26.75	27.63
2182	NYSE	CMS	Fri, Jan 12, 2001	27.13	28.06	26.94	28.00
2181	NYSE	CMS	Thu, Jan 11, 2001	28.31	28.31	27.13	27.38
2180	NYSE	CMS	Wed, Jan 10, 2001	28.25	28.56	27.88	28.25
2179	NYSE	CMS	Tue, Jan 9, 2001	28.81	28.81	27.56	28.44
2178	NYSE	CMS	Mon, Jan 8, 2001	28.31	29.00	28.13	28.56
2177	NYSE	CMS	Fri, Jan 5, 2001	27.94	28.44	27.75	28.31
2176	NYSE	CMS	Thu, Jan 4, 2001	30.13	30.13	27.19	27.94
2175	NYSE	CMS	Wed, Jan 3, 2001	30.63	31.25	30.38	30.38
2174	NYSE	CMS	Tue, Jan 2, 2001	31.31	31.44	30.25	30.38
2173	NYSE	CMS	Fri, Dec 29, 2000	30.75	32.25	30.69	31.69
2172	NYSE	CMS	Thu, Dec 28, 2000	30.31	31.06	30.00	30.94
2171	NYSE	CMS	Wed, Dec 27, 2000	30.75	30.81	30.06	30.38
2170	NYSE	CMS	Tue, Dec 26, 2000	29.88	30.63	29.75	30.44
2169	NYSE	CMS	Fri, Dec 22, 2000	28.88	29.88	28.75	29.69
2168	NYSE	CMS	Thu, Dec 21, 2000	29.75	29.81	29.13	29.44
2167	NYSE	CMS	Wed, Dec 20, 2000	28.56	29.94	28.19	29.69
2166	NYSE	CMS	Tue, Dec 19, 2000	28.94	29.00	28.69	28.69
2165	NYSE	CMS	Mon, Dec 18, 2000	28.75	29.00	28.31	28.94
2164	NYSE	CMS	Fri, Dec 15, 2000	28.50	28.63	28.25	28.25
2163	NYSE	CMS	Thu, Dec 14, 2000	28.44	28.63	27.81	28.50
2162	NYSE	CMS	Wed, Dec 13, 2000	27.63	28.38	27.56	28.13
2161	NYSE	CMS	Tue, Dec 12, 2000	26.94	27.75	26.81	27.50
2160	NYSE	CMS	Mon, Dec 11, 2000	27.13	27.25	26.75	27.00
2159	NYSE	CMS	Fri, Dec 8, 2000	27.63	27.75	26.75	27.38
2158	NYSE	CMS	Thu, Dec 7, 2000	27.81	27.94	27.44	27.44
2157	NYSE	CMS	Wed, Dec 6, 2000	27.94	28.13	27.13	27.81
2156	NYSE	CMS	Tue, Dec 5, 2000	27.63	27.94	27.38	27.69
2155	NYSE	CMS	Mon, Dec 4, 2000	27.94	28.25	27.63	27.75
2154	NYSE	CMS	Fri, Dec 1, 2000	27.81	27.81	27.44	27.69
2153	NYSE	CMS	Thu, Nov 30, 2000	27.94	28.13	27.50	27.81
2152	NYSE	CMS	Wed, Nov 29, 2000	27.31	28.00	27.31	27.81
2151	NYSE	CMS	Tue, Nov 28, 2000	27.44	28.25	26.88	27.50
2150	NYSE	CMS	Mon, Nov 27, 2000	27.69	27.88	27.13	27.25
2149	NYSE	CMS	Fri, Nov 24, 2000	27.88	28.13	27.50	27.88
2148	NYSE	CMS	Wed, Nov 22, 2000	28.25	28.25	27.31	27.63
2147	NYSE	CMS	Tue, Nov 21, 2000	27.88	28.00	27.13	28.00
2146	NYSE	CMS	Mon, Nov 20, 2000	28.44	28.50	27.50	27.63
2145	NYSE	CMS	Fri, Nov 17, 2000	28.13	28.31	27.88	28.31
2144	NYSE	CMS	Thu, Nov 16, 2000	28.06	28.38	28.00	28.06
2143	NYSE	CMS	Wed, Nov 15, 2000	28.00	28.25	27.50	28.00
2142	NYSE	CMS	Tue, Nov 14, 2000	28.00	28.13	27.50	27.88
2141	NYSE	CMS	Mon, Nov 13, 2000	28.06	28.38	27.50	27.94
2140	NYSE	CMS	Fri, Nov 10, 2000	27.88	28.19	27.44	28.06
2139	NYSE	CMS	Thu, Nov 9, 2000	27.13	27.88	26.69	27.88
2138	NYSE	CMS	Wed, Nov 8, 2000	26.56	27.25	26.44	27.00
2137	NYSE	CMS	Tue, Nov 7, 2000	26.44	26.81	26.25	26.56
2136	NYSE	CMS	Mon, Nov 6, 2000	26.44	27.00	26.38	26.63
2135	NYSE	CMS	Fri, Nov 3, 2000	26.88	27.13	26.13	26.44
2134	NYSE	CMS	Thu, Nov 2, 2000	27.56	27.63	26.81	26.88
2133	NYSE	CMS	Wed, Nov 1, 2000	27.06	27.56	26.88	27.56
2132	NYSE	CMS	Tue, Oct 31, 2000	27.31	27.69	26.63	27.00
2131	NYSE	CMS	Mon, Oct 30, 2000	27.00	27.63	26.69	27.63
2130	NYSE	CMS	Fri, Oct 27, 2000	25.75	27.00	25.13	27.00
2129	NYSE	CMS	Thu, Oct 26, 2000	26.25	26.25	25.38	25.75
2128	NYSE	CMS	Wed, Oct 25, 2000	26.38	26.81	25.94	26.38
2127	NYSE	CMS	Tue, Oct 24, 2000	26.44	26.63	25.44	26.00
2126	NYSE	CMS	Mon, Oct 23, 2000	26.19	26.75	26.06	26.19
2125	NYSE	CMS	Fri, Oct 20, 2000	26.50	26.94	26.25	26.44
2124	NYSE	CMS	Thu, Oct 19, 2000	26.81	27.25	26.31	27.06
2123	NYSE	CMS	Wed, Oct 18, 2000	26.63	26.81	25.56	26.44
2122	NYSE	CMS	Tue, Oct 17, 2000	27.63	27.81	26.50	26.69
2121	NYSE	CMS	Mon, Oct 16, 2000	28.63	28.94	28.00	28.94
2120	NYSE	CMS	Fri, Oct 13, 2000	28.75	28.88	28.00	28.44
2119	NYSE	CMS	Thu, Oct 12, 2000	27.69	28.38	27.06	28.31
2118	NYSE	CMS	Wed, Oct 11, 2000	27.69	28.25	27.63	27.63
2117	NYSE	CMS	Tue, Oct 10, 2000	27.81	28.13	27.38	27.69
2116	NYSE	CMS	Mon, Oct 9, 2000	27.63	27.88	27.38	27.56
2115	NYSE	CMS	Fri, Oct 6, 2000	27.38	27.63	27.25	27.50
2114	NYSE	CMS	Thu, Oct 5, 2000	27.44	28.00	27.25	27.38
2113	NYSE	CMS	Wed, Oct 4, 2000	27.56	27.88	26.88	27.38
2112	NYSE	CMS	Tue, Oct 3, 2000	28.19	29.25	27.63	28.69
2111	NYSE	CMS	Mon, Oct 2, 2000	27.00	28.25	26.69	28.19
2110	NYSE	CMS	Fri, Sep 29, 2000	26.75	27.06	26.56	26.95
2109	NYSE	CMS	Thu, Sep 28, 2000	26.88	27.13	26.50	26.56
2108	NYSE	CMS	Wed, Sep 27, 2000	26.88	27.00	26.25	26.89
2107	NYSE	CMS	Tue, Sep 26, 2000	26.00	26.88	25.81	26.88
2106	NYSE	CMS	Mon, Sep 25, 2000	26.06	26.31	25.38	25.88
2105	NYSE	CMS	Fri, Sep 22, 2000	26.13	26.63	26.06	26.19
2104	NYSE	CMS	Thu, Sep 21, 2000	27.13	27.50	26.25	26.50
2103	NYSE	CMS	Wed, Sep 20, 2000	27.06	27.25	26.31	27.19
2102	NYSE	CMS	Tue, Sep 19, 2000	28.56	28.56	26.88	27.06
2101	NYSE	CMS	Mon, Sep 18, 2000	29.31	29.38	28.50	28.63
2100	NYSE	CMS	Fri, Sep 15, 2000	29.13	29.69	29.00	29.50
2099	NYSE	CMS	Thu, Sep 14, 2000	28.38	28.81	27.81	28.75
2098	NYSE	CMS	Wed, Sep 13, 2000	28.38	28.94	28.13	28.31
2097	NYSE	CMS	Tue, Sep 12, 2000	28.81	29.00	28.13	28.38
2096	NYSE	CMS	Mon, Sep 11, 2000	28.94	29.56	28.75	28.83
2095	NYSE	CMS	Fri, Sep 8, 2000	27.44	28.97	27.44	28.97
2094	NYSE	CMS	Thu, Sep 7, 2000	27.06	27.63	26.88	27.44
2093	NYSE	CMS	Wed, Sep 6, 2000	26.63	27.50	26.56	27.19
2092	NYSE	CMS	Tue, Sep 5, 2000	26.25	26.69	26.25	26.50
2091	NYSE	CMS	Fri, Sep 1, 2000	26.13	26.56	26.13	26.25
2090	NYSE	CMS	Thu, Aug 31, 2000	25.94	26.50	25.75	26.14
2089	NYSE	CMS	Wed, Aug 30, 2000	26.00	26.75	26.00	26.19
2088	NYSE	CMS	Tue, Aug 29, 2000	26.56	26.56	26.06	26.19
2087	NYSE	CMS	Mon, Aug 28, 2000	26.00	26.56	25.75	26.38
2086	NYSE	CMS	Fri, Aug 25, 2000	25.88	26.00	25.44	26.00
2085	NYSE	CMS	Thu, Aug 24, 2000	26.00	26.00	25.69	25.75
2084	NYSE	CMS	Wed, Aug 23, 2000	26.31	26.44	25.75	26.00
2083	NYSE	CMS	Tue, Aug 22, 2000	26.13	26.38	25.81	26.25
2082	NYSE	CMS	Mon, Aug 21, 2000	26.88	26.88	26.13	26.38
2081	NYSE	CMS	Fri, Aug 18, 2000	26.31	26.94	26.25	26.81
2080	NYSE	CMS	Thu, Aug 17, 2000	26.50	26.94	26.38	26.56
2079	NYSE	CMS	Wed, Aug 16, 2000	27.50	27.88	26.31	26.44
2078	NYSE	CMS	Tue, Aug 15, 2000	27.00	27.88	27.00	27.56
2077	NYSE	CMS	Mon, Aug 14, 2000	26.63	27.06	26.25	27.00
2076	NYSE	CMS	Fri, Aug 11, 2000	26.25	26.64	26.00	26.63
2075	NYSE	CMS	Thu, Aug 10, 2000	26.25	26.44	26.06	26.33
2074	NYSE	CMS	Wed, Aug 9, 2000	26.31	26.38	26.06	26.25
2073	NYSE	CMS	Tue, Aug 8, 2000	26.19	26.50	25.50	26.44
2072	NYSE	CMS	Mon, Aug 7, 2000	25.94	26.58	25.50	26.58
2071	NYSE	CMS	Fri, Aug 4, 2000	25.81	25.88	24.94	25.75
2070	NYSE	CMS	Thu, Aug 3, 2000	26.00	26.44	24.81	25.58
2069	NYSE	CMS	Wed, Aug 2, 2000	25.88	26.31	25.81	26.25
2068	NYSE	CMS	Tue, Aug 1, 2000	25.63	26.06	25.56	26.06
2067	NYSE	CMS	Mon, Jul 31, 2000	25.69	25.69	25.25	25.56
2066	NYSE	CMS	Fri, Jul 28, 2000	25.63	25.81	25.25	25.50
2065	NYSE	CMS	Thu, Jul 27, 2000	24.75	25.88	24.75	25.63
2064	NYSE	CMS	Wed, Jul 26, 2000	24.75	25.00	24.56	24.81
2063	NYSE	CMS	Tue, Jul 25, 2000	24.75	24.81	24.63	24.81
2062	NYSE	CMS	Mon, Jul 24, 2000	24.75	24.81	24.56	24.75
2061	NYSE	CMS	Fri, Jul 21, 2000	24.88	25.00	24.56	24.81
2060	NYSE	CMS	Thu, Jul 20, 2000	24.88	25.00	24.75	24.81
2059	NYSE	CMS	Wed, Jul 19, 2000	24.38	24.88	24.31	24.88
2058	NYSE	CMS	Tue, Jul 18, 2000	23.50	23.94	23.25	23.88
2057	NYSE	CMS	Mon, Jul 17, 2000	23.56	23.69	23.25	23.41
2056	NYSE	CMS	Fri, Jul 14, 2000	23.38	23.75	23.31	23.56
2055	NYSE	CMS	Thu, Jul 13, 2000	23.00	23.44	23.00	23.44
2054	NYSE	CMS	Wed, Jul 12, 2000	22.81	23.38	22.81	23.13
2053	NYSE	CMS	Tue, Jul 11, 2000	22.94	23.19	22.56	22.69
2052	NYSE	CMS	Mon, Jul 10, 2000	22.81	22.94	22.69	22.75
2051	NYSE	CMS	Fri, Jul 7, 2000	22.69	22.94	22.50	22.81
2050	NYSE	CMS	Thu, Jul 6, 2000	22.75	23.19	22.50	22.50
2049	NYSE	CMS	Wed, Jul 5, 2000	22.88	23.44	22.38	22.75
2048	NYSE	CMS	Mon, Jul 3, 2000	22.19	23.31	22.06	22.88
2047	NYSE	CMS	Fri, Jun 30, 2000	22.31	23.06	21.88	22.13
2046	NYSE	CMS	Thu, Jun 29, 2000	22.44	23.00	22.25	22.50
2045	NYSE	CMS	Wed, Jun 28, 2000	22.25	22.94	21.81	22.58
2044	NYSE	CMS	Tue, Jun 27, 2000	22.81	22.81	22.13	22.25
2043	NYSE	CMS	Mon, Jun 26, 2000	22.38	22.94	22.38	22.56
2042	NYSE	CMS	Fri, Jun 23, 2000	22.63	22.88	22.44	22.50
2041	NYSE	CMS	Thu, Jun 22, 2000	22.94	22.94	22.38	22.69
2040	NYSE	CMS	Wed, Jun 21, 2000	22.75	23.06	22.63	22.69
2039	NYSE	CMS	Tue, Jun 20, 2000	22.88	23.00	22.63	22.63
2038	NYSE	CMS	Mon, Jun 19, 2000	23.31	23.44	22.88	23.00
2037	NYSE	CMS	Fri, Jun 16, 2000	23.31	23.50	23.00	23.25
2036	NYSE	CMS	Thu, Jun 15, 2000	22.75	23.31	22.75	23.31
2035	NYSE	CMS	Wed, Jun 14, 2000	23.06	23.06	22.75	22.88
2034	NYSE	CMS	Tue, Jun 13, 2000	23.13	23.19	22.75	22.88
2033	NYSE	CMS	Mon, Jun 12, 2000	22.50	23.13	22.50	23.06
2032	NYSE	CMS	Fri, Jun 9, 2000	22.31	22.69	22.25	22.69
2031	NYSE	CMS	Thu, Jun 8, 2000	22.44	22.44	21.94	22.13
2030	NYSE	CMS	Wed, Jun 7, 2000	22.69	22.88	22.31	22.31
2029	NYSE	CMS	Tue, Jun 6, 2000	22.75	23.13	22.25	22.44
2028	NYSE	CMS	Mon, Jun 5, 2000	23.31	23.38	22.63	22.69
2027	NYSE	CMS	Fri, Jun 2, 2000	23.50	23.69	23.13	23.50
2026	NYSE	CMS	Thu, Jun 1, 2000	23.25	23.50	23.06	23.13
2025	NYSE	CMS	Wed, May 31, 2000	22.25	23.19	22.19	22.75
2024	NYSE	CMS	Tue, May 30, 2000	22.75	22.94	22.00	22.13
2023	NYSE	CMS	Fri, May 26, 2000	21.81	22.50	21.75	22.38
2022	NYSE	CMS	Thu, May 25, 2000	22.19	22.25	21.69	21.94
2021	NYSE	CMS	Wed, May 24, 2000	21.75	22.63	21.69	22.06
2020	NYSE	CMS	Tue, May 23, 2000	21.88	21.94	21.31	21.50
2019	NYSE	CMS	Mon, May 22, 2000	21.81	22.06	21.56	21.88
2018	NYSE	CMS	Fri, May 19, 2000	21.88	22.19	21.63	21.69
2017	NYSE	CMS	Thu, May 18, 2000	21.69	22.63	21.56	22.13
2016	NYSE	CMS	Wed, May 17, 2000	22.38	22.38	21.63	21.81
2015	NYSE	CMS	Tue, May 16, 2000	21.94	22.44	21.56	22.13
2014	NYSE	CMS	Mon, May 15, 2000	21.50	21.94	21.38	21.75
2013	NYSE	CMS	Fri, May 12, 2000	21.94	22.19	21.19	21.25
2012	NYSE	CMS	Thu, May 11, 2000	21.44	21.88	21.25	21.88
2011	NYSE	CMS	Wed, May 10, 2000	21.44	21.44	21.13	21.31
2010	NYSE	CMS	Tue, May 9, 2000	21.63	21.63	21.38	21.44
2009	NYSE	CMS	Mon, May 8, 2000	21.50	21.88	21.50	21.56
2008	NYSE	CMS	Fri, May 5, 2000	21.38	21.38	20.75	21.06
2007	NYSE	CMS	Thu, May 4, 2000	20.63	21.75	20.44	21.38
2006	NYSE	CMS	Wed, May 3, 2000	20.69	20.69	20.19	20.56
2005	NYSE	CMS	Tue, May 2, 2000	20.06	21.19	20.06	20.94
2004	NYSE	CMS	Mon, May 1, 2000	19.13	20.13	19.13	20.06
2003	NYSE	CMS	Fri, Apr 28, 2000	18.75	19.13	18.38	19.00
2002	NYSE	CMS	Thu, Apr 27, 2000	19.44	19.44	18.56	18.69
2001	NYSE	CMS	Wed, Apr 26, 2000	19.88	19.88	19.25	19.50
2000	NYSE	CMS	Tue, Apr 25, 2000	19.25	19.88	18.75	19.81
1999	NYSE	CMS	Mon, Apr 24, 2000	18.94	19.56	18.75	19.50
1998	NYSE	CMS	Thu, Apr 20, 2000	19.00	19.19	18.88	18.88
1997	NYSE	CMS	Wed, Apr 19, 2000	18.88	19.19	18.88	19.19
1996	NYSE	CMS	Tue, Apr 18, 2000	19.25	19.63	18.94	19.44
1995	NYSE	CMS	Mon, Apr 17, 2000	19.25	19.38	18.63	19.38
1994	NYSE	CMS	Fri, Apr 14, 2000	19.69	19.69	18.69	19.38
1993	NYSE	CMS	Thu, Apr 13, 2000	18.63	19.69	18.63	19.50
1992	NYSE	CMS	Wed, Apr 12, 2000	18.63	19.19	18.63	18.75
1991	NYSE	CMS	Tue, Apr 11, 2000	18.69	18.75	18.50	18.56
1990	NYSE	CMS	Mon, Apr 10, 2000	18.25	18.63	18.06	18.44
1989	NYSE	CMS	Fri, Apr 7, 2000	18.31	18.38	18.19	18.25
1988	NYSE	CMS	Thu, Apr 6, 2000	18.50	18.56	18.25	18.25
1987	NYSE	CMS	Wed, Apr 5, 2000	18.19	18.69	18.06	18.44
1986	NYSE	CMS	Tue, Apr 4, 2000	18.00	18.63	17.75	18.19
1985	NYSE	CMS	Mon, Apr 3, 2000	18.19	18.25	17.88	18.00
1984	NYSE	CMS	Fri, Mar 31, 2000	18.75	18.75	18.00	18.13
1983	NYSE	CMS	Thu, Mar 30, 2000	19.25	19.38	18.63	18.75
1982	NYSE	CMS	Wed, Mar 29, 2000	18.69	19.25	18.63	18.88
1981	NYSE	CMS	Tue, Mar 28, 2000	19.06	19.38	18.75	18.94
1980	NYSE	CMS	Mon, Mar 27, 2000	19.25	19.75	19.00	19.00
1979	NYSE	CMS	Fri, Mar 24, 2000	19.00	19.31	18.81	19.06
1978	NYSE	CMS	Thu, Mar 23, 2000	19.06	19.13	18.50	19.00
1977	NYSE	CMS	Wed, Mar 22, 2000	19.38	19.56	18.44	18.88
1976	NYSE	CMS	Tue, Mar 21, 2000	19.31	19.63	19.13	19.38
1975	NYSE	CMS	Mon, Mar 20, 2000	19.25	19.56	19.19	19.44
1974	NYSE	CMS	Fri, Mar 17, 2000	19.50	19.69	19.00	19.06
1973	NYSE	CMS	Thu, Mar 16, 2000	19.13	19.63	18.75	19.44
1972	NYSE	CMS	Wed, Mar 15, 2000	17.50	18.88	17.31	17.88
1971	NYSE	CMS	Tue, Mar 14, 2000	17.25	17.50	17.06	17.50
1970	NYSE	CMS	Mon, Mar 13, 2000	17.25	17.44	17.13	17.19
1969	NYSE	CMS	Fri, Mar 10, 2000	17.06	17.38	17.06	17.19
1968	NYSE	CMS	Thu, Mar 9, 2000	17.19	17.25	16.88	17.13
1967	NYSE	CMS	Wed, Mar 8, 2000	17.25	17.38	17.06	17.19
1966	NYSE	CMS	Tue, Mar 7, 2000	17.31	17.50	17.13	17.25
1965	NYSE	CMS	Mon, Mar 6, 2000	17.75	18.00	17.00	17.31
1964	NYSE	CMS	Fri, Mar 3, 2000	17.00	17.13	16.81	17.06
1963	NYSE	CMS	Thu, Mar 2, 2000	16.94	17.25	16.88	16.88
1962	NYSE	CMS	Wed, Mar 1, 2000	16.75	17.00	16.69	16.94
1961	NYSE	CMS	Tue, Feb 29, 2000	16.63	16.94	16.56	16.75
1960	NYSE	CMS	Mon, Feb 28, 2000	16.69	16.69	16.06	16.50
1959	NYSE	CMS	Fri, Feb 25, 2000	17.00	17.00	16.19	16.44
1958	NYSE	CMS	Thu, Feb 24, 2000	17.69	17.69	16.88	17.00
1957	NYSE	CMS	Wed, Feb 23, 2000	18.44	18.44	17.50	17.56
1956	NYSE	CMS	Tue, Feb 22, 2000	18.31	18.38	17.94	18.25
1955	NYSE	CMS	Fri, Feb 18, 2000	18.31	18.50	17.94	18.31
1954	NYSE	CMS	Thu, Feb 17, 2000	18.69	18.69	18.00	18.38
1953	NYSE	CMS	Wed, Feb 16, 2000	19.13	19.31	18.50	18.69
1952	NYSE	CMS	Tue, Feb 15, 2000	19.50	19.75	19.25	19.38
1951	NYSE	CMS	Mon, Feb 14, 2000	18.75	19.38	18.63	19.19
1950	NYSE	CMS	Fri, Feb 11, 2000	18.81	18.81	18.06	18.63
1949	NYSE	CMS	Thu, Feb 10, 2000	19.94	19.94	18.06	18.75
1948	NYSE	CMS	Wed, Feb 9, 2000	20.31	20.38	19.81	19.94
1947	NYSE	CMS	Tue, Feb 8, 2000	20.38	20.69	20.25	20.31
1946	NYSE	CMS	Mon, Feb 7, 2000	20.38	20.56	20.06	20.31
1945	NYSE	CMS	Fri, Feb 4, 2000	21.88	22.00	20.13	20.38
1944	NYSE	CMS	Thu, Feb 3, 2000	21.19	22.31	21.06	21.94
1943	NYSE	CMS	Wed, Feb 2, 2000	23.00	23.00	20.31	21.38
1942	NYSE	CMS	Tue, Feb 1, 2000	26.13	26.63	22.75	23.50
1941	NYSE	CMS	Mon, Jan 31, 2000	29.75	30.38	29.31	30.00
1940	NYSE	CMS	Fri, Jan 28, 2000	29.75	30.25	29.44	29.50
1939	NYSE	CMS	Thu, Jan 27, 2000	30.69	30.69	29.94	30.00
1938	NYSE	CMS	Wed, Jan 26, 2000	30.88	30.88	30.00	30.44
1937	NYSE	CMS	Tue, Jan 25, 2000	31.31	31.31	30.50	30.69
1936	NYSE	CMS	Mon, Jan 24, 2000	31.50	32.06	31.25	31.25
1935	NYSE	CMS	Fri, Jan 21, 2000	31.00	31.63	30.63	31.38
1934	NYSE	CMS	Thu, Jan 20, 2000	30.94	31.13	30.31	30.94
1933	NYSE	CMS	Wed, Jan 19, 2000	30.63	31.13	30.50	30.88
1932	NYSE	CMS	Tue, Jan 18, 2000	31.00	31.00	30.44	30.56
1931	NYSE	CMS	Fri, Jan 14, 2000	31.63	31.63	30.88	31.19
1930	NYSE	CMS	Thu, Jan 13, 2000	31.56	32.00	31.31	31.63
1929	NYSE	CMS	Wed, Jan 12, 2000	31.31	31.50	31.06	31.31
1928	NYSE	CMS	Tue, Jan 11, 2000	30.56	31.56	30.56	31.50
1927	NYSE	CMS	Mon, Jan 10, 2000	30.94	31.31	30.44	30.69
1926	NYSE	CMS	Fri, Jan 7, 2000	30.88	31.25	30.63	31.13
1925	NYSE	CMS	Thu, Jan 6, 2000	30.69	31.13	30.13	30.44
1924	NYSE	CMS	Wed, Jan 5, 2000	29.81	31.00	29.69	30.69
1923	NYSE	CMS	Tue, Jan 4, 2000	29.56	30.00	29.56	29.88
1922	NYSE	CMS	Mon, Jan 3, 2000	30.94	31.00	29.50	29.50
1921	NYSE	CMS	Fri, Dec 31, 1999	30.81	31.19	30.81	31.19
1920	NYSE	CMS	Thu, Dec 30, 1999	30.50	31.13	30.50	30.88
1919	NYSE	CMS	Wed, Dec 29, 1999	30.94	31.06	30.31	30.63
1918	NYSE	CMS	Tue, Dec 28, 1999	30.81	31.00	30.69	30.94
1917	NYSE	CMS	Mon, Dec 27, 1999	31.00	31.19	30.75	30.81
1916	NYSE	CMS	Thu, Dec 23, 1999	30.88	31.50	30.63	31.38
1915	NYSE	CMS	Wed, Dec 22, 1999	30.50	31.50	30.50	31.00
1914	NYSE	CMS	Tue, Dec 21, 1999	31.13	31.13	30.50	30.50
1913	NYSE	CMS	Mon, Dec 20, 1999	31.50	31.63	30.88	31.00
1912	NYSE	CMS	Fri, Dec 17, 1999	32.00	32.13	31.31	31.69
1911	NYSE	CMS	Thu, Dec 16, 1999	32.31	32.31	31.75	32.00
1910	NYSE	CMS	Wed, Dec 15, 1999	31.44	32.44	31.19	32.44
1909	NYSE	CMS	Tue, Dec 14, 1999	31.81	32.00	31.19	31.38
1908	NYSE	CMS	Mon, Dec 13, 1999	32.81	32.81	31.88	32.00
1907	NYSE	CMS	Fri, Dec 10, 1999	33.00	33.25	32.50	32.63
1906	NYSE	CMS	Thu, Dec 9, 1999	33.44	33.50	33.13	33.13
1905	NYSE	CMS	Wed, Dec 8, 1999	34.13	34.13	33.19	33.38
1904	NYSE	CMS	Tue, Dec 7, 1999	33.81	34.13	33.75	33.88
1903	NYSE	CMS	Mon, Dec 6, 1999	33.38	34.31	33.38	33.69
1902	NYSE	CMS	Fri, Dec 3, 1999	33.00	33.69	33.00	33.44
1901	NYSE	CMS	Thu, Dec 2, 1999	32.56	33.13	32.50	33.00
1900	NYSE	CMS	Wed, Dec 1, 1999	33.00	33.25	32.50	32.69
1899	NYSE	CMS	Tue, Nov 30, 1999	31.63	33.50	31.56	33.25
1898	NYSE	CMS	Mon, Nov 29, 1999	32.00	32.00	31.13	31.75
1897	NYSE	CMS	Fri, Nov 26, 1999	32.25	32.44	32.06	32.19
1896	NYSE	CMS	Wed, Nov 24, 1999	32.31	32.56	32.06	32.19
1895	NYSE	CMS	Tue, Nov 23, 1999	33.19	33.25	32.25	32.56
1894	NYSE	CMS	Mon, Nov 22, 1999	33.56	33.81	32.75	33.00
1893	NYSE	CMS	Fri, Nov 19, 1999	34.69	34.75	33.94	34.00
1892	NYSE	CMS	Thu, Nov 18, 1999	35.13	35.19	34.69	34.81
1891	NYSE	CMS	Wed, Nov 17, 1999	35.38	35.50	35.00	35.19
1890	NYSE	CMS	Tue, Nov 16, 1999	35.00	35.63	35.00	35.56
1889	NYSE	CMS	Mon, Nov 15, 1999	34.50	35.13	34.44	35.13
1888	NYSE	CMS	Fri, Nov 12, 1999	35.06	35.19	34.63	34.75
1887	NYSE	CMS	Thu, Nov 11, 1999	34.81	35.25	34.50	34.81
1886	NYSE	CMS	Wed, Nov 10, 1999	35.63	35.63	35.00	35.06
1885	NYSE	CMS	Tue, Nov 9, 1999	36.00	36.13	35.56	35.81
1884	NYSE	CMS	Mon, Nov 8, 1999	36.38	36.75	36.25	36.38
1883	NYSE	CMS	Fri, Nov 5, 1999	35.81	36.88	35.81	36.63
1882	NYSE	CMS	Thu, Nov 4, 1999	35.94	36.31	35.25	35.44
1881	NYSE	CMS	Wed, Nov 3, 1999	36.69	36.81	35.88	36.31
1880	NYSE	CMS	Tue, Nov 2, 1999	37.19	37.25	36.69	36.69
1879	NYSE	CMS	Mon, Nov 1, 1999	36.75	37.25	36.44	37.19
1878	NYSE	CMS	Fri, Oct 29, 1999	37.19	37.69	36.75	36.88
1877	NYSE	CMS	Thu, Oct 28, 1999	37.19	38.06	37.00	37.56
1876	NYSE	CMS	Wed, Oct 27, 1999	35.75	36.94	35.75	36.69
1875	NYSE	CMS	Tue, Oct 26, 1999	35.38	36.31	35.38	35.75
1874	NYSE	CMS	Mon, Oct 25, 1999	35.06	35.63	34.63	35.38
1873	NYSE	CMS	Fri, Oct 22, 1999	34.69	35.13	34.69	34.81
1872	NYSE	CMS	Thu, Oct 21, 1999	34.13	34.63	34.06	34.50
1871	NYSE	CMS	Wed, Oct 20, 1999	35.00	35.06	34.06	34.06
1870	NYSE	CMS	Tue, Oct 19, 1999	35.38	35.50	34.56	35.00
1869	NYSE	CMS	Mon, Oct 18, 1999	32.50	35.19	32.38	35.19
1868	NYSE	CMS	Fri, Oct 15, 1999	32.88	32.94	32.25	32.25
1867	NYSE	CMS	Thu, Oct 14, 1999	32.63	33.06	32.50	32.88
1866	NYSE	CMS	Wed, Oct 13, 1999	33.00	33.31	32.69	32.88
1865	NYSE	CMS	Tue, Oct 12, 1999	33.50	33.50	32.81	32.94
1864	NYSE	CMS	Mon, Oct 11, 1999	33.56	33.63	33.13	33.50
1863	NYSE	CMS	Fri, Oct 8, 1999	33.38	33.88	33.00	33.69
1862	NYSE	CMS	Thu, Oct 7, 1999	33.81	33.94	33.25	33.25
1861	NYSE	CMS	Wed, Oct 6, 1999	33.75	34.00	33.56	33.94
1860	NYSE	CMS	Tue, Oct 5, 1999	34.25	34.50	33.56	33.75
1859	NYSE	CMS	Mon, Oct 4, 1999	33.88	34.38	33.63	34.13
1858	NYSE	CMS	Fri, Oct 1, 1999	34.00	34.00	33.56	33.69
1857	NYSE	CMS	Thu, Sep 30, 1999	34.00	34.13	33.81	33.94
1856	NYSE	CMS	Wed, Sep 29, 1999	34.13	34.56	33.81	33.94
1855	NYSE	CMS	Tue, Sep 28, 1999	35.00	35.00	33.63	34.13
1854	NYSE	CMS	Mon, Sep 27, 1999	34.88	35.38	34.81	34.94
1853	NYSE	CMS	Fri, Sep 24, 1999	35.06	35.38	34.88	34.88
1852	NYSE	CMS	Thu, Sep 23, 1999	36.06	36.06	35.25	35.31
1851	NYSE	CMS	Wed, Sep 22, 1999	35.88	36.38	35.63	36.13
1850	NYSE	CMS	Tue, Sep 21, 1999	36.13	36.56	35.81	35.88
1849	NYSE	CMS	Mon, Sep 20, 1999	37.31	37.38	36.56	36.75
1848	NYSE	CMS	Fri, Sep 17, 1999	37.31	37.31	37.06	37.06
1847	NYSE	CMS	Thu, Sep 16, 1999	37.19	37.25	36.69	36.94
1846	NYSE	CMS	Wed, Sep 15, 1999	37.63	37.63	37.13	37.13
1845	NYSE	CMS	Tue, Sep 14, 1999	37.81	37.81	37.06	37.38
1844	NYSE	CMS	Mon, Sep 13, 1999	37.75	38.13	37.06	37.81
1843	NYSE	CMS	Fri, Sep 10, 1999	38.88	38.88	38.19	38.63
1842	NYSE	CMS	Thu, Sep 9, 1999	38.81	38.81	38.19	38.75
1841	NYSE	CMS	Wed, Sep 8, 1999	39.00	39.31	38.38	38.88
1840	NYSE	CMS	Tue, Sep 7, 1999	40.00	40.13	38.69	39.00
1839	NYSE	CMS	Fri, Sep 3, 1999	39.56	39.94	39.13	39.94
1838	NYSE	CMS	Thu, Sep 2, 1999	39.38	40.00	39.25	40.00
1837	NYSE	CMS	Wed, Sep 1, 1999	39.31	39.56	39.13	39.50
1836	NYSE	CMS	Tue, Aug 31, 1999	39.63	39.88	39.19	39.56
1835	NYSE	CMS	Mon, Aug 30, 1999	39.81	40.06	39.56	39.63
1834	NYSE	CMS	Fri, Aug 27, 1999	39.63	40.06	39.56	39.81
1833	NYSE	CMS	Thu, Aug 26, 1999	39.75	39.94	39.38	39.81
1832	NYSE	CMS	Wed, Aug 25, 1999	38.75	39.88	38.63	39.88
1831	NYSE	CMS	Tue, Aug 24, 1999	38.81	38.88	38.38	38.63
1830	NYSE	CMS	Mon, Aug 23, 1999	38.88	39.31	38.56	38.88
1829	NYSE	CMS	Fri, Aug 20, 1999	38.06	39.25	38.06	38.94
1828	NYSE	CMS	Thu, Aug 19, 1999	37.56	38.06	37.06	38.06
1827	NYSE	CMS	Wed, Aug 18, 1999	37.38	37.44	37.06	37.44
1826	NYSE	CMS	Tue, Aug 17, 1999	37.00	37.63	37.00	37.56
1825	NYSE	CMS	Mon, Aug 16, 1999	37.38	37.38	36.50	36.69
1824	NYSE	CMS	Fri, Aug 13, 1999	37.50	37.75	37.31	37.44
1823	NYSE	CMS	Thu, Aug 12, 1999	37.75	37.94	37.44	37.44
1822	NYSE	CMS	Wed, Aug 11, 1999	37.31	37.75	37.13	37.75
1821	NYSE	CMS	Tue, Aug 10, 1999	37.25	37.44	36.94	37.31
1820	NYSE	CMS	Mon, Aug 9, 1999	37.31	37.81	37.31	37.44
1819	NYSE	CMS	Fri, Aug 6, 1999	37.63	37.69	37.25	37.44
1818	NYSE	CMS	Thu, Aug 5, 1999	37.63	37.88	37.25	37.50
1817	NYSE	CMS	Wed, Aug 4, 1999	37.88	38.25	37.63	37.75
1816	NYSE	CMS	Tue, Aug 3, 1999	37.63	38.00	37.44	37.88
1815	NYSE	CMS	Mon, Aug 2, 1999	37.50	37.69	37.38	37.63
1814	NYSE	CMS	Fri, Jul 30, 1999	37.63	37.81	37.19	37.38
1813	NYSE	CMS	Thu, Jul 29, 1999	38.00	38.00	37.44	37.63
1812	NYSE	CMS	Wed, Jul 28, 1999	38.81	38.94	38.25	38.44
1811	NYSE	CMS	Tue, Jul 27, 1999	39.69	39.69	38.88	39.00
1810	NYSE	CMS	Mon, Jul 26, 1999	39.25	39.75	39.25	39.69
1809	NYSE	CMS	Fri, Jul 23, 1999	39.13	39.31	38.75	39.00
1808	NYSE	CMS	Thu, Jul 22, 1999	39.25	39.44	38.94	39.06
1807	NYSE	CMS	Wed, Jul 21, 1999	38.69	39.19	38.69	39.13
1806	NYSE	CMS	Tue, Jul 20, 1999	39.75	39.75	38.94	38.94
1805	NYSE	CMS	Mon, Jul 19, 1999	40.00	40.00	39.75	39.88
1804	NYSE	CMS	Fri, Jul 16, 1999	39.94	39.94	39.75	39.88
1803	NYSE	CMS	Thu, Jul 15, 1999	39.94	39.94	39.50	39.81
1802	NYSE	CMS	Wed, Jul 14, 1999	40.13	40.19	39.69	39.81
1801	NYSE	CMS	Tue, Jul 13, 1999	40.19	40.31	39.81	40.00
1800	NYSE	CMS	Mon, Jul 12, 1999	40.50	40.50	39.94	40.06
1799	NYSE	CMS	Fri, Jul 9, 1999	40.69	40.69	40.25	40.50
1798	NYSE	CMS	Thu, Jul 8, 1999	40.88	41.00	40.63	40.75
1797	NYSE	CMS	Wed, Jul 7, 1999	40.94	41.13	40.75	40.94
1796	NYSE	CMS	Tue, Jul 6, 1999	41.44	41.44	40.75	40.81
1795	NYSE	CMS	Fri, Jul 2, 1999	41.50	41.50	41.13	41.31
1794	NYSE	CMS	Thu, Jul 1, 1999	41.63	41.94	41.13	41.50
1793	NYSE	CMS	Wed, Jun 30, 1999	42.19	42.31	41.56	41.88
1792	NYSE	CMS	Tue, Jun 29, 1999	41.94	42.19	41.56	42.19
1791	NYSE	CMS	Mon, Jun 28, 1999	42.56	42.81	41.94	41.94
1790	NYSE	CMS	Fri, Jun 25, 1999	43.38	43.38	42.69	42.81
1789	NYSE	CMS	Thu, Jun 24, 1999	43.44	43.44	43.19	43.19
1788	NYSE	CMS	Wed, Jun 23, 1999	43.19	43.63	43.19	43.38
1787	NYSE	CMS	Tue, Jun 22, 1999	43.25	43.50	43.19	43.25
1786	NYSE	CMS	Mon, Jun 21, 1999	44.19	44.25	43.13	43.31
1785	NYSE	CMS	Fri, Jun 18, 1999	44.25	44.38	43.75	44.25
1784	NYSE	CMS	Thu, Jun 17, 1999	44.25	44.75	43.75	43.75
1783	NYSE	CMS	Wed, Jun 16, 1999	43.88	44.75	43.88	44.31
1782	NYSE	CMS	Tue, Jun 15, 1999	43.38	43.94	42.63	43.88
1781	NYSE	CMS	Mon, Jun 14, 1999	42.69	44.38	42.56	43.25
1780	NYSE	CMS	Fri, Jun 11, 1999	42.88	43.00	42.56	42.63
1779	NYSE	CMS	Thu, Jun 10, 1999	43.56	43.81	42.75	43.00
1778	NYSE	CMS	Wed, Jun 9, 1999	43.81	44.00	43.44	43.63
1777	NYSE	CMS	Tue, Jun 8, 1999	43.75	43.88	43.56	43.81
1776	NYSE	CMS	Mon, Jun 7, 1999	43.38	43.75	43.06	43.75
1775	NYSE	CMS	Fri, Jun 4, 1999	43.50	43.75	43.13	43.31
1774	NYSE	CMS	Thu, Jun 3, 1999	44.00	44.00	43.44	43.50
1773	NYSE	CMS	Wed, Jun 2, 1999	44.13	44.25	43.50	43.63
1772	NYSE	CMS	Tue, Jun 1, 1999	46.44	46.44	44.25	44.44
1771	NYSE	CMS	Fri, May 28, 1999	46.44	46.88	46.19	46.50
1770	NYSE	CMS	Thu, May 27, 1999	46.50	46.75	45.63	46.06
1769	NYSE	CMS	Wed, May 26, 1999	46.56	47.06	46.50	47.00
1768	NYSE	CMS	Tue, May 25, 1999	46.13	46.88	46.13	46.56
1767	NYSE	CMS	Mon, May 24, 1999	45.44	46.50	45.44	46.13
1766	NYSE	CMS	Fri, May 21, 1999	45.19	46.00	45.13	45.69
1765	NYSE	CMS	Thu, May 20, 1999	45.00	45.50	44.63	45.06
1764	NYSE	CMS	Wed, May 19, 1999	44.63	45.56	44.56	45.00
1763	NYSE	CMS	Tue, May 18, 1999	44.25	44.56	44.25	44.31
1762	NYSE	CMS	Mon, May 17, 1999	44.00	44.44	43.69	44.38
1761	NYSE	CMS	Fri, May 14, 1999	44.19	44.19	43.69	43.94
1760	NYSE	CMS	Thu, May 13, 1999	44.00	44.50	43.75	44.38
1759	NYSE	CMS	Wed, May 12, 1999	43.94	44.31	43.69	44.00
1758	NYSE	CMS	Tue, May 11, 1999	44.13	44.50	43.88	43.88
1757	NYSE	CMS	Mon, May 10, 1999	44.56	44.81	43.56	43.88
1756	NYSE	CMS	Fri, May 7, 1999	44.38	44.44	43.88	44.38
1755	NYSE	CMS	Thu, May 6, 1999	44.00	44.50	43.81	44.50
1754	NYSE	CMS	Wed, May 5, 1999	44.13	44.38	43.94	44.25
1753	NYSE	CMS	Tue, May 4, 1999	44.19	44.56	43.75	44.44
1752	NYSE	CMS	Mon, May 3, 1999	44.00	44.13	43.75	44.13
1751	NYSE	CMS	Fri, Apr 30, 1999	44.00	44.00	43.50	43.81
1750	NYSE	CMS	Thu, Apr 29, 1999	43.50	44.00	43.38	44.00
1749	NYSE	CMS	Wed, Apr 28, 1999	43.63	43.69	43.00	43.63
1748	NYSE	CMS	Tue, Apr 27, 1999	43.75	44.44	43.31	43.63
1747	NYSE	CMS	Mon, Apr 26, 1999	41.19	41.38	40.94	41.25
1746	NYSE	CMS	Fri, Apr 23, 1999	40.88	41.69	40.88	41.00
1745	NYSE	CMS	Thu, Apr 22, 1999	41.63	41.63	40.56	40.94
1744	NYSE	CMS	Wed, Apr 21, 1999	41.50	41.81	41.13	41.75
1743	NYSE	CMS	Tue, Apr 20, 1999	40.56	41.50	40.50	41.50
1742	NYSE	CMS	Mon, Apr 19, 1999	40.00	40.56	39.88	40.56
1741	NYSE	CMS	Fri, Apr 16, 1999	39.50	39.94	39.50	39.75
1740	NYSE	CMS	Thu, Apr 15, 1999	39.44	39.88	39.25	39.25
1739	NYSE	CMS	Wed, Apr 14, 1999	39.81	39.88	39.50	39.69
1738	NYSE	CMS	Tue, Apr 13, 1999	40.00	40.31	39.50	39.69
1737	NYSE	CMS	Mon, Apr 12, 1999	40.19	40.81	40.00	40.13
1736	NYSE	CMS	Fri, Apr 9, 1999	40.06	40.38	39.63	40.25
1735	NYSE	CMS	Thu, Apr 8, 1999	39.50	40.13	39.38	40.13
1734	NYSE	CMS	Wed, Apr 7, 1999	40.38	40.38	39.31	39.50
1733	NYSE	CMS	Tue, Apr 6, 1999	41.00	41.13	39.88	40.31
1732	NYSE	CMS	Mon, Apr 5, 1999	41.25	41.25	40.56	41.19
1731	NYSE	CMS	Thu, Apr 1, 1999	39.94	40.88	39.75	40.63
1730	NYSE	CMS	Wed, Mar 31, 1999	40.75	40.81	39.56	40.25
1729	NYSE	CMS	Tue, Mar 30, 1999	41.06	41.13	40.13	40.75
1728	NYSE	CMS	Mon, Mar 29, 1999	42.38	42.38	41.38	41.44
1727	NYSE	CMS	Fri, Mar 26, 1999	43.06	43.06	41.69	42.38
1726	NYSE	CMS	Thu, Mar 25, 1999	42.88	43.19	41.75	42.88
1725	NYSE	CMS	Wed, Mar 24, 1999	42.06	43.00	42.06	43.00
1724	NYSE	CMS	Tue, Mar 23, 1999	42.13	42.19	41.75	42.06
1723	NYSE	CMS	Mon, Mar 22, 1999	42.50	42.50	41.94	42.25
1722	NYSE	CMS	Fri, Mar 19, 1999	42.38	43.38	42.38	42.63
1721	NYSE	CMS	Thu, Mar 18, 1999	42.19	42.63	42.00	42.56
1720	NYSE	CMS	Wed, Mar 17, 1999	42.06	42.31	41.31	42.31
1719	NYSE	CMS	Tue, Mar 16, 1999	41.94	42.56	41.88	42.06
1718	NYSE	CMS	Mon, Mar 15, 1999	42.25	42.44	41.81	42.19
1717	NYSE	CMS	Fri, Mar 12, 1999	41.00	42.13	40.94	42.00
1716	NYSE	CMS	Thu, Mar 11, 1999	40.75	41.25	40.63	41.00
1715	NYSE	CMS	Wed, Mar 10, 1999	40.81	41.00	40.69	40.75
1714	NYSE	CMS	Tue, Mar 9, 1999	41.50	41.63	40.81	40.94
1713	NYSE	CMS	Mon, Mar 8, 1999	42.75	42.75	41.50	41.75
1712	NYSE	CMS	Fri, Mar 5, 1999	42.81	42.88	42.38	42.50
1711	NYSE	CMS	Thu, Mar 4, 1999	42.00	42.69	41.75	42.38
1710	NYSE	CMS	Wed, Mar 3, 1999	41.69	42.00	41.06	41.94
1709	NYSE	CMS	Tue, Mar 2, 1999	41.19	42.06	41.13	41.94
1708	NYSE	CMS	Mon, Mar 1, 1999	41.25	41.38	40.25	41.00
1707	NYSE	CMS	Fri, Feb 26, 1999	41.25	41.69	41.00	41.38
1706	NYSE	CMS	Thu, Feb 25, 1999	41.94	41.94	40.69	41.50
1705	NYSE	CMS	Wed, Feb 24, 1999	42.19	42.69	42.06	42.13
1704	NYSE	CMS	Tue, Feb 23, 1999	42.31	42.31	41.69	42.19
1703	NYSE	CMS	Mon, Feb 22, 1999	41.50	42.38	41.50	42.31
1702	NYSE	CMS	Fri, Feb 19, 1999	41.88	41.88	41.13	41.50
1701	NYSE	CMS	Thu, Feb 18, 1999	41.75	42.25	41.75	41.88
1700	NYSE	CMS	Wed, Feb 17, 1999	40.88	41.81	40.75	41.75
1699	NYSE	CMS	Tue, Feb 16, 1999	40.88	41.31	40.63	41.06
1698	NYSE	CMS	Fri, Feb 12, 1999	41.00	41.13	40.13	40.75
1697	NYSE	CMS	Thu, Feb 11, 1999	41.81	41.81	40.94	41.25
1696	NYSE	CMS	Wed, Feb 10, 1999	42.00	42.06	41.31	41.56
1695	NYSE	CMS	Tue, Feb 9, 1999	42.44	42.56	42.00	42.00
1694	NYSE	CMS	Mon, Feb 8, 1999	42.25	42.56	42.00	42.31
1693	NYSE	CMS	Fri, Feb 5, 1999	42.44	42.44	41.88	42.13
1692	NYSE	CMS	Thu, Feb 4, 1999	42.56	42.88	42.31	42.44
1691	NYSE	CMS	Wed, Feb 3, 1999	42.25	43.00	42.19	42.69
1690	NYSE	CMS	Tue, Feb 2, 1999	42.50	42.50	41.00	42.25
1689	NYSE	CMS	Mon, Feb 1, 1999	43.00	43.00	42.44	42.50
1688	NYSE	CMS	Fri, Jan 29, 1999	44.13	44.13	42.81	42.81
1687	NYSE	CMS	Thu, Jan 28, 1999	44.88	44.88	44.13	44.25
1686	NYSE	CMS	Wed, Jan 27, 1999	45.00	45.00	44.63	44.69
1685	NYSE	CMS	Tue, Jan 26, 1999	45.00	45.19	44.88	44.94
1684	NYSE	CMS	Mon, Jan 25, 1999	45.00	45.31	44.75	44.81
1683	NYSE	CMS	Fri, Jan 22, 1999	44.88	45.44	44.88	45.38
1682	NYSE	CMS	Thu, Jan 21, 1999	44.88	45.00	44.69	44.88
1681	NYSE	CMS	Wed, Jan 20, 1999	45.25	45.44	44.63	44.63
1680	NYSE	CMS	Tue, Jan 19, 1999	45.63	45.69	44.81	45.00
1679	NYSE	CMS	Fri, Jan 15, 1999	45.63	45.69	45.31	45.38
1678	NYSE	CMS	Thu, Jan 14, 1999	45.75	45.75	45.38	45.38
1677	NYSE	CMS	Wed, Jan 13, 1999	45.63	45.88	45.50	45.75
1676	NYSE	CMS	Tue, Jan 12, 1999	46.00	46.00	45.63	45.88
1675	NYSE	CMS	Mon, Jan 11, 1999	46.75	46.75	45.56	45.75
1674	NYSE	CMS	Fri, Jan 8, 1999	47.25	47.44	46.38	46.88
1673	NYSE	CMS	Thu, Jan 7, 1999	47.38	47.75	47.13	47.25
1672	NYSE	CMS	Wed, Jan 6, 1999	48.13	48.19	47.31	47.38
1671	NYSE	CMS	Tue, Jan 5, 1999	48.13	48.38	48.06	48.13
1670	NYSE	CMS	Mon, Jan 4, 1999	48.44	48.44	47.81	48.06
1669	NYSE	CMS	Thu, Dec 31, 1998	48.00	48.50	47.94	48.44
1668	NYSE	CMS	Wed, Dec 30, 1998	47.88	47.94	47.50	47.75
1667	NYSE	CMS	Tue, Dec 29, 1998	47.94	48.06	47.56	47.69
1666	NYSE	CMS	Mon, Dec 28, 1998	48.25	48.25	47.44	47.69
1665	NYSE	CMS	Thu, Dec 24, 1998	48.25	48.25	47.88	48.25
1664	NYSE	CMS	Wed, Dec 23, 1998	47.94	48.13	47.31	48.13
1663	NYSE	CMS	Tue, Dec 22, 1998	48.31	48.31	47.75	47.75
1662	NYSE	CMS	Mon, Dec 21, 1998	48.31	48.63	48.13	48.25
1661	NYSE	CMS	Fri, Dec 18, 1998	47.75	48.44	47.50	48.38
1660	NYSE	CMS	Thu, Dec 17, 1998	47.75	48.19	47.69	47.75
1659	NYSE	CMS	Wed, Dec 16, 1998	48.00	48.00	47.63	47.75
1658	NYSE	CMS	Tue, Dec 15, 1998	48.00	48.19	47.81	48.00
1657	NYSE	CMS	Mon, Dec 14, 1998	48.44	48.56	48.00	48.13
1656	NYSE	CMS	Fri, Dec 11, 1998	48.25	48.75	47.75	48.69
1655	NYSE	CMS	Thu, Dec 10, 1998	48.94	49.00	48.31	48.44
1654	NYSE	CMS	Wed, Dec 9, 1998	49.00	49.00	48.31	48.81
1653	NYSE	CMS	Tue, Dec 8, 1998	49.38	49.44	49.00	49.13
1652	NYSE	CMS	Mon, Dec 7, 1998	49.69	49.81	49.38	49.50
1651	NYSE	CMS	Fri, Dec 4, 1998	49.69	50.13	49.69	49.81
1650	NYSE	CMS	Thu, Dec 3, 1998	49.75	50.06	49.56	49.94
1649	NYSE	CMS	Wed, Dec 2, 1998	49.25	49.75	49.25	49.75
1648	NYSE	CMS	Tue, Dec 1, 1998	48.63	49.13	48.50	49.13
1647	NYSE	CMS	Mon, Nov 30, 1998	49.63	49.69	48.69	48.75
1646	NYSE	CMS	Fri, Nov 27, 1998	49.50	50.00	49.50	49.81
1645	NYSE	CMS	Wed, Nov 25, 1998	49.00	49.38	48.88	49.31
1644	NYSE	CMS	Tue, Nov 24, 1998	48.50	49.00	48.50	49.00
1643	NYSE	CMS	Mon, Nov 23, 1998	48.31	49.00	48.31	48.75
1642	NYSE	CMS	Fri, Nov 20, 1998	47.63	48.25	47.56	48.06
1641	NYSE	CMS	Thu, Nov 19, 1998	47.31	47.63	47.31	47.50
1640	NYSE	CMS	Wed, Nov 18, 1998	47.25	47.69	47.13	47.31
1639	NYSE	CMS	Tue, Nov 17, 1998	46.69	47.31	46.69	47.25
1638	NYSE	CMS	Mon, Nov 16, 1998	46.88	46.94	46.63	46.69
1637	NYSE	CMS	Fri, Nov 13, 1998	46.81	47.25	46.69	47.00
1636	NYSE	CMS	Thu, Nov 12, 1998	46.38	46.88	46.00	46.69
1635	NYSE	CMS	Wed, Nov 11, 1998	46.38	46.69	46.31	46.38
1634	NYSE	CMS	Tue, Nov 10, 1998	47.38	48.00	46.38	46.38
1633	NYSE	CMS	Mon, Nov 9, 1998	47.63	47.75	47.31	47.50
1632	NYSE	CMS	Fri, Nov 6, 1998	47.38	48.38	47.38	47.81
1631	NYSE	CMS	Thu, Nov 5, 1998	47.63	47.75	47.38	47.56
1630	NYSE	CMS	Wed, Nov 4, 1998	47.69	48.19	47.31	47.63
1629	NYSE	CMS	Tue, Nov 3, 1998	47.50	47.94	46.94	47.69
1628	NYSE	CMS	Mon, Nov 2, 1998	44.00	46.25	44.00	46.19
1627	NYSE	CMS	Fri, Oct 30, 1998	43.81	44.31	43.69	44.06
1626	NYSE	CMS	Thu, Oct 29, 1998	44.31	44.31	43.75	44.06
1625	NYSE	CMS	Wed, Oct 28, 1998	44.00	44.63	43.75	44.25
1624	NYSE	CMS	Tue, Oct 27, 1998	44.38	44.44	43.94	44.19
1623	NYSE	CMS	Mon, Oct 26, 1998	44.13	44.56	43.63	44.56
1622	NYSE	CMS	Fri, Oct 23, 1998	44.31	44.38	43.69	43.88
1621	NYSE	CMS	Thu, Oct 22, 1998	43.38	44.75	43.38	44.50
1620	NYSE	CMS	Wed, Oct 21, 1998	44.00	44.06	43.19	43.31
1619	NYSE	CMS	Tue, Oct 20, 1998	44.94	45.38	43.94	44.00
1618	NYSE	CMS	Mon, Oct 19, 1998	45.13	45.56	44.69	44.69
1617	NYSE	CMS	Fri, Oct 16, 1998	47.25	47.31	45.19	45.44
1616	NYSE	CMS	Thu, Oct 15, 1998	46.25	47.19	46.25	47.00
1615	NYSE	CMS	Wed, Oct 14, 1998	44.63	46.63	44.63	46.50
1614	NYSE	CMS	Tue, Oct 13, 1998	44.00	44.75	44.00	44.63
1613	NYSE	CMS	Mon, Oct 12, 1998	45.13	45.25	44.00	44.13
1612	NYSE	CMS	Fri, Oct 9, 1998	47.44	47.44	45.13	45.38
1611	NYSE	CMS	Thu, Oct 8, 1998	46.06	47.38	46.06	47.31
1610	NYSE	CMS	Wed, Oct 7, 1998	45.44	47.00	45.38	46.31
1609	NYSE	CMS	Tue, Oct 6, 1998	45.38	46.00	44.94	45.56
1608	NYSE	CMS	Mon, Oct 5, 1998	44.63	45.50	44.38	45.50
1607	NYSE	CMS	Fri, Oct 2, 1998	43.44	44.56	43.44	44.50
1606	NYSE	CMS	Thu, Oct 1, 1998	43.56	44.56	43.19	43.44
1605	NYSE	CMS	Wed, Sep 30, 1998	42.81	43.56	42.50	43.56
1604	NYSE	CMS	Tue, Sep 29, 1998	42.31	43.00	42.00	43.00
1603	NYSE	CMS	Mon, Sep 28, 1998	42.38	42.75	42.25	42.25
1602	NYSE	CMS	Fri, Sep 25, 1998	42.00	42.63	41.88	42.13
1601	NYSE	CMS	Thu, Sep 24, 1998	42.00	42.19	41.88	42.00
1600	NYSE	CMS	Wed, Sep 23, 1998	42.25	42.56	41.63	42.00
1599	NYSE	CMS	Tue, Sep 22, 1998	42.13	43.13	41.75	42.38
1598	NYSE	CMS	Mon, Sep 21, 1998	42.25	42.38	41.88	42.19
1597	NYSE	CMS	Fri, Sep 18, 1998	41.94	42.44	41.94	42.25
1596	NYSE	CMS	Thu, Sep 17, 1998	40.75	41.81	40.63	41.81
1595	NYSE	CMS	Wed, Sep 16, 1998	40.25	41.13	40.25	40.94
1594	NYSE	CMS	Tue, Sep 15, 1998	39.44	40.19	39.38	40.13
1593	NYSE	CMS	Mon, Sep 14, 1998	39.50	39.50	39.06	39.25
1592	NYSE	CMS	Fri, Sep 11, 1998	39.88	39.94	38.75	39.00
1591	NYSE	CMS	Thu, Sep 10, 1998	40.38	40.38	39.50	39.88
1590	NYSE	CMS	Wed, Sep 9, 1998	41.06	41.13	40.13	40.44
1589	NYSE	CMS	Tue, Sep 8, 1998	40.63	41.25	40.50	41.06
1588	NYSE	CMS	Fri, Sep 4, 1998	41.63	41.63	39.81	40.75
1587	NYSE	CMS	Thu, Sep 3, 1998	41.63	42.25	41.19	41.63
1586	NYSE	CMS	Wed, Sep 2, 1998	42.44	42.44	42.00	42.06
1585	NYSE	CMS	Tue, Sep 1, 1998	42.38	42.50	41.63	42.31
1584	NYSE	CMS	Mon, Aug 31, 1998	43.50	43.56	42.31	42.31
1583	NYSE	CMS	Fri, Aug 28, 1998	43.69	43.75	43.06	43.38
1582	NYSE	CMS	Thu, Aug 27, 1998	43.88	43.88	43.56	43.69
1581	NYSE	CMS	Wed, Aug 26, 1998	43.63	44.13	43.63	44.13
1580	NYSE	CMS	Tue, Aug 25, 1998	43.88	44.13	43.63	44.13
1579	NYSE	CMS	Mon, Aug 24, 1998	43.00	43.81	43.00	43.81
1578	NYSE	CMS	Fri, Aug 21, 1998	42.38	43.38	41.88	43.25
1577	NYSE	CMS	Thu, Aug 20, 1998	42.38	42.56	42.00	42.38
1576	NYSE	CMS	Wed, Aug 19, 1998	42.56	42.63	41.75	42.38
1575	NYSE	CMS	Tue, Aug 18, 1998	43.00	43.06	42.69	42.81
1574	NYSE	CMS	Mon, Aug 17, 1998	42.44	42.88	42.19	42.75
1573	NYSE	CMS	Fri, Aug 14, 1998	42.50	43.06	42.19	42.44
1572	NYSE	CMS	Thu, Aug 13, 1998	42.94	43.13	42.44	42.50
1571	NYSE	CMS	Wed, Aug 12, 1998	41.81	43.31	41.81	43.19
1570	NYSE	CMS	Tue, Aug 11, 1998	42.38	42.38	41.50	41.94
1569	NYSE	CMS	Mon, Aug 10, 1998	42.00	42.31	41.69	42.31
1568	NYSE	CMS	Fri, Aug 7, 1998	41.75	42.25	41.69	42.25
1567	NYSE	CMS	Thu, Aug 6, 1998	41.75	41.94	41.50	41.63
1566	NYSE	CMS	Wed, Aug 5, 1998	41.75	42.19	41.50	41.94
1565	NYSE	CMS	Tue, Aug 4, 1998	42.75	43.00	41.75	41.81
1564	NYSE	CMS	Mon, Aug 3, 1998	41.63	42.75	41.56	42.75
1563	NYSE	CMS	Fri, Jul 31, 1998	43.00	43.13	42.19	42.19
1562	NYSE	CMS	Thu, Jul 30, 1998	42.56	43.25	42.56	43.13
1561	NYSE	CMS	Wed, Jul 29, 1998	43.13	43.19	42.63	42.63
1560	NYSE	CMS	Tue, Jul 28, 1998	43.38	43.50	42.94	42.94
1559	NYSE	CMS	Mon, Jul 27, 1998	43.25	43.56	43.19	43.50
1558	NYSE	CMS	Fri, Jul 24, 1998	43.50	43.50	43.25	43.31
1557	NYSE	CMS	Thu, Jul 23, 1998	43.56	43.75	43.13	43.38
1556	NYSE	CMS	Wed, Jul 22, 1998	43.50	43.69	43.38	43.63
1555	NYSE	CMS	Tue, Jul 21, 1998	43.75	43.81	43.38	43.56
1554	NYSE	CMS	Mon, Jul 20, 1998	44.00	44.00	43.63	43.75
1553	NYSE	CMS	Fri, Jul 17, 1998	43.94	44.00	43.69	43.88
1552	NYSE	CMS	Thu, Jul 16, 1998	43.50	43.88	43.38	43.75
1551	NYSE	CMS	Wed, Jul 15, 1998	43.69	43.69	43.19	43.38
1550	NYSE	CMS	Tue, Jul 14, 1998	43.56	43.94	43.50	43.94
1549	NYSE	CMS	Mon, Jul 13, 1998	44.13	44.19	43.56	43.56
1548	NYSE	CMS	Fri, Jul 10, 1998	43.81	44.31	43.25	44.19
1547	NYSE	CMS	Thu, Jul 9, 1998	44.31	44.31	44.00	44.06
1546	NYSE	CMS	Wed, Jul 8, 1998	44.31	44.31	44.19	44.19
1545	NYSE	CMS	Tue, Jul 7, 1998	44.63	44.69	44.19	44.25
1544	NYSE	CMS	Mon, Jul 6, 1998	44.69	44.69	44.38	44.69
1543	NYSE	CMS	Thu, Jul 2, 1998	44.63	44.75	44.19	44.50
1542	NYSE	CMS	Wed, Jul 1, 1998	44.13	44.56	44.13	44.56
1541	NYSE	CMS	Tue, Jun 30, 1998	44.13	44.38	44.00	44.00
1540	NYSE	CMS	Mon, Jun 29, 1998	44.00	44.31	43.88	44.19
1539	NYSE	CMS	Fri, Jun 26, 1998	43.38	43.44	42.88	43.31
1538	NYSE	CMS	Thu, Jun 25, 1998	43.50	43.81	43.00	43.19
1537	NYSE	CMS	Wed, Jun 24, 1998	43.06	43.38	43.06	43.38
1536	NYSE	CMS	Tue, Jun 23, 1998	43.94	43.94	43.00	43.00
1535	NYSE	CMS	Mon, Jun 22, 1998	44.19	44.19	43.88	43.94
1534	NYSE	CMS	Fri, Jun 19, 1998	44.38	44.50	43.81	43.94
1533	NYSE	CMS	Thu, Jun 18, 1998	44.69	44.81	44.44	44.69
1532	NYSE	CMS	Wed, Jun 17, 1998	44.88	44.88	44.56	44.75
1531	NYSE	CMS	Tue, Jun 16, 1998	45.19	45.19	44.81	44.88
1530	NYSE	CMS	Mon, Jun 15, 1998	45.00	45.75	44.81	45.06
1529	NYSE	CMS	Fri, Jun 12, 1998	44.50	44.94	44.50	44.94
1528	NYSE	CMS	Thu, Jun 11, 1998	44.50	44.63	44.13	44.50
1527	NYSE	CMS	Wed, Jun 10, 1998	44.63	45.50	44.38	44.50
1526	NYSE	CMS	Tue, Jun 9, 1998	44.38	44.94	44.38	44.69
1525	NYSE	CMS	Mon, Jun 8, 1998	44.38	44.88	44.25	44.38
1524	NYSE	CMS	Fri, Jun 5, 1998	44.44	44.44	44.06	44.38
1523	NYSE	CMS	Thu, Jun 4, 1998	44.44	44.56	44.13	44.44
1522	NYSE	CMS	Wed, Jun 3, 1998	44.06	44.63	44.06	44.31
1521	NYSE	CMS	Tue, Jun 2, 1998	44.69	44.75	44.06	44.06
1520	NYSE	CMS	Mon, Jun 1, 1998	43.50	44.50	43.38	44.19
1519	NYSE	CMS	Fri, May 29, 1998	42.56	43.75	42.56	43.56
1518	NYSE	CMS	Thu, May 28, 1998	42.06	42.88	41.56	42.69
1517	NYSE	CMS	Wed, May 27, 1998	41.00	42.00	40.69	42.00
1516	NYSE	CMS	Tue, May 26, 1998	41.19	41.25	41.13	41.13
1515	NYSE	CMS	Fri, May 22, 1998	41.38	41.88	41.38	41.38
1514	NYSE	CMS	Thu, May 21, 1998	41.50	41.56	41.25	41.38
1513	NYSE	CMS	Wed, May 20, 1998	41.56	41.75	41.50	41.56
1512	NYSE	CMS	Tue, May 19, 1998	41.25	42.00	41.25	41.31
1511	NYSE	CMS	Mon, May 18, 1998	41.50	42.00	41.13	41.25
1510	NYSE	CMS	Fri, May 15, 1998	42.25	42.63	41.50	41.50
1509	NYSE	CMS	Thu, May 14, 1998	42.00	42.31	41.81	42.00
1508	NYSE	CMS	Wed, May 13, 1998	42.75	42.94	42.00	42.00
1507	NYSE	CMS	Tue, May 12, 1998	42.81	42.81	42.19	42.63
1506	NYSE	CMS	Mon, May 11, 1998	42.88	43.31	42.69	42.81
1505	NYSE	CMS	Fri, May 8, 1998	42.81	43.25	42.75	42.81
1504	NYSE	CMS	Thu, May 7, 1998	42.94	43.00	42.63	42.94
1503	NYSE	CMS	Wed, May 6, 1998	43.00	43.00	42.88	42.94
1502	NYSE	CMS	Tue, May 5, 1998	43.19	43.19	42.69	42.94
1501	NYSE	CMS	Mon, May 4, 1998	43.50	43.50	42.94	43.31
1500	NYSE	CMS	Fri, May 1, 1998	43.88	44.00	43.63	43.69
1499	NYSE	CMS	Thu, Apr 30, 1998	43.50	44.00	43.50	43.69
1498	NYSE	CMS	Wed, Apr 29, 1998	43.38	43.63	43.31	43.56
1497	NYSE	CMS	Tue, Apr 28, 1998	43.44	43.50	43.38	43.38
1496	NYSE	CMS	Mon, Apr 27, 1998	43.50	43.63	43.06	43.44
1495	NYSE	CMS	Fri, Apr 24, 1998	43.88	43.88	43.63	43.75
1494	NYSE	CMS	Thu, Apr 23, 1998	44.50	44.50	43.63	43.88
1493	NYSE	CMS	Wed, Apr 22, 1998	45.00	45.00	44.19	44.50
1492	NYSE	CMS	Tue, Apr 21, 1998	45.00	45.06	44.63	45.00
1491	NYSE	CMS	Mon, Apr 20, 1998	46.19	46.50	45.50	45.63
1490	NYSE	CMS	Fri, Apr 17, 1998	45.63	46.31	45.63	46.25
1489	NYSE	CMS	Thu, Apr 16, 1998	46.13	46.13	45.56	45.88
1488	NYSE	CMS	Wed, Apr 15, 1998	46.31	46.38	45.81	46.25
1487	NYSE	CMS	Tue, Apr 14, 1998	45.81	46.50	45.75	46.31
1486	NYSE	CMS	Mon, Apr 13, 1998	46.44	46.88	45.44	45.75
1485	NYSE	CMS	Thu, Apr 9, 1998	46.44	46.69	46.31	46.50
1484	NYSE	CMS	Wed, Apr 8, 1998	46.06	46.50	45.88	46.50
1483	NYSE	CMS	Tue, Apr 7, 1998	46.63	46.63	46.00	46.19
1482	NYSE	CMS	Mon, Apr 6, 1998	46.88	47.19	46.31	46.44
1481	NYSE	CMS	Fri, Apr 3, 1998	46.94	46.94	46.56	46.75
1480	NYSE	CMS	Thu, Apr 2, 1998	46.38	47.00	46.31	46.94
1479	NYSE	CMS	Wed, Apr 1, 1998	47.06	47.06	46.25	46.31
1478	NYSE	CMS	Tue, Mar 31, 1998	46.50	47.31	46.50	46.94
1477	NYSE	CMS	Mon, Mar 30, 1998	46.38	46.44	46.25	46.44
1476	NYSE	CMS	Fri, Mar 27, 1998	46.38	46.69	46.13	46.44
1475	NYSE	CMS	Thu, Mar 26, 1998	47.00	47.00	46.31	46.31
1474	NYSE	CMS	Wed, Mar 25, 1998	46.19	47.06	46.19	47.00
1473	NYSE	CMS	Tue, Mar 24, 1998	46.19	46.50	45.63	46.00
1472	NYSE	CMS	Mon, Mar 23, 1998	45.94	46.56	45.94	46.25
1471	NYSE	CMS	Fri, Mar 20, 1998	45.38	46.13	45.31	45.94
1470	NYSE	CMS	Thu, Mar 19, 1998	44.88	45.31	44.88	45.31
1469	NYSE	CMS	Wed, Mar 18, 1998	44.63	44.81	44.63	44.81
1468	NYSE	CMS	Tue, Mar 17, 1998	44.69	44.75	44.44	44.75
1467	NYSE	CMS	Mon, Mar 16, 1998	45.00	45.00	44.44	44.69
1466	NYSE	CMS	Fri, Mar 13, 1998	44.63	44.94	44.56	44.88
1465	NYSE	CMS	Thu, Mar 12, 1998	44.81	44.81	44.19	44.63
1464	NYSE	CMS	Wed, Mar 11, 1998	45.00	45.00	44.50	44.81
1463	NYSE	CMS	Tue, Mar 10, 1998	44.13	44.94	44.13	44.75
1462	NYSE	CMS	Mon, Mar 9, 1998	43.88	44.13	43.75	44.13
1461	NYSE	CMS	Fri, Mar 6, 1998	44.13	44.13	43.75	44.00
1460	NYSE	CMS	Thu, Mar 5, 1998	44.25	44.25	44.00	44.13
1459	NYSE	CMS	Wed, Mar 4, 1998	44.69	44.75	44.31	44.50
1458	NYSE	CMS	Tue, Mar 3, 1998	44.44	44.75	44.38	44.69
1457	NYSE	CMS	Mon, Mar 2, 1998	44.25	44.50	44.13	44.31
1456	NYSE	CMS	Fri, Feb 27, 1998	44.25	44.25	44.13	44.25
1455	NYSE	CMS	Thu, Feb 26, 1998	43.63	44.19	43.63	44.19
1454	NYSE	CMS	Wed, Feb 25, 1998	43.19	44.00	43.19	43.69
1453	NYSE	CMS	Tue, Feb 24, 1998	43.50	43.56	43.00	43.31
1452	NYSE	CMS	Mon, Feb 23, 1998	44.00	44.00	43.44	43.56
1451	NYSE	CMS	Fri, Feb 20, 1998	43.00	43.25	42.88	43.13
1450	NYSE	CMS	Thu, Feb 19, 1998	43.06	43.13	42.94	42.94
1449	NYSE	CMS	Wed, Feb 18, 1998	42.94	43.25	42.75	42.94
1448	NYSE	CMS	Tue, Feb 17, 1998	43.25	43.31	42.94	42.94
1447	NYSE	CMS	Fri, Feb 13, 1998	43.25	43.25	42.88	43.13
1446	NYSE	CMS	Thu, Feb 12, 1998	42.94	43.19	42.81	43.19
1445	NYSE	CMS	Wed, Feb 11, 1998	42.94	43.00	42.50	42.81
1444	NYSE	CMS	Tue, Feb 10, 1998	43.00	43.00	42.75	42.94
1443	NYSE	CMS	Mon, Feb 9, 1998	42.69	43.00	42.38	42.88
1442	NYSE	CMS	Fri, Feb 6, 1998	41.94	42.75	41.94	42.44
1441	NYSE	CMS	Thu, Feb 5, 1998	42.25	42.44	41.88	41.94
1440	NYSE	CMS	Wed, Feb 4, 1998	42.63	42.69	42.25	42.25
1439	NYSE	CMS	Tue, Feb 3, 1998	42.88	42.88	42.50	42.63
1438	NYSE	CMS	Mon, Feb 2, 1998	42.81	42.94	42.81	42.88
1437	NYSE	CMS	Fri, Jan 30, 1998	43.13	43.13	42.56	42.56
1436	NYSE	CMS	Thu, Jan 29, 1998	43.50	43.69	43.19	43.25
1435	NYSE	CMS	Wed, Jan 28, 1998	43.75	44.19	43.63	43.69
1434	NYSE	CMS	Tue, Jan 27, 1998	43.69	43.81	43.50	43.50
1433	NYSE	CMS	Mon, Jan 26, 1998	43.75	43.94	43.63	43.81
1432	NYSE	CMS	Fri, Jan 23, 1998	44.19	44.19	43.75	43.81
1431	NYSE	CMS	Thu, Jan 22, 1998	44.00	44.25	43.94	44.19
1430	NYSE	CMS	Wed, Jan 21, 1998	43.75	44.13	43.69	44.13
1429	NYSE	CMS	Tue, Jan 20, 1998	43.88	44.31	43.81	44.00
1428	NYSE	CMS	Fri, Jan 16, 1998	43.69	44.31	43.69	43.75
1427	NYSE	CMS	Thu, Jan 15, 1998	43.88	43.94	43.63	43.69
1426	NYSE	CMS	Wed, Jan 14, 1998	44.00	44.00	43.75	43.94
1425	NYSE	CMS	Tue, Jan 13, 1998	44.00	44.06	43.88	44.00
1424	NYSE	CMS	Mon, Jan 12, 1998	43.94	44.06	43.56	43.94
1423	NYSE	CMS	Fri, Jan 9, 1998	44.00	44.13	43.75	43.94
1422	NYSE	CMS	Thu, Jan 8, 1998	44.25	44.25	43.50	43.88
1421	NYSE	CMS	Wed, Jan 7, 1998	44.00	44.44	43.81	44.44
1420	NYSE	CMS	Tue, Jan 6, 1998	43.75	44.19	43.75	44.00
1419	NYSE	CMS	Mon, Jan 5, 1998	43.88	44.00	43.75	43.88
1418	NYSE	CMS	Fri, Jan 2, 1998	43.94	43.94	43.63	43.88
1417	NYSE	CMS	Wed, Dec 31, 1997	43.25	44.06	43.00	44.06
1416	NYSE	CMS	Tue, Dec 30, 1997	43.31	43.38	43.25	43.25
1415	NYSE	CMS	Mon, Dec 29, 1997	42.94	43.31	42.94	43.25
1414	NYSE	CMS	Fri, Dec 26, 1997	43.00	43.06	42.88	42.94
1413	NYSE	CMS	Wed, Dec 24, 1997	42.63	43.13	42.50	42.88
1412	NYSE	CMS	Tue, Dec 23, 1997	42.25	43.00	42.00	42.44
1411	NYSE	CMS	Mon, Dec 22, 1997	40.75	42.38	40.63	42.00
1410	NYSE	CMS	Fri, Dec 19, 1997	40.25	41.50	40.06	41.00
1409	NYSE	CMS	Thu, Dec 18, 1997	40.00	40.06	39.69	40.00
1408	NYSE	CMS	Wed, Dec 17, 1997	39.75	39.94	39.63	39.88
1407	NYSE	CMS	Tue, Dec 16, 1997	40.06	40.13	39.56	39.56
1406	NYSE	CMS	Mon, Dec 15, 1997	39.25	40.31	39.25	40.19
1405	NYSE	CMS	Fri, Dec 12, 1997	39.25	39.31	38.94	39.06
1404	NYSE	CMS	Thu, Dec 11, 1997	38.63	39.00	38.38	39.00
1403	NYSE	CMS	Wed, Dec 10, 1997	38.75	38.88	38.38	38.75
1402	NYSE	CMS	Tue, Dec 9, 1997	38.75	38.75	38.31	38.56
1401	NYSE	CMS	Mon, Dec 8, 1997	38.75	39.00	38.50	39.00
1400	NYSE	CMS	Fri, Dec 5, 1997	38.63	39.06	38.56	38.94
1399	NYSE	CMS	Thu, Dec 4, 1997	39.13	39.13	38.75	38.88
1398	NYSE	CMS	Wed, Dec 3, 1997	39.25	39.31	39.00	39.13
1397	NYSE	CMS	Tue, Dec 2, 1997	39.50	39.50	39.25	39.50
1396	NYSE	CMS	Mon, Dec 1, 1997	39.00	39.81	39.00	39.50
1395	NYSE	CMS	Fri, Nov 28, 1997	38.94	39.56	38.94	39.38
1394	NYSE	CMS	Wed, Nov 26, 1997	38.81	39.19	38.81	39.00
1393	NYSE	CMS	Tue, Nov 25, 1997	38.13	39.00	38.13	38.88
1392	NYSE	CMS	Mon, Nov 24, 1997	37.63	38.13	37.44	38.13
1391	NYSE	CMS	Fri, Nov 21, 1997	37.06	37.94	37.06	37.56
1390	NYSE	CMS	Thu, Nov 20, 1997	37.19	37.50	37.00	37.19
1389	NYSE	CMS	Wed, Nov 19, 1997	36.75	37.13	36.75	36.94
1388	NYSE	CMS	Tue, Nov 18, 1997	36.81	37.13	36.81	36.88
1387	NYSE	CMS	Mon, Nov 17, 1997	37.00	37.56	37.00	37.25
1386	NYSE	CMS	Fri, Nov 14, 1997	37.06	37.25	36.81	36.94
1385	NYSE	CMS	Thu, Nov 13, 1997	37.06	37.56	36.94	37.50
1384	NYSE	CMS	Wed, Nov 12, 1997	36.25	37.13	36.13	37.06
1383	NYSE	CMS	Tue, Nov 11, 1997	36.44	36.63	36.38	36.50
1382	NYSE	CMS	Mon, Nov 10, 1997	36.25	36.56	36.19	36.44
1381	NYSE	CMS	Fri, Nov 7, 1997	36.00	36.31	35.94	36.13
1380	NYSE	CMS	Thu, Nov 6, 1997	36.81	36.81	36.19	36.25
1379	NYSE	CMS	Wed, Nov 5, 1997	37.25	37.44	36.75	36.81
1378	NYSE	CMS	Tue, Nov 4, 1997	37.06	37.38	36.88	37.19
1377	NYSE	CMS	Mon, Nov 3, 1997	36.75	37.25	36.75	37.06
1376	NYSE	CMS	Fri, Oct 31, 1997	36.13	36.81	36.13	36.50
1375	NYSE	CMS	Thu, Oct 30, 1997	36.38	36.69	36.25	36.38
1374	NYSE	CMS	Wed, Oct 29, 1997	36.88	36.94	36.69	36.81
1373	NYSE	CMS	Tue, Oct 28, 1997	36.38	37.00	35.69	36.94
1372	NYSE	CMS	Mon, Oct 27, 1997	37.25	37.56	36.81	36.88
1371	NYSE	CMS	Fri, Oct 24, 1997	37.00	37.56	36.94	37.50
1370	NYSE	CMS	Thu, Oct 23, 1997	37.19	37.38	36.88	36.88
1369	NYSE	CMS	Wed, Oct 22, 1997	37.75	37.88	37.50	37.63
1368	NYSE	CMS	Tue, Oct 21, 1997	37.88	38.00	37.81	37.94
1367	NYSE	CMS	Mon, Oct 20, 1997	37.50	37.94	37.44	37.75
1366	NYSE	CMS	Fri, Oct 17, 1997	37.88	37.94	37.50	37.75
1365	NYSE	CMS	Thu, Oct 16, 1997	38.00	38.19	37.88	38.00
1364	NYSE	CMS	Wed, Oct 15, 1997	37.88	38.13	37.88	37.94
1363	NYSE	CMS	Tue, Oct 14, 1997	37.75	37.88	37.75	37.88
1362	NYSE	CMS	Mon, Oct 13, 1997	37.56	37.75	37.56	37.75
1361	NYSE	CMS	Fri, Oct 10, 1997	37.38	37.69	37.25	37.50
1360	NYSE	CMS	Thu, Oct 9, 1997	37.13	37.56	37.00	37.56
1359	NYSE	CMS	Wed, Oct 8, 1997	37.94	37.94	37.13	37.38
1358	NYSE	CMS	Tue, Oct 7, 1997	37.50	37.88	37.19	37.88
1357	NYSE	CMS	Mon, Oct 6, 1997	37.38	37.81	37.13	37.63
1356	NYSE	CMS	Fri, Oct 3, 1997	37.25	37.88	37.19	37.31
1355	NYSE	CMS	Thu, Oct 2, 1997	36.69	37.06	36.69	37.06
1354	NYSE	CMS	Wed, Oct 1, 1997	36.88	37.00	36.75	36.81
1353	NYSE	CMS	Tue, Sep 30, 1997	36.38	37.00	36.38	37.00
1352	NYSE	CMS	Mon, Sep 29, 1997	36.75	36.75	36.56	36.56
1351	NYSE	CMS	Fri, Sep 26, 1997	37.06	37.06	36.56	36.69
1350	NYSE	CMS	Thu, Sep 25, 1997	37.25	37.31	36.94	36.94
1349	NYSE	CMS	Wed, Sep 24, 1997	37.19	37.25	37.00	37.00
1348	NYSE	CMS	Tue, Sep 23, 1997	37.69	37.75	37.13	37.19
1347	NYSE	CMS	Mon, Sep 22, 1997	37.81	38.06	37.75	37.94
1346	NYSE	CMS	Fri, Sep 19, 1997	37.63	37.75	37.50	37.75
1345	NYSE	CMS	Thu, Sep 18, 1997	37.44	37.69	37.31	37.44
1344	NYSE	CMS	Wed, Sep 17, 1997	37.50	37.56	37.19	37.44
1343	NYSE	CMS	Tue, Sep 16, 1997	37.56	37.75	37.50	37.69
1342	NYSE	CMS	Mon, Sep 15, 1997	37.00	37.44	37.00	37.38
1341	NYSE	CMS	Fri, Sep 12, 1997	36.38	37.13	36.31	37.13
1340	NYSE	CMS	Thu, Sep 11, 1997	36.44	36.44	36.06	36.31
1339	NYSE	CMS	Wed, Sep 10, 1997	36.25	36.75	36.00	36.50
1338	NYSE	CMS	Tue, Sep 9, 1997	35.69	36.38	35.63	36.19
1337	NYSE	CMS	Mon, Sep 8, 1997	36.00	36.06	35.56	35.69
1336	NYSE	CMS	Fri, Sep 5, 1997	36.06	36.31	36.00	36.00
1335	NYSE	CMS	Thu, Sep 4, 1997	36.06	36.25	36.06	36.19
1334	NYSE	CMS	Wed, Sep 3, 1997	36.25	36.44	36.13	36.19
1333	NYSE	CMS	Tue, Sep 2, 1997	35.94	36.63	35.88	36.50
1332	NYSE	CMS	Fri, Aug 29, 1997	35.63	35.94	35.56	35.94
1331	NYSE	CMS	Thu, Aug 28, 1997	35.44	35.69	35.31	35.69
1330	NYSE	CMS	Wed, Aug 27, 1997	35.50	35.63	35.31	35.50
1329	NYSE	CMS	Tue, Aug 26, 1997	35.38	35.50	35.31	35.44
1328	NYSE	CMS	Mon, Aug 25, 1997	35.38	35.38	35.06	35.38
1327	NYSE	CMS	Fri, Aug 22, 1997	35.25	35.69	35.19	35.38
1326	NYSE	CMS	Thu, Aug 21, 1997	35.44	35.50	35.13	35.31
1325	NYSE	CMS	Wed, Aug 20, 1997	35.63	35.69	35.38	35.44
1324	NYSE	CMS	Tue, Aug 19, 1997	35.13	35.63	35.13	35.63
1323	NYSE	CMS	Mon, Aug 18, 1997	35.25	35.25	34.88	35.06
1322	NYSE	CMS	Fri, Aug 15, 1997	35.31	35.31	35.06	35.06
1321	NYSE	CMS	Thu, Aug 14, 1997	35.44	35.44	35.25	35.31
1320	NYSE	CMS	Wed, Aug 13, 1997	35.75	35.81	35.25	35.25
1319	NYSE	CMS	Tue, Aug 12, 1997	35.56	36.00	35.56	35.75
1318	NYSE	CMS	Mon, Aug 11, 1997	35.44	35.50	35.25	35.50
1317	NYSE	CMS	Fri, Aug 8, 1997	35.50	35.69	35.31	35.44
1316	NYSE	CMS	Thu, Aug 7, 1997	36.38	36.44	36.00	36.00
1315	NYSE	CMS	Wed, Aug 6, 1997	36.44	36.50	36.31	36.38
1314	NYSE	CMS	Tue, Aug 5, 1997	36.25	36.63	36.25	36.25
1313	NYSE	CMS	Mon, Aug 4, 1997	36.56	36.63	36.13	36.19
1312	NYSE	CMS	Fri, Aug 1, 1997	37.00	37.00	36.44	36.56
1311	NYSE	CMS	Thu, Jul 31, 1997	37.00	37.06	36.88	37.00
1310	NYSE	CMS	Wed, Jul 30, 1997	36.56	37.13	36.31	37.13
1309	NYSE	CMS	Tue, Jul 29, 1997	36.00	36.63	36.00	36.63
1308	NYSE	CMS	Mon, Jul 28, 1997	35.94	36.06	35.88	36.06
1307	NYSE	CMS	Fri, Jul 25, 1997	35.88	36.00	35.88	35.94
1306	NYSE	CMS	Thu, Jul 24, 1997	36.00	36.00	35.81	35.94
1305	NYSE	CMS	Wed, Jul 23, 1997	35.88	36.19	35.88	36.06
1304	NYSE	CMS	Tue, Jul 22, 1997	35.88	35.88	35.75	35.81
1303	NYSE	CMS	Mon, Jul 21, 1997	35.50	35.69	35.44	35.69
1302	NYSE	CMS	Fri, Jul 18, 1997	35.56	35.56	35.19	35.50
1301	NYSE	CMS	Thu, Jul 17, 1997	35.81	35.81	35.50	35.56
1300	NYSE	CMS	Wed, Jul 16, 1997	35.75	35.94	35.75	35.81
1299	NYSE	CMS	Tue, Jul 15, 1997	35.63	35.81	35.63	35.75
1298	NYSE	CMS	Mon, Jul 14, 1997	35.94	36.38	35.50	35.69
1297	NYSE	CMS	Fri, Jul 11, 1997	36.50	36.63	35.94	35.94
1296	NYSE	CMS	Thu, Jul 10, 1997	36.50	36.69	36.31	36.63
1295	NYSE	CMS	Wed, Jul 9, 1997	36.69	36.75	36.50	36.75
1294	NYSE	CMS	Tue, Jul 8, 1997	36.50	36.75	36.44	36.75
1293	NYSE	CMS	Mon, Jul 7, 1997	36.25	36.56	36.13	36.38
1292	NYSE	CMS	Thu, Jul 3, 1997	36.00	36.25	36.00	36.25
1291	NYSE	CMS	Wed, Jul 2, 1997	35.50	36.00	35.50	35.94
1290	NYSE	CMS	Tue, Jul 1, 1997	35.25	35.63	35.25	35.63
1289	NYSE	CMS	Mon, Jun 30, 1997	35.13	35.50	35.00	35.25
1288	NYSE	CMS	Fri, Jun 27, 1997	34.69	35.13	34.69	35.06
1287	NYSE	CMS	Thu, Jun 26, 1997	34.56	34.81	34.56	34.69
1286	NYSE	CMS	Wed, Jun 25, 1997	35.06	35.31	34.38	34.56
1285	NYSE	CMS	Tue, Jun 24, 1997	35.38	35.38	34.88	35.19
1284	NYSE	CMS	Mon, Jun 23, 1997	35.50	35.50	35.00	35.13
1283	NYSE	CMS	Fri, Jun 20, 1997	35.38	35.63	35.25	35.63
1282	NYSE	CMS	Thu, Jun 19, 1997	35.25	35.50	35.00	35.50
1281	NYSE	CMS	Wed, Jun 18, 1997	34.75	35.13	34.75	35.00
1280	NYSE	CMS	Tue, Jun 17, 1997	34.63	34.88	34.25	34.75
1279	NYSE	CMS	Mon, Jun 16, 1997	34.63	34.88	34.63	34.75
1278	NYSE	CMS	Fri, Jun 13, 1997	34.63	34.88	34.63	34.88
1277	NYSE	CMS	Thu, Jun 12, 1997	34.00	34.50	34.00	34.50
1276	NYSE	CMS	Wed, Jun 11, 1997	33.88	33.88	33.75	33.75
1275	NYSE	CMS	Tue, Jun 10, 1997	34.00	34.00	33.63	33.88
1274	NYSE	CMS	Mon, Jun 9, 1997	33.88	34.13	33.88	34.00
1273	NYSE	CMS	Fri, Jun 6, 1997	33.63	34.00	33.63	34.00
1272	NYSE	CMS	Thu, Jun 5, 1997	33.50	34.00	33.50	33.75
1271	NYSE	CMS	Wed, Jun 4, 1997	34.13	34.13	33.50	33.50
1270	NYSE	CMS	Tue, Jun 3, 1997	33.88	34.25	33.75	34.25
1269	NYSE	CMS	Mon, Jun 2, 1997	33.63	33.88	33.25	33.63
1268	NYSE	CMS	Fri, May 30, 1997	33.13	33.63	33.13	33.63
1267	NYSE	CMS	Thu, May 29, 1997	33.25	33.38	33.13	33.13
1266	NYSE	CMS	Wed, May 28, 1997	33.38	33.38	32.88	33.13
1265	NYSE	CMS	Tue, May 27, 1997	33.63	33.63	33.25	33.38
1264	NYSE	CMS	Fri, May 23, 1997	33.38	33.63	33.25	33.63
1263	NYSE	CMS	Thu, May 22, 1997	33.13	33.25	32.75	33.13
1262	NYSE	CMS	Wed, May 21, 1997	33.63	33.63	32.88	33.13
1261	NYSE	CMS	Tue, May 20, 1997	33.75	33.75	33.38	33.50
1260	NYSE	CMS	Mon, May 19, 1997	33.63	33.88	33.63	33.75
1259	NYSE	CMS	Fri, May 16, 1997	33.50	33.75	33.38	33.63
1258	NYSE	CMS	Thu, May 15, 1997	33.88	33.88	33.50	33.63
1257	NYSE	CMS	Wed, May 14, 1997	33.63	34.00	33.50	34.00
1256	NYSE	CMS	Tue, May 13, 1997	33.88	33.88	33.38	33.63
1255	NYSE	CMS	Mon, May 12, 1997	33.50	33.88	33.38	33.63
1254	NYSE	CMS	Fri, May 9, 1997	33.50	33.63	33.13	33.25
1253	NYSE	CMS	Thu, May 8, 1997	33.00	33.50	32.88	33.25
1252	NYSE	CMS	Wed, May 7, 1997	33.25	33.38	32.88	32.88
1251	NYSE	CMS	Tue, May 6, 1997	32.88	33.63	32.75	33.38
1250	NYSE	CMS	Mon, May 5, 1997	32.38	33.13	32.38	33.00
1249	NYSE	CMS	Fri, May 2, 1997	31.88	32.38	31.75	32.13
1248	NYSE	CMS	Thu, May 1, 1997	31.63	31.88	31.13	31.88
1247	NYSE	CMS	Wed, Apr 30, 1997	32.00	32.00	31.63	31.75
1246	NYSE	CMS	Tue, Apr 29, 1997	32.38	32.63	32.13	32.13
1245	NYSE	CMS	Mon, Apr 28, 1997	31.75	32.25	31.75	32.25
1244	NYSE	CMS	Fri, Apr 25, 1997	32.00	32.00	31.75	31.88
1243	NYSE	CMS	Thu, Apr 24, 1997	32.50	32.63	32.13	32.13
1242	NYSE	CMS	Wed, Apr 23, 1997	32.63	32.63	32.50	32.50
1241	NYSE	CMS	Tue, Apr 22, 1997	32.63	32.75	32.50	32.63
1240	NYSE	CMS	Mon, Apr 21, 1997	32.00	32.63	32.00	32.38
1239	NYSE	CMS	Fri, Apr 18, 1997	32.00	32.00	31.88	32.00
1238	NYSE	CMS	Thu, Apr 17, 1997	32.00	32.13	31.88	32.00
1237	NYSE	CMS	Wed, Apr 16, 1997	32.13	32.13	31.88	31.88
1236	NYSE	CMS	Tue, Apr 15, 1997	32.00	32.13	32.00	32.13
1235	NYSE	CMS	Mon, Apr 14, 1997	31.88	32.00	31.88	32.00
1234	NYSE	CMS	Fri, Apr 11, 1997	31.88	32.13	31.75	32.00
1233	NYSE	CMS	Thu, Apr 10, 1997	31.75	32.25	31.63	32.00
1232	NYSE	CMS	Wed, Apr 9, 1997	31.88	31.88	31.63	31.75
1231	NYSE	CMS	Tue, Apr 8, 1997	31.75	32.00	31.63	31.88
1230	NYSE	CMS	Mon, Apr 7, 1997	32.00	32.00	31.75	31.88
1229	NYSE	CMS	Fri, Apr 4, 1997	31.75	31.88	31.63	31.75
1228	NYSE	CMS	Thu, Apr 3, 1997	32.25	32.38	31.75	31.88
1227	NYSE	CMS	Wed, Apr 2, 1997	32.50	32.50	32.25	32.38
1226	NYSE	CMS	Tue, Apr 1, 1997	32.88	32.88	32.50	32.50
1225	NYSE	CMS	Mon, Mar 31, 1997	32.88	33.13	32.75	32.88
1224	NYSE	CMS	Thu, Mar 27, 1997	33.00	33.00	32.63	32.88
1223	NYSE	CMS	Wed, Mar 26, 1997	32.88	33.00	32.75	33.00
1222	NYSE	CMS	Tue, Mar 25, 1997	32.63	33.19	32.63	32.75
1221	NYSE	CMS	Mon, Mar 24, 1997	32.88	33.00	32.63	32.63
1220	NYSE	CMS	Fri, Mar 21, 1997	32.75	33.00	32.63	32.88
1219	NYSE	CMS	Thu, Mar 20, 1997	32.88	33.00	32.63	32.75
1218	NYSE	CMS	Wed, Mar 19, 1997	32.50	32.88	32.50	32.88
1217	NYSE	CMS	Tue, Mar 18, 1997	32.25	32.75	32.25	32.50
1216	NYSE	CMS	Mon, Mar 17, 1997	31.63	32.38	31.63	32.25
1215	NYSE	CMS	Fri, Mar 14, 1997	31.88	32.00	31.75	31.75
1214	NYSE	CMS	Thu, Mar 13, 1997	31.88	31.88	31.50	31.63
1213	NYSE	CMS	Wed, Mar 12, 1997	32.13	32.25	31.88	32.00
1212	NYSE	CMS	Tue, Mar 11, 1997	32.38	32.50	32.13	32.38
1211	NYSE	CMS	Mon, Mar 10, 1997	32.25	32.63	32.25	32.38
1210	NYSE	CMS	Fri, Mar 7, 1997	32.75	32.88	32.13	32.38
1209	NYSE	CMS	Thu, Mar 6, 1997	32.88	33.13	32.88	32.88
1208	NYSE	CMS	Wed, Mar 5, 1997	32.75	33.00	32.75	32.88
1207	NYSE	CMS	Tue, Mar 4, 1997	32.88	33.13	32.63	32.75
1206	NYSE	CMS	Mon, Mar 3, 1997	32.63	32.75	32.50	32.75
1205	NYSE	CMS	Fri, Feb 28, 1997	32.38	32.75	32.38	32.75
1204	NYSE	CMS	Thu, Feb 27, 1997	32.75	33.00	32.25	32.25
1203	NYSE	CMS	Wed, Feb 26, 1997	33.25	33.25	32.63	32.75
1202	NYSE	CMS	Tue, Feb 25, 1997	33.63	33.63	33.13	33.25
1201	NYSE	CMS	Mon, Feb 24, 1997	33.25	33.63	33.13	33.63
1200	NYSE	CMS	Fri, Feb 21, 1997	33.50	33.63	33.13	33.25
1199	NYSE	CMS	Thu, Feb 20, 1997	33.50	33.63	33.38	33.50
1198	NYSE	CMS	Wed, Feb 19, 1997	33.38	33.88	33.38	33.75
1197	NYSE	CMS	Tue, Feb 18, 1997	33.25	33.50	33.25	33.38
1196	NYSE	CMS	Fri, Feb 14, 1997	33.63	33.63	33.25	33.25
1195	NYSE	CMS	Thu, Feb 13, 1997	33.13	33.63	33.13	33.63
1194	NYSE	CMS	Wed, Feb 12, 1997	33.13	33.25	33.00	33.25
1193	NYSE	CMS	Tue, Feb 11, 1997	33.00	33.25	33.00	33.13
1192	NYSE	CMS	Mon, Feb 10, 1997	32.63	33.88	32.50	33.13
1191	NYSE	CMS	Fri, Feb 7, 1997	32.75	33.13	32.63	32.63
1190	NYSE	CMS	Thu, Feb 6, 1997	32.50	33.00	32.50	32.75
1189	NYSE	CMS	Wed, Feb 5, 1997	33.38	33.38	32.50	32.75
1188	NYSE	CMS	Tue, Feb 4, 1997	33.63	33.63	33.38	33.38
1187	NYSE	CMS	Mon, Feb 3, 1997	33.50	33.63	33.38	33.63
1186	NYSE	CMS	Fri, Jan 31, 1997	33.25	33.63	33.25	33.50
1185	NYSE	CMS	Thu, Jan 30, 1997	33.63	33.88	33.50	33.50
1184	NYSE	CMS	Wed, Jan 29, 1997	33.75	33.75	33.50	33.63
1183	NYSE	CMS	Tue, Jan 28, 1997	33.75	34.00	33.63	33.75
1182	NYSE	CMS	Mon, Jan 27, 1997	33.75	33.75	33.50	33.63
1181	NYSE	CMS	Fri, Jan 24, 1997	34.00	34.25	33.63	33.63
1180	NYSE	CMS	Thu, Jan 23, 1997	33.88	34.50	33.75	34.13
1179	NYSE	CMS	Wed, Jan 22, 1997	33.63	33.75	33.50	33.63
1178	NYSE	CMS	Tue, Jan 21, 1997	33.63	33.75	33.38	33.75
1177	NYSE	CMS	Mon, Jan 20, 1997	33.38	33.75	33.38	33.75
1176	NYSE	CMS	Fri, Jan 17, 1997	33.88	33.88	33.38	33.38
1175	NYSE	CMS	Thu, Jan 16, 1997	33.25	33.88	33.13	33.88
1174	NYSE	CMS	Wed, Jan 15, 1997	33.13	33.38	33.00	33.25
1173	NYSE	CMS	Tue, Jan 14, 1997	33.75	33.88	33.38	33.38
1172	NYSE	CMS	Mon, Jan 13, 1997	33.63	33.88	33.50	33.88
1171	NYSE	CMS	Fri, Jan 10, 1997	33.50	33.75	33.38	33.50
1170	NYSE	CMS	Thu, Jan 9, 1997	33.50	33.75	33.38	33.75
1169	NYSE	CMS	Wed, Jan 8, 1997	33.63	33.75	33.38	33.50
1168	NYSE	CMS	Tue, Jan 7, 1997	33.38	33.63	33.38	33.63
1167	NYSE	CMS	Mon, Jan 6, 1997	33.38	33.63	33.38	33.50
1166	NYSE	CMS	Fri, Jan 3, 1997	33.38	33.38	33.00	33.38
1165	NYSE	CMS	Thu, Jan 2, 1997	33.63	33.63	33.00	33.25
1164	NYSE	CMS	Tue, Dec 31, 1996	33.63	33.75	33.50	33.63
1163	NYSE	CMS	Mon, Dec 30, 1996	33.38	33.63	33.25	33.63
1162	NYSE	CMS	Fri, Dec 27, 1996	33.38	33.50	33.25	33.38
1161	NYSE	CMS	Thu, Dec 26, 1996	33.38	33.38	33.00	33.38
1160	NYSE	CMS	Tue, Dec 24, 1996	33.13	33.38	33.13	33.38
1159	NYSE	CMS	Mon, Dec 23, 1996	32.88	33.13	32.75	33.00
1158	NYSE	CMS	Fri, Dec 20, 1996	33.13	33.13	32.63	32.75
1157	NYSE	CMS	Thu, Dec 19, 1996	32.25	32.63	32.00	32.63
1156	NYSE	CMS	Wed, Dec 18, 1996	32.13	32.38	31.88	32.00
1155	NYSE	CMS	Tue, Dec 17, 1996	31.63	32.13	31.38	32.13
1154	NYSE	CMS	Mon, Dec 16, 1996	31.25	31.63	31.13	31.63
1153	NYSE	CMS	Fri, Dec 13, 1996	31.38	31.38	30.75	31.25
1152	NYSE	CMS	Thu, Dec 12, 1996	32.13	32.13	31.38	31.38
1151	NYSE	CMS	Wed, Dec 11, 1996	32.13	32.25	31.88	31.88
1150	NYSE	CMS	Tue, Dec 10, 1996	32.50	32.63	32.38	32.50
1149	NYSE	CMS	Mon, Dec 9, 1996	32.38	32.88	32.38	32.75
1148	NYSE	CMS	Fri, Dec 6, 1996	32.00	32.63	31.75	32.38
1147	NYSE	CMS	Thu, Dec 5, 1996	33.00	33.00	32.50	32.50
1146	NYSE	CMS	Wed, Dec 4, 1996	33.00	33.00	32.63	33.00
1145	NYSE	CMS	Tue, Dec 3, 1996	32.75	33.25	32.75	32.88
1144	NYSE	CMS	Mon, Dec 2, 1996	32.25	32.75	32.00	32.75
1143	NYSE	CMS	Fri, Nov 29, 1996	32.75	32.75	32.38	32.50
1142	NYSE	CMS	Wed, Nov 27, 1996	32.75	32.75	32.63	32.75
1141	NYSE	CMS	Tue, Nov 26, 1996	32.63	32.88	32.38	32.63
1140	NYSE	CMS	Mon, Nov 25, 1996	32.50	32.75	32.38	32.75
1139	NYSE	CMS	Fri, Nov 22, 1996	32.38	32.63	32.38	32.50
1138	NYSE	CMS	Thu, Nov 21, 1996	32.50	32.63	32.38	32.50
1137	NYSE	CMS	Wed, Nov 20, 1996	32.50	32.63	32.00	32.50
1136	NYSE	CMS	Tue, Nov 19, 1996	32.38	32.75	32.38	32.75
1135	NYSE	CMS	Mon, Nov 18, 1996	32.25	32.38	32.00	32.38
1134	NYSE	CMS	Fri, Nov 15, 1996	32.00	32.38	32.00	32.25
1133	NYSE	CMS	Thu, Nov 14, 1996	31.63	31.75	31.25	31.38
1132	NYSE	CMS	Wed, Nov 13, 1996	31.75	31.88	31.75	31.75
1131	NYSE	CMS	Tue, Nov 12, 1996	32.00	32.00	31.75	31.88
1130	NYSE	CMS	Mon, Nov 11, 1996	31.88	32.00	31.75	31.88
1129	NYSE	CMS	Fri, Nov 8, 1996	31.75	31.75	31.38	31.75
1128	NYSE	CMS	Thu, Nov 7, 1996	31.50	31.88	31.50	31.75
1127	NYSE	CMS	Wed, Nov 6, 1996	31.63	31.88	31.50	31.50
1126	NYSE	CMS	Tue, Nov 5, 1996	31.75	31.88	31.63	31.88
1125	NYSE	CMS	Mon, Nov 4, 1996	31.63	31.75	31.38	31.50
1124	NYSE	CMS	Fri, Nov 1, 1996	31.63	31.63	31.00	31.50
1123	NYSE	CMS	Thu, Oct 31, 1996	32.00	32.00	31.63	31.63
1122	NYSE	CMS	Wed, Oct 30, 1996	31.75	32.13	31.63	32.00
1121	NYSE	CMS	Tue, Oct 29, 1996	31.25	31.75	31.00	31.63
1120	NYSE	CMS	Mon, Oct 28, 1996	31.00	31.25	31.00	31.13
1119	NYSE	CMS	Fri, Oct 25, 1996	30.88	31.13	30.88	31.00
1118	NYSE	CMS	Thu, Oct 24, 1996	31.13	31.25	31.00	31.13
1117	NYSE	CMS	Wed, Oct 23, 1996	31.00	31.25	31.00	31.25
1116	NYSE	CMS	Tue, Oct 22, 1996	30.88	31.00	30.88	31.00
1115	NYSE	CMS	Mon, Oct 21, 1996	30.88	31.13	30.88	30.88
1114	NYSE	CMS	Fri, Oct 18, 1996	30.88	31.00	30.75	30.88
1113	NYSE	CMS	Thu, Oct 17, 1996	30.50	31.00	30.50	31.00
1112	NYSE	CMS	Wed, Oct 16, 1996	30.63	30.63	30.38	30.50
1111	NYSE	CMS	Tue, Oct 15, 1996	31.00	31.00	30.63	30.63
1110	NYSE	CMS	Mon, Oct 14, 1996	30.88	31.00	30.75	30.75
1109	NYSE	CMS	Fri, Oct 11, 1996	30.75	31.00	30.63	31.00
1108	NYSE	CMS	Thu, Oct 10, 1996	30.50	30.63	30.38	30.63
1107	NYSE	CMS	Wed, Oct 9, 1996	30.75	30.75	30.38	30.50
1106	NYSE	CMS	Tue, Oct 8, 1996	30.63	30.88	30.63	30.63
1105	NYSE	CMS	Mon, Oct 7, 1996	30.88	30.88	30.50	30.63
1104	NYSE	CMS	Fri, Oct 4, 1996	30.63	31.00	30.25	30.88
1103	NYSE	CMS	Thu, Oct 3, 1996	30.63	30.75	30.50	30.50
1102	NYSE	CMS	Wed, Oct 2, 1996	30.50	30.75	30.50	30.75
1101	NYSE	CMS	Tue, Oct 1, 1996	30.13	30.50	30.13	30.50
1100	NYSE	CMS	Mon, Sep 30, 1996	29.88	30.63	29.88	30.13
1099	NYSE	CMS	Fri, Sep 27, 1996	30.13	30.13	29.75	29.88
1098	NYSE	CMS	Thu, Sep 26, 1996	30.00	30.13	29.88	30.00
1097	NYSE	CMS	Wed, Sep 25, 1996	29.50	29.88	29.38	29.88
1096	NYSE	CMS	Tue, Sep 24, 1996	29.50	29.63	29.38	29.50
1095	NYSE	CMS	Mon, Sep 23, 1996	29.63	29.63	29.50	29.63
1094	NYSE	CMS	Fri, Sep 20, 1996	29.88	29.88	29.63	29.75
1093	NYSE	CMS	Thu, Sep 19, 1996	29.38	29.88	29.38	29.88
1092	NYSE	CMS	Wed, Sep 18, 1996	29.38	29.75	29.38	29.38
1091	NYSE	CMS	Tue, Sep 17, 1996	29.25	29.50	29.13	29.50
1090	NYSE	CMS	Mon, Sep 16, 1996	29.13	29.38	29.00	29.38
1089	NYSE	CMS	Fri, Sep 13, 1996	29.13	29.25	29.00	29.00
1088	NYSE	CMS	Thu, Sep 12, 1996	29.25	29.38	29.00	29.00
1087	NYSE	CMS	Wed, Sep 11, 1996	29.13	29.25	29.00	29.00
1086	NYSE	CMS	Tue, Sep 10, 1996	29.13	29.25	29.00	29.25
1085	NYSE	CMS	Mon, Sep 9, 1996	29.25	29.38	29.00	29.13
1084	NYSE	CMS	Fri, Sep 6, 1996	29.13	29.38	29.13	29.13
1083	NYSE	CMS	Thu, Sep 5, 1996	29.50	29.63	29.00	29.25
1082	NYSE	CMS	Wed, Sep 4, 1996	29.88	29.88	29.63	29.63
1081	NYSE	CMS	Tue, Sep 3, 1996	29.75	30.00	29.50	29.88
1080	NYSE	CMS	Fri, Aug 30, 1996	30.00	30.00	29.75	29.88
1079	NYSE	CMS	Thu, Aug 29, 1996	30.00	30.25	30.00	30.00
1078	NYSE	CMS	Wed, Aug 28, 1996	30.38	30.38	29.88	30.00
1077	NYSE	CMS	Tue, Aug 27, 1996	30.13	30.38	30.13	30.13
1076	NYSE	CMS	Mon, Aug 26, 1996	30.50	30.50	30.13	30.13
1075	NYSE	CMS	Fri, Aug 23, 1996	30.75	30.75	30.63	30.63
1074	NYSE	CMS	Thu, Aug 22, 1996	30.75	30.88	30.63	30.63
1073	NYSE	CMS	Wed, Aug 21, 1996	30.75	30.88	30.63	30.88
1072	NYSE	CMS	Tue, Aug 20, 1996	30.75	31.00	30.50	30.88
1071	NYSE	CMS	Mon, Aug 19, 1996	31.00	31.00	30.75	30.75
1070	NYSE	CMS	Fri, Aug 16, 1996	30.88	31.13	30.88	31.00
1069	NYSE	CMS	Thu, Aug 15, 1996	30.63	30.88	30.63	30.88
1068	NYSE	CMS	Wed, Aug 14, 1996	30.63	30.88	30.63	30.88
1067	NYSE	CMS	Tue, Aug 13, 1996	30.75	30.75	30.50	30.75
1066	NYSE	CMS	Mon, Aug 12, 1996	30.75	30.88	30.50	30.75
1065	NYSE	CMS	Fri, Aug 9, 1996	31.13	31.13	30.63	30.63
1064	NYSE	CMS	Thu, Aug 8, 1996	30.88	31.00	30.75	31.00
1063	NYSE	CMS	Wed, Aug 7, 1996	30.88	31.00	30.63	31.00
1062	NYSE	CMS	Tue, Aug 6, 1996	30.63	30.88	30.50	30.88
1061	NYSE	CMS	Mon, Aug 5, 1996	31.00	31.00	30.63	30.88
1060	NYSE	CMS	Fri, Aug 2, 1996	30.75	31.00	30.63	30.75
1059	NYSE	CMS	Thu, Aug 1, 1996	30.25	30.88	30.25	30.63
1058	NYSE	CMS	Wed, Jul 31, 1996	30.25	30.38	30.13	30.38
1057	NYSE	CMS	Tue, Jul 30, 1996	30.38	30.38	30.13	30.25
1056	NYSE	CMS	Mon, Jul 29, 1996	30.25	30.50	30.13	30.25
1055	NYSE	CMS	Fri, Jul 26, 1996	30.63	30.63	30.25	30.50
1054	NYSE	CMS	Thu, Jul 25, 1996	30.38	30.88	30.38	30.63
1053	NYSE	CMS	Wed, Jul 24, 1996	30.88	30.88	30.38	30.50
1052	NYSE	CMS	Tue, Jul 23, 1996	30.63	30.88	30.63	30.88
1051	NYSE	CMS	Mon, Jul 22, 1996	30.63	30.88	30.38	30.75
1050	NYSE	CMS	Fri, Jul 19, 1996	30.63	30.75	30.38	30.63
1049	NYSE	CMS	Thu, Jul 18, 1996	30.50	30.75	30.38	30.63
1048	NYSE	CMS	Wed, Jul 17, 1996	30.75	30.75	30.50	30.63
1047	NYSE	CMS	Tue, Jul 16, 1996	30.63	31.00	30.63	30.75
1046	NYSE	CMS	Mon, Jul 15, 1996	30.75	31.13	30.63	30.88
1045	NYSE	CMS	Fri, Jul 12, 1996	30.63	30.88	30.50	30.88
1044	NYSE	CMS	Thu, Jul 11, 1996	30.75	30.75	30.50	30.63
1043	NYSE	CMS	Wed, Jul 10, 1996	30.63	31.00	30.50	30.88
1042	NYSE	CMS	Tue, Jul 9, 1996	30.38	30.75	30.25	30.75
1041	NYSE	CMS	Mon, Jul 8, 1996	30.25	30.63	30.00	30.50
1040	NYSE	CMS	Fri, Jul 5, 1996	30.63	30.63	30.38	30.38
1039	NYSE	CMS	Wed, Jul 3, 1996	31.38	31.38	30.75	30.88
1038	NYSE	CMS	Tue, Jul 2, 1996	31.13	31.63	30.88	31.38
1037	NYSE	CMS	Mon, Jul 1, 1996	30.88	31.13	30.63	31.00
1036	NYSE	CMS	Fri, Jun 28, 1996	30.50	31.25	30.38	30.88
1035	NYSE	CMS	Thu, Jun 27, 1996	30.38	30.50	30.13	30.50
1034	NYSE	CMS	Wed, Jun 26, 1996	30.25	30.38	30.13	30.13
1033	NYSE	CMS	Tue, Jun 25, 1996	30.13	30.38	30.00	30.25
1032	NYSE	CMS	Mon, Jun 24, 1996	30.00	30.13	29.75	30.00
1031	NYSE	CMS	Fri, Jun 21, 1996	29.63	30.00	29.50	30.00
1030	NYSE	CMS	Thu, Jun 20, 1996	29.50	29.63	29.38	29.63
1029	NYSE	CMS	Wed, Jun 19, 1996	29.75	29.75	29.25	29.38
1028	NYSE	CMS	Tue, Jun 18, 1996	29.50	29.75	29.38	29.75
1027	NYSE	CMS	Mon, Jun 17, 1996	29.38	29.50	29.13	29.50
1026	NYSE	CMS	Fri, Jun 14, 1996	29.38	29.50	29.25	29.25
1025	NYSE	CMS	Thu, Jun 13, 1996	29.25	29.50	29.25	29.38
1024	NYSE	CMS	Wed, Jun 12, 1996	29.25	29.38	29.25	29.38
1023	NYSE	CMS	Tue, Jun 11, 1996	29.13	29.38	29.13	29.38
1022	NYSE	CMS	Mon, Jun 10, 1996	29.50	29.50	29.13	29.13
1021	NYSE	CMS	Fri, Jun 7, 1996	29.50	29.63	29.00	29.50
1020	NYSE	CMS	Thu, Jun 6, 1996	29.63	29.75	29.50	29.75
1019	NYSE	CMS	Wed, Jun 5, 1996	28.88	29.63	28.88	29.63
1018	NYSE	CMS	Tue, Jun 4, 1996	28.75	29.00	28.63	28.88
1017	NYSE	CMS	Mon, Jun 3, 1996	28.63	29.00	28.63	28.63
1016	NYSE	CMS	Fri, May 31, 1996	29.13	29.13	28.75	28.75
1015	NYSE	CMS	Thu, May 30, 1996	29.25	29.25	29.00	29.25
1014	NYSE	CMS	Wed, May 29, 1996	29.50	29.63	29.13	29.25
1013	NYSE	CMS	Tue, May 28, 1996	29.88	30.00	29.38	29.50
1012	NYSE	CMS	Fri, May 24, 1996	29.63	30.00	29.50	29.75
1011	NYSE	CMS	Thu, May 23, 1996	29.75	30.00	29.38	29.63
1010	NYSE	CMS	Wed, May 22, 1996	29.25	29.38	29.13	29.38
1009	NYSE	CMS	Tue, May 21, 1996	29.50	29.50	29.25	29.38
1008	NYSE	CMS	Mon, May 20, 1996	29.38	29.50	29.25	29.50
1007	NYSE	CMS	Fri, May 17, 1996	29.13	29.50	29.13	29.38
1006	NYSE	CMS	Thu, May 16, 1996	29.25	29.25	29.00	29.13
1005	NYSE	CMS	Wed, May 15, 1996	29.38	29.38	29.13	29.13
1004	NYSE	CMS	Tue, May 14, 1996	29.13	29.50	29.13	29.38
1003	NYSE	CMS	Mon, May 13, 1996	29.13	29.25	29.00	29.00
1002	NYSE	CMS	Fri, May 10, 1996	29.13	29.38	29.00	29.13
1001	NYSE	CMS	Thu, May 9, 1996	28.63	29.13	28.63	29.13
1000	NYSE	CMS	Wed, May 8, 1996	28.63	28.75	28.38	28.63
999	NYSE	CMS	Tue, May 7, 1996	28.38	28.50	28.00	28.50
998	NYSE	CMS	Mon, May 6, 1996	28.50	28.63	28.25	28.50
997	NYSE	CMS	Fri, May 3, 1996	28.63	28.88	28.39	28.75
996	NYSE	CMS	Thu, May 2, 1996	29.00	29.00	28.38	28.63
995	NYSE	CMS	Wed, May 1, 1996	29.13	29.13	29.00	29.00
994	NYSE	CMS	Tue, Apr 30, 1996	29.13	29.38	29.00	29.13
993	NYSE	CMS	Mon, Apr 29, 1996	29.00	29.13	28.88	29.00
992	NYSE	CMS	Fri, Apr 26, 1996	28.88	29.13	28.75	29.00
991	NYSE	CMS	Thu, Apr 25, 1996	28.75	28.88	28.63	28.88
990	NYSE	CMS	Wed, Apr 24, 1996	28.88	29.00	28.75	28.88
989	NYSE	CMS	Tue, Apr 23, 1996	28.88	28.88	28.75	28.88
988	NYSE	CMS	Mon, Apr 22, 1996	29.00	29.13	29.00	29.00
987	NYSE	CMS	Fri, Apr 19, 1996	29.13	29.13	28.88	29.13
986	NYSE	CMS	Thu, Apr 18, 1996	29.13	29.13	29.00	29.13
985	NYSE	CMS	Wed, Apr 17, 1996	29.25	29.25	28.88	28.88
984	NYSE	CMS	Tue, Apr 16, 1996	29.25	29.38	29.13	29.38
983	NYSE	CMS	Mon, Apr 15, 1996	29.25	29.25	29.00	29.00
982	NYSE	CMS	Fri, Apr 12, 1996	28.75	29.25	28.63	29.13
981	NYSE	CMS	Thu, Apr 11, 1996	28.75	28.75	28.50	28.63
980	NYSE	CMS	Wed, Apr 10, 1996	29.00	29.00	28.75	28.75
979	NYSE	CMS	Tue, Apr 9, 1996	28.88	29.13	28.75	29.13
978	NYSE	CMS	Mon, Apr 8, 1996	29.63	29.63	28.38	28.63
977	NYSE	CMS	Thu, Apr 4, 1996	30.13	30.13	29.75	29.88
976	NYSE	CMS	Wed, Apr 3, 1996	30.13	30.38	30.00	30.25
975	NYSE	CMS	Tue, Apr 2, 1996	30.13	30.38	30.00	30.25
974	NYSE	CMS	Mon, Apr 1, 1996	29.63	30.13	29.50	30.13
973	NYSE	CMS	Fri, Mar 29, 1996	29.75	29.75	29.25	29.50
972	NYSE	CMS	Thu, Mar 28, 1996	30.00	30.00	29.63	29.75
971	NYSE	CMS	Wed, Mar 27, 1996	29.75	30.38	29.75	30.13
970	NYSE	CMS	Tue, Mar 26, 1996	29.75	29.88	29.50	29.63
969	NYSE	CMS	Mon, Mar 25, 1996	30.13	30.13	29.75	29.75
968	NYSE	CMS	Fri, Mar 22, 1996	29.88	30.25	29.88	30.00
967	NYSE	CMS	Thu, Mar 21, 1996	29.88	30.00	29.88	29.88
966	NYSE	CMS	Wed, Mar 20, 1996	29.75	30.25	29.63	30.00
965	NYSE	CMS	Tue, Mar 19, 1996	29.38	29.75	29.25	29.75
964	NYSE	CMS	Mon, Mar 18, 1996	28.88	29.88	28.88	29.50
963	NYSE	CMS	Fri, Mar 15, 1996	28.13	28.63	27.81	28.50
962	NYSE	CMS	Thu, Mar 14, 1996	28.63	29.13	28.25	28.25
961	NYSE	CMS	Wed, Mar 13, 1996	28.88	29.00	28.38	28.50
960	NYSE	CMS	Tue, Mar 12, 1996	29.00	29.00	28.13	28.75
959	NYSE	CMS	Mon, Mar 11, 1996	29.00	29.25	28.63	29.13
958	NYSE	CMS	Fri, Mar 8, 1996	29.63	29.63	28.75	29.00
957	NYSE	CMS	Thu, Mar 7, 1996	29.88	30.13	29.75	30.13
956	NYSE	CMS	Wed, Mar 6, 1996	30.00	30.25	29.88	30.00
955	NYSE	CMS	Tue, Mar 5, 1996	30.38	30.38	30.13	30.13
954	NYSE	CMS	Mon, Mar 4, 1996	30.38	30.63	30.38	30.50
953	NYSE	CMS	Fri, Mar 1, 1996	30.63	30.63	30.38	30.50
952	NYSE	CMS	Thu, Feb 29, 1996	30.63	30.88	30.38	30.38
951	NYSE	CMS	Wed, Feb 28, 1996	31.00	31.25	30.75	30.75
950	NYSE	CMS	Tue, Feb 27, 1996	30.50	30.88	30.25	30.88
949	NYSE	CMS	Mon, Feb 26, 1996	31.00	31.00	30.50	30.50
948	NYSE	CMS	Fri, Feb 23, 1996	31.13	31.13	30.88	31.13
947	NYSE	CMS	Thu, Feb 22, 1996	30.75	31.00	30.75	31.00
946	NYSE	CMS	Wed, Feb 21, 1996	30.88	30.88	30.38	30.75
945	NYSE	CMS	Tue, Feb 20, 1996	31.50	31.50	30.88	30.88
944	NYSE	CMS	Fri, Feb 16, 1996	31.75	31.88	31.13	31.63
943	NYSE	CMS	Thu, Feb 15, 1996	31.75	31.88	31.75	31.75
942	NYSE	CMS	Wed, Feb 14, 1996	31.75	31.88	31.75	31.88
941	NYSE	CMS	Tue, Feb 13, 1996	31.63	31.88	31.50	31.88
940	NYSE	CMS	Mon, Feb 12, 1996	31.38	31.75	31.38	31.75
939	NYSE	CMS	Fri, Feb 9, 1996	31.63	31.75	31.38	31.38
938	NYSE	CMS	Thu, Feb 8, 1996	31.38	31.63	31.25	31.63
937	NYSE	CMS	Wed, Feb 7, 1996	31.25	31.50	31.00	31.38
936	NYSE	CMS	Tue, Feb 6, 1996	30.88	31.50	30.88	31.38
935	NYSE	CMS	Mon, Feb 5, 1996	30.63	31.25	30.63	31.25
934	NYSE	CMS	Fri, Feb 2, 1996	31.00	31.00	30.63	30.75
933	NYSE	CMS	Thu, Feb 1, 1996	30.88	31.00	30.75	30.88
932	NYSE	CMS	Wed, Jan 31, 1996	31.00	31.13	30.75	31.13
931	NYSE	CMS	Tue, Jan 30, 1996	30.63	31.00	30.38	31.00
930	NYSE	CMS	Mon, Jan 29, 1996	30.63	30.88	30.50	30.63
929	NYSE	CMS	Fri, Jan 26, 1996	30.38	30.63	30.25	30.50
928	NYSE	CMS	Thu, Jan 25, 1996	30.25	30.50	30.25	30.50
927	NYSE	CMS	Wed, Jan 24, 1996	30.25	30.63	30.25	30.38
926	NYSE	CMS	Tue, Jan 23, 1996	30.13	30.38	30.00	30.38
925	NYSE	CMS	Mon, Jan 22, 1996	30.38	30.44	30.13	30.13
924	NYSE	CMS	Fri, Jan 19, 1996	30.50	30.63	30.38	30.50
923	NYSE	CMS	Thu, Jan 18, 1996	30.63	30.75	30.50	30.50
922	NYSE	CMS	Wed, Jan 17, 1996	30.00	30.75	30.00	30.75
921	NYSE	CMS	Tue, Jan 16, 1996	29.63	29.88	29.63	29.88
920	NYSE	CMS	Mon, Jan 15, 1996	29.50	29.63	29.38	29.50
919	NYSE	CMS	Fri, Jan 12, 1996	29.50	29.63	29.38	29.50
918	NYSE	CMS	Thu, Jan 11, 1996	29.50	29.75	29.38	29.63
917	NYSE	CMS	Wed, Jan 10, 1996	29.88	30.00	29.50	29.50
916	NYSE	CMS	Tue, Jan 9, 1996	30.13	30.25	29.88	30.25
915	NYSE	CMS	Mon, Jan 8, 1996	29.88	30.25	29.88	30.13
914	NYSE	CMS	Fri, Jan 5, 1996	29.88	30.00	29.75	29.88
913	NYSE	CMS	Thu, Jan 4, 1996	30.13	30.13	29.75	29.88
912	NYSE	CMS	Wed, Jan 3, 1996	30.50	30.50	29.88	30.13
911	NYSE	CMS	Tue, Jan 2, 1996	29.88	30.25	29.63	30.00
910	NYSE	CMS	Fri, Dec 29, 1995	29.88	29.88	29.75	29.88
909	NYSE	CMS	Thu, Dec 28, 1995	29.75	30.00	29.75	29.88
908	NYSE	CMS	Wed, Dec 27, 1995	29.63	30.00	29.63	29.88
907	NYSE	CMS	Tue, Dec 26, 1995	29.63	29.75	29.63	29.75
906	NYSE	CMS	Fri, Dec 22, 1995	29.25	29.75	29.25	29.75
905	NYSE	CMS	Thu, Dec 21, 1995	29.13	29.38	29.00	29.38
904	NYSE	CMS	Wed, Dec 20, 1995	29.50	29.50	29.00	29.13
903	NYSE	CMS	Tue, Dec 19, 1995	28.63	29.63	28.50	29.50
902	NYSE	CMS	Mon, Dec 18, 1995	28.38	28.63	28.25	28.50
901	NYSE	CMS	Fri, Dec 15, 1995	28.13	28.50	28.13	28.50
900	NYSE	CMS	Thu, Dec 14, 1995	28.13	28.38	28.13	28.25
899	NYSE	CMS	Wed, Dec 13, 1995	28.13	28.25	28.00	28.25
898	NYSE	CMS	Tue, Dec 12, 1995	28.00	28.13	28.00	28.00
897	NYSE	CMS	Mon, Dec 11, 1995	27.88	28.13	27.88	28.00
896	NYSE	CMS	Fri, Dec 8, 1995	28.00	28.13	27.88	28.13
895	NYSE	CMS	Thu, Dec 7, 1995	28.00	28.13	28.00	28.13
894	NYSE	CMS	Wed, Dec 6, 1995	27.88	28.13	27.75	28.00
893	NYSE	CMS	Tue, Dec 5, 1995	27.63	27.88	27.63	27.75
892	NYSE	CMS	Mon, Dec 4, 1995	27.25	27.75	27.25	27.63
891	NYSE	CMS	Fri, Dec 1, 1995	27.38	27.50	27.25	27.38
890	NYSE	CMS	Thu, Nov 30, 1995	27.25	27.38	27.13	27.25
889	NYSE	CMS	Wed, Nov 29, 1995	27.38	27.38	27.25	27.38
888	NYSE	CMS	Tue, Nov 28, 1995	27.38	27.50	27.38	27.50
887	NYSE	CMS	Mon, Nov 27, 1995	27.50	27.63	27.38	27.50
886	NYSE	CMS	Fri, Nov 24, 1995	26.88	27.63	26.88	27.50
885	NYSE	CMS	Wed, Nov 22, 1995	27.00	27.13	26.88	27.00
884	NYSE	CMS	Tue, Nov 21, 1995	27.13	27.25	26.88	26.88
883	NYSE	CMS	Mon, Nov 20, 1995	27.25	27.38	27.13	27.25
882	NYSE	CMS	Fri, Nov 17, 1995	27.50	27.63	27.38	27.38
881	NYSE	CMS	Thu, Nov 16, 1995	27.25	27.75	27.25	27.50
880	NYSE	CMS	Wed, Nov 15, 1995	27.13	27.25	27.13	27.25
879	NYSE	CMS	Tue, Nov 14, 1995	27.25	27.38	27.13	27.13
878	NYSE	CMS	Mon, Nov 13, 1995	27.13	27.50	26.88	27.38
877	NYSE	CMS	Fri, Nov 10, 1995	27.25	27.38	27.00	27.25
876	NYSE	CMS	Thu, Nov 9, 1995	27.50	27.63	27.25	27.38
875	NYSE	CMS	Wed, Nov 8, 1995	27.63	27.75	27.38	27.50
874	NYSE	CMS	Tue, Nov 7, 1995	27.63	27.75	27.38	27.63
873	NYSE	CMS	Mon, Nov 6, 1995	27.50	27.75	27.38	27.50
872	NYSE	CMS	Fri, Nov 3, 1995	27.50	27.88	27.50	27.75
871	NYSE	CMS	Thu, Nov 2, 1995	27.63	27.75	27.38	27.50
870	NYSE	CMS	Wed, Nov 1, 1995	27.75	27.75	27.38	27.50
869	NYSE	CMS	Tue, Oct 31, 1995	27.88	27.88	27.63	27.63
868	NYSE	CMS	Mon, Oct 30, 1995	27.63	28.00	27.63	28.00
867	NYSE	CMS	Fri, Oct 27, 1995	27.63	27.81	27.63	27.75
866	NYSE	CMS	Thu, Oct 26, 1995	27.50	27.88	27.50	27.75
865	NYSE	CMS	Wed, Oct 25, 1995	27.25	27.38	27.13	27.38
864	NYSE	CMS	Tue, Oct 24, 1995	27.25	27.38	27.13	27.13
863	NYSE	CMS	Mon, Oct 23, 1995	27.13	27.38	27.13	27.13
862	NYSE	CMS	Fri, Oct 20, 1995	27.25	27.38	27.13	27.13
861	NYSE	CMS	Thu, Oct 19, 1995	27.25	27.38	27.25	27.25
860	NYSE	CMS	Wed, Oct 18, 1995	27.38	27.38	27.25	27.25
859	NYSE	CMS	Tue, Oct 17, 1995	27.13	27.38	27.13	27.25
858	NYSE	CMS	Mon, Oct 16, 1995	27.00	27.38	27.00	27.38
857	NYSE	CMS	Fri, Oct 13, 1995	27.00	27.38	26.88	27.25
856	NYSE	CMS	Thu, Oct 12, 1995	26.63	27.00	26.63	26.88
855	NYSE	CMS	Wed, Oct 11, 1995	26.75	26.88	26.63	26.75
854	NYSE	CMS	Tue, Oct 10, 1995	26.63	26.75	26.50	26.75
853	NYSE	CMS	Mon, Oct 9, 1995	26.75	26.88	26.63	26.63
852	NYSE	CMS	Fri, Oct 6, 1995	26.50	27.00	26.50	27.00
851	NYSE	CMS	Thu, Oct 5, 1995	26.38	26.63	26.38	26.63
850	NYSE	CMS	Wed, Oct 4, 1995	26.25	26.63	26.25	26.50
849	NYSE	CMS	Tue, Oct 3, 1995	26.00	26.38	26.00	26.38
848	NYSE	CMS	Mon, Oct 2, 1995	26.38	26.38	26.00	26.25
847	NYSE	CMS	Fri, Sep 29, 1995	26.38	26.38	26.25	26.25
846	NYSE	CMS	Thu, Sep 28, 1995	26.25	26.38	26.13	26.25
845	NYSE	CMS	Wed, Sep 27, 1995	25.88	26.25	25.75	26.25
844	NYSE	CMS	Tue, Sep 26, 1995	25.75	26.13	25.75	26.00
843	NYSE	CMS	Mon, Sep 25, 1995	25.88	26.00	25.75	25.88
842	NYSE	CMS	Fri, Sep 22, 1995	25.63	25.75	25.50	25.75
841	NYSE	CMS	Thu, Sep 21, 1995	25.75	25.88	25.63	25.63
840	NYSE	CMS	Wed, Sep 20, 1995	25.63	25.88	25.63	25.75
839	NYSE	CMS	Tue, Sep 19, 1995	25.75	25.88	25.50	25.50
838	NYSE	CMS	Mon, Sep 18, 1995	25.63	26.00	25.63	25.88
837	NYSE	CMS	Fri, Sep 15, 1995	25.25	25.75	25.25	25.75
836	NYSE	CMS	Thu, Sep 14, 1995	24.75	25.50	24.75	25.38
835	NYSE	CMS	Wed, Sep 13, 1995	25.38	25.38	24.63	24.63
834	NYSE	CMS	Tue, Sep 12, 1995	25.25	25.50	25.13	25.25
833	NYSE	CMS	Mon, Sep 11, 1995	24.63	25.50	24.63	25.00
832	NYSE	CMS	Fri, Sep 8, 1995	24.38	24.38	24.13	24.38
831	NYSE	CMS	Thu, Sep 7, 1995	24.38	24.50	24.13	24.25
830	NYSE	CMS	Wed, Sep 6, 1995	24.75	24.75	24.50	24.50
829	NYSE	CMS	Tue, Sep 5, 1995	24.75	24.75	24.63	24.75
828	NYSE	CMS	Fri, Sep 1, 1995	24.50	24.88	24.50	24.63
827	NYSE	CMS	Thu, Aug 31, 1995	24.63	24.63	24.38	24.63
826	NYSE	CMS	Wed, Aug 30, 1995	24.75	24.88	24.50	24.50
825	NYSE	CMS	Tue, Aug 29, 1995	24.88	24.88	24.75	24.75
824	NYSE	CMS	Mon, Aug 28, 1995	24.88	25.00	24.75	25.00
823	NYSE	CMS	Fri, Aug 25, 1995	24.75	24.88	24.75	24.88
822	NYSE	CMS	Thu, Aug 24, 1995	24.88	25.00	24.63	24.75
821	NYSE	CMS	Wed, Aug 23, 1995	25.25	25.25	24.75	24.88
820	NYSE	CMS	Tue, Aug 22, 1995	25.13	25.25	25.13	25.25
819	NYSE	CMS	Mon, Aug 21, 1995	25.25	25.38	25.25	25.38
818	NYSE	CMS	Fri, Aug 18, 1995	25.13	25.38	25.00	25.25
817	NYSE	CMS	Thu, Aug 17, 1995	24.88	25.13	24.75	25.13
816	NYSE	CMS	Wed, Aug 16, 1995	24.63	24.88	24.50	24.88
815	NYSE	CMS	Tue, Aug 15, 1995	24.75	24.75	24.63	24.63
814	NYSE	CMS	Mon, Aug 14, 1995	24.88	24.88	24.63	24.75
813	NYSE	CMS	Fri, Aug 11, 1995	24.88	25.00	24.75	24.88
812	NYSE	CMS	Thu, Aug 10, 1995	25.00	25.13	24.88	24.88
811	NYSE	CMS	Wed, Aug 9, 1995	25.00	25.13	25.00	25.13
810	NYSE	CMS	Tue, Aug 8, 1995	25.00	25.13	24.88	25.00
809	NYSE	CMS	Mon, Aug 7, 1995	24.75	25.00	24.75	24.88
808	NYSE	CMS	Fri, Aug 4, 1995	24.88	25.00	24.75	24.88
807	NYSE	CMS	Thu, Aug 3, 1995	25.00	25.00	24.75	25.00
806	NYSE	CMS	Wed, Aug 2, 1995	24.88	25.13	24.88	24.88
805	NYSE	CMS	Tue, Aug 1, 1995	24.88	25.00	24.75	24.88
804	NYSE	CMS	Mon, Jul 31, 1995	24.75	25.25	24.75	25.00
803	NYSE	CMS	Fri, Jul 28, 1995	24.75	24.88	24.63	24.88
802	NYSE	CMS	Thu, Jul 27, 1995	24.63	24.88	24.63	24.88
801	NYSE	CMS	Wed, Jul 26, 1995	24.75	24.88	24.63	24.75
800	NYSE	CMS	Tue, Jul 25, 1995	24.63	24.88	24.63	24.75
799	NYSE	CMS	Mon, Jul 24, 1995	24.38	24.75	24.38	24.75
798	NYSE	CMS	Fri, Jul 21, 1995	24.38	24.50	24.25	24.50
797	NYSE	CMS	Thu, Jul 20, 1995	24.25	24.50	24.13	24.25
796	NYSE	CMS	Wed, Jul 19, 1995	24.63	24.63	24.25	24.25
795	NYSE	CMS	Tue, Jul 18, 1995	24.75	24.75	24.50	24.63
794	NYSE	CMS	Mon, Jul 17, 1995	24.38	24.63	24.38	24.50
793	NYSE	CMS	Fri, Jul 14, 1995	24.38	24.50	24.38	24.50
792	NYSE	CMS	Thu, Jul 13, 1995	24.13	24.50	24.13	24.50
791	NYSE	CMS	Wed, Jul 12, 1995	24.13	24.25	24.00	24.13
790	NYSE	CMS	Tue, Jul 11, 1995	24.38	24.50	23.13	24.25
789	NYSE	CMS	Mon, Jul 10, 1995	24.50	24.63	24.38	24.38
788	NYSE	CMS	Fri, Jul 7, 1995	24.50	24.75	24.50	24.63
787	NYSE	CMS	Thu, Jul 6, 1995	24.63	24.75	24.63	24.63
786	NYSE	CMS	Wed, Jul 5, 1995	24.88	24.88	24.63	24.63
785	NYSE	CMS	Mon, Jul 3, 1995	24.63	24.75	24.50	24.63
784	NYSE	CMS	Fri, Jun 30, 1995	24.63	24.75	24.50	24.50
783	NYSE	CMS	Thu, Jun 29, 1995	24.88	24.88	24.63	24.75
782	NYSE	CMS	Wed, Jun 28, 1995	24.63	24.75	24.50	24.63
781	NYSE	CMS	Tue, Jun 27, 1995	25.00	25.13	24.75	24.75
780	NYSE	CMS	Mon, Jun 26, 1995	24.88	25.13	24.75	24.75
779	NYSE	CMS	Fri, Jun 23, 1995	25.13	25.38	25.00	25.00
778	NYSE	CMS	Thu, Jun 22, 1995	24.63	25.13	24.50	25.13
777	NYSE	CMS	Wed, Jun 21, 1995	24.63	24.75	24.50	24.75
776	NYSE	CMS	Tue, Jun 20, 1995	24.50	24.75	24.50	24.63
775	NYSE	CMS	Mon, Jun 19, 1995	24.50	24.63	24.50	24.63
774	NYSE	CMS	Fri, Jun 16, 1995	24.50	24.63	24.50	24.63
773	NYSE	CMS	Thu, Jun 15, 1995	24.50	24.63	24.50	24.50
772	NYSE	CMS	Wed, Jun 14, 1995	24.63	24.75	24.50	24.50
771	NYSE	CMS	Tue, Jun 13, 1995	24.75	24.75	24.50	24.50
770	NYSE	CMS	Mon, Jun 12, 1995	24.38	24.75	24.38	24.63
769	NYSE	CMS	Fri, Jun 9, 1995	24.63	24.63	24.38	24.50
768	NYSE	CMS	Thu, Jun 8, 1995	24.75	24.88	24.63	24.63
767	NYSE	CMS	Wed, Jun 7, 1995	25.00	25.00	24.75	24.75
766	NYSE	CMS	Tue, Jun 6, 1995	25.13	25.25	25.00	25.00
765	NYSE	CMS	Mon, Jun 5, 1995	25.00	25.38	24.88	25.25
764	NYSE	CMS	Fri, Jun 2, 1995	24.25	24.88	24.25	24.75
763	NYSE	CMS	Thu, Jun 1, 1995	24.25	24.38	24.00	24.38
762	NYSE	CMS	Wed, May 31, 1995	23.88	24.13	23.88	24.13
761	NYSE	CMS	Tue, May 30, 1995	23.88	24.00	23.75	24.00
760	NYSE	CMS	Fri, May 26, 1995	23.75	23.75	23.50	23.63
759	NYSE	CMS	Thu, May 25, 1995	23.38	23.75	23.25	23.63
758	NYSE	CMS	Wed, May 24, 1995	23.00	23.38	23.00	23.25
757	NYSE	CMS	Tue, May 23, 1995	23.00	23.00	22.88	23.00
756	NYSE	CMS	Mon, May 22, 1995	23.00	23.00	22.88	22.88
755	NYSE	CMS	Fri, May 19, 1995	22.63	22.88	22.63	22.75
754	NYSE	CMS	Thu, May 18, 1995	23.13	23.13	22.75	22.75
753	NYSE	CMS	Wed, May 17, 1995	23.00	23.13	22.88	23.13
752	NYSE	CMS	Tue, May 16, 1995	22.88	23.13	22.75	22.88
751	NYSE	CMS	Mon, May 15, 1995	22.75	22.88	22.63	22.75
750	NYSE	CMS	Fri, May 12, 1995	22.75	22.88	22.63	22.63
749	NYSE	CMS	Thu, May 11, 1995	23.13	23.13	23.00	23.00
748	NYSE	CMS	Wed, May 10, 1995	23.25	23.50	23.13	23.13
747	NYSE	CMS	Tue, May 9, 1995	23.13	23.38	23.13	23.25
746	NYSE	CMS	Mon, May 8, 1995	23.25	23.38	23.00	23.25
745	NYSE	CMS	Fri, May 5, 1995	23.13	23.38	23.00	23.25
744	NYSE	CMS	Thu, May 4, 1995	23.00	23.38	22.88	23.13
743	NYSE	CMS	Wed, May 3, 1995	22.88	23.00	22.88	23.00
742	NYSE	CMS	Tue, May 2, 1995	23.00	23.13	22.75	22.88
741	NYSE	CMS	Mon, May 1, 1995	23.25	23.38	23.13	23.25
740	NYSE	CMS	Fri, Apr 28, 1995	23.38	23.38	23.25	23.25
739	NYSE	CMS	Thu, Apr 27, 1995	23.38	23.75	23.25	23.25
738	NYSE	CMS	Wed, Apr 26, 1995	23.38	23.50	23.25	23.25
737	NYSE	CMS	Tue, Apr 25, 1995	23.38	23.38	23.13	23.25
736	NYSE	CMS	Mon, Apr 24, 1995	23.50	23.63	23.25	23.25
735	NYSE	CMS	Fri, Apr 21, 1995	23.50	23.63	23.38	23.50
734	NYSE	CMS	Thu, Apr 20, 1995	23.75	23.75	23.50	23.50
733	NYSE	CMS	Wed, Apr 19, 1995	23.50	23.75	22.50	23.50
732	NYSE	CMS	Tue, Apr 18, 1995	23.88	24.00	23.63	23.75
731	NYSE	CMS	Mon, Apr 17, 1995	23.88	24.13	23.63	23.88
730	NYSE	CMS	Thu, Apr 13, 1995	23.63	23.88	23.63	23.88
729	NYSE	CMS	Wed, Apr 12, 1995	23.50	23.63	23.38	23.63
728	NYSE	CMS	Tue, Apr 11, 1995	23.75	23.75	23.50	23.50
727	NYSE	CMS	Mon, Apr 10, 1995	23.63	23.75	23.50	23.50
726	NYSE	CMS	Fri, Apr 7, 1995	23.88	23.88	23.63	23.63
725	NYSE	CMS	Thu, Apr 6, 1995	24.25	24.25	23.88	23.88
724	NYSE	CMS	Wed, Apr 5, 1995	24.00	24.25	24.00	24.25
723	NYSE	CMS	Tue, Apr 4, 1995	23.63	24.13	23.50	24.13
722	NYSE	CMS	Mon, Apr 3, 1995	23.25	23.38	23.13	23.38
721	NYSE	CMS	Fri, Mar 31, 1995	23.13	23.38	23.00	23.38
720	NYSE	CMS	Thu, Mar 30, 1995	23.13	23.25	23.13	23.25
719	NYSE	CMS	Wed, Mar 29, 1995	22.75	22.88	22.75	22.75
718	NYSE	CMS	Tue, Mar 28, 1995	22.75	22.88	22.63	22.88
717	NYSE	CMS	Mon, Mar 27, 1995	23.00	23.13	22.88	22.88
716	NYSE	CMS	Fri, Mar 24, 1995	22.75	22.88	22.63	22.75
715	NYSE	CMS	Thu, Mar 23, 1995	22.63	22.75	22.63	22.63
714	NYSE	CMS	Wed, Mar 22, 1995	22.75	22.88	22.63	22.75
713	NYSE	CMS	Tue, Mar 21, 1995	22.88	23.00	22.63	22.63
712	NYSE	CMS	Mon, Mar 20, 1995	23.00	23.00	22.88	22.88
711	NYSE	CMS	Fri, Mar 17, 1995	23.13	23.50	23.00	23.13
710	NYSE	CMS	Thu, Mar 16, 1995	23.13	23.50	23.13	23.25
709	NYSE	CMS	Wed, Mar 15, 1995	23.25	23.25	23.00	23.25
708	NYSE	CMS	Tue, Mar 14, 1995	23.50	23.50	23.00	23.25
707	NYSE	CMS	Mon, Mar 13, 1995	23.00	23.25	23.00	23.13
706	NYSE	CMS	Fri, Mar 10, 1995	23.25	23.25	23.13	23.13
705	NYSE	CMS	Thu, Mar 9, 1995	23.25	23.38	23.13	23.13
704	NYSE	CMS	Wed, Mar 8, 1995	23.13	23.38	23.13	23.25
703	NYSE	CMS	Tue, Mar 7, 1995	23.13	23.25	23.00	23.13
702	NYSE	CMS	Mon, Mar 6, 1995	23.13	23.25	22.88	23.25
701	NYSE	CMS	Fri, Mar 3, 1995	23.50	23.50	23.25	23.25
700	NYSE	CMS	Thu, Mar 2, 1995	23.75	23.75	23.50	23.50
699	NYSE	CMS	Wed, Mar 1, 1995	24.00	24.00	23.75	23.88
698	NYSE	CMS	Tue, Feb 28, 1995	23.88	24.00	23.75	24.00
697	NYSE	CMS	Mon, Feb 27, 1995	24.00	24.00	23.88	23.88
696	NYSE	CMS	Fri, Feb 24, 1995	24.38	24.38	23.88	24.00
695	NYSE	CMS	Thu, Feb 23, 1995	24.50	24.50	24.13	24.38
694	NYSE	CMS	Wed, Feb 22, 1995	24.50	24.63	24.38	24.38
693	NYSE	CMS	Tue, Feb 21, 1995	24.63	24.75	24.50	24.50
692	NYSE	CMS	Fri, Feb 17, 1995	24.63	24.75	24.38	24.63
691	NYSE	CMS	Thu, Feb 16, 1995	24.75	24.75	24.50	24.63
690	NYSE	CMS	Wed, Feb 15, 1995	24.25	24.75	24.25	24.75
689	NYSE	CMS	Tue, Feb 14, 1995	24.25	24.50	24.25	24.38
688	NYSE	CMS	Mon, Feb 13, 1995	24.25	24.50	24.13	24.25
687	NYSE	CMS	Fri, Feb 10, 1995	24.00	24.38	24.00	24.25
686	NYSE	CMS	Thu, Feb 9, 1995	24.13	24.38	24.00	24.13
685	NYSE	CMS	Wed, Feb 8, 1995	24.50	24.63	24.00	24.13
684	NYSE	CMS	Tue, Feb 7, 1995	24.00	24.25	24.00	24.25
683	NYSE	CMS	Mon, Feb 6, 1995	23.88	24.13	23.88	24.13
682	NYSE	CMS	Fri, Feb 3, 1995	23.75	24.13	23.75	24.00
681	NYSE	CMS	Thu, Feb 2, 1995	23.63	23.88	23.63	23.75
680	NYSE	CMS	Wed, Feb 1, 1995	23.50	23.88	23.50	23.88
679	NYSE	CMS	Tue, Jan 31, 1995	23.38	23.75	23.38	23.50
678	NYSE	CMS	Mon, Jan 30, 1995	23.63	23.63	23.50	23.50
677	NYSE	CMS	Fri, Jan 27, 1995	23.50	23.75	23.38	23.63
676	NYSE	CMS	Thu, Jan 26, 1995	23.38	23.50	23.25	23.50
675	NYSE	CMS	Wed, Jan 25, 1995	23.38	23.38	23.25	23.38
674	NYSE	CMS	Tue, Jan 24, 1995	23.13	23.50	23.13	23.38
673	NYSE	CMS	Mon, Jan 23, 1995	23.13	23.25	23.00	23.25
672	NYSE	CMS	Fri, Jan 20, 1995	23.63	23.63	23.25	23.38
671	NYSE	CMS	Thu, Jan 19, 1995	23.63	23.88	23.50	23.63
670	NYSE	CMS	Wed, Jan 18, 1995	23.63	23.88	23.50	23.75
669	NYSE	CMS	Tue, Jan 17, 1995	23.50	23.75	23.50	23.75
668	NYSE	CMS	Mon, Jan 16, 1995	23.25	23.75	23.25	23.63
667	NYSE	CMS	Fri, Jan 13, 1995	23.25	23.38	23.00	23.38
666	NYSE	CMS	Thu, Jan 12, 1995	23.00	23.13	23.00	23.13
665	NYSE	CMS	Wed, Jan 11, 1995	23.25	23.38	23.00	23.00
664	NYSE	CMS	Tue, Jan 10, 1995	23.25	23.25	23.00	23.13
663	NYSE	CMS	Mon, Jan 9, 1995	22.88	23.38	22.88	23.25
662	NYSE	CMS	Fri, Jan 6, 1995	22.88	23.13	22.75	22.88
661	NYSE	CMS	Thu, Jan 5, 1995	22.88	23.00	22.88	22.88
660	NYSE	CMS	Wed, Jan 4, 1995	22.88	23.00	22.88	22.88
659	NYSE	CMS	Tue, Jan 3, 1995	23.00	23.00	22.75	22.88
658	NYSE	CMS	Fri, Dec 30, 1994	22.88	23.00	22.88	22.88
657	NYSE	CMS	Thu, Dec 29, 1994	23.13	23.25	23.00	23.00
656	NYSE	CMS	Wed, Dec 28, 1994	23.00	23.13	23.00	23.00
655	NYSE	CMS	Tue, Dec 27, 1994	22.88	23.13	22.88	23.00
654	NYSE	CMS	Fri, Dec 23, 1994	22.75	23.00	22.75	22.88
653	NYSE	CMS	Thu, Dec 22, 1994	22.75	22.88	22.63	22.88
652	NYSE	CMS	Wed, Dec 21, 1994	22.75	23.00	22.63	22.75
651	NYSE	CMS	Tue, Dec 20, 1994	22.50	22.75	22.50	22.75
650	NYSE	CMS	Mon, Dec 19, 1994	23.00	23.13	22.63	22.63
649	NYSE	CMS	Fri, Dec 16, 1994	22.75	23.13	22.75	23.00
648	NYSE	CMS	Thu, Dec 15, 1994	22.88	23.13	22.75	23.00
647	NYSE	CMS	Wed, Dec 14, 1994	22.75	23.00	22.50	23.00
646	NYSE	CMS	Tue, Dec 13, 1994	23.00	23.13	22.75	22.88
645	NYSE	CMS	Mon, Dec 12, 1994	23.00	23.25	22.75	23.13
644	NYSE	CMS	Fri, Dec 9, 1994	22.75	23.00	22.50	22.88
643	NYSE	CMS	Thu, Dec 8, 1994	22.75	23.00	22.63	22.88
642	NYSE	CMS	Wed, Dec 7, 1994	22.50	22.75	22.38	22.63
641	NYSE	CMS	Tue, Dec 6, 1994	22.50	22.88	22.50	22.75
640	NYSE	CMS	Mon, Dec 5, 1994	22.38	22.50	22.25	22.50
639	NYSE	CMS	Fri, Dec 2, 1994	22.38	22.63	22.38	22.38
638	NYSE	CMS	Thu, Dec 1, 1994	22.38	22.50	22.00	22.38
637	NYSE	CMS	Wed, Nov 30, 1994	22.13	22.38	22.00	22.25
636	NYSE	CMS	Tue, Nov 29, 1994	22.25	22.25	22.13	22.13
635	NYSE	CMS	Mon, Nov 28, 1994	22.88	22.88	22.25	22.25
634	NYSE	CMS	Fri, Nov 25, 1994	22.63	22.88	22.50	22.75
633	NYSE	CMS	Wed, Nov 23, 1994	22.38	22.38	21.75	22.38
632	NYSE	CMS	Tue, Nov 22, 1994	21.88	22.38	21.88	22.38
631	NYSE	CMS	Mon, Nov 21, 1994	22.13	22.13	21.75	21.88
630	NYSE	CMS	Fri, Nov 18, 1994	22.38	22.38	21.88	22.13
629	NYSE	CMS	Thu, Nov 17, 1994	22.25	22.38	22.00	22.25
628	NYSE	CMS	Wed, Nov 16, 1994	22.38	22.50	22.25	22.25
627	NYSE	CMS	Tue, Nov 15, 1994	22.50	22.50	22.25	22.25
626	NYSE	CMS	Mon, Nov 14, 1994	22.63	22.75	22.50	22.50
625	NYSE	CMS	Fri, Nov 11, 1994	22.75	22.88	22.63	22.75
624	NYSE	CMS	Thu, Nov 10, 1994	22.75	22.88	22.75	22.75
623	NYSE	CMS	Wed, Nov 9, 1994	22.75	23.00	22.75	22.88
622	NYSE	CMS	Tue, Nov 8, 1994	22.38	22.63	22.38	22.63
621	NYSE	CMS	Mon, Nov 7, 1994	22.13	22.50	22.13	22.50
620	NYSE	CMS	Fri, Nov 4, 1994	22.75	22.75	22.38	22.38
619	NYSE	CMS	Thu, Nov 3, 1994	22.50	22.75	22.50	22.63
618	NYSE	CMS	Wed, Nov 2, 1994	22.13	22.50	22.00	22.50
617	NYSE	CMS	Tue, Nov 1, 1994	22.75	22.81	22.25	22.38
616	NYSE	CMS	Mon, Oct 31, 1994	22.88	23.06	22.88	23.00
615	NYSE	CMS	Fri, Oct 28, 1994	22.38	23.00	22.25	23.00
614	NYSE	CMS	Thu, Oct 27, 1994	22.00	22.25	21.75	22.25
613	NYSE	CMS	Wed, Oct 26, 1994	22.00	22.13	21.88	21.88
612	NYSE	CMS	Tue, Oct 25, 1994	22.00	22.25	21.88	22.13
611	NYSE	CMS	Mon, Oct 24, 1994	22.38	22.38	21.75	21.75
610	NYSE	CMS	Fri, Oct 21, 1994	22.63	22.63	22.25	22.38
609	NYSE	CMS	Thu, Oct 20, 1994	22.50	22.88	22.50	22.63
608	NYSE	CMS	Wed, Oct 19, 1994	22.63	22.75	22.38	22.50
607	NYSE	CMS	Tue, Oct 18, 1994	22.38	22.75	22.38	22.50
606	NYSE	CMS	Mon, Oct 17, 1994	22.38	22.50	22.00	22.38
605	NYSE	CMS	Fri, Oct 14, 1994	22.13	22.38	22.13	22.38
604	NYSE	CMS	Thu, Oct 13, 1994	22.25	22.50	22.13	22.13
603	NYSE	CMS	Wed, Oct 12, 1994	21.50	22.00	21.50	22.00
602	NYSE	CMS	Tue, Oct 11, 1994	21.13	21.63	21.13	21.50
601	NYSE	CMS	Mon, Oct 10, 1994	21.13	21.13	20.88	21.00
600	NYSE	CMS	Fri, Oct 7, 1994	21.25	21.25	21.00	21.00
599	NYSE	CMS	Thu, Oct 6, 1994	21.00	21.25	21.00	21.25
598	NYSE	CMS	Wed, Oct 5, 1994	21.25	21.25	21.00	21.00
597	NYSE	CMS	Tue, Oct 4, 1994	21.50	21.63	21.25	21.25
596	NYSE	CMS	Mon, Oct 3, 1994	21.75	21.75	21.25	21.63
595	NYSE	CMS	Fri, Sep 30, 1994	21.63	21.75	21.50	21.75
594	NYSE	CMS	Thu, Sep 29, 1994	21.38	21.75	21.38	21.75
593	NYSE	CMS	Wed, Sep 28, 1994	21.25	21.50	21.13	21.50
592	NYSE	CMS	Tue, Sep 27, 1994	21.13	21.38	21.00	21.38
591	NYSE	CMS	Mon, Sep 26, 1994	21.13	21.25	21.00	21.25
590	NYSE	CMS	Fri, Sep 23, 1994	21.13	21.38	20.88	20.88
589	NYSE	CMS	Thu, Sep 22, 1994	21.25	21.25	21.13	21.25
588	NYSE	CMS	Wed, Sep 21, 1994	21.00	21.25	20.63	21.25
587	NYSE	CMS	Tue, Sep 20, 1994	21.13	21.13	20.88	20.88
586	NYSE	CMS	Mon, Sep 19, 1994	21.50	21.63	21.13	21.25
585	NYSE	CMS	Fri, Sep 16, 1994	21.50	21.75	21.38	21.63
584	NYSE	CMS	Thu, Sep 15, 1994	21.50	21.63	21.38	21.38
583	NYSE	CMS	Wed, Sep 14, 1994	21.75	21.75	21.50	21.50
582	NYSE	CMS	Tue, Sep 13, 1994	22.00	22.00	21.63	21.63
581	NYSE	CMS	Mon, Sep 12, 1994	21.88	22.00	21.75	22.00
580	NYSE	CMS	Fri, Sep 9, 1994	22.13	22.13	21.88	22.00
579	NYSE	CMS	Thu, Sep 8, 1994	22.50	22.50	22.25	22.25
578	NYSE	CMS	Wed, Sep 7, 1994	22.13	22.38	22.13	22.25
577	NYSE	CMS	Tue, Sep 6, 1994	22.00	22.25	21.88	22.13
576	NYSE	CMS	Fri, Sep 2, 1994	22.25	22.25	21.75	22.13
575	NYSE	CMS	Thu, Sep 1, 1994	22.38	22.38	22.13	22.13
574	NYSE	CMS	Wed, Aug 31, 1994	22.38	22.63	22.25	22.50
573	NYSE	CMS	Tue, Aug 30, 1994	22.50	22.50	22.38	22.38
572	NYSE	CMS	Mon, Aug 29, 1994	22.50	22.50	22.38	22.50
571	NYSE	CMS	Fri, Aug 26, 1994	22.63	22.63	22.38	22.50
570	NYSE	CMS	Thu, Aug 25, 1994	22.88	23.00	22.38	22.63
569	NYSE	CMS	Wed, Aug 24, 1994	22.88	23.00	22.63	23.00
568	NYSE	CMS	Tue, Aug 23, 1994	22.63	22.88	22.50	22.75
567	NYSE	CMS	Mon, Aug 22, 1994	22.63	22.63	22.38	22.50
566	NYSE	CMS	Fri, Aug 19, 1994	22.63	22.63	22.50	22.63
565	NYSE	CMS	Thu, Aug 18, 1994	22.63	22.75	22.63	22.75
564	NYSE	CMS	Wed, Aug 17, 1994	22.63	23.00	22.63	22.63
563	NYSE	CMS	Tue, Aug 16, 1994	22.50	22.88	22.50	22.63
562	NYSE	CMS	Mon, Aug 15, 1994	22.63	22.75	22.63	22.75
561	NYSE	CMS	Fri, Aug 12, 1994	22.50	22.88	22.50	22.88
560	NYSE	CMS	Thu, Aug 11, 1994	22.75	22.88	22.38	22.50
559	NYSE	CMS	Wed, Aug 10, 1994	23.00	23.00	22.75	22.75
558	NYSE	CMS	Tue, Aug 9, 1994	23.00	23.13	22.75	23.00
557	NYSE	CMS	Mon, Aug 8, 1994	23.00	23.13	22.63	23.13
556	NYSE	CMS	Fri, Aug 5, 1994	23.13	23.13	22.75	23.00
555	NYSE	CMS	Thu, Aug 4, 1994	23.13	23.38	23.13	23.13
554	NYSE	CMS	Wed, Aug 3, 1994	22.88	23.00	22.75	23.00
553	NYSE	CMS	Tue, Aug 2, 1994	22.88	23.00	22.75	23.00
552	NYSE	CMS	Mon, Aug 1, 1994	22.63	22.88	22.38	22.88
551	NYSE	CMS	Fri, Jul 29, 1994	22.13	22.63	21.88	22.38
550	NYSE	CMS	Thu, Jul 28, 1994	21.88	22.25	21.88	22.00
549	NYSE	CMS	Wed, Jul 27, 1994	22.25	22.25	21.88	22.00
548	NYSE	CMS	Tue, Jul 26, 1994	22.00	22.38	22.00	22.25
547	NYSE	CMS	Mon, Jul 25, 1994	21.75	22.00	21.63	22.00
546	NYSE	CMS	Fri, Jul 22, 1994	21.75	21.75	21.50	21.75
545	NYSE	CMS	Thu, Jul 21, 1994	21.88	22.00	21.75	21.75
544	NYSE	CMS	Wed, Jul 20, 1994	21.88	21.88	21.75	21.88
543	NYSE	CMS	Tue, Jul 19, 1994	22.00	22.13	21.75	21.88
542	NYSE	CMS	Mon, Jul 18, 1994	21.75	22.13	21.63	22.00
541	NYSE	CMS	Fri, Jul 15, 1994	21.50	21.75	21.50	21.75
540	NYSE	CMS	Thu, Jul 14, 1994	21.88	22.13	21.50	21.50
539	NYSE	CMS	Wed, Jul 13, 1994	22.00	22.00	21.63	21.75
538	NYSE	CMS	Tue, Jul 12, 1994	21.50	21.75	21.38	21.75
537	NYSE	CMS	Mon, Jul 11, 1994	21.13	21.75	21.13	21.63
536	NYSE	CMS	Fri, Jul 8, 1994	21.38	21.50	21.38	21.38
535	NYSE	CMS	Thu, Jul 7, 1994	21.63	21.75	21.50	21.63
534	NYSE	CMS	Wed, Jul 6, 1994	21.25	21.88	21.13	21.50
533	NYSE	CMS	Tue, Jul 5, 1994	20.75	21.00	20.63	20.88
532	NYSE	CMS	Fri, Jul 1, 1994	20.88	21.13	20.88	20.88
531	NYSE	CMS	Thu, Jun 30, 1994	20.75	20.88	20.25	20.88
530	NYSE	CMS	Wed, Jun 29, 1994	20.50	21.38	20.50	20.88
529	NYSE	CMS	Tue, Jun 28, 1994	20.13	20.50	20.13	20.50
528	NYSE	CMS	Mon, Jun 27, 1994	19.88	20.38	19.63	20.13
527	NYSE	CMS	Fri, Jun 24, 1994	20.13	20.25	19.75	19.75
526	NYSE	CMS	Thu, Jun 23, 1994	20.50	20.50	20.25	20.25
525	NYSE	CMS	Wed, Jun 22, 1994	20.63	20.75	20.38	20.50
524	NYSE	CMS	Tue, Jun 21, 1994	20.88	20.88	20.25	20.38
523	NYSE	CMS	Mon, Jun 20, 1994	21.25	21.25	20.75	21.00
522	NYSE	CMS	Fri, Jun 17, 1994	21.38	21.50	21.25	21.50
521	NYSE	CMS	Thu, Jun 16, 1994	21.75	21.75	21.38	21.50
520	NYSE	CMS	Wed, Jun 15, 1994	21.88	22.00	21.63	21.75
519	NYSE	CMS	Tue, Jun 14, 1994	22.00	22.13	22.00	22.00
518	NYSE	CMS	Mon, Jun 13, 1994	22.13	22.13	22.00	22.00
517	NYSE	CMS	Fri, Jun 10, 1994	22.00	22.13	22.00	22.13
516	NYSE	CMS	Thu, Jun 9, 1994	22.13	22.25	22.00	22.00
515	NYSE	CMS	Wed, Jun 8, 1994	22.13	22.25	22.00	22.25
514	NYSE	CMS	Tue, Jun 7, 1994	22.50	22.50	22.00	22.00
513	NYSE	CMS	Mon, Jun 6, 1994	22.38	22.63	22.25	22.50
512	NYSE	CMS	Fri, Jun 3, 1994	22.38	22.38	22.00	22.38
511	NYSE	CMS	Thu, Jun 2, 1994	22.63	22.75	22.38	22.38
510	NYSE	CMS	Wed, Jun 1, 1994	22.63	22.75	22.50	22.50
509	NYSE	CMS	Tue, May 31, 1994	22.88	22.88	22.63	22.63
508	NYSE	CMS	Fri, May 27, 1994	22.50	22.88	22.38	22.88
507	NYSE	CMS	Thu, May 26, 1994	22.50	22.75	22.50	22.50
506	NYSE	CMS	Wed, May 25, 1994	22.25	22.63	22.25	22.50
505	NYSE	CMS	Tue, May 24, 1994	22.25	22.38	22.13	22.25
504	NYSE	CMS	Mon, May 23, 1994	22.13	22.25	22.00	22.00
503	NYSE	CMS	Fri, May 20, 1994	22.00	22.25	22.00	22.25
502	NYSE	CMS	Thu, May 19, 1994	22.00	22.25	22.00	22.00
501	NYSE	CMS	Wed, May 18, 1994	21.75	22.25	21.75	22.00
500	NYSE	CMS	Tue, May 17, 1994	21.50	21.75	21.38	21.63
499	NYSE	CMS	Mon, May 16, 1994	21.13	21.75	21.13	21.63
498	NYSE	CMS	Fri, May 13, 1994	21.00	21.13	21.00	21.13
497	NYSE	CMS	Thu, May 12, 1994	20.88	21.13	20.88	21.00
496	NYSE	CMS	Wed, May 11, 1994	21.13	21.38	20.88	20.88
495	NYSE	CMS	Tue, May 10, 1994	20.50	21.00	20.50	20.75
494	NYSE	CMS	Mon, May 9, 1994	20.88	20.88	20.25	20.38
493	NYSE	CMS	Fri, May 6, 1994	21.63	21.63	20.88	21.00
492	NYSE	CMS	Thu, May 5, 1994	21.88	22.00	21.75	21.75
491	NYSE	CMS	Wed, May 4, 1994	22.13	22.13	22.00	22.00
490	NYSE	CMS	Tue, May 3, 1994	22.25	22.25	22.00	22.13
489	NYSE	CMS	Mon, May 2, 1994	22.25	22.38	22.25	22.38
488	NYSE	CMS	Fri, Apr 29, 1994	22.00	22.25	22.00	22.25
487	NYSE	CMS	Thu, Apr 28, 1994	22.00	22.13	22.00	22.00
486	NYSE	CMS	Tue, Apr 26, 1994	22.13	22.25	22.00	22.13
485	NYSE	CMS	Mon, Apr 25, 1994	22.25	22.38	22.00	22.25
484	NYSE	CMS	Fri, Apr 22, 1994	22.50	22.50	22.13	22.13
483	NYSE	CMS	Thu, Apr 21, 1994	22.25	22.63	22.13	22.38
482	NYSE	CMS	Wed, Apr 20, 1994	21.50	22.38	21.50	22.38
481	NYSE	CMS	Tue, Apr 19, 1994	21.00	21.50	21.00	21.50
480	NYSE	CMS	Mon, Apr 18, 1994	21.38	21.38	20.75	21.13
479	NYSE	CMS	Fri, Apr 15, 1994	21.38	21.63	21.38	21.50
478	NYSE	CMS	Thu, Apr 14, 1994	21.50	21.50	21.38	21.38
477	NYSE	CMS	Wed, Apr 13, 1994	21.50	21.50	21.25	21.50
476	NYSE	CMS	Tue, Apr 12, 1994	21.63	21.88	21.50	21.50
475	NYSE	CMS	Mon, Apr 11, 1994	22.00	22.00	21.63	21.75
474	NYSE	CMS	Fri, Apr 8, 1994	22.25	22.25	21.75	22.00
473	NYSE	CMS	Thu, Apr 7, 1994	22.38	22.38	22.13	22.25
472	NYSE	CMS	Wed, Apr 6, 1994	22.25	22.50	22.25	22.25
471	NYSE	CMS	Tue, Apr 5, 1994	22.25	22.44	22.13	22.25
470	NYSE	CMS	Mon, Apr 4, 1994	22.13	22.13	21.75	22.13
469	NYSE	CMS	Thu, Mar 31, 1994	22.13	22.50	21.38	22.50
468	NYSE	CMS	Wed, Mar 30, 1994	22.25	23.00	22.00	22.25
467	NYSE	CMS	Tue, Mar 29, 1994	22.63	22.63	22.13	22.38
466	NYSE	CMS	Mon, Mar 28, 1994	22.50	22.75	22.38	22.75
465	NYSE	CMS	Fri, Mar 25, 1994	22.00	22.38	22.00	22.38
464	NYSE	CMS	Thu, Mar 24, 1994	22.13	22.13	21.63	22.00
463	NYSE	CMS	Wed, Mar 23, 1994	22.13	22.25	22.13	22.13
462	NYSE	CMS	Tue, Mar 22, 1994	21.75	22.25	21.63	22.13
461	NYSE	CMS	Mon, Mar 21, 1994	21.63	21.88	21.13	21.88
460	NYSE	CMS	Fri, Mar 18, 1994	22.00	22.00	21.50	21.75
459	NYSE	CMS	Thu, Mar 17, 1994	22.25	22.38	21.63	21.75
458	NYSE	CMS	Wed, Mar 16, 1994	22.38	22.38	22.00	22.25
457	NYSE	CMS	Tue, Mar 15, 1994	22.38	22.63	22.25	22.25
456	NYSE	CMS	Mon, Mar 14, 1994	22.88	22.88	22.25	22.38
455	NYSE	CMS	Fri, Mar 11, 1994	22.88	23.00	22.25	23.00
454	NYSE	CMS	Thu, Mar 10, 1994	23.00	23.13	22.75	22.88
453	NYSE	CMS	Wed, Mar 9, 1994	22.88	23.25	22.88	22.88
452	NYSE	CMS	Tue, Mar 8, 1994	22.75	22.88	22.50	22.63
451	NYSE	CMS	Mon, Mar 7, 1994	22.38	22.75	22.13	22.75
450	NYSE	CMS	Fri, Mar 4, 1994	22.75	22.88	22.25	22.25
449	NYSE	CMS	Thu, Mar 3, 1994	22.75	23.38	22.75	22.88
448	NYSE	CMS	Wed, Mar 2, 1994	22.75	23.00	22.50	23.00
447	NYSE	CMS	Tue, Mar 1, 1994	22.63	23.00	22.50	23.00
446	NYSE	CMS	Mon, Feb 28, 1994	22.88	23.00	22.75	22.75
445	NYSE	CMS	Fri, Feb 25, 1994	22.38	22.88	22.25	22.88
444	NYSE	CMS	Thu, Feb 24, 1994	22.38	22.50	22.00	22.25
443	NYSE	CMS	Wed, Feb 23, 1994	23.13	23.13	22.38	22.63
442	NYSE	CMS	Tue, Feb 22, 1994	22.63	23.25	22.50	23.00
441	NYSE	CMS	Fri, Feb 18, 1994	22.88	22.88	22.63	22.75
440	NYSE	CMS	Thu, Feb 17, 1994	23.00	23.50	22.63	22.75
439	NYSE	CMS	Wed, Feb 16, 1994	23.38	23.38	22.63	22.88
438	NYSE	CMS	Tue, Feb 15, 1994	23.13	23.63	23.13	23.38
437	NYSE	CMS	Mon, Feb 14, 1994	22.75	23.13	22.63	23.00
436	NYSE	CMS	Fri, Feb 11, 1994	22.88	23.00	22.63	22.63
435	NYSE	CMS	Thu, Feb 10, 1994	23.50	23.50	23.00	23.00
434	NYSE	CMS	Wed, Feb 9, 1994	23.13	23.50	23.13	23.38
433	NYSE	CMS	Tue, Feb 8, 1994	23.13	23.25	23.00	23.25
432	NYSE	CMS	Mon, Feb 7, 1994	23.13	23.25	23.00	23.25
431	NYSE	CMS	Fri, Feb 4, 1994	24.13	24.25	23.38	23.38
430	NYSE	CMS	Thu, Feb 3, 1994	24.00	24.25	23.88	24.13
429	NYSE	CMS	Wed, Feb 2, 1994	24.00	24.25	23.50	24.25
428	NYSE	CMS	Tue, Feb 1, 1994	24.38	24.38	24.00	24.00
427	NYSE	CMS	Mon, Jan 31, 1994	24.38	24.75	24.13	24.25
426	NYSE	CMS	Fri, Jan 28, 1994	24.13	24.88	24.13	24.38
425	NYSE	CMS	Thu, Jan 27, 1994	23.50	24.38	23.50	24.00
424	NYSE	CMS	Wed, Jan 26, 1994	22.63	23.50	22.63	23.38
423	NYSE	CMS	Tue, Jan 25, 1994	22.63	22.63	22.38	22.63
422	NYSE	CMS	Mon, Jan 24, 1994	22.75	23.75	22.50	22.75
421	NYSE	CMS	Fri, Jan 21, 1994	23.50	23.50	23.00	23.00
420	NYSE	CMS	Thu, Jan 20, 1994	23.25	23.63	23.13	23.50
419	NYSE	CMS	Wed, Jan 19, 1994	23.50	23.50	23.00	23.38
418	NYSE	CMS	Tue, Jan 18, 1994	23.88	24.00	23.38	23.50
417	NYSE	CMS	Mon, Jan 17, 1994	23.75	24.00	23.75	23.75
416	NYSE	CMS	Fri, Jan 14, 1994	24.00	24.00	23.63	23.75
415	NYSE	CMS	Thu, Jan 13, 1994	24.13	24.38	24.00	24.00
414	NYSE	CMS	Wed, Jan 12, 1994	24.25	24.38	23.88	24.13
413	NYSE	CMS	Tue, Jan 11, 1994	24.38	24.38	24.00	24.25
412	NYSE	CMS	Mon, Jan 10, 1994	24.63	24.88	24.50	24.75
411	NYSE	CMS	Fri, Jan 7, 1994	24.63	25.00	24.38	24.88
410	NYSE	CMS	Thu, Jan 6, 1994	24.88	24.88	24.38	24.63
409	NYSE	CMS	Wed, Jan 5, 1994	25.00	25.00	24.25	24.88
408	NYSE	CMS	Tue, Jan 4, 1994	24.75	25.00	24.63	24.88
407	NYSE	CMS	Mon, Jan 3, 1994	24.88	25.00	24.63	24.88
406	NYSE	CMS	Fri, Dec 31, 1993	25.13	25.25	24.88	25.13
405	NYSE	CMS	Thu, Dec 30, 1993	25.13	25.25	24.75	25.25
404	NYSE	CMS	Wed, Dec 29, 1993	25.00	25.13	25.00	25.13
403	NYSE	CMS	Tue, Dec 28, 1993	25.13	25.25	25.00	25.13
402	NYSE	CMS	Mon, Dec 27, 1993	25.25	25.50	25.25	25.25
401	NYSE	CMS	Thu, Dec 23, 1993	24.75	25.25	24.75	25.25
400	NYSE	CMS	Wed, Dec 22, 1993	24.63	24.88	24.63	24.88
399	NYSE	CMS	Tue, Dec 21, 1993	25.13	25.13	24.63	24.75
398	NYSE	CMS	Mon, Dec 20, 1993	25.00	25.50	25.00	25.13
397	NYSE	CMS	Fri, Dec 17, 1993	24.75	25.13	24.75	25.13
396	NYSE	CMS	Thu, Dec 16, 1993	24.63	25.00	24.63	24.75
395	NYSE	CMS	Wed, Dec 15, 1993	24.75	24.88	24.38	24.50
394	NYSE	CMS	Tue, Dec 14, 1993	24.38	24.88	24.25	24.88
393	NYSE	CMS	Mon, Dec 13, 1993	24.75	24.88	24.25	24.25
392	NYSE	CMS	Fri, Dec 10, 1993	24.25	24.88	24.25	24.75
391	NYSE	CMS	Thu, Dec 9, 1993	24.88	24.88	24.50	24.50
390	NYSE	CMS	Wed, Dec 8, 1993	24.75	25.00	24.63	24.88
389	NYSE	CMS	Tue, Dec 7, 1993	25.00	25.13	24.75	24.88
388	NYSE	CMS	Mon, Dec 6, 1993	25.13	25.38	25.13	25.13
387	NYSE	CMS	Fri, Dec 3, 1993	25.13	25.25	24.75	25.25
386	NYSE	CMS	Thu, Dec 2, 1993	25.38	25.50	25.00	25.13
385	NYSE	CMS	Wed, Dec 1, 1993	25.25	25.38	24.75	25.38
384	NYSE	CMS	Tue, Nov 30, 1993	25.88	26.00	25.00	25.25
383	NYSE	CMS	Mon, Nov 29, 1993	25.75	26.25	25.75	26.13
382	NYSE	CMS	Fri, Nov 26, 1993	25.63	26.00	25.50	25.63
381	NYSE	CMS	Wed, Nov 24, 1993	24.88	25.50	24.88	25.50
380	NYSE	CMS	Tue, Nov 23, 1993	24.88	25.25	24.75	24.75
379	NYSE	CMS	Mon, Nov 22, 1993	24.38	24.63	24.38	24.50
378	NYSE	CMS	Fri, Nov 19, 1993	24.50	24.75	24.38	24.50
377	NYSE	CMS	Thu, Nov 18, 1993	24.63	24.63	24.25	24.63
376	NYSE	CMS	Wed, Nov 17, 1993	24.50	24.75	24.25	24.25
375	NYSE	CMS	Tue, Nov 16, 1993	23.63	24.38	23.63	24.25
374	NYSE	CMS	Mon, Nov 15, 1993	24.38	24.63	23.75	23.88
373	NYSE	CMS	Fri, Nov 12, 1993	24.63	24.75	24.50	24.50
372	NYSE	CMS	Thu, Nov 11, 1993	25.00	25.13	24.50	24.75
371	NYSE	CMS	Wed, Nov 10, 1993	25.00	25.25	24.88	25.00
370	NYSE	CMS	Tue, Nov 9, 1993	24.75	25.75	24.75	25.25
369	NYSE	CMS	Mon, Nov 8, 1993	24.25	24.75	24.25	24.63
368	NYSE	CMS	Fri, Nov 5, 1993	23.63	24.50	23.50	24.25
367	NYSE	CMS	Thu, Nov 4, 1993	23.88	24.25	23.00	23.75
366	NYSE	CMS	Wed, Nov 3, 1993	25.75	25.75	23.75	23.75
365	NYSE	CMS	Tue, Nov 2, 1993	26.13	26.50	25.63	25.88
364	NYSE	CMS	Mon, Nov 1, 1993	26.38	26.38	26.00	26.13
363	NYSE	CMS	Fri, Oct 29, 1993	26.50	26.50	26.25	26.38
362	NYSE	CMS	Thu, Oct 28, 1993	26.75	26.75	26.38	26.50
361	NYSE	CMS	Wed, Oct 27, 1993	26.63	26.75	26.38	26.75
360	NYSE	CMS	Tue, Oct 26, 1993	26.13	26.38	26.13	26.38
359	NYSE	CMS	Mon, Oct 25, 1993	26.63	26.75	26.38	26.38
358	NYSE	CMS	Fri, Oct 22, 1993	26.50	26.88	26.38	26.38
357	NYSE	CMS	Thu, Oct 21, 1993	27.00	27.13	26.88	27.00
356	NYSE	CMS	Wed, Oct 20, 1993	26.88	27.13	26.75	27.13
355	NYSE	CMS	Tue, Oct 19, 1993	26.88	26.88	26.50	26.63
354	NYSE	CMS	Mon, Oct 18, 1993	26.38	26.88	26.38	26.88
353	NYSE	CMS	Fri, Oct 15, 1993	26.13	26.38	26.13	26.25
352	NYSE	CMS	Thu, Oct 14, 1993	25.75	26.50	25.75	26.00
351	NYSE	CMS	Wed, Oct 13, 1993	26.25	26.38	25.38	25.88
350	NYSE	CMS	Tue, Oct 12, 1993	26.13	26.38	26.00	26.38
349	NYSE	CMS	Mon, Oct 11, 1993	26.13	26.50	26.00	26.00
348	NYSE	CMS	Fri, Oct 8, 1993	25.88	26.38	25.75	26.38
347	NYSE	CMS	Thu, Oct 7, 1993	26.25	26.25	25.75	25.75
346	NYSE	CMS	Wed, Oct 6, 1993	26.63	26.63	26.25	26.38
345	NYSE	CMS	Tue, Oct 5, 1993	26.63	26.63	26.50	26.63
344	NYSE	CMS	Mon, Oct 4, 1993	26.38	26.63	26.25	26.50
343	NYSE	CMS	Fri, Oct 1, 1993	26.38	26.50	26.25	26.38
342	NYSE	CMS	Thu, Sep 30, 1993	26.50	26.50	26.38	26.50
341	NYSE	CMS	Wed, Sep 29, 1993	26.75	26.75	26.50	26.75
340	NYSE	CMS	Tue, Sep 28, 1993	26.63	26.88	26.50	26.88
339	NYSE	CMS	Mon, Sep 27, 1993	26.88	26.88	26.63	26.63
338	NYSE	CMS	Fri, Sep 24, 1993	26.88	27.00	26.75	26.75
337	NYSE	CMS	Thu, Sep 23, 1993	26.50	27.00	26.50	27.00
336	NYSE	CMS	Wed, Sep 22, 1993	26.38	26.50	26.38	26.50
335	NYSE	CMS	Tue, Sep 21, 1993	26.50	26.63	26.25	26.38
334	NYSE	CMS	Mon, Sep 20, 1993	26.63	26.75	26.50	26.63
333	NYSE	CMS	Fri, Sep 17, 1993	26.75	27.00	26.63	26.88
332	NYSE	CMS	Thu, Sep 16, 1993	27.00	27.25	27.00	27.13
331	NYSE	CMS	Wed, Sep 15, 1993	27.13	27.25	26.75	27.00
330	NYSE	CMS	Tue, Sep 14, 1993	27.25	27.50	27.00	27.25
329	NYSE	CMS	Mon, Sep 13, 1993	27.00	27.25	27.00	27.25
328	NYSE	CMS	Fri, Sep 10, 1993	26.75	27.13	26.63	27.13
327	NYSE	CMS	Thu, Sep 9, 1993	26.75	26.75	26.63	26.63
326	NYSE	CMS	Wed, Sep 8, 1993	26.75	26.88	26.63	26.75
325	NYSE	CMS	Tue, Sep 7, 1993	27.00	27.00	26.88	27.00
324	NYSE	CMS	Fri, Sep 3, 1993	27.00	27.00	26.88	27.00
323	NYSE	CMS	Thu, Sep 2, 1993	27.00	27.13	26.88	27.00
322	NYSE	CMS	Wed, Sep 1, 1993	27.00	27.00	26.88	27.00
321	NYSE	CMS	Tue, Aug 31, 1993	26.88	27.13	26.75	27.13
320	NYSE	CMS	Mon, Aug 30, 1993	26.88	27.00	26.50	26.88
319	NYSE	CMS	Fri, Aug 27, 1993	26.63	27.00	26.63	26.88
318	NYSE	CMS	Thu, Aug 26, 1993	26.63	27.00	26.63	26.88
317	NYSE	CMS	Wed, Aug 25, 1993	26.25	26.63	26.25	26.63
316	NYSE	CMS	Tue, Aug 24, 1993	26.13	26.25	26.00	26.25
315	NYSE	CMS	Mon, Aug 23, 1993	25.88	26.13	25.88	26.13
314	NYSE	CMS	Fri, Aug 20, 1993	25.88	26.13	25.88	26.13
313	NYSE	CMS	Thu, Aug 19, 1993	25.75	25.88	25.63	25.88
312	NYSE	CMS	Wed, Aug 18, 1993	26.00	26.00	25.75	25.75
311	NYSE	CMS	Tue, Aug 17, 1993	26.13	26.13	25.88	25.88
310	NYSE	CMS	Mon, Aug 16, 1993	26.00	26.13	25.00	26.13
309	NYSE	CMS	Fri, Aug 13, 1993	26.00	26.13	26.00	26.13
308	NYSE	CMS	Thu, Aug 12, 1993	25.88	26.13	25.88	26.00
307	NYSE	CMS	Wed, Aug 11, 1993	25.88	26.00	25.88	26.00
306	NYSE	CMS	Tue, Aug 10, 1993	25.75	25.88	25.63	25.88
305	NYSE	CMS	Mon, Aug 9, 1993	25.63	25.88	25.63	25.75
304	NYSE	CMS	Fri, Aug 6, 1993	26.13	26.13	25.75	25.88
303	NYSE	CMS	Thu, Aug 5, 1993	25.88	26.25	25.88	26.25
302	NYSE	CMS	Wed, Aug 4, 1993	25.63	26.00	25.63	26.00
301	NYSE	CMS	Tue, Aug 3, 1993	25.63	25.75	25.38	25.75
300	NYSE	CMS	Mon, Aug 2, 1993	26.00	26.25	25.75	25.75
299	NYSE	CMS	Fri, Jul 30, 1993	26.00	26.63	26.00	26.38
298	NYSE	CMS	Thu, Jul 29, 1993	26.00	26.38	26.00	26.25
297	NYSE	CMS	Wed, Jul 28, 1993	25.88	26.13	25.88	26.00
296	NYSE	CMS	Tue, Jul 27, 1993	25.63	26.13	25.63	26.00
295	NYSE	CMS	Mon, Jul 26, 1993	25.75	26.00	25.63	25.88
294	NYSE	CMS	Fri, Jul 23, 1993	25.38	25.75	25.38	25.75
293	NYSE	CMS	Thu, Jul 22, 1993	25.63	25.75	25.25	25.38
292	NYSE	CMS	Wed, Jul 21, 1993	25.38	25.88	25.38	25.75
291	NYSE	CMS	Tue, Jul 20, 1993	25.50	25.75	25.25	25.25
290	NYSE	CMS	Mon, Jul 19, 1993	25.75	25.75	25.50	25.50
289	NYSE	CMS	Fri, Jul 16, 1993	25.88	26.00	25.63	25.75
288	NYSE	CMS	Thu, Jul 15, 1993	25.75	25.88	25.63	25.88
287	NYSE	CMS	Wed, Jul 14, 1993	25.75	25.88	25.63	25.75
286	NYSE	CMS	Tue, Jul 13, 1993	25.63	25.88	25.63	25.75
285	NYSE	CMS	Mon, Jul 12, 1993	25.50	25.75	25.50	25.75
284	NYSE	CMS	Fri, Jul 9, 1993	26.00	26.00	25.50	25.50
283	NYSE	CMS	Thu, Jul 8, 1993	25.63	26.25	25.63	26.00
282	NYSE	CMS	Wed, Jul 7, 1993	25.38	25.75	25.25	25.75
281	NYSE	CMS	Tue, Jul 6, 1993	25.00	25.50	25.00	25.25
280	NYSE	CMS	Fri, Jul 2, 1993	25.00	25.13	24.88	25.00
279	NYSE	CMS	Thu, Jul 1, 1993	25.00	25.00	24.88	24.88
278	NYSE	CMS	Wed, Jun 30, 1993	24.88	25.00	24.75	24.88
277	NYSE	CMS	Tue, Jun 29, 1993	24.75	24.88	24.63	24.88
276	NYSE	CMS	Mon, Jun 28, 1993	24.75	24.88	24.63	24.75
275	NYSE	CMS	Fri, Jun 25, 1993	24.88	24.88	24.75	24.75
274	NYSE	CMS	Thu, Jun 24, 1993	24.88	24.88	24.75	24.88
273	NYSE	CMS	Wed, Jun 23, 1993	25.00	25.00	24.75	24.75
272	NYSE	CMS	Tue, Jun 22, 1993	25.00	25.13	24.75	25.00
271	NYSE	CMS	Mon, Jun 21, 1993	25.00	25.13	25.00	25.00
270	NYSE	CMS	Fri, Jun 18, 1993	25.38	25.50	25.00	25.00
269	NYSE	CMS	Thu, Jun 17, 1993	25.25	25.38	25.13	25.38
268	NYSE	CMS	Wed, Jun 16, 1993	25.13	25.38	25.00	25.38
267	NYSE	CMS	Tue, Jun 15, 1993	24.88	25.13	24.75	25.13
266	NYSE	CMS	Mon, Jun 14, 1993	24.75	24.88	24.63	24.88
265	NYSE	CMS	Fri, Jun 11, 1993	24.88	25.13	24.75	24.88
264	NYSE	CMS	Thu, Jun 10, 1993	24.88	24.88	24.75	24.75
263	NYSE	CMS	Wed, Jun 9, 1993	24.63	24.88	24.63	24.88
262	NYSE	CMS	Tue, Jun 8, 1993	24.75	24.75	24.50	24.75
261	NYSE	CMS	Mon, Jun 7, 1993	24.50	24.75	24.50	24.75
260	NYSE	CMS	Fri, Jun 4, 1993	24.13	24.50	24.13	24.50
259	NYSE	CMS	Thu, Jun 3, 1993	24.25	24.75	24.13	24.75
258	NYSE	CMS	Wed, Jun 2, 1993	24.00	24.25	23.88	24.25
257	NYSE	CMS	Tue, Jun 1, 1993	23.50	24.13	23.50	24.00
256	NYSE	CMS	Fri, May 28, 1993	23.63	23.88	23.38	23.63
255	NYSE	CMS	Thu, May 27, 1993	22.75	23.50	22.63	23.50
254	NYSE	CMS	Wed, May 26, 1993	22.50	22.75	22.38	22.63
253	NYSE	CMS	Tue, May 25, 1993	22.63	22.88	22.38	22.63
252	NYSE	CMS	Mon, May 24, 1993	22.25	22.50	22.25	22.38
251	NYSE	CMS	Fri, May 21, 1993	21.88	22.25	21.75	22.25
250	NYSE	CMS	Thu, May 20, 1993	22.38	22.50	21.75	21.88
249	NYSE	CMS	Wed, May 19, 1993	22.50	22.63	22.25	22.38
248	NYSE	CMS	Tue, May 18, 1993	22.75	22.88	22.50	22.63
247	NYSE	CMS	Mon, May 17, 1993	22.75	22.88	22.63	22.63
246	NYSE	CMS	Fri, May 14, 1993	22.75	22.75	22.63	22.63
245	NYSE	CMS	Thu, May 13, 1993	22.88	23.00	22.50	22.75
244	NYSE	CMS	Wed, May 12, 1993	22.63	23.00	22.50	23.00
243	NYSE	CMS	Tue, May 11, 1993	22.50	22.63	22.38	22.50
242	NYSE	CMS	Mon, May 10, 1993	22.38	22.63	22.25	22.63
241	NYSE	CMS	Fri, May 7, 1993	22.75	22.75	22.13	22.25
240	NYSE	CMS	Thu, May 6, 1993	22.75	22.88	22.63	22.88
239	NYSE	CMS	Wed, May 5, 1993	22.25	22.75	22.13	22.63
238	NYSE	CMS	Tue, May 4, 1993	22.13	22.25	22.00	22.13
237	NYSE	CMS	Mon, May 3, 1993	22.25	22.25	22.00	22.25
236	NYSE	CMS	Fri, Apr 30, 1993	22.00	22.25	21.88	22.13
235	NYSE	CMS	Thu, Apr 29, 1993	21.75	21.88	21.63	21.88
234	NYSE	CMS	Wed, Apr 28, 1993	21.38	21.75	21.25	21.75
233	NYSE	CMS	Tue, Apr 27, 1993	21.00	21.50	21.00	21.38
232	NYSE	CMS	Mon, Apr 26, 1993	21.50	21.50	21.00	21.00
231	NYSE	CMS	Fri, Apr 23, 1993	21.63	21.63	21.38	21.50
230	NYSE	CMS	Thu, Apr 22, 1993	21.38	21.63	21.38	21.50
229	NYSE	CMS	Wed, Apr 21, 1993	21.50	21.50	21.38	21.50
228	NYSE	CMS	Tue, Apr 20, 1993	21.38	21.50	21.25	21.38
227	NYSE	CMS	Mon, Apr 19, 1993	21.50	21.63	21.38	21.50
226	NYSE	CMS	Fri, Apr 16, 1993	21.50	21.63	21.25	21.50
225	NYSE	CMS	Thu, Apr 15, 1993	21.38	21.50	21.25	21.38
224	NYSE	CMS	Wed, Apr 14, 1993	21.63	21.63	21.38	21.38
223	NYSE	CMS	Tue, Apr 13, 1993	21.63	21.88	21.63	21.75
222	NYSE	CMS	Mon, Apr 12, 1993	21.38	21.75	21.25	21.75
221	NYSE	CMS	Thu, Apr 8, 1993	20.38	21.25	20.38	21.25
220	NYSE	CMS	Wed, Apr 7, 1993	19.75	20.00	19.75	19.88
219	NYSE	CMS	Tue, Apr 6, 1993	19.75	19.75	19.63	19.75
218	NYSE	CMS	Mon, Apr 5, 1993	19.75	19.88	19.63	19.88
217	NYSE	CMS	Fri, Apr 2, 1993	20.00	20.00	19.50	19.75
216	NYSE	CMS	Thu, Apr 1, 1993	20.13	20.13	19.88	20.13
215	NYSE	CMS	Wed, Mar 31, 1993	19.50	19.88	19.50	19.75
214	NYSE	CMS	Tue, Mar 30, 1993	18.63	19.25	18.63	19.25
213	NYSE	CMS	Mon, Mar 29, 1993	18.75	18.75	18.63	18.63
212	NYSE	CMS	Fri, Mar 26, 1993	19.25	19.25	18.88	18.88
211	NYSE	CMS	Thu, Mar 25, 1993	19.50	19.50	19.25	19.38
210	NYSE	CMS	Wed, Mar 24, 1993	19.75	19.75	19.38	19.38
209	NYSE	CMS	Tue, Mar 23, 1993	19.75	19.88	19.75	19.75
208	NYSE	CMS	Mon, Mar 22, 1993	19.75	19.88	19.75	19.75
207	NYSE	CMS	Fri, Mar 19, 1993	19.88	19.88	19.75	19.88
206	NYSE	CMS	Thu, Mar 18, 1993	19.88	19.88	19.75	19.88
205	NYSE	CMS	Wed, Mar 17, 1993	19.75	19.88	19.75	19.75
204	NYSE	CMS	Tue, Mar 16, 1993	20.00	20.00	19.88	19.88
203	NYSE	CMS	Mon, Mar 15, 1993	20.00	20.00	19.88	19.88
202	NYSE	CMS	Fri, Mar 12, 1993	19.88	20.00	19.88	19.88
201	NYSE	CMS	Thu, Mar 11, 1993	20.38	20.38	20.00	20.00
200	NYSE	CMS	Wed, Mar 10, 1993	20.63	20.63	20.25	20.38
199	NYSE	CMS	Tue, Mar 9, 1993	20.25	20.88	20.25	20.75
198	NYSE	CMS	Mon, Mar 8, 1993	20.50	20.63	20.25	20.25
197	NYSE	CMS	Fri, Mar 5, 1993	20.25	20.38	20.13	20.38
196	NYSE	CMS	Thu, Mar 4, 1993	20.38	20.50	20.25	20.38
195	NYSE	CMS	Wed, Mar 3, 1993	20.75	20.75	20.25	20.50
194	NYSE	CMS	Tue, Mar 2, 1993	20.75	20.88	20.63	20.63
193	NYSE	CMS	Mon, Mar 1, 1993	20.38	20.88	20.38	20.88
192	NYSE	CMS	Fri, Feb 26, 1993	20.50	20.63	20.38	20.50
191	NYSE	CMS	Thu, Feb 25, 1993	20.50	20.63	20.38	20.63
190	NYSE	CMS	Wed, Feb 24, 1993	20.63	20.63	20.25	20.50
189	NYSE	CMS	Tue, Feb 23, 1993	20.50	20.63	20.38	20.63
188	NYSE	CMS	Mon, Feb 22, 1993	20.25	20.63	20.13	20.63
187	NYSE	CMS	Fri, Feb 19, 1993	19.88	20.25	19.88	20.25
186	NYSE	CMS	Thu, Feb 18, 1993	20.00	20.25	19.88	19.88
185	NYSE	CMS	Wed, Feb 17, 1993	19.88	20.00	19.88	20.00
184	NYSE	CMS	Tue, Feb 16, 1993	20.00	20.13	19.88	19.88
183	NYSE	CMS	Fri, Feb 12, 1993	20.13	20.13	19.88	20.00
182	NYSE	CMS	Thu, Feb 11, 1993	19.88	20.25	19.88	20.00
181	NYSE	CMS	Wed, Feb 10, 1993	19.88	20.00	19.88	19.88
180	NYSE	CMS	Tue, Feb 9, 1993	19.75	19.88	19.75	19.88
179	NYSE	CMS	Mon, Feb 8, 1993	19.75	19.88	19.75	19.75
178	NYSE	CMS	Fri, Feb 5, 1993	19.75	19.88	19.63	19.88
177	NYSE	CMS	Thu, Feb 4, 1993	19.75	19.75	19.63	19.75
176	NYSE	CMS	Wed, Feb 3, 1993	19.75	20.00	19.63	19.63
175	NYSE	CMS	Tue, Feb 2, 1993	19.38	19.50	19.25	19.50
174	NYSE	CMS	Mon, Feb 1, 1993	19.50	19.50	19.13	19.38
173	NYSE	CMS	Fri, Jan 29, 1993	19.38	19.75	19.38	19.50
172	NYSE	CMS	Thu, Jan 28, 1993	19.00	19.50	19.00	19.38
171	NYSE	CMS	Wed, Jan 27, 1993	19.00	19.13	18.88	19.00
170	NYSE	CMS	Tue, Jan 26, 1993	18.88	19.13	18.88	19.00
169	NYSE	CMS	Mon, Jan 25, 1993	18.88	19.13	18.88	19.00
168	NYSE	CMS	Fri, Jan 22, 1993	18.75	18.88	18.75	18.88
167	NYSE	CMS	Thu, Jan 21, 1993	18.88	18.88	18.75	18.75
166	NYSE	CMS	Wed, Jan 20, 1993	19.00	19.00	18.88	18.88
165	NYSE	CMS	Tue, Jan 19, 1993	18.88	19.00	18.75	19.00
164	NYSE	CMS	Mon, Jan 18, 1993	18.50	18.88	17.88	18.75
163	NYSE	CMS	Fri, Jan 15, 1993	18.63	18.75	18.50	18.63
162	NYSE	CMS	Thu, Jan 14, 1993	18.38	18.63	18.38	18.63
161	NYSE	CMS	Wed, Jan 13, 1993	18.38	18.50	18.25	18.50
160	NYSE	CMS	Tue, Jan 12, 1993	18.38	18.50	18.25	18.38
159	NYSE	CMS	Mon, Jan 11, 1993	18.38	18.50	18.25	18.50
158	NYSE	CMS	Fri, Jan 8, 1993	18.38	18.38	18.13	18.38
157	NYSE	CMS	Thu, Jan 7, 1993	18.63	18.63	18.25	18.38
156	NYSE	CMS	Wed, Jan 6, 1993	18.38	18.50	18.25	18.50
155	NYSE	CMS	Tue, Jan 5, 1993	18.38	18.50	18.25	18.38
154	NYSE	CMS	Mon, Jan 4, 1993	18.38	18.63	18.38	18.38
153	NYSE	CMS	Thu, Dec 31, 1992	18.25	18.38	18.13	18.38
152	NYSE	CMS	Wed, Dec 30, 1992	17.88	18.25	17.88	18.13
151	NYSE	CMS	Tue, Dec 29, 1992	17.88	18.00	17.88	17.88
150	NYSE	CMS	Mon, Dec 28, 1992	17.63	17.88	17.63	17.88
149	NYSE	CMS	Thu, Dec 24, 1992	17.75	17.75	17.63	17.63
148	NYSE	CMS	Wed, Dec 23, 1992	17.75	17.75	17.63	17.75
147	NYSE	CMS	Tue, Dec 22, 1992	17.88	17.88	17.75	17.88
146	NYSE	CMS	Mon, Dec 21, 1992	18.00	18.00	17.75	17.75
145	NYSE	CMS	Fri, Dec 18, 1992	18.00	18.00	17.75	17.88
144	NYSE	CMS	Thu, Dec 17, 1992	17.88	18.00	17.88	17.88
143	NYSE	CMS	Wed, Dec 16, 1992	17.88	17.88	17.75	17.88
142	NYSE	CMS	Tue, Dec 15, 1992	17.75	17.88	17.75	17.88
141	NYSE	CMS	Mon, Dec 14, 1992	17.63	18.00	17.63	17.75
140	NYSE	CMS	Fri, Dec 11, 1992	17.88	17.88	17.75	17.88
139	NYSE	CMS	Thu, Dec 10, 1992	18.00	18.00	17.75	17.88
138	NYSE	CMS	Wed, Dec 9, 1992	18.00	18.13	17.88	18.00
137	NYSE	CMS	Tue, Dec 8, 1992	18.00	18.13	17.88	18.13
136	NYSE	CMS	Mon, Dec 7, 1992	18.00	18.13	17.88	18.13
135	NYSE	CMS	Fri, Dec 4, 1992	17.88	18.00	17.88	18.00
134	NYSE	CMS	Thu, Dec 3, 1992	18.00	18.00	17.88	18.00
133	NYSE	CMS	Wed, Dec 2, 1992	18.00	18.13	18.00	18.00
132	NYSE	CMS	Tue, Dec 1, 1992	18.00	18.25	18.00	18.13
131	NYSE	CMS	Mon, Nov 30, 1992	18.25	18.25	18.00	18.13
130	NYSE	CMS	Fri, Nov 27, 1992	18.25	18.38	18.13	18.25
129	NYSE	CMS	Wed, Nov 25, 1992	18.00	18.25	18.00	18.25
128	NYSE	CMS	Tue, Nov 24, 1992	17.88	17.88	17.75	17.88
127	NYSE	CMS	Mon, Nov 23, 1992	17.50	17.88	17.50	17.88
126	NYSE	CMS	Fri, Nov 20, 1992	17.50	17.63	17.38	17.50
125	NYSE	CMS	Thu, Nov 19, 1992	17.63	17.63	17.50	17.50
124	NYSE	CMS	Wed, Nov 18, 1992	17.50	17.63	17.50	17.63
123	NYSE	CMS	Tue, Nov 17, 1992	17.50	17.63	17.38	17.50
122	NYSE	CMS	Mon, Nov 16, 1992	17.50	17.63	17.50	17.63
121	NYSE	CMS	Fri, Nov 13, 1992	17.50	17.63	17.38	17.63
120	NYSE	CMS	Thu, Nov 12, 1992	17.50	17.50	17.38	17.50
119	NYSE	CMS	Wed, Nov 11, 1992	17.63	17.75	17.38	17.50
118	NYSE	CMS	Tue, Nov 10, 1992	17.63	17.88	17.50	17.75
117	NYSE	CMS	Mon, Nov 9, 1992	17.50	17.63	17.38	17.63
116	NYSE	CMS	Fri, Nov 6, 1992	17.25	17.50	17.25	17.50
115	NYSE	CMS	Thu, Nov 5, 1992	17.25	17.38	17.25	17.38
114	NYSE	CMS	Wed, Nov 4, 1992	17.38	17.50	17.25	17.38
113	NYSE	CMS	Tue, Nov 3, 1992	17.50	17.50	17.38	17.38
112	NYSE	CMS	Mon, Nov 2, 1992	17.38	17.63	17.25	17.50
111	NYSE	CMS	Fri, Oct 30, 1992	17.38	17.50	17.25	17.38
110	NYSE	CMS	Thu, Oct 29, 1992	17.25	17.38	17.25	17.38
109	NYSE	CMS	Wed, Oct 28, 1992	17.13	17.38	17.13	17.25
108	NYSE	CMS	Tue, Oct 27, 1992	17.00	17.13	17.00	17.00
107	NYSE	CMS	Mon, Oct 26, 1992	17.13	17.25	17.00	17.25
106	NYSE	CMS	Fri, Oct 23, 1992	16.88	17.13	16.88	17.13
105	NYSE	CMS	Thu, Oct 22, 1992	17.13	17.13	16.75	17.00
104	NYSE	CMS	Wed, Oct 21, 1992	17.00	17.13	17.00	17.13
103	NYSE	CMS	Tue, Oct 20, 1992	17.25	17.25	17.00	17.13
102	NYSE	CMS	Mon, Oct 19, 1992	17.25	17.25	17.13	17.13
101	NYSE	CMS	Fri, Oct 16, 1992	17.38	17.38	17.00	17.13
100	NYSE	CMS	Thu, Oct 15, 1992	17.50	17.63	17.38	17.38
99	NYSE	CMS	Wed, Oct 14, 1992	17.38	17.63	17.38	17.63
98	NYSE	CMS	Tue, Oct 13, 1992	17.25	17.50	17.25	17.50
97	NYSE	CMS	Mon, Oct 12, 1992	17.00	17.38	17.00	17.25
96	NYSE	CMS	Fri, Oct 9, 1992	17.13	17.25	17.00	17.25
95	NYSE	CMS	Thu, Oct 8, 1992	17.13	17.25	17.00	17.13
94	NYSE	CMS	Wed, Oct 7, 1992	17.13	17.13	17.00	17.00
93	NYSE	CMS	Tue, Oct 6, 1992	17.00	17.13	16.88	17.00
92	NYSE	CMS	Mon, Oct 5, 1992	17.13	17.38	16.75	17.00
91	NYSE	CMS	Fri, Oct 2, 1992	17.25	17.25	17.00	17.25
90	NYSE	CMS	Thu, Oct 1, 1992	17.38	17.38	17.13	17.13
89	NYSE	CMS	Wed, Sep 30, 1992	17.25	17.38	17.13	17.38
88	NYSE	CMS	Tue, Sep 29, 1992	17.25	17.25	17.00	17.13
87	NYSE	CMS	Mon, Sep 28, 1992	17.13	17.25	17.00	17.25
86	NYSE	CMS	Fri, Sep 25, 1992	17.00	17.25	17.00	17.25
85	NYSE	CMS	Thu, Sep 24, 1992	17.25	17.25	17.00	17.13
84	NYSE	CMS	Wed, Sep 23, 1992	17.25	17.25	16.88	17.13
83	NYSE	CMS	Tue, Sep 22, 1992	17.38	17.38	17.13	17.25
82	NYSE	CMS	Mon, Sep 21, 1992	17.38	17.50	17.25	17.50
81	NYSE	CMS	Fri, Sep 18, 1992	17.25	17.38	17.13	17.38
80	NYSE	CMS	Thu, Sep 17, 1992	17.38	17.38	17.25	17.25
79	NYSE	CMS	Wed, Sep 16, 1992	17.00	17.38	17.00	17.38
78	NYSE	CMS	Tue, Sep 15, 1992	17.25	17.25	17.00	17.13
77	NYSE	CMS	Mon, Sep 14, 1992	17.50	17.50	17.00	17.25
76	NYSE	CMS	Fri, Sep 11, 1992	16.88	17.50	16.88	17.50
75	NYSE	CMS	Thu, Sep 10, 1992	17.00	17.00	16.88	17.00
74	NYSE	CMS	Wed, Sep 9, 1992	17.25	17.38	16.88	17.00
73	NYSE	CMS	Tue, Sep 8, 1992	16.38	16.50	16.38	16.50
72	NYSE	CMS	Fri, Sep 4, 1992	16.75	16.75	16.38	16.50
71	NYSE	CMS	Thu, Sep 3, 1992	16.38	16.75	16.38	16.75
70	NYSE	CMS	Wed, Sep 2, 1992	16.13	16.38	16.00	16.25
69	NYSE	CMS	Tue, Sep 1, 1992	16.13	16.13	16.00	16.13
68	NYSE	CMS	Mon, Aug 31, 1992	16.00	16.13	15.88	16.00
67	NYSE	CMS	Fri, Aug 28, 1992	15.88	16.13	15.75	16.00
66	NYSE	CMS	Thu, Aug 27, 1992	15.75	15.88	15.63	15.88
65	NYSE	CMS	Wed, Aug 26, 1992	15.75	15.75	15.63	15.75
64	NYSE	CMS	Tue, Aug 25, 1992	15.75	15.75	15.63	15.75
63	NYSE	CMS	Mon, Aug 24, 1992	15.63	15.88	15.50	15.63
62	NYSE	CMS	Fri, Aug 21, 1992	15.75	16.00	15.63	15.88
61	NYSE	CMS	Thu, Aug 20, 1992	15.63	15.63	15.50	15.63
60	NYSE	CMS	Wed, Aug 19, 1992	15.50	15.63	15.50	15.50
59	NYSE	CMS	Tue, Aug 18, 1992	15.75	15.75	15.38	15.50
58	NYSE	CMS	Mon, Aug 17, 1992	16.00	16.00	15.63	15.75
57	NYSE	CMS	Fri, Aug 14, 1992	15.88	16.00	15.88	16.00
56	NYSE	CMS	Thu, Aug 13, 1992	15.88	16.00	15.75	16.00
55	NYSE	CMS	Wed, Aug 12, 1992	15.88	15.88	15.75	15.88
54	NYSE	CMS	Tue, Aug 11, 1992	16.00	16.00	15.75	15.88
53	NYSE	CMS	Mon, Aug 10, 1992	15.88	16.00	15.75	16.00
52	NYSE	CMS	Fri, Aug 7, 1992	16.25	16.38	15.75	15.88
51	NYSE	CMS	Thu, Aug 6, 1992	16.50	16.50	16.25	16.25
50	NYSE	CMS	Wed, Aug 5, 1992	16.50	16.50	16.38	16.50
49	NYSE	CMS	Tue, Aug 4, 1992	16.63	16.75	16.38	16.50
48	NYSE	CMS	Mon, Aug 3, 1992	16.50	16.88	16.50	16.63
47	NYSE	CMS	Fri, Jul 31, 1992	17.00	17.00	16.00	16.50
46	NYSE	CMS	Thu, Jul 30, 1992	17.00	17.00	16.50	17.00
45	NYSE	CMS	Wed, Jul 29, 1992	17.13	17.13	16.88	17.00
44	NYSE	CMS	Tue, Jul 28, 1992	17.00	17.13	17.00	17.13
43	NYSE	CMS	Mon, Jul 27, 1992	17.00	17.25	17.00	17.13
42	NYSE	CMS	Fri, Jul 24, 1992	17.13	17.25	17.00	17.13
41	NYSE	CMS	Thu, Jul 23, 1992	17.13	17.38	16.63	17.13
40	NYSE	CMS	Wed, Jul 22, 1992	17.38	17.38	17.00	17.13
39	NYSE	CMS	Tue, Jul 21, 1992	17.38	17.50	17.13	17.25
38	NYSE	CMS	Mon, Jul 20, 1992	17.50	17.50	17.25	17.38
37	NYSE	CMS	Fri, Jul 17, 1992	17.63	17.75	17.50	17.75
36	NYSE	CMS	Thu, Jul 16, 1992	17.63	17.75	17.13	17.63
35	NYSE	CMS	Wed, Jul 15, 1992	17.63	18.00	17.50	17.75
34	NYSE	CMS	Tue, Jul 14, 1992	17.63	17.75	17.50	17.63
33	NYSE	CMS	Mon, Jul 13, 1992	17.88	17.88	17.50	17.50
32	NYSE	CMS	Fri, Jul 10, 1992	17.50	17.88	17.38	17.75
31	NYSE	CMS	Thu, Jul 9, 1992	17.38	17.50	17.13	17.25
30	NYSE	CMS	Wed, Jul 8, 1992	16.88	17.13	16.63	17.00
29	NYSE	CMS	Tue, Jul 7, 1992	16.00	16.00	15.88	15.88
28	NYSE	CMS	Mon, Jul 6, 1992	16.00	16.00	15.88	16.00
27	NYSE	CMS	Thu, Jul 2, 1992	16.00	16.00	15.75	16.00
26	NYSE	CMS	Wed, Jul 1, 1992	15.88	15.88	15.63	15.75
25	NYSE	CMS	Tue, Jun 30, 1992	15.75	15.88	15.75	15.88
24	NYSE	CMS	Mon, Jun 29, 1992	15.75	15.88	15.75	15.75
23	NYSE	CMS	Fri, Jun 26, 1992	15.75	16.00	15.75	15.88
22	NYSE	CMS	Thu, Jun 25, 1992	15.75	16.00	15.63	16.00
21	NYSE	CMS	Wed, Jun 24, 1992	15.50	15.75	15.50	15.63
20	NYSE	CMS	Tue, Jun 23, 1992	15.63	15.75	15.38	15.63
19	NYSE	CMS	Mon, Jun 22, 1992	15.38	15.63	15.38	15.63
18	NYSE	CMS	Fri, Jun 19, 1992	15.88	15.88	15.25	15.63
17	NYSE	CMS	Thu, Jun 18, 1992	15.88	15.88	15.63	15.75
16	NYSE	CMS	Wed, Jun 17, 1992	16.00	16.00	15.88	16.00
15	NYSE	CMS	Tue, Jun 16, 1992	16.00	16.00	15.88	16.00
14	NYSE	CMS	Mon, Jun 15, 1992	16.00	16.00	15.75	15.88
13	NYSE	CMS	Fri, Jun 12, 1992	15.88	16.13	15.88	16.00
12	NYSE	CMS	Thu, Jun 11, 1992	15.88	16.00	15.75	15.75
11	NYSE	CMS	Wed, Jun 10, 1992	15.88	16.00	15.75	15.75
10	NYSE	CMS	Tue, Jun 9, 1992	16.13	16.13	15.88	16.00
9	NYSE	CMS	Mon, Jun 8, 1992	16.13	16.13	15.88	16.13
8	NYSE	CMS	Fri, Jun 5, 1992	16.00	16.13	15.88	16.13
7	NYSE	CMS	Thu, Jun 4, 1992	16.00	16.00	15.88	16.00
6	NYSE	CMS	Wed, Jun 3, 1992	16.00	16.00	15.88	16.00
5	NYSE	CMS	Tue, Jun 2, 1992	16.00	16.13	15.88	16.00
4	NYSE	CMS	Mon, Jun 1, 1992	15.75	16.13	15.75	16.13
3	NYSE	CMS	Fri, May 29, 1992	15.63	16.00	15.63	15.88
2	NYSE	CMS	Thu, May 28, 1992	15.50	15.75	15.50	15.75
1	NYSE	CMS	Wed, May 27, 1992	15.50	15.50	15.38	15.50
#	Exchange	Symbol	Date	Open	High	Low	Close

CMS Energy Corp NYSE:CMS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024