CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 NYSE:CMSD Historical Prices

Below are the 1270 trading days of historical prices for CMSD.

# Exchange Symbol Date Open High Low Close
1270 NYSE CMSD Thu, Mar 7, 2024 24.82 25.04 24.82 24.98
1269 NYSE CMSD Wed, Mar 6, 2024 24.81 24.86 24.79 24.84
1268 NYSE CMSD Tue, Mar 5, 2024 24.70 24.82 24.68 24.80
1267 NYSE CMSD Mon, Mar 4, 2024 24.75 24.86 24.71 24.74
1266 NYSE CMSD Fri, Mar 1, 2024 24.83 24.88 24.75 24.78
1265 NYSE CMSD Thu, Feb 29, 2024 24.66 24.90 24.64 24.73
1264 NYSE CMSD Wed, Feb 28, 2024 24.65 24.75 24.61 24.69
1263 NYSE CMSD Tue, Feb 27, 2024 24.71 24.76 24.62 24.67
1262 NYSE CMSD Mon, Feb 26, 2024 24.78 24.83 24.57 24.70
1261 NYSE CMSD Fri, Feb 23, 2024 24.82 24.85 24.66 24.81
1260 NYSE CMSD Thu, Feb 22, 2024 24.83 24.87 24.76 24.76
1259 NYSE CMSD Wed, Feb 21, 2024 24.77 24.85 24.70 24.72
1258 NYSE CMSD Tue, Feb 20, 2024 24.60 24.79 24.58 24.72
1257 NYSE CMSD Fri, Feb 16, 2024 24.73 24.73 24.57 24.62
1256 NYSE CMSD Thu, Feb 15, 2024 24.67 24.77 24.61 24.63
1255 NYSE CMSD Wed, Feb 14, 2024 24.67 24.73 24.53 24.55
1254 NYSE CMSD Tue, Feb 13, 2024 24.82 24.99 24.78 24.55
1253 NYSE CMSD Mon, Feb 12, 2024 25.08 25.09 24.98 25.00
1252 NYSE CMSD Fri, Feb 9, 2024 24.89 25.12 24.82 25.06
1251 NYSE CMSD Thu, Feb 8, 2024 24.96 24.96 24.44 24.84
1250 NYSE CMSD Wed, Feb 7, 2024 24.86 24.96 24.83 24.93
1249 NYSE CMSD Tue, Feb 6, 2024 24.89 24.96 24.83 24.90
1248 NYSE CMSD Mon, Feb 5, 2024 24.85 24.94 24.83 24.90
1247 NYSE CMSD Fri, Feb 2, 2024 24.86 25.04 24.79 24.98
1246 NYSE CMSD Thu, Feb 1, 2024 24.77 25.05 24.76 24.98
1245 NYSE CMSD Wed, Jan 31, 2024 24.85 24.95 24.76 24.76
1244 NYSE CMSD Tue, Jan 30, 2024 24.77 24.94 24.75 24.86
1243 NYSE CMSD Mon, Jan 29, 2024 24.76 24.86 24.76 24.84
1242 NYSE CMSD Fri, Jan 26, 2024 24.73 24.82 24.73 24.80
1241 NYSE CMSD Thu, Jan 25, 2024 24.68 24.87 24.65 24.85
1240 NYSE CMSD Wed, Jan 24, 2024 24.78 24.83 24.69 24.71
1239 NYSE CMSD Tue, Jan 23, 2024 24.75 24.80 24.71 24.78
1238 NYSE CMSD Mon, Jan 22, 2024 24.73 24.87 24.73 24.80
1237 NYSE CMSD Fri, Jan 19, 2024 24.62 24.81 24.55 24.79
1236 NYSE CMSD Thu, Jan 18, 2024 24.64 24.75 24.55 24.62
1235 NYSE CMSD Wed, Jan 17, 2024 24.63 24.66 24.51 24.64
1234 NYSE CMSD Tue, Jan 16, 2024 24.67 24.78 24.57 24.64
1233 NYSE CMSD Fri, Jan 12, 2024 24.70 24.85 24.63 24.76
1232 NYSE CMSD Thu, Jan 11, 2024 24.72 24.84 24.61 24.70
1231 NYSE CMSD Wed, Jan 10, 2024 24.84 24.93 24.66 24.66
1230 NYSE CMSD Tue, Jan 9, 2024 24.73 24.94 24.60 24.83
1229 NYSE CMSD Mon, Jan 8, 2024 24.59 24.84 24.59 24.84
1228 NYSE CMSD Fri, Jan 5, 2024 24.75 24.89 24.56 24.65
1227 NYSE CMSD Thu, Jan 4, 2024 24.66 24.79 24.60 24.70
1226 NYSE CMSD Wed, Jan 3, 2024 24.66 24.78 24.42 24.59
1225 NYSE CMSD Tue, Jan 2, 2024 24.89 24.94 24.75 24.78
1224 NYSE CMSD Fri, Dec 29, 2023 24.85 25.22 24.72 24.97
1223 NYSE CMSD Thu, Dec 28, 2023 24.76 24.89 24.70 24.89
1222 NYSE CMSD Wed, Dec 27, 2023 24.57 24.78 24.45 24.68
1221 NYSE CMSD Tue, Dec 26, 2023 24.53 24.69 24.48 24.48
1220 NYSE CMSD Fri, Dec 22, 2023 24.51 24.73 24.40 24.60
1219 NYSE CMSD Thu, Dec 21, 2023 24.65 24.83 24.48 24.56
1218 NYSE CMSD Wed, Dec 20, 2023 24.67 24.83 24.50 24.53
1217 NYSE CMSD Tue, Dec 19, 2023 24.24 24.71 24.16 24.67
1216 NYSE CMSD Mon, Dec 18, 2023 24.34 24.43 24.10 24.33
1215 NYSE CMSD Fri, Dec 15, 2023 24.65 24.71 24.42 24.44
1214 NYSE CMSD Thu, Dec 14, 2023 24.41 24.73 24.40 24.59
1213 NYSE CMSD Wed, Dec 13, 2023 24.22 24.41 24.11 24.41
1212 NYSE CMSD Tue, Dec 12, 2023 24.19 24.30 24.09 24.12
1211 NYSE CMSD Mon, Dec 11, 2023 24.29 24.31 24.06 24.26
1210 NYSE CMSD Fri, Dec 8, 2023 24.29 24.31 24.06 24.27
1209 NYSE CMSD Thu, Dec 7, 2023 24.21 24.37 24.11 24.31
1208 NYSE CMSD Wed, Dec 6, 2023 24.25 24.25 24.10 24.14
1207 NYSE CMSD Tue, Dec 5, 2023 23.97 24.20 23.95 24.12
1206 NYSE CMSD Mon, Dec 4, 2023 24.30 24.39 23.98 24.05
1205 NYSE CMSD Fri, Dec 1, 2023 24.10 24.37 24.03 24.33
1204 NYSE CMSD Thu, Nov 30, 2023 23.91 24.20 23.91 24.15
1203 NYSE CMSD Wed, Nov 29, 2023 23.97 24.15 23.89 24.00
1202 NYSE CMSD Tue, Nov 28, 2023 23.83 23.97 23.69 23.84
1201 NYSE CMSD Mon, Nov 27, 2023 23.58 23.83 23.58 23.80
1200 NYSE CMSD Fri, Nov 24, 2023 23.63 23.67 23.52 23.65
1199 NYSE CMSD Wed, Nov 22, 2023 23.80 23.80 23.47 23.64
1198 NYSE CMSD Tue, Nov 21, 2023 23.68 23.77 23.56 23.77
1197 NYSE CMSD Mon, Nov 20, 2023 23.65 23.94 23.64 23.79
1196 NYSE CMSD Fri, Nov 17, 2023 23.79 23.98 23.68 23.70
1195 NYSE CMSD Thu, Nov 16, 2023 23.78 23.85 23.72 23.74
1194 NYSE CMSD Wed, Nov 15, 2023 23.77 23.86 23.62 23.83
1193 NYSE CMSD Tue, Nov 14, 2023 23.84 24.20 23.84 23.76
1192 NYSE CMSD Mon, Nov 13, 2023 23.31 23.68 23.06 23.65
1191 NYSE CMSD Fri, Nov 10, 2023 23.33 23.39 23.17 23.33
1190 NYSE CMSD Thu, Nov 9, 2023 23.47 23.47 23.19 23.27
1189 NYSE CMSD Wed, Nov 8, 2023 23.31 23.49 23.31 23.42
1188 NYSE CMSD Tue, Nov 7, 2023 23.42 23.51 23.26 23.37
1187 NYSE CMSD Mon, Nov 6, 2023 23.37 23.50 23.24 23.50
1186 NYSE CMSD Fri, Nov 3, 2023 23.38 23.44 23.15 23.36
1185 NYSE CMSD Thu, Nov 2, 2023 22.63 23.32 22.63 23.13
1184 NYSE CMSD Wed, Nov 1, 2023 22.27 22.59 22.16 22.46
1183 NYSE CMSD Tue, Oct 31, 2023 21.91 22.21 21.91 22.21
1182 NYSE CMSD Mon, Oct 30, 2023 22.04 22.09 21.91 21.95
1181 NYSE CMSD Fri, Oct 27, 2023 22.04 22.18 21.94 22.04
1180 NYSE CMSD Thu, Oct 26, 2023 22.09 22.17 22.03 22.11
1179 NYSE CMSD Wed, Oct 25, 2023 22.10 22.29 22.10 22.11
1178 NYSE CMSD Tue, Oct 24, 2023 22.10 22.31 22.02 22.25
1177 NYSE CMSD Mon, Oct 23, 2023 22.04 22.21 22.04 22.08
1176 NYSE CMSD Fri, Oct 20, 2023 21.88 22.15 21.86 22.04
1175 NYSE CMSD Thu, Oct 19, 2023 21.96 22.15 21.90 21.91
1174 NYSE CMSD Wed, Oct 18, 2023 22.13 22.13 21.81 21.94
1173 NYSE CMSD Tue, Oct 17, 2023 22.19 22.19 22.05 22.11
1172 NYSE CMSD Mon, Oct 16, 2023 22.35 22.49 22.19 22.26
1171 NYSE CMSD Fri, Oct 13, 2023 22.42 22.53 22.23 22.23
1170 NYSE CMSD Thu, Oct 12, 2023 22.86 22.91 22.34 22.38
1169 NYSE CMSD Wed, Oct 11, 2023 22.71 22.90 22.67 22.85
1168 NYSE CMSD Tue, Oct 10, 2023 22.50 22.84 22.50 22.66
1167 NYSE CMSD Mon, Oct 9, 2023 22.26 22.66 22.26 22.51
1166 NYSE CMSD Fri, Oct 6, 2023 22.35 22.62 22.11 22.35
1165 NYSE CMSD Thu, Oct 5, 2023 22.26 22.67 22.26 22.53
1164 NYSE CMSD Wed, Oct 4, 2023 22.36 22.51 22.29 22.34
1163 NYSE CMSD Tue, Oct 3, 2023 22.63 22.63 22.20 22.32
1162 NYSE CMSD Mon, Oct 2, 2023 22.99 22.99 22.61 22.64
1161 NYSE CMSD Fri, Sep 29, 2023 23.13 23.46 23.04 23.04
1160 NYSE CMSD Thu, Sep 28, 2023 23.17 23.20 23.08 23.12
1159 NYSE CMSD Wed, Sep 27, 2023 23.24 23.44 23.22 23.27
1158 NYSE CMSD Tue, Sep 26, 2023 23.31 23.46 23.22 23.25
1157 NYSE CMSD Mon, Sep 25, 2023 23.11 23.40 23.03 23.35
1156 NYSE CMSD Fri, Sep 22, 2023 23.24 23.37 23.16 23.25
1155 NYSE CMSD Thu, Sep 21, 2023 23.50 23.50 23.17 23.21
1154 NYSE CMSD Wed, Sep 20, 2023 23.70 23.76 23.58 23.62
1153 NYSE CMSD Tue, Sep 19, 2023 23.71 23.90 23.69 23.70
1152 NYSE CMSD Mon, Sep 18, 2023 23.88 23.97 23.71 23.80
1151 NYSE CMSD Fri, Sep 15, 2023 23.59 23.94 23.55 23.80
1150 NYSE CMSD Thu, Sep 14, 2023 23.57 23.76 23.57 23.67
1149 NYSE CMSD Wed, Sep 13, 2023 23.65 23.82 23.58 23.62
1148 NYSE CMSD Tue, Sep 12, 2023 23.69 23.79 23.61 23.69
1147 NYSE CMSD Mon, Sep 11, 2023 23.88 23.98 23.73 23.73
1146 NYSE CMSD Fri, Sep 8, 2023 23.78 23.97 23.78 23.88
1145 NYSE CMSD Thu, Sep 7, 2023 23.81 23.90 23.77 23.85
1144 NYSE CMSD Wed, Sep 6, 2023 23.93 23.95 23.79 23.86
1143 NYSE CMSD Tue, Sep 5, 2023 23.93 24.05 23.83 23.93
1142 NYSE CMSD Fri, Sep 1, 2023 23.99 24.09 23.80 24.03
1141 NYSE CMSD Thu, Aug 31, 2023 23.58 24.09 23.52 24.09
1140 NYSE CMSD Wed, Aug 30, 2023 23.64 23.65 23.56 23.60
1139 NYSE CMSD Tue, Aug 29, 2023 23.54 23.68 23.51 23.62
1138 NYSE CMSD Mon, Aug 28, 2023 23.55 23.67 23.52 23.58
1137 NYSE CMSD Fri, Aug 25, 2023 23.51 23.68 23.44 23.61
1136 NYSE CMSD Thu, Aug 24, 2023 23.52 23.67 23.43 23.67
1135 NYSE CMSD Wed, Aug 23, 2023 23.33 23.57 23.33 23.50
1134 NYSE CMSD Tue, Aug 22, 2023 23.43 23.54 23.28 23.35
1133 NYSE CMSD Mon, Aug 21, 2023 23.59 23.59 23.37 23.41
1132 NYSE CMSD Fri, Aug 18, 2023 23.43 23.66 23.42 23.52
1131 NYSE CMSD Thu, Aug 17, 2023 23.57 23.57 23.44 23.51
1130 NYSE CMSD Wed, Aug 16, 2023 23.62 23.66 23.56 23.57
1129 NYSE CMSD Tue, Aug 15, 2023 24.00 24.06 23.90 23.58
1128 NYSE CMSD Mon, Aug 14, 2023 24.09 24.11 24.02 24.02
1127 NYSE CMSD Fri, Aug 11, 2023 24.00 24.13 24.00 24.01
1126 NYSE CMSD Thu, Aug 10, 2023 24.17 24.31 24.04 24.09
1125 NYSE CMSD Wed, Aug 9, 2023 23.98 24.14 23.98 24.13
1124 NYSE CMSD Tue, Aug 8, 2023 23.95 24.10 23.93 24.04
1123 NYSE CMSD Mon, Aug 7, 2023 24.12 24.35 23.93 23.98
1122 NYSE CMSD Fri, Aug 4, 2023 24.07 24.29 24.05 24.19
1121 NYSE CMSD Thu, Aug 3, 2023 24.13 24.25 24.01 24.06
1120 NYSE CMSD Wed, Aug 2, 2023 24.09 24.34 24.03 24.18
1119 NYSE CMSD Tue, Aug 1, 2023 24.48 24.48 24.22 24.30
1118 NYSE CMSD Mon, Jul 31, 2023 24.31 24.51 24.31 24.48
1117 NYSE CMSD Fri, Jul 28, 2023 24.31 24.51 24.11 24.27
1116 NYSE CMSD Thu, Jul 27, 2023 24.54 24.75 24.24 24.26
1115 NYSE CMSD Wed, Jul 26, 2023 24.55 24.60 24.51 24.57
1114 NYSE CMSD Tue, Jul 25, 2023 24.43 24.55 24.42 24.52
1113 NYSE CMSD Mon, Jul 24, 2023 24.52 24.55 24.40 24.50
1112 NYSE CMSD Fri, Jul 21, 2023 24.43 24.48 24.38 24.45
1111 NYSE CMSD Thu, Jul 20, 2023 24.41 24.50 24.41 24.46
1110 NYSE CMSD Wed, Jul 19, 2023 24.43 24.55 24.39 24.46
1109 NYSE CMSD Tue, Jul 18, 2023 24.37 24.53 24.36 24.40
1108 NYSE CMSD Mon, Jul 17, 2023 24.43 24.52 24.34 24.45
1107 NYSE CMSD Fri, Jul 14, 2023 24.45 24.55 24.28 24.54
1106 NYSE CMSD Thu, Jul 13, 2023 24.40 24.55 24.40 24.55
1105 NYSE CMSD Wed, Jul 12, 2023 24.34 24.54 24.34 24.53
1104 NYSE CMSD Tue, Jul 11, 2023 24.15 24.38 24.11 24.38
1103 NYSE CMSD Mon, Jul 10, 2023 24.20 24.30 24.04 24.18
1102 NYSE CMSD Fri, Jul 7, 2023 24.02 24.18 24.02 24.11
1101 NYSE CMSD Thu, Jul 6, 2023 24.10 24.20 24.01 24.10
1100 NYSE CMSD Wed, Jul 5, 2023 24.26 24.46 24.12 24.28
1099 NYSE CMSD Mon, Jul 3, 2023 24.26 24.45 24.26 24.36
1098 NYSE CMSD Fri, Jun 30, 2023 24.20 24.35 24.11 24.35
1097 NYSE CMSD Thu, Jun 29, 2023 24.14 24.25 24.00 24.19
1096 NYSE CMSD Wed, Jun 28, 2023 24.17 24.37 24.10 24.30
1095 NYSE CMSD Tue, Jun 27, 2023 24.17 24.37 24.11 24.15
1094 NYSE CMSD Mon, Jun 26, 2023 24.21 24.45 24.16 24.23
1093 NYSE CMSD Fri, Jun 23, 2023 24.16 24.23 24.00 24.20
1092 NYSE CMSD Thu, Jun 22, 2023 24.00 24.18 24.00 24.12
1091 NYSE CMSD Wed, Jun 21, 2023 24.06 24.20 23.97 24.06
1090 NYSE CMSD Tue, Jun 20, 2023 24.12 24.24 24.05 24.12
1089 NYSE CMSD Fri, Jun 16, 2023 24.27 24.27 24.10 24.20
1088 NYSE CMSD Thu, Jun 15, 2023 24.17 24.28 24.15 24.28
1087 NYSE CMSD Wed, Jun 14, 2023 24.14 24.19 24.06 24.10
1086 NYSE CMSD Tue, Jun 13, 2023 24.23 24.28 24.15 24.23
1085 NYSE CMSD Mon, Jun 12, 2023 24.20 24.29 24.12 24.15
1084 NYSE CMSD Fri, Jun 9, 2023 24.34 24.34 24.18 24.20
1083 NYSE CMSD Thu, Jun 8, 2023 24.38 24.46 24.11 24.38
1082 NYSE CMSD Wed, Jun 7, 2023 24.40 24.55 24.19 24.31
1081 NYSE CMSD Tue, Jun 6, 2023 24.41 24.50 24.33 24.47
1080 NYSE CMSD Mon, Jun 5, 2023 24.40 24.46 24.26 24.36
1079 NYSE CMSD Fri, Jun 2, 2023 24.41 24.55 24.31 24.47
1078 NYSE CMSD Thu, Jun 1, 2023 24.34 24.43 24.23 24.35
1077 NYSE CMSD Wed, May 31, 2023 24.07 24.34 24.07 24.34
1076 NYSE CMSD Tue, May 30, 2023 24.21 24.26 24.03 24.07
1075 NYSE CMSD Fri, May 26, 2023 23.99 24.16 23.92 24.10
1074 NYSE CMSD Thu, May 25, 2023 24.11 24.27 24.00 24.13
1073 NYSE CMSD Wed, May 24, 2023 24.22 24.27 24.08 24.12
1072 NYSE CMSD Tue, May 23, 2023 24.06 24.27 24.06 24.23
1071 NYSE CMSD Mon, May 22, 2023 24.23 24.40 24.07 24.14
1070 NYSE CMSD Fri, May 19, 2023 24.20 24.46 24.14 24.28
1069 NYSE CMSD Thu, May 18, 2023 24.21 24.45 24.21 24.26
1068 NYSE CMSD Wed, May 17, 2023 24.21 24.57 24.21 24.31
1067 NYSE CMSD Tue, May 16, 2023 24.23 24.28 24.15 24.21
1066 NYSE CMSD Mon, May 15, 2023 24.43 24.70 24.34 24.23
1065 NYSE CMSD Fri, May 12, 2023 24.31 24.50 24.31 24.47
1064 NYSE CMSD Thu, May 11, 2023 24.45 24.60 24.27 24.31
1063 NYSE CMSD Wed, May 10, 2023 24.45 24.62 24.28 24.53
1062 NYSE CMSD Tue, May 9, 2023 24.40 24.63 24.22 24.39
1061 NYSE CMSD Mon, May 8, 2023 24.47 24.70 24.36 24.46
1060 NYSE CMSD Fri, May 5, 2023 24.32 24.78 24.32 24.44
1059 NYSE CMSD Thu, May 4, 2023 24.50 24.56 24.25 24.35
1058 NYSE CMSD Wed, May 3, 2023 24.71 24.94 24.50 24.60
1057 NYSE CMSD Tue, May 2, 2023 24.84 24.84 24.51 24.81
1056 NYSE CMSD Mon, May 1, 2023 24.80 25.00 24.73 24.87
1055 NYSE CMSD Fri, Apr 28, 2023 24.81 24.90 24.73 24.83
1054 NYSE CMSD Thu, Apr 27, 2023 24.76 24.89 24.70 24.88
1053 NYSE CMSD Wed, Apr 26, 2023 24.85 24.85 24.70 24.78
1052 NYSE CMSD Tue, Apr 25, 2023 24.80 24.85 24.70 24.77
1051 NYSE CMSD Mon, Apr 24, 2023 24.83 24.88 24.76 24.83
1050 NYSE CMSD Fri, Apr 21, 2023 24.85 24.88 24.69 24.74
1049 NYSE CMSD Thu, Apr 20, 2023 24.68 24.90 24.66 24.77
1048 NYSE CMSD Wed, Apr 19, 2023 24.82 24.87 24.71 24.77
1047 NYSE CMSD Tue, Apr 18, 2023 24.86 24.88 24.70 24.84
1046 NYSE CMSD Mon, Apr 17, 2023 24.74 24.88 24.60 24.74
1045 NYSE CMSD Fri, Apr 14, 2023 24.72 24.74 24.43 24.67
1044 NYSE CMSD Thu, Apr 13, 2023 24.69 24.73 24.55 24.65
1043 NYSE CMSD Wed, Apr 12, 2023 24.55 24.73 24.40 24.58
1042 NYSE CMSD Tue, Apr 11, 2023 24.38 24.55 24.35 24.50
1041 NYSE CMSD Mon, Apr 10, 2023 24.37 24.54 24.37 24.50
1040 NYSE CMSD Thu, Apr 6, 2023 24.39 24.54 24.37 24.47
1039 NYSE CMSD Wed, Apr 5, 2023 24.37 24.53 24.21 24.44
1038 NYSE CMSD Tue, Apr 4, 2023 24.21 24.48 24.17 24.35
1037 NYSE CMSD Mon, Apr 3, 2023 24.18 24.39 24.03 24.35
1036 NYSE CMSD Fri, Mar 31, 2023 24.02 24.29 23.96 24.29
1035 NYSE CMSD Thu, Mar 30, 2023 24.09 24.24 23.96 24.04
1034 NYSE CMSD Wed, Mar 29, 2023 24.19 24.49 23.95 24.05
1033 NYSE CMSD Tue, Mar 28, 2023 24.12 24.40 24.08 24.23
1032 NYSE CMSD Mon, Mar 27, 2023 24.23 24.67 24.18 24.24
1031 NYSE CMSD Fri, Mar 24, 2023 24.09 24.15 23.85 24.10
1030 NYSE CMSD Thu, Mar 23, 2023 24.37 24.49 23.96 23.97
1029 NYSE CMSD Wed, Mar 22, 2023 24.17 24.47 24.05 24.47
1028 NYSE CMSD Tue, Mar 21, 2023 24.03 24.53 23.97 24.06
1027 NYSE CMSD Mon, Mar 20, 2023 24.64 24.65 23.93 24.00
1026 NYSE CMSD Fri, Mar 17, 2023 24.30 24.30 23.96 24.11
1025 NYSE CMSD Thu, Mar 16, 2023 23.53 24.65 23.24 24.40
1024 NYSE CMSD Wed, Mar 15, 2023 23.76 23.78 23.25 23.67
1023 NYSE CMSD Tue, Mar 14, 2023 23.50 23.99 23.50 23.80
1022 NYSE CMSD Mon, Mar 13, 2023 22.63 23.38 21.58 23.38
1021 NYSE CMSD Fri, Mar 10, 2023 23.64 24.03 22.67 23.57
1020 NYSE CMSD Thu, Mar 9, 2023 24.14 24.21 23.64 23.67
1019 NYSE CMSD Wed, Mar 8, 2023 24.08 24.29 24.03 24.14
1018 NYSE CMSD Tue, Mar 7, 2023 24.17 24.32 24.05 24.12
1017 NYSE CMSD Mon, Mar 6, 2023 24.28 24.43 24.12 24.17
1016 NYSE CMSD Fri, Mar 3, 2023 24.32 24.44 24.08 24.20
1015 NYSE CMSD Thu, Mar 2, 2023 24.22 24.34 24.08 24.25
1014 NYSE CMSD Wed, Mar 1, 2023 24.45 24.46 24.13 24.35
1013 NYSE CMSD Tue, Feb 28, 2023 24.32 24.46 24.18 24.44
1012 NYSE CMSD Mon, Feb 27, 2023 24.30 24.45 24.25 24.36
1011 NYSE CMSD Fri, Feb 24, 2023 24.20 24.34 24.05 24.28
1010 NYSE CMSD Thu, Feb 23, 2023 24.21 24.35 24.11 24.30
1009 NYSE CMSD Wed, Feb 22, 2023 24.08 24.21 23.92 24.17
1008 NYSE CMSD Tue, Feb 21, 2023 24.30 24.30 23.93 24.00
1007 NYSE CMSD Fri, Feb 17, 2023 24.43 24.43 24.32 24.39
1006 NYSE CMSD Thu, Feb 16, 2023 24.62 24.68 24.40 24.41
1005 NYSE CMSD Wed, Feb 15, 2023 24.64 24.70 24.53 24.70
1004 NYSE CMSD Tue, Feb 14, 2023 24.49 24.69 24.45 24.59
1003 NYSE CMSD Mon, Feb 13, 2023 24.46 24.50 24.31 24.50
1002 NYSE CMSD Fri, Feb 10, 2023 24.87 24.87 24.66 24.33
1001 NYSE CMSD Thu, Feb 9, 2023 24.94 25.03 24.71 24.81
1000 NYSE CMSD Wed, Feb 8, 2023 24.83 24.91 24.64 24.84
999 NYSE CMSD Tue, Feb 7, 2023 24.88 24.94 24.61 24.76
998 NYSE CMSD Mon, Feb 6, 2023 24.88 25.03 24.74 24.90
997 NYSE CMSD Fri, Feb 3, 2023 24.99 25.33 24.99 25.08
996 NYSE CMSD Thu, Feb 2, 2023 25.22 25.40 25.01 25.24
995 NYSE CMSD Wed, Feb 1, 2023 25.13 25.27 25.03 25.27
994 NYSE CMSD Tue, Jan 31, 2023 24.81 25.15 24.81 25.15
993 NYSE CMSD Mon, Jan 30, 2023 24.51 24.97 24.51 24.89
992 NYSE CMSD Fri, Jan 27, 2023 24.64 24.88 24.61 24.66
991 NYSE CMSD Thu, Jan 26, 2023 24.63 24.74 24.61 24.64
990 NYSE CMSD Wed, Jan 25, 2023 24.67 24.75 24.58 24.67
989 NYSE CMSD Tue, Jan 24, 2023 24.78 24.89 24.70 24.80
988 NYSE CMSD Mon, Jan 23, 2023 24.64 24.75 24.51 24.71
987 NYSE CMSD Fri, Jan 20, 2023 24.50 24.69 24.37 24.65
986 NYSE CMSD Thu, Jan 19, 2023 24.59 24.64 24.38 24.54
985 NYSE CMSD Wed, Jan 18, 2023 24.47 24.77 24.42 24.59
984 NYSE CMSD Tue, Jan 17, 2023 24.38 24.58 24.28 24.50
983 NYSE CMSD Fri, Jan 13, 2023 24.31 24.49 24.10 24.30
982 NYSE CMSD Thu, Jan 12, 2023 24.09 24.37 24.05 24.36
981 NYSE CMSD Wed, Jan 11, 2023 23.95 24.22 23.89 24.12
980 NYSE CMSD Tue, Jan 10, 2023 23.96 24.04 23.75 23.95
979 NYSE CMSD Mon, Jan 9, 2023 23.80 24.13 23.72 23.91
978 NYSE CMSD Fri, Jan 6, 2023 23.35 24.12 23.35 23.91
977 NYSE CMSD Thu, Jan 5, 2023 22.94 23.53 22.82 23.36
976 NYSE CMSD Wed, Jan 4, 2023 22.91 23.39 22.91 23.04
975 NYSE CMSD Tue, Jan 3, 2023 22.46 22.82 22.46 22.73
974 NYSE CMSD Fri, Dec 30, 2022 22.50 22.83 22.35 22.40
973 NYSE CMSD Thu, Dec 29, 2022 22.60 22.87 22.56 22.64
972 NYSE CMSD Wed, Dec 28, 2022 22.73 22.93 22.55 22.60
971 NYSE CMSD Tue, Dec 27, 2022 22.82 22.95 22.51 22.67
970 NYSE CMSD Fri, Dec 23, 2022 23.00 23.04 22.69 22.75
969 NYSE CMSD Thu, Dec 22, 2022 23.10 23.19 22.86 22.92
968 NYSE CMSD Wed, Dec 21, 2022 23.19 23.34 23.10 23.10
967 NYSE CMSD Tue, Dec 20, 2022 22.97 23.28 22.97 23.16
966 NYSE CMSD Mon, Dec 19, 2022 23.12 23.26 23.03 23.14
965 NYSE CMSD Fri, Dec 16, 2022 22.91 23.28 22.90 23.08
964 NYSE CMSD Thu, Dec 15, 2022 23.10 23.20 22.99 22.99
963 NYSE CMSD Wed, Dec 14, 2022 23.05 23.24 23.00 23.10
962 NYSE CMSD Tue, Dec 13, 2022 23.09 23.23 23.01 23.07
961 NYSE CMSD Mon, Dec 12, 2022 22.81 23.08 22.75 22.75
960 NYSE CMSD Fri, Dec 9, 2022 23.37 23.61 22.82 22.82
959 NYSE CMSD Thu, Dec 8, 2022 23.62 23.69 23.39 23.42
958 NYSE CMSD Wed, Dec 7, 2022 23.42 23.59 23.42 23.50
957 NYSE CMSD Tue, Dec 6, 2022 23.84 23.84 23.48 23.55
956 NYSE CMSD Mon, Dec 5, 2022 23.77 23.95 23.66 23.78
955 NYSE CMSD Fri, Dec 2, 2022 23.50 23.95 23.44 23.77
954 NYSE CMSD Thu, Dec 1, 2022 23.51 23.75 23.24 23.70
953 NYSE CMSD Wed, Nov 30, 2022 23.05 23.26 22.91 23.24
952 NYSE CMSD Tue, Nov 29, 2022 23.34 23.40 23.10 23.10
951 NYSE CMSD Mon, Nov 28, 2022 23.25 23.58 23.23 23.45
950 NYSE CMSD Fri, Nov 25, 2022 23.28 23.49 23.24 23.26
949 NYSE CMSD Wed, Nov 23, 2022 23.41 23.49 23.35 23.47
948 NYSE CMSD Tue, Nov 22, 2022 23.31 23.40 23.24 23.35
947 NYSE CMSD Mon, Nov 21, 2022 23.12 23.31 23.12 23.23
946 NYSE CMSD Fri, Nov 18, 2022 23.13 23.29 23.10 23.12
945 NYSE CMSD Thu, Nov 17, 2022 23.20 23.41 23.01 23.13
944 NYSE CMSD Wed, Nov 16, 2022 23.29 23.50 23.13 23.40
943 NYSE CMSD Tue, Nov 15, 2022 22.75 23.45 22.75 23.40
942 NYSE CMSD Mon, Nov 14, 2022 23.15 23.18 22.80 22.66
941 NYSE CMSD Fri, Nov 11, 2022 22.78 23.28 22.78 23.15
940 NYSE CMSD Thu, Nov 10, 2022 22.37 22.92 22.37 22.82
939 NYSE CMSD Wed, Nov 9, 2022 22.26 22.37 21.98 22.07
938 NYSE CMSD Tue, Nov 8, 2022 21.82 22.25 21.82 22.24
937 NYSE CMSD Mon, Nov 7, 2022 21.60 21.86 21.60 21.80
936 NYSE CMSD Fri, Nov 4, 2022 21.61 21.78 21.52 21.68
935 NYSE CMSD Thu, Nov 3, 2022 21.59 21.68 21.33 21.66
934 NYSE CMSD Wed, Nov 2, 2022 21.71 21.88 21.50 21.63
933 NYSE CMSD Tue, Nov 1, 2022 21.99 22.05 21.65 21.78
932 NYSE CMSD Mon, Oct 31, 2022 22.05 22.06 21.79 21.79
931 NYSE CMSD Fri, Oct 28, 2022 22.03 22.15 21.95 22.02
930 NYSE CMSD Thu, Oct 27, 2022 21.91 22.16 21.82 22.02
929 NYSE CMSD Wed, Oct 26, 2022 22.14 22.29 21.95 22.06
928 NYSE CMSD Tue, Oct 25, 2022 21.92 22.16 21.92 22.00
927 NYSE CMSD Mon, Oct 24, 2022 21.84 21.93 21.72 21.81
926 NYSE CMSD Fri, Oct 21, 2022 21.76 22.06 21.61 21.74
925 NYSE CMSD Thu, Oct 20, 2022 22.13 22.16 21.82 21.84
924 NYSE CMSD Wed, Oct 19, 2022 22.10 22.27 22.07 22.11
923 NYSE CMSD Tue, Oct 18, 2022 22.32 22.45 22.21 22.26
922 NYSE CMSD Mon, Oct 17, 2022 22.32 22.67 22.10 22.15
921 NYSE CMSD Fri, Oct 14, 2022 22.32 22.54 22.22 22.33
920 NYSE CMSD Thu, Oct 13, 2022 22.28 22.50 22.14 22.35
919 NYSE CMSD Wed, Oct 12, 2022 22.54 22.54 22.30 22.42
918 NYSE CMSD Tue, Oct 11, 2022 22.65 22.79 22.40 22.50
917 NYSE CMSD Mon, Oct 10, 2022 22.92 22.94 22.60 22.63
916 NYSE CMSD Fri, Oct 7, 2022 22.86 23.00 22.80 22.86
915 NYSE CMSD Thu, Oct 6, 2022 23.05 23.28 22.97 22.99
914 NYSE CMSD Wed, Oct 5, 2022 23.40 23.40 23.10 23.14
913 NYSE CMSD Tue, Oct 4, 2022 23.33 23.51 23.17 23.32
912 NYSE CMSD Mon, Oct 3, 2022 23.23 23.35 23.06 23.26
911 NYSE CMSD Fri, Sep 30, 2022 22.94 23.19 22.94 23.19
910 NYSE CMSD Thu, Sep 29, 2022 23.01 23.05 22.87 23.05
909 NYSE CMSD Wed, Sep 28, 2022 23.11 23.20 22.90 23.16
908 NYSE CMSD Tue, Sep 27, 2022 22.99 23.14 22.89 23.07
907 NYSE CMSD Mon, Sep 26, 2022 23.23 23.33 22.95 22.96
906 NYSE CMSD Fri, Sep 23, 2022 23.44 23.44 23.15 23.21
905 NYSE CMSD Thu, Sep 22, 2022 23.61 23.80 23.36 23.44
904 NYSE CMSD Wed, Sep 21, 2022 23.75 23.92 23.64 23.70
903 NYSE CMSD Tue, Sep 20, 2022 23.66 23.75 23.64 23.67
902 NYSE CMSD Mon, Sep 19, 2022 23.91 23.91 23.64 23.81
901 NYSE CMSD Fri, Sep 16, 2022 23.91 23.94 23.72 23.90
900 NYSE CMSD Thu, Sep 15, 2022 23.90 24.05 23.90 23.99
899 NYSE CMSD Wed, Sep 14, 2022 23.90 24.05 23.90 24.03
898 NYSE CMSD Tue, Sep 13, 2022 23.88 23.98 23.50 23.94
897 NYSE CMSD Mon, Sep 12, 2022 24.00 24.11 24.00 24.07
896 NYSE CMSD Fri, Sep 9, 2022 23.89 24.05 23.86 24.00
895 NYSE CMSD Thu, Sep 8, 2022 23.98 24.14 23.80 23.85
894 NYSE CMSD Wed, Sep 7, 2022 23.85 24.04 23.78 23.90
893 NYSE CMSD Tue, Sep 6, 2022 24.06 24.08 23.75 23.82
892 NYSE CMSD Fri, Sep 2, 2022 24.05 24.33 24.00 24.10
891 NYSE CMSD Thu, Sep 1, 2022 24.07 24.08 23.80 24.00
890 NYSE CMSD Wed, Aug 31, 2022 24.11 24.33 23.84 24.00
889 NYSE CMSD Tue, Aug 30, 2022 24.33 24.33 23.93 24.08
888 NYSE CMSD Mon, Aug 29, 2022 24.50 24.53 24.21 24.30
887 NYSE CMSD Fri, Aug 26, 2022 24.69 24.86 24.50 24.59
886 NYSE CMSD Thu, Aug 25, 2022 24.40 24.77 24.33 24.74
885 NYSE CMSD Wed, Aug 24, 2022 24.29 24.57 24.20 24.40
884 NYSE CMSD Tue, Aug 23, 2022 24.61 24.75 23.87 24.23
883 NYSE CMSD Mon, Aug 22, 2022 24.53 24.71 24.53 24.61
882 NYSE CMSD Fri, Aug 19, 2022 24.75 24.78 24.67 24.70
881 NYSE CMSD Thu, Aug 18, 2022 24.84 24.99 24.84 24.94
880 NYSE CMSD Wed, Aug 17, 2022 25.01 25.06 24.79 24.87
879 NYSE CMSD Tue, Aug 16, 2022 25.12 25.13 25.01 25.11
878 NYSE CMSD Mon, Aug 15, 2022 25.38 25.47 25.35 25.07
877 NYSE CMSD Fri, Aug 12, 2022 25.40 25.45 25.30 25.40
876 NYSE CMSD Thu, Aug 11, 2022 25.41 25.45 25.26 25.40
875 NYSE CMSD Wed, Aug 10, 2022 25.27 25.43 25.22 25.41
874 NYSE CMSD Tue, Aug 9, 2022 25.44 25.44 25.00 25.18
873 NYSE CMSD Mon, Aug 8, 2022 25.34 25.45 25.31 25.44
872 NYSE CMSD Fri, Aug 5, 2022 25.50 25.50 25.19 25.34
871 NYSE CMSD Thu, Aug 4, 2022 25.57 25.62 25.43 25.59
870 NYSE CMSD Wed, Aug 3, 2022 25.39 25.59 25.37 25.57
869 NYSE CMSD Tue, Aug 2, 2022 25.41 25.49 25.20 25.39
868 NYSE CMSD Mon, Aug 1, 2022 25.28 25.49 25.28 25.40
867 NYSE CMSD Fri, Jul 29, 2022 25.14 25.46 25.14 25.40
866 NYSE CMSD Thu, Jul 28, 2022 25.02 25.15 24.86 25.01
865 NYSE CMSD Wed, Jul 27, 2022 25.02 25.02 24.89 24.92
864 NYSE CMSD Tue, Jul 26, 2022 24.89 24.95 24.82 24.94
863 NYSE CMSD Mon, Jul 25, 2022 24.91 24.94 24.77 24.86
862 NYSE CMSD Fri, Jul 22, 2022 24.83 24.90 24.76 24.88
861 NYSE CMSD Thu, Jul 21, 2022 24.69 24.76 24.61 24.67
860 NYSE CMSD Wed, Jul 20, 2022 24.60 24.72 24.56 24.65
859 NYSE CMSD Tue, Jul 19, 2022 24.47 24.74 24.43 24.56
858 NYSE CMSD Mon, Jul 18, 2022 24.52 24.61 24.29 24.50
857 NYSE CMSD Fri, Jul 15, 2022 24.32 24.47 24.32 24.43
856 NYSE CMSD Thu, Jul 14, 2022 24.23 24.33 24.18 24.30
855 NYSE CMSD Wed, Jul 13, 2022 24.27 24.40 24.10 24.25
854 NYSE CMSD Tue, Jul 12, 2022 24.33 24.48 24.33 24.33
853 NYSE CMSD Mon, Jul 11, 2022 24.33 24.40 24.27 24.38
852 NYSE CMSD Fri, Jul 8, 2022 24.18 24.30 24.13 24.30
851 NYSE CMSD Thu, Jul 7, 2022 24.06 24.29 24.00 24.18
850 NYSE CMSD Wed, Jul 6, 2022 24.07 24.10 23.91 24.01
849 NYSE CMSD Tue, Jul 5, 2022 24.09 24.09 23.80 24.02
848 NYSE CMSD Fri, Jul 1, 2022 23.89 24.01 23.80 23.98
847 NYSE CMSD Thu, Jun 30, 2022 23.94 23.98 23.72 23.82
846 NYSE CMSD Wed, Jun 29, 2022 23.95 24.00 23.85 23.92
845 NYSE CMSD Tue, Jun 28, 2022 23.96 24.00 23.84 23.89
844 NYSE CMSD Mon, Jun 27, 2022 23.98 24.19 23.83 23.83
843 NYSE CMSD Fri, Jun 24, 2022 23.96 24.10 23.80 23.94
842 NYSE CMSD Thu, Jun 23, 2022 23.74 23.93 23.74 23.84
841 NYSE CMSD Wed, Jun 22, 2022 23.59 23.97 23.59 23.70
840 NYSE CMSD Tue, Jun 21, 2022 23.58 23.83 23.51 23.68
839 NYSE CMSD Fri, Jun 17, 2022 23.54 23.76 23.45 23.58
838 NYSE CMSD Thu, Jun 16, 2022 23.61 23.77 23.40 23.53
837 NYSE CMSD Wed, Jun 15, 2022 23.50 23.91 23.47 23.72
836 NYSE CMSD Tue, Jun 14, 2022 23.57 24.49 23.31 23.43
835 NYSE CMSD Mon, Jun 13, 2022 24.00 24.14 23.48 23.56
834 NYSE CMSD Fri, Jun 10, 2022 24.84 24.84 24.16 24.48
833 NYSE CMSD Thu, Jun 9, 2022 25.07 25.18 24.90 24.93
832 NYSE CMSD Wed, Jun 8, 2022 25.25 25.30 25.02 25.05
831 NYSE CMSD Tue, Jun 7, 2022 25.04 25.34 25.04 25.21
830 NYSE CMSD Mon, Jun 6, 2022 25.18 25.45 25.05 25.12
829 NYSE CMSD Fri, Jun 3, 2022 25.16 25.25 25.07 25.22
828 NYSE CMSD Thu, Jun 2, 2022 25.17 25.28 25.12 25.26
827 NYSE CMSD Wed, Jun 1, 2022 25.59 25.62 25.02 25.21
826 NYSE CMSD Tue, May 31, 2022 25.51 25.54 25.01 25.43
825 NYSE CMSD Fri, May 27, 2022 25.32 25.67 25.06 25.59
824 NYSE CMSD Thu, May 26, 2022 25.30 25.41 24.94 24.98
823 NYSE CMSD Wed, May 25, 2022 24.78 25.36 24.78 25.14
822 NYSE CMSD Tue, May 24, 2022 24.73 24.78 24.55 24.73
821 NYSE CMSD Mon, May 23, 2022 24.47 24.74 24.47 24.70
820 NYSE CMSD Fri, May 20, 2022 24.65 24.65 24.42 24.55
819 NYSE CMSD Thu, May 19, 2022 24.49 24.57 24.38 24.52
818 NYSE CMSD Wed, May 18, 2022 24.25 24.62 23.97 24.46
817 NYSE CMSD Tue, May 17, 2022 24.35 24.52 24.35 24.38
816 NYSE CMSD Mon, May 16, 2022 24.05 24.25 23.87 24.22
815 NYSE CMSD Fri, May 13, 2022 24.46 24.46 24.19 23.89
814 NYSE CMSD Thu, May 12, 2022 24.17 24.28 24.12 24.21
813 NYSE CMSD Wed, May 11, 2022 24.24 24.39 24.14 24.17
812 NYSE CMSD Tue, May 10, 2022 24.55 24.55 24.19 24.24
811 NYSE CMSD Mon, May 9, 2022 24.44 24.44 24.07 24.07
810 NYSE CMSD Fri, May 6, 2022 24.62 24.76 24.33 24.36
809 NYSE CMSD Thu, May 5, 2022 24.97 25.10 24.53 24.63
808 NYSE CMSD Wed, May 4, 2022 24.70 25.18 24.52 25.11
807 NYSE CMSD Tue, May 3, 2022 24.70 24.85 24.51 24.60
806 NYSE CMSD Mon, May 2, 2022 24.90 25.27 24.60 24.65
805 NYSE CMSD Fri, Apr 29, 2022 25.10 25.12 24.76 25.05
804 NYSE CMSD Thu, Apr 28, 2022 25.08 25.28 24.79 25.04
803 NYSE CMSD Wed, Apr 27, 2022 25.09 25.10 24.75 24.81
802 NYSE CMSD Tue, Apr 26, 2022 24.95 25.08 24.94 24.97
801 NYSE CMSD Mon, Apr 25, 2022 24.93 25.18 24.91 24.98
800 NYSE CMSD Fri, Apr 22, 2022 25.11 25.11 24.94 24.97
799 NYSE CMSD Thu, Apr 21, 2022 25.14 25.19 25.00 25.05
798 NYSE CMSD Wed, Apr 20, 2022 25.09 25.27 25.04 25.18
797 NYSE CMSD Tue, Apr 19, 2022 25.05 25.10 24.93 25.09
796 NYSE CMSD Mon, Apr 18, 2022 24.96 25.09 24.96 25.04
795 NYSE CMSD Thu, Apr 14, 2022 24.92 25.05 24.90 24.94
794 NYSE CMSD Wed, Apr 13, 2022 25.00 25.08 24.92 24.92
793 NYSE CMSD Tue, Apr 12, 2022 24.97 25.23 24.85 24.95
792 NYSE CMSD Mon, Apr 11, 2022 25.18 25.30 24.85 24.85
791 NYSE CMSD Fri, Apr 8, 2022 25.24 25.36 25.07 25.32
790 NYSE CMSD Thu, Apr 7, 2022 25.12 25.46 25.12 25.39
789 NYSE CMSD Wed, Apr 6, 2022 24.99 25.36 24.99 25.15
788 NYSE CMSD Tue, Apr 5, 2022 25.55 25.55 25.16 25.16
787 NYSE CMSD Mon, Apr 4, 2022 25.67 25.69 25.46 25.52
786 NYSE CMSD Fri, Apr 1, 2022 25.58 25.79 25.38 25.54
785 NYSE CMSD Thu, Mar 31, 2022 25.68 25.94 25.68 25.70
784 NYSE CMSD Wed, Mar 30, 2022 25.69 25.82 25.62 25.67
783 NYSE CMSD Tue, Mar 29, 2022 25.56 25.68 25.37 25.68
782 NYSE CMSD Mon, Mar 28, 2022 25.25 25.44 25.21 25.39
781 NYSE CMSD Fri, Mar 25, 2022 25.47 25.61 25.11 25.16
780 NYSE CMSD Thu, Mar 24, 2022 25.49 25.55 25.40 25.48
779 NYSE CMSD Wed, Mar 23, 2022 25.54 25.54 25.34 25.44
778 NYSE CMSD Tue, Mar 22, 2022 25.45 25.54 25.37 25.46
777 NYSE CMSD Mon, Mar 21, 2022 25.62 25.78 25.30 25.46
776 NYSE CMSD Fri, Mar 18, 2022 25.62 25.71 25.35 25.62
775 NYSE CMSD Thu, Mar 17, 2022 25.45 25.67 25.35 25.57
774 NYSE CMSD Wed, Mar 16, 2022 25.14 25.31 24.97 25.30
773 NYSE CMSD Tue, Mar 15, 2022 25.06 25.16 24.98 25.04
772 NYSE CMSD Mon, Mar 14, 2022 25.36 25.41 24.69 24.93
771 NYSE CMSD Fri, Mar 11, 2022 25.63 25.63 25.41 25.41
770 NYSE CMSD Thu, Mar 10, 2022 25.79 25.80 25.55 25.59
769 NYSE CMSD Wed, Mar 9, 2022 25.73 25.83 25.69 25.79
768 NYSE CMSD Tue, Mar 8, 2022 25.78 25.98 25.67 25.72
767 NYSE CMSD Mon, Mar 7, 2022 26.08 26.08 25.75 25.78
766 NYSE CMSD Fri, Mar 4, 2022 26.28 26.28 26.06 26.09
765 NYSE CMSD Thu, Mar 3, 2022 26.43 26.43 26.22 26.24
764 NYSE CMSD Wed, Mar 2, 2022 26.42 26.42 26.30 26.35
763 NYSE CMSD Tue, Mar 1, 2022 26.44 26.44 26.23 26.33
762 NYSE CMSD Mon, Feb 28, 2022 26.20 26.44 26.06 26.44
761 NYSE CMSD Fri, Feb 25, 2022 25.99 26.27 25.99 26.15
760 NYSE CMSD Thu, Feb 24, 2022 25.90 26.03 25.79 26.01
759 NYSE CMSD Wed, Feb 23, 2022 26.10 26.11 25.88 26.02
758 NYSE CMSD Tue, Feb 22, 2022 26.14 26.14 25.76 26.10
757 NYSE CMSD Fri, Feb 18, 2022 26.26 26.29 25.95 26.01
756 NYSE CMSD Thu, Feb 17, 2022 26.23 26.27 26.05 26.19
755 NYSE CMSD Wed, Feb 16, 2022 25.97 26.25 25.96 26.18
754 NYSE CMSD Tue, Feb 15, 2022 25.65 26.23 25.56 26.09
753 NYSE CMSD Mon, Feb 14, 2022 25.90 26.06 25.46 25.62
752 NYSE CMSD Fri, Feb 11, 2022 26.26 26.30 25.94 26.05
751 NYSE CMSD Thu, Feb 10, 2022 26.34 26.55 26.26 26.14
750 NYSE CMSD Wed, Feb 9, 2022 26.47 26.54 26.29 26.42
749 NYSE CMSD Tue, Feb 8, 2022 26.27 26.48 26.12 26.34
748 NYSE CMSD Mon, Feb 7, 2022 26.24 26.45 26.19 26.34
747 NYSE CMSD Fri, Feb 4, 2022 26.08 26.21 26.05 26.16
746 NYSE CMSD Thu, Feb 3, 2022 26.34 26.40 26.16 26.21
745 NYSE CMSD Wed, Feb 2, 2022 26.67 26.67 26.36 26.38
744 NYSE CMSD Tue, Feb 1, 2022 26.62 26.67 26.51 26.65
743 NYSE CMSD Mon, Jan 31, 2022 26.24 26.62 26.24 26.62
742 NYSE CMSD Fri, Jan 28, 2022 26.04 26.39 26.04 26.39
741 NYSE CMSD Thu, Jan 27, 2022 26.36 26.56 25.85 26.03
740 NYSE CMSD Wed, Jan 26, 2022 26.77 26.89 26.15 26.25
739 NYSE CMSD Tue, Jan 25, 2022 26.73 26.81 26.62 26.81
738 NYSE CMSD Mon, Jan 24, 2022 26.73 26.83 26.55 26.80
737 NYSE CMSD Fri, Jan 21, 2022 26.81 26.84 26.71 26.83
736 NYSE CMSD Thu, Jan 20, 2022 26.89 26.93 26.79 26.83
735 NYSE CMSD Wed, Jan 19, 2022 26.84 26.90 26.76 26.81
734 NYSE CMSD Tue, Jan 18, 2022 26.71 26.88 26.63 26.81
733 NYSE CMSD Fri, Jan 14, 2022 26.89 26.89 26.74 26.84
732 NYSE CMSD Thu, Jan 13, 2022 26.90 26.98 26.82 26.87
731 NYSE CMSD Wed, Jan 12, 2022 26.97 27.00 26.78 26.94
730 NYSE CMSD Tue, Jan 11, 2022 26.91 27.00 26.79 26.91
729 NYSE CMSD Mon, Jan 10, 2022 26.67 26.86 26.60 26.86
728 NYSE CMSD Fri, Jan 7, 2022 26.73 26.76 26.51 26.74
727 NYSE CMSD Thu, Jan 6, 2022 26.62 26.73 26.40 26.73
726 NYSE CMSD Wed, Jan 5, 2022 26.77 26.78 26.45 26.53
725 NYSE CMSD Tue, Jan 4, 2022 26.84 26.84 26.58 26.68
724 NYSE CMSD Mon, Jan 3, 2022 26.90 26.93 26.78 26.84
723 NYSE CMSD Fri, Dec 31, 2021 26.77 26.93 26.77 26.90
722 NYSE CMSD Thu, Dec 30, 2021 26.75 26.81 26.72 26.78
721 NYSE CMSD Wed, Dec 29, 2021 26.79 26.79 26.67 26.73
720 NYSE CMSD Tue, Dec 28, 2021 26.75 26.81 26.75 26.78
719 NYSE CMSD Mon, Dec 27, 2021 26.83 26.83 26.76 26.79
718 NYSE CMSD Thu, Dec 23, 2021 26.84 26.86 26.76 26.78
717 NYSE CMSD Wed, Dec 22, 2021 26.77 26.83 26.73 26.80
716 NYSE CMSD Tue, Dec 21, 2021 26.72 26.79 26.66 26.73
715 NYSE CMSD Mon, Dec 20, 2021 26.71 26.78 26.58 26.67
714 NYSE CMSD Fri, Dec 17, 2021 26.65 26.76 26.65 26.72
713 NYSE CMSD Thu, Dec 16, 2021 26.71 26.78 26.65 26.71
712 NYSE CMSD Wed, Dec 15, 2021 26.66 26.76 26.52 26.67
711 NYSE CMSD Tue, Dec 14, 2021 26.60 26.67 26.52 26.62
710 NYSE CMSD Mon, Dec 13, 2021 26.60 26.60 26.50 26.60
709 NYSE CMSD Fri, Dec 10, 2021 26.63 26.63 26.45 26.51
708 NYSE CMSD Thu, Dec 9, 2021 26.54 26.63 26.54 26.59
707 NYSE CMSD Wed, Dec 8, 2021 26.64 26.64 26.55 26.60
706 NYSE CMSD Tue, Dec 7, 2021 26.64 26.73 26.58 26.64
705 NYSE CMSD Mon, Dec 6, 2021 26.61 26.69 26.52 26.55
704 NYSE CMSD Fri, Dec 3, 2021 26.65 26.69 26.55 26.57
703 NYSE CMSD Thu, Dec 2, 2021 26.55 26.70 26.52 26.61
702 NYSE CMSD Wed, Dec 1, 2021 26.63 26.77 26.52 26.60
701 NYSE CMSD Tue, Nov 30, 2021 26.66 26.70 26.48 26.56
700 NYSE CMSD Mon, Nov 29, 2021 26.66 26.72 26.55 26.65
699 NYSE CMSD Fri, Nov 26, 2021 26.54 26.70 26.36 26.64
698 NYSE CMSD Wed, Nov 24, 2021 26.66 26.74 26.54 26.61
697 NYSE CMSD Tue, Nov 23, 2021 26.73 26.73 26.55 26.58
696 NYSE CMSD Mon, Nov 22, 2021 26.80 26.80 26.62 26.67
695 NYSE CMSD Fri, Nov 19, 2021 26.88 26.88 26.69 26.79
694 NYSE CMSD Thu, Nov 18, 2021 26.92 26.94 26.77 26.80
693 NYSE CMSD Wed, Nov 17, 2021 26.81 26.94 26.73 26.88
692 NYSE CMSD Tue, Nov 16, 2021 27.10 27.10 26.81 26.86
691 NYSE CMSD Mon, Nov 15, 2021 27.07 27.18 27.01 27.01
690 NYSE CMSD Fri, Nov 12, 2021 27.39 27.53 27.33 27.10
689 NYSE CMSD Thu, Nov 11, 2021 27.65 27.65 27.40 27.40
688 NYSE CMSD Wed, Nov 10, 2021 27.76 27.78 27.49 27.55
687 NYSE CMSD Tue, Nov 9, 2021 27.85 27.85 27.62 27.77
686 NYSE CMSD Mon, Nov 8, 2021 27.81 27.87 27.66 27.76
685 NYSE CMSD Fri, Nov 5, 2021 27.73 27.78 27.50 27.72
684 NYSE CMSD Thu, Nov 4, 2021 27.69 27.75 27.58 27.65
683 NYSE CMSD Wed, Nov 3, 2021 27.72 27.75 27.64 27.67
682 NYSE CMSD Tue, Nov 2, 2021 27.64 27.73 27.55 27.73
681 NYSE CMSD Mon, Nov 1, 2021 27.58 27.65 27.50 27.59
680 NYSE CMSD Fri, Oct 29, 2021 27.49 27.61 27.37 27.50
679 NYSE CMSD Thu, Oct 28, 2021 27.38 27.47 27.38 27.46
678 NYSE CMSD Wed, Oct 27, 2021 27.48 27.48 27.36 27.41
677 NYSE CMSD Tue, Oct 26, 2021 27.44 27.44 27.37 27.39
676 NYSE CMSD Mon, Oct 25, 2021 27.41 27.49 27.34 27.42
675 NYSE CMSD Fri, Oct 22, 2021 27.41 27.43 27.26 27.33
674 NYSE CMSD Thu, Oct 21, 2021 27.25 27.34 27.16 27.34
673 NYSE CMSD Wed, Oct 20, 2021 27.20 27.29 27.06 27.25
672 NYSE CMSD Tue, Oct 19, 2021 27.20 27.27 27.08 27.17
671 NYSE CMSD Mon, Oct 18, 2021 27.17 27.25 27.04 27.19
670 NYSE CMSD Fri, Oct 15, 2021 27.26 27.28 27.07 27.07
669 NYSE CMSD Thu, Oct 14, 2021 27.13 27.26 27.13 27.24
668 NYSE CMSD Wed, Oct 13, 2021 27.00 27.10 26.97 27.05
667 NYSE CMSD Tue, Oct 12, 2021 26.89 27.03 26.85 26.99
666 NYSE CMSD Mon, Oct 11, 2021 26.88 26.90 26.79 26.82
665 NYSE CMSD Fri, Oct 8, 2021 26.88 26.89 26.73 26.82
664 NYSE CMSD Thu, Oct 7, 2021 26.99 27.06 26.82 26.82
663 NYSE CMSD Wed, Oct 6, 2021 27.01 27.02 26.85 26.95
662 NYSE CMSD Tue, Oct 5, 2021 26.97 26.98 26.85 26.94
661 NYSE CMSD Mon, Oct 4, 2021 26.94 27.02 26.83 26.93
660 NYSE CMSD Fri, Oct 1, 2021 27.10 27.14 26.97 27.02
659 NYSE CMSD Thu, Sep 30, 2021 27.09 27.17 26.91 27.01
658 NYSE CMSD Wed, Sep 29, 2021 27.01 27.11 26.91 27.08
657 NYSE CMSD Tue, Sep 28, 2021 27.06 27.06 26.80 26.89
656 NYSE CMSD Mon, Sep 27, 2021 27.09 27.10 27.05 27.08
655 NYSE CMSD Fri, Sep 24, 2021 27.09 27.13 27.02 27.07
654 NYSE CMSD Thu, Sep 23, 2021 27.30 27.37 27.06 27.16
653 NYSE CMSD Wed, Sep 22, 2021 27.28 27.35 27.23 27.29
652 NYSE CMSD Tue, Sep 21, 2021 27.25 27.27 27.18 27.25
651 NYSE CMSD Mon, Sep 20, 2021 27.13 27.34 27.13 27.25
650 NYSE CMSD Fri, Sep 17, 2021 27.25 27.34 27.22 27.27
649 NYSE CMSD Thu, Sep 16, 2021 27.24 27.27 27.15 27.22
648 NYSE CMSD Wed, Sep 15, 2021 27.13 27.29 27.13 27.24
647 NYSE CMSD Tue, Sep 14, 2021 27.26 27.26 27.14 27.14
646 NYSE CMSD Mon, Sep 13, 2021 27.14 27.25 27.08 27.25
645 NYSE CMSD Fri, Sep 10, 2021 27.08 27.14 27.05 27.10
644 NYSE CMSD Thu, Sep 9, 2021 27.10 27.19 27.06 27.06
643 NYSE CMSD Wed, Sep 8, 2021 27.23 27.23 27.09 27.12
642 NYSE CMSD Tue, Sep 7, 2021 27.20 27.22 27.16 27.17
641 NYSE CMSD Fri, Sep 3, 2021 27.25 27.25 27.13 27.20
640 NYSE CMSD Thu, Sep 2, 2021 27.27 27.35 27.20 27.26
639 NYSE CMSD Wed, Sep 1, 2021 27.24 27.31 27.21 27.26
638 NYSE CMSD Tue, Aug 31, 2021 27.19 27.21 27.08 27.17
637 NYSE CMSD Mon, Aug 30, 2021 27.14 27.28 27.13 27.21
636 NYSE CMSD Fri, Aug 27, 2021 27.15 27.21 27.06 27.19
635 NYSE CMSD Thu, Aug 26, 2021 27.23 27.23 27.06 27.14
634 NYSE CMSD Wed, Aug 25, 2021 27.23 27.23 27.17 27.20
633 NYSE CMSD Tue, Aug 24, 2021 27.18 27.22 27.16 27.18
632 NYSE CMSD Mon, Aug 23, 2021 27.19 27.21 27.13 27.17
631 NYSE CMSD Fri, Aug 20, 2021 27.15 27.18 27.09 27.14
630 NYSE CMSD Thu, Aug 19, 2021 27.13 27.14 27.02 27.14
629 NYSE CMSD Wed, Aug 18, 2021 27.21 27.22 27.01 27.16
628 NYSE CMSD Tue, Aug 17, 2021 27.26 27.27 27.16 27.20
627 NYSE CMSD Mon, Aug 16, 2021 27.25 27.29 27.24 27.25
626 NYSE CMSD Fri, Aug 13, 2021 27.55 27.64 27.54 27.24
625 NYSE CMSD Thu, Aug 12, 2021 27.49 27.57 27.49 27.55
624 NYSE CMSD Wed, Aug 11, 2021 27.49 27.54 27.38 27.50
623 NYSE CMSD Tue, Aug 10, 2021 27.63 27.65 27.25 27.41
622 NYSE CMSD Mon, Aug 9, 2021 27.67 27.68 27.54 27.56
621 NYSE CMSD Fri, Aug 6, 2021 27.65 27.69 27.58 27.65
620 NYSE CMSD Thu, Aug 5, 2021 27.67 27.73 27.61 27.64
619 NYSE CMSD Wed, Aug 4, 2021 27.68 27.68 27.59 27.64
618 NYSE CMSD Tue, Aug 3, 2021 27.66 27.69 27.59 27.66
617 NYSE CMSD Mon, Aug 2, 2021 27.63 27.71 27.60 27.66
616 NYSE CMSD Fri, Jul 30, 2021 27.48 27.69 27.48 27.63
615 NYSE CMSD Thu, Jul 29, 2021 27.60 27.61 27.47 27.57
614 NYSE CMSD Wed, Jul 28, 2021 27.46 27.59 27.46 27.55
613 NYSE CMSD Tue, Jul 27, 2021 27.52 27.53 27.43 27.50
612 NYSE CMSD Mon, Jul 26, 2021 27.49 27.50 27.43 27.50
611 NYSE CMSD Fri, Jul 23, 2021 27.53 27.54 27.44 27.54
610 NYSE CMSD Thu, Jul 22, 2021 27.56 27.56 27.45 27.50
609 NYSE CMSD Wed, Jul 21, 2021 27.73 27.73 27.49 27.50
608 NYSE CMSD Tue, Jul 20, 2021 27.79 27.79 27.59 27.70
607 NYSE CMSD Mon, Jul 19, 2021 27.69 27.72 27.61 27.67
606 NYSE CMSD Fri, Jul 16, 2021 27.81 27.81 27.64 27.74
605 NYSE CMSD Thu, Jul 15, 2021 27.81 27.85 27.70 27.77
604 NYSE CMSD Wed, Jul 14, 2021 27.82 27.86 27.71 27.86
603 NYSE CMSD Tue, Jul 13, 2021 27.84 27.84 27.67 27.76
602 NYSE CMSD Mon, Jul 12, 2021 27.87 27.89 27.78 27.81
601 NYSE CMSD Fri, Jul 9, 2021 27.88 27.89 27.74 27.84
600 NYSE CMSD Thu, Jul 8, 2021 27.83 27.91 27.70 27.83
599 NYSE CMSD Wed, Jul 7, 2021 27.71 27.87 27.71 27.83
598 NYSE CMSD Tue, Jul 6, 2021 27.81 27.90 27.70 27.78
597 NYSE CMSD Fri, Jul 2, 2021 27.75 27.78 27.75 27.77
596 NYSE CMSD Thu, Jul 1, 2021 27.85 27.85 27.62 27.78
595 NYSE CMSD Wed, Jun 30, 2021 27.83 27.92 27.72 27.72
594 NYSE CMSD Tue, Jun 29, 2021 27.88 27.88 27.73 27.78
593 NYSE CMSD Mon, Jun 28, 2021 27.81 27.85 27.75 27.78
592 NYSE CMSD Fri, Jun 25, 2021 28.01 28.01 27.76 27.76
591 NYSE CMSD Thu, Jun 24, 2021 28.09 28.10 27.90 27.93
590 NYSE CMSD Wed, Jun 23, 2021 28.05 28.08 27.96 28.03
589 NYSE CMSD Tue, Jun 22, 2021 28.13 28.17 28.01 28.05
588 NYSE CMSD Mon, Jun 21, 2021 28.09 28.14 27.99 28.06
587 NYSE CMSD Fri, Jun 18, 2021 28.10 28.14 28.01 28.11
586 NYSE CMSD Thu, Jun 17, 2021 27.89 28.09 27.74 28.08
585 NYSE CMSD Wed, Jun 16, 2021 27.97 27.99 27.74 27.90
584 NYSE CMSD Tue, Jun 15, 2021 27.95 27.96 27.81 27.93
583 NYSE CMSD Mon, Jun 14, 2021 27.77 27.88 27.68 27.88
582 NYSE CMSD Fri, Jun 11, 2021 27.76 27.76 27.63 27.71
581 NYSE CMSD Thu, Jun 10, 2021 27.65 27.76 27.60 27.76
580 NYSE CMSD Wed, Jun 9, 2021 27.59 27.65 27.53 27.63
579 NYSE CMSD Tue, Jun 8, 2021 27.60 27.60 27.52 27.56
578 NYSE CMSD Mon, Jun 7, 2021 27.62 27.62 27.57 27.60
577 NYSE CMSD Fri, Jun 4, 2021 27.57 27.61 27.43 27.60
576 NYSE CMSD Thu, Jun 3, 2021 27.45 27.57 27.43 27.52
575 NYSE CMSD Wed, Jun 2, 2021 27.31 27.50 27.31 27.45
574 NYSE CMSD Tue, Jun 1, 2021 27.21 27.29 27.15 27.28
573 NYSE CMSD Fri, May 28, 2021 27.11 27.18 27.05 27.17
572 NYSE CMSD Thu, May 27, 2021 27.14 27.21 27.05 27.06
571 NYSE CMSD Wed, May 26, 2021 27.17 27.19 27.08 27.11
570 NYSE CMSD Tue, May 25, 2021 27.18 27.25 27.15 27.20
569 NYSE CMSD Mon, May 24, 2021 27.33 27.33 27.11 27.17
568 NYSE CMSD Fri, May 21, 2021 27.39 27.39 27.21 27.25
567 NYSE CMSD Thu, May 20, 2021 27.24 27.39 27.22 27.39
566 NYSE CMSD Wed, May 19, 2021 27.18 27.21 27.14 27.21
565 NYSE CMSD Tue, May 18, 2021 27.05 27.24 27.05 27.21
564 NYSE CMSD Mon, May 17, 2021 27.23 27.25 27.05 27.13
563 NYSE CMSD Fri, May 14, 2021 27.12 27.15 26.95 27.11
562 NYSE CMSD Thu, May 13, 2021 27.18 27.39 27.12 26.84
561 NYSE CMSD Wed, May 12, 2021 27.40 27.40 27.02 27.04
560 NYSE CMSD Tue, May 11, 2021 27.47 27.50 27.28 27.39
559 NYSE CMSD Mon, May 10, 2021 27.70 27.77 27.51 27.64
558 NYSE CMSD Fri, May 7, 2021 27.59 27.77 27.59 27.71
557 NYSE CMSD Thu, May 6, 2021 27.60 27.67 27.45 27.58
556 NYSE CMSD Wed, May 5, 2021 27.69 27.71 27.57 27.60
555 NYSE CMSD Tue, May 4, 2021 27.67 27.79 27.65 27.73
554 NYSE CMSD Mon, May 3, 2021 27.60 27.75 27.58 27.74
553 NYSE CMSD Fri, Apr 30, 2021 27.73 27.83 27.53 27.53
552 NYSE CMSD Thu, Apr 29, 2021 27.75 27.81 27.73 27.77
551 NYSE CMSD Wed, Apr 28, 2021 27.75 27.89 27.72 27.80
550 NYSE CMSD Tue, Apr 27, 2021 27.85 27.92 27.75 27.80
549 NYSE CMSD Mon, Apr 26, 2021 27.74 27.80 27.74 27.80
548 NYSE CMSD Fri, Apr 23, 2021 27.88 27.88 27.73 27.79
547 NYSE CMSD Thu, Apr 22, 2021 27.86 27.86 27.68 27.80
546 NYSE CMSD Wed, Apr 21, 2021 27.84 27.89 27.78 27.80
545 NYSE CMSD Tue, Apr 20, 2021 27.90 27.90 27.78 27.80
544 NYSE CMSD Mon, Apr 19, 2021 27.94 27.94 27.82 27.88
543 NYSE CMSD Fri, Apr 16, 2021 27.91 27.91 27.82 27.85
542 NYSE CMSD Thu, Apr 15, 2021 27.85 27.93 27.74 27.85
541 NYSE CMSD Wed, Apr 14, 2021 27.85 27.91 27.73 27.74
540 NYSE CMSD Tue, Apr 13, 2021 27.87 27.87 27.72 27.79
539 NYSE CMSD Mon, Apr 12, 2021 27.85 27.85 27.75 27.76
538 NYSE CMSD Fri, Apr 9, 2021 27.90 28.09 27.75 27.76
537 NYSE CMSD Thu, Apr 8, 2021 27.95 27.95 27.76 27.85
536 NYSE CMSD Wed, Apr 7, 2021 27.81 27.96 27.60 27.95
535 NYSE CMSD Tue, Apr 6, 2021 27.59 27.81 27.52 27.78
534 NYSE CMSD Mon, Apr 5, 2021 27.49 27.59 27.37 27.59
533 NYSE CMSD Thu, Apr 1, 2021 27.23 27.44 27.21 27.44
532 NYSE CMSD Wed, Mar 31, 2021 27.34 27.36 27.16 27.16
531 NYSE CMSD Tue, Mar 30, 2021 27.31 27.38 27.15 27.34
530 NYSE CMSD Mon, Mar 29, 2021 27.33 27.34 27.16 27.25
529 NYSE CMSD Fri, Mar 26, 2021 27.30 27.34 27.21 27.32
528 NYSE CMSD Thu, Mar 25, 2021 27.36 27.39 27.22 27.26
527 NYSE CMSD Wed, Mar 24, 2021 27.19 27.38 27.10 27.38
526 NYSE CMSD Tue, Mar 23, 2021 27.06 27.25 27.02 27.15
525 NYSE CMSD Mon, Mar 22, 2021 27.14 27.14 26.94 27.04
524 NYSE CMSD Fri, Mar 19, 2021 27.05 27.05 26.87 27.05
523 NYSE CMSD Thu, Mar 18, 2021 27.34 27.34 26.88 26.88
522 NYSE CMSD Wed, Mar 17, 2021 27.11 27.43 27.04 27.35
521 NYSE CMSD Tue, Mar 16, 2021 27.03 27.14 26.96 27.11
520 NYSE CMSD Mon, Mar 15, 2021 26.95 27.06 26.91 27.03
519 NYSE CMSD Fri, Mar 12, 2021 27.10 27.10 26.80 26.93
518 NYSE CMSD Thu, Mar 11, 2021 26.94 27.12 26.94 27.11
517 NYSE CMSD Wed, Mar 10, 2021 26.79 26.93 26.74 26.93
516 NYSE CMSD Tue, Mar 9, 2021 26.70 26.91 26.66 26.84
515 NYSE CMSD Mon, Mar 8, 2021 26.60 26.71 26.60 26.70
514 NYSE CMSD Fri, Mar 5, 2021 26.67 26.72 26.53 26.64
513 NYSE CMSD Thu, Mar 4, 2021 26.72 26.74 26.55 26.63
512 NYSE CMSD Wed, Mar 3, 2021 26.69 26.75 26.51 26.73
511 NYSE CMSD Tue, Mar 2, 2021 26.57 26.74 26.51 26.68
510 NYSE CMSD Mon, Mar 1, 2021 26.59 26.63 26.50 26.57
509 NYSE CMSD Fri, Feb 26, 2021 26.34 26.45 26.00 26.43
508 NYSE CMSD Thu, Feb 25, 2021 26.34 26.34 26.05 26.15
507 NYSE CMSD Wed, Feb 24, 2021 26.47 26.47 26.26 26.26
506 NYSE CMSD Tue, Feb 23, 2021 26.59 26.59 26.47 26.47
505 NYSE CMSD Mon, Feb 22, 2021 26.57 26.63 26.51 26.51
504 NYSE CMSD Fri, Feb 19, 2021 26.59 26.60 26.52 26.54
503 NYSE CMSD Thu, Feb 18, 2021 26.64 26.64 26.50 26.60
502 NYSE CMSD Wed, Feb 17, 2021 26.65 26.65 26.49 26.56
501 NYSE CMSD Tue, Feb 16, 2021 26.75 26.79 26.48 26.52
500 NYSE CMSD Fri, Feb 12, 2021 26.95 26.95 26.70 26.75
499 NYSE CMSD Thu, Feb 11, 2021 27.02 27.05 26.85 26.85
498 NYSE CMSD Wed, Feb 10, 2021 27.39 27.42 27.30 26.99
497 NYSE CMSD Tue, Feb 9, 2021 27.22 27.40 27.22 27.37
496 NYSE CMSD Mon, Feb 8, 2021 27.32 27.32 27.23 27.25
495 NYSE CMSD Fri, Feb 5, 2021 27.29 27.30 27.21 27.24
494 NYSE CMSD Thu, Feb 4, 2021 27.32 27.32 27.22 27.25
493 NYSE CMSD Wed, Feb 3, 2021 27.32 27.37 27.21 27.23
492 NYSE CMSD Tue, Feb 2, 2021 27.37 27.40 27.29 27.35
491 NYSE CMSD Mon, Feb 1, 2021 27.35 27.43 27.21 27.27
490 NYSE CMSD Fri, Jan 29, 2021 27.33 27.34 27.22 27.26
489 NYSE CMSD Thu, Jan 28, 2021 27.42 27.42 27.11 27.33
488 NYSE CMSD Wed, Jan 27, 2021 27.36 27.48 27.15 27.18
487 NYSE CMSD Tue, Jan 26, 2021 27.44 27.47 27.36 27.43
486 NYSE CMSD Mon, Jan 25, 2021 27.35 27.49 27.33 27.37
485 NYSE CMSD Fri, Jan 22, 2021 27.31 27.34 27.23 27.27
484 NYSE CMSD Thu, Jan 21, 2021 27.34 27.34 27.21 27.24
483 NYSE CMSD Wed, Jan 20, 2021 27.34 27.34 27.24 27.33
482 NYSE CMSD Tue, Jan 19, 2021 27.39 27.39 27.22 27.31
481 NYSE CMSD Fri, Jan 15, 2021 27.18 27.39 27.18 27.30
480 NYSE CMSD Thu, Jan 14, 2021 27.13 27.27 27.05 27.23
479 NYSE CMSD Wed, Jan 13, 2021 26.97 27.18 26.92 26.98
478 NYSE CMSD Tue, Jan 12, 2021 27.12 27.12 26.75 26.85
477 NYSE CMSD Mon, Jan 11, 2021 27.20 27.21 26.91 27.01
476 NYSE CMSD Fri, Jan 8, 2021 27.34 27.34 27.07 27.28
475 NYSE CMSD Thu, Jan 7, 2021 27.39 27.41 26.94 27.24
474 NYSE CMSD Wed, Jan 6, 2021 27.81 27.81 27.20 27.38
473 NYSE CMSD Tue, Jan 5, 2021 27.73 27.85 27.65 27.85
472 NYSE CMSD Mon, Jan 4, 2021 27.98 27.98 27.65 27.65
471 NYSE CMSD Thu, Dec 31, 2020 28.02 28.15 27.91 27.91
470 NYSE CMSD Wed, Dec 30, 2020 27.75 28.02 27.75 28.02
469 NYSE CMSD Tue, Dec 29, 2020 27.85 27.85 27.74 27.82
468 NYSE CMSD Mon, Dec 28, 2020 27.93 27.93 27.68 27.75
467 NYSE CMSD Thu, Dec 24, 2020 27.78 27.93 27.67 27.93
466 NYSE CMSD Wed, Dec 23, 2020 27.71 27.81 27.68 27.70
465 NYSE CMSD Tue, Dec 22, 2020 27.70 27.80 27.60 27.70
464 NYSE CMSD Mon, Dec 21, 2020 27.76 27.76 27.60 27.63
463 NYSE CMSD Fri, Dec 18, 2020 27.84 27.84 27.74 27.78
462 NYSE CMSD Thu, Dec 17, 2020 27.68 27.84 27.65 27.84
461 NYSE CMSD Wed, Dec 16, 2020 27.58 27.69 27.58 27.69
460 NYSE CMSD Tue, Dec 15, 2020 27.74 27.74 27.54 27.60
459 NYSE CMSD Mon, Dec 14, 2020 27.72 27.80 27.60 27.74
458 NYSE CMSD Fri, Dec 11, 2020 27.69 27.78 27.66 27.74
457 NYSE CMSD Thu, Dec 10, 2020 27.74 27.83 27.57 27.70
456 NYSE CMSD Wed, Dec 9, 2020 27.50 27.74 27.50 27.74
455 NYSE CMSD Tue, Dec 8, 2020 27.40 27.50 27.39 27.50
454 NYSE CMSD Mon, Dec 7, 2020 27.41 27.42 27.37 27.40
453 NYSE CMSD Fri, Dec 4, 2020 27.41 27.42 27.35 27.40
452 NYSE CMSD Thu, Dec 3, 2020 27.42 27.44 27.34 27.40
451 NYSE CMSD Wed, Dec 2, 2020 27.39 27.45 27.31 27.42
450 NYSE CMSD Tue, Dec 1, 2020 27.48 27.48 27.33 27.37
449 NYSE CMSD Mon, Nov 30, 2020 27.48 27.48 27.31 27.33
448 NYSE CMSD Fri, Nov 27, 2020 27.45 27.51 27.44 27.47
447 NYSE CMSD Wed, Nov 25, 2020 27.43 27.44 27.36 27.44
446 NYSE CMSD Tue, Nov 24, 2020 27.49 27.59 27.36 27.38
445 NYSE CMSD Mon, Nov 23, 2020 27.44 27.64 27.39 27.43
444 NYSE CMSD Fri, Nov 20, 2020 27.74 27.81 27.44 27.45
443 NYSE CMSD Thu, Nov 19, 2020 27.75 27.88 27.65 27.71
442 NYSE CMSD Wed, Nov 18, 2020 27.79 27.87 27.74 27.78
441 NYSE CMSD Tue, Nov 17, 2020 27.69 27.80 27.58 27.80
440 NYSE CMSD Mon, Nov 16, 2020 27.58 27.71 27.47 27.68
439 NYSE CMSD Fri, Nov 13, 2020 27.48 27.57 27.47 27.56
438 NYSE CMSD Thu, Nov 12, 2020 27.84 27.87 27.78 27.45
437 NYSE CMSD Wed, Nov 11, 2020 27.85 27.87 27.76 27.85
436 NYSE CMSD Tue, Nov 10, 2020 27.71 27.86 27.63 27.85
435 NYSE CMSD Mon, Nov 9, 2020 27.59 27.76 27.52 27.71
434 NYSE CMSD Fri, Nov 6, 2020 27.40 27.45 27.31 27.38
433 NYSE CMSD Thu, Nov 5, 2020 27.70 28.00 27.30 27.30
432 NYSE CMSD Wed, Nov 4, 2020 27.36 27.64 27.36 27.63
431 NYSE CMSD Tue, Nov 3, 2020 27.67 27.69 27.28 27.28
430 NYSE CMSD Mon, Nov 2, 2020 27.50 27.66 27.40 27.51
429 NYSE CMSD Fri, Oct 30, 2020 27.54 27.73 27.23 27.44
428 NYSE CMSD Thu, Oct 29, 2020 27.60 27.89 27.50 27.50
427 NYSE CMSD Wed, Oct 28, 2020 27.77 27.83 27.60 27.60
426 NYSE CMSD Tue, Oct 27, 2020 27.88 27.95 27.83 27.95
425 NYSE CMSD Mon, Oct 26, 2020 27.85 27.96 27.75 27.87
424 NYSE CMSD Fri, Oct 23, 2020 27.59 28.00 27.53 28.00
423 NYSE CMSD Thu, Oct 22, 2020 27.39 27.58 27.18 27.58
422 NYSE CMSD Wed, Oct 21, 2020 27.59 27.59 27.17 27.30
421 NYSE CMSD Tue, Oct 20, 2020 27.45 27.63 27.34 27.63
420 NYSE CMSD Mon, Oct 19, 2020 27.47 27.48 27.20 27.40
419 NYSE CMSD Fri, Oct 16, 2020 27.44 27.50 27.37 27.39
418 NYSE CMSD Thu, Oct 15, 2020 27.39 27.50 27.34 27.50
417 NYSE CMSD Wed, Oct 14, 2020 27.49 27.49 27.29 27.39
416 NYSE CMSD Tue, Oct 13, 2020 27.46 27.52 27.37 27.49
415 NYSE CMSD Mon, Oct 12, 2020 27.54 27.54 27.32 27.43
414 NYSE CMSD Fri, Oct 9, 2020 27.55 27.55 27.38 27.49
413 NYSE CMSD Thu, Oct 8, 2020 27.59 27.59 27.44 27.51
412 NYSE CMSD Wed, Oct 7, 2020 27.44 27.59 27.41 27.59
411 NYSE CMSD Tue, Oct 6, 2020 27.32 27.49 27.21 27.44
410 NYSE CMSD Mon, Oct 5, 2020 27.29 27.32 27.23 27.30
409 NYSE CMSD Fri, Oct 2, 2020 27.07 27.20 27.07 27.16
408 NYSE CMSD Thu, Oct 1, 2020 27.03 27.18 27.00 27.18
407 NYSE CMSD Wed, Sep 30, 2020 27.20 27.20 26.91 26.91
406 NYSE CMSD Tue, Sep 29, 2020 27.21 27.36 27.11 27.20
405 NYSE CMSD Mon, Sep 28, 2020 27.45 27.51 27.19 27.21
404 NYSE CMSD Fri, Sep 25, 2020 27.04 27.39 26.95 27.24
403 NYSE CMSD Thu, Sep 24, 2020 27.24 27.24 26.87 26.95
402 NYSE CMSD Wed, Sep 23, 2020 27.63 27.63 26.93 27.01
401 NYSE CMSD Tue, Sep 22, 2020 27.66 27.68 27.42 27.59
400 NYSE CMSD Mon, Sep 21, 2020 27.66 27.85 27.51 27.61
399 NYSE CMSD Fri, Sep 18, 2020 27.85 27.90 27.58 27.78
398 NYSE CMSD Thu, Sep 17, 2020 27.77 27.93 27.72 27.80
397 NYSE CMSD Wed, Sep 16, 2020 27.62 27.88 27.59 27.71
396 NYSE CMSD Tue, Sep 15, 2020 27.48 27.64 27.41 27.56
395 NYSE CMSD Mon, Sep 14, 2020 27.45 27.48 27.35 27.47
394 NYSE CMSD Fri, Sep 11, 2020 27.49 27.49 27.37 27.37
393 NYSE CMSD Thu, Sep 10, 2020 27.38 27.49 27.38 27.46
392 NYSE CMSD Wed, Sep 9, 2020 27.46 27.48 27.22 27.25
391 NYSE CMSD Tue, Sep 8, 2020 27.55 27.55 27.32 27.32
390 NYSE CMSD Fri, Sep 4, 2020 27.63 27.63 27.20 27.55
389 NYSE CMSD Thu, Sep 3, 2020 27.68 27.70 27.45 27.63
388 NYSE CMSD Wed, Sep 2, 2020 27.81 27.81 27.65 27.65
387 NYSE CMSD Tue, Sep 1, 2020 27.68 27.75 27.61 27.70
386 NYSE CMSD Mon, Aug 31, 2020 27.82 27.82 27.57 27.57
385 NYSE CMSD Fri, Aug 28, 2020 27.81 27.84 27.76 27.78
384 NYSE CMSD Thu, Aug 27, 2020 27.80 27.84 27.75 27.75
383 NYSE CMSD Wed, Aug 26, 2020 27.80 27.85 27.79 27.80
382 NYSE CMSD Tue, Aug 25, 2020 27.73 27.82 27.71 27.79
381 NYSE CMSD Mon, Aug 24, 2020 27.78 27.84 27.76 27.77
380 NYSE CMSD Fri, Aug 21, 2020 27.72 27.81 27.72 27.73
379 NYSE CMSD Thu, Aug 20, 2020 27.75 27.90 27.66 27.82
378 NYSE CMSD Wed, Aug 19, 2020 27.93 27.93 27.79 27.79
377 NYSE CMSD Tue, Aug 18, 2020 27.84 27.93 27.74 27.93
376 NYSE CMSD Mon, Aug 17, 2020 27.88 27.88 27.71 27.76
375 NYSE CMSD Fri, Aug 14, 2020 27.67 27.89 27.62 27.87
374 NYSE CMSD Thu, Aug 13, 2020 27.81 28.06 27.75 27.67
373 NYSE CMSD Wed, Aug 12, 2020 27.63 27.85 27.63 27.81
372 NYSE CMSD Tue, Aug 11, 2020 27.78 27.78 27.60 27.61
371 NYSE CMSD Mon, Aug 10, 2020 27.65 27.78 27.60 27.78
370 NYSE CMSD Fri, Aug 7, 2020 27.62 27.65 27.55 27.65
369 NYSE CMSD Thu, Aug 6, 2020 27.89 27.89 27.45 27.55
368 NYSE CMSD Wed, Aug 5, 2020 27.70 27.89 27.70 27.76
367 NYSE CMSD Tue, Aug 4, 2020 27.77 27.82 27.61 27.69
366 NYSE CMSD Mon, Aug 3, 2020 27.70 27.81 27.60 27.60
365 NYSE CMSD Fri, Jul 31, 2020 27.67 27.70 27.58 27.58
364 NYSE CMSD Thu, Jul 30, 2020 28.01 28.01 27.57 27.58
363 NYSE CMSD Wed, Jul 29, 2020 28.05 28.29 27.94 27.96
362 NYSE CMSD Tue, Jul 28, 2020 28.20 28.32 27.98 28.05
361 NYSE CMSD Mon, Jul 27, 2020 28.16 28.22 27.97 28.19
360 NYSE CMSD Fri, Jul 24, 2020 27.70 28.09 27.70 28.07
359 NYSE CMSD Thu, Jul 23, 2020 27.67 27.77 27.60 27.70
358 NYSE CMSD Wed, Jul 22, 2020 27.69 27.69 27.55 27.64
357 NYSE CMSD Tue, Jul 21, 2020 27.45 27.76 27.45 27.56
356 NYSE CMSD Mon, Jul 20, 2020 27.43 27.59 27.40 27.50
355 NYSE CMSD Fri, Jul 17, 2020 27.39 27.76 27.39 27.40
354 NYSE CMSD Thu, Jul 16, 2020 27.40 27.50 27.33 27.49
353 NYSE CMSD Wed, Jul 15, 2020 27.36 27.40 27.19 27.37
352 NYSE CMSD Tue, Jul 14, 2020 27.25 27.40 27.23 27.27
351 NYSE CMSD Mon, Jul 13, 2020 27.35 27.45 27.23 27.29
350 NYSE CMSD Fri, Jul 10, 2020 27.09 27.36 27.08 27.35
349 NYSE CMSD Thu, Jul 9, 2020 27.00 27.17 26.91 27.07
348 NYSE CMSD Wed, Jul 8, 2020 26.90 26.97 26.82 26.90
347 NYSE CMSD Tue, Jul 7, 2020 26.87 26.95 26.79 26.81
346 NYSE CMSD Mon, Jul 6, 2020 26.89 26.89 26.78 26.87
345 NYSE CMSD Thu, Jul 2, 2020 26.86 26.89 26.76 26.76
344 NYSE CMSD Wed, Jul 1, 2020 26.27 26.78 26.21 26.78
343 NYSE CMSD Tue, Jun 30, 2020 26.15 26.25 25.89 26.21
342 NYSE CMSD Mon, Jun 29, 2020 26.09 26.17 25.92 26.15
341 NYSE CMSD Fri, Jun 26, 2020 26.24 26.26 25.87 25.97
340 NYSE CMSD Thu, Jun 25, 2020 26.30 26.30 26.18 26.19
339 NYSE CMSD Wed, Jun 24, 2020 26.44 26.47 26.15 26.28
338 NYSE CMSD Tue, Jun 23, 2020 26.45 26.47 26.30 26.45
337 NYSE CMSD Mon, Jun 22, 2020 26.58 26.59 26.33 26.33
336 NYSE CMSD Fri, Jun 19, 2020 26.47 26.60 26.36 26.53
335 NYSE CMSD Thu, Jun 18, 2020 26.40 26.47 26.26 26.47
334 NYSE CMSD Wed, Jun 17, 2020 26.47 26.49 26.26 26.32
333 NYSE CMSD Tue, Jun 16, 2020 26.51 26.51 26.22 26.48
332 NYSE CMSD Mon, Jun 15, 2020 26.16 26.37 25.90 26.11
331 NYSE CMSD Fri, Jun 12, 2020 26.54 26.76 26.14 26.16
330 NYSE CMSD Thu, Jun 11, 2020 26.67 26.86 26.16 26.25
329 NYSE CMSD Wed, Jun 10, 2020 26.95 26.97 26.73 26.97
328 NYSE CMSD Tue, Jun 9, 2020 27.55 27.55 26.84 26.93
327 NYSE CMSD Mon, Jun 8, 2020 27.13 27.66 27.02 27.66
326 NYSE CMSD Fri, Jun 5, 2020 27.26 27.26 26.91 26.96
325 NYSE CMSD Thu, Jun 4, 2020 27.20 27.22 26.96 27.00
324 NYSE CMSD Wed, Jun 3, 2020 26.98 27.27 26.85 27.22
323 NYSE CMSD Tue, Jun 2, 2020 26.92 26.93 26.76 26.85
322 NYSE CMSD Mon, Jun 1, 2020 26.92 26.94 26.70 26.80
321 NYSE CMSD Fri, May 29, 2020 26.74 26.84 26.61 26.61
320 NYSE CMSD Thu, May 28, 2020 26.72 26.80 26.68 26.74
319 NYSE CMSD Wed, May 27, 2020 26.79 26.84 26.66 26.73
318 NYSE CMSD Tue, May 26, 2020 26.89 26.89 26.70 26.75
317 NYSE CMSD Fri, May 22, 2020 26.59 26.75 26.56 26.60
316 NYSE CMSD Thu, May 21, 2020 26.61 26.70 26.50 26.59
315 NYSE CMSD Wed, May 20, 2020 26.69 26.69 26.49 26.56
314 NYSE CMSD Tue, May 19, 2020 26.59 26.64 26.50 26.52
313 NYSE CMSD Mon, May 18, 2020 26.49 26.64 26.30 26.49
312 NYSE CMSD Fri, May 15, 2020 26.45 26.53 26.23 26.23
311 NYSE CMSD Thu, May 14, 2020 26.53 26.53 25.21 26.41
310 NYSE CMSD Wed, May 13, 2020 26.97 27.07 26.54 26.31
309 NYSE CMSD Tue, May 12, 2020 27.10 27.10 26.95 26.98
308 NYSE CMSD Mon, May 11, 2020 27.22 27.22 26.89 27.09
307 NYSE CMSD Fri, May 8, 2020 27.14 27.14 26.99 27.05
306 NYSE CMSD Thu, May 7, 2020 27.10 27.14 27.04 27.05
305 NYSE CMSD Wed, May 6, 2020 27.41 27.41 27.00 27.02
304 NYSE CMSD Tue, May 5, 2020 27.86 27.87 27.27 27.27
303 NYSE CMSD Mon, May 4, 2020 27.54 27.74 27.34 27.73
302 NYSE CMSD Fri, May 1, 2020 27.44 27.60 27.38 27.60
301 NYSE CMSD Thu, Apr 30, 2020 27.74 27.98 27.39 27.48
300 NYSE CMSD Wed, Apr 29, 2020 27.81 27.81 27.50 27.78
299 NYSE CMSD Tue, Apr 28, 2020 27.60 27.69 27.36 27.51
298 NYSE CMSD Mon, Apr 27, 2020 27.41 27.65 27.24 27.46
297 NYSE CMSD Fri, Apr 24, 2020 27.49 27.49 27.17 27.26
296 NYSE CMSD Thu, Apr 23, 2020 27.30 27.39 27.11 27.28
295 NYSE CMSD Wed, Apr 22, 2020 27.19 27.39 27.14 27.28
294 NYSE CMSD Tue, Apr 21, 2020 27.17 27.39 27.00 27.08
293 NYSE CMSD Mon, Apr 20, 2020 27.15 27.47 27.15 27.40
292 NYSE CMSD Fri, Apr 17, 2020 27.35 27.70 27.15 27.28
291 NYSE CMSD Thu, Apr 16, 2020 27.33 27.40 26.91 27.18
290 NYSE CMSD Wed, Apr 15, 2020 26.90 27.33 26.62 27.26
289 NYSE CMSD Tue, Apr 14, 2020 26.95 27.21 26.89 27.20
288 NYSE CMSD Mon, Apr 13, 2020 26.98 26.98 26.27 26.95
287 NYSE CMSD Thu, Apr 9, 2020 26.69 27.41 26.69 27.31
286 NYSE CMSD Wed, Apr 8, 2020 26.02 26.75 26.01 26.53
285 NYSE CMSD Tue, Apr 7, 2020 25.94 26.30 25.70 26.23
284 NYSE CMSD Mon, Apr 6, 2020 25.27 25.91 25.27 25.74
283 NYSE CMSD Fri, Apr 3, 2020 25.10 25.35 24.91 25.35
282 NYSE CMSD Thu, Apr 2, 2020 24.98 25.20 24.55 25.14
281 NYSE CMSD Wed, Apr 1, 2020 25.03 25.10 24.56 25.08
280 NYSE CMSD Tue, Mar 31, 2020 24.79 25.35 24.75 25.25
279 NYSE CMSD Mon, Mar 30, 2020 24.85 25.24 24.60 25.20
278 NYSE CMSD Fri, Mar 27, 2020 24.70 24.94 24.03 24.83
277 NYSE CMSD Thu, Mar 26, 2020 24.70 25.19 24.25 24.89
276 NYSE CMSD Wed, Mar 25, 2020 23.24 24.89 21.82 23.81
275 NYSE CMSD Tue, Mar 24, 2020 21.54 23.24 21.50 22.49
274 NYSE CMSD Mon, Mar 23, 2020 22.18 22.32 19.26 20.97
273 NYSE CMSD Fri, Mar 20, 2020 21.39 24.05 21.39 22.76
272 NYSE CMSD Thu, Mar 19, 2020 18.85 22.16 18.61 21.05
271 NYSE CMSD Wed, Mar 18, 2020 22.98 23.20 16.90 18.54
270 NYSE CMSD Tue, Mar 17, 2020 23.96 24.20 23.55 23.80
269 NYSE CMSD Mon, Mar 16, 2020 23.10 24.84 23.10 23.96
268 NYSE CMSD Fri, Mar 13, 2020 24.68 25.67 24.45 25.67
267 NYSE CMSD Thu, Mar 12, 2020 25.48 25.98 22.84 24.35
266 NYSE CMSD Wed, Mar 11, 2020 26.45 26.45 25.68 25.98
265 NYSE CMSD Tue, Mar 10, 2020 26.42 26.69 26.25 26.42
264 NYSE CMSD Mon, Mar 9, 2020 26.64 26.64 26.06 26.29
263 NYSE CMSD Fri, Mar 6, 2020 27.15 27.37 26.78 26.94
262 NYSE CMSD Thu, Mar 5, 2020 27.16 27.41 27.16 27.25
261 NYSE CMSD Wed, Mar 4, 2020 27.24 27.50 27.03 27.47
260 NYSE CMSD Tue, Mar 3, 2020 26.75 27.20 26.75 26.86
259 NYSE CMSD Mon, Mar 2, 2020 26.47 26.75 26.15 26.75
258 NYSE CMSD Fri, Feb 28, 2020 26.84 26.84 26.15 26.15
257 NYSE CMSD Thu, Feb 27, 2020 26.90 27.12 26.64 26.73
256 NYSE CMSD Wed, Feb 26, 2020 27.21 27.22 26.86 27.07
255 NYSE CMSD Tue, Feb 25, 2020 27.21 27.37 27.01 27.20
254 NYSE CMSD Mon, Feb 24, 2020 27.37 27.46 27.18 27.21
253 NYSE CMSD Fri, Feb 21, 2020 27.46 27.54 27.42 27.43
252 NYSE CMSD Thu, Feb 20, 2020 27.31 27.44 27.20 27.44
251 NYSE CMSD Wed, Feb 19, 2020 27.52 27.64 27.28 27.28
250 NYSE CMSD Tue, Feb 18, 2020 27.45 27.62 27.45 27.56
249 NYSE CMSD Fri, Feb 14, 2020 27.64 27.69 27.50 27.53
248 NYSE CMSD Thu, Feb 13, 2020 27.81 27.81 27.46 27.52
247 NYSE CMSD Wed, Feb 12, 2020 28.19 28.19 28.03 27.67
246 NYSE CMSD Tue, Feb 11, 2020 28.18 28.19 28.00 28.18
245 NYSE CMSD Mon, Feb 10, 2020 28.15 28.18 28.05 28.16
244 NYSE CMSD Fri, Feb 7, 2020 28.13 28.13 27.99 28.00
243 NYSE CMSD Thu, Feb 6, 2020 28.10 28.10 27.96 28.03
242 NYSE CMSD Wed, Feb 5, 2020 28.05 28.05 27.99 28.00
241 NYSE CMSD Tue, Feb 4, 2020 27.99 28.03 27.87 28.00
240 NYSE CMSD Mon, Feb 3, 2020 27.95 27.99 27.90 27.99
239 NYSE CMSD Fri, Jan 31, 2020 28.04 28.04 27.87 27.87
238 NYSE CMSD Thu, Jan 30, 2020 27.97 28.00 27.95 27.99
237 NYSE CMSD Wed, Jan 29, 2020 27.89 27.97 27.89 27.97
236 NYSE CMSD Tue, Jan 28, 2020 27.88 27.88 27.77 27.86
235 NYSE CMSD Mon, Jan 27, 2020 27.72 27.85 27.69 27.85
234 NYSE CMSD Fri, Jan 24, 2020 27.74 27.82 27.64 27.75
233 NYSE CMSD Thu, Jan 23, 2020 27.70 27.73 27.64 27.73
232 NYSE CMSD Wed, Jan 22, 2020 27.63 27.70 27.63 27.70
231 NYSE CMSD Tue, Jan 21, 2020 27.58 27.64 27.57 27.63
230 NYSE CMSD Fri, Jan 17, 2020 27.56 27.56 27.52 27.55
229 NYSE CMSD Thu, Jan 16, 2020 27.53 27.57 27.45 27.54
228 NYSE CMSD Wed, Jan 15, 2020 27.52 27.57 27.48 27.53
227 NYSE CMSD Tue, Jan 14, 2020 27.53 27.53 27.38 27.52
226 NYSE CMSD Mon, Jan 13, 2020 27.49 27.53 27.37 27.53
225 NYSE CMSD Fri, Jan 10, 2020 27.45 27.46 27.36 27.46
224 NYSE CMSD Thu, Jan 9, 2020 27.40 27.46 27.35 27.46
223 NYSE CMSD Wed, Jan 8, 2020 27.51 27.51 27.29 27.37
222 NYSE CMSD Tue, Jan 7, 2020 27.84 27.84 27.36 27.43
221 NYSE CMSD Mon, Jan 6, 2020 27.99 28.03 27.74 27.74
220 NYSE CMSD Fri, Jan 3, 2020 27.49 28.15 27.49 28.00
219 NYSE CMSD Thu, Jan 2, 2020 27.49 27.62 27.40 27.62
218 NYSE CMSD Tue, Dec 31, 2019 27.40 27.46 27.30 27.31
217 NYSE CMSD Mon, Dec 30, 2019 27.40 27.47 27.24 27.40
216 NYSE CMSD Fri, Dec 27, 2019 27.41 27.52 27.26 27.32
215 NYSE CMSD Thu, Dec 26, 2019 27.54 27.59 27.30 27.31
214 NYSE CMSD Tue, Dec 24, 2019 27.82 27.82 27.52 27.53
213 NYSE CMSD Mon, Dec 23, 2019 27.76 27.86 27.72 27.82
212 NYSE CMSD Fri, Dec 20, 2019 27.79 27.90 27.61 27.61
211 NYSE CMSD Thu, Dec 19, 2019 27.94 27.94 27.75 27.75
210 NYSE CMSD Wed, Dec 18, 2019 27.70 27.96 27.68 27.93
209 NYSE CMSD Tue, Dec 17, 2019 27.45 27.73 27.40 27.65
208 NYSE CMSD Mon, Dec 16, 2019 27.14 27.45 27.14 27.35
207 NYSE CMSD Fri, Dec 13, 2019 26.94 27.16 26.89 27.10
206 NYSE CMSD Thu, Dec 12, 2019 26.88 26.93 26.75 26.93
205 NYSE CMSD Wed, Dec 11, 2019 26.69 26.83 26.60 26.82
204 NYSE CMSD Tue, Dec 10, 2019 26.62 26.69 26.62 26.66
203 NYSE CMSD Mon, Dec 9, 2019 26.55 26.63 26.46 26.62
202 NYSE CMSD Fri, Dec 6, 2019 26.39 26.54 26.34 26.52
201 NYSE CMSD Thu, Dec 5, 2019 26.42 26.48 26.32 26.40
200 NYSE CMSD Wed, Dec 4, 2019 26.39 26.49 26.29 26.41
199 NYSE CMSD Tue, Dec 3, 2019 26.35 26.38 26.20 26.36
198 NYSE CMSD Mon, Dec 2, 2019 26.51 26.54 26.26 26.28
197 NYSE CMSD Fri, Nov 29, 2019 26.58 26.60 26.40 26.45
196 NYSE CMSD Wed, Nov 27, 2019 26.93 27.03 26.53 26.58
195 NYSE CMSD Tue, Nov 26, 2019 27.14 27.14 26.93 26.93
194 NYSE CMSD Mon, Nov 25, 2019 27.09 27.15 26.98 27.10
193 NYSE CMSD Fri, Nov 22, 2019 26.93 27.14 26.93 27.02
192 NYSE CMSD Thu, Nov 21, 2019 27.32 27.32 26.75 26.97
191 NYSE CMSD Wed, Nov 20, 2019 27.25 27.34 27.15 27.29
190 NYSE CMSD Tue, Nov 19, 2019 27.46 27.47 27.14 27.22
189 NYSE CMSD Mon, Nov 18, 2019 27.40 27.49 27.30 27.30
188 NYSE CMSD Fri, Nov 15, 2019 27.29 27.39 27.28 27.39
187 NYSE CMSD Thu, Nov 14, 2019 27.26 27.29 27.12 27.29
186 NYSE CMSD Wed, Nov 13, 2019 27.46 27.62 27.46 27.11
185 NYSE CMSD Tue, Nov 12, 2019 27.47 27.47 27.38 27.40
184 NYSE CMSD Mon, Nov 11, 2019 27.39 27.50 27.36 27.46
183 NYSE CMSD Fri, Nov 8, 2019 27.52 27.52 27.31 27.32
182 NYSE CMSD Thu, Nov 7, 2019 27.66 27.67 27.32 27.38
181 NYSE CMSD Wed, Nov 6, 2019 27.97 27.97 27.70 27.76
180 NYSE CMSD Tue, Nov 5, 2019 27.91 27.93 27.80 27.82
179 NYSE CMSD Mon, Nov 4, 2019 27.93 27.95 27.84 27.92
178 NYSE CMSD Fri, Nov 1, 2019 27.96 28.02 27.78 27.89
177 NYSE CMSD Thu, Oct 31, 2019 27.81 28.00 27.69 27.96
176 NYSE CMSD Wed, Oct 30, 2019 27.75 27.75 27.44 27.75
175 NYSE CMSD Tue, Oct 29, 2019 28.05 28.05 27.77 27.77
174 NYSE CMSD Mon, Oct 28, 2019 27.98 28.08 27.87 28.00
173 NYSE CMSD Fri, Oct 25, 2019 28.00 28.07 27.91 27.97
172 NYSE CMSD Thu, Oct 24, 2019 28.10 28.13 27.99 28.00
171 NYSE CMSD Wed, Oct 23, 2019 28.15 28.15 28.05 28.09
170 NYSE CMSD Tue, Oct 22, 2019 28.07 28.15 28.00 28.09
169 NYSE CMSD Mon, Oct 21, 2019 28.05 28.14 27.89 28.12
168 NYSE CMSD Fri, Oct 18, 2019 28.14 28.14 28.04 28.07
167 NYSE CMSD Thu, Oct 17, 2019 28.14 28.14 27.94 28.07
166 NYSE CMSD Wed, Oct 16, 2019 28.07 28.09 27.93 28.08
165 NYSE CMSD Tue, Oct 15, 2019 28.20 28.20 27.92 28.01
164 NYSE CMSD Mon, Oct 14, 2019 27.96 28.18 27.85 28.18
163 NYSE CMSD Fri, Oct 11, 2019 27.90 27.95 27.75 27.95
162 NYSE CMSD Thu, Oct 10, 2019 27.82 27.85 27.70 27.83
161 NYSE CMSD Wed, Oct 9, 2019 28.05 28.05 27.76 27.77
160 NYSE CMSD Tue, Oct 8, 2019 27.95 27.95 27.77 27.84
159 NYSE CMSD Mon, Oct 7, 2019 28.09 28.09 27.82 27.89
158 NYSE CMSD Fri, Oct 4, 2019 28.00 28.09 27.82 28.09
157 NYSE CMSD Thu, Oct 3, 2019 27.96 28.01 27.91 27.99
156 NYSE CMSD Wed, Oct 2, 2019 28.00 28.00 27.80 27.86
155 NYSE CMSD Tue, Oct 1, 2019 28.23 28.24 28.00 28.05
154 NYSE CMSD Mon, Sep 30, 2019 28.02 28.25 27.93 28.25
153 NYSE CMSD Fri, Sep 27, 2019 27.94 28.07 27.79 27.96
152 NYSE CMSD Thu, Sep 26, 2019 27.89 27.97 27.67 27.97
151 NYSE CMSD Wed, Sep 25, 2019 27.96 27.98 27.75 27.86
150 NYSE CMSD Tue, Sep 24, 2019 27.96 27.98 27.89 27.96
149 NYSE CMSD Mon, Sep 23, 2019 27.74 27.98 27.73 27.90
148 NYSE CMSD Fri, Sep 20, 2019 27.62 27.74 27.50 27.74
147 NYSE CMSD Thu, Sep 19, 2019 27.45 27.64 27.45 27.61
146 NYSE CMSD Wed, Sep 18, 2019 27.10 27.39 27.10 27.38
145 NYSE CMSD Tue, Sep 17, 2019 27.09 27.19 26.99 27.09
144 NYSE CMSD Mon, Sep 16, 2019 27.17 27.18 27.01 27.04
143 NYSE CMSD Fri, Sep 13, 2019 27.43 27.43 26.91 27.00
142 NYSE CMSD Thu, Sep 12, 2019 27.39 27.50 27.20 27.40
141 NYSE CMSD Wed, Sep 11, 2019 27.10 27.39 26.87 27.37
140 NYSE CMSD Tue, Sep 10, 2019 27.38 27.38 26.96 27.00
139 NYSE CMSD Mon, Sep 9, 2019 27.31 27.37 27.28 27.35
138 NYSE CMSD Fri, Sep 6, 2019 27.40 27.40 27.32 27.37
137 NYSE CMSD Thu, Sep 5, 2019 27.45 27.48 27.29 27.31
136 NYSE CMSD Wed, Sep 4, 2019 27.48 27.50 27.17 27.45
135 NYSE CMSD Tue, Sep 3, 2019 27.52 27.64 27.36 27.40
134 NYSE CMSD Fri, Aug 30, 2019 27.45 27.55 27.37 27.54
133 NYSE CMSD Thu, Aug 29, 2019 27.58 27.64 27.37 27.42
132 NYSE CMSD Wed, Aug 28, 2019 27.42 27.63 27.41 27.58
131 NYSE CMSD Tue, Aug 27, 2019 27.44 27.44 27.30 27.38
130 NYSE CMSD Mon, Aug 26, 2019 27.43 27.44 27.30 27.35
129 NYSE CMSD Fri, Aug 23, 2019 27.46 27.46 27.29 27.30
128 NYSE CMSD Thu, Aug 22, 2019 27.45 27.55 27.34 27.48
127 NYSE CMSD Wed, Aug 21, 2019 27.25 27.48 27.25 27.42
126 NYSE CMSD Tue, Aug 20, 2019 27.00 27.29 27.00 27.26
125 NYSE CMSD Mon, Aug 19, 2019 27.11 27.19 27.00 27.05
124 NYSE CMSD Fri, Aug 16, 2019 27.12 27.15 26.99 27.05
123 NYSE CMSD Thu, Aug 15, 2019 27.14 27.48 27.02 27.09
122 NYSE CMSD Wed, Aug 14, 2019 27.28 27.49 27.20 27.12
121 NYSE CMSD Tue, Aug 13, 2019 27.29 27.45 27.21 27.25
120 NYSE CMSD Mon, Aug 12, 2019 27.35 27.37 27.10 27.19
119 NYSE CMSD Fri, Aug 9, 2019 27.26 27.44 27.13 27.28
118 NYSE CMSD Thu, Aug 8, 2019 27.12 27.30 27.02 27.26
117 NYSE CMSD Wed, Aug 7, 2019 27.15 27.15 26.93 27.00
116 NYSE CMSD Tue, Aug 6, 2019 27.15 27.24 26.96 27.18
115 NYSE CMSD Mon, Aug 5, 2019 27.21 27.21 26.85 26.99
114 NYSE CMSD Fri, Aug 2, 2019 27.10 27.28 27.02 27.28
113 NYSE CMSD Thu, Aug 1, 2019 27.20 27.33 26.97 27.04
112 NYSE CMSD Wed, Jul 31, 2019 27.25 27.40 27.13 27.33
111 NYSE CMSD Tue, Jul 30, 2019 27.17 27.25 27.07 27.25
110 NYSE CMSD Mon, Jul 29, 2019 27.04 27.18 27.02 27.15
109 NYSE CMSD Fri, Jul 26, 2019 26.81 27.02 26.81 27.00
108 NYSE CMSD Thu, Jul 25, 2019 27.07 27.16 26.67 26.78
107 NYSE CMSD Wed, Jul 24, 2019 27.22 27.22 26.98 27.01
106 NYSE CMSD Tue, Jul 23, 2019 27.20 27.20 27.07 27.15
105 NYSE CMSD Mon, Jul 22, 2019 27.13 27.40 27.05 27.20
104 NYSE CMSD Fri, Jul 19, 2019 27.03 27.18 26.96 27.08
103 NYSE CMSD Thu, Jul 18, 2019 26.63 27.01 26.63 26.97
102 NYSE CMSD Wed, Jul 17, 2019 26.57 26.98 26.53 26.80
101 NYSE CMSD Tue, Jul 16, 2019 26.58 26.58 26.54 26.57
100 NYSE CMSD Mon, Jul 15, 2019 26.58 26.58 26.49 26.58
99 NYSE CMSD Fri, Jul 12, 2019 26.46 26.53 26.35 26.48
98 NYSE CMSD Thu, Jul 11, 2019 26.44 26.46 26.42 26.43
97 NYSE CMSD Wed, Jul 10, 2019 26.40 26.46 26.24 26.37
96 NYSE CMSD Tue, Jul 9, 2019 26.38 26.39 26.27 26.35
95 NYSE CMSD Mon, Jul 8, 2019 26.35 26.38 26.25 26.38
94 NYSE CMSD Fri, Jul 5, 2019 26.35 26.35 26.24 26.32
93 NYSE CMSD Wed, Jul 3, 2019 26.34 26.34 26.16 26.34
92 NYSE CMSD Tue, Jul 2, 2019 26.39 26.39 26.20 26.34
91 NYSE CMSD Mon, Jul 1, 2019 26.45 26.45 26.34 26.38
90 NYSE CMSD Fri, Jun 28, 2019 26.40 26.53 26.25 26.53
89 NYSE CMSD Thu, Jun 27, 2019 26.24 26.37 26.12 26.36
88 NYSE CMSD Wed, Jun 26, 2019 26.14 26.26 26.11 26.23
87 NYSE CMSD Tue, Jun 25, 2019 26.01 26.12 26.01 26.12
86 NYSE CMSD Mon, Jun 24, 2019 26.00 26.07 25.99 26.07
85 NYSE CMSD Fri, Jun 21, 2019 26.05 26.09 25.97 26.00
84 NYSE CMSD Thu, Jun 20, 2019 25.98 26.07 25.91 26.05
83 NYSE CMSD Wed, Jun 19, 2019 26.06 26.07 25.93 25.93
82 NYSE CMSD Tue, Jun 18, 2019 26.00 26.04 25.96 26.00
81 NYSE CMSD Mon, Jun 17, 2019 25.96 26.00 25.90 26.00
80 NYSE CMSD Fri, Jun 14, 2019 25.98 25.99 25.78 25.90
79 NYSE CMSD Thu, Jun 13, 2019 26.00 26.04 25.93 25.95
78 NYSE CMSD Wed, Jun 12, 2019 26.00 26.00 25.96 25.98
77 NYSE CMSD Tue, Jun 11, 2019 26.00 26.00 25.92 25.96
76 NYSE CMSD Mon, Jun 10, 2019 26.09 26.09 25.99 25.99
75 NYSE CMSD Fri, Jun 7, 2019 25.99 26.07 25.97 25.98
74 NYSE CMSD Thu, Jun 6, 2019 25.98 25.99 25.92 25.98
73 NYSE CMSD Wed, Jun 5, 2019 25.96 26.05 25.84 25.94
72 NYSE CMSD Tue, Jun 4, 2019 25.82 25.91 25.78 25.87
71 NYSE CMSD Mon, Jun 3, 2019 25.91 25.93 25.76 25.79
70 NYSE CMSD Fri, May 31, 2019 25.82 26.00 25.75 25.93
69 NYSE CMSD Thu, May 30, 2019 25.73 25.83 25.73 25.82
68 NYSE CMSD Wed, May 29, 2019 25.66 25.70 25.62 25.70
67 NYSE CMSD Tue, May 28, 2019 25.64 25.69 25.60 25.66
66 NYSE CMSD Fri, May 24, 2019 25.59 25.64 25.50 25.64
65 NYSE CMSD Thu, May 23, 2019 25.55 25.63 25.52 25.63
64 NYSE CMSD Wed, May 22, 2019 25.52 25.59 25.52 25.59
63 NYSE CMSD Tue, May 21, 2019 25.51 25.55 25.47 25.53
62 NYSE CMSD Mon, May 20, 2019 25.59 25.62 25.48 25.48
61 NYSE CMSD Fri, May 17, 2019 25.62 25.64 25.57 25.64
60 NYSE CMSD Thu, May 16, 2019 25.57 25.69 25.57 25.62
59 NYSE CMSD Wed, May 15, 2019 25.92 26.02 25.90 25.54
58 NYSE CMSD Tue, May 14, 2019 25.80 25.94 25.80 25.91
57 NYSE CMSD Mon, May 13, 2019 25.84 25.87 25.74 25.79
56 NYSE CMSD Fri, May 10, 2019 25.85 25.95 25.85 25.90
55 NYSE CMSD Thu, May 9, 2019 25.89 25.90 25.76 25.86
54 NYSE CMSD Wed, May 8, 2019 25.84 25.95 25.81 25.88
53 NYSE CMSD Tue, May 7, 2019 25.93 26.17 25.80 25.81
52 NYSE CMSD Mon, May 6, 2019 25.95 25.99 25.88 25.96
51 NYSE CMSD Fri, May 3, 2019 26.05 26.05 25.97 26.00
50 NYSE CMSD Thu, May 2, 2019 26.06 26.06 25.94 25.99
49 NYSE CMSD Wed, May 1, 2019 26.10 26.10 25.90 25.98
48 NYSE CMSD Tue, Apr 30, 2019 25.96 26.19 25.91 26.15
47 NYSE CMSD Mon, Apr 29, 2019 25.95 25.95 25.88 25.92
46 NYSE CMSD Fri, Apr 26, 2019 25.97 26.04 25.92 25.94
45 NYSE CMSD Thu, Apr 25, 2019 25.86 25.95 25.86 25.95
44 NYSE CMSD Wed, Apr 24, 2019 25.96 25.97 25.80 25.97
43 NYSE CMSD Tue, Apr 23, 2019 25.90 25.94 25.86 25.94
42 NYSE CMSD Mon, Apr 22, 2019 25.93 25.93 25.84 25.90
41 NYSE CMSD Thu, Apr 18, 2019 25.91 25.91 25.82 25.88
40 NYSE CMSD Wed, Apr 17, 2019 25.92 25.92 25.82 25.85
39 NYSE CMSD Tue, Apr 16, 2019 25.89 25.98 25.88 25.91
38 NYSE CMSD Mon, Apr 15, 2019 25.88 25.92 25.83 25.88
37 NYSE CMSD Fri, Apr 12, 2019 25.89 25.89 25.82 25.84
36 NYSE CMSD Thu, Apr 11, 2019 25.89 25.90 25.83 25.88
35 NYSE CMSD Wed, Apr 10, 2019 25.85 25.89 25.79 25.89
34 NYSE CMSD Tue, Apr 9, 2019 25.85 25.85 25.78 25.85
33 NYSE CMSD Mon, Apr 8, 2019 25.80 25.85 25.77 25.84
32 NYSE CMSD Fri, Apr 5, 2019 25.80 25.85 25.75 25.85
31 NYSE CMSD Thu, Apr 4, 2019 25.80 25.83 25.75 25.82
30 NYSE CMSD Wed, Apr 3, 2019 25.78 25.80 25.75 25.80
29 NYSE CMSD Tue, Apr 2, 2019 25.77 25.79 25.68 25.77
28 NYSE CMSD Mon, Apr 1, 2019 25.77 25.79 25.68 25.77
27 NYSE CMSD Fri, Mar 29, 2019 25.66 25.79 25.62 25.75
26 NYSE CMSD Thu, Mar 28, 2019 25.57 25.64 25.57 25.64
25 NYSE CMSD Wed, Mar 27, 2019 25.58 25.67 25.51 25.55
24 NYSE CMSD Tue, Mar 26, 2019 25.49 25.55 25.45 25.54
23 NYSE CMSD Mon, Mar 25, 2019 25.46 25.50 25.41 25.49
22 NYSE CMSD Fri, Mar 22, 2019 25.48 25.49 25.40 25.46
21 NYSE CMSD Thu, Mar 21, 2019 25.47 25.50 25.44 25.46
20 NYSE CMSD Wed, Mar 20, 2019 25.45 25.49 25.37 25.48
19 NYSE CMSD Tue, Mar 19, 2019 25.49 25.49 25.43 25.45
18 NYSE CMSD Mon, Mar 18, 2019 25.47 25.54 25.45 25.49
17 NYSE CMSD Fri, Mar 15, 2019 25.42 25.49 25.35 25.46
16 NYSE CMSD Thu, Mar 14, 2019 25.38 25.46 25.35 25.42
15 NYSE CMSD Wed, Mar 13, 2019 25.24 25.40 25.22 25.38
14 NYSE CMSD Tue, Mar 12, 2019 25.11 25.24 25.11 25.22
13 NYSE CMSD Mon, Mar 11, 2019 25.13 25.20 25.05 25.10
12 NYSE CMSD Fri, Mar 8, 2019 25.02 25.13 25.00 25.12
11 NYSE CMSD Thu, Mar 7, 2019 25.19 25.23 25.02 25.04
10 NYSE CMSD Wed, Mar 6, 2019 25.20 25.22 25.16 25.18
9 NYSE CMSD Tue, Mar 5, 2019 25.20 25.23 25.17 25.22
8 NYSE CMSD Mon, Mar 4, 2019 25.26 25.26 25.12 25.20
7 NYSE CMSD Fri, Mar 1, 2019 25.20 25.21 25.08 25.20
6 NYSE CMSD Thu, Feb 28, 2019 25.16 25.25 25.11 25.20
5 NYSE CMSD Wed, Feb 27, 2019 25.06 25.16 25.03 25.15
4 NYSE CMSD Tue, Feb 26, 2019 25.05 25.09 25.03 25.09
3 NYSE CMSD Mon, Feb 25, 2019 25.11 25.11 24.97 25.03
2 NYSE CMSD Fri, Feb 22, 2019 25.09 25.12 25.06 25.10
1 NYSE CMSD Thu, Feb 21, 2019 25.10 25.10 24.96 25.08
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024