Comtech Telecommunications Corp NASDAQ:CMTL Historical Prices

Below are the 7995 trading days of historical prices for CMTL.

#	Exchange	Symbol	Date	Open	High	Low	Close
7995	NASDAQ	CMTL	Wed, Mar 6, 2024	6.31	6.38	6.09	6.11
7994	NASDAQ	CMTL	Tue, Mar 5, 2024	6.41	6.46	6.27	6.30
7993	NASDAQ	CMTL	Mon, Mar 4, 2024	6.59	6.59	6.31	6.49
7992	NASDAQ	CMTL	Fri, Mar 1, 2024	6.73	6.73	6.51	6.60
7991	NASDAQ	CMTL	Thu, Feb 29, 2024	6.60	6.94	6.60	6.76
7990	NASDAQ	CMTL	Wed, Feb 28, 2024	6.42	6.58	6.35	6.51
7989	NASDAQ	CMTL	Tue, Feb 27, 2024	6.62	6.69	6.40	6.41
7988	NASDAQ	CMTL	Mon, Feb 26, 2024	6.38	6.67	6.33	6.56
7987	NASDAQ	CMTL	Fri, Feb 23, 2024	6.69	6.69	6.14	6.45
7986	NASDAQ	CMTL	Thu, Feb 22, 2024	7.09	7.18	6.75	6.75
7985	NASDAQ	CMTL	Wed, Feb 21, 2024	7.18	7.27	7.06	7.15
7984	NASDAQ	CMTL	Tue, Feb 20, 2024	7.04	7.28	7.01	7.22
7983	NASDAQ	CMTL	Fri, Feb 16, 2024	7.07	7.19	6.93	7.15
7982	NASDAQ	CMTL	Thu, Feb 15, 2024	6.87	7.16	6.73	7.12
7981	NASDAQ	CMTL	Wed, Feb 14, 2024	6.26	6.85	6.26	6.84
7980	NASDAQ	CMTL	Tue, Feb 13, 2024	6.29	6.47	6.21	6.23
7979	NASDAQ	CMTL	Mon, Feb 12, 2024	6.14	6.51	6.13	6.50
7978	NASDAQ	CMTL	Fri, Feb 9, 2024	5.93	6.15	5.90	6.13
7977	NASDAQ	CMTL	Thu, Feb 8, 2024	5.98	6.05	5.90	5.93
7976	NASDAQ	CMTL	Wed, Feb 7, 2024	5.98	6.16	5.77	5.92
7975	NASDAQ	CMTL	Tue, Feb 6, 2024	6.13	6.28	5.87	5.96
7974	NASDAQ	CMTL	Mon, Feb 5, 2024	6.25	6.28	5.94	6.14
7973	NASDAQ	CMTL	Fri, Feb 2, 2024	6.44	6.44	6.12	6.24
7972	NASDAQ	CMTL	Thu, Feb 1, 2024	6.92	7.13	6.21	6.51
7971	NASDAQ	CMTL	Wed, Jan 31, 2024	6.76	6.76	6.31	6.33
7970	NASDAQ	CMTL	Tue, Jan 30, 2024	6.90	6.97	6.60	6.79
7969	NASDAQ	CMTL	Mon, Jan 29, 2024	7.08	7.08	6.86	6.91
7968	NASDAQ	CMTL	Fri, Jan 26, 2024	7.30	7.46	7.10	7.10
7967	NASDAQ	CMTL	Thu, Jan 25, 2024	7.20	7.41	7.07	7.26
7966	NASDAQ	CMTL	Wed, Jan 24, 2024	7.45	7.68	7.13	7.15
7965	NASDAQ	CMTL	Tue, Jan 23, 2024	7.76	7.77	7.29	7.38
7964	NASDAQ	CMTL	Mon, Jan 22, 2024	6.76	8.18	6.74	7.76
7963	NASDAQ	CMTL	Fri, Jan 19, 2024	6.82	6.82	6.52	6.73
7962	NASDAQ	CMTL	Thu, Jan 18, 2024	7.16	7.19	6.71	6.79
7961	NASDAQ	CMTL	Wed, Jan 17, 2024	7.63	7.63	7.12	7.17
7960	NASDAQ	CMTL	Tue, Jan 16, 2024	7.90	7.93	7.73	7.75
7959	NASDAQ	CMTL	Fri, Jan 12, 2024	7.79	8.07	7.77	7.96
7958	NASDAQ	CMTL	Thu, Jan 11, 2024	8.13	8.15	7.73	7.75
7957	NASDAQ	CMTL	Wed, Jan 10, 2024	8.13	8.26	8.07	8.14
7956	NASDAQ	CMTL	Tue, Jan 9, 2024	8.19	8.29	8.05	8.12
7955	NASDAQ	CMTL	Mon, Jan 8, 2024	8.23	8.37	8.15	8.29
7954	NASDAQ	CMTL	Fri, Jan 5, 2024	8.28	8.36	8.16	8.21
7953	NASDAQ	CMTL	Thu, Jan 4, 2024	8.67	8.67	8.30	8.30
7952	NASDAQ	CMTL	Wed, Jan 3, 2024	8.08	8.66	7.95	8.61
7951	NASDAQ	CMTL	Tue, Jan 2, 2024	8.39	8.55	8.07	8.11
7950	NASDAQ	CMTL	Fri, Dec 29, 2023	8.46	8.61	8.32	8.43
7949	NASDAQ	CMTL	Thu, Dec 28, 2023	8.57	8.71	8.41	8.49
7948	NASDAQ	CMTL	Wed, Dec 27, 2023	8.55	8.62	8.39	8.61
7947	NASDAQ	CMTL	Tue, Dec 26, 2023	8.40	8.62	8.28	8.58
7946	NASDAQ	CMTL	Fri, Dec 22, 2023	7.82	8.30	7.82	8.27
7945	NASDAQ	CMTL	Thu, Dec 21, 2023	7.66	7.82	7.66	7.78
7944	NASDAQ	CMTL	Wed, Dec 20, 2023	7.68	7.91	7.64	7.66
7943	NASDAQ	CMTL	Tue, Dec 19, 2023	7.65	7.99	7.60	7.66
7942	NASDAQ	CMTL	Mon, Dec 18, 2023	7.92	8.03	7.45	7.60
7941	NASDAQ	CMTL	Fri, Dec 15, 2023	8.06	8.12	7.58	7.92
7940	NASDAQ	CMTL	Thu, Dec 14, 2023	7.69	8.33	7.59	7.86
7939	NASDAQ	CMTL	Wed, Dec 13, 2023	7.67	7.75	7.26	7.54
7938	NASDAQ	CMTL	Tue, Dec 12, 2023	7.90	7.94	7.56	7.65
7937	NASDAQ	CMTL	Mon, Dec 11, 2023	8.87	8.91	7.79	7.87
7936	NASDAQ	CMTL	Fri, Dec 8, 2023	11.60	11.60	8.74	8.79
7935	NASDAQ	CMTL	Thu, Dec 7, 2023	12.00	12.51	11.85	12.50
7934	NASDAQ	CMTL	Wed, Dec 6, 2023	11.75	12.36	11.61	12.03
7933	NASDAQ	CMTL	Tue, Dec 5, 2023	12.10	12.18	12.00	12.08
7932	NASDAQ	CMTL	Mon, Dec 4, 2023	12.16	12.44	12.04	12.15
7931	NASDAQ	CMTL	Fri, Dec 1, 2023	11.72	12.22	11.65	12.21
7930	NASDAQ	CMTL	Thu, Nov 30, 2023	11.93	11.99	11.74	11.81
7929	NASDAQ	CMTL	Wed, Nov 29, 2023	11.88	12.09	11.84	11.91
7928	NASDAQ	CMTL	Tue, Nov 28, 2023	12.21	12.37	11.80	11.86
7927	NASDAQ	CMTL	Mon, Nov 27, 2023	12.25	12.33	12.15	12.25
7926	NASDAQ	CMTL	Fri, Nov 24, 2023	12.16	12.48	12.16	12.37
7925	NASDAQ	CMTL	Wed, Nov 22, 2023	12.37	12.50	12.05	12.15
7924	NASDAQ	CMTL	Tue, Nov 21, 2023	12.23	12.37	12.06	12.27
7923	NASDAQ	CMTL	Mon, Nov 20, 2023	12.25	12.48	12.02	12.31
7922	NASDAQ	CMTL	Fri, Nov 17, 2023	12.12	12.44	12.12	12.33
7921	NASDAQ	CMTL	Thu, Nov 16, 2023	12.31	12.36	11.99	12.03
7920	NASDAQ	CMTL	Wed, Nov 15, 2023	12.45	12.57	12.18	12.36
7919	NASDAQ	CMTL	Tue, Nov 14, 2023	12.12	12.48	12.12	12.39
7918	NASDAQ	CMTL	Mon, Nov 13, 2023	11.92	12.21	11.82	11.97
7917	NASDAQ	CMTL	Fri, Nov 10, 2023	11.95	12.15	11.54	12.06
7916	NASDAQ	CMTL	Thu, Nov 9, 2023	12.69	12.69	11.73	11.97
7915	NASDAQ	CMTL	Wed, Nov 8, 2023	12.77	12.80	12.17	12.29
7914	NASDAQ	CMTL	Tue, Nov 7, 2023	12.67	12.92	12.50	12.77
7913	NASDAQ	CMTL	Mon, Nov 6, 2023	12.77	12.99	12.45	12.69
7912	NASDAQ	CMTL	Fri, Nov 3, 2023	12.81	13.04	12.64	12.68
7911	NASDAQ	CMTL	Thu, Nov 2, 2023	12.40	12.69	12.36	12.60
7910	NASDAQ	CMTL	Wed, Nov 1, 2023	12.20	12.49	11.93	12.32
7909	NASDAQ	CMTL	Tue, Oct 31, 2023	11.84	12.37	11.84	12.20
7908	NASDAQ	CMTL	Mon, Oct 30, 2023	11.27	11.80	11.16	11.78
7907	NASDAQ	CMTL	Fri, Oct 27, 2023	11.52	11.63	11.06	11.18
7906	NASDAQ	CMTL	Thu, Oct 26, 2023	11.02	11.57	10.90	11.50
7905	NASDAQ	CMTL	Wed, Oct 25, 2023	10.69	11.09	10.65	11.06
7904	NASDAQ	CMTL	Tue, Oct 24, 2023	10.90	10.91	10.70	10.77
7903	NASDAQ	CMTL	Mon, Oct 23, 2023	10.61	11.11	10.44	10.82
7902	NASDAQ	CMTL	Fri, Oct 20, 2023	10.74	10.98	10.69	10.69
7901	NASDAQ	CMTL	Thu, Oct 19, 2023	10.64	11.17	10.61	10.69
7900	NASDAQ	CMTL	Wed, Oct 18, 2023	10.30	10.81	10.14	10.75
7899	NASDAQ	CMTL	Tue, Oct 17, 2023	10.15	10.52	10.09	10.32
7898	NASDAQ	CMTL	Mon, Oct 16, 2023	10.55	10.56	10.01	10.29
7897	NASDAQ	CMTL	Fri, Oct 13, 2023	9.98	10.90	9.65	10.37
7896	NASDAQ	CMTL	Thu, Oct 12, 2023	8.99	8.99	7.91	8.14
7895	NASDAQ	CMTL	Wed, Oct 11, 2023	8.65	8.89	8.58	8.80
7894	NASDAQ	CMTL	Tue, Oct 10, 2023	8.86	9.08	8.66	8.69
7893	NASDAQ	CMTL	Mon, Oct 9, 2023	8.43	9.13	8.43	8.91
7892	NASDAQ	CMTL	Fri, Oct 6, 2023	8.15	8.47	8.11	8.22
7891	NASDAQ	CMTL	Thu, Oct 5, 2023	8.24	8.32	8.10	8.20
7890	NASDAQ	CMTL	Wed, Oct 4, 2023	8.06	8.40	8.03	8.24
7889	NASDAQ	CMTL	Tue, Oct 3, 2023	8.57	8.65	8.03	8.04
7888	NASDAQ	CMTL	Mon, Oct 2, 2023	8.76	8.76	8.32	8.50
7887	NASDAQ	CMTL	Fri, Sep 29, 2023	8.63	8.76	8.46	8.75
7886	NASDAQ	CMTL	Thu, Sep 28, 2023	8.58	8.64	8.35	8.61
7885	NASDAQ	CMTL	Wed, Sep 27, 2023	8.60	8.61	8.39	8.55
7884	NASDAQ	CMTL	Tue, Sep 26, 2023	8.49	8.58	8.46	8.57
7883	NASDAQ	CMTL	Mon, Sep 25, 2023	8.50	8.59	8.38	8.50
7882	NASDAQ	CMTL	Fri, Sep 22, 2023	8.51	8.56	8.41	8.48
7881	NASDAQ	CMTL	Thu, Sep 21, 2023	8.47	8.57	8.42	8.50
7880	NASDAQ	CMTL	Wed, Sep 20, 2023	8.53	8.77	8.43	8.50
7879	NASDAQ	CMTL	Tue, Sep 19, 2023	8.61	8.70	8.41	8.52
7878	NASDAQ	CMTL	Mon, Sep 18, 2023	8.56	8.68	8.49	8.61
7877	NASDAQ	CMTL	Fri, Sep 15, 2023	8.79	8.79	8.47	8.53
7876	NASDAQ	CMTL	Thu, Sep 14, 2023	8.73	8.85	8.63	8.81
7875	NASDAQ	CMTL	Wed, Sep 13, 2023	8.54	8.74	8.49	8.63
7874	NASDAQ	CMTL	Tue, Sep 12, 2023	8.97	9.03	8.38	8.53
7873	NASDAQ	CMTL	Mon, Sep 11, 2023	8.96	8.96	8.96	8.96
7872	NASDAQ	CMTL	Fri, Sep 8, 2023	9.75	9.78	9.60	9.71
7871	NASDAQ	CMTL	Thu, Sep 7, 2023	9.78	9.80	9.53	9.74
7870	NASDAQ	CMTL	Wed, Sep 6, 2023	9.86	9.86	9.59	9.80
7869	NASDAQ	CMTL	Tue, Sep 5, 2023	10.00	10.05	9.75	9.77
7868	NASDAQ	CMTL	Fri, Sep 1, 2023	10.08	10.22	9.99	10.07
7867	NASDAQ	CMTL	Thu, Aug 31, 2023	10.10	10.24	9.99	10.05
7866	NASDAQ	CMTL	Wed, Aug 30, 2023	9.81	10.04	9.81	10.02
7865	NASDAQ	CMTL	Tue, Aug 29, 2023	9.74	9.95	9.70	9.83
7864	NASDAQ	CMTL	Mon, Aug 28, 2023	9.71	9.87	9.57	9.72
7863	NASDAQ	CMTL	Fri, Aug 25, 2023	9.61	9.68	9.43	9.65
7862	NASDAQ	CMTL	Thu, Aug 24, 2023	9.70	9.74	9.39	9.60
7861	NASDAQ	CMTL	Wed, Aug 23, 2023	9.23	9.73	9.19	9.71
7860	NASDAQ	CMTL	Tue, Aug 22, 2023	9.32	9.41	9.20	9.26
7859	NASDAQ	CMTL	Mon, Aug 21, 2023	9.24	9.52	9.20	9.28
7858	NASDAQ	CMTL	Fri, Aug 18, 2023	9.11	9.32	9.11	9.20
7857	NASDAQ	CMTL	Thu, Aug 17, 2023	9.22	9.37	9.17	9.21
7856	NASDAQ	CMTL	Wed, Aug 16, 2023	9.21	9.41	9.15	9.20
7855	NASDAQ	CMTL	Tue, Aug 15, 2023	9.45	9.45	9.21	9.25
7854	NASDAQ	CMTL	Mon, Aug 14, 2023	9.31	9.50	9.27	9.48
7853	NASDAQ	CMTL	Fri, Aug 11, 2023	9.36	9.38	9.25	9.35
7852	NASDAQ	CMTL	Thu, Aug 10, 2023	9.37	9.62	9.30	9.36
7851	NASDAQ	CMTL	Wed, Aug 9, 2023	9.81	9.81	9.35	9.36
7850	NASDAQ	CMTL	Tue, Aug 8, 2023	9.59	9.88	9.42	9.81
7849	NASDAQ	CMTL	Mon, Aug 7, 2023	9.97	10.09	9.59	9.74
7848	NASDAQ	CMTL	Fri, Aug 4, 2023	9.97	10.11	9.89	9.90
7847	NASDAQ	CMTL	Thu, Aug 3, 2023	9.91	10.04	9.91	9.98
7846	NASDAQ	CMTL	Wed, Aug 2, 2023	10.00	10.20	9.93	10.00
7845	NASDAQ	CMTL	Tue, Aug 1, 2023	9.68	10.12	9.57	10.09
7844	NASDAQ	CMTL	Mon, Jul 31, 2023	10.13	10.28	10.02	10.16
7843	NASDAQ	CMTL	Fri, Jul 28, 2023	10.10	10.22	10.00	10.06
7842	NASDAQ	CMTL	Thu, Jul 27, 2023	10.23	10.25	9.96	10.01
7841	NASDAQ	CMTL	Wed, Jul 26, 2023	10.03	10.32	10.00	10.19
7840	NASDAQ	CMTL	Tue, Jul 25, 2023	10.15	10.19	9.98	10.05
7839	NASDAQ	CMTL	Mon, Jul 24, 2023	10.06	10.24	9.97	10.15
7838	NASDAQ	CMTL	Fri, Jul 21, 2023	10.15	10.17	9.68	10.05
7837	NASDAQ	CMTL	Thu, Jul 20, 2023	9.60	10.07	9.60	10.04
7836	NASDAQ	CMTL	Wed, Jul 19, 2023	9.25	9.57	9.20	9.54
7835	NASDAQ	CMTL	Tue, Jul 18, 2023	9.04	9.23	9.00	9.22
7834	NASDAQ	CMTL	Mon, Jul 17, 2023	8.71	9.22	8.71	9.05
7833	NASDAQ	CMTL	Fri, Jul 14, 2023	9.00	9.00	8.59	8.73
7832	NASDAQ	CMTL	Thu, Jul 13, 2023	9.04	9.22	8.95	9.05
7831	NASDAQ	CMTL	Wed, Jul 12, 2023	9.10	9.18	8.76	8.93
7830	NASDAQ	CMTL	Tue, Jul 11, 2023	8.96	8.97	8.85	8.91
7829	NASDAQ	CMTL	Mon, Jul 10, 2023	8.87	9.02	8.77	8.89
7828	NASDAQ	CMTL	Fri, Jul 7, 2023	8.56	8.93	8.56	8.84
7827	NASDAQ	CMTL	Thu, Jul 6, 2023	8.90	8.92	8.56	8.59
7826	NASDAQ	CMTL	Wed, Jul 5, 2023	9.22	9.23	8.86	8.86
7825	NASDAQ	CMTL	Mon, Jul 3, 2023	9.15	9.28	9.06	9.24
7824	NASDAQ	CMTL	Fri, Jun 30, 2023	9.24	9.34	9.11	9.14
7823	NASDAQ	CMTL	Thu, Jun 29, 2023	9.00	9.28	9.00	9.18
7822	NASDAQ	CMTL	Wed, Jun 28, 2023	9.26	9.26	8.97	8.98
7821	NASDAQ	CMTL	Tue, Jun 27, 2023	9.25	9.49	9.18	9.26
7820	NASDAQ	CMTL	Mon, Jun 26, 2023	9.52	9.94	9.37	9.38
7819	NASDAQ	CMTL	Fri, Jun 23, 2023	8.89	9.34	8.78	9.12
7818	NASDAQ	CMTL	Thu, Jun 22, 2023	8.96	9.20	8.67	8.98
7817	NASDAQ	CMTL	Wed, Jun 21, 2023	8.41	8.99	8.33	8.96
7816	NASDAQ	CMTL	Tue, Jun 20, 2023	8.44	8.69	8.36	8.47
7815	NASDAQ	CMTL	Fri, Jun 16, 2023	8.90	9.14	8.31	8.41
7814	NASDAQ	CMTL	Thu, Jun 15, 2023	8.52	9.42	8.52	8.86
7813	NASDAQ	CMTL	Wed, Jun 14, 2023	9.27	9.34	8.39	8.46
7812	NASDAQ	CMTL	Tue, Jun 13, 2023	9.29	9.40	9.16	9.21
7811	NASDAQ	CMTL	Mon, Jun 12, 2023	9.41	9.50	9.01	9.23
7810	NASDAQ	CMTL	Fri, Jun 9, 2023	9.81	10.16	9.13	9.38
7809	NASDAQ	CMTL	Thu, Jun 8, 2023	11.69	11.76	11.25	11.32
7808	NASDAQ	CMTL	Wed, Jun 7, 2023	11.60	11.98	11.44	11.60
7807	NASDAQ	CMTL	Tue, Jun 6, 2023	10.96	11.54	10.77	11.52
7806	NASDAQ	CMTL	Mon, Jun 5, 2023	11.31	11.50	10.35	10.96
7805	NASDAQ	CMTL	Fri, Jun 2, 2023	12.36	12.45	12.16	12.34
7804	NASDAQ	CMTL	Thu, Jun 1, 2023	11.54	12.50	11.49	12.15
7803	NASDAQ	CMTL	Wed, May 31, 2023	11.78	11.90	11.23	11.48
7802	NASDAQ	CMTL	Tue, May 30, 2023	12.04	12.17	11.76	11.81
7801	NASDAQ	CMTL	Fri, May 26, 2023	11.77	12.07	11.75	11.94
7800	NASDAQ	CMTL	Thu, May 25, 2023	11.76	11.97	11.55	11.79
7799	NASDAQ	CMTL	Wed, May 24, 2023	11.69	11.82	11.43	11.77
7798	NASDAQ	CMTL	Tue, May 23, 2023	11.90	12.07	11.75	11.78
7797	NASDAQ	CMTL	Mon, May 22, 2023	12.20	12.20	11.88	11.89
7796	NASDAQ	CMTL	Fri, May 19, 2023	11.98	12.55	11.85	12.20
7795	NASDAQ	CMTL	Thu, May 18, 2023	11.20	11.91	10.95	11.85
7794	NASDAQ	CMTL	Wed, May 17, 2023	11.23	11.42	11.12	11.20
7793	NASDAQ	CMTL	Tue, May 16, 2023	11.26	11.45	10.75	11.12
7792	NASDAQ	CMTL	Mon, May 15, 2023	10.72	11.36	10.52	11.31
7791	NASDAQ	CMTL	Fri, May 12, 2023	10.95	10.95	10.31	10.69
7790	NASDAQ	CMTL	Thu, May 11, 2023	10.70	11.13	10.65	10.94
7789	NASDAQ	CMTL	Wed, May 10, 2023	11.11	11.11	10.70	10.81
7788	NASDAQ	CMTL	Tue, May 9, 2023	10.79	11.03	10.66	10.90
7787	NASDAQ	CMTL	Mon, May 8, 2023	10.83	10.95	10.67	10.91
7786	NASDAQ	CMTL	Fri, May 5, 2023	10.72	10.80	10.52	10.74
7785	NASDAQ	CMTL	Thu, May 4, 2023	10.56	10.56	10.13	10.46
7784	NASDAQ	CMTL	Wed, May 3, 2023	10.86	10.86	10.52	10.67
7783	NASDAQ	CMTL	Tue, May 2, 2023	10.80	10.89	10.29	10.82
7782	NASDAQ	CMTL	Mon, May 1, 2023	10.54	11.26	10.53	10.91
7781	NASDAQ	CMTL	Fri, Apr 28, 2023	10.16	10.37	10.05	10.35
7780	NASDAQ	CMTL	Thu, Apr 27, 2023	10.32	10.32	10.10	10.18
7779	NASDAQ	CMTL	Wed, Apr 26, 2023	10.30	10.49	10.10	10.25
7778	NASDAQ	CMTL	Tue, Apr 25, 2023	10.61	10.80	10.30	10.36
7777	NASDAQ	CMTL	Mon, Apr 24, 2023	11.20	11.20	10.70	10.78
7776	NASDAQ	CMTL	Fri, Apr 21, 2023	10.91	11.36	10.86	11.16
7775	NASDAQ	CMTL	Thu, Apr 20, 2023	10.77	11.11	10.69	10.91
7774	NASDAQ	CMTL	Wed, Apr 19, 2023	10.68	11.00	10.60	10.84
7773	NASDAQ	CMTL	Tue, Apr 18, 2023	10.97	11.21	10.66	10.80
7772	NASDAQ	CMTL	Mon, Apr 17, 2023	11.13	11.14	10.73	10.97
7771	NASDAQ	CMTL	Fri, Apr 14, 2023	11.27	11.42	10.88	11.04
7770	NASDAQ	CMTL	Thu, Apr 13, 2023	11.45	11.57	11.14	11.18
7769	NASDAQ	CMTL	Wed, Apr 12, 2023	11.91	11.91	11.34	11.38
7768	NASDAQ	CMTL	Tue, Apr 11, 2023	12.12	12.12	11.81	11.82
7767	NASDAQ	CMTL	Mon, Apr 10, 2023	11.97	12.19	11.89	12.01
7766	NASDAQ	CMTL	Thu, Apr 6, 2023	11.94	12.04	11.64	11.99
7765	NASDAQ	CMTL	Wed, Apr 5, 2023	12.07	12.16	11.95	11.98
7764	NASDAQ	CMTL	Tue, Apr 4, 2023	12.45	12.45	12.13	12.20
7763	NASDAQ	CMTL	Mon, Apr 3, 2023	12.50	12.57	12.11	12.33
7762	NASDAQ	CMTL	Fri, Mar 31, 2023	12.28	12.49	12.24	12.48
7761	NASDAQ	CMTL	Thu, Mar 30, 2023	12.36	12.37	12.03	12.12
7760	NASDAQ	CMTL	Wed, Mar 29, 2023	12.26	12.26	11.94	12.11
7759	NASDAQ	CMTL	Tue, Mar 28, 2023	12.15	12.22	12.01	12.03
7758	NASDAQ	CMTL	Mon, Mar 27, 2023	12.28	12.48	12.21	12.25
7757	NASDAQ	CMTL	Fri, Mar 24, 2023	11.98	12.04	11.84	12.02
7756	NASDAQ	CMTL	Thu, Mar 23, 2023	12.56	12.69	12.02	12.19
7755	NASDAQ	CMTL	Wed, Mar 22, 2023	12.52	13.01	12.38	12.52
7754	NASDAQ	CMTL	Tue, Mar 21, 2023	12.95	13.17	12.42	12.44
7753	NASDAQ	CMTL	Mon, Mar 20, 2023	12.44	12.71	12.20	12.57
7752	NASDAQ	CMTL	Fri, Mar 17, 2023	12.60	12.64	12.16	12.23
7751	NASDAQ	CMTL	Thu, Mar 16, 2023	11.97	12.83	11.77	12.75
7750	NASDAQ	CMTL	Wed, Mar 15, 2023	11.92	12.34	11.79	12.02
7749	NASDAQ	CMTL	Tue, Mar 14, 2023	11.97	12.71	11.78	12.33
7748	NASDAQ	CMTL	Mon, Mar 13, 2023	13.42	13.42	11.56	11.70
7747	NASDAQ	CMTL	Fri, Mar 10, 2023	15.45	16.33	12.51	13.42
7746	NASDAQ	CMTL	Thu, Mar 9, 2023	15.98	16.24	15.34	15.44
7745	NASDAQ	CMTL	Wed, Mar 8, 2023	15.74	15.95	15.60	15.94
7744	NASDAQ	CMTL	Tue, Mar 7, 2023	15.82	15.85	15.34	15.67
7743	NASDAQ	CMTL	Mon, Mar 6, 2023	16.20	16.20	15.59	15.71
7742	NASDAQ	CMTL	Fri, Mar 3, 2023	16.56	16.56	16.12	16.17
7741	NASDAQ	CMTL	Thu, Mar 2, 2023	16.23	16.58	16.13	16.50
7740	NASDAQ	CMTL	Wed, Mar 1, 2023	15.99	16.46	15.86	16.44
7739	NASDAQ	CMTL	Tue, Feb 28, 2023	15.93	16.48	15.93	15.99
7738	NASDAQ	CMTL	Mon, Feb 27, 2023	15.59	16.50	15.51	15.96
7737	NASDAQ	CMTL	Fri, Feb 24, 2023	15.72	15.78	15.39	15.45
7736	NASDAQ	CMTL	Thu, Feb 23, 2023	16.15	16.15	15.66	15.91
7735	NASDAQ	CMTL	Wed, Feb 22, 2023	15.61	16.08	15.60	15.93
7734	NASDAQ	CMTL	Tue, Feb 21, 2023	15.86	15.96	15.45	15.47
7733	NASDAQ	CMTL	Fri, Feb 17, 2023	16.14	16.21	15.51	16.10
7732	NASDAQ	CMTL	Thu, Feb 16, 2023	15.93	16.21	15.90	15.99
7731	NASDAQ	CMTL	Wed, Feb 15, 2023	15.99	16.45	15.98	16.21
7730	NASDAQ	CMTL	Tue, Feb 14, 2023	15.90	16.36	15.80	16.15
7729	NASDAQ	CMTL	Mon, Feb 13, 2023	16.02	16.24	15.86	16.04
7728	NASDAQ	CMTL	Fri, Feb 10, 2023	15.92	16.07	15.64	15.93
7727	NASDAQ	CMTL	Thu, Feb 9, 2023	16.18	16.57	15.98	16.02
7726	NASDAQ	CMTL	Wed, Feb 8, 2023	16.24	16.32	15.88	16.04
7725	NASDAQ	CMTL	Tue, Feb 7, 2023	16.49	16.67	16.14	16.42
7724	NASDAQ	CMTL	Mon, Feb 6, 2023	16.51	16.77	16.20	16.52
7723	NASDAQ	CMTL	Fri, Feb 3, 2023	16.34	16.76	16.00	16.69
7722	NASDAQ	CMTL	Thu, Feb 2, 2023	16.39	16.87	16.22	16.59
7721	NASDAQ	CMTL	Wed, Feb 1, 2023	15.86	16.39	15.58	16.19
7720	NASDAQ	CMTL	Tue, Jan 31, 2023	14.94	15.91	14.94	15.86
7719	NASDAQ	CMTL	Mon, Jan 30, 2023	14.74	14.99	14.70	14.96
7718	NASDAQ	CMTL	Fri, Jan 27, 2023	14.84	15.10	14.69	14.86
7717	NASDAQ	CMTL	Thu, Jan 26, 2023	15.07	15.21	14.60	14.94
7716	NASDAQ	CMTL	Wed, Jan 25, 2023	14.38	14.96	14.27	14.95
7715	NASDAQ	CMTL	Tue, Jan 24, 2023	14.23	14.57	14.15	14.55
7714	NASDAQ	CMTL	Mon, Jan 23, 2023	14.03	14.63	14.01	14.36
7713	NASDAQ	CMTL	Fri, Jan 20, 2023	14.22	14.24	13.79	14.05
7712	NASDAQ	CMTL	Thu, Jan 19, 2023	13.37	14.39	13.31	14.12
7711	NASDAQ	CMTL	Wed, Jan 18, 2023	13.12	13.55	13.05	13.45
7710	NASDAQ	CMTL	Tue, Jan 17, 2023	13.38	13.63	12.98	13.12
7709	NASDAQ	CMTL	Fri, Jan 13, 2023	13.50	13.82	13.46	13.48
7708	NASDAQ	CMTL	Thu, Jan 12, 2023	12.99	13.42	12.96	13.11
7707	NASDAQ	CMTL	Wed, Jan 11, 2023	12.64	13.03	12.38	12.87
7706	NASDAQ	CMTL	Tue, Jan 10, 2023	12.37	12.56	12.22	12.50
7705	NASDAQ	CMTL	Mon, Jan 9, 2023	12.60	12.84	12.37	12.43
7704	NASDAQ	CMTL	Fri, Jan 6, 2023	12.56	12.56	12.16	12.48
7703	NASDAQ	CMTL	Thu, Jan 5, 2023	12.50	12.68	12.29	12.31
7702	NASDAQ	CMTL	Wed, Jan 4, 2023	12.39	12.62	12.07	12.50
7701	NASDAQ	CMTL	Tue, Jan 3, 2023	12.36	12.58	12.17	12.28
7700	NASDAQ	CMTL	Fri, Dec 30, 2022	12.01	12.24	11.98	12.14
7699	NASDAQ	CMTL	Thu, Dec 29, 2022	11.86	12.23	11.86	12.14
7698	NASDAQ	CMTL	Wed, Dec 28, 2022	11.83	12.00	11.78	11.82
7697	NASDAQ	CMTL	Tue, Dec 27, 2022	11.99	11.99	11.83	11.84
7696	NASDAQ	CMTL	Fri, Dec 23, 2022	12.19	12.26	11.81	12.04
7695	NASDAQ	CMTL	Thu, Dec 22, 2022	12.39	12.45	12.15	12.27
7694	NASDAQ	CMTL	Wed, Dec 21, 2022	12.43	12.79	12.43	12.55
7693	NASDAQ	CMTL	Tue, Dec 20, 2022	12.23	12.45	12.04	12.31
7692	NASDAQ	CMTL	Mon, Dec 19, 2022	12.54	12.54	12.08	12.23
7691	NASDAQ	CMTL	Fri, Dec 16, 2022	12.65	12.78	12.45	12.58
7690	NASDAQ	CMTL	Thu, Dec 15, 2022	12.80	12.95	12.61	12.78
7689	NASDAQ	CMTL	Wed, Dec 14, 2022	13.06	13.27	12.76	12.90
7688	NASDAQ	CMTL	Tue, Dec 13, 2022	13.98	14.14	12.88	13.07
7687	NASDAQ	CMTL	Mon, Dec 12, 2022	13.28	13.61	13.10	13.41
7686	NASDAQ	CMTL	Fri, Dec 9, 2022	14.00	14.05	13.35	13.37
7685	NASDAQ	CMTL	Thu, Dec 8, 2022	12.65	13.49	12.64	13.45
7684	NASDAQ	CMTL	Wed, Dec 7, 2022	12.27	12.78	12.25	12.68
7683	NASDAQ	CMTL	Tue, Dec 6, 2022	12.62	12.67	12.07	12.24
7682	NASDAQ	CMTL	Mon, Dec 5, 2022	12.66	13.25	12.36	12.67
7681	NASDAQ	CMTL	Fri, Dec 2, 2022	11.62	12.66	11.50	12.63
7680	NASDAQ	CMTL	Thu, Dec 1, 2022	11.76	12.04	11.61	11.85
7679	NASDAQ	CMTL	Wed, Nov 30, 2022	11.34	11.75	11.11	11.67
7678	NASDAQ	CMTL	Tue, Nov 29, 2022	11.16	11.40	11.16	11.29
7677	NASDAQ	CMTL	Mon, Nov 28, 2022	11.43	11.50	11.20	11.24
7676	NASDAQ	CMTL	Fri, Nov 25, 2022	11.52	11.76	11.40	11.62
7675	NASDAQ	CMTL	Wed, Nov 23, 2022	11.43	11.59	11.34	11.47
7674	NASDAQ	CMTL	Tue, Nov 22, 2022	11.54	11.54	11.28	11.48
7673	NASDAQ	CMTL	Mon, Nov 21, 2022	11.54	11.59	11.22	11.47
7672	NASDAQ	CMTL	Fri, Nov 18, 2022	11.98	11.99	11.60	11.62
7671	NASDAQ	CMTL	Thu, Nov 17, 2022	11.80	11.80	11.39	11.59
7670	NASDAQ	CMTL	Wed, Nov 16, 2022	12.03	12.07	11.66	11.88
7669	NASDAQ	CMTL	Tue, Nov 15, 2022	12.36	12.62	12.07	12.21
7668	NASDAQ	CMTL	Mon, Nov 14, 2022	11.80	12.48	11.66	12.10
7667	NASDAQ	CMTL	Fri, Nov 11, 2022	11.02	11.94	11.02	11.84
7666	NASDAQ	CMTL	Thu, Nov 10, 2022	10.80	11.15	10.78	10.87
7665	NASDAQ	CMTL	Wed, Nov 9, 2022	10.67	10.68	10.18	10.27
7664	NASDAQ	CMTL	Tue, Nov 8, 2022	10.98	11.30	10.55	10.69
7663	NASDAQ	CMTL	Mon, Nov 7, 2022	11.17	11.17	10.68	11.02
7662	NASDAQ	CMTL	Fri, Nov 4, 2022	10.68	10.94	10.45	10.93
7661	NASDAQ	CMTL	Thu, Nov 3, 2022	10.65	10.73	10.12	10.53
7660	NASDAQ	CMTL	Wed, Nov 2, 2022	11.03	11.31	10.74	10.75
7659	NASDAQ	CMTL	Tue, Nov 1, 2022	11.24	11.24	10.87	11.00
7658	NASDAQ	CMTL	Mon, Oct 31, 2022	10.85	11.18	10.76	11.05
7657	NASDAQ	CMTL	Fri, Oct 28, 2022	10.16	10.90	9.95	10.87
7656	NASDAQ	CMTL	Thu, Oct 27, 2022	10.01	10.21	9.86	9.96
7655	NASDAQ	CMTL	Wed, Oct 26, 2022	9.69	10.15	9.62	9.88
7654	NASDAQ	CMTL	Tue, Oct 25, 2022	9.12	9.73	9.11	9.60
7653	NASDAQ	CMTL	Mon, Oct 24, 2022	9.03	9.22	8.87	9.11
7652	NASDAQ	CMTL	Fri, Oct 21, 2022	9.06	9.20	8.95	8.99
7651	NASDAQ	CMTL	Thu, Oct 20, 2022	9.53	9.55	8.88	9.08
7650	NASDAQ	CMTL	Wed, Oct 19, 2022	9.94	10.09	9.50	9.59
7649	NASDAQ	CMTL	Tue, Oct 18, 2022	10.23	10.45	10.12	10.24
7648	NASDAQ	CMTL	Mon, Oct 17, 2022	9.98	10.41	9.98	10.17
7647	NASDAQ	CMTL	Fri, Oct 14, 2022	10.03	10.18	9.77	9.80
7646	NASDAQ	CMTL	Thu, Oct 13, 2022	9.68	10.08	9.38	10.02
7645	NASDAQ	CMTL	Wed, Oct 12, 2022	9.78	9.80	9.53	9.74
7644	NASDAQ	CMTL	Tue, Oct 11, 2022	9.88	10.05	9.64	9.82
7643	NASDAQ	CMTL	Mon, Oct 10, 2022	10.17	10.25	9.78	9.94
7642	NASDAQ	CMTL	Fri, Oct 7, 2022	10.50	10.62	10.12	10.19
7641	NASDAQ	CMTL	Thu, Oct 6, 2022	10.72	10.94	10.55	10.58
7640	NASDAQ	CMTL	Wed, Oct 5, 2022	10.48	10.91	10.48	10.77
7639	NASDAQ	CMTL	Tue, Oct 4, 2022	10.38	10.77	10.38	10.69
7638	NASDAQ	CMTL	Mon, Oct 3, 2022	10.35	10.45	9.86	10.15
7637	NASDAQ	CMTL	Fri, Sep 30, 2022	10.15	10.93	9.99	10.01
7636	NASDAQ	CMTL	Thu, Sep 29, 2022	10.30	10.30	9.78	9.89
7635	NASDAQ	CMTL	Wed, Sep 28, 2022	9.95	10.33	9.95	10.26
7634	NASDAQ	CMTL	Tue, Sep 27, 2022	10.11	10.25	9.72	9.88
7633	NASDAQ	CMTL	Mon, Sep 26, 2022	9.91	10.36	9.78	9.99
7632	NASDAQ	CMTL	Fri, Sep 23, 2022	10.70	10.76	9.72	9.94
7631	NASDAQ	CMTL	Thu, Sep 22, 2022	10.88	10.97	10.64	10.80
7630	NASDAQ	CMTL	Wed, Sep 21, 2022	11.39	11.42	10.91	10.97
7629	NASDAQ	CMTL	Tue, Sep 20, 2022	11.23	11.23	10.89	11.12
7628	NASDAQ	CMTL	Mon, Sep 19, 2022	11.71	11.79	11.21	11.32
7627	NASDAQ	CMTL	Fri, Sep 16, 2022	11.75	11.96	11.68	11.92
7626	NASDAQ	CMTL	Thu, Sep 15, 2022	11.65	11.95	11.54	11.85
7625	NASDAQ	CMTL	Wed, Sep 14, 2022	11.72	11.81	11.46	11.54
7624	NASDAQ	CMTL	Tue, Sep 13, 2022	11.49	11.83	11.39	11.78
7623	NASDAQ	CMTL	Mon, Sep 12, 2022	12.27	12.32	11.72	11.76
7622	NASDAQ	CMTL	Fri, Sep 9, 2022	12.01	12.19	11.83	12.19
7621	NASDAQ	CMTL	Thu, Sep 8, 2022	11.65	11.99	11.56	11.87
7620	NASDAQ	CMTL	Wed, Sep 7, 2022	11.26	11.83	11.07	11.83
7619	NASDAQ	CMTL	Tue, Sep 6, 2022	11.11	11.38	10.69	11.35
7618	NASDAQ	CMTL	Fri, Sep 2, 2022	11.14	11.29	10.83	11.10
7617	NASDAQ	CMTL	Thu, Sep 1, 2022	11.10	11.10	10.62	11.02
7616	NASDAQ	CMTL	Wed, Aug 31, 2022	11.35	11.48	11.01	11.29
7615	NASDAQ	CMTL	Tue, Aug 30, 2022	11.45	11.53	11.18	11.22
7614	NASDAQ	CMTL	Mon, Aug 29, 2022	11.83	11.83	11.37	11.44
7613	NASDAQ	CMTL	Fri, Aug 26, 2022	11.97	12.09	11.74	12.01
7612	NASDAQ	CMTL	Thu, Aug 25, 2022	11.57	12.36	11.57	12.07
7611	NASDAQ	CMTL	Wed, Aug 24, 2022	11.57	11.63	11.22	11.55
7610	NASDAQ	CMTL	Tue, Aug 23, 2022	11.73	11.93	11.48	11.58
7609	NASDAQ	CMTL	Mon, Aug 22, 2022	12.04	12.11	11.66	11.75
7608	NASDAQ	CMTL	Fri, Aug 19, 2022	12.43	12.43	12.05	12.14
7607	NASDAQ	CMTL	Thu, Aug 18, 2022	12.38	12.57	12.29	12.51
7606	NASDAQ	CMTL	Wed, Aug 17, 2022	12.56	12.63	12.27	12.35
7605	NASDAQ	CMTL	Tue, Aug 16, 2022	13.09	13.09	12.58	12.74
7604	NASDAQ	CMTL	Mon, Aug 15, 2022	12.12	13.06	12.12	13.02
7603	NASDAQ	CMTL	Fri, Aug 12, 2022	12.59	12.59	11.92	12.13
7602	NASDAQ	CMTL	Thu, Aug 11, 2022	12.52	12.91	12.37	12.60
7601	NASDAQ	CMTL	Wed, Aug 10, 2022	11.16	12.68	11.02	12.32
7600	NASDAQ	CMTL	Tue, Aug 9, 2022	11.74	11.82	10.83	10.95
7599	NASDAQ	CMTL	Mon, Aug 8, 2022	11.75	12.01	11.62	11.86
7598	NASDAQ	CMTL	Fri, Aug 5, 2022	11.46	11.72	11.39	11.70
7597	NASDAQ	CMTL	Thu, Aug 4, 2022	11.60	11.67	11.41	11.64
7596	NASDAQ	CMTL	Wed, Aug 3, 2022	11.34	11.69	11.34	11.62
7595	NASDAQ	CMTL	Tue, Aug 2, 2022	11.37	11.62	11.19	11.20
7594	NASDAQ	CMTL	Mon, Aug 1, 2022	11.45	11.63	11.34	11.41
7593	NASDAQ	CMTL	Fri, Jul 29, 2022	11.48	11.76	11.19	11.62
7592	NASDAQ	CMTL	Thu, Jul 28, 2022	11.15	11.44	11.06	11.42
7591	NASDAQ	CMTL	Wed, Jul 27, 2022	10.58	11.17	10.58	11.08
7590	NASDAQ	CMTL	Tue, Jul 26, 2022	10.65	10.65	10.43	10.45
7589	NASDAQ	CMTL	Mon, Jul 25, 2022	11.02	11.02	10.73	10.80
7588	NASDAQ	CMTL	Fri, Jul 22, 2022	11.10	11.41	10.91	11.09
7587	NASDAQ	CMTL	Thu, Jul 21, 2022	10.61	10.88	9.82	10.78
7586	NASDAQ	CMTL	Wed, Jul 20, 2022	10.36	10.96	10.29	10.80
7585	NASDAQ	CMTL	Tue, Jul 19, 2022	9.79	10.34	9.70	10.07
7584	NASDAQ	CMTL	Mon, Jul 18, 2022	9.45	9.56	9.17	9.31
7583	NASDAQ	CMTL	Fri, Jul 15, 2022	9.48	9.78	8.97	9.23
7582	NASDAQ	CMTL	Thu, Jul 14, 2022	9.06	9.41	8.80	9.38
7581	NASDAQ	CMTL	Wed, Jul 13, 2022	9.02	9.24	8.99	9.16
7580	NASDAQ	CMTL	Tue, Jul 12, 2022	9.24	9.35	9.10	9.15
7579	NASDAQ	CMTL	Mon, Jul 11, 2022	9.41	9.61	9.18	9.26
7578	NASDAQ	CMTL	Fri, Jul 8, 2022	9.33	9.78	9.13	9.45
7577	NASDAQ	CMTL	Thu, Jul 7, 2022	9.30	9.45	9.19	9.25
7576	NASDAQ	CMTL	Wed, Jul 6, 2022	9.17	9.45	8.95	9.18
7575	NASDAQ	CMTL	Tue, Jul 5, 2022	9.08	9.26	8.73	9.25
7574	NASDAQ	CMTL	Fri, Jul 1, 2022	9.03	9.44	8.95	9.29
7573	NASDAQ	CMTL	Thu, Jun 30, 2022	8.93	9.22	8.85	9.07
7572	NASDAQ	CMTL	Wed, Jun 29, 2022	9.59	9.70	9.04	9.10
7571	NASDAQ	CMTL	Tue, Jun 28, 2022	9.83	9.89	9.39	9.62
7570	NASDAQ	CMTL	Mon, Jun 27, 2022	9.93	10.21	9.75	9.81
7569	NASDAQ	CMTL	Fri, Jun 24, 2022	9.66	9.84	9.66	9.73
7568	NASDAQ	CMTL	Thu, Jun 23, 2022	9.54	9.70	9.45	9.65
7567	NASDAQ	CMTL	Wed, Jun 22, 2022	9.29	9.85	9.27	9.52
7566	NASDAQ	CMTL	Tue, Jun 21, 2022	9.14	9.47	9.07	9.44
7565	NASDAQ	CMTL	Fri, Jun 17, 2022	8.69	9.35	8.68	9.33
7564	NASDAQ	CMTL	Thu, Jun 16, 2022	9.05	9.09	8.42	8.62
7563	NASDAQ	CMTL	Wed, Jun 15, 2022	8.68	9.49	8.59	9.38
7562	NASDAQ	CMTL	Tue, Jun 14, 2022	9.39	9.71	8.93	9.12
7561	NASDAQ	CMTL	Mon, Jun 13, 2022	10.00	10.02	9.41	9.49
7560	NASDAQ	CMTL	Fri, Jun 10, 2022	10.85	10.90	8.96	9.69
7559	NASDAQ	CMTL	Thu, Jun 9, 2022	12.61	12.69	12.16	12.32
7558	NASDAQ	CMTL	Wed, Jun 8, 2022	13.11	13.32	12.71	12.75
7557	NASDAQ	CMTL	Tue, Jun 7, 2022	13.17	13.30	12.86	13.29
7556	NASDAQ	CMTL	Mon, Jun 6, 2022	12.97	13.37	12.88	13.25
7555	NASDAQ	CMTL	Fri, Jun 3, 2022	12.91	13.16	12.83	12.89
7554	NASDAQ	CMTL	Thu, Jun 2, 2022	13.23	13.34	13.07	13.12
7553	NASDAQ	CMTL	Wed, Jun 1, 2022	12.68	13.13	12.46	13.05
7552	NASDAQ	CMTL	Tue, May 31, 2022	12.65	12.86	12.43	12.51
7551	NASDAQ	CMTL	Fri, May 27, 2022	13.18	13.18	12.64	12.72
7550	NASDAQ	CMTL	Thu, May 26, 2022	12.70	13.27	12.60	13.12
7549	NASDAQ	CMTL	Wed, May 25, 2022	12.33	12.73	12.25	12.61
7548	NASDAQ	CMTL	Tue, May 24, 2022	12.14	12.52	11.98	12.48
7547	NASDAQ	CMTL	Mon, May 23, 2022	12.31	12.41	12.01	12.22
7546	NASDAQ	CMTL	Fri, May 20, 2022	12.78	12.81	11.85	12.11
7545	NASDAQ	CMTL	Thu, May 19, 2022	12.82	13.03	12.51	12.56
7544	NASDAQ	CMTL	Wed, May 18, 2022	12.33	13.34	12.33	13.04
7543	NASDAQ	CMTL	Tue, May 17, 2022	12.13	12.51	11.96	12.40
7542	NASDAQ	CMTL	Mon, May 16, 2022	12.35	12.35	11.73	11.84
7541	NASDAQ	CMTL	Fri, May 13, 2022	12.15	12.39	12.02	12.22
7540	NASDAQ	CMTL	Thu, May 12, 2022	11.90	12.18	11.64	12.06
7539	NASDAQ	CMTL	Wed, May 11, 2022	11.60	12.39	11.60	11.90
7538	NASDAQ	CMTL	Tue, May 10, 2022	11.46	11.84	11.31	11.73
7537	NASDAQ	CMTL	Mon, May 9, 2022	12.17	12.17	11.19	11.26
7536	NASDAQ	CMTL	Fri, May 6, 2022	12.85	12.88	12.19	12.29
7535	NASDAQ	CMTL	Thu, May 5, 2022	13.21	13.29	12.60	12.88
7534	NASDAQ	CMTL	Wed, May 4, 2022	13.42	13.74	12.68	13.43
7533	NASDAQ	CMTL	Tue, May 3, 2022	13.35	13.69	13.24	13.31
7532	NASDAQ	CMTL	Mon, May 2, 2022	13.59	13.84	13.11	13.24
7531	NASDAQ	CMTL	Fri, Apr 29, 2022	13.47	13.80	13.36	13.60
7530	NASDAQ	CMTL	Thu, Apr 28, 2022	13.41	13.67	12.96	13.60
7529	NASDAQ	CMTL	Wed, Apr 27, 2022	13.42	13.48	13.15	13.20
7528	NASDAQ	CMTL	Tue, Apr 26, 2022	13.99	13.99	13.34	13.34
7527	NASDAQ	CMTL	Mon, Apr 25, 2022	14.01	14.21	13.75	14.03
7526	NASDAQ	CMTL	Fri, Apr 22, 2022	14.85	15.10	14.15	14.23
7525	NASDAQ	CMTL	Thu, Apr 21, 2022	15.04	15.48	14.85	14.88
7524	NASDAQ	CMTL	Wed, Apr 20, 2022	14.97	15.17	14.91	14.98
7523	NASDAQ	CMTL	Tue, Apr 19, 2022	14.54	15.06	14.54	14.93
7522	NASDAQ	CMTL	Mon, Apr 18, 2022	14.49	14.74	14.45	14.73
7521	NASDAQ	CMTL	Thu, Apr 14, 2022	14.40	14.71	14.40	14.54
7520	NASDAQ	CMTL	Wed, Apr 13, 2022	14.10	14.48	14.02	14.37
7519	NASDAQ	CMTL	Tue, Apr 12, 2022	14.87	14.90	14.00	14.13
7518	NASDAQ	CMTL	Mon, Apr 11, 2022	14.75	15.10	14.51	14.65
7517	NASDAQ	CMTL	Fri, Apr 8, 2022	14.63	14.89	14.54	14.67
7516	NASDAQ	CMTL	Thu, Apr 7, 2022	14.92	15.09	14.24	14.65
7515	NASDAQ	CMTL	Wed, Apr 6, 2022	15.18	15.18	14.72	14.96
7514	NASDAQ	CMTL	Tue, Apr 5, 2022	15.67	15.79	15.11	15.29
7513	NASDAQ	CMTL	Mon, Apr 4, 2022	15.91	16.00	15.52	15.77
7512	NASDAQ	CMTL	Fri, Apr 1, 2022	15.66	16.09	15.65	15.90
7511	NASDAQ	CMTL	Thu, Mar 31, 2022	15.62	15.85	15.57	15.69
7510	NASDAQ	CMTL	Wed, Mar 30, 2022	15.84	16.05	15.38	15.51
7509	NASDAQ	CMTL	Tue, Mar 29, 2022	15.93	16.30	15.85	15.90
7508	NASDAQ	CMTL	Mon, Mar 28, 2022	15.41	15.89	15.41	15.82
7507	NASDAQ	CMTL	Fri, Mar 25, 2022	15.77	16.19	15.36	15.47
7506	NASDAQ	CMTL	Thu, Mar 24, 2022	15.47	15.91	15.32	15.88
7505	NASDAQ	CMTL	Wed, Mar 23, 2022	15.35	15.52	15.00	15.38
7504	NASDAQ	CMTL	Tue, Mar 22, 2022	15.88	16.03	15.49	15.51
7503	NASDAQ	CMTL	Mon, Mar 21, 2022	16.53	16.82	15.69	15.74
7502	NASDAQ	CMTL	Fri, Mar 18, 2022	16.36	16.75	16.33	16.54
7501	NASDAQ	CMTL	Thu, Mar 17, 2022	16.07	16.73	15.78	16.40
7500	NASDAQ	CMTL	Wed, Mar 16, 2022	15.93	16.39	15.79	16.08
7499	NASDAQ	CMTL	Tue, Mar 15, 2022	15.39	15.99	15.36	15.80
7498	NASDAQ	CMTL	Mon, Mar 14, 2022	15.67	16.28	15.32	15.50
7497	NASDAQ	CMTL	Fri, Mar 11, 2022	17.38	17.73	15.01	15.83
7496	NASDAQ	CMTL	Thu, Mar 10, 2022	19.30	19.53	18.88	19.40
7495	NASDAQ	CMTL	Wed, Mar 9, 2022	19.69	19.92	19.56	19.62
7494	NASDAQ	CMTL	Tue, Mar 8, 2022	19.76	19.91	19.14	19.25
7493	NASDAQ	CMTL	Mon, Mar 7, 2022	19.86	20.06	19.54	19.55
7492	NASDAQ	CMTL	Fri, Mar 4, 2022	20.25	20.25	19.65	19.86
7491	NASDAQ	CMTL	Thu, Mar 3, 2022	20.91	20.91	20.23	20.33
7490	NASDAQ	CMTL	Wed, Mar 2, 2022	20.06	20.79	19.82	20.71
7489	NASDAQ	CMTL	Tue, Mar 1, 2022	20.46	21.01	19.96	20.06
7488	NASDAQ	CMTL	Mon, Feb 28, 2022	19.28	20.72	19.28	20.58
7487	NASDAQ	CMTL	Fri, Feb 25, 2022	19.29	19.73	19.17	19.51
7486	NASDAQ	CMTL	Thu, Feb 24, 2022	18.46	19.18	18.00	19.15
7485	NASDAQ	CMTL	Wed, Feb 23, 2022	20.08	20.34	18.89	18.93
7484	NASDAQ	CMTL	Tue, Feb 22, 2022	20.37	20.56	19.84	19.87
7483	NASDAQ	CMTL	Fri, Feb 18, 2022	20.56	20.82	20.32	20.51
7482	NASDAQ	CMTL	Thu, Feb 17, 2022	21.07	21.35	20.60	20.71
7481	NASDAQ	CMTL	Wed, Feb 16, 2022	21.16	21.69	20.99	21.20
7480	NASDAQ	CMTL	Tue, Feb 15, 2022	20.90	21.38	20.59	21.33
7479	NASDAQ	CMTL	Mon, Feb 14, 2022	20.39	21.03	20.02	20.76
7478	NASDAQ	CMTL	Fri, Feb 11, 2022	20.24	20.40	19.85	20.26
7477	NASDAQ	CMTL	Thu, Feb 10, 2022	20.10	20.74	20.10	20.22
7476	NASDAQ	CMTL	Wed, Feb 9, 2022	20.02	20.48	19.72	20.33
7475	NASDAQ	CMTL	Tue, Feb 8, 2022	19.63	20.23	19.63	19.90
7474	NASDAQ	CMTL	Mon, Feb 7, 2022	19.57	19.70	19.27	19.54
7473	NASDAQ	CMTL	Fri, Feb 4, 2022	19.66	19.76	19.33	19.62
7472	NASDAQ	CMTL	Thu, Feb 3, 2022	19.83	20.16	19.62	19.67
7471	NASDAQ	CMTL	Wed, Feb 2, 2022	20.29	20.29	19.63	19.97
7470	NASDAQ	CMTL	Tue, Feb 1, 2022	20.24	20.44	20.08	20.29
7469	NASDAQ	CMTL	Mon, Jan 31, 2022	19.59	20.34	19.59	20.33
7468	NASDAQ	CMTL	Fri, Jan 28, 2022	19.33	19.75	19.08	19.73
7467	NASDAQ	CMTL	Thu, Jan 27, 2022	21.00	21.33	19.27	19.33
7466	NASDAQ	CMTL	Wed, Jan 26, 2022	21.53	21.76	20.63	20.93
7465	NASDAQ	CMTL	Tue, Jan 25, 2022	20.50	21.65	20.50	21.40
7464	NASDAQ	CMTL	Mon, Jan 24, 2022	20.18	20.75	19.69	20.63
7463	NASDAQ	CMTL	Fri, Jan 21, 2022	21.10	21.54	20.22	20.51
7462	NASDAQ	CMTL	Thu, Jan 20, 2022	22.03	22.03	21.15	21.16
7461	NASDAQ	CMTL	Wed, Jan 19, 2022	21.75	21.97	21.18	21.58
7460	NASDAQ	CMTL	Tue, Jan 18, 2022	22.84	22.84	21.61	21.62
7459	NASDAQ	CMTL	Fri, Jan 14, 2022	23.02	23.35	22.67	23.07
7458	NASDAQ	CMTL	Thu, Jan 13, 2022	23.31	23.42	23.04	23.11
7457	NASDAQ	CMTL	Wed, Jan 12, 2022	23.36	23.67	22.90	23.19
7456	NASDAQ	CMTL	Tue, Jan 11, 2022	23.29	23.36	22.70	23.27
7455	NASDAQ	CMTL	Mon, Jan 10, 2022	23.41	23.44	23.01	23.18
7454	NASDAQ	CMTL	Fri, Jan 7, 2022	23.52	23.80	23.05	23.57
7453	NASDAQ	CMTL	Thu, Jan 6, 2022	23.96	23.96	23.29	23.56
7452	NASDAQ	CMTL	Wed, Jan 5, 2022	23.66	24.07	23.52	23.53
7451	NASDAQ	CMTL	Tue, Jan 4, 2022	23.90	24.30	23.36	23.66
7450	NASDAQ	CMTL	Mon, Jan 3, 2022	23.88	24.33	23.76	23.96
7449	NASDAQ	CMTL	Fri, Dec 31, 2021	23.55	23.91	23.35	23.69
7448	NASDAQ	CMTL	Thu, Dec 30, 2021	23.45	23.81	23.45	23.46
7447	NASDAQ	CMTL	Wed, Dec 29, 2021	23.35	23.78	23.20	23.66
7446	NASDAQ	CMTL	Tue, Dec 28, 2021	23.63	23.68	23.31	23.39
7445	NASDAQ	CMTL	Mon, Dec 27, 2021	24.13	24.13	23.20	23.64
7444	NASDAQ	CMTL	Thu, Dec 23, 2021	24.00	24.33	23.69	24.16
7443	NASDAQ	CMTL	Wed, Dec 22, 2021	24.00	24.34	23.63	24.00
7442	NASDAQ	CMTL	Tue, Dec 21, 2021	23.65	24.20	23.65	24.00
7441	NASDAQ	CMTL	Mon, Dec 20, 2021	23.18	23.53	23.00	23.49
7440	NASDAQ	CMTL	Fri, Dec 17, 2021	23.13	24.12	23.13	23.66
7439	NASDAQ	CMTL	Thu, Dec 16, 2021	23.98	24.03	23.05	23.23
7438	NASDAQ	CMTL	Wed, Dec 15, 2021	23.45	23.90	22.86	23.88
7437	NASDAQ	CMTL	Tue, Dec 14, 2021	24.02	24.19	23.19	23.54
7436	NASDAQ	CMTL	Mon, Dec 13, 2021	24.61	24.91	24.07	24.16
7435	NASDAQ	CMTL	Fri, Dec 10, 2021	24.05	24.75	23.20	24.54
7434	NASDAQ	CMTL	Thu, Dec 9, 2021	25.14	25.14	23.99	23.99
7433	NASDAQ	CMTL	Wed, Dec 8, 2021	25.36	25.82	25.17	25.26
7432	NASDAQ	CMTL	Tue, Dec 7, 2021	26.09	26.09	25.08	25.14
7431	NASDAQ	CMTL	Mon, Dec 6, 2021	25.66	26.18	25.21	25.64
7430	NASDAQ	CMTL	Fri, Dec 3, 2021	25.81	25.88	25.23	25.52
7429	NASDAQ	CMTL	Thu, Dec 2, 2021	24.75	26.02	24.75	25.82
7428	NASDAQ	CMTL	Wed, Dec 1, 2021	25.87	26.00	24.79	24.80
7427	NASDAQ	CMTL	Tue, Nov 30, 2021	25.56	25.65	24.77	25.39
7426	NASDAQ	CMTL	Mon, Nov 29, 2021	26.25	26.30	25.42	25.63
7425	NASDAQ	CMTL	Fri, Nov 26, 2021	26.59	26.59	25.25	25.96
7424	NASDAQ	CMTL	Wed, Nov 24, 2021	26.35	27.00	26.14	27.00
7423	NASDAQ	CMTL	Tue, Nov 23, 2021	26.58	26.58	25.68	26.47
7422	NASDAQ	CMTL	Mon, Nov 22, 2021	25.80	26.87	25.77	26.50
7421	NASDAQ	CMTL	Fri, Nov 19, 2021	26.74	26.74	25.66	25.75
7420	NASDAQ	CMTL	Thu, Nov 18, 2021	26.95	26.95	26.11	26.65
7419	NASDAQ	CMTL	Wed, Nov 17, 2021	26.86	26.95	26.75	26.83
7418	NASDAQ	CMTL	Tue, Nov 16, 2021	26.76	27.07	26.73	26.98
7417	NASDAQ	CMTL	Mon, Nov 15, 2021	27.13	27.24	26.75	26.81
7416	NASDAQ	CMTL	Fri, Nov 12, 2021	27.00	27.01	26.75	26.91
7415	NASDAQ	CMTL	Thu, Nov 11, 2021	26.90	27.14	26.75	26.97
7414	NASDAQ	CMTL	Wed, Nov 10, 2021	27.36	27.49	26.45	26.89
7413	NASDAQ	CMTL	Tue, Nov 9, 2021	27.49	27.50	27.12	27.46
7412	NASDAQ	CMTL	Mon, Nov 8, 2021	27.00	27.45	26.71	27.44
7411	NASDAQ	CMTL	Fri, Nov 5, 2021	26.76	27.00	26.00	27.00
7410	NASDAQ	CMTL	Thu, Nov 4, 2021	26.56	27.25	26.56	26.73
7409	NASDAQ	CMTL	Wed, Nov 3, 2021	26.90	27.22	26.45	26.46
7408	NASDAQ	CMTL	Tue, Nov 2, 2021	27.04	27.42	26.49	26.99
7407	NASDAQ	CMTL	Mon, Nov 1, 2021	24.61	27.70	23.27	27.20
7406	NASDAQ	CMTL	Fri, Oct 29, 2021	21.46	21.64	21.18	21.57
7405	NASDAQ	CMTL	Thu, Oct 28, 2021	20.85	21.29	20.79	21.26
7404	NASDAQ	CMTL	Wed, Oct 27, 2021	20.77	21.21	20.73	20.78
7403	NASDAQ	CMTL	Tue, Oct 26, 2021	21.75	21.75	20.64	20.87
7402	NASDAQ	CMTL	Mon, Oct 25, 2021	22.11	22.20	21.45	21.53
7401	NASDAQ	CMTL	Fri, Oct 22, 2021	22.12	22.41	21.88	22.22
7400	NASDAQ	CMTL	Thu, Oct 21, 2021	22.38	22.40	21.96	22.20
7399	NASDAQ	CMTL	Wed, Oct 20, 2021	22.75	22.75	22.32	22.47
7398	NASDAQ	CMTL	Tue, Oct 19, 2021	22.87	23.05	22.30	22.75
7397	NASDAQ	CMTL	Mon, Oct 18, 2021	24.73	25.00	22.74	22.83
7396	NASDAQ	CMTL	Fri, Oct 15, 2021	24.29	24.44	23.59	24.27
7395	NASDAQ	CMTL	Thu, Oct 14, 2021	22.86	23.86	22.80	23.84
7394	NASDAQ	CMTL	Wed, Oct 13, 2021	23.00	23.00	22.40	22.75
7393	NASDAQ	CMTL	Tue, Oct 12, 2021	22.67	23.09	22.51	22.88
7392	NASDAQ	CMTL	Mon, Oct 11, 2021	22.80	22.93	22.57	22.67
7391	NASDAQ	CMTL	Fri, Oct 8, 2021	23.02	23.36	22.55	22.79
7390	NASDAQ	CMTL	Thu, Oct 7, 2021	22.59	23.69	22.58	23.19
7389	NASDAQ	CMTL	Wed, Oct 6, 2021	22.89	22.89	21.30	22.40
7388	NASDAQ	CMTL	Tue, Oct 5, 2021	21.60	24.57	21.60	22.63
7387	NASDAQ	CMTL	Mon, Oct 4, 2021	26.37	26.55	25.26	25.38
7386	NASDAQ	CMTL	Fri, Oct 1, 2021	25.67	26.37	25.44	26.16
7385	NASDAQ	CMTL	Thu, Sep 30, 2021	25.55	25.89	25.25	25.61
7384	NASDAQ	CMTL	Wed, Sep 29, 2021	25.07	25.37	25.02	25.33
7383	NASDAQ	CMTL	Tue, Sep 28, 2021	25.85	25.88	24.96	25.07
7382	NASDAQ	CMTL	Mon, Sep 27, 2021	25.75	26.48	25.56	26.09
7381	NASDAQ	CMTL	Fri, Sep 24, 2021	25.74	26.09	25.52	25.74
7380	NASDAQ	CMTL	Thu, Sep 23, 2021	25.40	26.27	25.35	25.83
7379	NASDAQ	CMTL	Wed, Sep 22, 2021	24.74	25.74	24.74	25.37
7378	NASDAQ	CMTL	Tue, Sep 21, 2021	25.18	25.18	24.27	24.65
7377	NASDAQ	CMTL	Mon, Sep 20, 2021	25.01	25.61	24.55	24.91
7376	NASDAQ	CMTL	Fri, Sep 17, 2021	25.84	26.19	25.16	25.71
7375	NASDAQ	CMTL	Thu, Sep 16, 2021	25.54	26.05	25.26	25.63
7374	NASDAQ	CMTL	Wed, Sep 15, 2021	25.00	25.69	24.70	25.44
7373	NASDAQ	CMTL	Tue, Sep 14, 2021	25.35	25.39	24.83	24.91
7372	NASDAQ	CMTL	Mon, Sep 13, 2021	24.97	25.34	24.59	25.20
7371	NASDAQ	CMTL	Fri, Sep 10, 2021	25.35	25.35	24.80	24.89
7370	NASDAQ	CMTL	Thu, Sep 9, 2021	24.94	26.78	24.52	25.24
7369	NASDAQ	CMTL	Wed, Sep 8, 2021	25.36	25.62	24.84	25.00
7368	NASDAQ	CMTL	Tue, Sep 7, 2021	25.52	25.69	25.34	25.42
7367	NASDAQ	CMTL	Fri, Sep 3, 2021	25.53	25.53	24.99	25.45
7366	NASDAQ	CMTL	Thu, Sep 2, 2021	25.84	25.84	25.19	25.66
7365	NASDAQ	CMTL	Wed, Sep 1, 2021	25.54	25.94	25.00	25.78
7364	NASDAQ	CMTL	Tue, Aug 31, 2021	25.86	25.93	25.43	25.52
7363	NASDAQ	CMTL	Mon, Aug 30, 2021	26.18	26.75	25.75	25.89
7362	NASDAQ	CMTL	Fri, Aug 27, 2021	25.21	26.32	25.21	26.03
7361	NASDAQ	CMTL	Thu, Aug 26, 2021	25.27	25.56	25.04	25.13
7360	NASDAQ	CMTL	Wed, Aug 25, 2021	25.66	25.90	25.33	25.33
7359	NASDAQ	CMTL	Tue, Aug 24, 2021	25.60	25.77	25.18	25.61
7358	NASDAQ	CMTL	Mon, Aug 23, 2021	26.05	26.25	25.34	25.49
7357	NASDAQ	CMTL	Fri, Aug 20, 2021	24.60	26.02	24.60	25.94
7356	NASDAQ	CMTL	Thu, Aug 19, 2021	24.77	25.09	24.17	24.74
7355	NASDAQ	CMTL	Wed, Aug 18, 2021	24.79	25.58	24.33	25.12
7354	NASDAQ	CMTL	Tue, Aug 17, 2021	25.17	25.17	24.61	24.63
7353	NASDAQ	CMTL	Mon, Aug 16, 2021	26.19	26.33	25.51	25.55
7352	NASDAQ	CMTL	Fri, Aug 13, 2021	26.74	26.96	26.42	26.46
7351	NASDAQ	CMTL	Thu, Aug 12, 2021	26.29	26.71	25.71	26.69
7350	NASDAQ	CMTL	Wed, Aug 11, 2021	26.84	26.87	26.02	26.17
7349	NASDAQ	CMTL	Tue, Aug 10, 2021	26.15	26.85	25.86	26.81
7348	NASDAQ	CMTL	Mon, Aug 9, 2021	26.40	26.45	25.75	26.11
7347	NASDAQ	CMTL	Fri, Aug 6, 2021	25.80	26.35	25.30	26.27
7346	NASDAQ	CMTL	Thu, Aug 5, 2021	24.88	25.68	24.83	25.57
7345	NASDAQ	CMTL	Wed, Aug 4, 2021	24.70	24.99	24.18	24.72
7344	NASDAQ	CMTL	Tue, Aug 3, 2021	25.37	25.37	24.50	24.92
7343	NASDAQ	CMTL	Mon, Aug 2, 2021	25.10	25.66	24.36	25.35
7342	NASDAQ	CMTL	Fri, Jul 30, 2021	25.08	25.46	24.81	24.97
7341	NASDAQ	CMTL	Thu, Jul 29, 2021	24.85	25.39	24.85	25.18
7340	NASDAQ	CMTL	Wed, Jul 28, 2021	24.59	25.04	24.33	24.80
7339	NASDAQ	CMTL	Tue, Jul 27, 2021	25.24	25.35	24.03	24.35
7338	NASDAQ	CMTL	Mon, Jul 26, 2021	23.51	25.58	23.51	25.45
7337	NASDAQ	CMTL	Fri, Jul 23, 2021	23.67	23.67	22.77	23.25
7336	NASDAQ	CMTL	Thu, Jul 22, 2021	23.44	23.44	22.85	23.16
7335	NASDAQ	CMTL	Wed, Jul 21, 2021	22.93	23.43	22.79	23.43
7334	NASDAQ	CMTL	Tue, Jul 20, 2021	22.25	23.03	22.25	22.92
7333	NASDAQ	CMTL	Mon, Jul 19, 2021	22.84	23.07	22.17	22.27
7332	NASDAQ	CMTL	Fri, Jul 16, 2021	23.04	23.40	22.51	23.05
7331	NASDAQ	CMTL	Thu, Jul 15, 2021	23.93	23.93	23.12	23.21
7330	NASDAQ	CMTL	Wed, Jul 14, 2021	24.22	24.42	23.85	23.92
7329	NASDAQ	CMTL	Tue, Jul 13, 2021	24.10	24.43	23.94	23.99
7328	NASDAQ	CMTL	Mon, Jul 12, 2021	24.82	25.33	24.16	24.26
7327	NASDAQ	CMTL	Fri, Jul 9, 2021	25.42	25.42	24.51	24.87
7326	NASDAQ	CMTL	Thu, Jul 8, 2021	24.95	25.60	24.42	25.11
7325	NASDAQ	CMTL	Wed, Jul 7, 2021	25.55	25.70	24.92	25.41
7324	NASDAQ	CMTL	Tue, Jul 6, 2021	25.63	25.69	24.88	25.55
7323	NASDAQ	CMTL	Fri, Jul 2, 2021	25.75	25.76	25.10	25.65
7322	NASDAQ	CMTL	Thu, Jul 1, 2021	24.33	25.88	24.29	25.78
7321	NASDAQ	CMTL	Wed, Jun 30, 2021	24.95	24.95	23.96	24.16
7320	NASDAQ	CMTL	Tue, Jun 29, 2021	25.68	25.74	24.77	24.81
7319	NASDAQ	CMTL	Mon, Jun 28, 2021	26.48	26.48	25.51	25.58
7318	NASDAQ	CMTL	Fri, Jun 25, 2021	27.00	27.10	26.42	26.59
7317	NASDAQ	CMTL	Thu, Jun 24, 2021	26.28	27.15	26.10	26.97
7316	NASDAQ	CMTL	Wed, Jun 23, 2021	25.80	26.44	25.50	26.13
7315	NASDAQ	CMTL	Tue, Jun 22, 2021	25.55	25.74	24.98	25.68
7314	NASDAQ	CMTL	Mon, Jun 21, 2021	25.85	25.99	24.69	25.55
7313	NASDAQ	CMTL	Fri, Jun 18, 2021	23.73	26.24	23.73	25.70
7312	NASDAQ	CMTL	Thu, Jun 17, 2021	24.35	24.58	23.57	23.99
7311	NASDAQ	CMTL	Wed, Jun 16, 2021	23.48	24.18	21.77	24.17
7310	NASDAQ	CMTL	Tue, Jun 15, 2021	23.63	23.93	23.01	23.70
7309	NASDAQ	CMTL	Mon, Jun 14, 2021	21.83	23.98	21.75	23.68
7308	NASDAQ	CMTL	Fri, Jun 11, 2021	21.53	22.10	21.50	21.70
7307	NASDAQ	CMTL	Thu, Jun 10, 2021	22.05	22.05	21.15	21.38
7306	NASDAQ	CMTL	Wed, Jun 9, 2021	22.51	23.60	21.61	22.13
7305	NASDAQ	CMTL	Tue, Jun 8, 2021	24.73	25.80	24.72	25.66
7304	NASDAQ	CMTL	Mon, Jun 7, 2021	24.62	24.85	24.50	24.71
7303	NASDAQ	CMTL	Fri, Jun 4, 2021	24.90	24.93	24.35	24.52
7302	NASDAQ	CMTL	Thu, Jun 3, 2021	24.22	24.86	24.18	24.75
7301	NASDAQ	CMTL	Wed, Jun 2, 2021	23.97	24.57	23.59	24.28
7300	NASDAQ	CMTL	Tue, Jun 1, 2021	25.39	25.39	23.76	23.85
7299	NASDAQ	CMTL	Fri, May 28, 2021	24.47	25.45	24.09	25.29
7298	NASDAQ	CMTL	Thu, May 27, 2021	23.88	24.42	23.80	24.27
7297	NASDAQ	CMTL	Wed, May 26, 2021	23.02	23.55	23.00	23.55
7296	NASDAQ	CMTL	Tue, May 25, 2021	23.65	23.82	23.14	23.14
7295	NASDAQ	CMTL	Mon, May 24, 2021	23.47	23.79	23.17	23.60
7294	NASDAQ	CMTL	Fri, May 21, 2021	23.79	23.90	23.27	23.33
7293	NASDAQ	CMTL	Thu, May 20, 2021	23.38	23.60	22.90	23.49
7292	NASDAQ	CMTL	Wed, May 19, 2021	22.92	23.49	22.69	23.44
7291	NASDAQ	CMTL	Tue, May 18, 2021	23.91	24.30	22.86	23.67
7290	NASDAQ	CMTL	Mon, May 17, 2021	23.92	24.22	23.36	23.87
7289	NASDAQ	CMTL	Fri, May 14, 2021	23.75	24.42	23.73	24.10
7288	NASDAQ	CMTL	Thu, May 13, 2021	22.70	23.76	22.70	23.58
7287	NASDAQ	CMTL	Wed, May 12, 2021	22.47	23.09	22.16	22.62
7286	NASDAQ	CMTL	Tue, May 11, 2021	22.15	22.68	21.94	22.56
7285	NASDAQ	CMTL	Mon, May 10, 2021	23.77	23.77	22.65	22.73
7284	NASDAQ	CMTL	Fri, May 7, 2021	23.58	24.21	23.58	23.84
7283	NASDAQ	CMTL	Thu, May 6, 2021	23.29	23.61	22.75	23.54
7282	NASDAQ	CMTL	Wed, May 5, 2021	23.73	23.73	23.08	23.29
7281	NASDAQ	CMTL	Tue, May 4, 2021	24.00	24.12	23.27	23.46
7280	NASDAQ	CMTL	Mon, May 3, 2021	24.20	24.72	23.96	24.24
7279	NASDAQ	CMTL	Fri, Apr 30, 2021	24.37	24.59	23.82	23.98
7278	NASDAQ	CMTL	Thu, Apr 29, 2021	25.14	25.46	24.62	24.70
7277	NASDAQ	CMTL	Wed, Apr 28, 2021	24.78	25.07	24.54	24.95
7276	NASDAQ	CMTL	Tue, Apr 27, 2021	24.94	25.00	24.53	24.85
7275	NASDAQ	CMTL	Mon, Apr 26, 2021	24.99	25.26	24.68	24.94
7274	NASDAQ	CMTL	Fri, Apr 23, 2021	24.46	25.21	24.08	24.87
7273	NASDAQ	CMTL	Thu, Apr 22, 2021	24.54	24.64	24.18	24.26
7272	NASDAQ	CMTL	Wed, Apr 21, 2021	23.64	24.52	22.91	24.47
7271	NASDAQ	CMTL	Tue, Apr 20, 2021	24.69	24.69	23.26	23.65
7270	NASDAQ	CMTL	Mon, Apr 19, 2021	25.39	25.66	24.51	25.02
7269	NASDAQ	CMTL	Fri, Apr 16, 2021	25.35	25.60	25.01	25.37
7268	NASDAQ	CMTL	Thu, Apr 15, 2021	25.56	25.56	24.79	25.12
7267	NASDAQ	CMTL	Wed, Apr 14, 2021	24.93	25.67	24.93	25.23
7266	NASDAQ	CMTL	Tue, Apr 13, 2021	25.90	25.90	24.89	25.04
7265	NASDAQ	CMTL	Mon, Apr 12, 2021	26.33	26.33	25.63	25.98
7264	NASDAQ	CMTL	Fri, Apr 9, 2021	25.65	25.93	25.50	25.82
7263	NASDAQ	CMTL	Thu, Apr 8, 2021	25.82	26.11	25.23	25.65
7262	NASDAQ	CMTL	Wed, Apr 7, 2021	26.29	26.29	25.33	25.62
7261	NASDAQ	CMTL	Tue, Apr 6, 2021	25.80	26.23	25.66	25.86
7260	NASDAQ	CMTL	Mon, Apr 5, 2021	26.10	26.59	25.48	25.86
7259	NASDAQ	CMTL	Thu, Apr 1, 2021	25.14	25.82	25.14	25.82
7258	NASDAQ	CMTL	Wed, Mar 31, 2021	24.64	25.31	24.54	24.84
7257	NASDAQ	CMTL	Tue, Mar 30, 2021	24.20	24.90	24.04	24.62
7256	NASDAQ	CMTL	Mon, Mar 29, 2021	25.15	26.00	24.25	24.39
7255	NASDAQ	CMTL	Fri, Mar 26, 2021	24.93	25.66	24.57	25.28
7254	NASDAQ	CMTL	Thu, Mar 25, 2021	23.87	24.99	23.44	24.86
7253	NASDAQ	CMTL	Wed, Mar 24, 2021	25.89	26.35	24.27	24.31
7252	NASDAQ	CMTL	Tue, Mar 23, 2021	26.85	26.99	25.24	25.54
7251	NASDAQ	CMTL	Mon, Mar 22, 2021	27.77	28.08	26.90	27.26
7250	NASDAQ	CMTL	Fri, Mar 19, 2021	27.05	27.75	26.41	27.57
7249	NASDAQ	CMTL	Thu, Mar 18, 2021	27.89	28.80	27.24	27.35
7248	NASDAQ	CMTL	Wed, Mar 17, 2021	26.65	28.14	26.29	27.84
7247	NASDAQ	CMTL	Tue, Mar 16, 2021	28.14	28.14	26.69	26.84
7246	NASDAQ	CMTL	Mon, Mar 15, 2021	28.70	29.30	27.96	28.22
7245	NASDAQ	CMTL	Fri, Mar 12, 2021	29.00	29.59	27.43	28.90
7244	NASDAQ	CMTL	Thu, Mar 11, 2021	30.02	30.37	29.25	30.01
7243	NASDAQ	CMTL	Wed, Mar 10, 2021	29.07	30.40	29.07	29.94
7242	NASDAQ	CMTL	Tue, Mar 9, 2021	29.11	29.64	28.69	28.97
7241	NASDAQ	CMTL	Mon, Mar 8, 2021	28.42	29.38	28.20	28.83
7240	NASDAQ	CMTL	Fri, Mar 5, 2021	28.65	28.84	26.25	28.17
7239	NASDAQ	CMTL	Thu, Mar 4, 2021	28.65	29.00	27.42	28.11
7238	NASDAQ	CMTL	Wed, Mar 3, 2021	27.99	29.49	27.43	28.92
7237	NASDAQ	CMTL	Tue, Mar 2, 2021	28.63	28.79	27.80	27.80
7236	NASDAQ	CMTL	Mon, Mar 1, 2021	27.60	29.18	27.56	28.59
7235	NASDAQ	CMTL	Fri, Feb 26, 2021	27.68	27.96	26.50	26.88
7234	NASDAQ	CMTL	Thu, Feb 25, 2021	29.00	29.18	27.13	27.55
7233	NASDAQ	CMTL	Wed, Feb 24, 2021	29.08	29.80	28.72	29.02
7232	NASDAQ	CMTL	Tue, Feb 23, 2021	28.78	29.23	27.23	29.12
7231	NASDAQ	CMTL	Mon, Feb 22, 2021	28.56	29.63	28.39	29.33
7230	NASDAQ	CMTL	Fri, Feb 19, 2021	28.23	28.73	28.09	28.52
7229	NASDAQ	CMTL	Thu, Feb 18, 2021	28.26	28.45	27.69	27.99
7228	NASDAQ	CMTL	Wed, Feb 17, 2021	27.96	28.61	27.66	28.26
7227	NASDAQ	CMTL	Tue, Feb 16, 2021	27.75	28.73	27.61	28.16
7226	NASDAQ	CMTL	Fri, Feb 12, 2021	27.56	28.54	27.44	28.10
7225	NASDAQ	CMTL	Thu, Feb 11, 2021	26.92	27.90	26.55	27.82
7224	NASDAQ	CMTL	Wed, Feb 10, 2021	26.05	26.72	24.65	26.52
7223	NASDAQ	CMTL	Tue, Feb 9, 2021	25.22	26.34	24.75	25.66
7222	NASDAQ	CMTL	Mon, Feb 8, 2021	24.00	24.73	24.00	24.45
7221	NASDAQ	CMTL	Fri, Feb 5, 2021	24.12	24.15	23.20	23.64
7220	NASDAQ	CMTL	Thu, Feb 4, 2021	23.18	24.28	23.17	23.34
7219	NASDAQ	CMTL	Wed, Feb 3, 2021	22.48	22.85	22.11	22.69
7218	NASDAQ	CMTL	Tue, Feb 2, 2021	22.50	22.66	21.81	22.33
7217	NASDAQ	CMTL	Mon, Feb 1, 2021	22.12	22.32	21.39	22.22
7216	NASDAQ	CMTL	Fri, Jan 29, 2021	22.52	22.54	21.18	21.34
7215	NASDAQ	CMTL	Thu, Jan 28, 2021	23.63	23.98	22.26	22.28
7214	NASDAQ	CMTL	Wed, Jan 27, 2021	22.95	23.79	22.64	23.45
7213	NASDAQ	CMTL	Tue, Jan 26, 2021	24.09	24.09	23.24	23.35
7212	NASDAQ	CMTL	Mon, Jan 25, 2021	23.90	24.42	23.41	23.89
7211	NASDAQ	CMTL	Fri, Jan 22, 2021	22.25	23.94	22.25	23.86
7210	NASDAQ	CMTL	Thu, Jan 21, 2021	22.50	23.27	21.62	22.80
7209	NASDAQ	CMTL	Wed, Jan 20, 2021	22.55	23.35	22.22	22.58
7208	NASDAQ	CMTL	Tue, Jan 19, 2021	22.12	22.71	21.82	22.55
7207	NASDAQ	CMTL	Fri, Jan 15, 2021	22.12	22.23	21.70	22.06
7206	NASDAQ	CMTL	Thu, Jan 14, 2021	21.87	22.69	21.68	22.33
7205	NASDAQ	CMTL	Wed, Jan 13, 2021	22.25	22.62	21.30	21.47
7204	NASDAQ	CMTL	Tue, Jan 12, 2021	22.01	22.45	21.84	22.26
7203	NASDAQ	CMTL	Mon, Jan 11, 2021	21.41	22.38	21.41	21.79
7202	NASDAQ	CMTL	Fri, Jan 8, 2021	22.20	22.20	21.58	21.92
7201	NASDAQ	CMTL	Thu, Jan 7, 2021	21.85	22.40	21.79	22.09
7200	NASDAQ	CMTL	Wed, Jan 6, 2021	20.83	21.98	20.72	21.68
7199	NASDAQ	CMTL	Tue, Jan 5, 2021	20.23	20.84	20.21	20.57
7198	NASDAQ	CMTL	Mon, Jan 4, 2021	21.09	21.31	20.09	20.27
7197	NASDAQ	CMTL	Thu, Dec 31, 2020	20.65	20.90	20.26	20.69
7196	NASDAQ	CMTL	Wed, Dec 30, 2020	20.32	20.63	20.21	20.58
7195	NASDAQ	CMTL	Tue, Dec 29, 2020	21.30	21.30	20.21	20.32
7194	NASDAQ	CMTL	Mon, Dec 28, 2020	20.89	21.50	20.56	21.24
7193	NASDAQ	CMTL	Thu, Dec 24, 2020	21.17	21.17	20.35	20.67
7192	NASDAQ	CMTL	Wed, Dec 23, 2020	20.25	20.63	20.09	20.52
7191	NASDAQ	CMTL	Tue, Dec 22, 2020	20.11	20.68	20.05	20.17
7190	NASDAQ	CMTL	Mon, Dec 21, 2020	20.02	20.38	19.48	20.06
7189	NASDAQ	CMTL	Fri, Dec 18, 2020	20.88	21.23	20.50	20.66
7188	NASDAQ	CMTL	Thu, Dec 17, 2020	19.91	21.32	19.68	20.81
7187	NASDAQ	CMTL	Wed, Dec 16, 2020	18.17	19.51	18.17	18.86
7186	NASDAQ	CMTL	Tue, Dec 15, 2020	17.79	18.08	17.30	17.96
7185	NASDAQ	CMTL	Mon, Dec 14, 2020	17.38	18.39	17.20	17.54
7184	NASDAQ	CMTL	Fri, Dec 11, 2020	17.26	17.40	16.79	16.80
7183	NASDAQ	CMTL	Thu, Dec 10, 2020	19.52	19.61	16.79	16.98
7182	NASDAQ	CMTL	Wed, Dec 9, 2020	20.00	20.22	19.60	19.97
7181	NASDAQ	CMTL	Tue, Dec 8, 2020	19.65	19.87	18.94	19.84
7180	NASDAQ	CMTL	Mon, Dec 7, 2020	18.84	19.56	18.25	19.47
7179	NASDAQ	CMTL	Fri, Dec 4, 2020	18.91	19.31	18.72	18.95
7178	NASDAQ	CMTL	Thu, Dec 3, 2020	18.63	18.86	17.89	18.56
7177	NASDAQ	CMTL	Wed, Dec 2, 2020	18.28	18.99	18.03	18.62
7176	NASDAQ	CMTL	Tue, Dec 1, 2020	19.54	19.54	17.91	18.30
7175	NASDAQ	CMTL	Mon, Nov 30, 2020	20.43	20.62	18.92	19.06
7174	NASDAQ	CMTL	Fri, Nov 27, 2020	20.17	20.82	20.06	20.40
7173	NASDAQ	CMTL	Wed, Nov 25, 2020	20.20	20.38	20.05	20.17
7172	NASDAQ	CMTL	Tue, Nov 24, 2020	19.12	20.49	19.00	20.17
7171	NASDAQ	CMTL	Mon, Nov 23, 2020	18.56	18.91	18.48	18.69
7170	NASDAQ	CMTL	Fri, Nov 20, 2020	17.92	18.40	17.84	18.13
7169	NASDAQ	CMTL	Thu, Nov 19, 2020	17.61	18.13	17.60	18.07
7168	NASDAQ	CMTL	Wed, Nov 18, 2020	18.00	18.20	17.69	17.75
7167	NASDAQ	CMTL	Tue, Nov 17, 2020	17.48	18.16	17.37	17.96
7166	NASDAQ	CMTL	Mon, Nov 16, 2020	17.02	17.97	17.02	17.80
7165	NASDAQ	CMTL	Fri, Nov 13, 2020	16.68	17.09	16.30	17.01
7164	NASDAQ	CMTL	Thu, Nov 12, 2020	16.45	16.55	15.96	16.27
7163	NASDAQ	CMTL	Wed, Nov 11, 2020	16.93	16.96	16.37	16.53
7162	NASDAQ	CMTL	Tue, Nov 10, 2020	17.11	17.15	16.66	16.82
7161	NASDAQ	CMTL	Mon, Nov 9, 2020	16.34	17.31	16.34	16.86
7160	NASDAQ	CMTL	Fri, Nov 6, 2020	15.60	15.84	15.12	15.18
7159	NASDAQ	CMTL	Thu, Nov 5, 2020	15.34	15.76	15.34	15.58
7158	NASDAQ	CMTL	Wed, Nov 4, 2020	15.36	15.55	14.86	15.19
7157	NASDAQ	CMTL	Tue, Nov 3, 2020	15.01	15.64	14.82	15.55
7156	NASDAQ	CMTL	Mon, Nov 2, 2020	14.69	14.92	14.42	14.70
7155	NASDAQ	CMTL	Fri, Oct 30, 2020	14.98	15.07	14.23	14.40
7154	NASDAQ	CMTL	Thu, Oct 29, 2020	14.39	15.08	14.25	14.98
7153	NASDAQ	CMTL	Wed, Oct 28, 2020	15.42	15.42	14.26	14.39
7152	NASDAQ	CMTL	Tue, Oct 27, 2020	15.56	15.87	15.55	15.68
7151	NASDAQ	CMTL	Mon, Oct 26, 2020	16.01	16.04	15.45	15.57
7150	NASDAQ	CMTL	Fri, Oct 23, 2020	16.36	16.36	16.09	16.21
7149	NASDAQ	CMTL	Thu, Oct 22, 2020	16.34	16.54	16.10	16.21
7148	NASDAQ	CMTL	Wed, Oct 21, 2020	16.35	16.56	16.29	16.31
7147	NASDAQ	CMTL	Tue, Oct 20, 2020	16.44	16.74	16.38	16.41
7146	NASDAQ	CMTL	Mon, Oct 19, 2020	16.17	16.99	16.17	16.31
7145	NASDAQ	CMTL	Fri, Oct 16, 2020	16.38	16.40	16.10	16.22
7144	NASDAQ	CMTL	Thu, Oct 15, 2020	16.02	16.60	16.02	16.36
7143	NASDAQ	CMTL	Wed, Oct 14, 2020	16.09	16.87	16.04	16.33
7142	NASDAQ	CMTL	Tue, Oct 13, 2020	16.19	16.47	15.95	16.10
7141	NASDAQ	CMTL	Mon, Oct 12, 2020	16.34	16.53	15.99	16.45
7140	NASDAQ	CMTL	Fri, Oct 9, 2020	15.74	16.59	15.63	16.43
7139	NASDAQ	CMTL	Thu, Oct 8, 2020	15.55	15.75	15.20	15.51
7138	NASDAQ	CMTL	Wed, Oct 7, 2020	16.30	16.57	15.30	15.36
7137	NASDAQ	CMTL	Tue, Oct 6, 2020	15.48	16.50	15.05	16.00
7136	NASDAQ	CMTL	Mon, Oct 5, 2020	14.22	15.71	14.22	15.54
7135	NASDAQ	CMTL	Fri, Oct 2, 2020	13.36	14.18	13.36	13.97
7134	NASDAQ	CMTL	Thu, Oct 1, 2020	13.94	14.15	13.40	13.86
7133	NASDAQ	CMTL	Wed, Sep 30, 2020	14.70	14.89	13.59	14.00
7132	NASDAQ	CMTL	Tue, Sep 29, 2020	13.96	14.16	13.82	14.05
7131	NASDAQ	CMTL	Mon, Sep 28, 2020	13.63	14.31	13.63	14.03
7130	NASDAQ	CMTL	Fri, Sep 25, 2020	13.22	13.55	12.96	13.20
7129	NASDAQ	CMTL	Thu, Sep 24, 2020	13.92	13.92	13.22	13.32
7128	NASDAQ	CMTL	Wed, Sep 23, 2020	14.92	14.92	13.86	13.87
7127	NASDAQ	CMTL	Tue, Sep 22, 2020	15.00	15.13	14.43	14.61
7126	NASDAQ	CMTL	Mon, Sep 21, 2020	15.04	15.25	14.67	14.99
7125	NASDAQ	CMTL	Fri, Sep 18, 2020	15.48	15.51	15.03	15.45
7124	NASDAQ	CMTL	Thu, Sep 17, 2020	15.10	15.50	15.10	15.38
7123	NASDAQ	CMTL	Wed, Sep 16, 2020	15.27	15.48	15.12	15.37
7122	NASDAQ	CMTL	Tue, Sep 15, 2020	15.50	15.67	15.10	15.15
7121	NASDAQ	CMTL	Mon, Sep 14, 2020	14.55	15.34	14.47	15.32
7120	NASDAQ	CMTL	Fri, Sep 11, 2020	14.41	14.50	14.25	14.42
7119	NASDAQ	CMTL	Thu, Sep 10, 2020	14.95	15.07	14.38	14.39
7118	NASDAQ	CMTL	Wed, Sep 9, 2020	15.58	15.58	14.75	14.90
7117	NASDAQ	CMTL	Tue, Sep 8, 2020	15.67	15.94	15.34	15.45
7116	NASDAQ	CMTL	Fri, Sep 4, 2020	16.24	16.27	15.60	15.85
7115	NASDAQ	CMTL	Thu, Sep 3, 2020	16.37	16.37	15.73	15.98
7114	NASDAQ	CMTL	Wed, Sep 2, 2020	16.10	16.44	15.98	16.38
7113	NASDAQ	CMTL	Tue, Sep 1, 2020	16.48	16.48	15.87	16.11
7112	NASDAQ	CMTL	Mon, Aug 31, 2020	16.97	16.97	16.31	16.60
7111	NASDAQ	CMTL	Fri, Aug 28, 2020	17.00	17.05	16.68	17.00
7110	NASDAQ	CMTL	Thu, Aug 27, 2020	16.81	17.09	16.64	16.83
7109	NASDAQ	CMTL	Wed, Aug 26, 2020	17.02	17.06	16.63	16.72
7108	NASDAQ	CMTL	Tue, Aug 25, 2020	17.05	17.09	16.71	17.09
7107	NASDAQ	CMTL	Mon, Aug 24, 2020	16.95	17.25	16.51	17.00
7106	NASDAQ	CMTL	Fri, Aug 21, 2020	16.92	17.09	16.35	16.67
7105	NASDAQ	CMTL	Thu, Aug 20, 2020	16.88	17.19	16.72	17.01
7104	NASDAQ	CMTL	Wed, Aug 19, 2020	17.23	17.40	16.96	17.04
7103	NASDAQ	CMTL	Tue, Aug 18, 2020	17.33	17.43	16.91	17.28
7102	NASDAQ	CMTL	Mon, Aug 17, 2020	17.57	17.68	17.11	17.42
7101	NASDAQ	CMTL	Fri, Aug 14, 2020	17.49	17.68	17.28	17.60
7100	NASDAQ	CMTL	Thu, Aug 13, 2020	17.76	18.00	17.49	17.67
7099	NASDAQ	CMTL	Wed, Aug 12, 2020	18.40	18.42	17.69	17.84
7098	NASDAQ	CMTL	Tue, Aug 11, 2020	18.30	18.78	17.91	18.04
7097	NASDAQ	CMTL	Mon, Aug 10, 2020	17.70	18.30	17.60	18.20
7096	NASDAQ	CMTL	Fri, Aug 7, 2020	16.85	17.56	16.69	17.56
7095	NASDAQ	CMTL	Thu, Aug 6, 2020	16.83	16.95	16.66	16.95
7094	NASDAQ	CMTL	Wed, Aug 5, 2020	16.90	16.94	16.59	16.87
7093	NASDAQ	CMTL	Tue, Aug 4, 2020	16.53	16.83	16.46	16.68
7092	NASDAQ	CMTL	Mon, Aug 3, 2020	16.50	16.67	16.29	16.54
7091	NASDAQ	CMTL	Fri, Jul 31, 2020	16.15	16.45	15.94	16.42
7090	NASDAQ	CMTL	Thu, Jul 30, 2020	15.96	16.36	15.79	16.33
7089	NASDAQ	CMTL	Wed, Jul 29, 2020	16.21	16.53	16.19	16.39
7088	NASDAQ	CMTL	Tue, Jul 28, 2020	16.26	16.39	16.09	16.17
7087	NASDAQ	CMTL	Mon, Jul 27, 2020	16.08	16.46	15.86	16.36
7086	NASDAQ	CMTL	Fri, Jul 24, 2020	16.39	16.40	16.03	16.21
7085	NASDAQ	CMTL	Thu, Jul 23, 2020	15.90	16.54	15.78	16.52
7084	NASDAQ	CMTL	Wed, Jul 22, 2020	16.07	16.25	15.88	15.95
7083	NASDAQ	CMTL	Tue, Jul 21, 2020	15.93	16.33	15.87	16.14
7082	NASDAQ	CMTL	Mon, Jul 20, 2020	15.94	16.00	15.28	15.65
7081	NASDAQ	CMTL	Fri, Jul 17, 2020	15.92	16.22	15.79	15.96
7080	NASDAQ	CMTL	Thu, Jul 16, 2020	15.84	15.99	15.49	15.80
7079	NASDAQ	CMTL	Wed, Jul 15, 2020	15.62	16.19	15.61	16.06
7078	NASDAQ	CMTL	Tue, Jul 14, 2020	15.55	15.59	15.00	15.23
7077	NASDAQ	CMTL	Mon, Jul 13, 2020	15.28	15.99	14.98	15.55
7076	NASDAQ	CMTL	Fri, Jul 10, 2020	14.89	15.40	14.70	15.26
7075	NASDAQ	CMTL	Thu, Jul 9, 2020	15.75	15.78	14.76	14.83
7074	NASDAQ	CMTL	Wed, Jul 8, 2020	15.51	16.30	15.41	15.87
7073	NASDAQ	CMTL	Tue, Jul 7, 2020	16.09	16.22	15.41	15.50
7072	NASDAQ	CMTL	Mon, Jul 6, 2020	16.62	16.76	15.98	16.24
7071	NASDAQ	CMTL	Thu, Jul 2, 2020	16.52	16.78	15.95	16.04
7070	NASDAQ	CMTL	Wed, Jul 1, 2020	16.83	17.03	16.03	16.13
7069	NASDAQ	CMTL	Tue, Jun 30, 2020	16.32	16.94	16.32	16.89
7068	NASDAQ	CMTL	Mon, Jun 29, 2020	15.40	16.45	15.35	16.42
7067	NASDAQ	CMTL	Fri, Jun 26, 2020	15.70	15.89	15.14	15.18
7066	NASDAQ	CMTL	Thu, Jun 25, 2020	15.75	15.80	15.21	15.80
7065	NASDAQ	CMTL	Wed, Jun 24, 2020	16.29	16.35	15.70	15.85
7064	NASDAQ	CMTL	Tue, Jun 23, 2020	16.87	16.98	16.37	16.59
7063	NASDAQ	CMTL	Mon, Jun 22, 2020	16.04	16.91	15.75	16.75
7062	NASDAQ	CMTL	Fri, Jun 19, 2020	16.59	16.73	15.89	15.96
7061	NASDAQ	CMTL	Thu, Jun 18, 2020	16.52	16.61	16.10	16.47
7060	NASDAQ	CMTL	Wed, Jun 17, 2020	17.33	17.35	16.60	16.71
7059	NASDAQ	CMTL	Tue, Jun 16, 2020	17.81	18.00	16.98	17.38
7058	NASDAQ	CMTL	Mon, Jun 15, 2020	16.25	17.31	15.94	17.16
7057	NASDAQ	CMTL	Fri, Jun 12, 2020	17.23	17.62	16.15	16.92
7056	NASDAQ	CMTL	Thu, Jun 11, 2020	16.86	17.40	16.53	16.75
7055	NASDAQ	CMTL	Wed, Jun 10, 2020	18.58	18.82	17.59	17.70
7054	NASDAQ	CMTL	Tue, Jun 9, 2020	19.45	19.45	18.52	18.59
7053	NASDAQ	CMTL	Mon, Jun 8, 2020	18.08	19.81	18.08	19.74
7052	NASDAQ	CMTL	Fri, Jun 5, 2020	17.99	18.88	17.64	17.65
7051	NASDAQ	CMTL	Thu, Jun 4, 2020	18.50	18.87	17.08	17.18
7050	NASDAQ	CMTL	Wed, Jun 3, 2020	18.93	21.16	18.70	21.01
7049	NASDAQ	CMTL	Tue, Jun 2, 2020	18.46	18.63	17.76	18.51
7048	NASDAQ	CMTL	Mon, Jun 1, 2020	17.81	18.91	17.72	18.33
7047	NASDAQ	CMTL	Fri, May 29, 2020	17.90	18.00	17.14	17.81
7046	NASDAQ	CMTL	Thu, May 28, 2020	18.79	18.98	17.76	17.88
7045	NASDAQ	CMTL	Wed, May 27, 2020	19.08	19.24	17.71	18.50
7044	NASDAQ	CMTL	Tue, May 26, 2020	17.83	18.70	17.43	18.56
7043	NASDAQ	CMTL	Fri, May 22, 2020	17.49	17.49	16.50	17.14
7042	NASDAQ	CMTL	Thu, May 21, 2020	17.70	17.88	17.26	17.36
7041	NASDAQ	CMTL	Wed, May 20, 2020	17.59	17.91	17.44	17.67
7040	NASDAQ	CMTL	Tue, May 19, 2020	17.57	17.83	16.87	17.28
7039	NASDAQ	CMTL	Mon, May 18, 2020	16.45	17.62	16.39	17.59
7038	NASDAQ	CMTL	Fri, May 15, 2020	15.55	16.05	15.40	15.67
7037	NASDAQ	CMTL	Thu, May 14, 2020	15.80	15.80	14.70	15.63
7036	NASDAQ	CMTL	Wed, May 13, 2020	17.02	17.34	15.62	15.91
7035	NASDAQ	CMTL	Tue, May 12, 2020	18.24	18.46	17.29	17.31
7034	NASDAQ	CMTL	Mon, May 11, 2020	18.40	18.60	17.88	18.05
7033	NASDAQ	CMTL	Fri, May 8, 2020	17.59	18.55	17.54	18.49
7032	NASDAQ	CMTL	Thu, May 7, 2020	17.35	17.55	16.90	17.48
7031	NASDAQ	CMTL	Wed, May 6, 2020	17.95	18.08	16.64	16.64
7030	NASDAQ	CMTL	Tue, May 5, 2020	18.41	19.10	17.82	17.95
7029	NASDAQ	CMTL	Mon, May 4, 2020	18.10	18.33	17.48	17.94
7028	NASDAQ	CMTL	Fri, May 1, 2020	18.11	18.68	17.44	18.21
7027	NASDAQ	CMTL	Thu, Apr 30, 2020	19.00	19.04	18.10	18.51
7026	NASDAQ	CMTL	Wed, Apr 29, 2020	18.30	19.63	18.29	19.38
7025	NASDAQ	CMTL	Tue, Apr 28, 2020	18.20	18.35	17.40	17.79
7024	NASDAQ	CMTL	Mon, Apr 27, 2020	17.40	17.83	17.25	17.65
7023	NASDAQ	CMTL	Fri, Apr 24, 2020	16.75	17.16	16.51	17.05
7022	NASDAQ	CMTL	Thu, Apr 23, 2020	16.59	17.18	16.44	16.74
7021	NASDAQ	CMTL	Wed, Apr 22, 2020	16.34	16.62	16.09	16.24
7020	NASDAQ	CMTL	Tue, Apr 21, 2020	16.70	16.76	15.74	15.91
7019	NASDAQ	CMTL	Mon, Apr 20, 2020	16.61	17.30	16.25	16.92
7018	NASDAQ	CMTL	Fri, Apr 17, 2020	16.42	17.26	16.32	16.72
7017	NASDAQ	CMTL	Thu, Apr 16, 2020	16.07	16.21	15.40	15.68
7016	NASDAQ	CMTL	Wed, Apr 15, 2020	16.49	16.75	15.82	16.30
7015	NASDAQ	CMTL	Tue, Apr 14, 2020	17.84	18.03	16.57	16.99
7014	NASDAQ	CMTL	Mon, Apr 13, 2020	18.00	18.26	16.65	17.41
7013	NASDAQ	CMTL	Thu, Apr 9, 2020	16.63	17.19	16.33	16.83
7012	NASDAQ	CMTL	Wed, Apr 8, 2020	15.36	16.41	14.76	16.05
7011	NASDAQ	CMTL	Tue, Apr 7, 2020	15.22	15.69	14.37	14.76
7010	NASDAQ	CMTL	Mon, Apr 6, 2020	12.61	14.16	12.61	13.89
7009	NASDAQ	CMTL	Fri, Apr 3, 2020	11.84	12.17	11.60	11.97
7008	NASDAQ	CMTL	Thu, Apr 2, 2020	11.75	12.24	11.48	11.80
7007	NASDAQ	CMTL	Wed, Apr 1, 2020	13.01	13.02	11.63	11.70
7006	NASDAQ	CMTL	Tue, Mar 31, 2020	14.50	15.01	13.22	13.29
7005	NASDAQ	CMTL	Mon, Mar 30, 2020	15.11	15.11	14.01	14.38
7004	NASDAQ	CMTL	Fri, Mar 27, 2020	15.27	15.27	13.84	14.99
7003	NASDAQ	CMTL	Thu, Mar 26, 2020	15.79	16.46	14.67	15.41
7002	NASDAQ	CMTL	Wed, Mar 25, 2020	13.92	16.09	12.91	15.67
7001	NASDAQ	CMTL	Tue, Mar 24, 2020	13.88	14.40	13.21	13.83
7000	NASDAQ	CMTL	Mon, Mar 23, 2020	14.46	14.46	12.55	13.06
6999	NASDAQ	CMTL	Fri, Mar 20, 2020	14.50	15.50	14.09	14.10
6998	NASDAQ	CMTL	Thu, Mar 19, 2020	12.82	15.45	12.45	14.04
6997	NASDAQ	CMTL	Wed, Mar 18, 2020	16.06	16.09	12.75	12.82
6996	NASDAQ	CMTL	Tue, Mar 17, 2020	17.48	17.49	16.31	16.62
6995	NASDAQ	CMTL	Mon, Mar 16, 2020	16.35	18.68	15.92	17.18
6994	NASDAQ	CMTL	Fri, Mar 13, 2020	18.83	19.12	17.00	18.11
6993	NASDAQ	CMTL	Thu, Mar 12, 2020	18.77	19.18	17.55	17.79
6992	NASDAQ	CMTL	Wed, Mar 11, 2020	21.34	21.60	20.01	20.41
6991	NASDAQ	CMTL	Tue, Mar 10, 2020	22.03	22.56	20.19	21.98
6990	NASDAQ	CMTL	Mon, Mar 9, 2020	21.77	22.40	20.89	21.53
6989	NASDAQ	CMTL	Fri, Mar 6, 2020	22.59	23.60	22.57	23.39
6988	NASDAQ	CMTL	Thu, Mar 5, 2020	26.00	27.20	23.01	23.51
6987	NASDAQ	CMTL	Wed, Mar 4, 2020	28.04	29.20	27.50	29.01
6986	NASDAQ	CMTL	Tue, Mar 3, 2020	28.39	28.67	27.18	27.73
6985	NASDAQ	CMTL	Mon, Mar 2, 2020	28.15	28.84	27.21	28.26
6984	NASDAQ	CMTL	Fri, Feb 28, 2020	27.68	28.60	27.32	28.02
6983	NASDAQ	CMTL	Thu, Feb 27, 2020	29.70	29.90	28.55	28.74
6982	NASDAQ	CMTL	Wed, Feb 26, 2020	30.51	30.96	30.26	30.53
6981	NASDAQ	CMTL	Tue, Feb 25, 2020	31.79	31.79	29.88	30.27
6980	NASDAQ	CMTL	Mon, Feb 24, 2020	32.25	32.74	31.73	31.79
6979	NASDAQ	CMTL	Fri, Feb 21, 2020	33.81	33.81	33.00	33.06
6978	NASDAQ	CMTL	Thu, Feb 20, 2020	33.07	33.97	33.07	33.84
6977	NASDAQ	CMTL	Wed, Feb 19, 2020	33.00	33.81	32.72	33.52
6976	NASDAQ	CMTL	Tue, Feb 18, 2020	33.52	33.52	32.81	33.00
6975	NASDAQ	CMTL	Fri, Feb 14, 2020	34.91	35.35	33.41	33.52
6974	NASDAQ	CMTL	Thu, Feb 13, 2020	34.07	34.27	33.01	34.20
6973	NASDAQ	CMTL	Wed, Feb 12, 2020	31.72	32.64	31.40	32.61
6972	NASDAQ	CMTL	Tue, Feb 11, 2020	30.76	31.67	30.17	31.48
6971	NASDAQ	CMTL	Mon, Feb 10, 2020	29.63	30.58	29.50	30.49
6970	NASDAQ	CMTL	Fri, Feb 7, 2020	30.30	30.34	29.65	29.69
6969	NASDAQ	CMTL	Thu, Feb 6, 2020	30.07	30.47	29.45	30.32
6968	NASDAQ	CMTL	Wed, Feb 5, 2020	29.68	29.97	29.03	29.88
6967	NASDAQ	CMTL	Tue, Feb 4, 2020	29.74	30.18	29.13	29.43
6966	NASDAQ	CMTL	Mon, Feb 3, 2020	28.97	29.98	28.97	29.41
6965	NASDAQ	CMTL	Fri, Jan 31, 2020	29.64	29.73	28.62	28.91
6964	NASDAQ	CMTL	Thu, Jan 30, 2020	28.75	29.89	28.50	29.83
6963	NASDAQ	CMTL	Wed, Jan 29, 2020	32.75	33.00	29.52	30.03
6962	NASDAQ	CMTL	Tue, Jan 28, 2020	36.66	37.34	36.66	37.10
6961	NASDAQ	CMTL	Mon, Jan 27, 2020	36.65	36.89	36.24	36.59
6960	NASDAQ	CMTL	Fri, Jan 24, 2020	36.57	37.09	36.47	37.05
6959	NASDAQ	CMTL	Thu, Jan 23, 2020	36.63	36.93	35.92	36.44
6958	NASDAQ	CMTL	Wed, Jan 22, 2020	36.25	36.87	36.04	36.68
6957	NASDAQ	CMTL	Tue, Jan 21, 2020	36.10	36.28	35.76	36.10
6956	NASDAQ	CMTL	Fri, Jan 17, 2020	36.89	36.89	36.19	36.26
6955	NASDAQ	CMTL	Thu, Jan 16, 2020	35.87	36.69	35.70	36.65
6954	NASDAQ	CMTL	Wed, Jan 15, 2020	35.68	36.01	35.55	35.64
6953	NASDAQ	CMTL	Tue, Jan 14, 2020	36.83	36.88	35.57	35.68
6952	NASDAQ	CMTL	Mon, Jan 13, 2020	36.68	37.20	36.58	36.97
6951	NASDAQ	CMTL	Fri, Jan 10, 2020	36.20	36.57	36.05	36.52
6950	NASDAQ	CMTL	Thu, Jan 9, 2020	36.32	36.72	36.02	36.18
6949	NASDAQ	CMTL	Wed, Jan 8, 2020	35.70	36.21	35.70	36.20
6948	NASDAQ	CMTL	Tue, Jan 7, 2020	35.62	36.26	35.46	35.63
6947	NASDAQ	CMTL	Mon, Jan 6, 2020	35.17	36.20	35.00	35.71
6946	NASDAQ	CMTL	Fri, Jan 3, 2020	35.46	35.94	35.43	35.56
6945	NASDAQ	CMTL	Thu, Jan 2, 2020	35.76	35.94	35.44	35.93
6944	NASDAQ	CMTL	Tue, Dec 31, 2019	35.68	35.86	35.40	35.49
6943	NASDAQ	CMTL	Mon, Dec 30, 2019	35.65	36.29	35.25	35.82
6942	NASDAQ	CMTL	Fri, Dec 27, 2019	35.84	35.84	35.44	35.56
6941	NASDAQ	CMTL	Thu, Dec 26, 2019	36.40	36.65	35.68	35.72
6940	NASDAQ	CMTL	Tue, Dec 24, 2019	36.11	36.50	35.95	36.48
6939	NASDAQ	CMTL	Mon, Dec 23, 2019	35.15	36.31	35.12	35.98
6938	NASDAQ	CMTL	Fri, Dec 20, 2019	35.09	35.51	34.67	35.25
6937	NASDAQ	CMTL	Thu, Dec 19, 2019	34.86	35.16	34.62	35.04
6936	NASDAQ	CMTL	Wed, Dec 18, 2019	35.34	35.50	34.69	35.00
6935	NASDAQ	CMTL	Tue, Dec 17, 2019	34.99	35.30	34.69	35.29
6934	NASDAQ	CMTL	Mon, Dec 16, 2019	34.96	35.35	34.88	35.01
6933	NASDAQ	CMTL	Fri, Dec 13, 2019	34.94	35.06	34.36	34.77
6932	NASDAQ	CMTL	Thu, Dec 12, 2019	34.57	35.27	34.12	34.85
6931	NASDAQ	CMTL	Wed, Dec 11, 2019	34.76	34.79	33.57	34.61
6930	NASDAQ	CMTL	Tue, Dec 10, 2019	34.74	34.93	34.32	34.48
6929	NASDAQ	CMTL	Mon, Dec 9, 2019	34.98	35.35	34.51	34.70
6928	NASDAQ	CMTL	Fri, Dec 6, 2019	35.88	36.10	34.34	35.10
6927	NASDAQ	CMTL	Thu, Dec 5, 2019	37.50	38.00	35.62	35.94
6926	NASDAQ	CMTL	Wed, Dec 4, 2019	36.18	36.89	36.14	36.44
6925	NASDAQ	CMTL	Tue, Dec 3, 2019	36.47	36.47	35.61	36.11
6924	NASDAQ	CMTL	Mon, Dec 2, 2019	37.82	37.82	36.57	36.82
6923	NASDAQ	CMTL	Fri, Nov 29, 2019	37.43	37.90	37.08	37.79
6922	NASDAQ	CMTL	Wed, Nov 27, 2019	37.57	37.75	37.19	37.29
6921	NASDAQ	CMTL	Tue, Nov 26, 2019	36.86	37.72	36.14	37.53
6920	NASDAQ	CMTL	Mon, Nov 25, 2019	36.48	37.08	36.09	36.71
6919	NASDAQ	CMTL	Fri, Nov 22, 2019	35.91	36.62	35.83	36.24
6918	NASDAQ	CMTL	Thu, Nov 21, 2019	35.99	36.12	35.26	35.99
6917	NASDAQ	CMTL	Wed, Nov 20, 2019	36.08	36.14	35.52	35.82
6916	NASDAQ	CMTL	Tue, Nov 19, 2019	36.55	36.70	35.62	36.34
6915	NASDAQ	CMTL	Mon, Nov 18, 2019	35.96	36.50	35.52	36.37
6914	NASDAQ	CMTL	Fri, Nov 15, 2019	36.12	36.56	35.30	36.02
6913	NASDAQ	CMTL	Thu, Nov 14, 2019	35.95	36.05	35.05	35.99
6912	NASDAQ	CMTL	Wed, Nov 13, 2019	36.73	36.96	36.05	36.09
6911	NASDAQ	CMTL	Tue, Nov 12, 2019	35.97	36.76	35.72	36.76
6910	NASDAQ	CMTL	Mon, Nov 11, 2019	35.00	36.00	34.93	36.00
6909	NASDAQ	CMTL	Fri, Nov 8, 2019	34.77	35.39	34.68	35.33
6908	NASDAQ	CMTL	Thu, Nov 7, 2019	34.86	35.25	34.33	34.85
6907	NASDAQ	CMTL	Wed, Nov 6, 2019	35.30	35.40	34.21	34.64
6906	NASDAQ	CMTL	Tue, Nov 5, 2019	35.26	35.88	34.90	35.25
6905	NASDAQ	CMTL	Mon, Nov 4, 2019	35.56	35.89	35.11	35.25
6904	NASDAQ	CMTL	Fri, Nov 1, 2019	35.00	35.80	34.77	35.48
6903	NASDAQ	CMTL	Thu, Oct 31, 2019	34.62	34.97	34.33	34.95
6902	NASDAQ	CMTL	Wed, Oct 30, 2019	33.58	34.69	33.40	34.58
6901	NASDAQ	CMTL	Tue, Oct 29, 2019	32.97	33.69	32.90	33.32
6900	NASDAQ	CMTL	Mon, Oct 28, 2019	32.15	33.16	32.15	33.00
6899	NASDAQ	CMTL	Fri, Oct 25, 2019	31.57	32.02	31.41	31.98
6898	NASDAQ	CMTL	Thu, Oct 24, 2019	32.01	32.01	31.38	31.71
6897	NASDAQ	CMTL	Wed, Oct 23, 2019	32.13	32.26	31.86	31.98
6896	NASDAQ	CMTL	Tue, Oct 22, 2019	32.07	32.59	31.75	32.17
6895	NASDAQ	CMTL	Mon, Oct 21, 2019	32.75	32.97	32.08	32.18
6894	NASDAQ	CMTL	Fri, Oct 18, 2019	32.02	32.50	31.82	32.35
6893	NASDAQ	CMTL	Thu, Oct 17, 2019	31.75	32.57	31.55	32.21
6892	NASDAQ	CMTL	Wed, Oct 16, 2019	31.18	31.73	30.92	31.47
6891	NASDAQ	CMTL	Tue, Oct 15, 2019	30.85	31.50	29.32	31.27
6890	NASDAQ	CMTL	Mon, Oct 14, 2019	31.24	31.24	30.49	30.99
6889	NASDAQ	CMTL	Fri, Oct 11, 2019	31.16	31.61	31.07	31.20
6888	NASDAQ	CMTL	Thu, Oct 10, 2019	30.99	31.12	30.49	30.75
6887	NASDAQ	CMTL	Wed, Oct 9, 2019	31.00	31.59	30.77	30.96
6886	NASDAQ	CMTL	Tue, Oct 8, 2019	31.54	31.85	30.92	30.93
6885	NASDAQ	CMTL	Mon, Oct 7, 2019	30.87	31.80	30.87	31.70
6884	NASDAQ	CMTL	Fri, Oct 4, 2019	30.67	31.28	30.41	31.11
6883	NASDAQ	CMTL	Thu, Oct 3, 2019	30.93	31.00	29.94	30.50
6882	NASDAQ	CMTL	Wed, Oct 2, 2019	31.11	31.50	30.55	31.25
6881	NASDAQ	CMTL	Tue, Oct 1, 2019	32.85	33.26	31.26	31.48
6880	NASDAQ	CMTL	Mon, Sep 30, 2019	33.33	33.66	32.44	32.50
6879	NASDAQ	CMTL	Fri, Sep 27, 2019	34.36	34.82	33.16	33.39
6878	NASDAQ	CMTL	Thu, Sep 26, 2019	35.00	36.61	33.82	33.95
6877	NASDAQ	CMTL	Wed, Sep 25, 2019	33.98	34.99	32.80	34.97
6876	NASDAQ	CMTL	Tue, Sep 24, 2019	30.02	30.35	29.61	29.82
6875	NASDAQ	CMTL	Mon, Sep 23, 2019	29.69	29.96	29.26	29.74
6874	NASDAQ	CMTL	Fri, Sep 20, 2019	29.39	30.08	29.37	29.74
6873	NASDAQ	CMTL	Thu, Sep 19, 2019	29.37	29.85	29.17	29.37
6872	NASDAQ	CMTL	Wed, Sep 18, 2019	29.52	29.55	29.14	29.41
6871	NASDAQ	CMTL	Tue, Sep 17, 2019	29.50	29.91	29.19	29.56
6870	NASDAQ	CMTL	Mon, Sep 16, 2019	29.59	29.81	29.50	29.64
6869	NASDAQ	CMTL	Fri, Sep 13, 2019	30.47	30.65	29.68	29.85
6868	NASDAQ	CMTL	Thu, Sep 12, 2019	29.74	30.50	29.25	30.44
6867	NASDAQ	CMTL	Wed, Sep 11, 2019	28.77	29.89	28.30	29.87
6866	NASDAQ	CMTL	Tue, Sep 10, 2019	27.64	29.71	27.17	28.69
6865	NASDAQ	CMTL	Mon, Sep 9, 2019	27.54	27.90	27.21	27.64
6864	NASDAQ	CMTL	Fri, Sep 6, 2019	27.40	27.74	27.27	27.59
6863	NASDAQ	CMTL	Thu, Sep 5, 2019	26.99	27.63	26.75	27.32
6862	NASDAQ	CMTL	Wed, Sep 4, 2019	26.82	27.04	26.51	26.70
6861	NASDAQ	CMTL	Tue, Sep 3, 2019	26.54	26.90	26.27	26.51
6860	NASDAQ	CMTL	Fri, Aug 30, 2019	26.84	27.07	26.41	26.75
6859	NASDAQ	CMTL	Thu, Aug 29, 2019	27.13	27.36	26.47	26.67
6858	NASDAQ	CMTL	Wed, Aug 28, 2019	26.68	27.34	26.46	27.00
6857	NASDAQ	CMTL	Tue, Aug 27, 2019	26.95	27.44	26.72	26.72
6856	NASDAQ	CMTL	Mon, Aug 26, 2019	27.00	27.29	26.48	27.02
6855	NASDAQ	CMTL	Fri, Aug 23, 2019	27.35	27.71	26.41	26.70
6854	NASDAQ	CMTL	Thu, Aug 22, 2019	27.65	27.95	27.38	27.51
6853	NASDAQ	CMTL	Wed, Aug 21, 2019	27.45	27.85	26.92	27.70
6852	NASDAQ	CMTL	Tue, Aug 20, 2019	27.61	27.61	27.06	27.25
6851	NASDAQ	CMTL	Mon, Aug 19, 2019	27.89	27.99	27.36	27.61
6850	NASDAQ	CMTL	Fri, Aug 16, 2019	27.07	27.58	26.97	27.49
6849	NASDAQ	CMTL	Thu, Aug 15, 2019	27.61	27.61	26.66	26.90
6848	NASDAQ	CMTL	Wed, Aug 14, 2019	27.80	28.07	27.34	27.61
6847	NASDAQ	CMTL	Tue, Aug 13, 2019	27.99	28.78	27.99	28.30
6846	NASDAQ	CMTL	Mon, Aug 12, 2019	27.69	28.38	27.62	28.12
6845	NASDAQ	CMTL	Fri, Aug 9, 2019	28.41	28.41	27.65	27.90
6844	NASDAQ	CMTL	Thu, Aug 8, 2019	27.87	28.65	27.87	28.64
6843	NASDAQ	CMTL	Wed, Aug 7, 2019	27.04	27.87	26.76	27.68
6842	NASDAQ	CMTL	Tue, Aug 6, 2019	28.36	28.49	27.44	27.48
6841	NASDAQ	CMTL	Mon, Aug 5, 2019	28.30	28.54	27.58	28.02
6840	NASDAQ	CMTL	Fri, Aug 2, 2019	29.21	29.21	28.01	28.82
6839	NASDAQ	CMTL	Thu, Aug 1, 2019	29.78	30.60	29.51	29.54
6838	NASDAQ	CMTL	Wed, Jul 31, 2019	29.48	30.29	29.37	29.76
6837	NASDAQ	CMTL	Tue, Jul 30, 2019	29.01	29.66	28.85	29.46
6836	NASDAQ	CMTL	Mon, Jul 29, 2019	29.01	29.30	28.97	29.20
6835	NASDAQ	CMTL	Fri, Jul 26, 2019	28.34	29.10	28.24	29.08
6834	NASDAQ	CMTL	Thu, Jul 25, 2019	28.30	28.49	27.82	28.23
6833	NASDAQ	CMTL	Wed, Jul 24, 2019	27.41	28.43	27.20	28.34
6832	NASDAQ	CMTL	Tue, Jul 23, 2019	27.17	27.54	27.06	27.50
6831	NASDAQ	CMTL	Mon, Jul 22, 2019	27.15	27.57	26.96	27.05
6830	NASDAQ	CMTL	Fri, Jul 19, 2019	27.32	27.68	27.07	27.11
6829	NASDAQ	CMTL	Thu, Jul 18, 2019	27.75	27.75	27.13	27.32
6828	NASDAQ	CMTL	Wed, Jul 17, 2019	27.95	28.03	27.61	27.79
6827	NASDAQ	CMTL	Tue, Jul 16, 2019	28.10	28.32	28.00	28.05
6826	NASDAQ	CMTL	Mon, Jul 15, 2019	28.30	28.30	27.59	28.20
6825	NASDAQ	CMTL	Fri, Jul 12, 2019	27.85	28.42	27.85	28.10
6824	NASDAQ	CMTL	Thu, Jul 11, 2019	27.87	27.98	27.49	27.81
6823	NASDAQ	CMTL	Wed, Jul 10, 2019	27.89	28.16	27.72	27.84
6822	NASDAQ	CMTL	Tue, Jul 9, 2019	27.33	27.79	27.00	27.72
6821	NASDAQ	CMTL	Mon, Jul 8, 2019	27.72	27.90	27.31	27.42
6820	NASDAQ	CMTL	Fri, Jul 5, 2019	28.20	28.27	27.71	27.99
6819	NASDAQ	CMTL	Wed, Jul 3, 2019	28.63	28.72	28.17	28.47
6818	NASDAQ	CMTL	Tue, Jul 2, 2019	28.42	28.56	27.88	28.54
6817	NASDAQ	CMTL	Mon, Jul 1, 2019	28.41	28.78	28.05	28.55
6816	NASDAQ	CMTL	Fri, Jun 28, 2019	27.70	28.26	27.58	28.11
6815	NASDAQ	CMTL	Thu, Jun 27, 2019	28.09	28.19	27.49	27.67
6814	NASDAQ	CMTL	Wed, Jun 26, 2019	27.65	28.22	27.65	28.01
6813	NASDAQ	CMTL	Tue, Jun 25, 2019	28.01	28.05	27.39	27.50
6812	NASDAQ	CMTL	Mon, Jun 24, 2019	27.74	28.20	27.56	28.08
6811	NASDAQ	CMTL	Fri, Jun 21, 2019	28.19	28.23	27.40	27.53
6810	NASDAQ	CMTL	Thu, Jun 20, 2019	28.53	28.75	28.29	28.38
6809	NASDAQ	CMTL	Wed, Jun 19, 2019	28.14	28.69	28.02	28.28
6808	NASDAQ	CMTL	Tue, Jun 18, 2019	27.33	28.44	27.33	28.32
6807	NASDAQ	CMTL	Mon, Jun 17, 2019	26.97	27.36	26.97	27.15
6806	NASDAQ	CMTL	Fri, Jun 14, 2019	27.08	27.30	26.73	26.91
6805	NASDAQ	CMTL	Thu, Jun 13, 2019	26.40	27.09	26.39	27.02
6804	NASDAQ	CMTL	Wed, Jun 12, 2019	26.50	26.53	26.09	26.26
6803	NASDAQ	CMTL	Tue, Jun 11, 2019	26.66	27.07	26.26	26.52
6802	NASDAQ	CMTL	Mon, Jun 10, 2019	27.39	27.69	26.41	26.50
6801	NASDAQ	CMTL	Fri, Jun 7, 2019	26.83	27.81	26.55	27.21
6800	NASDAQ	CMTL	Thu, Jun 6, 2019	25.32	27.75	24.75	26.54
6799	NASDAQ	CMTL	Wed, Jun 5, 2019	22.58	23.03	22.11	22.73
6798	NASDAQ	CMTL	Tue, Jun 4, 2019	22.09	22.68	22.09	22.58
6797	NASDAQ	CMTL	Mon, Jun 3, 2019	21.32	22.16	21.32	21.91
6796	NASDAQ	CMTL	Fri, May 31, 2019	21.38	21.49	20.98	21.15
6795	NASDAQ	CMTL	Thu, May 30, 2019	21.90	22.16	21.57	21.70
6794	NASDAQ	CMTL	Wed, May 29, 2019	21.94	21.94	21.53	21.83
6793	NASDAQ	CMTL	Tue, May 28, 2019	22.15	22.25	21.99	22.06
6792	NASDAQ	CMTL	Fri, May 24, 2019	22.01	22.17	21.75	22.14
6791	NASDAQ	CMTL	Thu, May 23, 2019	22.15	22.20	21.62	21.82
6790	NASDAQ	CMTL	Wed, May 22, 2019	22.19	22.62	22.07	22.16
6789	NASDAQ	CMTL	Tue, May 21, 2019	22.28	22.56	22.13	22.29
6788	NASDAQ	CMTL	Mon, May 20, 2019	21.55	22.24	21.50	22.14
6787	NASDAQ	CMTL	Fri, May 17, 2019	22.28	22.50	21.72	21.76
6786	NASDAQ	CMTL	Thu, May 16, 2019	22.21	22.59	22.02	22.55
6785	NASDAQ	CMTL	Wed, May 15, 2019	22.07	22.52	22.07	22.17
6784	NASDAQ	CMTL	Tue, May 14, 2019	22.14	22.81	21.90	22.31
6783	NASDAQ	CMTL	Mon, May 13, 2019	22.58	22.72	21.97	22.04
6782	NASDAQ	CMTL	Fri, May 10, 2019	23.25	23.35	22.71	23.09
6781	NASDAQ	CMTL	Thu, May 9, 2019	22.98	23.63	22.57	23.24
6780	NASDAQ	CMTL	Wed, May 8, 2019	23.34	23.49	23.00	23.22
6779	NASDAQ	CMTL	Tue, May 7, 2019	23.71	24.16	23.19	23.40
6778	NASDAQ	CMTL	Mon, May 6, 2019	23.82	24.18	23.60	23.97
6777	NASDAQ	CMTL	Fri, May 3, 2019	23.74	24.36	23.37	24.31
6776	NASDAQ	CMTL	Thu, May 2, 2019	23.21	24.18	23.21	23.80
6775	NASDAQ	CMTL	Wed, May 1, 2019	23.46	23.85	23.18	23.30
6774	NASDAQ	CMTL	Tue, Apr 30, 2019	24.19	24.19	23.46	23.53
6773	NASDAQ	CMTL	Mon, Apr 29, 2019	22.89	24.22	22.79	24.19
6772	NASDAQ	CMTL	Fri, Apr 26, 2019	22.83	23.21	22.61	22.89
6771	NASDAQ	CMTL	Thu, Apr 25, 2019	23.55	23.55	22.55	22.86
6770	NASDAQ	CMTL	Wed, Apr 24, 2019	23.74	23.89	23.45	23.64
6769	NASDAQ	CMTL	Tue, Apr 23, 2019	23.33	23.72	23.22	23.66
6768	NASDAQ	CMTL	Mon, Apr 22, 2019	23.59	23.88	23.17	23.27
6767	NASDAQ	CMTL	Thu, Apr 18, 2019	23.71	23.93	23.60	23.65
6766	NASDAQ	CMTL	Wed, Apr 17, 2019	23.81	23.93	23.56	23.75
6765	NASDAQ	CMTL	Tue, Apr 16, 2019	23.36	23.74	23.13	23.69
6764	NASDAQ	CMTL	Mon, Apr 15, 2019	23.82	23.85	23.29	23.51
6763	NASDAQ	CMTL	Fri, Apr 12, 2019	23.95	23.97	23.50	23.78
6762	NASDAQ	CMTL	Thu, Apr 11, 2019	23.56	24.02	23.36	23.78
6761	NASDAQ	CMTL	Wed, Apr 10, 2019	23.24	23.64	23.03	23.53
6760	NASDAQ	CMTL	Tue, Apr 9, 2019	23.44	23.49	23.06	23.24
6759	NASDAQ	CMTL	Mon, Apr 8, 2019	23.11	23.60	23.01	23.55
6758	NASDAQ	CMTL	Fri, Apr 5, 2019	23.12	23.26	23.05	23.18
6757	NASDAQ	CMTL	Thu, Apr 4, 2019	23.18	23.35	22.83	23.09
6756	NASDAQ	CMTL	Wed, Apr 3, 2019	23.56	23.74	23.00	23.11
6755	NASDAQ	CMTL	Tue, Apr 2, 2019	23.61	23.76	23.25	23.39
6754	NASDAQ	CMTL	Mon, Apr 1, 2019	23.34	23.73	23.24	23.60
6753	NASDAQ	CMTL	Fri, Mar 29, 2019	22.87	23.39	22.65	23.22
6752	NASDAQ	CMTL	Thu, Mar 28, 2019	21.48	22.74	21.48	22.69
6751	NASDAQ	CMTL	Wed, Mar 27, 2019	21.51	21.75	20.95	21.50
6750	NASDAQ	CMTL	Tue, Mar 26, 2019	21.52	21.86	21.39	21.55
6749	NASDAQ	CMTL	Mon, Mar 25, 2019	21.19	21.85	21.12	21.52
6748	NASDAQ	CMTL	Fri, Mar 22, 2019	22.09	22.32	21.13	21.17
6747	NASDAQ	CMTL	Thu, Mar 21, 2019	22.17	22.75	22.04	22.21
6746	NASDAQ	CMTL	Wed, Mar 20, 2019	21.97	22.43	21.60	22.21
6745	NASDAQ	CMTL	Tue, Mar 19, 2019	22.40	22.63	21.91	21.98
6744	NASDAQ	CMTL	Mon, Mar 18, 2019	22.59	22.94	22.06	22.41
6743	NASDAQ	CMTL	Fri, Mar 15, 2019	22.34	22.93	22.34	22.61
6742	NASDAQ	CMTL	Thu, Mar 14, 2019	23.03	23.18	22.19	22.28
6741	NASDAQ	CMTL	Wed, Mar 13, 2019	22.66	23.46	22.60	23.02
6740	NASDAQ	CMTL	Tue, Mar 12, 2019	22.52	22.95	22.41	22.63
6739	NASDAQ	CMTL	Mon, Mar 11, 2019	23.56	23.62	22.00	22.45
6738	NASDAQ	CMTL	Fri, Mar 8, 2019	23.67	23.74	22.92	23.66
6737	NASDAQ	CMTL	Thu, Mar 7, 2019	27.03	27.22	22.53	23.74
6736	NASDAQ	CMTL	Wed, Mar 6, 2019	26.40	26.54	25.92	26.26
6735	NASDAQ	CMTL	Tue, Mar 5, 2019	26.71	26.71	26.10	26.39
6734	NASDAQ	CMTL	Mon, Mar 4, 2019	26.94	27.16	26.36	26.70
6733	NASDAQ	CMTL	Fri, Mar 1, 2019	26.65	26.87	26.43	26.86
6732	NASDAQ	CMTL	Thu, Feb 28, 2019	26.57	26.90	26.11	26.50
6731	NASDAQ	CMTL	Wed, Feb 27, 2019	26.64	26.72	26.18	26.58
6730	NASDAQ	CMTL	Tue, Feb 26, 2019	26.88	26.99	26.55	26.67
6729	NASDAQ	CMTL	Mon, Feb 25, 2019	27.12	27.21	26.86	26.98
6728	NASDAQ	CMTL	Fri, Feb 22, 2019	27.16	27.40	26.95	27.04
6727	NASDAQ	CMTL	Thu, Feb 21, 2019	26.83	27.25	26.62	27.15
6726	NASDAQ	CMTL	Wed, Feb 20, 2019	26.99	27.08	26.30	26.83
6725	NASDAQ	CMTL	Tue, Feb 19, 2019	27.19	27.25	26.62	26.93
6724	NASDAQ	CMTL	Fri, Feb 15, 2019	27.20	27.50	27.03	27.20
6723	NASDAQ	CMTL	Thu, Feb 14, 2019	26.45	27.48	26.45	26.95
6722	NASDAQ	CMTL	Wed, Feb 13, 2019	26.39	26.68	26.10	26.46
6721	NASDAQ	CMTL	Tue, Feb 12, 2019	26.03	26.77	25.68	26.39
6720	NASDAQ	CMTL	Mon, Feb 11, 2019	25.31	25.76	24.86	25.75
6719	NASDAQ	CMTL	Fri, Feb 8, 2019	25.04	25.35	24.92	25.35
6718	NASDAQ	CMTL	Thu, Feb 7, 2019	25.68	25.68	24.98	25.15
6717	NASDAQ	CMTL	Wed, Feb 6, 2019	25.85	26.36	25.74	25.82
6716	NASDAQ	CMTL	Tue, Feb 5, 2019	25.46	25.98	25.46	25.79
6715	NASDAQ	CMTL	Mon, Feb 4, 2019	24.87	25.40	24.71	25.40
6714	NASDAQ	CMTL	Fri, Feb 1, 2019	25.03	25.42	24.85	24.86
6713	NASDAQ	CMTL	Thu, Jan 31, 2019	24.98	25.11	24.65	24.97
6712	NASDAQ	CMTL	Wed, Jan 30, 2019	24.98	25.03	24.55	24.97
6711	NASDAQ	CMTL	Tue, Jan 29, 2019	24.98	25.19	24.90	24.97
6710	NASDAQ	CMTL	Mon, Jan 28, 2019	25.28	25.28	24.57	24.98
6709	NASDAQ	CMTL	Fri, Jan 25, 2019	25.26	25.63	25.26	25.57
6708	NASDAQ	CMTL	Thu, Jan 24, 2019	24.97	25.38	24.93	25.08
6707	NASDAQ	CMTL	Wed, Jan 23, 2019	25.43	25.69	24.61	24.98
6706	NASDAQ	CMTL	Tue, Jan 22, 2019	25.43	26.05	25.06	25.34
6705	NASDAQ	CMTL	Fri, Jan 18, 2019	25.24	26.41	24.81	25.65
6704	NASDAQ	CMTL	Thu, Jan 17, 2019	25.02	25.52	23.75	25.16
6703	NASDAQ	CMTL	Wed, Jan 16, 2019	25.03	25.39	24.47	25.08
6702	NASDAQ	CMTL	Tue, Jan 15, 2019	24.70	25.28	24.44	24.94
6701	NASDAQ	CMTL	Mon, Jan 14, 2019	24.79	25.44	24.56	24.89
6700	NASDAQ	CMTL	Fri, Jan 11, 2019	24.91	25.02	24.53	24.94
6699	NASDAQ	CMTL	Thu, Jan 10, 2019	24.92	25.46	24.59	25.08
6698	NASDAQ	CMTL	Wed, Jan 9, 2019	24.87	25.17	24.85	25.02
6697	NASDAQ	CMTL	Tue, Jan 8, 2019	24.74	24.95	24.34	24.74
6696	NASDAQ	CMTL	Mon, Jan 7, 2019	24.28	24.70	24.06	24.42
6695	NASDAQ	CMTL	Fri, Jan 4, 2019	24.12	24.50	23.53	24.34
6694	NASDAQ	CMTL	Thu, Jan 3, 2019	23.84	24.27	23.40	23.94
6693	NASDAQ	CMTL	Wed, Jan 2, 2019	23.82	24.43	23.82	24.08
6692	NASDAQ	CMTL	Mon, Dec 31, 2018	24.00	24.34	23.53	24.34
6691	NASDAQ	CMTL	Fri, Dec 28, 2018	24.06	24.27	23.74	23.94
6690	NASDAQ	CMTL	Thu, Dec 27, 2018	23.58	24.10	23.06	23.96
6689	NASDAQ	CMTL	Wed, Dec 26, 2018	23.02	23.88	22.83	23.85
6688	NASDAQ	CMTL	Mon, Dec 24, 2018	23.89	23.89	22.80	22.99
6687	NASDAQ	CMTL	Fri, Dec 21, 2018	25.15	25.15	23.66	24.13
6686	NASDAQ	CMTL	Thu, Dec 20, 2018	25.29	25.51	24.85	25.11
6685	NASDAQ	CMTL	Wed, Dec 19, 2018	25.91	26.65	25.29	25.51
6684	NASDAQ	CMTL	Tue, Dec 18, 2018	25.16	26.00	25.10	25.95
6683	NASDAQ	CMTL	Mon, Dec 17, 2018	25.46	25.76	24.79	25.03
6682	NASDAQ	CMTL	Fri, Dec 14, 2018	25.66	26.12	25.47	25.63
6681	NASDAQ	CMTL	Thu, Dec 13, 2018	26.10	26.43	25.52	25.93
6680	NASDAQ	CMTL	Wed, Dec 12, 2018	25.78	26.78	25.44	26.10
6679	NASDAQ	CMTL	Tue, Dec 11, 2018	25.95	26.22	24.61	25.39
6678	NASDAQ	CMTL	Mon, Dec 10, 2018	28.00	28.27	25.52	25.71
6677	NASDAQ	CMTL	Fri, Dec 7, 2018	28.09	30.43	27.39	28.44
6676	NASDAQ	CMTL	Thu, Dec 6, 2018	24.61	25.61	24.30	25.40
6675	NASDAQ	CMTL	Tue, Dec 4, 2018	26.09	26.42	24.82	25.01
6674	NASDAQ	CMTL	Mon, Dec 3, 2018	25.81	26.09	25.25	26.09
6673	NASDAQ	CMTL	Fri, Nov 30, 2018	25.21	25.62	24.83	25.54
6672	NASDAQ	CMTL	Thu, Nov 29, 2018	25.48	25.78	25.11	25.21
6671	NASDAQ	CMTL	Wed, Nov 28, 2018	25.20	25.59	24.72	25.53
6670	NASDAQ	CMTL	Tue, Nov 27, 2018	25.82	25.92	25.15	25.20
6669	NASDAQ	CMTL	Mon, Nov 26, 2018	25.95	26.14	25.67	26.02
6668	NASDAQ	CMTL	Fri, Nov 23, 2018	25.34	25.97	25.21	25.74
6667	NASDAQ	CMTL	Wed, Nov 21, 2018	25.35	25.72	25.27	25.49
6666	NASDAQ	CMTL	Tue, Nov 20, 2018	26.00	26.10	25.13	25.29
6665	NASDAQ	CMTL	Mon, Nov 19, 2018	26.01	26.53	25.86	26.21
6664	NASDAQ	CMTL	Fri, Nov 16, 2018	26.22	26.78	25.84	26.16
6663	NASDAQ	CMTL	Thu, Nov 15, 2018	26.13	26.58	25.69	26.47
6662	NASDAQ	CMTL	Wed, Nov 14, 2018	27.02	27.16	26.00	26.14
6661	NASDAQ	CMTL	Tue, Nov 13, 2018	27.12	27.44	26.66	26.84
6660	NASDAQ	CMTL	Mon, Nov 12, 2018	28.17	28.17	27.03	27.08
6659	NASDAQ	CMTL	Fri, Nov 9, 2018	28.49	28.65	28.14	28.19
6658	NASDAQ	CMTL	Thu, Nov 8, 2018	28.60	28.72	28.01	28.66
6657	NASDAQ	CMTL	Wed, Nov 7, 2018	27.91	28.81	27.78	28.71
6656	NASDAQ	CMTL	Tue, Nov 6, 2018	27.76	28.14	27.43	27.78
6655	NASDAQ	CMTL	Mon, Nov 5, 2018	28.29	28.64	27.57	27.69
6654	NASDAQ	CMTL	Fri, Nov 2, 2018	27.98	28.56	27.87	28.29
6653	NASDAQ	CMTL	Thu, Nov 1, 2018	28.07	28.26	27.74	27.82
6652	NASDAQ	CMTL	Wed, Oct 31, 2018	28.01	28.61	27.87	27.92
6651	NASDAQ	CMTL	Tue, Oct 30, 2018	27.49	28.15	27.48	27.94
6650	NASDAQ	CMTL	Mon, Oct 29, 2018	28.51	28.62	27.15	27.51
6649	NASDAQ	CMTL	Fri, Oct 26, 2018	28.85	29.02	28.07	28.13
6648	NASDAQ	CMTL	Thu, Oct 25, 2018	29.51	29.56	29.05	29.34
6647	NASDAQ	CMTL	Wed, Oct 24, 2018	30.27	30.38	29.15	29.16
6646	NASDAQ	CMTL	Tue, Oct 23, 2018	30.68	31.03	29.80	30.34
6645	NASDAQ	CMTL	Mon, Oct 22, 2018	31.76	32.20	30.86	31.37
6644	NASDAQ	CMTL	Fri, Oct 19, 2018	32.17	32.51	31.47	31.69
6643	NASDAQ	CMTL	Thu, Oct 18, 2018	32.93	33.02	32.00	32.09
6642	NASDAQ	CMTL	Wed, Oct 17, 2018	32.70	33.05	32.20	33.03
6641	NASDAQ	CMTL	Tue, Oct 16, 2018	32.00	33.00	31.54	32.87
6640	NASDAQ	CMTL	Mon, Oct 15, 2018	31.91	32.12	31.62	31.89
6639	NASDAQ	CMTL	Fri, Oct 12, 2018	32.19	32.80	31.27	31.92
6638	NASDAQ	CMTL	Thu, Oct 11, 2018	31.53	32.47	31.41	31.73
6637	NASDAQ	CMTL	Wed, Oct 10, 2018	33.18	33.30	31.84	31.94
6636	NASDAQ	CMTL	Tue, Oct 9, 2018	32.99	34.01	32.99	33.19
6635	NASDAQ	CMTL	Mon, Oct 8, 2018	33.57	33.57	32.58	32.96
6634	NASDAQ	CMTL	Fri, Oct 5, 2018	34.33	34.33	33.01	33.56
6633	NASDAQ	CMTL	Thu, Oct 4, 2018	34.20	34.68	33.82	34.35
6632	NASDAQ	CMTL	Wed, Oct 3, 2018	34.78	35.03	34.07	34.24
6631	NASDAQ	CMTL	Tue, Oct 2, 2018	35.43	35.47	34.50	34.56
6630	NASDAQ	CMTL	Mon, Oct 1, 2018	36.59	36.84	35.50	35.53
6629	NASDAQ	CMTL	Fri, Sep 28, 2018	33.18	36.78	33.06	36.27
6628	NASDAQ	CMTL	Thu, Sep 27, 2018	32.10	34.50	32.00	32.70
6627	NASDAQ	CMTL	Wed, Sep 26, 2018	34.74	36.94	34.74	36.50
6626	NASDAQ	CMTL	Tue, Sep 25, 2018	33.96	34.83	33.87	34.73
6625	NASDAQ	CMTL	Mon, Sep 24, 2018	33.07	33.99	32.67	33.96
6624	NASDAQ	CMTL	Fri, Sep 21, 2018	32.81	33.48	32.64	33.32
6623	NASDAQ	CMTL	Thu, Sep 20, 2018	33.02	33.25	32.45	32.83
6622	NASDAQ	CMTL	Wed, Sep 19, 2018	32.89	33.48	32.38	32.89
6621	NASDAQ	CMTL	Tue, Sep 18, 2018	32.70	33.38	32.00	32.82
6620	NASDAQ	CMTL	Mon, Sep 17, 2018	33.21	33.36	32.46	32.67
6619	NASDAQ	CMTL	Fri, Sep 14, 2018	33.73	33.99	33.09	33.22
6618	NASDAQ	CMTL	Thu, Sep 13, 2018	33.37	33.90	33.33	33.75
6617	NASDAQ	CMTL	Wed, Sep 12, 2018	34.11	34.11	33.16	33.35
6616	NASDAQ	CMTL	Tue, Sep 11, 2018	34.54	34.64	34.17	34.20
6615	NASDAQ	CMTL	Mon, Sep 10, 2018	34.66	34.78	34.24	34.65
6614	NASDAQ	CMTL	Fri, Sep 7, 2018	34.95	35.00	34.24	34.45
6613	NASDAQ	CMTL	Thu, Sep 6, 2018	35.05	35.39	34.82	35.02
6612	NASDAQ	CMTL	Wed, Sep 5, 2018	35.60	35.60	34.46	35.00
6611	NASDAQ	CMTL	Tue, Sep 4, 2018	35.79	35.84	35.27	35.55
6610	NASDAQ	CMTL	Fri, Aug 31, 2018	35.85	35.95	35.60	35.85
6609	NASDAQ	CMTL	Thu, Aug 30, 2018	35.90	36.07	35.62	35.85
6608	NASDAQ	CMTL	Wed, Aug 29, 2018	35.95	36.18	35.69	35.96
6607	NASDAQ	CMTL	Tue, Aug 28, 2018	36.44	36.44	35.66	35.90
6606	NASDAQ	CMTL	Mon, Aug 27, 2018	36.52	36.80	35.95	36.30
6605	NASDAQ	CMTL	Fri, Aug 24, 2018	36.06	36.57	35.85	36.52
6604	NASDAQ	CMTL	Thu, Aug 23, 2018	35.75	36.51	35.72	36.07
6603	NASDAQ	CMTL	Wed, Aug 22, 2018	35.57	35.97	35.44	35.76
6602	NASDAQ	CMTL	Tue, Aug 21, 2018	35.56	35.99	34.89	35.54
6601	NASDAQ	CMTL	Mon, Aug 20, 2018	35.72	35.84	34.89	35.54
6600	NASDAQ	CMTL	Fri, Aug 17, 2018	34.70	35.72	34.62	35.68
6599	NASDAQ	CMTL	Thu, Aug 16, 2018	34.67	35.11	34.51	34.75
6598	NASDAQ	CMTL	Wed, Aug 15, 2018	34.70	34.79	34.25	34.58
6597	NASDAQ	CMTL	Tue, Aug 14, 2018	34.64	34.81	34.13	34.75
6596	NASDAQ	CMTL	Mon, Aug 13, 2018	34.51	34.79	34.18	34.63
6595	NASDAQ	CMTL	Fri, Aug 10, 2018	34.42	34.59	34.20	34.53
6594	NASDAQ	CMTL	Thu, Aug 9, 2018	34.59	34.94	34.51	34.55
6593	NASDAQ	CMTL	Wed, Aug 8, 2018	34.59	34.94	34.35	34.67
6592	NASDAQ	CMTL	Tue, Aug 7, 2018	34.56	34.89	34.33	34.49
6591	NASDAQ	CMTL	Mon, Aug 6, 2018	33.91	34.68	33.75	34.67
6590	NASDAQ	CMTL	Fri, Aug 3, 2018	34.41	34.55	33.52	33.82
6589	NASDAQ	CMTL	Thu, Aug 2, 2018	33.64	34.44	33.64	34.38
6588	NASDAQ	CMTL	Wed, Aug 1, 2018	33.61	33.94	33.25	33.70
6587	NASDAQ	CMTL	Tue, Jul 31, 2018	33.05	33.89	33.05	33.60
6586	NASDAQ	CMTL	Mon, Jul 30, 2018	33.47	33.67	33.00	33.03
6585	NASDAQ	CMTL	Fri, Jul 27, 2018	34.29	34.62	33.22	33.45
6584	NASDAQ	CMTL	Thu, Jul 26, 2018	33.65	34.26	33.65	34.24
6583	NASDAQ	CMTL	Wed, Jul 25, 2018	33.09	34.05	33.06	33.70
6582	NASDAQ	CMTL	Tue, Jul 24, 2018	33.58	34.10	32.99	32.99
6581	NASDAQ	CMTL	Mon, Jul 23, 2018	33.87	33.87	33.38	33.47
6580	NASDAQ	CMTL	Fri, Jul 20, 2018	34.00	34.22	33.76	33.88
6579	NASDAQ	CMTL	Thu, Jul 19, 2018	34.37	34.45	33.91	34.06
6578	NASDAQ	CMTL	Wed, Jul 18, 2018	34.22	34.55	34.01	34.42
6577	NASDAQ	CMTL	Tue, Jul 17, 2018	34.30	34.77	34.09	34.22
6576	NASDAQ	CMTL	Mon, Jul 16, 2018	35.21	35.38	34.43	34.53
6575	NASDAQ	CMTL	Fri, Jul 13, 2018	34.66	35.20	34.26	35.12
6574	NASDAQ	CMTL	Thu, Jul 12, 2018	33.96	34.98	33.48	34.59
6573	NASDAQ	CMTL	Wed, Jul 11, 2018	33.40	34.24	33.25	33.84
6572	NASDAQ	CMTL	Tue, Jul 10, 2018	32.85	33.45	32.75	33.26
6571	NASDAQ	CMTL	Mon, Jul 9, 2018	32.83	32.90	32.60	32.75
6570	NASDAQ	CMTL	Fri, Jul 6, 2018	32.35	32.89	32.35	32.70
6569	NASDAQ	CMTL	Thu, Jul 5, 2018	32.25	32.31	32.03	32.29
6568	NASDAQ	CMTL	Tue, Jul 3, 2018	32.17	32.60	32.10	32.18
6567	NASDAQ	CMTL	Mon, Jul 2, 2018	31.68	32.07	31.63	32.00
6566	NASDAQ	CMTL	Fri, Jun 29, 2018	32.22	32.57	31.78	31.88
6565	NASDAQ	CMTL	Thu, Jun 28, 2018	31.74	32.24	31.69	32.06
6564	NASDAQ	CMTL	Wed, Jun 27, 2018	32.09	32.43	31.84	31.87
6563	NASDAQ	CMTL	Tue, Jun 26, 2018	31.75	32.30	31.70	32.11
6562	NASDAQ	CMTL	Mon, Jun 25, 2018	31.71	32.00	31.34	31.80
6561	NASDAQ	CMTL	Fri, Jun 22, 2018	31.75	31.85	31.30	31.73
6560	NASDAQ	CMTL	Thu, Jun 21, 2018	32.02	32.06	31.43	31.68
6559	NASDAQ	CMTL	Wed, Jun 20, 2018	32.43	32.68	32.04	32.05
6558	NASDAQ	CMTL	Tue, Jun 19, 2018	32.46	32.51	32.06	32.31
6557	NASDAQ	CMTL	Mon, Jun 18, 2018	32.51	32.79	32.16	32.66
6556	NASDAQ	CMTL	Fri, Jun 15, 2018	32.41	32.86	32.00	32.59
6555	NASDAQ	CMTL	Thu, Jun 14, 2018	32.45	32.92	32.21	32.50
6554	NASDAQ	CMTL	Wed, Jun 13, 2018	31.81	32.67	31.81	32.35
6553	NASDAQ	CMTL	Tue, Jun 12, 2018	31.58	32.23	31.34	31.80
6552	NASDAQ	CMTL	Mon, Jun 11, 2018	31.90	32.39	31.49	31.62
6551	NASDAQ	CMTL	Fri, Jun 8, 2018	32.58	32.58	31.12	31.81
6550	NASDAQ	CMTL	Thu, Jun 7, 2018	34.61	34.61	30.07	32.44
6549	NASDAQ	CMTL	Wed, Jun 6, 2018	33.13	33.85	31.86	32.39
6548	NASDAQ	CMTL	Tue, Jun 5, 2018	32.58	33.24	32.36	33.10
6547	NASDAQ	CMTL	Mon, Jun 4, 2018	32.38	33.46	32.07	32.47
6546	NASDAQ	CMTL	Fri, Jun 1, 2018	31.35	32.26	31.35	32.12
6545	NASDAQ	CMTL	Thu, May 31, 2018	31.15	31.46	30.86	31.30
6544	NASDAQ	CMTL	Wed, May 30, 2018	31.11	31.44	30.66	31.16
6543	NASDAQ	CMTL	Tue, May 29, 2018	30.82	31.77	30.66	31.03
6542	NASDAQ	CMTL	Fri, May 25, 2018	30.74	30.90	30.69	30.88
6541	NASDAQ	CMTL	Thu, May 24, 2018	31.08	31.08	30.65	30.74
6540	NASDAQ	CMTL	Wed, May 23, 2018	30.74	31.09	30.45	31.09
6539	NASDAQ	CMTL	Tue, May 22, 2018	31.29	31.29	30.73	30.81
6538	NASDAQ	CMTL	Mon, May 21, 2018	31.12	31.25	30.80	31.16
6537	NASDAQ	CMTL	Fri, May 18, 2018	30.96	31.12	30.79	30.96
6536	NASDAQ	CMTL	Thu, May 17, 2018	31.31	31.40	30.37	31.11
6535	NASDAQ	CMTL	Wed, May 16, 2018	30.36	31.34	30.36	31.27
6534	NASDAQ	CMTL	Tue, May 15, 2018	29.89	30.64	29.65	30.33
6533	NASDAQ	CMTL	Mon, May 14, 2018	30.40	30.40	29.96	30.00
6532	NASDAQ	CMTL	Fri, May 11, 2018	30.69	30.69	30.23	30.46
6531	NASDAQ	CMTL	Thu, May 10, 2018	30.74	30.85	30.50	30.70
6530	NASDAQ	CMTL	Wed, May 9, 2018	30.51	30.67	30.17	30.61
6529	NASDAQ	CMTL	Tue, May 8, 2018	30.35	30.58	30.11	30.48
6528	NASDAQ	CMTL	Mon, May 7, 2018	30.06	30.76	29.92	30.40
6527	NASDAQ	CMTL	Fri, May 4, 2018	29.45	30.21	29.43	30.04
6526	NASDAQ	CMTL	Thu, May 3, 2018	29.98	30.01	29.36	29.55
6525	NASDAQ	CMTL	Wed, May 2, 2018	30.38	30.63	29.88	30.10
6524	NASDAQ	CMTL	Tue, May 1, 2018	30.50	30.50	29.84	30.39
6523	NASDAQ	CMTL	Mon, Apr 30, 2018	30.58	30.82	30.37	30.59
6522	NASDAQ	CMTL	Fri, Apr 27, 2018	30.72	30.83	30.12	30.54
6521	NASDAQ	CMTL	Thu, Apr 26, 2018	30.80	30.88	30.31	30.58
6520	NASDAQ	CMTL	Wed, Apr 25, 2018	30.90	30.94	30.46	30.71
6519	NASDAQ	CMTL	Tue, Apr 24, 2018	31.18	31.64	30.72	30.96
6518	NASDAQ	CMTL	Mon, Apr 23, 2018	31.34	31.58	30.79	31.02
6517	NASDAQ	CMTL	Fri, Apr 20, 2018	31.77	31.80	31.13	31.18
6516	NASDAQ	CMTL	Thu, Apr 19, 2018	32.02	32.30	31.47	31.83
6515	NASDAQ	CMTL	Wed, Apr 18, 2018	32.56	32.56	31.18	32.10
6514	NASDAQ	CMTL	Tue, Apr 17, 2018	31.84	32.94	31.83	32.64
6513	NASDAQ	CMTL	Mon, Apr 16, 2018	31.51	31.86	31.12	31.68
6512	NASDAQ	CMTL	Fri, Apr 13, 2018	30.86	31.21	30.75	31.18
6511	NASDAQ	CMTL	Thu, Apr 12, 2018	30.86	31.50	30.72	30.73
6510	NASDAQ	CMTL	Wed, Apr 11, 2018	30.47	30.82	30.17	30.71
6509	NASDAQ	CMTL	Tue, Apr 10, 2018	29.50	30.68	29.23	30.59
6508	NASDAQ	CMTL	Mon, Apr 9, 2018	29.83	29.94	29.16	29.24
6507	NASDAQ	CMTL	Fri, Apr 6, 2018	30.33	30.50	29.40	29.71
6506	NASDAQ	CMTL	Thu, Apr 5, 2018	30.24	30.58	29.77	30.53
6505	NASDAQ	CMTL	Wed, Apr 4, 2018	30.04	30.40	29.31	30.04
6504	NASDAQ	CMTL	Tue, Apr 3, 2018	30.38	30.74	29.72	30.41
6503	NASDAQ	CMTL	Mon, Apr 2, 2018	29.90	30.47	29.75	30.20
6502	NASDAQ	CMTL	Thu, Mar 29, 2018	29.35	30.41	29.23	29.89
6501	NASDAQ	CMTL	Wed, Mar 28, 2018	29.23	29.38	28.62	29.24
6500	NASDAQ	CMTL	Tue, Mar 27, 2018	29.86	29.90	28.97	29.23
6499	NASDAQ	CMTL	Mon, Mar 26, 2018	29.36	29.82	29.08	29.77
6498	NASDAQ	CMTL	Fri, Mar 23, 2018	29.19	29.56	28.88	29.00
6497	NASDAQ	CMTL	Thu, Mar 22, 2018	29.84	30.06	29.15	29.18
6496	NASDAQ	CMTL	Wed, Mar 21, 2018	30.21	30.41	29.93	30.10
6495	NASDAQ	CMTL	Tue, Mar 20, 2018	30.23	30.43	30.04	30.22
6494	NASDAQ	CMTL	Mon, Mar 19, 2018	30.05	30.48	29.85	30.26
6493	NASDAQ	CMTL	Fri, Mar 16, 2018	30.20	30.35	29.93	30.06
6492	NASDAQ	CMTL	Thu, Mar 15, 2018	30.03	30.49	29.97	30.25
6491	NASDAQ	CMTL	Wed, Mar 14, 2018	30.69	31.13	29.65	29.88
6490	NASDAQ	CMTL	Tue, Mar 13, 2018	30.94	31.00	30.18	30.46
6489	NASDAQ	CMTL	Mon, Mar 12, 2018	30.50	31.37	29.92	30.74
6488	NASDAQ	CMTL	Fri, Mar 9, 2018	31.03	31.40	30.00	30.65
6487	NASDAQ	CMTL	Thu, Mar 8, 2018	27.20	30.72	26.52	30.03
6486	NASDAQ	CMTL	Wed, Mar 7, 2018	23.88	24.43	23.22	24.27
6485	NASDAQ	CMTL	Tue, Mar 6, 2018	24.14	24.14	23.21	23.97
6484	NASDAQ	CMTL	Mon, Mar 5, 2018	23.18	24.13	23.16	24.02
6483	NASDAQ	CMTL	Fri, Mar 2, 2018	22.63	23.32	22.30	23.23
6482	NASDAQ	CMTL	Thu, Mar 1, 2018	22.14	23.06	22.04	22.82
6481	NASDAQ	CMTL	Wed, Feb 28, 2018	22.79	22.93	22.09	22.10
6480	NASDAQ	CMTL	Tue, Feb 27, 2018	23.03	23.16	22.48	22.69
6479	NASDAQ	CMTL	Mon, Feb 26, 2018	22.59	23.08	22.52	22.99
6478	NASDAQ	CMTL	Fri, Feb 23, 2018	22.89	22.92	22.37	22.52
6477	NASDAQ	CMTL	Thu, Feb 22, 2018	23.50	23.50	22.70	22.71
6476	NASDAQ	CMTL	Wed, Feb 21, 2018	21.98	23.72	21.86	23.38
6475	NASDAQ	CMTL	Tue, Feb 20, 2018	21.87	22.29	21.66	21.89
6474	NASDAQ	CMTL	Fri, Feb 16, 2018	21.94	22.16	21.76	21.88
6473	NASDAQ	CMTL	Thu, Feb 15, 2018	21.76	22.12	21.58	21.95
6472	NASDAQ	CMTL	Wed, Feb 14, 2018	21.60	21.94	21.54	21.65
6471	NASDAQ	CMTL	Tue, Feb 13, 2018	21.46	21.80	21.35	21.69
6470	NASDAQ	CMTL	Mon, Feb 12, 2018	21.28	21.65	20.83	21.54
6469	NASDAQ	CMTL	Fri, Feb 9, 2018	21.50	21.71	20.62	21.17
6468	NASDAQ	CMTL	Thu, Feb 8, 2018	21.87	21.91	21.16	21.36
6467	NASDAQ	CMTL	Wed, Feb 7, 2018	21.84	21.93	21.29	21.82
6466	NASDAQ	CMTL	Tue, Feb 6, 2018	21.49	21.99	21.05	21.84
6465	NASDAQ	CMTL	Mon, Feb 5, 2018	21.98	22.26	21.61	21.76
6464	NASDAQ	CMTL	Fri, Feb 2, 2018	22.18	22.38	21.95	22.07
6463	NASDAQ	CMTL	Thu, Feb 1, 2018	21.55	22.31	21.45	22.29
6462	NASDAQ	CMTL	Wed, Jan 31, 2018	21.75	21.96	21.39	21.63
6461	NASDAQ	CMTL	Tue, Jan 30, 2018	21.23	21.71	21.06	21.69
6460	NASDAQ	CMTL	Mon, Jan 29, 2018	21.60	21.70	21.26	21.43
6459	NASDAQ	CMTL	Fri, Jan 26, 2018	21.82	21.93	21.46	21.74
6458	NASDAQ	CMTL	Thu, Jan 25, 2018	21.23	21.74	21.06	21.71
6457	NASDAQ	CMTL	Wed, Jan 24, 2018	21.38	21.61	21.13	21.14
6456	NASDAQ	CMTL	Tue, Jan 23, 2018	21.59	21.61	21.15	21.30
6455	NASDAQ	CMTL	Mon, Jan 22, 2018	21.87	21.88	21.32	21.64
6454	NASDAQ	CMTL	Fri, Jan 19, 2018	21.62	22.08	21.25	21.91
6453	NASDAQ	CMTL	Thu, Jan 18, 2018	21.69	21.70	21.27	21.60
6452	NASDAQ	CMTL	Wed, Jan 17, 2018	21.47	21.79	21.22	21.69
6451	NASDAQ	CMTL	Tue, Jan 16, 2018	22.03	22.23	21.17	21.40
6450	NASDAQ	CMTL	Fri, Jan 12, 2018	21.83	22.05	21.56	21.98
6449	NASDAQ	CMTL	Thu, Jan 11, 2018	21.14	21.79	21.14	21.78
6448	NASDAQ	CMTL	Wed, Jan 10, 2018	21.38	21.49	20.85	21.14
6447	NASDAQ	CMTL	Tue, Jan 9, 2018	21.39	21.68	21.04	21.43
6446	NASDAQ	CMTL	Mon, Jan 8, 2018	21.77	21.77	21.03	21.35
6445	NASDAQ	CMTL	Fri, Jan 5, 2018	22.07	22.07	21.62	21.86
6444	NASDAQ	CMTL	Thu, Jan 4, 2018	22.14	22.26	21.90	21.98
6443	NASDAQ	CMTL	Wed, Jan 3, 2018	22.53	22.69	21.70	22.00
6442	NASDAQ	CMTL	Tue, Jan 2, 2018	22.21	22.73	22.21	22.50
6441	NASDAQ	CMTL	Fri, Dec 29, 2017	22.28	22.40	22.09	22.12
6440	NASDAQ	CMTL	Thu, Dec 28, 2017	22.30	22.56	22.11	22.19
6439	NASDAQ	CMTL	Wed, Dec 27, 2017	22.28	22.64	22.24	22.25
6438	NASDAQ	CMTL	Tue, Dec 26, 2017	22.44	22.44	22.02	22.27
6437	NASDAQ	CMTL	Fri, Dec 22, 2017	22.37	22.64	22.32	22.43
6436	NASDAQ	CMTL	Thu, Dec 21, 2017	22.44	22.89	22.35	22.37
6435	NASDAQ	CMTL	Wed, Dec 20, 2017	22.75	22.99	22.35	22.39
6434	NASDAQ	CMTL	Tue, Dec 19, 2017	23.06	23.19	22.61	22.65
6433	NASDAQ	CMTL	Mon, Dec 18, 2017	23.22	23.79	23.01	23.14
6432	NASDAQ	CMTL	Fri, Dec 15, 2017	22.13	23.44	22.07	23.15
6431	NASDAQ	CMTL	Thu, Dec 14, 2017	22.11	22.37	21.64	22.05
6430	NASDAQ	CMTL	Wed, Dec 13, 2017	20.97	22.46	20.97	22.00
6429	NASDAQ	CMTL	Tue, Dec 12, 2017	20.70	21.44	20.50	20.87
6428	NASDAQ	CMTL	Mon, Dec 11, 2017	20.76	20.94	20.26	20.63
6427	NASDAQ	CMTL	Fri, Dec 8, 2017	22.29	22.36	20.71	20.76
6426	NASDAQ	CMTL	Thu, Dec 7, 2017	23.90	23.90	21.36	22.07
6425	NASDAQ	CMTL	Wed, Dec 6, 2017	20.73	21.37	20.04	21.31
6424	NASDAQ	CMTL	Tue, Dec 5, 2017	20.76	20.90	19.89	20.76
6423	NASDAQ	CMTL	Mon, Dec 4, 2017	21.30	21.30	20.66	20.69
6422	NASDAQ	CMTL	Fri, Dec 1, 2017	21.61	21.68	20.71	21.16
6421	NASDAQ	CMTL	Thu, Nov 30, 2017	21.17	21.74	21.00	21.67
6420	NASDAQ	CMTL	Wed, Nov 29, 2017	21.74	21.89	20.96	21.07
6419	NASDAQ	CMTL	Tue, Nov 28, 2017	21.24	21.83	20.87	21.73
6418	NASDAQ	CMTL	Mon, Nov 27, 2017	21.00	21.38	20.72	21.21
6417	NASDAQ	CMTL	Fri, Nov 24, 2017	21.10	21.23	20.88	20.96
6416	NASDAQ	CMTL	Wed, Nov 22, 2017	21.03	21.35	21.00	21.04
6415	NASDAQ	CMTL	Tue, Nov 21, 2017	20.76	21.18	20.52	21.06
6414	NASDAQ	CMTL	Mon, Nov 20, 2017	20.58	20.70	20.30	20.69
6413	NASDAQ	CMTL	Fri, Nov 17, 2017	20.57	20.82	20.44	20.57
6412	NASDAQ	CMTL	Thu, Nov 16, 2017	20.08	20.75	20.08	20.68
6411	NASDAQ	CMTL	Wed, Nov 15, 2017	19.61	20.24	19.41	19.97
6410	NASDAQ	CMTL	Tue, Nov 14, 2017	19.45	19.80	19.32	19.72
6409	NASDAQ	CMTL	Mon, Nov 13, 2017	19.57	19.77	19.30	19.49
6408	NASDAQ	CMTL	Fri, Nov 10, 2017	19.92	20.22	19.55	19.57
6407	NASDAQ	CMTL	Thu, Nov 9, 2017	20.22	20.41	19.62	19.87
6406	NASDAQ	CMTL	Wed, Nov 8, 2017	20.28	20.37	19.93	20.27
6405	NASDAQ	CMTL	Tue, Nov 7, 2017	20.62	20.73	20.26	20.37
6404	NASDAQ	CMTL	Mon, Nov 6, 2017	20.66	20.95	20.53	20.58
6403	NASDAQ	CMTL	Fri, Nov 3, 2017	21.05	21.21	20.58	20.65
6402	NASDAQ	CMTL	Thu, Nov 2, 2017	21.42	21.57	21.03	21.06
6401	NASDAQ	CMTL	Wed, Nov 1, 2017	21.64	21.89	21.31	21.52
6400	NASDAQ	CMTL	Tue, Oct 31, 2017	21.15	21.69	21.15	21.51
6399	NASDAQ	CMTL	Mon, Oct 30, 2017	21.47	21.67	20.76	21.10
6398	NASDAQ	CMTL	Fri, Oct 27, 2017	21.47	21.77	21.20	21.48
6397	NASDAQ	CMTL	Thu, Oct 26, 2017	21.71	21.71	21.26	21.38
6396	NASDAQ	CMTL	Wed, Oct 25, 2017	21.70	21.89	20.74	21.65
6395	NASDAQ	CMTL	Tue, Oct 24, 2017	21.74	21.99	21.53	21.70
6394	NASDAQ	CMTL	Mon, Oct 23, 2017	21.38	21.80	21.27	21.66
6393	NASDAQ	CMTL	Fri, Oct 20, 2017	21.29	21.71	21.20	21.40
6392	NASDAQ	CMTL	Thu, Oct 19, 2017	21.51	21.61	20.95	21.09
6391	NASDAQ	CMTL	Wed, Oct 18, 2017	21.55	21.80	21.23	21.62
6390	NASDAQ	CMTL	Tue, Oct 17, 2017	21.71	21.99	21.46	21.54
6389	NASDAQ	CMTL	Mon, Oct 16, 2017	22.24	22.81	21.62	21.84
6388	NASDAQ	CMTL	Fri, Oct 13, 2017	22.51	22.55	22.01	22.11
6387	NASDAQ	CMTL	Thu, Oct 12, 2017	22.63	22.82	22.18	22.33
6386	NASDAQ	CMTL	Wed, Oct 11, 2017	22.59	22.90	22.15	22.69
6385	NASDAQ	CMTL	Tue, Oct 10, 2017	21.54	22.71	21.36	22.66
6384	NASDAQ	CMTL	Mon, Oct 9, 2017	20.55	21.56	20.00	21.54
6383	NASDAQ	CMTL	Fri, Oct 6, 2017	20.77	20.84	20.50	20.62
6382	NASDAQ	CMTL	Thu, Oct 5, 2017	20.47	20.94	19.67	20.71
6381	NASDAQ	CMTL	Wed, Oct 4, 2017	20.05	20.71	20.03	20.46
6380	NASDAQ	CMTL	Tue, Oct 3, 2017	19.64	20.37	19.56	20.08
6379	NASDAQ	CMTL	Mon, Oct 2, 2017	20.41	20.68	19.22	19.47
6378	NASDAQ	CMTL	Fri, Sep 29, 2017	17.84	21.20	17.63	20.53
6377	NASDAQ	CMTL	Thu, Sep 28, 2017	18.90	19.23	17.11	17.61
6376	NASDAQ	CMTL	Wed, Sep 27, 2017	20.48	21.40	20.45	21.32
6375	NASDAQ	CMTL	Tue, Sep 26, 2017	20.75	20.88	20.15	20.35
6374	NASDAQ	CMTL	Mon, Sep 25, 2017	20.44	20.91	20.44	20.70
6373	NASDAQ	CMTL	Fri, Sep 22, 2017	20.30	20.82	19.91	20.59
6372	NASDAQ	CMTL	Thu, Sep 21, 2017	20.62	20.98	20.33	20.90
6371	NASDAQ	CMTL	Wed, Sep 20, 2017	20.44	20.77	20.28	20.66
6370	NASDAQ	CMTL	Tue, Sep 19, 2017	20.74	20.74	20.36	20.45
6369	NASDAQ	CMTL	Mon, Sep 18, 2017	20.33	20.76	20.33	20.66
6368	NASDAQ	CMTL	Fri, Sep 15, 2017	20.48	20.48	20.18	20.28
6367	NASDAQ	CMTL	Thu, Sep 14, 2017	20.47	20.63	20.30	20.46
6366	NASDAQ	CMTL	Wed, Sep 13, 2017	20.65	20.80	20.46	20.50
6365	NASDAQ	CMTL	Tue, Sep 12, 2017	20.40	20.70	20.33	20.70
6364	NASDAQ	CMTL	Mon, Sep 11, 2017	19.99	20.41	19.64	20.35
6363	NASDAQ	CMTL	Fri, Sep 8, 2017	19.63	19.94	19.36	19.90
6362	NASDAQ	CMTL	Thu, Sep 7, 2017	19.67	19.81	19.20	19.68
6361	NASDAQ	CMTL	Wed, Sep 6, 2017	19.52	19.72	19.27	19.66
6360	NASDAQ	CMTL	Tue, Sep 5, 2017	19.48	19.62	19.06	19.48
6359	NASDAQ	CMTL	Fri, Sep 1, 2017	19.61	19.69	19.15	19.54
6358	NASDAQ	CMTL	Thu, Aug 31, 2017	19.46	19.90	19.30	19.57
6357	NASDAQ	CMTL	Wed, Aug 30, 2017	19.39	19.85	19.26	19.38
6356	NASDAQ	CMTL	Tue, Aug 29, 2017	19.21	19.50	19.13	19.37
6355	NASDAQ	CMTL	Mon, Aug 28, 2017	19.22	19.49	18.67	19.41
6354	NASDAQ	CMTL	Fri, Aug 25, 2017	18.99	19.34	18.61	19.22
6353	NASDAQ	CMTL	Thu, Aug 24, 2017	18.91	19.50	18.81	18.95
6352	NASDAQ	CMTL	Wed, Aug 23, 2017	18.78	18.86	17.51	18.78
6351	NASDAQ	CMTL	Tue, Aug 22, 2017	18.64	19.02	18.59	18.86
6350	NASDAQ	CMTL	Mon, Aug 21, 2017	18.77	18.77	18.37	18.51
6349	NASDAQ	CMTL	Fri, Aug 18, 2017	18.97	18.98	17.67	18.83
6348	NASDAQ	CMTL	Thu, Aug 17, 2017	19.06	19.39	18.77	19.10
6347	NASDAQ	CMTL	Wed, Aug 16, 2017	19.12	19.37	18.90	19.10
6346	NASDAQ	CMTL	Tue, Aug 15, 2017	19.33	19.39	19.05	19.13
6345	NASDAQ	CMTL	Mon, Aug 14, 2017	18.39	19.33	17.99	19.32
6344	NASDAQ	CMTL	Fri, Aug 11, 2017	18.23	18.40	18.14	18.25
6343	NASDAQ	CMTL	Thu, Aug 10, 2017	18.14	18.34	17.98	18.22
6342	NASDAQ	CMTL	Wed, Aug 9, 2017	18.08	18.30	17.99	18.24
6341	NASDAQ	CMTL	Tue, Aug 8, 2017	18.13	18.24	17.71	18.14
6340	NASDAQ	CMTL	Mon, Aug 7, 2017	18.02	18.32	17.93	18.13
6339	NASDAQ	CMTL	Fri, Aug 4, 2017	17.85	18.09	17.77	17.99
6338	NASDAQ	CMTL	Thu, Aug 3, 2017	18.15	18.53	17.78	17.82
6337	NASDAQ	CMTL	Wed, Aug 2, 2017	18.36	18.47	17.81	18.13
6336	NASDAQ	CMTL	Tue, Aug 1, 2017	18.17	18.56	17.93	18.47
6335	NASDAQ	CMTL	Mon, Jul 31, 2017	18.10	18.21	17.96	18.00
6334	NASDAQ	CMTL	Fri, Jul 28, 2017	18.24	18.27	17.92	18.08
6333	NASDAQ	CMTL	Thu, Jul 27, 2017	18.58	18.62	18.10	18.31
6332	NASDAQ	CMTL	Wed, Jul 26, 2017	19.00	19.13	18.45	18.50
6331	NASDAQ	CMTL	Tue, Jul 25, 2017	18.71	19.20	18.70	18.95
6330	NASDAQ	CMTL	Mon, Jul 24, 2017	18.67	18.69	18.47	18.61
6329	NASDAQ	CMTL	Fri, Jul 21, 2017	18.86	18.89	18.58	18.69
6328	NASDAQ	CMTL	Thu, Jul 20, 2017	18.91	18.96	18.58	18.74
6327	NASDAQ	CMTL	Wed, Jul 19, 2017	18.64	18.97	18.55	18.82
6326	NASDAQ	CMTL	Tue, Jul 18, 2017	18.61	18.61	18.23	18.58
6325	NASDAQ	CMTL	Mon, Jul 17, 2017	18.64	18.80	18.46	18.68
6324	NASDAQ	CMTL	Fri, Jul 14, 2017	18.85	18.91	18.39	18.62
6323	NASDAQ	CMTL	Thu, Jul 13, 2017	18.65	18.87	18.54	18.87
6322	NASDAQ	CMTL	Wed, Jul 12, 2017	19.06	19.26	18.70	18.72
6321	NASDAQ	CMTL	Tue, Jul 11, 2017	18.59	19.00	18.45	18.91
6320	NASDAQ	CMTL	Mon, Jul 10, 2017	18.73	18.85	18.55	18.58
6319	NASDAQ	CMTL	Fri, Jul 7, 2017	18.90	19.09	18.64	18.72
6318	NASDAQ	CMTL	Thu, Jul 6, 2017	19.14	19.29	18.77	18.84
6317	NASDAQ	CMTL	Wed, Jul 5, 2017	19.05	19.39	18.85	19.26
6316	NASDAQ	CMTL	Mon, Jul 3, 2017	19.00	19.30	18.88	19.11
6315	NASDAQ	CMTL	Fri, Jun 30, 2017	19.20	19.40	18.81	18.97
6314	NASDAQ	CMTL	Thu, Jun 29, 2017	19.45	19.51	18.78	19.16
6313	NASDAQ	CMTL	Wed, Jun 28, 2017	19.43	19.55	18.92	19.42
6312	NASDAQ	CMTL	Tue, Jun 27, 2017	19.18	19.45	19.07	19.33
6311	NASDAQ	CMTL	Mon, Jun 26, 2017	18.82	19.46	18.80	19.29
6310	NASDAQ	CMTL	Fri, Jun 23, 2017	18.78	18.97	18.67	18.86
6309	NASDAQ	CMTL	Thu, Jun 22, 2017	18.85	19.04	18.73	18.77
6308	NASDAQ	CMTL	Wed, Jun 21, 2017	18.92	18.96	18.54	18.87
6307	NASDAQ	CMTL	Tue, Jun 20, 2017	19.11	19.11	18.80	18.90
6306	NASDAQ	CMTL	Mon, Jun 19, 2017	19.21	19.28	18.95	19.12
6305	NASDAQ	CMTL	Fri, Jun 16, 2017	19.23	19.47	18.76	19.01
6304	NASDAQ	CMTL	Thu, Jun 15, 2017	19.10	19.59	19.07	19.34
6303	NASDAQ	CMTL	Wed, Jun 14, 2017	19.04	19.77	18.52	19.41
6302	NASDAQ	CMTL	Tue, Jun 13, 2017	18.87	19.28	18.71	18.91
6301	NASDAQ	CMTL	Mon, Jun 12, 2017	18.35	19.17	18.07	18.79
6300	NASDAQ	CMTL	Fri, Jun 9, 2017	17.94	19.80	17.84	18.18
6299	NASDAQ	CMTL	Thu, Jun 8, 2017	14.46	17.96	13.95	17.79
6298	NASDAQ	CMTL	Wed, Jun 7, 2017	15.15	15.25	14.65	15.00
6297	NASDAQ	CMTL	Tue, Jun 6, 2017	15.29	15.40	14.55	15.15
6296	NASDAQ	CMTL	Mon, Jun 5, 2017	14.94	15.53	14.92	15.40
6295	NASDAQ	CMTL	Fri, Jun 2, 2017	14.96	15.61	14.93	15.00
6294	NASDAQ	CMTL	Thu, Jun 1, 2017	14.44	14.98	14.42	14.95
6293	NASDAQ	CMTL	Wed, May 31, 2017	14.39	14.70	14.02	14.43
6292	NASDAQ	CMTL	Tue, May 30, 2017	14.30	14.44	14.18	14.37
6291	NASDAQ	CMTL	Fri, May 26, 2017	14.18	14.83	14.10	14.43
6290	NASDAQ	CMTL	Thu, May 25, 2017	14.27	14.40	14.10	14.22
6289	NASDAQ	CMTL	Wed, May 24, 2017	14.35	14.43	14.13	14.26
6288	NASDAQ	CMTL	Tue, May 23, 2017	14.24	14.31	14.05	14.28
6287	NASDAQ	CMTL	Mon, May 22, 2017	14.00	14.35	14.00	14.19
6286	NASDAQ	CMTL	Fri, May 19, 2017	13.80	14.05	13.80	13.98
6285	NASDAQ	CMTL	Thu, May 18, 2017	13.84	13.96	13.75	13.76
6284	NASDAQ	CMTL	Wed, May 17, 2017	14.30	14.36	13.85	13.91
6283	NASDAQ	CMTL	Tue, May 16, 2017	14.12	14.56	14.11	14.55
6282	NASDAQ	CMTL	Mon, May 15, 2017	13.93	14.41	13.93	14.12
6281	NASDAQ	CMTL	Fri, May 12, 2017	14.28	14.55	13.89	13.90
6280	NASDAQ	CMTL	Thu, May 11, 2017	14.40	14.60	14.10	14.33
6279	NASDAQ	CMTL	Wed, May 10, 2017	14.40	14.50	14.17	14.44
6278	NASDAQ	CMTL	Tue, May 9, 2017	14.65	14.78	14.31	14.39
6277	NASDAQ	CMTL	Mon, May 8, 2017	14.30	14.66	14.24	14.65
6276	NASDAQ	CMTL	Fri, May 5, 2017	14.18	14.34	14.07	14.27
6275	NASDAQ	CMTL	Thu, May 4, 2017	14.38	14.47	13.95	14.17
6274	NASDAQ	CMTL	Wed, May 3, 2017	14.25	14.51	14.11	14.35
6273	NASDAQ	CMTL	Tue, May 2, 2017	14.38	14.49	14.20	14.33
6272	NASDAQ	CMTL	Mon, May 1, 2017	14.08	14.45	13.85	14.41
6271	NASDAQ	CMTL	Fri, Apr 28, 2017	14.22	14.44	13.79	14.01
6270	NASDAQ	CMTL	Thu, Apr 27, 2017	14.56	14.71	14.17	14.22
6269	NASDAQ	CMTL	Wed, Apr 26, 2017	14.38	14.67	14.38	14.56
6268	NASDAQ	CMTL	Tue, Apr 25, 2017	14.32	14.65	14.27	14.38
6267	NASDAQ	CMTL	Mon, Apr 24, 2017	14.33	14.33	14.13	14.20
6266	NASDAQ	CMTL	Fri, Apr 21, 2017	13.84	14.17	13.60	14.09
6265	NASDAQ	CMTL	Thu, Apr 20, 2017	13.72	13.99	13.52	13.84
6264	NASDAQ	CMTL	Wed, Apr 19, 2017	13.51	13.80	13.50	13.62
6263	NASDAQ	CMTL	Tue, Apr 18, 2017	13.27	13.64	13.20	13.50
6262	NASDAQ	CMTL	Mon, Apr 17, 2017	13.21	13.35	13.11	13.31
6261	NASDAQ	CMTL	Thu, Apr 13, 2017	13.31	13.43	13.18	13.25
6260	NASDAQ	CMTL	Wed, Apr 12, 2017	13.54	13.62	13.32	13.35
6259	NASDAQ	CMTL	Tue, Apr 11, 2017	13.57	13.67	13.34	13.58
6258	NASDAQ	CMTL	Mon, Apr 10, 2017	13.36	13.90	13.32	13.58
6257	NASDAQ	CMTL	Fri, Apr 7, 2017	13.60	13.61	13.12	13.31
6256	NASDAQ	CMTL	Thu, Apr 6, 2017	13.67	13.78	13.43	13.65
6255	NASDAQ	CMTL	Wed, Apr 5, 2017	14.08	14.22	13.54	13.68
6254	NASDAQ	CMTL	Tue, Apr 4, 2017	14.37	14.60	14.00	14.02
6253	NASDAQ	CMTL	Mon, Apr 3, 2017	14.78	14.81	14.31	14.42
6252	NASDAQ	CMTL	Fri, Mar 31, 2017	14.96	14.96	14.56	14.74
6251	NASDAQ	CMTL	Thu, Mar 30, 2017	14.70	15.15	14.65	15.00
6250	NASDAQ	CMTL	Wed, Mar 29, 2017	14.53	14.74	14.37	14.61
6249	NASDAQ	CMTL	Tue, Mar 28, 2017	14.61	14.92	14.40	14.52
6248	NASDAQ	CMTL	Mon, Mar 27, 2017	14.22	14.72	14.13	14.68
6247	NASDAQ	CMTL	Fri, Mar 24, 2017	14.81	14.98	14.38	14.55
6246	NASDAQ	CMTL	Thu, Mar 23, 2017	14.65	14.86	14.57	14.73
6245	NASDAQ	CMTL	Wed, Mar 22, 2017	14.65	14.84	14.43	14.64
6244	NASDAQ	CMTL	Tue, Mar 21, 2017	15.03	15.25	14.57	14.75
6243	NASDAQ	CMTL	Mon, Mar 20, 2017	14.91	15.00	14.61	14.89
6242	NASDAQ	CMTL	Fri, Mar 17, 2017	14.94	15.12	14.49	14.91
6241	NASDAQ	CMTL	Thu, Mar 16, 2017	14.60	15.25	14.50	15.04
6240	NASDAQ	CMTL	Wed, Mar 15, 2017	14.40	14.60	14.09	14.57
6239	NASDAQ	CMTL	Tue, Mar 14, 2017	14.12	14.59	13.90	14.37
6238	NASDAQ	CMTL	Mon, Mar 13, 2017	14.40	14.44	13.65	14.19
6237	NASDAQ	CMTL	Fri, Mar 10, 2017	13.90	14.60	13.82	14.35
6236	NASDAQ	CMTL	Thu, Mar 9, 2017	12.51	14.35	12.46	13.78
6235	NASDAQ	CMTL	Wed, Mar 8, 2017	11.08	11.34	11.08	11.13
6234	NASDAQ	CMTL	Tue, Mar 7, 2017	11.22	11.32	10.95	11.04
6233	NASDAQ	CMTL	Mon, Mar 6, 2017	11.32	11.32	11.14	11.19
6232	NASDAQ	CMTL	Fri, Mar 3, 2017	11.72	11.73	11.36	11.43
6231	NASDAQ	CMTL	Thu, Mar 2, 2017	11.50	11.78	11.34	11.70
6230	NASDAQ	CMTL	Wed, Mar 1, 2017	11.53	11.68	11.44	11.50
6229	NASDAQ	CMTL	Tue, Feb 28, 2017	11.75	11.80	11.33	11.41
6228	NASDAQ	CMTL	Mon, Feb 27, 2017	11.54	11.88	11.51	11.78
6227	NASDAQ	CMTL	Fri, Feb 24, 2017	11.17	11.52	11.09	11.52
6226	NASDAQ	CMTL	Thu, Feb 23, 2017	11.71	11.71	11.13	11.25
6225	NASDAQ	CMTL	Wed, Feb 22, 2017	12.00	12.06	11.58	11.65
6224	NASDAQ	CMTL	Tue, Feb 21, 2017	11.70	12.08	11.50	12.07
6223	NASDAQ	CMTL	Fri, Feb 17, 2017	11.62	11.63	11.38	11.62
6222	NASDAQ	CMTL	Thu, Feb 16, 2017	11.17	11.67	11.17	11.66
6221	NASDAQ	CMTL	Wed, Feb 15, 2017	11.02	11.17	10.90	11.15
6220	NASDAQ	CMTL	Tue, Feb 14, 2017	10.88	11.06	10.75	11.04
6219	NASDAQ	CMTL	Mon, Feb 13, 2017	10.84	11.05	10.79	10.98
6218	NASDAQ	CMTL	Fri, Feb 10, 2017	10.75	10.89	10.68	10.79
6217	NASDAQ	CMTL	Thu, Feb 9, 2017	10.71	10.81	10.66	10.68
6216	NASDAQ	CMTL	Wed, Feb 8, 2017	10.90	10.90	10.53	10.71
6215	NASDAQ	CMTL	Tue, Feb 7, 2017	11.06	11.15	10.86	10.92
6214	NASDAQ	CMTL	Mon, Feb 6, 2017	11.05	11.09	10.85	11.07
6213	NASDAQ	CMTL	Fri, Feb 3, 2017	10.90	11.12	10.71	11.09
6212	NASDAQ	CMTL	Thu, Feb 2, 2017	10.79	10.89	10.68	10.81
6211	NASDAQ	CMTL	Wed, Feb 1, 2017	10.83	10.90	10.72	10.85
6210	NASDAQ	CMTL	Tue, Jan 31, 2017	10.61	10.73	10.54	10.73
6209	NASDAQ	CMTL	Mon, Jan 30, 2017	10.78	10.78	10.54	10.66
6208	NASDAQ	CMTL	Fri, Jan 27, 2017	10.94	11.00	10.68	10.84
6207	NASDAQ	CMTL	Thu, Jan 26, 2017	11.05	11.20	10.82	10.92
6206	NASDAQ	CMTL	Wed, Jan 25, 2017	11.02	11.11	10.86	11.00
6205	NASDAQ	CMTL	Tue, Jan 24, 2017	10.67	11.02	10.63	10.87
6204	NASDAQ	CMTL	Mon, Jan 23, 2017	10.82	10.93	10.51	10.65
6203	NASDAQ	CMTL	Fri, Jan 20, 2017	10.94	11.34	10.80	10.84
6202	NASDAQ	CMTL	Thu, Jan 19, 2017	10.84	10.98	10.72	10.86
6201	NASDAQ	CMTL	Wed, Jan 18, 2017	10.93	10.94	10.66	10.78
6200	NASDAQ	CMTL	Tue, Jan 17, 2017	11.36	11.36	10.90	10.93
6199	NASDAQ	CMTL	Fri, Jan 13, 2017	11.27	11.56	11.11	11.37
6198	NASDAQ	CMTL	Thu, Jan 12, 2017	11.60	11.62	11.23	11.33
6197	NASDAQ	CMTL	Wed, Jan 11, 2017	11.57	11.77	11.42	11.64
6196	NASDAQ	CMTL	Tue, Jan 10, 2017	11.64	11.77	11.47	11.57
6195	NASDAQ	CMTL	Mon, Jan 9, 2017	11.95	11.96	11.55	11.58
6194	NASDAQ	CMTL	Fri, Jan 6, 2017	12.09	12.09	11.75	11.94
6193	NASDAQ	CMTL	Thu, Jan 5, 2017	12.40	12.40	12.02	12.07
6192	NASDAQ	CMTL	Wed, Jan 4, 2017	11.89	12.46	11.89	12.45
6191	NASDAQ	CMTL	Tue, Jan 3, 2017	12.03	12.19	11.61	11.87
6190	NASDAQ	CMTL	Fri, Dec 30, 2016	12.09	12.13	11.71	11.85
6189	NASDAQ	CMTL	Thu, Dec 29, 2016	11.80	12.11	11.80	12.09
6188	NASDAQ	CMTL	Wed, Dec 28, 2016	11.66	11.88	11.59	11.80
6187	NASDAQ	CMTL	Tue, Dec 27, 2016	11.72	11.93	11.64	11.65
6186	NASDAQ	CMTL	Fri, Dec 23, 2016	11.61	11.71	11.52	11.69
6185	NASDAQ	CMTL	Thu, Dec 22, 2016	11.97	11.98	11.51	11.66
6184	NASDAQ	CMTL	Wed, Dec 21, 2016	12.54	12.61	11.95	11.98
6183	NASDAQ	CMTL	Tue, Dec 20, 2016	12.07	12.77	12.06	12.48
6182	NASDAQ	CMTL	Mon, Dec 19, 2016	11.49	12.05	11.49	11.99
6181	NASDAQ	CMTL	Fri, Dec 16, 2016	11.48	11.58	11.38	11.51
6180	NASDAQ	CMTL	Thu, Dec 15, 2016	11.22	11.43	11.10	11.43
6179	NASDAQ	CMTL	Wed, Dec 14, 2016	11.43	11.56	11.19	11.22
6178	NASDAQ	CMTL	Tue, Dec 13, 2016	11.51	11.64	11.12	11.48
6177	NASDAQ	CMTL	Mon, Dec 12, 2016	11.08	11.85	11.00	11.41
6176	NASDAQ	CMTL	Fri, Dec 9, 2016	10.56	11.16	10.42	11.08
6175	NASDAQ	CMTL	Thu, Dec 8, 2016	11.59	11.75	9.65	10.55
6174	NASDAQ	CMTL	Wed, Dec 7, 2016	11.99	12.81	11.99	12.75
6173	NASDAQ	CMTL	Tue, Dec 6, 2016	11.82	12.02	11.78	11.98
6172	NASDAQ	CMTL	Mon, Dec 5, 2016	11.67	11.93	11.56	11.78
6171	NASDAQ	CMTL	Fri, Dec 2, 2016	11.61	11.85	11.48	11.55
6170	NASDAQ	CMTL	Thu, Dec 1, 2016	11.55	11.72	11.37	11.68
6169	NASDAQ	CMTL	Wed, Nov 30, 2016	11.52	11.68	11.42	11.50
6168	NASDAQ	CMTL	Tue, Nov 29, 2016	11.57	11.62	11.28	11.40
6167	NASDAQ	CMTL	Mon, Nov 28, 2016	11.52	11.66	11.31	11.55
6166	NASDAQ	CMTL	Fri, Nov 25, 2016	11.67	11.73	11.48	11.57
6165	NASDAQ	CMTL	Wed, Nov 23, 2016	11.61	11.70	11.42	11.63
6164	NASDAQ	CMTL	Tue, Nov 22, 2016	11.51	11.93	11.44	11.57
6163	NASDAQ	CMTL	Mon, Nov 21, 2016	11.45	11.69	11.33	11.47
6162	NASDAQ	CMTL	Fri, Nov 18, 2016	11.29	11.40	11.13	11.40
6161	NASDAQ	CMTL	Thu, Nov 17, 2016	11.09	11.36	10.97	11.23
6160	NASDAQ	CMTL	Wed, Nov 16, 2016	11.13	11.15	10.81	11.00
6159	NASDAQ	CMTL	Tue, Nov 15, 2016	11.20	11.43	11.00	11.15
6158	NASDAQ	CMTL	Mon, Nov 14, 2016	11.00	11.48	10.88	11.19
6157	NASDAQ	CMTL	Fri, Nov 11, 2016	10.64	10.95	10.55	10.88
6156	NASDAQ	CMTL	Thu, Nov 10, 2016	10.66	10.88	10.35	10.63
6155	NASDAQ	CMTL	Wed, Nov 9, 2016	9.52	10.45	9.52	10.42
6154	NASDAQ	CMTL	Tue, Nov 8, 2016	9.73	9.73	9.60	9.62
6153	NASDAQ	CMTL	Mon, Nov 7, 2016	9.75	9.99	9.62	9.74
6152	NASDAQ	CMTL	Fri, Nov 4, 2016	9.59	9.74	9.52	9.52
6151	NASDAQ	CMTL	Thu, Nov 3, 2016	9.72	9.77	9.57	9.59
6150	NASDAQ	CMTL	Wed, Nov 2, 2016	10.03	10.14	9.64	9.66
6149	NASDAQ	CMTL	Tue, Nov 1, 2016	10.42	10.59	10.02	10.03
6148	NASDAQ	CMTL	Mon, Oct 31, 2016	10.01	10.44	9.84	10.40
6147	NASDAQ	CMTL	Fri, Oct 28, 2016	10.23	10.25	9.88	9.99
6146	NASDAQ	CMTL	Thu, Oct 27, 2016	10.57	10.59	10.19	10.20
6145	NASDAQ	CMTL	Wed, Oct 26, 2016	10.58	10.72	10.43	10.55
6144	NASDAQ	CMTL	Tue, Oct 25, 2016	10.35	10.59	10.28	10.58
6143	NASDAQ	CMTL	Mon, Oct 24, 2016	10.50	10.70	10.29	10.36
6142	NASDAQ	CMTL	Fri, Oct 21, 2016	10.28	10.37	10.11	10.33
6141	NASDAQ	CMTL	Thu, Oct 20, 2016	10.38	10.54	10.24	10.35
6140	NASDAQ	CMTL	Wed, Oct 19, 2016	10.52	10.61	10.38	10.45
6139	NASDAQ	CMTL	Tue, Oct 18, 2016	10.89	11.00	10.68	10.88
6138	NASDAQ	CMTL	Mon, Oct 17, 2016	10.71	10.92	10.61	10.69
6137	NASDAQ	CMTL	Fri, Oct 14, 2016	10.83	11.07	10.67	10.75
6136	NASDAQ	CMTL	Thu, Oct 13, 2016	10.96	11.01	10.68	10.73
6135	NASDAQ	CMTL	Wed, Oct 12, 2016	11.29	11.60	10.94	11.08
6134	NASDAQ	CMTL	Tue, Oct 11, 2016	11.63	11.81	11.28	11.37
6133	NASDAQ	CMTL	Mon, Oct 10, 2016	11.72	11.95	11.62	11.71
6132	NASDAQ	CMTL	Fri, Oct 7, 2016	13.10	13.84	11.58	11.72
6131	NASDAQ	CMTL	Thu, Oct 6, 2016	12.62	12.79	12.32	12.66
6130	NASDAQ	CMTL	Wed, Oct 5, 2016	12.15	12.65	12.15	12.63
6129	NASDAQ	CMTL	Tue, Oct 4, 2016	12.49	12.59	12.10	12.15
6128	NASDAQ	CMTL	Mon, Oct 3, 2016	12.75	12.76	12.35	12.49
6127	NASDAQ	CMTL	Fri, Sep 30, 2016	13.14	13.20	12.46	12.81
6126	NASDAQ	CMTL	Thu, Sep 29, 2016	13.20	13.29	13.10	13.13
6125	NASDAQ	CMTL	Wed, Sep 28, 2016	12.95	13.29	12.95	13.21
6124	NASDAQ	CMTL	Tue, Sep 27, 2016	13.03	13.06	12.96	13.04
6123	NASDAQ	CMTL	Mon, Sep 26, 2016	13.07	13.24	13.00	13.09
6122	NASDAQ	CMTL	Fri, Sep 23, 2016	13.50	13.54	13.20	13.22
6121	NASDAQ	CMTL	Thu, Sep 22, 2016	13.54	13.57	13.36	13.50
6120	NASDAQ	CMTL	Wed, Sep 21, 2016	13.26	13.44	13.15	13.38
6119	NASDAQ	CMTL	Tue, Sep 20, 2016	13.40	13.40	13.19	13.27
6118	NASDAQ	CMTL	Mon, Sep 19, 2016	13.20	13.54	13.18	13.35
6117	NASDAQ	CMTL	Fri, Sep 16, 2016	13.13	13.24	12.84	13.19
6116	NASDAQ	CMTL	Thu, Sep 15, 2016	12.74	13.16	12.69	13.15
6115	NASDAQ	CMTL	Wed, Sep 14, 2016	12.80	12.81	12.34	12.81
6114	NASDAQ	CMTL	Tue, Sep 13, 2016	12.76	12.89	12.63	12.79
6113	NASDAQ	CMTL	Mon, Sep 12, 2016	12.68	12.94	12.51	12.93
6112	NASDAQ	CMTL	Fri, Sep 9, 2016	13.08	13.25	12.73	12.75
6111	NASDAQ	CMTL	Thu, Sep 8, 2016	13.12	13.35	13.12	13.24
6110	NASDAQ	CMTL	Wed, Sep 7, 2016	12.93	13.13	12.90	13.12
6109	NASDAQ	CMTL	Tue, Sep 6, 2016	12.91	12.96	12.79	12.93
6108	NASDAQ	CMTL	Fri, Sep 2, 2016	12.80	12.97	12.68	12.87
6107	NASDAQ	CMTL	Thu, Sep 1, 2016	12.84	12.95	12.65	12.72
6106	NASDAQ	CMTL	Wed, Aug 31, 2016	13.09	13.13	12.63	12.89
6105	NASDAQ	CMTL	Tue, Aug 30, 2016	12.89	13.20	12.73	13.13
6104	NASDAQ	CMTL	Mon, Aug 29, 2016	12.55	12.97	12.54	12.95
6103	NASDAQ	CMTL	Fri, Aug 26, 2016	12.78	12.83	12.34	12.48
6102	NASDAQ	CMTL	Thu, Aug 25, 2016	12.84	13.10	12.68	12.78
6101	NASDAQ	CMTL	Wed, Aug 24, 2016	12.93	13.18	12.73	12.92
6100	NASDAQ	CMTL	Tue, Aug 23, 2016	12.95	13.25	12.94	13.12
6099	NASDAQ	CMTL	Mon, Aug 22, 2016	12.84	12.99	12.72	12.83
6098	NASDAQ	CMTL	Fri, Aug 19, 2016	13.00	13.06	12.80	12.84
6097	NASDAQ	CMTL	Thu, Aug 18, 2016	13.06	13.15	12.95	13.03
6096	NASDAQ	CMTL	Wed, Aug 17, 2016	13.19	13.19	12.90	13.02
6095	NASDAQ	CMTL	Tue, Aug 16, 2016	13.31	13.46	13.11	13.18
6094	NASDAQ	CMTL	Mon, Aug 15, 2016	13.35	13.42	12.97	13.36
6093	NASDAQ	CMTL	Fri, Aug 12, 2016	13.29	13.31	13.04	13.26
6092	NASDAQ	CMTL	Thu, Aug 11, 2016	13.34	13.48	13.24	13.30
6091	NASDAQ	CMTL	Wed, Aug 10, 2016	13.10	13.48	13.10	13.30
6090	NASDAQ	CMTL	Tue, Aug 9, 2016	13.21	13.39	13.10	13.15
6089	NASDAQ	CMTL	Mon, Aug 8, 2016	13.26	13.49	13.11	13.15
6088	NASDAQ	CMTL	Fri, Aug 5, 2016	12.84	13.27	12.75	13.19
6087	NASDAQ	CMTL	Thu, Aug 4, 2016	12.92	13.21	12.80	12.84
6086	NASDAQ	CMTL	Wed, Aug 3, 2016	12.81	12.96	12.71	12.87
6085	NASDAQ	CMTL	Tue, Aug 2, 2016	13.27	13.42	12.76	12.81
6084	NASDAQ	CMTL	Mon, Aug 1, 2016	13.20	13.52	13.15	13.43
6083	NASDAQ	CMTL	Fri, Jul 29, 2016	13.74	13.79	13.07	13.07
6082	NASDAQ	CMTL	Thu, Jul 28, 2016	13.76	13.84	13.60	13.70
6081	NASDAQ	CMTL	Wed, Jul 27, 2016	13.54	13.75	13.44	13.74
6080	NASDAQ	CMTL	Tue, Jul 26, 2016	13.47	13.70	13.45	13.59
6079	NASDAQ	CMTL	Mon, Jul 25, 2016	13.81	13.82	13.37	13.53
6078	NASDAQ	CMTL	Fri, Jul 22, 2016	13.66	14.00	13.66	13.72
6077	NASDAQ	CMTL	Thu, Jul 21, 2016	13.45	13.70	13.37	13.51
6076	NASDAQ	CMTL	Wed, Jul 20, 2016	13.14	13.54	13.07	13.45
6075	NASDAQ	CMTL	Tue, Jul 19, 2016	13.16	13.27	13.02	13.14
6074	NASDAQ	CMTL	Mon, Jul 18, 2016	13.27	13.33	13.11	13.25
6073	NASDAQ	CMTL	Fri, Jul 15, 2016	13.08	13.32	12.90	13.30
6072	NASDAQ	CMTL	Thu, Jul 14, 2016	13.28	13.28	12.91	13.07
6071	NASDAQ	CMTL	Wed, Jul 13, 2016	13.70	13.85	13.40	13.58
6070	NASDAQ	CMTL	Tue, Jul 12, 2016	13.44	13.80	13.30	13.61
6069	NASDAQ	CMTL	Mon, Jul 11, 2016	13.31	13.45	13.11	13.39
6068	NASDAQ	CMTL	Fri, Jul 8, 2016	13.06	13.21	12.92	13.12
6067	NASDAQ	CMTL	Thu, Jul 7, 2016	12.48	12.97	12.43	12.85
6066	NASDAQ	CMTL	Wed, Jul 6, 2016	12.38	12.46	12.04	12.43
6065	NASDAQ	CMTL	Tue, Jul 5, 2016	12.75	12.79	12.11	12.31
6064	NASDAQ	CMTL	Fri, Jul 1, 2016	12.82	12.96	12.58	12.85
6063	NASDAQ	CMTL	Thu, Jun 30, 2016	12.46	12.85	12.25	12.84
6062	NASDAQ	CMTL	Wed, Jun 29, 2016	11.88	12.44	11.65	12.39
6061	NASDAQ	CMTL	Tue, Jun 28, 2016	11.60	11.98	11.59	11.74
6060	NASDAQ	CMTL	Mon, Jun 27, 2016	12.20	12.32	11.24	11.34
6059	NASDAQ	CMTL	Fri, Jun 24, 2016	12.98	13.02	12.26	12.30
6058	NASDAQ	CMTL	Thu, Jun 23, 2016	13.76	13.76	13.49	13.53
6057	NASDAQ	CMTL	Wed, Jun 22, 2016	13.82	13.99	13.58	13.60
6056	NASDAQ	CMTL	Tue, Jun 21, 2016	13.85	13.94	13.69	13.85
6055	NASDAQ	CMTL	Mon, Jun 20, 2016	14.05	14.14	13.82	13.86
6054	NASDAQ	CMTL	Fri, Jun 17, 2016	14.00	14.10	13.75	13.83
6053	NASDAQ	CMTL	Thu, Jun 16, 2016	16.11	16.42	15.72	16.11
6052	NASDAQ	CMTL	Wed, Jun 15, 2016	16.84	17.16	16.20	16.44
6051	NASDAQ	CMTL	Tue, Jun 14, 2016	18.00	18.15	16.87	16.94
6050	NASDAQ	CMTL	Mon, Jun 13, 2016	18.70	18.75	17.78	18.00
6049	NASDAQ	CMTL	Fri, Jun 10, 2016	20.30	20.49	19.75	20.04
6048	NASDAQ	CMTL	Thu, Jun 9, 2016	22.74	22.74	19.77	20.30
6047	NASDAQ	CMTL	Wed, Jun 8, 2016	22.82	22.87	22.37	22.44
6046	NASDAQ	CMTL	Tue, Jun 7, 2016	23.11	23.18	22.59	22.75
6045	NASDAQ	CMTL	Mon, Jun 6, 2016	23.15	23.30	23.03	23.18
6044	NASDAQ	CMTL	Fri, Jun 3, 2016	23.24	23.97	22.92	23.24
6043	NASDAQ	CMTL	Thu, Jun 2, 2016	23.28	23.42	22.82	23.25
6042	NASDAQ	CMTL	Wed, Jun 1, 2016	23.22	23.28	22.70	23.27
6041	NASDAQ	CMTL	Tue, May 31, 2016	23.46	23.46	22.89	23.04
6040	NASDAQ	CMTL	Fri, May 27, 2016	23.30	23.54	23.15	23.29
6039	NASDAQ	CMTL	Thu, May 26, 2016	23.19	23.45	23.03	23.31
6038	NASDAQ	CMTL	Wed, May 25, 2016	23.60	23.60	23.15	23.19
6037	NASDAQ	CMTL	Tue, May 24, 2016	22.91	23.54	22.82	23.47
6036	NASDAQ	CMTL	Mon, May 23, 2016	23.00	23.76	22.80	22.80
6035	NASDAQ	CMTL	Fri, May 20, 2016	22.72	23.18	22.72	22.91
6034	NASDAQ	CMTL	Thu, May 19, 2016	22.70	22.95	22.56	22.61
6033	NASDAQ	CMTL	Wed, May 18, 2016	22.33	23.44	22.33	22.77
6032	NASDAQ	CMTL	Tue, May 17, 2016	22.63	23.39	22.11	22.37
6031	NASDAQ	CMTL	Mon, May 16, 2016	22.55	22.90	22.15	22.61
6030	NASDAQ	CMTL	Fri, May 13, 2016	22.69	22.72	22.38	22.46
6029	NASDAQ	CMTL	Thu, May 12, 2016	22.83	23.12	22.50	22.68
6028	NASDAQ	CMTL	Wed, May 11, 2016	22.84	23.15	22.73	22.80
6027	NASDAQ	CMTL	Tue, May 10, 2016	22.66	23.00	22.49	22.85
6026	NASDAQ	CMTL	Mon, May 9, 2016	22.77	23.01	22.50	22.54
6025	NASDAQ	CMTL	Fri, May 6, 2016	23.02	23.57	22.61	22.80
6024	NASDAQ	CMTL	Thu, May 5, 2016	23.97	24.73	22.97	22.99
6023	NASDAQ	CMTL	Wed, May 4, 2016	23.90	24.93	23.78	23.80
6022	NASDAQ	CMTL	Tue, May 3, 2016	23.91	24.35	23.77	23.94
6021	NASDAQ	CMTL	Mon, May 2, 2016	24.35	24.43	23.92	24.13
6020	NASDAQ	CMTL	Fri, Apr 29, 2016	24.30	24.61	23.85	24.20
6019	NASDAQ	CMTL	Thu, Apr 28, 2016	24.48	24.83	24.32	24.38
6018	NASDAQ	CMTL	Wed, Apr 27, 2016	24.20	24.69	24.03	24.64
6017	NASDAQ	CMTL	Tue, Apr 26, 2016	22.98	24.28	22.97	24.22
6016	NASDAQ	CMTL	Mon, Apr 25, 2016	23.12	23.37	22.71	22.88
6015	NASDAQ	CMTL	Fri, Apr 22, 2016	22.66	23.25	22.66	23.12
6014	NASDAQ	CMTL	Thu, Apr 21, 2016	22.43	22.69	22.43	22.60
6013	NASDAQ	CMTL	Wed, Apr 20, 2016	22.56	22.67	22.32	22.46
6012	NASDAQ	CMTL	Tue, Apr 19, 2016	22.60	22.81	22.49	22.51
6011	NASDAQ	CMTL	Mon, Apr 18, 2016	22.51	22.54	22.22	22.46
6010	NASDAQ	CMTL	Fri, Apr 15, 2016	22.79	22.98	22.53	22.71
6009	NASDAQ	CMTL	Thu, Apr 14, 2016	22.95	22.95	22.76	22.92
6008	NASDAQ	CMTL	Wed, Apr 13, 2016	22.88	23.10	22.76	22.88
6007	NASDAQ	CMTL	Tue, Apr 12, 2016	22.96	23.04	22.70	22.71
6006	NASDAQ	CMTL	Mon, Apr 11, 2016	22.58	23.16	22.38	22.89
6005	NASDAQ	CMTL	Fri, Apr 8, 2016	22.31	22.78	22.04	22.48
6004	NASDAQ	CMTL	Thu, Apr 7, 2016	22.67	22.67	21.95	22.03
6003	NASDAQ	CMTL	Wed, Apr 6, 2016	22.66	22.85	22.30	22.80
6002	NASDAQ	CMTL	Tue, Apr 5, 2016	22.88	22.88	22.88	22.58
6001	NASDAQ	CMTL	Mon, Apr 4, 2016	23.41	23.41	22.85	22.88
6000	NASDAQ	CMTL	Fri, Apr 1, 2016	23.16	23.59	22.93	23.50
5999	NASDAQ	CMTL	Thu, Mar 31, 2016	23.58	23.70	22.50	23.62
5998	NASDAQ	CMTL	Wed, Mar 30, 2016	23.57	23.90	23.14	23.62
5997	NASDAQ	CMTL	Tue, Mar 29, 2016	22.73	23.53	22.55	22.81
5996	NASDAQ	CMTL	Mon, Mar 28, 2016	23.03	23.10	22.58	22.62
5995	NASDAQ	CMTL	Thu, Mar 24, 2016	22.94	22.94	22.94	23.02
5994	NASDAQ	CMTL	Wed, Mar 23, 2016	23.76	23.76	22.94	22.94
5993	NASDAQ	CMTL	Tue, Mar 22, 2016	24.29	24.77	23.44	23.73
5992	NASDAQ	CMTL	Mon, Mar 21, 2016	24.87	24.95	24.47	24.50
5991	NASDAQ	CMTL	Fri, Mar 18, 2016	24.22	25.09	24.01	25.01
5990	NASDAQ	CMTL	Thu, Mar 17, 2016	23.55	24.28	23.55	24.00
5989	NASDAQ	CMTL	Wed, Mar 16, 2016	23.77	23.77	22.97	23.57
5988	NASDAQ	CMTL	Tue, Mar 15, 2016	23.21	23.21	23.21	23.89
5987	NASDAQ	CMTL	Mon, Mar 14, 2016	23.08	23.11	22.70	22.98
5986	NASDAQ	CMTL	Fri, Mar 11, 2016	21.25	23.27	21.00	23.16
5985	NASDAQ	CMTL	Thu, Mar 10, 2016	21.65	21.87	21.05	21.50
5984	NASDAQ	CMTL	Wed, Mar 9, 2016	21.53	21.53	21.53	21.50
5983	NASDAQ	CMTL	Tue, Mar 8, 2016	21.85	22.26	21.50	22.01
5982	NASDAQ	CMTL	Mon, Mar 7, 2016	21.54	22.10	21.43	22.01
5981	NASDAQ	CMTL	Fri, Mar 4, 2016	21.58	21.58	21.58	21.58
5980	NASDAQ	CMTL	Thu, Mar 3, 2016	21.39	21.39	21.39	21.58
5979	NASDAQ	CMTL	Wed, Mar 2, 2016	21.11	21.59	20.93	21.20
5978	NASDAQ	CMTL	Tue, Mar 1, 2016	20.55	20.55	20.55	21.20
5977	NASDAQ	CMTL	Mon, Feb 29, 2016	20.50	20.80	20.36	20.55
5976	NASDAQ	CMTL	Fri, Feb 26, 2016	20.22	20.22	20.22	20.49
5975	NASDAQ	CMTL	Thu, Feb 25, 2016	20.25	20.34	20.04	20.22
5974	NASDAQ	CMTL	Wed, Feb 24, 2016	19.80	20.29	19.80	20.23
5973	NASDAQ	CMTL	Tue, Feb 23, 2016	19.57	20.49	19.21	19.86
5972	NASDAQ	CMTL	Mon, Feb 22, 2016	20.08	20.53	19.46	19.56
5971	NASDAQ	CMTL	Fri, Feb 19, 2016	19.39	20.08	19.32	20.00
5970	NASDAQ	CMTL	Thu, Feb 18, 2016	19.72	19.89	19.10	19.43
5969	NASDAQ	CMTL	Wed, Feb 17, 2016	20.43	20.77	19.49	19.59
5968	NASDAQ	CMTL	Tue, Feb 16, 2016	19.45	20.42	19.05	20.24
5967	NASDAQ	CMTL	Fri, Feb 12, 2016	18.93	19.30	18.70	19.18
5966	NASDAQ	CMTL	Thu, Feb 11, 2016	18.21	18.80	18.21	18.78
5965	NASDAQ	CMTL	Wed, Feb 10, 2016	18.49	18.80	18.46	18.58
5964	NASDAQ	CMTL	Tue, Feb 9, 2016	18.21	18.65	18.01	18.44
5963	NASDAQ	CMTL	Mon, Feb 8, 2016	18.14	18.55	18.14	18.48
5962	NASDAQ	CMTL	Fri, Feb 5, 2016	18.61	18.85	18.18	18.21
5961	NASDAQ	CMTL	Thu, Feb 4, 2016	18.58	19.15	18.55	18.62
5960	NASDAQ	CMTL	Wed, Feb 3, 2016	18.61	18.76	18.11	18.64
5959	NASDAQ	CMTL	Tue, Feb 2, 2016	18.92	19.01	18.42	18.51
5958	NASDAQ	CMTL	Mon, Feb 1, 2016	19.34	19.48	18.92	19.07
5957	NASDAQ	CMTL	Fri, Jan 29, 2016	18.89	19.55	18.89	19.52
5956	NASDAQ	CMTL	Thu, Jan 28, 2016	18.71	18.87	18.49	18.74
5955	NASDAQ	CMTL	Wed, Jan 27, 2016	18.70	18.92	18.51	18.59
5954	NASDAQ	CMTL	Tue, Jan 26, 2016	18.32	18.92	18.19	18.73
5953	NASDAQ	CMTL	Mon, Jan 25, 2016	18.73	18.73	18.24	18.25
5952	NASDAQ	CMTL	Fri, Jan 22, 2016	18.60	19.19	18.46	18.73
5951	NASDAQ	CMTL	Thu, Jan 21, 2016	18.34	19.16	18.20	18.35
5950	NASDAQ	CMTL	Wed, Jan 20, 2016	18.01	18.48	17.27	18.24
5949	NASDAQ	CMTL	Tue, Jan 19, 2016	18.69	18.97	18.17	18.24
5948	NASDAQ	CMTL	Fri, Jan 15, 2016	18.76	18.97	18.03	18.62
5947	NASDAQ	CMTL	Thu, Jan 14, 2016	19.19	19.75	19.02	19.24
5946	NASDAQ	CMTL	Wed, Jan 13, 2016	18.59	19.48	18.59	19.12
5945	NASDAQ	CMTL	Tue, Jan 12, 2016	19.24	19.31	18.65	18.78
5944	NASDAQ	CMTL	Mon, Jan 11, 2016	19.26	19.31	18.71	18.97
5943	NASDAQ	CMTL	Fri, Jan 8, 2016	19.05	19.68	18.90	19.14
5942	NASDAQ	CMTL	Thu, Jan 7, 2016	19.14	19.47	18.88	18.88
5941	NASDAQ	CMTL	Wed, Jan 6, 2016	19.52	19.84	19.48	19.53
5940	NASDAQ	CMTL	Tue, Jan 5, 2016	19.97	20.14	19.66	19.81
5939	NASDAQ	CMTL	Mon, Jan 4, 2016	19.98	19.98	19.35	19.83
5938	NASDAQ	CMTL	Thu, Dec 31, 2015	20.10	20.46	19.70	20.09
5937	NASDAQ	CMTL	Wed, Dec 30, 2015	20.56	20.64	20.15	20.17
5936	NASDAQ	CMTL	Tue, Dec 29, 2015	20.65	20.93	20.36	20.51
5935	NASDAQ	CMTL	Mon, Dec 28, 2015	20.48	20.87	20.30	20.51
5934	NASDAQ	CMTL	Thu, Dec 24, 2015	20.78	21.40	20.54	20.63
5933	NASDAQ	CMTL	Wed, Dec 23, 2015	20.84	21.29	20.73	20.78
5932	NASDAQ	CMTL	Tue, Dec 22, 2015	19.89	20.79	19.48	20.68
5931	NASDAQ	CMTL	Mon, Dec 21, 2015	19.85	20.27	19.52	19.75
5930	NASDAQ	CMTL	Fri, Dec 18, 2015	20.20	20.40	19.54	19.66
5929	NASDAQ	CMTL	Thu, Dec 17, 2015	20.20	20.75	20.20	20.32
5928	NASDAQ	CMTL	Wed, Dec 16, 2015	20.12	20.39	20.02	20.19
5927	NASDAQ	CMTL	Tue, Dec 15, 2015	19.91	20.21	19.80	19.95
5926	NASDAQ	CMTL	Mon, Dec 14, 2015	19.71	20.08	19.50	19.79
5925	NASDAQ	CMTL	Fri, Dec 11, 2015	19.63	20.02	19.50	19.76
5924	NASDAQ	CMTL	Thu, Dec 10, 2015	20.01	20.36	19.07	19.63
5923	NASDAQ	CMTL	Wed, Dec 9, 2015	20.45	21.21	20.45	20.90
5922	NASDAQ	CMTL	Tue, Dec 8, 2015	21.17	21.26	20.68	20.81
5921	NASDAQ	CMTL	Mon, Dec 7, 2015	21.79	21.89	21.32	21.48
5920	NASDAQ	CMTL	Fri, Dec 4, 2015	21.73	22.00	21.56	21.74
5919	NASDAQ	CMTL	Thu, Dec 3, 2015	22.02	22.29	21.57	21.61
5918	NASDAQ	CMTL	Wed, Dec 2, 2015	22.12	22.24	21.76	21.83
5917	NASDAQ	CMTL	Tue, Dec 1, 2015	22.30	22.71	21.85	21.98
5916	NASDAQ	CMTL	Mon, Nov 30, 2015	22.61	22.91	21.95	22.03
5915	NASDAQ	CMTL	Fri, Nov 27, 2015	22.86	22.86	22.26	22.53
5914	NASDAQ	CMTL	Wed, Nov 25, 2015	21.85	22.84	21.75	22.67
5913	NASDAQ	CMTL	Tue, Nov 24, 2015	20.78	22.15	20.78	21.85
5912	NASDAQ	CMTL	Mon, Nov 23, 2015	21.39	21.51	19.53	21.11
5911	NASDAQ	CMTL	Fri, Nov 20, 2015	22.61	22.99	21.47	22.33
5910	NASDAQ	CMTL	Thu, Nov 19, 2015	23.02	23.14	22.35	22.46
5909	NASDAQ	CMTL	Wed, Nov 18, 2015	22.88	23.16	22.53	23.00
5908	NASDAQ	CMTL	Tue, Nov 17, 2015	23.09	23.11	22.59	22.77
5907	NASDAQ	CMTL	Mon, Nov 16, 2015	23.01	23.35	22.85	23.04
5906	NASDAQ	CMTL	Fri, Nov 13, 2015	23.32	23.39	22.74	23.00
5905	NASDAQ	CMTL	Thu, Nov 12, 2015	24.07	24.41	23.35	23.44
5904	NASDAQ	CMTL	Wed, Nov 11, 2015	24.53	24.62	24.13	24.29
5903	NASDAQ	CMTL	Tue, Nov 10, 2015	24.54	24.71	23.80	24.45
5902	NASDAQ	CMTL	Mon, Nov 9, 2015	24.57	24.97	24.34	24.54
5901	NASDAQ	CMTL	Fri, Nov 6, 2015	25.18	25.20	24.34	24.68
5900	NASDAQ	CMTL	Thu, Nov 5, 2015	25.25	25.85	24.69	25.18
5899	NASDAQ	CMTL	Wed, Nov 4, 2015	25.70	25.70	25.08	25.25
5898	NASDAQ	CMTL	Tue, Nov 3, 2015	25.08	25.68	25.08	25.60
5897	NASDAQ	CMTL	Mon, Nov 2, 2015	24.24	25.25	24.24	25.22
5896	NASDAQ	CMTL	Fri, Oct 30, 2015	24.38	24.67	24.08	24.16
5895	NASDAQ	CMTL	Thu, Oct 29, 2015	24.86	25.06	24.14	24.37
5894	NASDAQ	CMTL	Wed, Oct 28, 2015	23.56	25.01	23.56	25.00
5893	NASDAQ	CMTL	Tue, Oct 27, 2015	23.71	24.00	23.30	23.46
5892	NASDAQ	CMTL	Mon, Oct 26, 2015	24.28	24.47	22.71	23.75
5891	NASDAQ	CMTL	Fri, Oct 23, 2015	24.30	24.58	24.00	24.26
5890	NASDAQ	CMTL	Thu, Oct 22, 2015	23.56	24.49	23.56	24.01
5889	NASDAQ	CMTL	Wed, Oct 21, 2015	23.90	24.17	23.29	23.35
5888	NASDAQ	CMTL	Tue, Oct 20, 2015	23.47	23.95	23.20	23.79
5887	NASDAQ	CMTL	Mon, Oct 19, 2015	23.63	23.89	23.33	23.49
5886	NASDAQ	CMTL	Fri, Oct 16, 2015	23.40	23.84	22.78	23.63
5885	NASDAQ	CMTL	Thu, Oct 15, 2015	22.80	23.39	22.35	23.34
5884	NASDAQ	CMTL	Wed, Oct 14, 2015	23.61	23.82	23.01	23.04
5883	NASDAQ	CMTL	Tue, Oct 13, 2015	23.02	23.85	22.76	23.66
5882	NASDAQ	CMTL	Mon, Oct 12, 2015	23.45	23.45	22.77	23.11
5881	NASDAQ	CMTL	Fri, Oct 9, 2015	23.84	23.85	23.14	23.34
5880	NASDAQ	CMTL	Thu, Oct 8, 2015	22.96	23.91	22.92	23.70
5879	NASDAQ	CMTL	Wed, Oct 7, 2015	22.67	23.52	22.67	23.00
5878	NASDAQ	CMTL	Tue, Oct 6, 2015	23.01	23.24	22.60	22.66
5877	NASDAQ	CMTL	Mon, Oct 5, 2015	21.84	23.35	21.84	23.06
5876	NASDAQ	CMTL	Fri, Oct 2, 2015	20.38	21.55	20.38	21.51
5875	NASDAQ	CMTL	Thu, Oct 1, 2015	20.71	21.38	20.35	20.52
5874	NASDAQ	CMTL	Wed, Sep 30, 2015	21.46	21.46	20.30	20.61
5873	NASDAQ	CMTL	Tue, Sep 29, 2015	24.09	24.09	21.11	21.30
5872	NASDAQ	CMTL	Mon, Sep 28, 2015	26.23	26.89	25.88	26.22
5871	NASDAQ	CMTL	Fri, Sep 25, 2015	26.54	26.90	26.22	26.42
5870	NASDAQ	CMTL	Thu, Sep 24, 2015	25.99	26.52	25.69	26.22
5869	NASDAQ	CMTL	Wed, Sep 23, 2015	26.08	26.44	25.85	26.11
5868	NASDAQ	CMTL	Tue, Sep 22, 2015	26.27	26.31	25.75	26.07
5867	NASDAQ	CMTL	Mon, Sep 21, 2015	26.71	26.74	26.27	26.62
5866	NASDAQ	CMTL	Fri, Sep 18, 2015	26.40	26.86	26.26	26.50
5865	NASDAQ	CMTL	Thu, Sep 17, 2015	27.06	27.58	26.74	26.88
5864	NASDAQ	CMTL	Wed, Sep 16, 2015	26.38	27.14	26.33	27.14
5863	NASDAQ	CMTL	Tue, Sep 15, 2015	25.70	26.36	25.50	26.29
5862	NASDAQ	CMTL	Mon, Sep 14, 2015	26.27	26.27	25.44	25.68
5861	NASDAQ	CMTL	Fri, Sep 11, 2015	26.19	26.36	25.99	26.19
5860	NASDAQ	CMTL	Thu, Sep 10, 2015	26.08	26.50	26.08	26.38
5859	NASDAQ	CMTL	Wed, Sep 9, 2015	26.58	26.91	26.10	26.10
5858	NASDAQ	CMTL	Tue, Sep 8, 2015	26.26	26.62	25.93	26.32
5857	NASDAQ	CMTL	Fri, Sep 4, 2015	25.86	26.16	25.83	25.83
5856	NASDAQ	CMTL	Thu, Sep 3, 2015	25.84	26.39	25.84	26.25
5855	NASDAQ	CMTL	Wed, Sep 2, 2015	26.03	26.12	25.42	25.76
5854	NASDAQ	CMTL	Tue, Sep 1, 2015	26.09	26.43	25.65	25.74
5853	NASDAQ	CMTL	Mon, Aug 31, 2015	25.29	27.01	25.29	26.68
5852	NASDAQ	CMTL	Fri, Aug 28, 2015	25.20	25.56	24.86	25.44
5851	NASDAQ	CMTL	Thu, Aug 27, 2015	25.53	25.58	25.10	25.29
5850	NASDAQ	CMTL	Wed, Aug 26, 2015	25.98	25.98	25.05	25.42
5849	NASDAQ	CMTL	Tue, Aug 25, 2015	26.92	26.92	25.40	25.47
5848	NASDAQ	CMTL	Mon, Aug 24, 2015	25.18	27.12	24.82	25.97
5847	NASDAQ	CMTL	Fri, Aug 21, 2015	26.25	26.71	26.17	26.49
5846	NASDAQ	CMTL	Thu, Aug 20, 2015	27.01	27.10	26.58	26.68
5845	NASDAQ	CMTL	Wed, Aug 19, 2015	27.52	27.75	26.83	27.28
5844	NASDAQ	CMTL	Tue, Aug 18, 2015	28.31	28.36	27.53	27.66
5843	NASDAQ	CMTL	Mon, Aug 17, 2015	28.08	28.66	28.08	28.38
5842	NASDAQ	CMTL	Fri, Aug 14, 2015	27.84	28.34	27.78	28.25
5841	NASDAQ	CMTL	Thu, Aug 13, 2015	28.30	28.75	27.90	27.96
5840	NASDAQ	CMTL	Wed, Aug 12, 2015	28.31	28.55	27.83	28.28
5839	NASDAQ	CMTL	Tue, Aug 11, 2015	28.66	28.86	28.17	28.54
5838	NASDAQ	CMTL	Mon, Aug 10, 2015	28.36	29.18	28.36	28.93
5837	NASDAQ	CMTL	Fri, Aug 7, 2015	28.34	28.41	27.81	28.13
5836	NASDAQ	CMTL	Thu, Aug 6, 2015	28.55	28.60	28.09	28.50
5835	NASDAQ	CMTL	Wed, Aug 5, 2015	28.44	29.31	28.34	28.54
5834	NASDAQ	CMTL	Tue, Aug 4, 2015	28.09	28.68	28.05	28.35
5833	NASDAQ	CMTL	Mon, Aug 3, 2015	28.85	28.86	27.94	28.08
5832	NASDAQ	CMTL	Fri, Jul 31, 2015	27.93	29.09	27.93	28.81
5831	NASDAQ	CMTL	Thu, Jul 30, 2015	27.76	28.22	27.34	27.80
5830	NASDAQ	CMTL	Wed, Jul 29, 2015	28.01	28.31	27.79	27.81
5829	NASDAQ	CMTL	Tue, Jul 28, 2015	28.19	28.26	27.47	28.00
5828	NASDAQ	CMTL	Mon, Jul 27, 2015	28.27	28.65	27.95	28.09
5827	NASDAQ	CMTL	Fri, Jul 24, 2015	28.51	28.85	28.11	28.31
5826	NASDAQ	CMTL	Thu, Jul 23, 2015	29.12	29.12	28.31	28.44
5825	NASDAQ	CMTL	Wed, Jul 22, 2015	29.16	29.49	28.86	29.13
5824	NASDAQ	CMTL	Tue, Jul 21, 2015	29.68	29.87	29.07	29.27
5823	NASDAQ	CMTL	Mon, Jul 20, 2015	29.72	29.95	29.12	29.56
5822	NASDAQ	CMTL	Fri, Jul 17, 2015	30.11	30.11	29.47	29.53
5821	NASDAQ	CMTL	Thu, Jul 16, 2015	30.22	30.37	29.66	29.98
5820	NASDAQ	CMTL	Wed, Jul 15, 2015	30.47	30.66	29.74	29.95
5819	NASDAQ	CMTL	Tue, Jul 14, 2015	30.68	30.93	30.54	30.80
5818	NASDAQ	CMTL	Mon, Jul 13, 2015	30.47	30.74	30.21	30.63
5817	NASDAQ	CMTL	Fri, Jul 10, 2015	28.44	30.75	28.44	30.36
5816	NASDAQ	CMTL	Thu, Jul 9, 2015	28.70	28.98	27.74	28.04
5815	NASDAQ	CMTL	Wed, Jul 8, 2015	28.50	28.83	27.86	28.26
5814	NASDAQ	CMTL	Tue, Jul 7, 2015	28.95	28.95	28.07	28.77
5813	NASDAQ	CMTL	Mon, Jul 6, 2015	29.12	29.53	28.64	29.05
5812	NASDAQ	CMTL	Thu, Jul 2, 2015	29.17	29.68	28.96	29.42
5811	NASDAQ	CMTL	Wed, Jul 1, 2015	29.47	29.92	29.00	29.13
5810	NASDAQ	CMTL	Tue, Jun 30, 2015	29.78	30.46	28.82	29.05
5809	NASDAQ	CMTL	Mon, Jun 29, 2015	30.13	30.32	29.28	29.38
5808	NASDAQ	CMTL	Fri, Jun 26, 2015	30.63	30.88	30.27	30.47
5807	NASDAQ	CMTL	Thu, Jun 25, 2015	30.31	30.64	30.04	30.57
5806	NASDAQ	CMTL	Wed, Jun 24, 2015	30.47	30.62	30.16	30.17
5805	NASDAQ	CMTL	Tue, Jun 23, 2015	30.44	30.62	30.05	30.48
5804	NASDAQ	CMTL	Mon, Jun 22, 2015	30.12	30.50	29.93	30.44
5803	NASDAQ	CMTL	Fri, Jun 19, 2015	29.63	30.25	29.26	29.85
5802	NASDAQ	CMTL	Thu, Jun 18, 2015	29.47	29.96	29.45	29.76
5801	NASDAQ	CMTL	Wed, Jun 17, 2015	29.69	29.85	29.22	29.39
5800	NASDAQ	CMTL	Tue, Jun 16, 2015	29.55	30.14	29.37	29.65
5799	NASDAQ	CMTL	Mon, Jun 15, 2015	29.77	29.84	29.23	29.71
5798	NASDAQ	CMTL	Fri, Jun 12, 2015	29.94	31.12	29.82	29.99
5797	NASDAQ	CMTL	Thu, Jun 11, 2015	30.02	30.48	29.97	30.02
5796	NASDAQ	CMTL	Wed, Jun 10, 2015	29.60	30.43	29.60	30.00
5795	NASDAQ	CMTL	Tue, Jun 9, 2015	29.38	29.70	29.16	29.52
5794	NASDAQ	CMTL	Mon, Jun 8, 2015	29.83	30.37	29.14	29.53
5793	NASDAQ	CMTL	Fri, Jun 5, 2015	29.80	29.80	28.35	29.74
5792	NASDAQ	CMTL	Thu, Jun 4, 2015	29.56	30.53	29.56	29.80
5791	NASDAQ	CMTL	Wed, Jun 3, 2015	30.31	30.80	29.70	29.85
5790	NASDAQ	CMTL	Tue, Jun 2, 2015	29.73	30.47	29.67	30.14
5789	NASDAQ	CMTL	Mon, Jun 1, 2015	30.25	30.33	29.54	29.87
5788	NASDAQ	CMTL	Fri, May 29, 2015	29.98	30.35	29.67	30.04
5787	NASDAQ	CMTL	Thu, May 28, 2015	29.97	30.30	29.81	29.98
5786	NASDAQ	CMTL	Wed, May 27, 2015	29.92	30.29	29.48	30.02
5785	NASDAQ	CMTL	Tue, May 26, 2015	30.75	30.75	29.73	29.87
5784	NASDAQ	CMTL	Fri, May 22, 2015	31.05	31.20	30.40	30.80
5783	NASDAQ	CMTL	Thu, May 21, 2015	31.67	31.71	31.05	31.12
5782	NASDAQ	CMTL	Wed, May 20, 2015	32.13	32.13	31.36	31.58
5781	NASDAQ	CMTL	Tue, May 19, 2015	31.63	32.07	31.40	31.93
5780	NASDAQ	CMTL	Mon, May 18, 2015	31.22	31.66	30.81	31.64
5779	NASDAQ	CMTL	Fri, May 15, 2015	30.39	31.38	30.22	31.11
5778	NASDAQ	CMTL	Thu, May 14, 2015	30.00	30.54	29.78	30.46
5777	NASDAQ	CMTL	Wed, May 13, 2015	29.55	29.99	29.52	29.79
5776	NASDAQ	CMTL	Tue, May 12, 2015	29.31	29.70	29.07	29.51
5775	NASDAQ	CMTL	Mon, May 11, 2015	29.31	29.89	29.16	29.27
5774	NASDAQ	CMTL	Fri, May 8, 2015	29.08	29.53	29.08	29.27
5773	NASDAQ	CMTL	Thu, May 7, 2015	28.73	29.16	28.05	28.88
5772	NASDAQ	CMTL	Wed, May 6, 2015	28.95	29.04	28.59	28.80
5771	NASDAQ	CMTL	Tue, May 5, 2015	29.42	29.42	28.60	28.87
5770	NASDAQ	CMTL	Mon, May 4, 2015	29.54	29.66	29.18	29.24
5769	NASDAQ	CMTL	Fri, May 1, 2015	28.93	29.60	28.93	29.45
5768	NASDAQ	CMTL	Thu, Apr 30, 2015	29.80	29.86	28.76	28.90
5767	NASDAQ	CMTL	Wed, Apr 29, 2015	30.55	30.55	29.85	29.98
5766	NASDAQ	CMTL	Tue, Apr 28, 2015	30.68	30.85	30.33	30.76
5765	NASDAQ	CMTL	Mon, Apr 27, 2015	31.21	31.60	30.43	30.54
5764	NASDAQ	CMTL	Fri, Apr 24, 2015	31.17	31.38	31.06	31.21
5763	NASDAQ	CMTL	Thu, Apr 23, 2015	30.97	31.23	30.84	31.06
5762	NASDAQ	CMTL	Wed, Apr 22, 2015	30.81	31.31	30.09	30.97
5761	NASDAQ	CMTL	Tue, Apr 21, 2015	31.00	31.00	30.64	30.85
5760	NASDAQ	CMTL	Mon, Apr 20, 2015	30.72	31.17	30.45	30.81
5759	NASDAQ	CMTL	Fri, Apr 17, 2015	31.28	31.43	30.56	30.91
5758	NASDAQ	CMTL	Thu, Apr 16, 2015	31.57	31.91	31.45	31.68
5757	NASDAQ	CMTL	Wed, Apr 15, 2015	31.71	31.99	31.52	31.68
5756	NASDAQ	CMTL	Tue, Apr 14, 2015	31.45	31.91	31.26	31.63
5755	NASDAQ	CMTL	Mon, Apr 13, 2015	31.60	31.68	31.30	31.39
5754	NASDAQ	CMTL	Fri, Apr 10, 2015	30.89	31.90	30.65	31.65
5753	NASDAQ	CMTL	Thu, Apr 9, 2015	30.49	31.00	30.29	30.82
5752	NASDAQ	CMTL	Wed, Apr 8, 2015	30.53	30.81	30.22	30.49
5751	NASDAQ	CMTL	Tue, Apr 7, 2015	30.32	30.63	30.03	30.46
5750	NASDAQ	CMTL	Mon, Apr 6, 2015	29.94	30.42	29.46	30.34
5749	NASDAQ	CMTL	Thu, Apr 2, 2015	30.14	30.33	29.57	30.22
5748	NASDAQ	CMTL	Wed, Apr 1, 2015	29.19	30.36	28.83	30.05
5747	NASDAQ	CMTL	Tue, Mar 31, 2015	28.89	29.03	28.62	28.95
5746	NASDAQ	CMTL	Mon, Mar 30, 2015	28.92	29.33	28.70	29.09
5745	NASDAQ	CMTL	Fri, Mar 27, 2015	28.57	28.81	28.00	28.80
5744	NASDAQ	CMTL	Thu, Mar 26, 2015	28.25	28.69	27.91	28.64
5743	NASDAQ	CMTL	Wed, Mar 25, 2015	29.32	29.32	28.28	28.33
5742	NASDAQ	CMTL	Tue, Mar 24, 2015	29.16	29.44	28.90	29.31
5741	NASDAQ	CMTL	Mon, Mar 23, 2015	28.61	29.44	28.58	29.16
5740	NASDAQ	CMTL	Fri, Mar 20, 2015	28.52	28.81	28.34	28.72
5739	NASDAQ	CMTL	Thu, Mar 19, 2015	28.46	28.73	28.30	28.50
5738	NASDAQ	CMTL	Wed, Mar 18, 2015	27.73	28.90	27.40	28.65
5737	NASDAQ	CMTL	Tue, Mar 17, 2015	27.41	27.98	27.25	27.86
5736	NASDAQ	CMTL	Mon, Mar 16, 2015	27.56	27.92	27.42	27.43
5735	NASDAQ	CMTL	Fri, Mar 13, 2015	26.75	27.70	26.60	27.54
5734	NASDAQ	CMTL	Thu, Mar 12, 2015	30.14	30.14	26.30	26.84
5733	NASDAQ	CMTL	Wed, Mar 11, 2015	30.72	31.87	30.32	31.72
5732	NASDAQ	CMTL	Tue, Mar 10, 2015	32.40	33.21	30.69	30.90
5731	NASDAQ	CMTL	Mon, Mar 9, 2015	34.10	34.73	33.90	34.24
5730	NASDAQ	CMTL	Fri, Mar 6, 2015	34.55	35.31	33.77	34.00
5729	NASDAQ	CMTL	Thu, Mar 5, 2015	35.48	35.77	34.34	34.96
5728	NASDAQ	CMTL	Wed, Mar 4, 2015	35.35	35.75	34.78	35.35
5727	NASDAQ	CMTL	Tue, Mar 3, 2015	35.27	35.79	35.01	35.49
5726	NASDAQ	CMTL	Mon, Mar 2, 2015	35.82	36.19	35.31	35.48
5725	NASDAQ	CMTL	Fri, Feb 27, 2015	35.55	35.94	35.26	35.74
5724	NASDAQ	CMTL	Thu, Feb 26, 2015	35.89	36.03	35.43	35.56
5723	NASDAQ	CMTL	Wed, Feb 25, 2015	36.08	36.17	35.77	36.00
5722	NASDAQ	CMTL	Tue, Feb 24, 2015	35.46	36.28	35.22	36.02
5721	NASDAQ	CMTL	Mon, Feb 23, 2015	35.65	35.77	34.26	35.36
5720	NASDAQ	CMTL	Fri, Feb 20, 2015	35.36	35.66	35.08	35.65
5719	NASDAQ	CMTL	Thu, Feb 19, 2015	35.82	35.84	35.06	35.26
5718	NASDAQ	CMTL	Wed, Feb 18, 2015	35.99	36.13	35.32	35.74
5717	NASDAQ	CMTL	Tue, Feb 17, 2015	35.58	36.13	35.31	35.87
5716	NASDAQ	CMTL	Fri, Feb 13, 2015	34.77	35.33	34.76	35.26
5715	NASDAQ	CMTL	Thu, Feb 12, 2015	34.65	34.89	34.50	34.63
5714	NASDAQ	CMTL	Wed, Feb 11, 2015	34.40	34.79	34.01	34.30
5713	NASDAQ	CMTL	Tue, Feb 10, 2015	34.94	35.14	34.24	34.44
5712	NASDAQ	CMTL	Mon, Feb 9, 2015	34.46	35.17	34.44	34.46
5711	NASDAQ	CMTL	Fri, Feb 6, 2015	34.65	35.00	34.18	34.44
5710	NASDAQ	CMTL	Thu, Feb 5, 2015	34.09	35.23	34.01	34.48
5709	NASDAQ	CMTL	Wed, Feb 4, 2015	35.15	35.15	33.99	34.04
5708	NASDAQ	CMTL	Tue, Feb 3, 2015	34.05	35.35	33.88	35.17
5707	NASDAQ	CMTL	Mon, Feb 2, 2015	33.73	33.91	32.78	33.72
5706	NASDAQ	CMTL	Fri, Jan 30, 2015	34.46	34.59	32.90	33.04
5705	NASDAQ	CMTL	Thu, Jan 29, 2015	33.92	34.58	33.49	34.54
5704	NASDAQ	CMTL	Wed, Jan 28, 2015	34.09	34.50	33.42	33.75
5703	NASDAQ	CMTL	Tue, Jan 27, 2015	34.00	34.17	33.45	33.66
5702	NASDAQ	CMTL	Mon, Jan 26, 2015	33.83	34.40	33.51	33.76
5701	NASDAQ	CMTL	Fri, Jan 23, 2015	34.38	34.90	33.38	33.47
5700	NASDAQ	CMTL	Thu, Jan 22, 2015	32.18	34.14	32.18	33.78
5699	NASDAQ	CMTL	Wed, Jan 21, 2015	31.99	32.06	31.50	31.71
5698	NASDAQ	CMTL	Tue, Jan 20, 2015	32.31	32.66	31.90	31.93
5697	NASDAQ	CMTL	Fri, Jan 16, 2015	31.82	32.37	31.63	32.12
5696	NASDAQ	CMTL	Thu, Jan 15, 2015	32.70	32.70	31.75	31.93
5695	NASDAQ	CMTL	Wed, Jan 14, 2015	32.68	32.68	31.61	32.52
5694	NASDAQ	CMTL	Tue, Jan 13, 2015	32.65	33.96	32.56	33.44
5693	NASDAQ	CMTL	Mon, Jan 12, 2015	31.81	32.98	31.52	32.22
5692	NASDAQ	CMTL	Fri, Jan 9, 2015	31.86	32.31	31.41	31.71
5691	NASDAQ	CMTL	Thu, Jan 8, 2015	32.12	32.62	31.43	31.88
5690	NASDAQ	CMTL	Wed, Jan 7, 2015	31.90	32.20	31.56	31.82
5689	NASDAQ	CMTL	Tue, Jan 6, 2015	32.20	32.46	31.40	31.58
5688	NASDAQ	CMTL	Mon, Jan 5, 2015	31.55	32.28	31.45	32.18
5687	NASDAQ	CMTL	Fri, Jan 2, 2015	31.72	31.85	31.34	31.60
5686	NASDAQ	CMTL	Wed, Dec 31, 2014	31.88	32.40	31.40	31.52
5685	NASDAQ	CMTL	Tue, Dec 30, 2014	32.12	32.41	31.53	31.71
5684	NASDAQ	CMTL	Mon, Dec 29, 2014	32.73	33.01	31.71	32.14
5683	NASDAQ	CMTL	Fri, Dec 26, 2014	32.33	32.91	32.31	32.68
5682	NASDAQ	CMTL	Wed, Dec 24, 2014	32.20	32.59	32.12	32.16
5681	NASDAQ	CMTL	Tue, Dec 23, 2014	31.97	32.47	31.61	32.20
5680	NASDAQ	CMTL	Mon, Dec 22, 2014	31.26	31.99	31.26	31.61
5679	NASDAQ	CMTL	Fri, Dec 19, 2014	31.63	32.01	31.25	31.26
5678	NASDAQ	CMTL	Thu, Dec 18, 2014	31.22	32.12	30.42	31.71
5677	NASDAQ	CMTL	Wed, Dec 17, 2014	30.21	30.90	30.02	30.85
5676	NASDAQ	CMTL	Tue, Dec 16, 2014	30.68	31.37	30.15	30.23
5675	NASDAQ	CMTL	Mon, Dec 15, 2014	31.14	31.92	30.86	30.92
5674	NASDAQ	CMTL	Fri, Dec 12, 2014	32.19	33.46	31.05	31.06
5673	NASDAQ	CMTL	Thu, Dec 11, 2014	34.75	35.89	31.61	32.72
5672	NASDAQ	CMTL	Wed, Dec 10, 2014	36.95	37.70	35.33	35.33
5671	NASDAQ	CMTL	Tue, Dec 9, 2014	38.25	39.04	37.98	38.95
5670	NASDAQ	CMTL	Mon, Dec 8, 2014	39.92	40.48	38.63	38.80
5669	NASDAQ	CMTL	Fri, Dec 5, 2014	39.82	40.69	39.82	40.18
5668	NASDAQ	CMTL	Thu, Dec 4, 2014	39.93	40.40	39.40	39.82
5667	NASDAQ	CMTL	Wed, Dec 3, 2014	39.87	40.43	39.79	40.05
5666	NASDAQ	CMTL	Tue, Dec 2, 2014	39.79	40.25	39.55	39.90
5665	NASDAQ	CMTL	Mon, Dec 1, 2014	39.58	40.22	39.21	39.82
5664	NASDAQ	CMTL	Fri, Nov 28, 2014	39.68	39.81	39.44	39.69
5663	NASDAQ	CMTL	Wed, Nov 26, 2014	39.82	40.21	39.20	39.68
5662	NASDAQ	CMTL	Tue, Nov 25, 2014	39.33	39.88	38.98	39.85
5661	NASDAQ	CMTL	Mon, Nov 24, 2014	38.33	39.30	37.75	39.21
5660	NASDAQ	CMTL	Fri, Nov 21, 2014	39.37	39.37	38.15	38.29
5659	NASDAQ	CMTL	Thu, Nov 20, 2014	38.30	38.93	37.93	38.69
5658	NASDAQ	CMTL	Wed, Nov 19, 2014	39.39	39.39	38.36	38.56
5657	NASDAQ	CMTL	Tue, Nov 18, 2014	39.10	39.87	39.01	39.51
5656	NASDAQ	CMTL	Mon, Nov 17, 2014	39.10	39.51	38.55	39.02
5655	NASDAQ	CMTL	Fri, Nov 14, 2014	38.95	39.61	38.88	39.25
5654	NASDAQ	CMTL	Thu, Nov 13, 2014	39.49	39.54	39.11	39.49
5653	NASDAQ	CMTL	Wed, Nov 12, 2014	38.96	39.48	38.61	39.46
5652	NASDAQ	CMTL	Tue, Nov 11, 2014	38.96	39.41	38.74	39.25
5651	NASDAQ	CMTL	Mon, Nov 10, 2014	38.47	38.99	38.27	38.99
5650	NASDAQ	CMTL	Fri, Nov 7, 2014	38.64	38.76	38.12	38.40
5649	NASDAQ	CMTL	Thu, Nov 6, 2014	38.52	38.79	38.42	38.70
5648	NASDAQ	CMTL	Wed, Nov 5, 2014	38.39	38.64	38.06	38.44
5647	NASDAQ	CMTL	Tue, Nov 4, 2014	37.87	38.77	37.87	38.11
5646	NASDAQ	CMTL	Mon, Nov 3, 2014	38.04	38.49	37.33	37.91
5645	NASDAQ	CMTL	Fri, Oct 31, 2014	38.26	38.62	37.75	38.07
5644	NASDAQ	CMTL	Thu, Oct 30, 2014	37.57	37.79	37.25	37.51
5643	NASDAQ	CMTL	Wed, Oct 29, 2014	37.55	37.82	37.15	37.64
5642	NASDAQ	CMTL	Tue, Oct 28, 2014	36.50	37.62	36.25	37.57
5641	NASDAQ	CMTL	Mon, Oct 27, 2014	36.36	36.75	35.96	36.43
5640	NASDAQ	CMTL	Fri, Oct 24, 2014	36.31	36.50	36.17	36.43
5639	NASDAQ	CMTL	Thu, Oct 23, 2014	35.54	36.48	35.54	36.27
5638	NASDAQ	CMTL	Wed, Oct 22, 2014	35.95	36.16	33.69	35.32
5637	NASDAQ	CMTL	Tue, Oct 21, 2014	35.70	36.37	35.41	36.27
5636	NASDAQ	CMTL	Mon, Oct 20, 2014	34.68	35.64	34.68	35.60
5635	NASDAQ	CMTL	Fri, Oct 17, 2014	35.66	35.66	34.80	34.96
5634	NASDAQ	CMTL	Thu, Oct 16, 2014	34.31	35.56	34.18	35.19
5633	NASDAQ	CMTL	Wed, Oct 15, 2014	34.40	35.04	34.07	34.88
5632	NASDAQ	CMTL	Tue, Oct 14, 2014	35.05	35.46	34.60	34.92
5631	NASDAQ	CMTL	Mon, Oct 13, 2014	34.94	35.73	34.52	34.93
5630	NASDAQ	CMTL	Fri, Oct 10, 2014	33.41	36.24	32.09	35.12
5629	NASDAQ	CMTL	Thu, Oct 9, 2014	37.31	37.51	36.12	36.24
5628	NASDAQ	CMTL	Wed, Oct 8, 2014	36.15	37.37	36.00	37.25
5627	NASDAQ	CMTL	Tue, Oct 7, 2014	36.40	36.67	36.01	36.29
5626	NASDAQ	CMTL	Mon, Oct 6, 2014	36.52	36.88	35.98	36.47
5625	NASDAQ	CMTL	Fri, Oct 3, 2014	37.81	37.93	36.52	36.52
5624	NASDAQ	CMTL	Thu, Oct 2, 2014	37.08	37.82	36.64	37.47
5623	NASDAQ	CMTL	Wed, Oct 1, 2014	37.05	37.58	36.71	37.12
5622	NASDAQ	CMTL	Tue, Sep 30, 2014	37.51	37.67	36.27	37.15
5621	NASDAQ	CMTL	Mon, Sep 29, 2014	38.46	38.78	36.74	37.67
5620	NASDAQ	CMTL	Fri, Sep 26, 2014	37.81	38.86	37.75	38.69
5619	NASDAQ	CMTL	Thu, Sep 25, 2014	38.38	38.38	37.80	37.83
5618	NASDAQ	CMTL	Wed, Sep 24, 2014	37.90	38.48	37.41	38.32
5617	NASDAQ	CMTL	Tue, Sep 23, 2014	38.28	38.61	37.75	37.75
5616	NASDAQ	CMTL	Mon, Sep 22, 2014	38.69	38.69	38.00	38.27
5615	NASDAQ	CMTL	Fri, Sep 19, 2014	39.16	39.19	38.78	38.84
5614	NASDAQ	CMTL	Thu, Sep 18, 2014	39.00	39.30	38.82	39.13
5613	NASDAQ	CMTL	Wed, Sep 17, 2014	39.14	39.30	38.65	38.80
5612	NASDAQ	CMTL	Tue, Sep 16, 2014	38.70	39.40	38.44	39.15
5611	NASDAQ	CMTL	Mon, Sep 15, 2014	39.05	39.18	38.49	38.74
5610	NASDAQ	CMTL	Fri, Sep 12, 2014	39.25	39.31	38.70	38.97
5609	NASDAQ	CMTL	Thu, Sep 11, 2014	38.80	39.42	38.74	39.33
5608	NASDAQ	CMTL	Wed, Sep 10, 2014	38.70	38.97	38.51	38.97
5607	NASDAQ	CMTL	Tue, Sep 9, 2014	39.06	39.06	38.55	38.75
5606	NASDAQ	CMTL	Mon, Sep 8, 2014	39.09	39.42	38.54	39.09
5605	NASDAQ	CMTL	Fri, Sep 5, 2014	38.39	39.16	38.23	39.10
5604	NASDAQ	CMTL	Thu, Sep 4, 2014	38.11	38.69	37.96	38.36
5603	NASDAQ	CMTL	Wed, Sep 3, 2014	38.22	38.51	37.90	38.05
5602	NASDAQ	CMTL	Tue, Sep 2, 2014	38.05	38.07	37.88	38.01
5601	NASDAQ	CMTL	Fri, Aug 29, 2014	38.04	38.15	37.90	38.04
5600	NASDAQ	CMTL	Thu, Aug 28, 2014	37.71	38.25	37.58	37.97
5599	NASDAQ	CMTL	Wed, Aug 27, 2014	37.77	38.10	37.57	37.70
5598	NASDAQ	CMTL	Tue, Aug 26, 2014	37.72	37.89	37.17	37.72
5597	NASDAQ	CMTL	Mon, Aug 25, 2014	35.36	39.36	34.54	36.81
5596	NASDAQ	CMTL	Fri, Aug 22, 2014	35.44	35.44	35.06	35.11
5595	NASDAQ	CMTL	Thu, Aug 21, 2014	34.60	35.44	34.34	35.37
5594	NASDAQ	CMTL	Wed, Aug 20, 2014	35.06	35.18	34.53	34.65
5593	NASDAQ	CMTL	Tue, Aug 19, 2014	35.36	35.57	35.01	35.26
5592	NASDAQ	CMTL	Mon, Aug 18, 2014	35.45	35.77	35.01	35.33
5591	NASDAQ	CMTL	Fri, Aug 15, 2014	35.77	36.16	34.98	35.18
5590	NASDAQ	CMTL	Thu, Aug 14, 2014	35.35	35.67	35.10	35.46
5589	NASDAQ	CMTL	Wed, Aug 13, 2014	34.69	35.44	34.53	35.36
5588	NASDAQ	CMTL	Tue, Aug 12, 2014	34.53	34.62	34.26	34.52
5587	NASDAQ	CMTL	Mon, Aug 11, 2014	34.37	35.09	34.25	34.61
5586	NASDAQ	CMTL	Fri, Aug 8, 2014	34.40	34.46	34.09	34.25
5585	NASDAQ	CMTL	Thu, Aug 7, 2014	34.60	34.98	34.17	34.41
5584	NASDAQ	CMTL	Wed, Aug 6, 2014	33.75	34.61	33.60	34.41
5583	NASDAQ	CMTL	Tue, Aug 5, 2014	33.76	34.04	33.61	33.84
5582	NASDAQ	CMTL	Mon, Aug 4, 2014	33.82	34.08	33.43	33.94
5581	NASDAQ	CMTL	Fri, Aug 1, 2014	33.82	33.99	33.34	33.71
5580	NASDAQ	CMTL	Thu, Jul 31, 2014	34.51	34.85	33.78	33.80
5579	NASDAQ	CMTL	Wed, Jul 30, 2014	35.19	35.19	34.77	34.85
5578	NASDAQ	CMTL	Tue, Jul 29, 2014	34.99	35.24	34.77	35.01
5577	NASDAQ	CMTL	Mon, Jul 28, 2014	35.35	35.35	34.85	34.86
5576	NASDAQ	CMTL	Fri, Jul 25, 2014	35.38	35.46	35.03	35.22
5575	NASDAQ	CMTL	Thu, Jul 24, 2014	35.51	36.19	35.31	35.46
5574	NASDAQ	CMTL	Wed, Jul 23, 2014	35.64	35.81	35.36	35.67
5573	NASDAQ	CMTL	Tue, Jul 22, 2014	35.59	35.81	35.32	35.58
5572	NASDAQ	CMTL	Mon, Jul 21, 2014	35.46	35.50	35.08	35.39
5571	NASDAQ	CMTL	Fri, Jul 18, 2014	34.76	35.61	34.76	35.51
5570	NASDAQ	CMTL	Thu, Jul 17, 2014	35.22	35.33	34.61	34.81
5569	NASDAQ	CMTL	Wed, Jul 16, 2014	35.05	35.45	34.79	35.24
5568	NASDAQ	CMTL	Tue, Jul 15, 2014	36.15	36.18	34.94	35.20
5567	NASDAQ	CMTL	Mon, Jul 14, 2014	36.09	36.26	35.80	36.05
5566	NASDAQ	CMTL	Fri, Jul 11, 2014	35.43	35.80	35.43	35.73
5565	NASDAQ	CMTL	Thu, Jul 10, 2014	34.88	35.52	34.60	35.43
5564	NASDAQ	CMTL	Wed, Jul 9, 2014	35.85	35.97	35.30	35.47
5563	NASDAQ	CMTL	Tue, Jul 8, 2014	36.63	36.63	35.33	35.71
5562	NASDAQ	CMTL	Mon, Jul 7, 2014	37.26	37.45	36.43	36.63
5561	NASDAQ	CMTL	Thu, Jul 3, 2014	37.59	37.77	37.35	37.41
5560	NASDAQ	CMTL	Wed, Jul 2, 2014	37.56	37.87	37.50	37.52
5559	NASDAQ	CMTL	Tue, Jul 1, 2014	37.47	38.19	37.47	37.65
5558	NASDAQ	CMTL	Mon, Jun 30, 2014	36.95	37.44	36.95	37.33
5557	NASDAQ	CMTL	Fri, Jun 27, 2014	36.70	37.06	36.55	36.86
5556	NASDAQ	CMTL	Thu, Jun 26, 2014	37.15	37.25	36.65	36.92
5555	NASDAQ	CMTL	Wed, Jun 25, 2014	37.79	38.07	37.12	37.13
5554	NASDAQ	CMTL	Tue, Jun 24, 2014	38.13	38.47	37.61	37.91
5553	NASDAQ	CMTL	Mon, Jun 23, 2014	39.21	39.38	38.17	38.26
5552	NASDAQ	CMTL	Fri, Jun 20, 2014	39.49	39.49	39.03	39.20
5551	NASDAQ	CMTL	Thu, Jun 19, 2014	38.83	39.62	38.72	39.49
5550	NASDAQ	CMTL	Wed, Jun 18, 2014	38.65	38.93	38.46	38.74
5549	NASDAQ	CMTL	Tue, Jun 17, 2014	38.58	38.96	38.39	38.50
5548	NASDAQ	CMTL	Mon, Jun 16, 2014	38.76	38.89	38.50	38.66
5547	NASDAQ	CMTL	Fri, Jun 13, 2014	39.02	39.32	38.51	38.77
5546	NASDAQ	CMTL	Thu, Jun 12, 2014	39.00	39.08	38.35	38.90
5545	NASDAQ	CMTL	Wed, Jun 11, 2014	39.46	39.53	38.80	39.19
5544	NASDAQ	CMTL	Tue, Jun 10, 2014	39.67	39.88	39.16	39.41
5543	NASDAQ	CMTL	Mon, Jun 9, 2014	38.99	40.48	38.60	39.67
5542	NASDAQ	CMTL	Fri, Jun 6, 2014	35.30	38.90	34.20	38.76
5541	NASDAQ	CMTL	Thu, Jun 5, 2014	31.50	33.00	31.50	32.99
5540	NASDAQ	CMTL	Wed, Jun 4, 2014	31.70	31.89	31.35	31.44
5539	NASDAQ	CMTL	Tue, Jun 3, 2014	32.13	32.76	31.72	31.90
5538	NASDAQ	CMTL	Mon, Jun 2, 2014	32.81	32.99	32.21	32.21
5537	NASDAQ	CMTL	Fri, May 30, 2014	33.12	33.12	32.66	32.67
5536	NASDAQ	CMTL	Thu, May 29, 2014	33.00	33.15	32.84	33.04
5535	NASDAQ	CMTL	Wed, May 28, 2014	32.57	33.00	32.46	32.85
5534	NASDAQ	CMTL	Tue, May 27, 2014	32.17	32.74	32.17	32.63
5533	NASDAQ	CMTL	Fri, May 23, 2014	31.55	32.15	31.44	32.11
5532	NASDAQ	CMTL	Thu, May 22, 2014	31.37	31.74	31.34	31.58
5531	NASDAQ	CMTL	Wed, May 21, 2014	31.36	31.59	30.95	31.33
5530	NASDAQ	CMTL	Tue, May 20, 2014	31.56	31.56	31.02	31.15
5529	NASDAQ	CMTL	Mon, May 19, 2014	31.12	31.71	31.04	31.63
5528	NASDAQ	CMTL	Fri, May 16, 2014	30.90	31.19	30.69	31.15
5527	NASDAQ	CMTL	Thu, May 15, 2014	30.75	30.97	30.43	30.95
5526	NASDAQ	CMTL	Wed, May 14, 2014	31.27	31.41	30.85	30.87
5525	NASDAQ	CMTL	Tue, May 13, 2014	31.26	31.48	31.05	31.23
5524	NASDAQ	CMTL	Mon, May 12, 2014	30.86	31.67	30.86	31.27
5523	NASDAQ	CMTL	Fri, May 9, 2014	30.38	30.94	30.38	30.79
5522	NASDAQ	CMTL	Thu, May 8, 2014	30.87	31.24	30.48	30.50
5521	NASDAQ	CMTL	Wed, May 7, 2014	31.03	31.24	30.80	30.93
5520	NASDAQ	CMTL	Tue, May 6, 2014	31.19	31.43	30.94	30.99
5519	NASDAQ	CMTL	Mon, May 5, 2014	31.43	31.69	30.73	31.21
5518	NASDAQ	CMTL	Fri, May 2, 2014	32.05	32.09	31.78	31.83
5517	NASDAQ	CMTL	Thu, May 1, 2014	31.87	32.20	31.75	31.89
5516	NASDAQ	CMTL	Wed, Apr 30, 2014	31.78	31.89	31.57	31.75
5515	NASDAQ	CMTL	Tue, Apr 29, 2014	31.77	31.89	31.65	31.71
5514	NASDAQ	CMTL	Mon, Apr 28, 2014	31.92	31.97	31.56	31.70
5513	NASDAQ	CMTL	Fri, Apr 25, 2014	31.83	31.90	31.70	31.72
5512	NASDAQ	CMTL	Thu, Apr 24, 2014	32.14	32.53	31.60	31.80
5511	NASDAQ	CMTL	Wed, Apr 23, 2014	32.04	32.14	31.83	31.90
5510	NASDAQ	CMTL	Tue, Apr 22, 2014	32.04	32.25	31.90	31.99
5509	NASDAQ	CMTL	Mon, Apr 21, 2014	31.87	32.03	31.86	31.96
5508	NASDAQ	CMTL	Thu, Apr 17, 2014	31.71	31.93	31.66	31.89
5507	NASDAQ	CMTL	Wed, Apr 16, 2014	31.96	31.99	31.50	31.64
5506	NASDAQ	CMTL	Tue, Apr 15, 2014	31.82	31.99	31.55	31.77
5505	NASDAQ	CMTL	Mon, Apr 14, 2014	31.88	31.90	31.54	31.78
5504	NASDAQ	CMTL	Fri, Apr 11, 2014	31.53	31.90	31.50	31.61
5503	NASDAQ	CMTL	Thu, Apr 10, 2014	31.84	31.98	31.60	31.66
5502	NASDAQ	CMTL	Wed, Apr 9, 2014	32.00	32.00	31.53	31.84
5501	NASDAQ	CMTL	Tue, Apr 8, 2014	31.85	32.52	31.70	31.88
5500	NASDAQ	CMTL	Mon, Apr 7, 2014	31.99	32.06	31.71	31.84
5499	NASDAQ	CMTL	Fri, Apr 4, 2014	32.72	32.72	31.77	32.06
5498	NASDAQ	CMTL	Thu, Apr 3, 2014	32.56	32.94	32.28	32.48
5497	NASDAQ	CMTL	Wed, Apr 2, 2014	32.49	32.72	32.26	32.45
5496	NASDAQ	CMTL	Tue, Apr 1, 2014	31.98	32.56	31.98	32.40
5495	NASDAQ	CMTL	Mon, Mar 31, 2014	31.88	32.26	31.52	31.86
5494	NASDAQ	CMTL	Fri, Mar 28, 2014	31.60	32.34	31.54	31.72
5493	NASDAQ	CMTL	Thu, Mar 27, 2014	31.42	31.96	31.33	31.64
5492	NASDAQ	CMTL	Wed, Mar 26, 2014	32.14	32.22	31.29	31.45
5491	NASDAQ	CMTL	Tue, Mar 25, 2014	31.93	32.55	31.69	31.86
5490	NASDAQ	CMTL	Mon, Mar 24, 2014	31.59	31.89	31.18	31.76
5489	NASDAQ	CMTL	Fri, Mar 21, 2014	31.68	32.00	31.38	31.51
5488	NASDAQ	CMTL	Thu, Mar 20, 2014	31.44	31.82	31.09	31.46
5487	NASDAQ	CMTL	Wed, Mar 19, 2014	31.71	31.71	31.33	31.49
5486	NASDAQ	CMTL	Tue, Mar 18, 2014	31.36	32.07	31.15	31.82
5485	NASDAQ	CMTL	Mon, Mar 17, 2014	31.39	31.59	31.02	31.29
5484	NASDAQ	CMTL	Fri, Mar 14, 2014	31.25	31.61	31.07	31.29
5483	NASDAQ	CMTL	Thu, Mar 13, 2014	32.11	32.17	31.19	31.25
5482	NASDAQ	CMTL	Wed, Mar 12, 2014	31.76	32.17	31.75	31.97
5481	NASDAQ	CMTL	Tue, Mar 11, 2014	32.15	32.15	31.73	31.88
5480	NASDAQ	CMTL	Mon, Mar 10, 2014	32.65	32.65	31.85	32.24
5479	NASDAQ	CMTL	Fri, Mar 7, 2014	33.80	33.80	32.80	32.85
5478	NASDAQ	CMTL	Thu, Mar 6, 2014	32.51	32.75	32.22	32.59
5477	NASDAQ	CMTL	Wed, Mar 5, 2014	32.43	32.65	32.26	32.40
5476	NASDAQ	CMTL	Tue, Mar 4, 2014	32.32	32.65	32.21	32.50
5475	NASDAQ	CMTL	Mon, Mar 3, 2014	31.79	32.19	31.62	32.03
5474	NASDAQ	CMTL	Fri, Feb 28, 2014	32.05	32.42	31.88	32.01
5473	NASDAQ	CMTL	Thu, Feb 27, 2014	32.48	32.50	31.51	31.96
5472	NASDAQ	CMTL	Wed, Feb 26, 2014	31.93	32.65	31.88	32.49
5471	NASDAQ	CMTL	Tue, Feb 25, 2014	31.74	32.12	31.69	31.78
5470	NASDAQ	CMTL	Mon, Feb 24, 2014	31.50	31.95	31.48	31.71
5469	NASDAQ	CMTL	Fri, Feb 21, 2014	31.89	31.99	31.35	31.51
5468	NASDAQ	CMTL	Thu, Feb 20, 2014	31.45	31.89	31.29	31.73
5467	NASDAQ	CMTL	Wed, Feb 19, 2014	31.46	31.70	31.34	31.40
5466	NASDAQ	CMTL	Tue, Feb 18, 2014	31.44	32.19	31.44	31.51
5465	NASDAQ	CMTL	Fri, Feb 14, 2014	31.42	31.51	30.90	31.38
5464	NASDAQ	CMTL	Thu, Feb 13, 2014	30.61	31.70	30.42	31.38
5463	NASDAQ	CMTL	Wed, Feb 12, 2014	30.78	31.15	30.43	30.71
5462	NASDAQ	CMTL	Tue, Feb 11, 2014	30.11	30.96	29.87	30.68
5461	NASDAQ	CMTL	Mon, Feb 10, 2014	30.01	30.51	29.93	30.01
5460	NASDAQ	CMTL	Fri, Feb 7, 2014	30.46	30.66	29.68	30.04
5459	NASDAQ	CMTL	Thu, Feb 6, 2014	30.08	30.50	29.27	30.29
5458	NASDAQ	CMTL	Wed, Feb 5, 2014	30.06	30.24	29.77	30.00
5457	NASDAQ	CMTL	Tue, Feb 4, 2014	30.16	30.36	30.01	30.10
5456	NASDAQ	CMTL	Mon, Feb 3, 2014	30.37	30.44	29.92	30.12
5455	NASDAQ	CMTL	Fri, Jan 31, 2014	30.37	30.98	30.33	30.42
5454	NASDAQ	CMTL	Thu, Jan 30, 2014	31.03	31.14	30.40	30.76
5453	NASDAQ	CMTL	Wed, Jan 29, 2014	30.70	31.02	30.64	30.72
5452	NASDAQ	CMTL	Tue, Jan 28, 2014	31.10	31.10	30.73	30.79
5451	NASDAQ	CMTL	Mon, Jan 27, 2014	31.16	31.46	30.91	30.97
5450	NASDAQ	CMTL	Fri, Jan 24, 2014	31.61	31.73	30.70	31.10
5449	NASDAQ	CMTL	Thu, Jan 23, 2014	31.92	32.07	31.51	31.70
5448	NASDAQ	CMTL	Wed, Jan 22, 2014	32.26	32.35	31.92	31.97
5447	NASDAQ	CMTL	Tue, Jan 21, 2014	32.09	32.43	31.74	32.16
5446	NASDAQ	CMTL	Fri, Jan 17, 2014	32.36	32.36	31.72	31.80
5445	NASDAQ	CMTL	Thu, Jan 16, 2014	32.15	32.75	31.86	32.31
5444	NASDAQ	CMTL	Wed, Jan 15, 2014	32.25	32.53	32.04	32.25
5443	NASDAQ	CMTL	Tue, Jan 14, 2014	32.43	32.72	32.17	32.37
5442	NASDAQ	CMTL	Mon, Jan 13, 2014	32.18	32.65	32.14	32.29
5441	NASDAQ	CMTL	Fri, Jan 10, 2014	32.00	32.58	31.74	32.23
5440	NASDAQ	CMTL	Thu, Jan 9, 2014	31.76	31.96	31.28	31.85
5439	NASDAQ	CMTL	Wed, Jan 8, 2014	31.60	31.65	31.17	31.58
5438	NASDAQ	CMTL	Tue, Jan 7, 2014	31.43	31.75	31.31	31.66
5437	NASDAQ	CMTL	Mon, Jan 6, 2014	31.65	31.73	31.21	31.37
5436	NASDAQ	CMTL	Fri, Jan 3, 2014	31.41	31.79	31.16	31.52
5435	NASDAQ	CMTL	Thu, Jan 2, 2014	31.50	31.70	31.27	31.39
5434	NASDAQ	CMTL	Tue, Dec 31, 2013	31.80	31.94	31.43	31.51
5433	NASDAQ	CMTL	Mon, Dec 30, 2013	32.00	32.11	31.64	31.84
5432	NASDAQ	CMTL	Fri, Dec 27, 2013	32.06	32.20	31.66	31.95
5431	NASDAQ	CMTL	Thu, Dec 26, 2013	32.23	32.23	31.74	31.93
5430	NASDAQ	CMTL	Tue, Dec 24, 2013	32.14	32.31	32.00	32.12
5429	NASDAQ	CMTL	Mon, Dec 23, 2013	31.95	32.17	31.88	32.01
5428	NASDAQ	CMTL	Fri, Dec 20, 2013	31.54	31.97	31.25	31.74
5427	NASDAQ	CMTL	Thu, Dec 19, 2013	31.67	31.67	31.32	31.42
5426	NASDAQ	CMTL	Wed, Dec 18, 2013	31.84	31.97	31.27	31.62
5425	NASDAQ	CMTL	Tue, Dec 17, 2013	32.14	32.18	31.64	31.75
5424	NASDAQ	CMTL	Mon, Dec 16, 2013	32.17	32.25	31.66	32.06
5423	NASDAQ	CMTL	Fri, Dec 13, 2013	32.04	32.14	31.51	32.00
5422	NASDAQ	CMTL	Thu, Dec 12, 2013	31.84	32.37	31.76	32.01
5421	NASDAQ	CMTL	Wed, Dec 11, 2013	32.08	32.08	31.65	31.74
5420	NASDAQ	CMTL	Tue, Dec 10, 2013	33.65	33.65	31.25	31.92
5419	NASDAQ	CMTL	Mon, Dec 9, 2013	31.27	31.47	30.96	31.29
5418	NASDAQ	CMTL	Fri, Dec 6, 2013	31.51	31.60	31.07	31.33
5417	NASDAQ	CMTL	Thu, Dec 5, 2013	30.98	31.43	30.84	31.24
5416	NASDAQ	CMTL	Wed, Dec 4, 2013	31.28	31.48	30.78	31.04
5415	NASDAQ	CMTL	Tue, Dec 3, 2013	31.39	31.72	31.09	31.45
5414	NASDAQ	CMTL	Mon, Dec 2, 2013	32.18	32.30	31.32	31.54
5413	NASDAQ	CMTL	Fri, Nov 29, 2013	32.27	32.41	31.89	32.14
5412	NASDAQ	CMTL	Wed, Nov 27, 2013	31.56	32.20	31.56	32.17
5411	NASDAQ	CMTL	Tue, Nov 26, 2013	31.51	31.69	31.31	31.51
5410	NASDAQ	CMTL	Mon, Nov 25, 2013	31.11	31.67	30.75	31.44
5409	NASDAQ	CMTL	Fri, Nov 22, 2013	30.87	31.12	30.68	31.00
5408	NASDAQ	CMTL	Thu, Nov 21, 2013	30.70	30.95	30.44	30.80
5407	NASDAQ	CMTL	Wed, Nov 20, 2013	30.87	31.08	30.56	30.66
5406	NASDAQ	CMTL	Tue, Nov 19, 2013	30.63	31.00	30.38	30.74
5405	NASDAQ	CMTL	Mon, Nov 18, 2013	30.94	31.09	30.45	30.62
5404	NASDAQ	CMTL	Fri, Nov 15, 2013	30.52	31.00	30.01	30.81
5403	NASDAQ	CMTL	Thu, Nov 14, 2013	30.50	30.57	30.20	30.54
5402	NASDAQ	CMTL	Wed, Nov 13, 2013	30.42	30.93	30.36	30.59
5401	NASDAQ	CMTL	Tue, Nov 12, 2013	30.36	30.67	30.24	30.51
5400	NASDAQ	CMTL	Mon, Nov 11, 2013	30.45	30.57	30.23	30.37
5399	NASDAQ	CMTL	Fri, Nov 8, 2013	30.49	30.90	30.24	30.53
5398	NASDAQ	CMTL	Thu, Nov 7, 2013	30.80	30.96	30.40	30.50
5397	NASDAQ	CMTL	Wed, Nov 6, 2013	30.56	30.94	30.44	30.87
5396	NASDAQ	CMTL	Tue, Nov 5, 2013	30.23	30.80	30.23	30.39
5395	NASDAQ	CMTL	Mon, Nov 4, 2013	30.26	30.48	29.88	30.29
5394	NASDAQ	CMTL	Fri, Nov 1, 2013	29.97	30.51	29.80	30.16
5393	NASDAQ	CMTL	Thu, Oct 31, 2013	30.02	30.34	29.87	30.02
5392	NASDAQ	CMTL	Wed, Oct 30, 2013	29.99	30.14	29.65	29.97
5391	NASDAQ	CMTL	Tue, Oct 29, 2013	29.95	30.03	29.60	29.91
5390	NASDAQ	CMTL	Mon, Oct 28, 2013	28.97	29.91	28.95	29.82
5389	NASDAQ	CMTL	Fri, Oct 25, 2013	29.17	29.31	28.84	28.92
5388	NASDAQ	CMTL	Thu, Oct 24, 2013	29.20	29.21	28.90	29.05
5387	NASDAQ	CMTL	Wed, Oct 23, 2013	28.64	29.22	28.64	29.11
5386	NASDAQ	CMTL	Tue, Oct 22, 2013	28.74	29.23	28.44	28.73
5385	NASDAQ	CMTL	Mon, Oct 21, 2013	28.95	29.22	28.21	28.53
5384	NASDAQ	CMTL	Fri, Oct 18, 2013	28.07	29.26	27.50	28.95
5383	NASDAQ	CMTL	Thu, Oct 17, 2013	27.37	27.96	27.37	27.84
5382	NASDAQ	CMTL	Wed, Oct 16, 2013	27.35	27.50	27.35	27.40
5381	NASDAQ	CMTL	Tue, Oct 15, 2013	27.17	27.50	27.10	27.36
5380	NASDAQ	CMTL	Mon, Oct 14, 2013	27.43	27.62	27.32	27.42
5379	NASDAQ	CMTL	Fri, Oct 11, 2013	27.34	27.67	27.31	27.45
5378	NASDAQ	CMTL	Thu, Oct 10, 2013	27.25	27.43	27.23	27.37
5377	NASDAQ	CMTL	Wed, Oct 9, 2013	26.79	27.35	26.66	26.83
5376	NASDAQ	CMTL	Tue, Oct 8, 2013	26.94	27.00	26.54	26.63
5375	NASDAQ	CMTL	Mon, Oct 7, 2013	26.12	27.00	25.79	26.86
5374	NASDAQ	CMTL	Fri, Oct 4, 2013	26.50	26.74	25.41	25.77
5373	NASDAQ	CMTL	Thu, Oct 3, 2013	24.42	24.59	23.87	24.09
5372	NASDAQ	CMTL	Wed, Oct 2, 2013	24.32	24.49	24.14	24.35
5371	NASDAQ	CMTL	Tue, Oct 1, 2013	24.28	24.57	24.28	24.43
5370	NASDAQ	CMTL	Mon, Sep 30, 2013	24.55	24.70	24.08	24.32
5369	NASDAQ	CMTL	Fri, Sep 27, 2013	24.62	24.78	24.56	24.69
5368	NASDAQ	CMTL	Thu, Sep 26, 2013	25.00	25.05	24.40	24.83
5367	NASDAQ	CMTL	Wed, Sep 25, 2013	24.44	25.16	24.37	24.99
5366	NASDAQ	CMTL	Tue, Sep 24, 2013	24.46	24.57	24.21	24.41
5365	NASDAQ	CMTL	Mon, Sep 23, 2013	24.56	24.99	24.39	24.49
5364	NASDAQ	CMTL	Fri, Sep 20, 2013	24.72	24.73	24.43	24.57
5363	NASDAQ	CMTL	Thu, Sep 19, 2013	24.80	24.98	24.49	24.71
5362	NASDAQ	CMTL	Wed, Sep 18, 2013	24.74	24.79	24.25	24.78
5361	NASDAQ	CMTL	Tue, Sep 17, 2013	24.42	24.73	24.33	24.67
5360	NASDAQ	CMTL	Mon, Sep 16, 2013	24.79	24.79	24.27	24.37
5359	NASDAQ	CMTL	Fri, Sep 13, 2013	24.76	24.76	24.31	24.44
5358	NASDAQ	CMTL	Thu, Sep 12, 2013	24.57	24.83	24.54	24.67
5357	NASDAQ	CMTL	Wed, Sep 11, 2013	24.64	24.80	24.51	24.64
5356	NASDAQ	CMTL	Tue, Sep 10, 2013	24.90	24.98	24.64	24.72
5355	NASDAQ	CMTL	Mon, Sep 9, 2013	24.38	24.93	24.21	24.70
5354	NASDAQ	CMTL	Fri, Sep 6, 2013	24.79	24.79	24.20	24.36
5353	NASDAQ	CMTL	Thu, Sep 5, 2013	24.72	24.91	24.57	24.62
5352	NASDAQ	CMTL	Wed, Sep 4, 2013	23.98	24.99	23.98	24.70
5351	NASDAQ	CMTL	Tue, Sep 3, 2013	24.23	24.69	23.86	24.01
5350	NASDAQ	CMTL	Fri, Aug 30, 2013	24.45	24.53	23.84	23.97
5349	NASDAQ	CMTL	Thu, Aug 29, 2013	24.64	24.84	24.47	24.57
5348	NASDAQ	CMTL	Wed, Aug 28, 2013	24.49	24.69	24.39	24.63
5347	NASDAQ	CMTL	Tue, Aug 27, 2013	24.90	25.28	24.45	24.50
5346	NASDAQ	CMTL	Mon, Aug 26, 2013	25.53	25.69	25.15	25.21
5345	NASDAQ	CMTL	Fri, Aug 23, 2013	25.68	25.98	25.31	25.54
5344	NASDAQ	CMTL	Thu, Aug 22, 2013	25.30	25.74	24.85	25.67
5343	NASDAQ	CMTL	Wed, Aug 21, 2013	25.65	25.86	25.21	25.25
5342	NASDAQ	CMTL	Tue, Aug 20, 2013	25.60	25.85	25.51	25.71
5341	NASDAQ	CMTL	Mon, Aug 19, 2013	25.93	25.95	25.51	25.54
5340	NASDAQ	CMTL	Fri, Aug 16, 2013	25.89	26.18	25.60	25.97
5339	NASDAQ	CMTL	Thu, Aug 15, 2013	25.93	26.15	25.76	25.99
5338	NASDAQ	CMTL	Wed, Aug 14, 2013	26.26	26.48	26.14	26.24
5337	NASDAQ	CMTL	Tue, Aug 13, 2013	26.55	26.55	26.21	26.34
5336	NASDAQ	CMTL	Mon, Aug 12, 2013	26.44	26.88	26.16	26.50
5335	NASDAQ	CMTL	Fri, Aug 9, 2013	26.84	26.97	26.60	26.61
5334	NASDAQ	CMTL	Thu, Aug 8, 2013	27.11	27.11	26.87	26.89
5333	NASDAQ	CMTL	Wed, Aug 7, 2013	27.02	27.06	26.66	26.97
5332	NASDAQ	CMTL	Tue, Aug 6, 2013	27.25	27.30	27.11	27.12
5331	NASDAQ	CMTL	Mon, Aug 5, 2013	27.24	27.37	27.11	27.30
5330	NASDAQ	CMTL	Fri, Aug 2, 2013	27.10	27.35	26.91	27.30
5329	NASDAQ	CMTL	Thu, Aug 1, 2013	27.24	27.67	27.11	27.25
5328	NASDAQ	CMTL	Wed, Jul 31, 2013	27.16	27.23	27.01	27.08
5327	NASDAQ	CMTL	Tue, Jul 30, 2013	26.90	27.24	26.74	27.14
5326	NASDAQ	CMTL	Mon, Jul 29, 2013	26.73	26.94	26.36	26.71
5325	NASDAQ	CMTL	Fri, Jul 26, 2013	26.97	27.41	26.72	26.79
5324	NASDAQ	CMTL	Thu, Jul 25, 2013	27.00	27.35	26.79	27.17
5323	NASDAQ	CMTL	Wed, Jul 24, 2013	27.49	27.58	27.07	27.14
5322	NASDAQ	CMTL	Tue, Jul 23, 2013	27.71	27.71	27.18	27.30
5321	NASDAQ	CMTL	Mon, Jul 22, 2013	27.49	27.63	27.25	27.57
5320	NASDAQ	CMTL	Fri, Jul 19, 2013	27.62	27.62	27.15	27.54
5319	NASDAQ	CMTL	Thu, Jul 18, 2013	27.73	27.75	27.48	27.63
5318	NASDAQ	CMTL	Wed, Jul 17, 2013	27.50	27.70	27.40	27.60
5317	NASDAQ	CMTL	Tue, Jul 16, 2013	27.76	27.76	27.54	27.57
5316	NASDAQ	CMTL	Mon, Jul 15, 2013	27.58	27.80	27.56	27.75
5315	NASDAQ	CMTL	Fri, Jul 12, 2013	27.64	27.79	27.50	27.59
5314	NASDAQ	CMTL	Thu, Jul 11, 2013	27.77	27.79	27.45	27.60
5313	NASDAQ	CMTL	Wed, Jul 10, 2013	27.36	27.65	27.36	27.54
5312	NASDAQ	CMTL	Tue, Jul 9, 2013	27.54	27.65	27.32	27.40
5311	NASDAQ	CMTL	Mon, Jul 8, 2013	27.70	27.86	27.34	27.47
5310	NASDAQ	CMTL	Fri, Jul 5, 2013	27.89	27.89	27.35	27.59
5309	NASDAQ	CMTL	Wed, Jul 3, 2013	27.32	27.70	27.32	27.52
5308	NASDAQ	CMTL	Tue, Jul 2, 2013	27.53	27.88	26.97	27.37
5307	NASDAQ	CMTL	Mon, Jul 1, 2013	27.07	27.85	26.96	27.49
5306	NASDAQ	CMTL	Fri, Jun 28, 2013	25.96	27.09	25.74	26.89
5305	NASDAQ	CMTL	Thu, Jun 27, 2013	25.84	25.99	25.77	25.97
5304	NASDAQ	CMTL	Wed, Jun 26, 2013	26.00	26.00	25.63	25.64
5303	NASDAQ	CMTL	Tue, Jun 25, 2013	25.91	25.99	25.55	25.77
5302	NASDAQ	CMTL	Mon, Jun 24, 2013	25.54	25.95	25.45	25.66
5301	NASDAQ	CMTL	Fri, Jun 21, 2013	26.06	26.06	25.28	25.81
5300	NASDAQ	CMTL	Thu, Jun 20, 2013	26.13	26.63	25.74	25.94
5299	NASDAQ	CMTL	Wed, Jun 19, 2013	27.04	27.04	26.25	26.40
5298	NASDAQ	CMTL	Tue, Jun 18, 2013	26.42	27.06	26.40	26.97
5297	NASDAQ	CMTL	Mon, Jun 17, 2013	26.65	26.81	26.10	26.40
5296	NASDAQ	CMTL	Fri, Jun 14, 2013	26.82	26.82	26.37	26.42
5295	NASDAQ	CMTL	Thu, Jun 13, 2013	26.51	26.89	26.51	26.81
5294	NASDAQ	CMTL	Wed, Jun 12, 2013	26.91	27.06	26.31	26.52
5293	NASDAQ	CMTL	Tue, Jun 11, 2013	26.47	26.90	26.47	26.68
5292	NASDAQ	CMTL	Mon, Jun 10, 2013	26.94	26.94	26.58	26.79
5291	NASDAQ	CMTL	Fri, Jun 7, 2013	27.00	27.30	26.38	27.00
5290	NASDAQ	CMTL	Thu, Jun 6, 2013	26.16	26.60	26.00	26.27
5289	NASDAQ	CMTL	Wed, Jun 5, 2013	26.46	27.01	26.06	26.08
5288	NASDAQ	CMTL	Tue, Jun 4, 2013	26.97	26.99	26.47	26.54
5287	NASDAQ	CMTL	Mon, Jun 3, 2013	26.46	27.04	26.27	27.00
5286	NASDAQ	CMTL	Fri, May 31, 2013	26.88	27.01	26.39	26.40
5285	NASDAQ	CMTL	Thu, May 30, 2013	26.69	27.19	26.42	27.02
5284	NASDAQ	CMTL	Wed, May 29, 2013	26.67	26.94	26.37	26.70
5283	NASDAQ	CMTL	Tue, May 28, 2013	26.86	27.00	26.49	26.75
5282	NASDAQ	CMTL	Fri, May 24, 2013	26.20	26.81	26.01	26.50
5281	NASDAQ	CMTL	Thu, May 23, 2013	25.93	26.40	25.65	26.25
5280	NASDAQ	CMTL	Wed, May 22, 2013	26.72	26.98	26.06	26.21
5279	NASDAQ	CMTL	Tue, May 21, 2013	26.94	27.07	26.50	26.70
5278	NASDAQ	CMTL	Mon, May 20, 2013	26.49	27.03	26.43	26.90
5277	NASDAQ	CMTL	Fri, May 17, 2013	26.23	26.73	26.23	26.65
5276	NASDAQ	CMTL	Thu, May 16, 2013	26.04	26.37	25.94	26.05
5275	NASDAQ	CMTL	Wed, May 15, 2013	25.93	26.26	25.87	26.17
5274	NASDAQ	CMTL	Tue, May 14, 2013	25.79	26.20	25.73	26.06
5273	NASDAQ	CMTL	Mon, May 13, 2013	25.96	26.32	25.61	25.70
5272	NASDAQ	CMTL	Fri, May 10, 2013	26.04	26.26	25.92	26.00
5271	NASDAQ	CMTL	Thu, May 9, 2013	25.44	26.35	25.27	26.01
5270	NASDAQ	CMTL	Wed, May 8, 2013	25.66	25.78	25.25	25.49
5269	NASDAQ	CMTL	Tue, May 7, 2013	25.73	25.75	25.32	25.71
5268	NASDAQ	CMTL	Mon, May 6, 2013	25.20	25.67	25.06	25.67
5267	NASDAQ	CMTL	Fri, May 3, 2013	24.56	25.22	24.41	25.20
5266	NASDAQ	CMTL	Thu, May 2, 2013	24.01	24.30	23.61	24.25
5265	NASDAQ	CMTL	Wed, May 1, 2013	24.52	24.62	23.63	23.84
5264	NASDAQ	CMTL	Tue, Apr 30, 2013	24.09	24.76	24.05	24.61
5263	NASDAQ	CMTL	Mon, Apr 29, 2013	23.91	24.14	23.77	24.02
5262	NASDAQ	CMTL	Fri, Apr 26, 2013	23.97	23.97	23.60	23.78
5261	NASDAQ	CMTL	Thu, Apr 25, 2013	24.00	24.29	23.93	23.97
5260	NASDAQ	CMTL	Wed, Apr 24, 2013	23.77	24.00	23.45	23.95
5259	NASDAQ	CMTL	Tue, Apr 23, 2013	23.14	23.84	23.14	23.78
5258	NASDAQ	CMTL	Mon, Apr 22, 2013	23.18	23.24	22.65	22.98
5257	NASDAQ	CMTL	Fri, Apr 19, 2013	23.03	23.27	22.81	23.13
5256	NASDAQ	CMTL	Thu, Apr 18, 2013	22.96	23.07	22.68	23.00
5255	NASDAQ	CMTL	Wed, Apr 17, 2013	23.32	23.33	22.82	22.85
5254	NASDAQ	CMTL	Tue, Apr 16, 2013	23.32	23.87	23.00	23.62
5253	NASDAQ	CMTL	Mon, Apr 15, 2013	24.49	24.57	23.01	23.16
5252	NASDAQ	CMTL	Fri, Apr 12, 2013	24.73	24.85	24.62	24.69
5251	NASDAQ	CMTL	Thu, Apr 11, 2013	24.85	24.96	24.74	24.88
5250	NASDAQ	CMTL	Wed, Apr 10, 2013	24.51	24.95	24.46	24.86
5249	NASDAQ	CMTL	Tue, Apr 9, 2013	24.06	24.59	23.96	24.38
5248	NASDAQ	CMTL	Mon, Apr 8, 2013	23.83	23.99	23.59	23.99
5247	NASDAQ	CMTL	Fri, Apr 5, 2013	23.79	23.94	23.58	23.74
5246	NASDAQ	CMTL	Thu, Apr 4, 2013	24.20	24.32	23.82	24.08
5245	NASDAQ	CMTL	Wed, Apr 3, 2013	24.26	24.41	24.10	24.12
5244	NASDAQ	CMTL	Tue, Apr 2, 2013	24.14	24.34	23.98	24.27
5243	NASDAQ	CMTL	Mon, Apr 1, 2013	24.33	24.36	23.98	24.05
5242	NASDAQ	CMTL	Thu, Mar 28, 2013	24.44	24.44	24.03	24.28
5241	NASDAQ	CMTL	Wed, Mar 27, 2013	24.28	24.47	24.12	24.38
5240	NASDAQ	CMTL	Tue, Mar 26, 2013	24.60	24.67	24.27	24.41
5239	NASDAQ	CMTL	Mon, Mar 25, 2013	24.52	24.55	24.33	24.50
5238	NASDAQ	CMTL	Fri, Mar 22, 2013	24.70	24.79	24.31	24.38
5237	NASDAQ	CMTL	Thu, Mar 21, 2013	24.92	25.09	24.46	24.62
5236	NASDAQ	CMTL	Wed, Mar 20, 2013	24.89	24.95	24.74	24.90
5235	NASDAQ	CMTL	Tue, Mar 19, 2013	24.71	24.90	24.56	24.75
5234	NASDAQ	CMTL	Mon, Mar 18, 2013	24.46	24.65	24.41	24.65
5233	NASDAQ	CMTL	Fri, Mar 15, 2013	24.47	24.70	24.43	24.60
5232	NASDAQ	CMTL	Thu, Mar 14, 2013	24.44	24.70	24.24	24.47
5231	NASDAQ	CMTL	Wed, Mar 13, 2013	24.86	24.86	24.34	24.45
5230	NASDAQ	CMTL	Tue, Mar 12, 2013	24.92	24.92	24.61	24.80
5229	NASDAQ	CMTL	Mon, Mar 11, 2013	25.56	25.69	25.08	25.10
5228	NASDAQ	CMTL	Fri, Mar 8, 2013	24.74	27.39	24.44	25.77
5227	NASDAQ	CMTL	Thu, Mar 7, 2013	27.06	27.35	27.00	27.26
5226	NASDAQ	CMTL	Wed, Mar 6, 2013	27.07	27.17	26.85	27.11
5225	NASDAQ	CMTL	Tue, Mar 5, 2013	27.26	27.55	26.93	26.96
5224	NASDAQ	CMTL	Mon, Mar 4, 2013	27.07	27.45	26.75	27.11
5223	NASDAQ	CMTL	Fri, Mar 1, 2013	26.64	27.38	26.55	27.20
5222	NASDAQ	CMTL	Thu, Feb 28, 2013	26.90	27.13	26.76	26.78
5221	NASDAQ	CMTL	Wed, Feb 27, 2013	26.61	27.07	26.60	26.86
5220	NASDAQ	CMTL	Tue, Feb 26, 2013	26.62	26.86	26.50	26.57
5219	NASDAQ	CMTL	Mon, Feb 25, 2013	26.94	27.05	26.45	26.46
5218	NASDAQ	CMTL	Fri, Feb 22, 2013	26.49	26.94	26.49	26.78
5217	NASDAQ	CMTL	Thu, Feb 21, 2013	26.61	26.79	26.36	26.50
5216	NASDAQ	CMTL	Wed, Feb 20, 2013	27.06	27.11	26.61	26.64
5215	NASDAQ	CMTL	Tue, Feb 19, 2013	27.00	27.39	26.79	27.09
5214	NASDAQ	CMTL	Fri, Feb 15, 2013	27.20	27.20	26.81	27.05
5213	NASDAQ	CMTL	Thu, Feb 14, 2013	26.87	27.33	26.73	27.17
5212	NASDAQ	CMTL	Wed, Feb 13, 2013	26.87	27.10	26.82	26.96
5211	NASDAQ	CMTL	Tue, Feb 12, 2013	26.92	27.08	26.78	26.88
5210	NASDAQ	CMTL	Mon, Feb 11, 2013	26.76	27.24	26.76	26.96
5209	NASDAQ	CMTL	Fri, Feb 8, 2013	26.73	27.08	26.64	26.79
5208	NASDAQ	CMTL	Thu, Feb 7, 2013	26.46	26.77	26.37	26.70
5207	NASDAQ	CMTL	Wed, Feb 6, 2013	26.24	26.54	26.17	26.51
5206	NASDAQ	CMTL	Tue, Feb 5, 2013	26.23	26.59	26.08	26.38
5205	NASDAQ	CMTL	Mon, Feb 4, 2013	26.24	26.41	26.08	26.16
5204	NASDAQ	CMTL	Fri, Feb 1, 2013	26.58	26.69	26.25	26.43
5203	NASDAQ	CMTL	Thu, Jan 31, 2013	26.20	26.65	26.11	26.50
5202	NASDAQ	CMTL	Wed, Jan 30, 2013	26.56	26.56	26.08	26.14
5201	NASDAQ	CMTL	Tue, Jan 29, 2013	26.60	26.64	26.30	26.52
5200	NASDAQ	CMTL	Mon, Jan 28, 2013	26.61	26.83	26.40	26.64
5199	NASDAQ	CMTL	Fri, Jan 25, 2013	26.51	26.83	26.42	26.54
5198	NASDAQ	CMTL	Thu, Jan 24, 2013	26.22	26.58	26.09	26.46
5197	NASDAQ	CMTL	Wed, Jan 23, 2013	26.69	26.83	26.23	26.25
5196	NASDAQ	CMTL	Tue, Jan 22, 2013	26.66	26.83	26.52	26.69
5195	NASDAQ	CMTL	Fri, Jan 18, 2013	26.43	26.93	26.35	26.62
5194	NASDAQ	CMTL	Thu, Jan 17, 2013	26.35	26.71	26.29	26.50
5193	NASDAQ	CMTL	Wed, Jan 16, 2013	25.99	26.38	25.97	26.34
5192	NASDAQ	CMTL	Tue, Jan 15, 2013	26.08	26.25	25.77	26.11
5191	NASDAQ	CMTL	Mon, Jan 14, 2013	26.46	26.65	26.10	26.23
5190	NASDAQ	CMTL	Fri, Jan 11, 2013	26.53	26.84	26.34	26.55
5189	NASDAQ	CMTL	Thu, Jan 10, 2013	26.49	26.67	26.18	26.47
5188	NASDAQ	CMTL	Wed, Jan 9, 2013	26.32	26.55	26.20	26.42
5187	NASDAQ	CMTL	Tue, Jan 8, 2013	26.01	26.46	25.99	26.32
5186	NASDAQ	CMTL	Mon, Jan 7, 2013	26.00	26.51	25.93	26.07
5185	NASDAQ	CMTL	Fri, Jan 4, 2013	26.54	26.54	25.86	26.18
5184	NASDAQ	CMTL	Thu, Jan 3, 2013	26.42	26.49	26.00	26.44
5183	NASDAQ	CMTL	Wed, Jan 2, 2013	25.78	26.53	25.78	26.47
5182	NASDAQ	CMTL	Mon, Dec 31, 2012	25.06	25.45	24.84	25.38
5181	NASDAQ	CMTL	Fri, Dec 28, 2012	25.37	25.39	24.91	24.97
5180	NASDAQ	CMTL	Thu, Dec 27, 2012	25.25	25.60	25.15	25.48
5179	NASDAQ	CMTL	Wed, Dec 26, 2012	25.64	25.77	25.24	25.28
5178	NASDAQ	CMTL	Mon, Dec 24, 2012	25.68	25.80	25.22	25.59
5177	NASDAQ	CMTL	Fri, Dec 21, 2012	25.71	25.86	25.48	25.62
5176	NASDAQ	CMTL	Thu, Dec 20, 2012	25.69	26.22	25.35	25.83
5175	NASDAQ	CMTL	Wed, Dec 19, 2012	25.72	25.92	25.37	25.65
5174	NASDAQ	CMTL	Tue, Dec 18, 2012	25.72	26.00	25.47	25.72
5173	NASDAQ	CMTL	Mon, Dec 17, 2012	25.43	25.74	25.25	25.69
5172	NASDAQ	CMTL	Fri, Dec 14, 2012	25.07	25.58	25.03	25.40
5171	NASDAQ	CMTL	Thu, Dec 13, 2012	24.85	25.56	24.85	25.12
5170	NASDAQ	CMTL	Wed, Dec 12, 2012	25.24	25.49	25.06	25.18
5169	NASDAQ	CMTL	Tue, Dec 11, 2012	25.25	25.25	24.80	25.17
5168	NASDAQ	CMTL	Mon, Dec 10, 2012	25.34	25.93	24.74	25.06
5167	NASDAQ	CMTL	Fri, Dec 7, 2012	22.33	24.91	22.33	24.13
5166	NASDAQ	CMTL	Thu, Dec 6, 2012	25.66	25.89	25.29	25.80
5165	NASDAQ	CMTL	Wed, Dec 5, 2012	25.84	25.99	25.38	25.63
5164	NASDAQ	CMTL	Tue, Dec 4, 2012	25.41	25.96	24.42	25.80
5163	NASDAQ	CMTL	Mon, Dec 3, 2012	25.72	25.81	25.25	25.34
5162	NASDAQ	CMTL	Fri, Nov 30, 2012	25.54	26.05	25.37	25.56
5161	NASDAQ	CMTL	Thu, Nov 29, 2012	25.47	25.89	25.40	25.52
5160	NASDAQ	CMTL	Wed, Nov 28, 2012	24.96	25.48	24.63	25.40
5159	NASDAQ	CMTL	Tue, Nov 27, 2012	24.90	26.49	24.88	25.06
5158	NASDAQ	CMTL	Mon, Nov 26, 2012	24.55	25.15	23.90	24.95
5157	NASDAQ	CMTL	Fri, Nov 23, 2012	24.48	25.78	24.44	24.66
5156	NASDAQ	CMTL	Wed, Nov 21, 2012	24.20	24.50	24.12	24.36
5155	NASDAQ	CMTL	Tue, Nov 20, 2012	24.65	24.65	23.90	24.17
5154	NASDAQ	CMTL	Mon, Nov 19, 2012	24.92	25.21	24.53	24.76
5153	NASDAQ	CMTL	Fri, Nov 16, 2012	24.51	24.78	24.27	24.68
5152	NASDAQ	CMTL	Thu, Nov 15, 2012	24.61	24.84	24.25	24.58
5151	NASDAQ	CMTL	Wed, Nov 14, 2012	24.59	25.15	24.39	24.56
5150	NASDAQ	CMTL	Tue, Nov 13, 2012	24.62	24.80	24.39	24.59
5149	NASDAQ	CMTL	Mon, Nov 12, 2012	25.15	25.15	24.53	24.77
5148	NASDAQ	CMTL	Fri, Nov 9, 2012	24.57	25.15	24.57	25.08
5147	NASDAQ	CMTL	Thu, Nov 8, 2012	25.03	25.13	24.40	24.60
5146	NASDAQ	CMTL	Wed, Nov 7, 2012	25.61	25.68	25.19	25.35
5145	NASDAQ	CMTL	Tue, Nov 6, 2012	25.57	25.97	25.09	25.77
5144	NASDAQ	CMTL	Mon, Nov 5, 2012	25.00	25.57	25.00	25.43
5143	NASDAQ	CMTL	Fri, Nov 2, 2012	25.45	25.59	24.97	25.01
5142	NASDAQ	CMTL	Thu, Nov 1, 2012	25.26	25.98	25.03	25.41
5141	NASDAQ	CMTL	Wed, Oct 31, 2012	25.23	25.65	24.77	25.17
5140	NASDAQ	CMTL	Fri, Oct 26, 2012	25.33	25.62	25.02	25.33
5139	NASDAQ	CMTL	Thu, Oct 25, 2012	25.60	25.83	25.29	25.40
5138	NASDAQ	CMTL	Wed, Oct 24, 2012	25.63	25.72	25.20	25.41
5137	NASDAQ	CMTL	Tue, Oct 23, 2012	25.62	25.65	25.36	25.50
5136	NASDAQ	CMTL	Mon, Oct 22, 2012	25.91	25.91	25.58	25.78
5135	NASDAQ	CMTL	Fri, Oct 19, 2012	26.15	26.45	25.61	25.88
5134	NASDAQ	CMTL	Thu, Oct 18, 2012	26.60	26.61	26.09	26.18
5133	NASDAQ	CMTL	Wed, Oct 17, 2012	26.53	26.75	26.40	26.62
5132	NASDAQ	CMTL	Tue, Oct 16, 2012	26.91	26.96	26.73	26.78
5131	NASDAQ	CMTL	Mon, Oct 15, 2012	26.58	27.27	26.58	26.76
5130	NASDAQ	CMTL	Fri, Oct 12, 2012	26.70	26.95	26.42	26.69
5129	NASDAQ	CMTL	Thu, Oct 11, 2012	26.93	27.17	26.69	26.69
5128	NASDAQ	CMTL	Wed, Oct 10, 2012	27.36	27.46	26.58	26.76
5127	NASDAQ	CMTL	Tue, Oct 9, 2012	27.58	27.58	27.18	27.35
5126	NASDAQ	CMTL	Mon, Oct 8, 2012	27.62	27.86	27.53	27.64
5125	NASDAQ	CMTL	Fri, Oct 5, 2012	27.73	27.97	27.62	27.75
5124	NASDAQ	CMTL	Thu, Oct 4, 2012	27.62	27.89	27.27	27.80
5123	NASDAQ	CMTL	Wed, Oct 3, 2012	27.98	28.00	27.33	27.60
5122	NASDAQ	CMTL	Tue, Oct 2, 2012	27.77	28.17	27.42	27.98
5121	NASDAQ	CMTL	Mon, Oct 1, 2012	27.71	28.20	27.48	27.74
5120	NASDAQ	CMTL	Fri, Sep 28, 2012	27.20	27.87	27.01	27.64
5119	NASDAQ	CMTL	Thu, Sep 27, 2012	28.31	28.42	26.80	27.43
5118	NASDAQ	CMTL	Wed, Sep 26, 2012	28.31	28.41	28.11	28.38
5117	NASDAQ	CMTL	Tue, Sep 25, 2012	28.65	28.98	28.12	28.19
5116	NASDAQ	CMTL	Mon, Sep 24, 2012	28.16	28.75	28.14	28.61
5115	NASDAQ	CMTL	Fri, Sep 21, 2012	28.64	28.64	28.19	28.32
5114	NASDAQ	CMTL	Thu, Sep 20, 2012	28.53	28.62	28.16	28.32
5113	NASDAQ	CMTL	Wed, Sep 19, 2012	29.09	29.11	28.62	28.70
5112	NASDAQ	CMTL	Tue, Sep 18, 2012	28.66	29.15	28.66	29.06
5111	NASDAQ	CMTL	Mon, Sep 17, 2012	28.76	28.82	28.48	28.70
5110	NASDAQ	CMTL	Fri, Sep 14, 2012	29.00	29.10	28.70	28.80
5109	NASDAQ	CMTL	Thu, Sep 13, 2012	28.52	29.10	28.17	28.95
5108	NASDAQ	CMTL	Wed, Sep 12, 2012	28.85	29.10	28.60	28.76
5107	NASDAQ	CMTL	Tue, Sep 11, 2012	28.81	29.25	28.67	28.83
5106	NASDAQ	CMTL	Mon, Sep 10, 2012	28.60	28.91	28.43	28.83
5105	NASDAQ	CMTL	Fri, Sep 7, 2012	28.49	28.75	28.26	28.61
5104	NASDAQ	CMTL	Thu, Sep 6, 2012	28.21	28.40	28.02	28.36
5103	NASDAQ	CMTL	Wed, Sep 5, 2012	28.40	28.40	27.76	28.00
5102	NASDAQ	CMTL	Tue, Sep 4, 2012	28.09	28.43	27.62	28.29
5101	NASDAQ	CMTL	Fri, Aug 31, 2012	28.19	28.20	27.84	28.12
5100	NASDAQ	CMTL	Thu, Aug 30, 2012	28.75	28.77	27.79	27.96
5099	NASDAQ	CMTL	Wed, Aug 29, 2012	28.59	28.93	28.38	28.81
5098	NASDAQ	CMTL	Tue, Aug 28, 2012	28.25	28.69	28.06	28.62
5097	NASDAQ	CMTL	Mon, Aug 27, 2012	28.43	28.51	28.10	28.30
5096	NASDAQ	CMTL	Fri, Aug 24, 2012	28.44	28.66	28.11	28.37
5095	NASDAQ	CMTL	Thu, Aug 23, 2012	28.43	28.59	28.28	28.50
5094	NASDAQ	CMTL	Wed, Aug 22, 2012	28.35	28.53	27.98	28.44
5093	NASDAQ	CMTL	Tue, Aug 21, 2012	28.61	29.13	28.34	28.36
5092	NASDAQ	CMTL	Mon, Aug 20, 2012	28.75	28.75	28.38	28.60
5091	NASDAQ	CMTL	Fri, Aug 17, 2012	28.35	28.87	28.22	28.85
5090	NASDAQ	CMTL	Thu, Aug 16, 2012	28.26	28.59	28.09	28.39
5089	NASDAQ	CMTL	Wed, Aug 15, 2012	28.13	28.54	28.06	28.39
5088	NASDAQ	CMTL	Tue, Aug 14, 2012	28.52	28.60	28.00	28.23
5087	NASDAQ	CMTL	Mon, Aug 13, 2012	28.22	28.70	27.99	28.40
5086	NASDAQ	CMTL	Fri, Aug 10, 2012	28.09	28.32	27.56	28.19
5085	NASDAQ	CMTL	Thu, Aug 9, 2012	27.87	28.38	27.87	28.11
5084	NASDAQ	CMTL	Wed, Aug 8, 2012	27.32	27.98	27.32	27.86
5083	NASDAQ	CMTL	Tue, Aug 7, 2012	27.33	27.71	27.18	27.33
5082	NASDAQ	CMTL	Mon, Aug 6, 2012	27.21	27.62	27.17	27.27
5081	NASDAQ	CMTL	Fri, Aug 3, 2012	26.95	27.39	26.74	27.24
5080	NASDAQ	CMTL	Thu, Aug 2, 2012	26.98	27.22	26.27	26.55
5079	NASDAQ	CMTL	Wed, Aug 1, 2012	27.44	27.77	26.99	27.20
5078	NASDAQ	CMTL	Tue, Jul 31, 2012	26.99	27.77	26.99	27.32
5077	NASDAQ	CMTL	Mon, Jul 30, 2012	27.30	27.52	26.91	27.13
5076	NASDAQ	CMTL	Fri, Jul 27, 2012	27.22	27.60	26.91	27.25
5075	NASDAQ	CMTL	Thu, Jul 26, 2012	27.32	27.32	26.71	27.07
5074	NASDAQ	CMTL	Wed, Jul 25, 2012	27.01	27.30	26.85	27.07
5073	NASDAQ	CMTL	Tue, Jul 24, 2012	27.12	27.12	26.70	26.89
5072	NASDAQ	CMTL	Mon, Jul 23, 2012	26.99	27.33	26.51	27.13
5071	NASDAQ	CMTL	Fri, Jul 20, 2012	27.42	27.60	27.33	27.43
5070	NASDAQ	CMTL	Thu, Jul 19, 2012	28.31	28.37	27.60	27.67
5069	NASDAQ	CMTL	Wed, Jul 18, 2012	27.81	28.77	27.50	28.31
5068	NASDAQ	CMTL	Tue, Jul 17, 2012	28.44	28.53	27.73	28.16
5067	NASDAQ	CMTL	Mon, Jul 16, 2012	28.63	28.63	28.12	28.34
5066	NASDAQ	CMTL	Fri, Jul 13, 2012	28.42	28.88	28.15	28.62
5065	NASDAQ	CMTL	Thu, Jul 12, 2012	28.66	28.76	28.03	28.28
5064	NASDAQ	CMTL	Wed, Jul 11, 2012	28.86	28.89	28.63	28.78
5063	NASDAQ	CMTL	Tue, Jul 10, 2012	29.37	29.59	28.58	28.77
5062	NASDAQ	CMTL	Mon, Jul 9, 2012	29.10	29.46	28.95	29.28
5061	NASDAQ	CMTL	Fri, Jul 6, 2012	29.11	29.41	29.03	29.22
5060	NASDAQ	CMTL	Thu, Jul 5, 2012	29.34	29.57	29.15	29.41
5059	NASDAQ	CMTL	Tue, Jul 3, 2012	29.06	29.53	28.96	29.46
5058	NASDAQ	CMTL	Mon, Jul 2, 2012	28.33	29.11	28.33	29.11
5057	NASDAQ	CMTL	Fri, Jun 29, 2012	28.40	28.77	28.27	28.58
5056	NASDAQ	CMTL	Thu, Jun 28, 2012	28.22	28.59	27.93	28.22
5055	NASDAQ	CMTL	Wed, Jun 27, 2012	28.49	28.78	28.33	28.48
5054	NASDAQ	CMTL	Tue, Jun 26, 2012	28.28	28.82	28.13	28.51
5053	NASDAQ	CMTL	Mon, Jun 25, 2012	28.28	28.84	28.26	28.26
5052	NASDAQ	CMTL	Fri, Jun 22, 2012	28.62	28.98	28.52	28.70
5051	NASDAQ	CMTL	Thu, Jun 21, 2012	29.00	29.03	28.32	28.42
5050	NASDAQ	CMTL	Wed, Jun 20, 2012	28.87	29.45	28.83	28.99
5049	NASDAQ	CMTL	Tue, Jun 19, 2012	28.58	29.24	28.43	28.98
5048	NASDAQ	CMTL	Mon, Jun 18, 2012	28.14	28.68	28.03	28.50
5047	NASDAQ	CMTL	Fri, Jun 15, 2012	27.94	28.56	27.93	28.21
5046	NASDAQ	CMTL	Thu, Jun 14, 2012	27.68	28.14	27.55	27.98
5045	NASDAQ	CMTL	Wed, Jun 13, 2012	28.55	28.55	27.51	27.61
5044	NASDAQ	CMTL	Tue, Jun 12, 2012	28.17	28.84	28.00	28.60
5043	NASDAQ	CMTL	Mon, Jun 11, 2012	30.95	30.99	27.87	27.96
5042	NASDAQ	CMTL	Fri, Jun 8, 2012	30.00	31.05	28.99	30.83
5041	NASDAQ	CMTL	Thu, Jun 7, 2012	29.92	30.20	29.08	29.12
5040	NASDAQ	CMTL	Wed, Jun 6, 2012	29.54	29.70	29.24	29.51
5039	NASDAQ	CMTL	Tue, Jun 5, 2012	28.90	29.57	28.90	29.48
5038	NASDAQ	CMTL	Mon, Jun 4, 2012	29.13	29.55	29.04	29.09
5037	NASDAQ	CMTL	Fri, Jun 1, 2012	28.41	29.17	27.70	28.95
5036	NASDAQ	CMTL	Thu, May 31, 2012	29.11	29.21	28.73	28.88
5035	NASDAQ	CMTL	Wed, May 30, 2012	28.55	29.36	28.55	29.05
5034	NASDAQ	CMTL	Tue, May 29, 2012	28.80	28.93	28.59	28.85
5033	NASDAQ	CMTL	Fri, May 25, 2012	28.64	28.95	28.37	28.70
5032	NASDAQ	CMTL	Thu, May 24, 2012	28.60	28.80	28.37	28.59
5031	NASDAQ	CMTL	Wed, May 23, 2012	28.52	28.82	28.37	28.60
5030	NASDAQ	CMTL	Tue, May 22, 2012	29.07	29.23	28.61	28.83
5029	NASDAQ	CMTL	Mon, May 21, 2012	29.00	29.32	28.79	29.12
5028	NASDAQ	CMTL	Fri, May 18, 2012	29.38	29.60	28.74	28.98
5027	NASDAQ	CMTL	Thu, May 17, 2012	29.60	29.86	29.41	29.41
5026	NASDAQ	CMTL	Wed, May 16, 2012	30.55	30.74	29.38	29.64
5025	NASDAQ	CMTL	Tue, May 15, 2012	30.55	30.78	30.35	30.48
5024	NASDAQ	CMTL	Mon, May 14, 2012	30.13	30.87	30.13	30.57
5023	NASDAQ	CMTL	Fri, May 11, 2012	30.20	30.56	30.02	30.41
5022	NASDAQ	CMTL	Thu, May 10, 2012	30.57	30.67	30.15	30.40
5021	NASDAQ	CMTL	Wed, May 9, 2012	30.09	30.61	30.04	30.44
5020	NASDAQ	CMTL	Tue, May 8, 2012	30.62	30.75	30.20	30.33
5019	NASDAQ	CMTL	Mon, May 7, 2012	30.14	30.87	30.05	30.78
5018	NASDAQ	CMTL	Fri, May 4, 2012	30.92	30.92	30.15	30.33
5017	NASDAQ	CMTL	Thu, May 3, 2012	31.30	31.49	30.67	31.07
5016	NASDAQ	CMTL	Wed, May 2, 2012	30.78	31.43	30.69	31.40
5015	NASDAQ	CMTL	Tue, May 1, 2012	31.07	31.75	31.01	31.02
5014	NASDAQ	CMTL	Mon, Apr 30, 2012	31.57	31.78	30.91	30.92
5013	NASDAQ	CMTL	Fri, Apr 27, 2012	31.69	31.89	31.38	31.70
5012	NASDAQ	CMTL	Thu, Apr 26, 2012	31.42	31.75	31.42	31.59
5011	NASDAQ	CMTL	Wed, Apr 25, 2012	31.41	31.71	31.26	31.50
5010	NASDAQ	CMTL	Tue, Apr 24, 2012	30.83	31.28	30.67	30.98
5009	NASDAQ	CMTL	Mon, Apr 23, 2012	30.81	31.14	30.66	30.89
5008	NASDAQ	CMTL	Fri, Apr 20, 2012	31.49	31.66	31.13	31.26
5007	NASDAQ	CMTL	Thu, Apr 19, 2012	31.61	31.65	31.00	31.22
5006	NASDAQ	CMTL	Wed, Apr 18, 2012	31.31	31.78	31.17	31.58
5005	NASDAQ	CMTL	Tue, Apr 17, 2012	31.90	32.40	31.51	31.67
5004	NASDAQ	CMTL	Mon, Apr 16, 2012	32.10	32.15	31.41	31.72
5003	NASDAQ	CMTL	Fri, Apr 13, 2012	32.40	32.40	31.80	31.88
5002	NASDAQ	CMTL	Thu, Apr 12, 2012	32.99	33.09	32.41	32.44
5001	NASDAQ	CMTL	Wed, Apr 11, 2012	32.59	33.05	32.22	33.04
5000	NASDAQ	CMTL	Tue, Apr 10, 2012	33.28	33.28	32.19	32.26
4999	NASDAQ	CMTL	Mon, Apr 9, 2012	32.98	33.40	32.98	33.29
4998	NASDAQ	CMTL	Thu, Apr 5, 2012	33.47	33.63	33.27	33.54
4997	NASDAQ	CMTL	Wed, Apr 4, 2012	33.70	33.92	33.27	33.62
4996	NASDAQ	CMTL	Tue, Apr 3, 2012	34.52	34.89	33.54	33.91
4995	NASDAQ	CMTL	Mon, Apr 2, 2012	32.45	33.90	32.39	33.85
4994	NASDAQ	CMTL	Fri, Mar 30, 2012	33.28	33.28	32.53	32.58
4993	NASDAQ	CMTL	Thu, Mar 29, 2012	33.03	33.28	32.59	33.02
4992	NASDAQ	CMTL	Wed, Mar 28, 2012	33.36	33.46	32.76	33.35
4991	NASDAQ	CMTL	Tue, Mar 27, 2012	33.69	33.94	33.33	33.34
4990	NASDAQ	CMTL	Mon, Mar 26, 2012	33.25	33.83	33.25	33.71
4989	NASDAQ	CMTL	Fri, Mar 23, 2012	32.65	33.03	32.44	33.02
4988	NASDAQ	CMTL	Thu, Mar 22, 2012	32.23	32.68	32.19	32.62
4987	NASDAQ	CMTL	Wed, Mar 21, 2012	32.74	32.89	32.30	32.36
4986	NASDAQ	CMTL	Tue, Mar 20, 2012	32.71	32.93	32.49	32.75
4985	NASDAQ	CMTL	Mon, Mar 19, 2012	32.60	33.32	32.38	32.99
4984	NASDAQ	CMTL	Fri, Mar 16, 2012	32.93	33.14	32.59	32.62
4983	NASDAQ	CMTL	Thu, Mar 15, 2012	33.12	33.12	32.70	32.77
4982	NASDAQ	CMTL	Wed, Mar 14, 2012	33.29	33.50	32.87	32.94
4981	NASDAQ	CMTL	Tue, Mar 13, 2012	32.93	33.46	32.73	33.28
4980	NASDAQ	CMTL	Mon, Mar 12, 2012	32.92	32.97	32.56	32.60
4979	NASDAQ	CMTL	Fri, Mar 9, 2012	32.10	33.00	32.10	32.86
4978	NASDAQ	CMTL	Thu, Mar 8, 2012	31.04	32.11	31.04	31.97
4977	NASDAQ	CMTL	Wed, Mar 7, 2012	31.51	31.76	31.35	31.53
4976	NASDAQ	CMTL	Tue, Mar 6, 2012	31.29	31.72	31.13	31.30
4975	NASDAQ	CMTL	Mon, Mar 5, 2012	31.70	31.77	31.36	31.59
4974	NASDAQ	CMTL	Fri, Mar 2, 2012	31.95	32.33	31.55	31.76
4973	NASDAQ	CMTL	Thu, Mar 1, 2012	32.28	32.67	31.89	32.04
4972	NASDAQ	CMTL	Wed, Feb 29, 2012	32.53	32.86	32.19	32.27
4971	NASDAQ	CMTL	Tue, Feb 28, 2012	32.65	32.95	32.26	32.58
4970	NASDAQ	CMTL	Mon, Feb 27, 2012	32.74	32.92	32.26	32.73
4969	NASDAQ	CMTL	Fri, Feb 24, 2012	32.78	32.98	32.75	32.82
4968	NASDAQ	CMTL	Thu, Feb 23, 2012	32.67	33.00	32.53	32.82
4967	NASDAQ	CMTL	Wed, Feb 22, 2012	32.76	32.76	32.45	32.57
4966	NASDAQ	CMTL	Tue, Feb 21, 2012	32.73	33.00	32.65	32.73
4965	NASDAQ	CMTL	Fri, Feb 17, 2012	32.94	33.00	32.58	32.78
4964	NASDAQ	CMTL	Thu, Feb 16, 2012	32.25	32.81	31.62	32.80
4963	NASDAQ	CMTL	Wed, Feb 15, 2012	32.63	32.75	32.10	32.21
4962	NASDAQ	CMTL	Tue, Feb 14, 2012	32.69	32.82	32.22	32.50
4961	NASDAQ	CMTL	Mon, Feb 13, 2012	32.86	32.99	32.64	32.81
4960	NASDAQ	CMTL	Fri, Feb 10, 2012	32.27	32.67	31.82	32.57
4959	NASDAQ	CMTL	Thu, Feb 9, 2012	32.97	32.97	32.52	32.60
4958	NASDAQ	CMTL	Wed, Feb 8, 2012	32.89	33.10	32.77	32.95
4957	NASDAQ	CMTL	Tue, Feb 7, 2012	32.60	33.00	32.50	32.95
4956	NASDAQ	CMTL	Mon, Feb 6, 2012	32.78	33.00	32.60	32.70
4955	NASDAQ	CMTL	Fri, Feb 3, 2012	32.50	33.30	32.50	32.98
4954	NASDAQ	CMTL	Thu, Feb 2, 2012	31.59	32.17	31.47	32.15
4953	NASDAQ	CMTL	Wed, Feb 1, 2012	30.95	31.50	30.91	31.50
4952	NASDAQ	CMTL	Tue, Jan 31, 2012	30.93	30.96	30.54	30.86
4951	NASDAQ	CMTL	Mon, Jan 30, 2012	30.68	30.90	30.22	30.79
4950	NASDAQ	CMTL	Fri, Jan 27, 2012	30.39	30.96	30.33	30.89
4949	NASDAQ	CMTL	Thu, Jan 26, 2012	30.49	30.65	30.42	30.56
4948	NASDAQ	CMTL	Wed, Jan 25, 2012	30.53	30.63	30.35	30.42
4947	NASDAQ	CMTL	Tue, Jan 24, 2012	30.47	30.64	30.12	30.50
4946	NASDAQ	CMTL	Mon, Jan 23, 2012	30.44	30.60	30.17	30.56
4945	NASDAQ	CMTL	Fri, Jan 20, 2012	30.26	30.59	30.01	30.48
4944	NASDAQ	CMTL	Thu, Jan 19, 2012	30.25	30.42	29.93	30.24
4943	NASDAQ	CMTL	Wed, Jan 18, 2012	29.33	30.14	29.14	30.14
4942	NASDAQ	CMTL	Tue, Jan 17, 2012	29.80	29.97	29.54	29.72
4941	NASDAQ	CMTL	Fri, Jan 13, 2012	29.76	29.98	29.65	29.72
4940	NASDAQ	CMTL	Thu, Jan 12, 2012	29.77	30.23	29.21	30.08
4939	NASDAQ	CMTL	Wed, Jan 11, 2012	29.42	30.22	29.24	29.80
4938	NASDAQ	CMTL	Tue, Jan 10, 2012	29.74	29.74	29.34	29.46
4937	NASDAQ	CMTL	Mon, Jan 9, 2012	29.55	29.70	29.24	29.48
4936	NASDAQ	CMTL	Fri, Jan 6, 2012	29.28	29.89	28.93	29.55
4935	NASDAQ	CMTL	Thu, Jan 5, 2012	28.87	29.42	28.52	29.25
4934	NASDAQ	CMTL	Wed, Jan 4, 2012	29.16	29.22	28.55	28.90
4933	NASDAQ	CMTL	Tue, Jan 3, 2012	29.07	29.38	28.75	29.26
4932	NASDAQ	CMTL	Fri, Dec 30, 2011	29.02	29.07	28.62	28.62
4931	NASDAQ	CMTL	Thu, Dec 29, 2011	28.71	29.15	28.62	29.11
4930	NASDAQ	CMTL	Wed, Dec 28, 2011	29.42	29.42	28.69	28.73
4929	NASDAQ	CMTL	Tue, Dec 27, 2011	29.19	29.67	28.85	29.39
4928	NASDAQ	CMTL	Fri, Dec 23, 2011	29.30	29.41	29.06	29.26
4927	NASDAQ	CMTL	Thu, Dec 22, 2011	29.17	29.38	28.89	29.21
4926	NASDAQ	CMTL	Wed, Dec 21, 2011	28.94	29.21	28.84	29.15
4925	NASDAQ	CMTL	Tue, Dec 20, 2011	28.45	29.21	28.28	29.11
4924	NASDAQ	CMTL	Mon, Dec 19, 2011	28.51	28.83	27.88	27.94
4923	NASDAQ	CMTL	Fri, Dec 16, 2011	28.34	28.92	28.09	28.45
4922	NASDAQ	CMTL	Thu, Dec 15, 2011	28.50	28.51	27.89	28.34
4921	NASDAQ	CMTL	Wed, Dec 14, 2011	28.74	29.07	28.16	28.28
4920	NASDAQ	CMTL	Tue, Dec 13, 2011	29.27	29.71	28.84	28.98
4919	NASDAQ	CMTL	Mon, Dec 12, 2011	29.05	29.66	29.05	29.54
4918	NASDAQ	CMTL	Fri, Dec 9, 2011	30.03	30.29	28.76	29.55
4917	NASDAQ	CMTL	Thu, Dec 8, 2011	30.80	31.23	30.37	30.40
4916	NASDAQ	CMTL	Wed, Dec 7, 2011	30.90	31.15	30.55	30.90
4915	NASDAQ	CMTL	Tue, Dec 6, 2011	31.01	31.31	30.68	31.06
4914	NASDAQ	CMTL	Mon, Dec 5, 2011	30.78	31.22	30.64	30.99
4913	NASDAQ	CMTL	Fri, Dec 2, 2011	30.62	30.73	30.24	30.35
4912	NASDAQ	CMTL	Thu, Dec 1, 2011	30.06	30.50	30.02	30.22
4911	NASDAQ	CMTL	Wed, Nov 30, 2011	30.44	30.58	29.70	30.29
4910	NASDAQ	CMTL	Tue, Nov 29, 2011	29.63	29.89	29.37	29.50
4909	NASDAQ	CMTL	Mon, Nov 28, 2011	30.09	30.24	29.50	29.66
4908	NASDAQ	CMTL	Fri, Nov 25, 2011	29.62	29.94	29.25	29.28
4907	NASDAQ	CMTL	Wed, Nov 23, 2011	30.40	30.57	29.62	29.64
4906	NASDAQ	CMTL	Tue, Nov 22, 2011	31.91	32.29	30.46	30.49
4905	NASDAQ	CMTL	Mon, Nov 21, 2011	32.77	33.02	32.40	32.40
4904	NASDAQ	CMTL	Fri, Nov 18, 2011	33.91	34.23	32.89	33.08
4903	NASDAQ	CMTL	Thu, Nov 17, 2011	34.73	34.82	33.81	33.92
4902	NASDAQ	CMTL	Wed, Nov 16, 2011	34.50	35.65	34.45	34.72
4901	NASDAQ	CMTL	Tue, Nov 15, 2011	34.26	35.19	34.26	34.98
4900	NASDAQ	CMTL	Mon, Nov 14, 2011	34.32	34.77	34.29	34.43
4899	NASDAQ	CMTL	Fri, Nov 11, 2011	33.61	34.54	33.40	34.32
4898	NASDAQ	CMTL	Thu, Nov 10, 2011	33.25	33.44	32.77	33.38
4897	NASDAQ	CMTL	Wed, Nov 9, 2011	33.21	33.81	32.84	33.01
4896	NASDAQ	CMTL	Tue, Nov 8, 2011	33.40	33.98	33.31	33.76
4895	NASDAQ	CMTL	Mon, Nov 7, 2011	33.06	33.20	32.72	33.10
4894	NASDAQ	CMTL	Fri, Nov 4, 2011	32.63	33.22	32.63	33.06
4893	NASDAQ	CMTL	Thu, Nov 3, 2011	33.15	33.17	32.21	32.99
4892	NASDAQ	CMTL	Wed, Nov 2, 2011	32.83	32.89	32.23	32.70
4891	NASDAQ	CMTL	Tue, Nov 1, 2011	32.27	32.93	32.19	32.33
4890	NASDAQ	CMTL	Mon, Oct 31, 2011	33.10	33.84	32.90	33.11
4889	NASDAQ	CMTL	Fri, Oct 28, 2011	33.45	33.98	33.39	33.41
4888	NASDAQ	CMTL	Thu, Oct 27, 2011	33.64	34.08	33.42	33.70
4887	NASDAQ	CMTL	Wed, Oct 26, 2011	32.83	33.14	32.20	32.85
4886	NASDAQ	CMTL	Tue, Oct 25, 2011	33.02	33.03	32.16	32.30
4885	NASDAQ	CMTL	Mon, Oct 24, 2011	32.16	33.52	32.16	33.10
4884	NASDAQ	CMTL	Fri, Oct 21, 2011	32.52	32.52	31.78	32.15
4883	NASDAQ	CMTL	Thu, Oct 20, 2011	31.71	32.19	31.24	32.07
4882	NASDAQ	CMTL	Wed, Oct 19, 2011	31.56	32.30	31.43	31.58
4881	NASDAQ	CMTL	Tue, Oct 18, 2011	31.77	32.22	31.30	31.98
4880	NASDAQ	CMTL	Mon, Oct 17, 2011	32.19	32.40	31.40	31.63
4879	NASDAQ	CMTL	Fri, Oct 14, 2011	32.12	32.56	32.04	32.44
4878	NASDAQ	CMTL	Thu, Oct 13, 2011	32.17	32.35	31.52	31.62
4877	NASDAQ	CMTL	Wed, Oct 12, 2011	32.20	33.05	32.11	32.40
4876	NASDAQ	CMTL	Tue, Oct 11, 2011	31.56	32.25	31.25	31.95
4875	NASDAQ	CMTL	Mon, Oct 10, 2011	31.36	32.05	31.15	31.63
4874	NASDAQ	CMTL	Fri, Oct 7, 2011	31.03	31.79	30.67	30.99
4873	NASDAQ	CMTL	Thu, Oct 6, 2011	29.81	31.12	29.05	30.90
4872	NASDAQ	CMTL	Wed, Oct 5, 2011	27.97	28.31	27.69	28.20
4871	NASDAQ	CMTL	Tue, Oct 4, 2011	27.03	28.00	26.76	27.97
4870	NASDAQ	CMTL	Mon, Oct 3, 2011	28.06	28.36	27.02	27.21
4869	NASDAQ	CMTL	Fri, Sep 30, 2011	28.04	28.47	27.92	28.09
4868	NASDAQ	CMTL	Thu, Sep 29, 2011	27.99	28.37	27.56	28.25
4867	NASDAQ	CMTL	Wed, Sep 28, 2011	28.65	28.90	27.57	27.57
4866	NASDAQ	CMTL	Tue, Sep 27, 2011	27.49	28.09	27.28	27.87
4865	NASDAQ	CMTL	Mon, Sep 26, 2011	26.73	27.39	26.70	27.04
4864	NASDAQ	CMTL	Fri, Sep 23, 2011	26.79	27.12	26.30	26.52
4863	NASDAQ	CMTL	Thu, Sep 22, 2011	25.61	26.92	25.60	26.79
4862	NASDAQ	CMTL	Wed, Sep 21, 2011	27.77	28.13	27.09	27.15
4861	NASDAQ	CMTL	Tue, Sep 20, 2011	28.24	28.30	27.65	27.66
4860	NASDAQ	CMTL	Mon, Sep 19, 2011	28.00	28.38	27.80	28.09
4859	NASDAQ	CMTL	Fri, Sep 16, 2011	28.34	28.45	28.08	28.33
4858	NASDAQ	CMTL	Thu, Sep 15, 2011	28.61	28.75	28.10	28.17
4857	NASDAQ	CMTL	Wed, Sep 14, 2011	28.37	28.90	28.17	28.36
4856	NASDAQ	CMTL	Tue, Sep 13, 2011	28.19	28.44	27.85	28.04
4855	NASDAQ	CMTL	Mon, Sep 12, 2011	27.42	28.13	27.42	28.11
4854	NASDAQ	CMTL	Fri, Sep 9, 2011	27.68	28.04	27.39	27.68
4853	NASDAQ	CMTL	Thu, Sep 8, 2011	28.02	28.40	27.75	27.89
4852	NASDAQ	CMTL	Wed, Sep 7, 2011	27.88	28.23	27.61	28.10
4851	NASDAQ	CMTL	Tue, Sep 6, 2011	26.62	27.52	26.62	27.40
4850	NASDAQ	CMTL	Fri, Sep 2, 2011	27.30	27.82	27.12	27.34
4849	NASDAQ	CMTL	Thu, Sep 1, 2011	28.01	28.47	27.44	27.68
4848	NASDAQ	CMTL	Wed, Aug 31, 2011	28.07	28.17	27.45	27.84
4847	NASDAQ	CMTL	Tue, Aug 30, 2011	27.64	28.15	27.29	27.90
4846	NASDAQ	CMTL	Mon, Aug 29, 2011	27.49	28.15	27.13	27.70
4845	NASDAQ	CMTL	Fri, Aug 26, 2011	26.45	27.38	26.16	27.20
4844	NASDAQ	CMTL	Thu, Aug 25, 2011	26.71	26.78	26.06	26.58
4843	NASDAQ	CMTL	Wed, Aug 24, 2011	26.28	26.76	26.09	26.56
4842	NASDAQ	CMTL	Tue, Aug 23, 2011	25.40	26.26	25.19	26.24
4841	NASDAQ	CMTL	Mon, Aug 22, 2011	25.83	25.83	24.92	25.23
4840	NASDAQ	CMTL	Fri, Aug 19, 2011	24.84	25.62	24.81	25.19
4839	NASDAQ	CMTL	Thu, Aug 18, 2011	25.90	25.99	25.02	25.26
4838	NASDAQ	CMTL	Wed, Aug 17, 2011	26.64	26.84	26.19	26.43
4837	NASDAQ	CMTL	Tue, Aug 16, 2011	26.60	26.70	26.20	26.46
4836	NASDAQ	CMTL	Mon, Aug 15, 2011	26.28	26.90	26.08	26.82
4835	NASDAQ	CMTL	Fri, Aug 12, 2011	26.60	26.60	25.79	26.17
4834	NASDAQ	CMTL	Thu, Aug 11, 2011	25.20	26.76	25.14	26.52
4833	NASDAQ	CMTL	Wed, Aug 10, 2011	25.16	26.10	24.96	24.99
4832	NASDAQ	CMTL	Tue, Aug 9, 2011	24.68	25.84	24.04	25.83
4831	NASDAQ	CMTL	Mon, Aug 8, 2011	24.79	25.30	24.12	24.28
4830	NASDAQ	CMTL	Fri, Aug 5, 2011	25.96	26.18	25.15	25.49
4829	NASDAQ	CMTL	Thu, Aug 4, 2011	26.43	26.90	25.85	25.85
4828	NASDAQ	CMTL	Wed, Aug 3, 2011	26.65	26.98	26.22	26.86
4827	NASDAQ	CMTL	Tue, Aug 2, 2011	26.83	27.32	26.50	26.51
4826	NASDAQ	CMTL	Mon, Aug 1, 2011	27.32	27.69	26.76	26.99
4825	NASDAQ	CMTL	Fri, Jul 29, 2011	27.38	27.63	26.85	26.97
4824	NASDAQ	CMTL	Thu, Jul 28, 2011	27.73	28.09	27.49	27.64
4823	NASDAQ	CMTL	Wed, Jul 27, 2011	28.17	28.21	27.47	27.61
4822	NASDAQ	CMTL	Tue, Jul 26, 2011	28.32	28.46	27.96	28.22
4821	NASDAQ	CMTL	Mon, Jul 25, 2011	28.32	28.65	27.92	28.35
4820	NASDAQ	CMTL	Fri, Jul 22, 2011	28.90	28.90	28.35	28.59
4819	NASDAQ	CMTL	Thu, Jul 21, 2011	28.88	29.00	28.74	28.86
4818	NASDAQ	CMTL	Wed, Jul 20, 2011	28.68	28.90	28.38	28.84
4817	NASDAQ	CMTL	Tue, Jul 19, 2011	28.41	28.78	28.28	28.67
4816	NASDAQ	CMTL	Mon, Jul 18, 2011	28.68	28.68	28.26	28.53
4815	NASDAQ	CMTL	Fri, Jul 15, 2011	28.80	28.90	28.55	28.72
4814	NASDAQ	CMTL	Thu, Jul 14, 2011	29.05	29.10	28.44	28.69
4813	NASDAQ	CMTL	Wed, Jul 13, 2011	29.30	29.49	28.87	28.99
4812	NASDAQ	CMTL	Tue, Jul 12, 2011	29.11	29.36	29.00	29.09
4811	NASDAQ	CMTL	Mon, Jul 11, 2011	29.39	29.47	28.86	29.05
4810	NASDAQ	CMTL	Fri, Jul 8, 2011	29.35	29.70	28.96	29.55
4809	NASDAQ	CMTL	Thu, Jul 7, 2011	28.80	29.80	28.51	29.52
4808	NASDAQ	CMTL	Wed, Jul 6, 2011	28.70	28.70	28.36	28.61
4807	NASDAQ	CMTL	Tue, Jul 5, 2011	28.31	28.73	28.15	28.67
4806	NASDAQ	CMTL	Fri, Jul 1, 2011	28.10	28.63	28.01	28.41
4805	NASDAQ	CMTL	Thu, Jun 30, 2011	27.84	28.27	27.84	28.04
4804	NASDAQ	CMTL	Wed, Jun 29, 2011	27.66	27.92	27.65	27.72
4803	NASDAQ	CMTL	Tue, Jun 28, 2011	27.30	27.84	26.99	27.60
4802	NASDAQ	CMTL	Mon, Jun 27, 2011	26.79	27.47	26.79	27.17
4801	NASDAQ	CMTL	Fri, Jun 24, 2011	26.82	26.94	26.57	26.73
4800	NASDAQ	CMTL	Thu, Jun 23, 2011	26.04	26.98	25.98	26.85
4799	NASDAQ	CMTL	Wed, Jun 22, 2011	26.16	26.80	25.98	26.25
4798	NASDAQ	CMTL	Tue, Jun 21, 2011	26.06	26.34	25.88	26.28
4797	NASDAQ	CMTL	Mon, Jun 20, 2011	25.25	26.22	25.19	25.86
4796	NASDAQ	CMTL	Fri, Jun 17, 2011	24.56	25.53	24.56	25.16
4795	NASDAQ	CMTL	Thu, Jun 16, 2011	24.12	24.57	24.02	24.21
4794	NASDAQ	CMTL	Wed, Jun 15, 2011	23.71	24.32	23.51	24.21
4793	NASDAQ	CMTL	Tue, Jun 14, 2011	23.91	24.03	23.78	23.87
4792	NASDAQ	CMTL	Mon, Jun 13, 2011	23.99	24.19	23.58	23.62
4791	NASDAQ	CMTL	Fri, Jun 10, 2011	23.98	24.06	23.70	23.82
4790	NASDAQ	CMTL	Thu, Jun 9, 2011	24.29	24.50	23.84	24.01
4789	NASDAQ	CMTL	Wed, Jun 8, 2011	25.90	26.20	24.11	24.24
4788	NASDAQ	CMTL	Tue, Jun 7, 2011	27.38	27.39	26.67	26.74
4787	NASDAQ	CMTL	Mon, Jun 6, 2011	27.19	27.39	26.96	27.16
4786	NASDAQ	CMTL	Fri, Jun 3, 2011	27.27	27.71	27.10	27.12
4785	NASDAQ	CMTL	Thu, Jun 2, 2011	27.47	27.85	27.40	27.67
4784	NASDAQ	CMTL	Wed, Jun 1, 2011	27.81	27.87	27.34	27.37
4783	NASDAQ	CMTL	Tue, May 31, 2011	28.00	28.00	27.58	27.79
4782	NASDAQ	CMTL	Fri, May 27, 2011	27.57	27.88	27.44	27.86
4781	NASDAQ	CMTL	Thu, May 26, 2011	27.47	27.57	27.21	27.51
4780	NASDAQ	CMTL	Wed, May 25, 2011	27.23	27.57	27.00	27.45
4779	NASDAQ	CMTL	Tue, May 24, 2011	27.58	27.58	27.23	27.23
4778	NASDAQ	CMTL	Mon, May 23, 2011	27.48	27.58	27.26	27.48
4777	NASDAQ	CMTL	Fri, May 20, 2011	27.80	28.00	27.65	27.80
4776	NASDAQ	CMTL	Thu, May 19, 2011	28.00	28.02	27.68	27.98
4775	NASDAQ	CMTL	Wed, May 18, 2011	28.00	28.14	27.86	28.00
4774	NASDAQ	CMTL	Tue, May 17, 2011	27.97	28.31	27.78	27.96
4773	NASDAQ	CMTL	Mon, May 16, 2011	28.33	28.52	28.00	28.07
4772	NASDAQ	CMTL	Fri, May 13, 2011	28.64	28.82	28.42	28.51
4771	NASDAQ	CMTL	Thu, May 12, 2011	28.43	28.90	28.37	28.72
4770	NASDAQ	CMTL	Wed, May 11, 2011	28.95	29.00	28.46	28.54
4769	NASDAQ	CMTL	Tue, May 10, 2011	28.56	29.20	28.56	28.97
4768	NASDAQ	CMTL	Mon, May 9, 2011	28.00	28.56	27.80	28.52
4767	NASDAQ	CMTL	Fri, May 6, 2011	27.91	28.20	27.75	28.04
4766	NASDAQ	CMTL	Thu, May 5, 2011	27.47	28.20	27.37	27.56
4765	NASDAQ	CMTL	Wed, May 4, 2011	27.64	27.82	27.33	27.53
4764	NASDAQ	CMTL	Tue, May 3, 2011	28.25	28.25	27.49	27.69
4763	NASDAQ	CMTL	Mon, May 2, 2011	28.30	28.51	28.08	28.29
4762	NASDAQ	CMTL	Fri, Apr 29, 2011	28.54	28.64	28.20	28.30
4761	NASDAQ	CMTL	Thu, Apr 28, 2011	28.40	28.52	28.19	28.46
4760	NASDAQ	CMTL	Wed, Apr 27, 2011	28.13	28.53	27.95	28.41
4759	NASDAQ	CMTL	Tue, Apr 26, 2011	28.06	28.26	27.96	28.14
4758	NASDAQ	CMTL	Mon, Apr 25, 2011	28.00	28.19	27.91	28.10
4757	NASDAQ	CMTL	Thu, Apr 21, 2011	28.06	28.10	27.82	28.05
4756	NASDAQ	CMTL	Wed, Apr 20, 2011	27.75	28.17	27.65	28.02
4755	NASDAQ	CMTL	Tue, Apr 19, 2011	27.70	27.80	27.40	27.45
4754	NASDAQ	CMTL	Mon, Apr 18, 2011	28.02	28.11	27.68	27.85
4753	NASDAQ	CMTL	Fri, Apr 15, 2011	28.51	28.61	28.12	28.49
4752	NASDAQ	CMTL	Thu, Apr 14, 2011	28.50	28.84	28.37	28.62
4751	NASDAQ	CMTL	Wed, Apr 13, 2011	29.04	29.04	28.50	28.59
4750	NASDAQ	CMTL	Tue, Apr 12, 2011	28.87	29.10	28.66	28.82
4749	NASDAQ	CMTL	Mon, Apr 11, 2011	29.51	29.78	28.93	29.11
4748	NASDAQ	CMTL	Fri, Apr 8, 2011	29.66	29.84	29.29	29.45
4747	NASDAQ	CMTL	Thu, Apr 7, 2011	29.69	29.94	29.32	29.63
4746	NASDAQ	CMTL	Wed, Apr 6, 2011	28.92	29.76	28.68	29.71
4745	NASDAQ	CMTL	Tue, Apr 5, 2011	29.14	29.25	28.67	28.73
4744	NASDAQ	CMTL	Mon, Apr 4, 2011	27.78	29.24	27.78	29.01
4743	NASDAQ	CMTL	Fri, Apr 1, 2011	27.43	28.15	26.96	27.72
4742	NASDAQ	CMTL	Thu, Mar 31, 2011	27.26	27.33	27.06	27.22
4741	NASDAQ	CMTL	Wed, Mar 30, 2011	27.04	27.53	26.63	27.27
4740	NASDAQ	CMTL	Tue, Mar 29, 2011	26.70	27.30	26.32	27.04
4739	NASDAQ	CMTL	Mon, Mar 28, 2011	26.66	26.81	26.56	26.72
4738	NASDAQ	CMTL	Fri, Mar 25, 2011	26.93	27.16	26.42	26.49
4737	NASDAQ	CMTL	Thu, Mar 24, 2011	27.00	27.06	26.59	26.76
4736	NASDAQ	CMTL	Wed, Mar 23, 2011	26.89	26.93	26.40	26.81
4735	NASDAQ	CMTL	Tue, Mar 22, 2011	27.11	27.24	26.86	26.89
4734	NASDAQ	CMTL	Mon, Mar 21, 2011	26.94	27.36	26.83	27.01
4733	NASDAQ	CMTL	Fri, Mar 18, 2011	26.43	26.80	25.95	26.78
4732	NASDAQ	CMTL	Thu, Mar 17, 2011	26.26	26.69	25.88	26.25
4731	NASDAQ	CMTL	Wed, Mar 16, 2011	26.01	26.09	25.52	25.92
4730	NASDAQ	CMTL	Tue, Mar 15, 2011	25.46	26.19	25.46	26.01
4729	NASDAQ	CMTL	Mon, Mar 14, 2011	25.86	26.18	25.59	26.07
4728	NASDAQ	CMTL	Fri, Mar 11, 2011	27.26	27.52	25.54	26.04
4727	NASDAQ	CMTL	Thu, Mar 10, 2011	26.78	26.96	26.49	26.74
4726	NASDAQ	CMTL	Wed, Mar 9, 2011	27.11	27.14	26.61	26.98
4725	NASDAQ	CMTL	Tue, Mar 8, 2011	27.04	27.48	26.64	27.33
4724	NASDAQ	CMTL	Mon, Mar 7, 2011	28.20	28.20	26.79	27.04
4723	NASDAQ	CMTL	Fri, Mar 4, 2011	27.45	28.20	27.45	28.20
4722	NASDAQ	CMTL	Thu, Mar 3, 2011	27.68	27.90	27.36	27.47
4721	NASDAQ	CMTL	Wed, Mar 2, 2011	27.29	27.67	27.18	27.48
4720	NASDAQ	CMTL	Tue, Mar 1, 2011	27.19	27.69	27.18	27.29
4719	NASDAQ	CMTL	Mon, Feb 28, 2011	27.37	27.39	26.74	27.05
4718	NASDAQ	CMTL	Fri, Feb 25, 2011	27.09	27.37	26.88	27.10
4717	NASDAQ	CMTL	Thu, Feb 24, 2011	26.65	27.37	26.34	27.04
4716	NASDAQ	CMTL	Wed, Feb 23, 2011	27.41	27.48	26.65	26.65
4715	NASDAQ	CMTL	Tue, Feb 22, 2011	28.36	28.50	27.34	27.52
4714	NASDAQ	CMTL	Fri, Feb 18, 2011	28.61	28.62	28.48	28.62
4713	NASDAQ	CMTL	Thu, Feb 17, 2011	28.57	28.65	28.36	28.45
4712	NASDAQ	CMTL	Wed, Feb 16, 2011	28.40	28.68	28.21	28.60
4711	NASDAQ	CMTL	Tue, Feb 15, 2011	28.19	28.38	28.01	28.22
4710	NASDAQ	CMTL	Mon, Feb 14, 2011	28.10	28.40	28.02	28.36
4709	NASDAQ	CMTL	Fri, Feb 11, 2011	27.92	28.23	27.81	28.21
4708	NASDAQ	CMTL	Thu, Feb 10, 2011	27.93	28.14	27.13	27.99
4707	NASDAQ	CMTL	Wed, Feb 9, 2011	28.07	28.25	27.69	28.05
4706	NASDAQ	CMTL	Tue, Feb 8, 2011	28.31	28.33	27.94	28.20
4705	NASDAQ	CMTL	Mon, Feb 7, 2011	27.99	28.52	27.92	28.37
4704	NASDAQ	CMTL	Fri, Feb 4, 2011	27.76	28.00	27.59	27.90
4703	NASDAQ	CMTL	Thu, Feb 3, 2011	27.73	27.80	27.15	27.70
4702	NASDAQ	CMTL	Wed, Feb 2, 2011	27.81	28.42	27.68	27.70
4701	NASDAQ	CMTL	Tue, Feb 1, 2011	28.34	28.52	27.84	27.99
4700	NASDAQ	CMTL	Mon, Jan 31, 2011	28.21	28.45	27.74	28.06
4699	NASDAQ	CMTL	Fri, Jan 28, 2011	30.02	30.12	28.00	28.12
4698	NASDAQ	CMTL	Thu, Jan 27, 2011	29.02	30.41	28.76	29.96
4697	NASDAQ	CMTL	Wed, Jan 26, 2011	26.71	29.36	26.53	28.91
4696	NASDAQ	CMTL	Tue, Jan 25, 2011	26.48	26.60	25.75	26.49
4695	NASDAQ	CMTL	Mon, Jan 24, 2011	26.84	26.88	26.37	26.52
4694	NASDAQ	CMTL	Fri, Jan 21, 2011	26.66	26.95	26.39	26.78
4693	NASDAQ	CMTL	Thu, Jan 20, 2011	26.82	27.05	26.29	26.49
4692	NASDAQ	CMTL	Wed, Jan 19, 2011	27.92	27.98	26.94	27.00
4691	NASDAQ	CMTL	Tue, Jan 18, 2011	28.20	28.28	27.68	28.22
4690	NASDAQ	CMTL	Fri, Jan 14, 2011	28.32	28.38	28.02	28.21
4689	NASDAQ	CMTL	Thu, Jan 13, 2011	28.29	28.67	28.11	28.23
4688	NASDAQ	CMTL	Wed, Jan 12, 2011	28.09	28.27	27.98	28.24
4687	NASDAQ	CMTL	Tue, Jan 11, 2011	28.05	28.26	27.75	27.98
4686	NASDAQ	CMTL	Mon, Jan 10, 2011	27.73	28.19	27.37	27.96
4685	NASDAQ	CMTL	Fri, Jan 7, 2011	28.50	28.50	27.45	27.92
4684	NASDAQ	CMTL	Thu, Jan 6, 2011	28.68	28.81	28.27	28.40
4683	NASDAQ	CMTL	Wed, Jan 5, 2011	28.47	28.73	28.25	28.70
4682	NASDAQ	CMTL	Tue, Jan 4, 2011	28.95	29.14	28.04	28.36
4681	NASDAQ	CMTL	Mon, Jan 3, 2011	27.78	29.00	27.55	28.77
4680	NASDAQ	CMTL	Fri, Dec 31, 2010	27.94	28.08	27.60	27.76
4679	NASDAQ	CMTL	Thu, Dec 30, 2010	27.59	28.11	27.53	27.89
4678	NASDAQ	CMTL	Wed, Dec 29, 2010	27.58	27.61	27.40	27.51
4677	NASDAQ	CMTL	Tue, Dec 28, 2010	27.66	27.74	27.20	27.42
4676	NASDAQ	CMTL	Mon, Dec 27, 2010	27.85	27.90	27.61	27.70
4675	NASDAQ	CMTL	Thu, Dec 23, 2010	28.07	28.25	27.79	27.90
4674	NASDAQ	CMTL	Wed, Dec 22, 2010	28.65	28.65	28.10	28.16
4673	NASDAQ	CMTL	Tue, Dec 21, 2010	28.44	28.70	28.23	28.60
4672	NASDAQ	CMTL	Mon, Dec 20, 2010	27.64	28.44	27.64	28.26
4671	NASDAQ	CMTL	Fri, Dec 17, 2010	27.62	27.78	27.33	27.73
4670	NASDAQ	CMTL	Thu, Dec 16, 2010	27.12	27.63	26.98	27.53
4669	NASDAQ	CMTL	Wed, Dec 15, 2010	27.86	28.49	27.60	27.69
4668	NASDAQ	CMTL	Tue, Dec 14, 2010	28.00	28.08	27.69	27.80
4667	NASDAQ	CMTL	Mon, Dec 13, 2010	28.17	28.26	27.84	27.89
4666	NASDAQ	CMTL	Fri, Dec 10, 2010	27.73	28.19	27.15	28.03
4665	NASDAQ	CMTL	Thu, Dec 9, 2010	30.00	30.00	27.13	27.71
4664	NASDAQ	CMTL	Wed, Dec 8, 2010	31.67	31.70	31.29	31.48
4663	NASDAQ	CMTL	Tue, Dec 7, 2010	31.50	31.86	31.38	31.52
4662	NASDAQ	CMTL	Mon, Dec 6, 2010	30.88	31.48	30.62	31.28
4661	NASDAQ	CMTL	Fri, Dec 3, 2010	30.39	31.14	30.39	30.97
4660	NASDAQ	CMTL	Thu, Dec 2, 2010	30.15	30.89	30.06	30.70
4659	NASDAQ	CMTL	Wed, Dec 1, 2010	30.20	30.20	29.86	30.04
4658	NASDAQ	CMTL	Tue, Nov 30, 2010	29.67	29.78	29.32	29.66
4657	NASDAQ	CMTL	Mon, Nov 29, 2010	29.70	30.06	29.40	29.98
4656	NASDAQ	CMTL	Fri, Nov 26, 2010	29.97	30.23	29.88	29.93
4655	NASDAQ	CMTL	Wed, Nov 24, 2010	29.88	30.13	29.66	30.04
4654	NASDAQ	CMTL	Tue, Nov 23, 2010	29.27	29.57	29.01	29.53
4653	NASDAQ	CMTL	Mon, Nov 22, 2010	29.74	29.81	29.20	29.46
4652	NASDAQ	CMTL	Fri, Nov 19, 2010	29.86	29.97	29.69	29.74
4651	NASDAQ	CMTL	Thu, Nov 18, 2010	29.65	30.02	29.64	29.84
4650	NASDAQ	CMTL	Wed, Nov 17, 2010	29.61	29.77	29.10	29.22
4649	NASDAQ	CMTL	Tue, Nov 16, 2010	29.78	30.03	29.23	29.46
4648	NASDAQ	CMTL	Mon, Nov 15, 2010	30.18	30.25	29.83	30.02
4647	NASDAQ	CMTL	Fri, Nov 12, 2010	30.40	30.95	30.06	30.06
4646	NASDAQ	CMTL	Thu, Nov 11, 2010	30.67	31.03	30.44	30.74
4645	NASDAQ	CMTL	Wed, Nov 10, 2010	30.97	31.00	30.33	31.00
4644	NASDAQ	CMTL	Tue, Nov 9, 2010	31.11	31.26	30.68	30.78
4643	NASDAQ	CMTL	Mon, Nov 8, 2010	31.38	31.40	30.94	31.09
4642	NASDAQ	CMTL	Fri, Nov 5, 2010	31.50	31.51	30.94	31.50
4641	NASDAQ	CMTL	Thu, Nov 4, 2010	32.00	32.00	31.04	31.39
4640	NASDAQ	CMTL	Wed, Nov 3, 2010	31.14	31.90	30.97	31.82
4639	NASDAQ	CMTL	Tue, Nov 2, 2010	30.37	31.26	30.06	31.19
4638	NASDAQ	CMTL	Mon, Nov 1, 2010	30.99	31.03	29.86	30.03
4637	NASDAQ	CMTL	Fri, Oct 29, 2010	30.59	30.99	30.52	30.82
4636	NASDAQ	CMTL	Thu, Oct 28, 2010	31.26	31.48	30.56	30.59
4635	NASDAQ	CMTL	Wed, Oct 27, 2010	30.46	31.06	30.26	30.98
4634	NASDAQ	CMTL	Tue, Oct 26, 2010	30.90	31.05	30.55	30.67
4633	NASDAQ	CMTL	Mon, Oct 25, 2010	30.79	31.27	30.70	30.93
4632	NASDAQ	CMTL	Fri, Oct 22, 2010	30.58	30.90	30.32	30.60
4631	NASDAQ	CMTL	Thu, Oct 21, 2010	30.53	30.82	30.13	30.59
4630	NASDAQ	CMTL	Wed, Oct 20, 2010	30.23	30.50	29.97	30.38
4629	NASDAQ	CMTL	Tue, Oct 19, 2010	30.11	30.50	30.00	30.23
4628	NASDAQ	CMTL	Mon, Oct 18, 2010	29.88	30.53	29.69	30.47
4627	NASDAQ	CMTL	Fri, Oct 15, 2010	30.23	30.31	29.38	29.71
4626	NASDAQ	CMTL	Thu, Oct 14, 2010	29.93	30.16	29.55	29.87
4625	NASDAQ	CMTL	Wed, Oct 13, 2010	30.26	30.32	30.00	30.00
4624	NASDAQ	CMTL	Tue, Oct 12, 2010	29.64	30.25	29.29	29.96
4623	NASDAQ	CMTL	Mon, Oct 11, 2010	29.72	30.00	29.48	29.78
4622	NASDAQ	CMTL	Fri, Oct 8, 2010	29.39	29.86	29.28	29.64
4621	NASDAQ	CMTL	Thu, Oct 7, 2010	29.65	30.39	29.23	29.38
4620	NASDAQ	CMTL	Wed, Oct 6, 2010	28.30	28.49	28.05	28.32
4619	NASDAQ	CMTL	Tue, Oct 5, 2010	27.68	28.94	27.57	28.28
4618	NASDAQ	CMTL	Mon, Oct 4, 2010	27.52	27.65	26.94	27.28
4617	NASDAQ	CMTL	Fri, Oct 1, 2010	27.69	27.78	27.29	27.50
4616	NASDAQ	CMTL	Thu, Sep 30, 2010	27.35	27.59	27.15	27.35
4615	NASDAQ	CMTL	Wed, Sep 29, 2010	26.64	27.20	26.64	27.14
4614	NASDAQ	CMTL	Tue, Sep 28, 2010	26.47	26.87	26.47	26.77
4613	NASDAQ	CMTL	Mon, Sep 27, 2010	26.56	26.69	26.23	26.35
4612	NASDAQ	CMTL	Fri, Sep 24, 2010	26.14	27.68	25.45	26.48
4611	NASDAQ	CMTL	Thu, Sep 23, 2010	24.78	25.35	24.57	24.62
4610	NASDAQ	CMTL	Wed, Sep 22, 2010	25.17	25.50	24.71	24.97
4609	NASDAQ	CMTL	Tue, Sep 21, 2010	25.90	26.00	25.14	25.25
4608	NASDAQ	CMTL	Mon, Sep 20, 2010	25.16	25.96	24.85	25.90
4607	NASDAQ	CMTL	Fri, Sep 17, 2010	25.58	25.65	24.86	25.04
4606	NASDAQ	CMTL	Thu, Sep 16, 2010	24.78	25.39	24.66	25.38
4605	NASDAQ	CMTL	Wed, Sep 15, 2010	24.36	24.98	24.07	24.87
4604	NASDAQ	CMTL	Tue, Sep 14, 2010	24.73	24.97	24.45	24.50
4603	NASDAQ	CMTL	Mon, Sep 13, 2010	24.93	24.94	24.40	24.70
4602	NASDAQ	CMTL	Fri, Sep 10, 2010	23.38	24.97	23.08	24.89
4601	NASDAQ	CMTL	Thu, Sep 9, 2010	22.81	23.29	22.81	23.23
4600	NASDAQ	CMTL	Wed, Sep 8, 2010	21.79	22.78	21.67	22.64
4599	NASDAQ	CMTL	Tue, Sep 7, 2010	21.21	21.34	20.85	20.89
4598	NASDAQ	CMTL	Fri, Sep 3, 2010	21.56	21.57	21.08	21.33
4597	NASDAQ	CMTL	Thu, Sep 2, 2010	21.09	21.44	20.99	21.36
4596	NASDAQ	CMTL	Wed, Sep 1, 2010	20.66	21.23	20.62	21.20
4595	NASDAQ	CMTL	Tue, Aug 31, 2010	20.88	20.91	20.25	20.37
4594	NASDAQ	CMTL	Mon, Aug 30, 2010	20.80	21.11	20.75	20.92
4593	NASDAQ	CMTL	Fri, Aug 27, 2010	20.57	20.85	20.21	20.80
4592	NASDAQ	CMTL	Thu, Aug 26, 2010	20.94	21.18	20.32	20.36
4591	NASDAQ	CMTL	Wed, Aug 25, 2010	20.32	20.92	20.32	20.84
4590	NASDAQ	CMTL	Tue, Aug 24, 2010	20.33	20.63	20.19	20.47
4589	NASDAQ	CMTL	Mon, Aug 23, 2010	21.00	21.17	20.42	20.44
4588	NASDAQ	CMTL	Fri, Aug 20, 2010	21.09	21.19	20.78	20.96
4587	NASDAQ	CMTL	Thu, Aug 19, 2010	21.51	21.61	20.81	21.21
4586	NASDAQ	CMTL	Wed, Aug 18, 2010	21.70	21.91	21.52	21.63
4585	NASDAQ	CMTL	Tue, Aug 17, 2010	22.04	22.20	21.66	21.69
4584	NASDAQ	CMTL	Mon, Aug 16, 2010	21.51	21.97	21.17	21.83
4583	NASDAQ	CMTL	Fri, Aug 13, 2010	21.32	22.18	21.13	21.64
4582	NASDAQ	CMTL	Thu, Aug 12, 2010	21.01	21.54	20.90	21.43
4581	NASDAQ	CMTL	Wed, Aug 11, 2010	21.39	21.43	21.02	21.18
4580	NASDAQ	CMTL	Tue, Aug 10, 2010	21.80	21.80	21.24	21.60
4579	NASDAQ	CMTL	Mon, Aug 9, 2010	21.28	22.23	21.10	21.87
4578	NASDAQ	CMTL	Fri, Aug 6, 2010	21.14	21.32	20.58	21.23
4577	NASDAQ	CMTL	Thu, Aug 5, 2010	21.88	22.09	21.28	21.39
4576	NASDAQ	CMTL	Wed, Aug 4, 2010	21.49	21.99	21.28	21.92
4575	NASDAQ	CMTL	Tue, Aug 3, 2010	21.58	21.88	21.21	21.48
4574	NASDAQ	CMTL	Mon, Aug 2, 2010	21.85	22.16	21.68	21.79
4573	NASDAQ	CMTL	Fri, Jul 30, 2010	21.61	21.81	21.30	21.57
4572	NASDAQ	CMTL	Thu, Jul 29, 2010	22.15	22.33	21.50	21.92
4571	NASDAQ	CMTL	Wed, Jul 28, 2010	22.21	22.26	21.67	21.93
4570	NASDAQ	CMTL	Tue, Jul 27, 2010	22.37	22.95	22.15	22.24
4569	NASDAQ	CMTL	Mon, Jul 26, 2010	21.83	22.22	21.45	22.17
4568	NASDAQ	CMTL	Fri, Jul 23, 2010	20.98	22.03	20.50	21.73
4567	NASDAQ	CMTL	Thu, Jul 22, 2010	21.56	21.74	20.60	20.99
4566	NASDAQ	CMTL	Wed, Jul 21, 2010	31.50	31.59	20.80	21.30
4565	NASDAQ	CMTL	Tue, Jul 20, 2010	30.69	31.32	30.47	31.30
4564	NASDAQ	CMTL	Mon, Jul 19, 2010	30.76	31.10	30.59	30.99
4563	NASDAQ	CMTL	Fri, Jul 16, 2010	31.27	31.50	30.62	30.79
4562	NASDAQ	CMTL	Thu, Jul 15, 2010	31.41	31.59	30.72	31.50
4561	NASDAQ	CMTL	Wed, Jul 14, 2010	31.01	31.68	30.77	31.37
4560	NASDAQ	CMTL	Tue, Jul 13, 2010	28.94	31.22	28.93	31.11
4559	NASDAQ	CMTL	Mon, Jul 12, 2010	29.25	29.52	28.52	28.61
4558	NASDAQ	CMTL	Fri, Jul 9, 2010	29.27	29.39	28.87	29.36
4557	NASDAQ	CMTL	Thu, Jul 8, 2010	28.59	29.27	28.45	29.25
4556	NASDAQ	CMTL	Wed, Jul 7, 2010	27.92	28.50	27.92	28.48
4555	NASDAQ	CMTL	Tue, Jul 6, 2010	28.83	29.13	27.63	27.70
4554	NASDAQ	CMTL	Fri, Jul 2, 2010	29.17	29.19	28.40	28.62
4553	NASDAQ	CMTL	Thu, Jul 1, 2010	29.87	29.87	28.53	29.01
4552	NASDAQ	CMTL	Wed, Jun 30, 2010	30.03	30.52	29.90	29.93
4551	NASDAQ	CMTL	Tue, Jun 29, 2010	30.77	30.77	29.86	30.12
4550	NASDAQ	CMTL	Mon, Jun 28, 2010	31.14	31.63	30.99	31.11
4549	NASDAQ	CMTL	Fri, Jun 25, 2010	30.44	31.24	30.30	31.22
4548	NASDAQ	CMTL	Thu, Jun 24, 2010	30.29	30.84	30.16	30.25
4547	NASDAQ	CMTL	Wed, Jun 23, 2010	30.57	30.70	30.23	30.43
4546	NASDAQ	CMTL	Tue, Jun 22, 2010	31.38	31.88	30.54	30.62
4545	NASDAQ	CMTL	Mon, Jun 21, 2010	30.96	31.53	30.93	31.21
4544	NASDAQ	CMTL	Fri, Jun 18, 2010	30.98	31.00	30.52	30.76
4543	NASDAQ	CMTL	Thu, Jun 17, 2010	31.42	31.42	30.72	30.85
4542	NASDAQ	CMTL	Wed, Jun 16, 2010	31.24	31.58	31.17	31.19
4541	NASDAQ	CMTL	Tue, Jun 15, 2010	30.35	31.50	30.24	31.37
4540	NASDAQ	CMTL	Mon, Jun 14, 2010	30.93	31.19	30.22	30.26
4539	NASDAQ	CMTL	Fri, Jun 11, 2010	30.28	30.85	30.21	30.85
4538	NASDAQ	CMTL	Thu, Jun 10, 2010	30.02	30.92	30.02	30.53
4537	NASDAQ	CMTL	Wed, Jun 9, 2010	30.21	30.65	29.59	29.75
4536	NASDAQ	CMTL	Tue, Jun 8, 2010	31.05	31.18	29.74	29.90
4535	NASDAQ	CMTL	Mon, Jun 7, 2010	32.08	32.45	30.74	30.84
4534	NASDAQ	CMTL	Fri, Jun 4, 2010	30.00	31.36	29.40	31.15
4533	NASDAQ	CMTL	Thu, Jun 3, 2010	28.96	29.38	28.88	29.28
4532	NASDAQ	CMTL	Wed, Jun 2, 2010	28.25	28.90	28.12	28.84
4531	NASDAQ	CMTL	Tue, Jun 1, 2010	28.73	28.96	28.17	28.18
4530	NASDAQ	CMTL	Fri, May 28, 2010	29.02	29.25	28.68	28.81
4529	NASDAQ	CMTL	Thu, May 27, 2010	29.17	29.31	28.88	29.00
4528	NASDAQ	CMTL	Wed, May 26, 2010	28.57	29.08	28.37	28.75
4527	NASDAQ	CMTL	Tue, May 25, 2010	28.33	28.60	27.59	28.43
4526	NASDAQ	CMTL	Mon, May 24, 2010	29.18	29.33	28.69	28.76
4525	NASDAQ	CMTL	Fri, May 21, 2010	29.25	29.34	28.82	29.15
4524	NASDAQ	CMTL	Thu, May 20, 2010	30.46	30.46	29.47	29.47
4523	NASDAQ	CMTL	Wed, May 19, 2010	31.22	31.50	30.81	30.92
4522	NASDAQ	CMTL	Tue, May 18, 2010	31.99	32.34	31.25	31.35
4521	NASDAQ	CMTL	Mon, May 17, 2010	31.99	32.28	31.37	31.85
4520	NASDAQ	CMTL	Fri, May 14, 2010	32.15	32.15	31.19	31.84
4519	NASDAQ	CMTL	Thu, May 13, 2010	31.72	33.10	31.37	32.39
4518	NASDAQ	CMTL	Wed, May 12, 2010	31.98	32.29	31.75	31.87
4517	NASDAQ	CMTL	Tue, May 11, 2010	32.04	32.43	31.42	31.88
4516	NASDAQ	CMTL	Mon, May 10, 2010	32.06	32.94	31.90	32.26
4515	NASDAQ	CMTL	Fri, May 7, 2010	32.25	32.44	30.81	31.06
4514	NASDAQ	CMTL	Thu, May 6, 2010	32.48	32.75	31.54	32.20
4513	NASDAQ	CMTL	Wed, May 5, 2010	30.89	32.99	30.79	32.70
4512	NASDAQ	CMTL	Tue, May 4, 2010	31.66	31.81	31.00	31.14
4511	NASDAQ	CMTL	Mon, May 3, 2010	31.42	32.23	31.24	31.98
4510	NASDAQ	CMTL	Fri, Apr 30, 2010	32.49	32.66	31.21	31.24
4509	NASDAQ	CMTL	Thu, Apr 29, 2010	31.46	32.56	31.37	32.54
4508	NASDAQ	CMTL	Wed, Apr 28, 2010	31.57	31.88	31.20	31.47
4507	NASDAQ	CMTL	Tue, Apr 27, 2010	32.30	32.73	31.51	31.55
4506	NASDAQ	CMTL	Mon, Apr 26, 2010	32.49	32.83	32.49	32.55
4505	NASDAQ	CMTL	Fri, Apr 23, 2010	32.75	32.78	32.28	32.55
4504	NASDAQ	CMTL	Thu, Apr 22, 2010	32.19	33.13	32.19	32.84
4503	NASDAQ	CMTL	Wed, Apr 21, 2010	32.66	32.77	32.18	32.47
4502	NASDAQ	CMTL	Tue, Apr 20, 2010	32.88	33.02	32.52	32.77
4501	NASDAQ	CMTL	Mon, Apr 19, 2010	32.90	33.00	32.28	32.86
4500	NASDAQ	CMTL	Fri, Apr 16, 2010	33.25	33.29	32.94	32.94
4499	NASDAQ	CMTL	Thu, Apr 15, 2010	33.28	33.38	33.00	33.30
4498	NASDAQ	CMTL	Wed, Apr 14, 2010	32.82	33.30	32.77	33.27
4497	NASDAQ	CMTL	Tue, Apr 13, 2010	32.77	32.79	32.43	32.73
4496	NASDAQ	CMTL	Mon, Apr 12, 2010	32.70	32.84	32.53	32.78
4495	NASDAQ	CMTL	Fri, Apr 9, 2010	32.79	32.79	32.39	32.71
4494	NASDAQ	CMTL	Thu, Apr 8, 2010	32.88	32.89	32.46	32.71
4493	NASDAQ	CMTL	Wed, Apr 7, 2010	33.02	33.19	32.89	33.03
4492	NASDAQ	CMTL	Tue, Apr 6, 2010	32.65	33.20	32.30	33.02
4491	NASDAQ	CMTL	Mon, Apr 5, 2010	32.60	32.72	32.04	32.68
4490	NASDAQ	CMTL	Thu, Apr 1, 2010	32.13	32.74	32.08	32.43
4489	NASDAQ	CMTL	Wed, Mar 31, 2010	32.02	32.63	31.92	32.02
4488	NASDAQ	CMTL	Tue, Mar 30, 2010	32.18	32.35	32.05	32.14
4487	NASDAQ	CMTL	Mon, Mar 29, 2010	32.06	32.28	32.01	32.10
4486	NASDAQ	CMTL	Fri, Mar 26, 2010	31.90	32.35	31.78	31.98
4485	NASDAQ	CMTL	Thu, Mar 25, 2010	31.62	32.26	31.44	31.78
4484	NASDAQ	CMTL	Wed, Mar 24, 2010	31.45	31.70	31.32	31.59
4483	NASDAQ	CMTL	Tue, Mar 23, 2010	31.94	32.16	31.28	31.62
4482	NASDAQ	CMTL	Mon, Mar 22, 2010	31.57	32.18	31.55	32.03
4481	NASDAQ	CMTL	Fri, Mar 19, 2010	32.29	32.29	31.53	31.72
4480	NASDAQ	CMTL	Thu, Mar 18, 2010	31.90	32.19	31.84	32.12
4479	NASDAQ	CMTL	Wed, Mar 17, 2010	32.55	32.92	31.93	31.95
4478	NASDAQ	CMTL	Tue, Mar 16, 2010	31.37	32.58	31.23	32.47
4477	NASDAQ	CMTL	Mon, Mar 15, 2010	31.00	31.46	31.00	31.25
4476	NASDAQ	CMTL	Fri, Mar 12, 2010	30.79	31.35	30.45	31.00
4475	NASDAQ	CMTL	Thu, Mar 11, 2010	29.90	30.04	29.56	29.76
4474	NASDAQ	CMTL	Wed, Mar 10, 2010	29.96	30.37	29.94	29.95
4473	NASDAQ	CMTL	Tue, Mar 9, 2010	30.00	30.30	29.95	30.05
4472	NASDAQ	CMTL	Mon, Mar 8, 2010	30.42	30.67	29.93	30.09
4471	NASDAQ	CMTL	Fri, Mar 5, 2010	29.96	30.73	29.81	30.32
4470	NASDAQ	CMTL	Thu, Mar 4, 2010	30.42	31.76	29.88	30.04
4469	NASDAQ	CMTL	Wed, Mar 3, 2010	32.73	33.31	32.55	32.93
4468	NASDAQ	CMTL	Tue, Mar 2, 2010	32.16	32.59	31.87	32.57
4467	NASDAQ	CMTL	Mon, Mar 1, 2010	31.82	32.29	31.68	32.13
4466	NASDAQ	CMTL	Fri, Feb 26, 2010	31.29	31.69	31.01	31.62
4465	NASDAQ	CMTL	Thu, Feb 25, 2010	30.21	31.21	29.90	31.19
4464	NASDAQ	CMTL	Wed, Feb 24, 2010	30.80	30.80	30.26	30.36
4463	NASDAQ	CMTL	Tue, Feb 23, 2010	31.36	31.36	30.61	30.69
4462	NASDAQ	CMTL	Mon, Feb 22, 2010	31.73	31.96	31.20	31.39
4461	NASDAQ	CMTL	Fri, Feb 19, 2010	31.71	31.89	31.29	31.67
4460	NASDAQ	CMTL	Thu, Feb 18, 2010	31.29	31.69	31.10	31.68
4459	NASDAQ	CMTL	Wed, Feb 17, 2010	31.31	31.31	30.88	31.26
4458	NASDAQ	CMTL	Tue, Feb 16, 2010	31.36	31.36	30.89	31.24
4457	NASDAQ	CMTL	Fri, Feb 12, 2010	31.02	31.36	30.59	31.36
4456	NASDAQ	CMTL	Thu, Feb 11, 2010	31.02	31.30	30.55	31.18
4455	NASDAQ	CMTL	Wed, Feb 10, 2010	30.63	31.30	30.63	31.14
4454	NASDAQ	CMTL	Tue, Feb 9, 2010	30.31	30.82	30.10	30.80
4453	NASDAQ	CMTL	Mon, Feb 8, 2010	31.45	31.59	30.00	30.23
4452	NASDAQ	CMTL	Fri, Feb 5, 2010	32.50	32.54	31.05	31.36
4451	NASDAQ	CMTL	Thu, Feb 4, 2010	32.82	33.09	32.56	32.57
4450	NASDAQ	CMTL	Wed, Feb 3, 2010	33.90	34.04	32.11	32.85
4449	NASDAQ	CMTL	Tue, Feb 2, 2010	35.44	35.46	33.81	33.92
4448	NASDAQ	CMTL	Mon, Feb 1, 2010	35.46	35.74	35.24	35.54
4447	NASDAQ	CMTL	Fri, Jan 29, 2010	35.75	35.90	35.23	35.36
4446	NASDAQ	CMTL	Thu, Jan 28, 2010	36.45	36.49	35.55	35.61
4445	NASDAQ	CMTL	Wed, Jan 27, 2010	36.01	36.54	35.94	36.49
4444	NASDAQ	CMTL	Tue, Jan 26, 2010	36.42	37.01	35.93	36.10
4443	NASDAQ	CMTL	Mon, Jan 25, 2010	35.74	36.68	35.51	36.61
4442	NASDAQ	CMTL	Fri, Jan 22, 2010	36.81	36.97	35.52	35.64
4441	NASDAQ	CMTL	Thu, Jan 21, 2010	37.05	37.33	36.54	36.71
4440	NASDAQ	CMTL	Wed, Jan 20, 2010	37.01	37.25	36.73	36.93
4439	NASDAQ	CMTL	Tue, Jan 19, 2010	36.79	37.18	36.66	37.14
4438	NASDAQ	CMTL	Fri, Jan 15, 2010	38.12	38.12	36.68	36.84
4437	NASDAQ	CMTL	Thu, Jan 14, 2010	38.10	38.10	37.77	37.94
4436	NASDAQ	CMTL	Wed, Jan 13, 2010	37.76	38.39	37.44	38.17
4435	NASDAQ	CMTL	Tue, Jan 12, 2010	37.51	38.09	37.14	37.66
4434	NASDAQ	CMTL	Mon, Jan 11, 2010	37.03	37.70	36.73	37.63
4433	NASDAQ	CMTL	Fri, Jan 8, 2010	35.95	37.05	35.72	37.00
4432	NASDAQ	CMTL	Thu, Jan 7, 2010	35.40	36.08	35.10	35.87
4431	NASDAQ	CMTL	Wed, Jan 6, 2010	35.37	35.80	35.00	35.34
4430	NASDAQ	CMTL	Tue, Jan 5, 2010	35.43	35.73	35.07	35.49
4429	NASDAQ	CMTL	Mon, Jan 4, 2010	35.33	35.88	35.33	35.55
4428	NASDAQ	CMTL	Thu, Dec 31, 2009	35.60	35.60	34.85	35.04
4427	NASDAQ	CMTL	Wed, Dec 30, 2009	35.96	36.10	35.38	35.50
4426	NASDAQ	CMTL	Tue, Dec 29, 2009	36.20	36.32	35.98	36.10
4425	NASDAQ	CMTL	Mon, Dec 28, 2009	36.50	36.50	36.07	36.20
4424	NASDAQ	CMTL	Thu, Dec 24, 2009	36.24	36.73	36.24	36.53
4423	NASDAQ	CMTL	Wed, Dec 23, 2009	35.39	36.53	35.08	36.32
4422	NASDAQ	CMTL	Tue, Dec 22, 2009	35.00	35.89	34.86	35.34
4421	NASDAQ	CMTL	Mon, Dec 21, 2009	34.45	35.43	34.19	34.97
4420	NASDAQ	CMTL	Fri, Dec 18, 2009	33.85	34.46	33.70	34.46
4419	NASDAQ	CMTL	Thu, Dec 17, 2009	34.10	34.31	33.87	34.12
4418	NASDAQ	CMTL	Wed, Dec 16, 2009	34.70	34.92	34.16	34.29
4417	NASDAQ	CMTL	Tue, Dec 15, 2009	34.84	34.91	34.39	34.43
4416	NASDAQ	CMTL	Mon, Dec 14, 2009	34.16	34.91	34.16	34.77
4415	NASDAQ	CMTL	Fri, Dec 11, 2009	34.27	34.29	33.54	33.97
4414	NASDAQ	CMTL	Thu, Dec 10, 2009	34.69	34.69	34.02	34.14
4413	NASDAQ	CMTL	Wed, Dec 9, 2009	33.26	34.83	32.91	34.60
4412	NASDAQ	CMTL	Tue, Dec 8, 2009	30.11	30.89	29.82	30.46
4411	NASDAQ	CMTL	Mon, Dec 7, 2009	29.74	30.34	29.66	30.28
4410	NASDAQ	CMTL	Fri, Dec 4, 2009	29.62	29.73	29.23	29.59
4409	NASDAQ	CMTL	Thu, Dec 3, 2009	29.73	30.00	29.20	29.26
4408	NASDAQ	CMTL	Wed, Dec 2, 2009	29.15	29.76	29.00	29.60
4407	NASDAQ	CMTL	Tue, Dec 1, 2009	28.99	29.20	28.86	29.09
4406	NASDAQ	CMTL	Mon, Nov 30, 2009	29.05	29.18	28.42	28.74
4405	NASDAQ	CMTL	Fri, Nov 27, 2009	29.39	29.57	29.01	29.07
4404	NASDAQ	CMTL	Wed, Nov 25, 2009	30.28	30.58	29.88	29.88
4403	NASDAQ	CMTL	Tue, Nov 24, 2009	29.54	30.27	29.54	30.17
4402	NASDAQ	CMTL	Mon, Nov 23, 2009	30.45	30.69	29.64	29.68
4401	NASDAQ	CMTL	Fri, Nov 20, 2009	30.93	31.25	30.25	30.41
4400	NASDAQ	CMTL	Thu, Nov 19, 2009	32.02	32.04	30.97	31.08
4399	NASDAQ	CMTL	Wed, Nov 18, 2009	32.00	32.04	31.68	32.03
4398	NASDAQ	CMTL	Tue, Nov 17, 2009	32.24	32.47	31.92	32.04
4397	NASDAQ	CMTL	Mon, Nov 16, 2009	31.93	32.54	31.86	32.38
4396	NASDAQ	CMTL	Fri, Nov 13, 2009	31.98	31.99	31.51	31.73
4395	NASDAQ	CMTL	Thu, Nov 12, 2009	32.34	32.54	31.77	31.84
4394	NASDAQ	CMTL	Wed, Nov 11, 2009	31.89	32.38	31.77	32.27
4393	NASDAQ	CMTL	Tue, Nov 10, 2009	32.17	32.52	31.76	31.84
4392	NASDAQ	CMTL	Mon, Nov 9, 2009	32.36	32.72	32.28	32.40
4391	NASDAQ	CMTL	Fri, Nov 6, 2009	32.00	32.73	31.95	32.29
4390	NASDAQ	CMTL	Thu, Nov 5, 2009	31.65	32.38	31.32	32.24
4389	NASDAQ	CMTL	Wed, Nov 4, 2009	32.29	32.35	31.38	31.44
4388	NASDAQ	CMTL	Tue, Nov 3, 2009	31.86	32.29	31.60	32.29
4387	NASDAQ	CMTL	Mon, Nov 2, 2009	32.11	32.39	31.70	32.06
4386	NASDAQ	CMTL	Fri, Oct 30, 2009	32.70	32.88	31.79	32.12
4385	NASDAQ	CMTL	Thu, Oct 29, 2009	32.75	33.12	32.35	32.93
4384	NASDAQ	CMTL	Wed, Oct 28, 2009	32.68	33.11	32.17	32.20
4383	NASDAQ	CMTL	Tue, Oct 27, 2009	33.26	33.45	32.78	32.87
4382	NASDAQ	CMTL	Mon, Oct 26, 2009	33.05	33.68	32.78	33.22
4381	NASDAQ	CMTL	Fri, Oct 23, 2009	33.72	33.90	32.85	33.08
4380	NASDAQ	CMTL	Thu, Oct 22, 2009	33.78	33.82	33.44	33.67
4379	NASDAQ	CMTL	Wed, Oct 21, 2009	33.89	34.48	33.69	33.70
4378	NASDAQ	CMTL	Tue, Oct 20, 2009	34.08	34.43	33.75	33.90
4377	NASDAQ	CMTL	Mon, Oct 19, 2009	33.22	34.28	32.98	34.16
4376	NASDAQ	CMTL	Fri, Oct 16, 2009	33.59	33.77	32.81	33.01
4375	NASDAQ	CMTL	Thu, Oct 15, 2009	33.94	34.00	33.45	33.62
4374	NASDAQ	CMTL	Wed, Oct 14, 2009	32.53	34.27	32.50	34.21
4373	NASDAQ	CMTL	Tue, Oct 13, 2009	32.58	32.63	31.90	32.23
4372	NASDAQ	CMTL	Mon, Oct 12, 2009	32.24	32.33	31.74	31.93
4371	NASDAQ	CMTL	Fri, Oct 9, 2009	31.98	32.32	31.93	32.29
4370	NASDAQ	CMTL	Thu, Oct 8, 2009	32.28	32.49	31.85	32.03
4369	NASDAQ	CMTL	Wed, Oct 7, 2009	32.29	32.44	31.92	32.08
4368	NASDAQ	CMTL	Tue, Oct 6, 2009	32.17	32.27	32.06	32.25
4367	NASDAQ	CMTL	Mon, Oct 5, 2009	32.51	32.60	32.00	32.11
4366	NASDAQ	CMTL	Fri, Oct 2, 2009	33.06	33.10	32.26	32.34
4365	NASDAQ	CMTL	Thu, Oct 1, 2009	33.25	33.46	33.00	33.03
4364	NASDAQ	CMTL	Wed, Sep 30, 2009	33.35	33.84	33.05	33.22
4363	NASDAQ	CMTL	Tue, Sep 29, 2009	34.04	34.30	32.96	33.24
4362	NASDAQ	CMTL	Mon, Sep 28, 2009	34.34	34.52	33.86	34.01
4361	NASDAQ	CMTL	Fri, Sep 25, 2009	35.06	35.22	33.54	34.11
4360	NASDAQ	CMTL	Thu, Sep 24, 2009	35.50	36.74	35.47	36.07
4359	NASDAQ	CMTL	Wed, Sep 23, 2009	34.10	34.42	33.90	34.08
4358	NASDAQ	CMTL	Tue, Sep 22, 2009	34.60	34.60	33.89	34.15
4357	NASDAQ	CMTL	Mon, Sep 21, 2009	34.52	34.73	34.23	34.37
4356	NASDAQ	CMTL	Fri, Sep 18, 2009	34.51	34.83	33.66	34.57
4355	NASDAQ	CMTL	Thu, Sep 17, 2009	34.62	34.85	34.18	34.50
4354	NASDAQ	CMTL	Wed, Sep 16, 2009	34.99	34.99	34.27	34.54
4353	NASDAQ	CMTL	Tue, Sep 15, 2009	34.66	35.13	34.57	34.86
4352	NASDAQ	CMTL	Mon, Sep 14, 2009	34.13	34.86	34.04	34.79
4351	NASDAQ	CMTL	Fri, Sep 11, 2009	34.82	35.05	34.22	34.43
4350	NASDAQ	CMTL	Thu, Sep 10, 2009	34.56	34.90	34.27	34.90
4349	NASDAQ	CMTL	Wed, Sep 9, 2009	34.34	35.13	34.28	34.63
4348	NASDAQ	CMTL	Tue, Sep 8, 2009	34.14	34.49	33.53	34.25
4347	NASDAQ	CMTL	Fri, Sep 4, 2009	33.55	34.06	33.37	34.06
4346	NASDAQ	CMTL	Thu, Sep 3, 2009	33.29	33.71	33.25	33.69
4345	NASDAQ	CMTL	Wed, Sep 2, 2009	33.39	33.65	33.16	33.26
4344	NASDAQ	CMTL	Tue, Sep 1, 2009	34.01	34.73	33.28	33.47
4343	NASDAQ	CMTL	Mon, Aug 31, 2009	34.38	34.44	34.00	34.11
4342	NASDAQ	CMTL	Fri, Aug 28, 2009	34.83	35.16	34.39	34.49
4341	NASDAQ	CMTL	Thu, Aug 27, 2009	34.64	34.84	34.29	34.78
4340	NASDAQ	CMTL	Wed, Aug 26, 2009	34.34	34.89	34.24	34.45
4339	NASDAQ	CMTL	Tue, Aug 25, 2009	35.20	35.44	34.25	34.43
4338	NASDAQ	CMTL	Mon, Aug 24, 2009	35.11	35.48	34.97	35.00
4337	NASDAQ	CMTL	Fri, Aug 21, 2009	34.56	35.31	34.27	35.07
4336	NASDAQ	CMTL	Thu, Aug 20, 2009	33.60	34.18	33.60	34.17
4335	NASDAQ	CMTL	Wed, Aug 19, 2009	33.19	34.06	33.12	33.74
4334	NASDAQ	CMTL	Tue, Aug 18, 2009	33.21	33.66	32.38	33.31
4333	NASDAQ	CMTL	Mon, Aug 17, 2009	33.14	33.19	32.40	33.01
4332	NASDAQ	CMTL	Fri, Aug 14, 2009	33.55	33.73	32.94	33.35
4331	NASDAQ	CMTL	Thu, Aug 13, 2009	33.38	33.96	33.04	33.68
4330	NASDAQ	CMTL	Wed, Aug 12, 2009	32.63	33.64	32.35	33.11
4329	NASDAQ	CMTL	Tue, Aug 11, 2009	32.49	32.91	32.48	32.52
4328	NASDAQ	CMTL	Mon, Aug 10, 2009	32.77	32.77	32.42	32.68
4327	NASDAQ	CMTL	Fri, Aug 7, 2009	32.22	33.48	32.22	32.96
4326	NASDAQ	CMTL	Thu, Aug 6, 2009	31.83	32.32	31.22	31.83
4325	NASDAQ	CMTL	Wed, Aug 5, 2009	32.00	32.21	31.27	31.66
4324	NASDAQ	CMTL	Tue, Aug 4, 2009	31.81	32.25	31.64	31.87
4323	NASDAQ	CMTL	Mon, Aug 3, 2009	31.94	32.86	31.57	31.79
4322	NASDAQ	CMTL	Fri, Jul 31, 2009	31.86	32.77	31.83	31.87
4321	NASDAQ	CMTL	Thu, Jul 30, 2009	32.74	32.92	31.92	32.07
4320	NASDAQ	CMTL	Wed, Jul 29, 2009	32.87	32.89	32.31	32.51
4319	NASDAQ	CMTL	Tue, Jul 28, 2009	32.57	33.12	32.15	32.91
4318	NASDAQ	CMTL	Mon, Jul 27, 2009	33.24	33.28	31.82	32.59
4317	NASDAQ	CMTL	Fri, Jul 24, 2009	33.38	33.79	32.90	33.37
4316	NASDAQ	CMTL	Thu, Jul 23, 2009	33.05	34.17	32.93	33.62
4315	NASDAQ	CMTL	Wed, Jul 22, 2009	33.09	33.46	32.70	33.17
4314	NASDAQ	CMTL	Tue, Jul 21, 2009	33.36	33.36	32.67	33.08
4313	NASDAQ	CMTL	Mon, Jul 20, 2009	33.19	33.36	32.66	33.17
4312	NASDAQ	CMTL	Fri, Jul 17, 2009	32.96	33.43	32.55	33.00
4311	NASDAQ	CMTL	Thu, Jul 16, 2009	32.36	32.99	32.21	32.88
4310	NASDAQ	CMTL	Wed, Jul 15, 2009	32.86	32.98	32.07	32.55
4309	NASDAQ	CMTL	Tue, Jul 14, 2009	31.24	32.63	30.97	32.61
4308	NASDAQ	CMTL	Mon, Jul 13, 2009	31.08	31.50	30.73	31.34
4307	NASDAQ	CMTL	Fri, Jul 10, 2009	30.78	31.12	30.58	30.92
4306	NASDAQ	CMTL	Thu, Jul 9, 2009	30.99	31.27	30.67	30.78
4305	NASDAQ	CMTL	Wed, Jul 8, 2009	31.00	31.22	30.23	30.98
4304	NASDAQ	CMTL	Tue, Jul 7, 2009	31.49	31.60	30.96	30.99
4303	NASDAQ	CMTL	Mon, Jul 6, 2009	31.65	32.00	31.02	31.39
4302	NASDAQ	CMTL	Thu, Jul 2, 2009	32.19	32.55	31.68	31.94
4301	NASDAQ	CMTL	Wed, Jul 1, 2009	31.65	33.00	31.65	32.55
4300	NASDAQ	CMTL	Tue, Jun 30, 2009	30.48	32.15	30.48	31.88
4299	NASDAQ	CMTL	Mon, Jun 29, 2009	30.61	31.01	30.22	30.56
4298	NASDAQ	CMTL	Fri, Jun 26, 2009	29.87	31.02	29.84	30.71
4297	NASDAQ	CMTL	Thu, Jun 25, 2009	29.05	30.19	29.05	30.05
4296	NASDAQ	CMTL	Wed, Jun 24, 2009	29.45	29.75	29.03	29.26
4295	NASDAQ	CMTL	Tue, Jun 23, 2009	29.36	29.57	28.96	29.25
4294	NASDAQ	CMTL	Mon, Jun 22, 2009	30.00	30.33	29.03	29.16
4293	NASDAQ	CMTL	Fri, Jun 19, 2009	30.45	31.01	29.96	30.03
4292	NASDAQ	CMTL	Thu, Jun 18, 2009	30.06	30.69	29.97	30.04
4291	NASDAQ	CMTL	Wed, Jun 17, 2009	29.97	30.54	29.69	30.17
4290	NASDAQ	CMTL	Tue, Jun 16, 2009	30.35	30.35	29.60	30.05
4289	NASDAQ	CMTL	Mon, Jun 15, 2009	30.87	31.01	29.54	30.02
4288	NASDAQ	CMTL	Fri, Jun 12, 2009	30.75	31.27	30.56	31.06
4287	NASDAQ	CMTL	Thu, Jun 11, 2009	30.87	31.60	30.65	30.98
4286	NASDAQ	CMTL	Wed, Jun 10, 2009	31.19	31.54	30.38	30.73
4285	NASDAQ	CMTL	Tue, Jun 9, 2009	30.41	31.49	30.27	30.99
4284	NASDAQ	CMTL	Mon, Jun 8, 2009	30.08	30.82	29.75	30.47
4283	NASDAQ	CMTL	Fri, Jun 5, 2009	31.35	31.35	30.16	30.41
4282	NASDAQ	CMTL	Thu, Jun 4, 2009	31.23	31.50	29.58	30.78
4281	NASDAQ	CMTL	Wed, Jun 3, 2009	29.56	30.07	28.70	29.27
4280	NASDAQ	CMTL	Tue, Jun 2, 2009	29.57	30.04	28.90	29.61
4279	NASDAQ	CMTL	Mon, Jun 1, 2009	29.34	30.21	28.90	29.74
4278	NASDAQ	CMTL	Fri, May 29, 2009	28.46	29.37	28.38	29.14
4277	NASDAQ	CMTL	Thu, May 28, 2009	28.37	29.17	27.99	28.40
4276	NASDAQ	CMTL	Wed, May 27, 2009	28.80	29.18	27.98	28.16
4275	NASDAQ	CMTL	Tue, May 26, 2009	27.64	29.13	27.50	28.99
4274	NASDAQ	CMTL	Fri, May 22, 2009	28.15	28.61	27.68	27.87
4273	NASDAQ	CMTL	Thu, May 21, 2009	28.35	28.64	27.91	28.14
4272	NASDAQ	CMTL	Wed, May 20, 2009	28.75	29.93	28.28	28.46
4271	NASDAQ	CMTL	Tue, May 19, 2009	28.28	29.07	28.06	28.65
4270	NASDAQ	CMTL	Mon, May 18, 2009	28.08	28.62	27.58	28.57
4269	NASDAQ	CMTL	Fri, May 15, 2009	27.40	28.56	26.94	28.07
4268	NASDAQ	CMTL	Thu, May 14, 2009	26.64	27.22	26.55	27.02
4267	NASDAQ	CMTL	Wed, May 13, 2009	27.03	27.29	26.40	26.65
4266	NASDAQ	CMTL	Tue, May 12, 2009	27.45	27.70	26.63	27.35
4265	NASDAQ	CMTL	Mon, May 11, 2009	27.28	27.63	26.60	27.38
4264	NASDAQ	CMTL	Fri, May 8, 2009	28.13	28.74	27.03	27.34
4263	NASDAQ	CMTL	Thu, May 7, 2009	29.00	29.07	27.70	27.98
4262	NASDAQ	CMTL	Wed, May 6, 2009	28.83	29.20	28.55	28.83
4261	NASDAQ	CMTL	Tue, May 5, 2009	29.50	29.50	28.07	28.69
4260	NASDAQ	CMTL	Mon, May 4, 2009	32.99	33.10	29.40	29.69
4259	NASDAQ	CMTL	Fri, May 1, 2009	33.29	34.24	33.00	33.80
4258	NASDAQ	CMTL	Thu, Apr 30, 2009	34.46	34.59	33.30	33.47
4257	NASDAQ	CMTL	Wed, Apr 29, 2009	33.53	34.98	33.29	34.36
4256	NASDAQ	CMTL	Tue, Apr 28, 2009	33.18	33.72	32.61	33.17
4255	NASDAQ	CMTL	Mon, Apr 27, 2009	33.90	34.30	32.98	33.38
4254	NASDAQ	CMTL	Fri, Apr 24, 2009	33.09	34.39	32.57	33.98
4253	NASDAQ	CMTL	Thu, Apr 23, 2009	32.81	32.84	31.90	32.67
4252	NASDAQ	CMTL	Wed, Apr 22, 2009	31.92	33.69	31.92	32.94
4251	NASDAQ	CMTL	Tue, Apr 21, 2009	29.43	31.96	29.35	31.92
4250	NASDAQ	CMTL	Mon, Apr 20, 2009	27.70	29.70	27.70	29.45
4249	NASDAQ	CMTL	Fri, Apr 17, 2009	28.49	29.03	28.04	28.82
4248	NASDAQ	CMTL	Thu, Apr 16, 2009	27.65	28.56	27.37	28.44
4247	NASDAQ	CMTL	Wed, Apr 15, 2009	27.00	27.75	27.00	27.66
4246	NASDAQ	CMTL	Tue, Apr 14, 2009	27.03	27.37	26.54	27.26
4245	NASDAQ	CMTL	Mon, Apr 13, 2009	27.03	27.64	26.52	27.51
4244	NASDAQ	CMTL	Thu, Apr 9, 2009	25.26	27.33	25.26	27.31
4243	NASDAQ	CMTL	Wed, Apr 8, 2009	25.50	26.09	25.38	26.05
4242	NASDAQ	CMTL	Tue, Apr 7, 2009	25.46	26.29	25.02	25.40
4241	NASDAQ	CMTL	Mon, Apr 6, 2009	26.43	26.79	25.31	25.68
4240	NASDAQ	CMTL	Fri, Apr 3, 2009	26.53	26.97	26.20	26.83
4239	NASDAQ	CMTL	Thu, Apr 2, 2009	25.39	26.84	25.39	26.60
4238	NASDAQ	CMTL	Wed, Apr 1, 2009	24.25	25.17	24.03	25.14
4237	NASDAQ	CMTL	Tue, Mar 31, 2009	24.02	25.58	23.70	24.77
4236	NASDAQ	CMTL	Mon, Mar 30, 2009	23.33	23.88	23.00	23.82
4235	NASDAQ	CMTL	Fri, Mar 27, 2009	23.29	24.03	23.06	23.91
4234	NASDAQ	CMTL	Thu, Mar 26, 2009	23.00	23.76	22.65	23.68
4233	NASDAQ	CMTL	Wed, Mar 25, 2009	22.35	23.20	21.99	22.64
4232	NASDAQ	CMTL	Tue, Mar 24, 2009	21.25	22.34	21.12	22.08
4231	NASDAQ	CMTL	Mon, Mar 23, 2009	21.50	22.10	20.08	21.24
4230	NASDAQ	CMTL	Fri, Mar 20, 2009	23.08	23.18	21.23	21.32
4229	NASDAQ	CMTL	Thu, Mar 19, 2009	23.44	23.44	22.50	22.86
4228	NASDAQ	CMTL	Wed, Mar 18, 2009	23.07	23.07	21.92	22.81
4227	NASDAQ	CMTL	Tue, Mar 17, 2009	22.23	23.08	21.50	23.07
4226	NASDAQ	CMTL	Mon, Mar 16, 2009	22.12	22.69	21.41	22.22
4225	NASDAQ	CMTL	Fri, Mar 13, 2009	21.56	21.96	20.80	21.61
4224	NASDAQ	CMTL	Thu, Mar 12, 2009	21.04	21.54	20.33	21.48
4223	NASDAQ	CMTL	Wed, Mar 11, 2009	23.00	24.35	21.00	21.15
4222	NASDAQ	CMTL	Tue, Mar 10, 2009	27.04	27.18	19.56	22.48
4221	NASDAQ	CMTL	Mon, Mar 9, 2009	35.87	36.91	35.16	35.45
4220	NASDAQ	CMTL	Fri, Mar 6, 2009	35.47	36.25	35.24	36.03
4219	NASDAQ	CMTL	Thu, Mar 5, 2009	37.01	37.58	35.10	35.20
4218	NASDAQ	CMTL	Wed, Mar 4, 2009	37.43	38.28	37.04	37.64
4217	NASDAQ	CMTL	Tue, Mar 3, 2009	37.65	38.73	36.75	37.11
4216	NASDAQ	CMTL	Mon, Mar 2, 2009	37.50	37.81	37.07	37.18
4215	NASDAQ	CMTL	Fri, Feb 27, 2009	37.35	38.42	37.31	37.79
4214	NASDAQ	CMTL	Thu, Feb 26, 2009	38.10	38.41	37.40	37.43
4213	NASDAQ	CMTL	Wed, Feb 25, 2009	38.34	38.81	37.50	38.01
4212	NASDAQ	CMTL	Tue, Feb 24, 2009	37.70	38.73	37.24	38.50
4211	NASDAQ	CMTL	Mon, Feb 23, 2009	39.18	39.26	37.20	37.29
4210	NASDAQ	CMTL	Fri, Feb 20, 2009	39.04	39.50	38.85	39.11
4209	NASDAQ	CMTL	Thu, Feb 19, 2009	39.86	40.16	39.46	39.50
4208	NASDAQ	CMTL	Wed, Feb 18, 2009	39.50	40.17	39.32	39.54
4207	NASDAQ	CMTL	Tue, Feb 17, 2009	39.80	39.95	38.88	39.45
4206	NASDAQ	CMTL	Fri, Feb 13, 2009	40.42	41.70	40.24	40.74
4205	NASDAQ	CMTL	Thu, Feb 12, 2009	39.82	40.61	39.39	40.51
4204	NASDAQ	CMTL	Wed, Feb 11, 2009	40.04	40.60	39.71	40.04
4203	NASDAQ	CMTL	Tue, Feb 10, 2009	41.00	41.55	39.62	40.05
4202	NASDAQ	CMTL	Mon, Feb 9, 2009	41.15	41.91	40.98	41.28
4201	NASDAQ	CMTL	Fri, Feb 6, 2009	39.98	41.67	39.98	41.30
4200	NASDAQ	CMTL	Thu, Feb 5, 2009	39.16	40.78	38.91	40.14
4199	NASDAQ	CMTL	Wed, Feb 4, 2009	39.00	39.94	38.61	39.35
4198	NASDAQ	CMTL	Tue, Feb 3, 2009	37.86	39.20	36.82	38.99
4197	NASDAQ	CMTL	Mon, Feb 2, 2009	38.61	39.09	36.51	37.76
4196	NASDAQ	CMTL	Fri, Jan 30, 2009	39.63	39.70	38.62	38.80
4195	NASDAQ	CMTL	Thu, Jan 29, 2009	39.62	40.01	39.05	39.31
4194	NASDAQ	CMTL	Wed, Jan 28, 2009	41.20	41.48	39.57	39.92
4193	NASDAQ	CMTL	Tue, Jan 27, 2009	40.99	41.16	40.70	40.95
4192	NASDAQ	CMTL	Mon, Jan 26, 2009	40.92	41.85	40.54	40.78
4191	NASDAQ	CMTL	Fri, Jan 23, 2009	39.43	41.33	39.26	40.88
4190	NASDAQ	CMTL	Thu, Jan 22, 2009	39.92	40.65	39.60	39.89
4189	NASDAQ	CMTL	Wed, Jan 21, 2009	40.37	40.77	39.81	40.25
4188	NASDAQ	CMTL	Tue, Jan 20, 2009	40.47	41.16	39.88	40.12
4187	NASDAQ	CMTL	Fri, Jan 16, 2009	41.35	41.35	40.27	41.00
4186	NASDAQ	CMTL	Thu, Jan 15, 2009	40.71	40.91	39.02	40.70
4185	NASDAQ	CMTL	Wed, Jan 14, 2009	42.26	42.26	40.32	40.73
4184	NASDAQ	CMTL	Tue, Jan 13, 2009	42.93	43.13	42.26	42.53
4183	NASDAQ	CMTL	Mon, Jan 12, 2009	43.35	43.55	42.59	42.91
4182	NASDAQ	CMTL	Fri, Jan 9, 2009	44.40	44.40	43.18	43.35
4181	NASDAQ	CMTL	Thu, Jan 8, 2009	44.47	44.65	43.95	44.07
4180	NASDAQ	CMTL	Wed, Jan 7, 2009	45.06	45.67	44.28	44.69
4179	NASDAQ	CMTL	Tue, Jan 6, 2009	44.83	45.75	44.32	45.18
4178	NASDAQ	CMTL	Mon, Jan 5, 2009	46.54	46.63	45.59	46.18
4177	NASDAQ	CMTL	Fri, Jan 2, 2009	45.85	46.64	45.16	46.42
4176	NASDAQ	CMTL	Wed, Dec 31, 2008	45.11	46.63	44.64	45.82
4175	NASDAQ	CMTL	Tue, Dec 30, 2008	44.55	45.25	43.79	45.24
4174	NASDAQ	CMTL	Mon, Dec 29, 2008	44.91	44.91	43.85	44.37
4173	NASDAQ	CMTL	Fri, Dec 26, 2008	44.98	45.25	44.63	45.17
4172	NASDAQ	CMTL	Wed, Dec 24, 2008	45.43	45.43	44.27	44.64
4171	NASDAQ	CMTL	Tue, Dec 23, 2008	46.54	46.61	45.01	45.41
4170	NASDAQ	CMTL	Mon, Dec 22, 2008	47.14	47.45	45.50	46.48
4169	NASDAQ	CMTL	Fri, Dec 19, 2008	46.89	47.56	45.68	47.14
4168	NASDAQ	CMTL	Thu, Dec 18, 2008	47.69	47.78	45.40	45.96
4167	NASDAQ	CMTL	Wed, Dec 17, 2008	47.37	48.41	47.05	47.59
4166	NASDAQ	CMTL	Tue, Dec 16, 2008	47.48	48.26	46.67	48.03
4165	NASDAQ	CMTL	Mon, Dec 15, 2008	49.13	49.13	46.39	47.47
4164	NASDAQ	CMTL	Fri, Dec 12, 2008	44.99	49.19	44.54	48.95
4163	NASDAQ	CMTL	Thu, Dec 11, 2008	45.85	47.77	45.18	45.70
4162	NASDAQ	CMTL	Wed, Dec 10, 2008	47.41	48.18	45.80	46.59
4161	NASDAQ	CMTL	Tue, Dec 9, 2008	47.41	48.56	46.20	46.79
4160	NASDAQ	CMTL	Mon, Dec 8, 2008	49.48	50.26	48.67	48.94
4159	NASDAQ	CMTL	Fri, Dec 5, 2008	48.00	49.35	46.07	48.88
4158	NASDAQ	CMTL	Thu, Dec 4, 2008	44.80	47.08	43.17	44.02
4157	NASDAQ	CMTL	Wed, Dec 3, 2008	45.07	46.48	44.69	45.32
4156	NASDAQ	CMTL	Tue, Dec 2, 2008	46.12	46.99	44.76	46.20
4155	NASDAQ	CMTL	Mon, Dec 1, 2008	46.33	47.16	44.80	45.13
4154	NASDAQ	CMTL	Fri, Nov 28, 2008	46.24	47.56	46.24	47.43
4153	NASDAQ	CMTL	Wed, Nov 26, 2008	44.42	47.01	43.05	46.81
4152	NASDAQ	CMTL	Tue, Nov 25, 2008	47.07	47.07	44.05	45.00
4151	NASDAQ	CMTL	Mon, Nov 24, 2008	43.00	47.00	42.01	46.72
4150	NASDAQ	CMTL	Fri, Nov 21, 2008	41.51	43.48	40.68	43.27
4149	NASDAQ	CMTL	Thu, Nov 20, 2008	41.29	43.65	40.82	41.07
4148	NASDAQ	CMTL	Wed, Nov 19, 2008	43.97	44.97	41.40	41.42
4147	NASDAQ	CMTL	Tue, Nov 18, 2008	43.97	45.25	42.62	44.11
4146	NASDAQ	CMTL	Mon, Nov 17, 2008	43.56	45.37	43.56	43.63
4145	NASDAQ	CMTL	Fri, Nov 14, 2008	45.36	46.72	43.61	44.00
4144	NASDAQ	CMTL	Thu, Nov 13, 2008	43.69	46.47	42.29	46.31
4143	NASDAQ	CMTL	Wed, Nov 12, 2008	45.00	46.11	43.66	43.75
4142	NASDAQ	CMTL	Tue, Nov 11, 2008	47.66	47.66	45.62	45.75
4141	NASDAQ	CMTL	Mon, Nov 10, 2008	47.46	48.50	46.32	48.03
4140	NASDAQ	CMTL	Fri, Nov 7, 2008	46.69	47.77	45.95	46.39
4139	NASDAQ	CMTL	Thu, Nov 6, 2008	47.11	47.38	45.84	46.11
4138	NASDAQ	CMTL	Wed, Nov 5, 2008	48.87	50.34	47.12	47.25
4137	NASDAQ	CMTL	Tue, Nov 4, 2008	49.64	49.99	48.35	49.40
4136	NASDAQ	CMTL	Mon, Nov 3, 2008	48.42	49.73	47.19	49.23
4135	NASDAQ	CMTL	Fri, Oct 31, 2008	46.68	49.75	46.51	48.42
4134	NASDAQ	CMTL	Thu, Oct 30, 2008	47.17	47.94	46.10	47.33
4133	NASDAQ	CMTL	Wed, Oct 29, 2008	43.99	47.38	42.91	46.11
4132	NASDAQ	CMTL	Tue, Oct 28, 2008	41.86	43.68	41.01	43.50
4131	NASDAQ	CMTL	Mon, Oct 27, 2008	41.92	43.25	40.78	40.83
4130	NASDAQ	CMTL	Fri, Oct 24, 2008	40.14	44.00	40.00	42.45
4129	NASDAQ	CMTL	Thu, Oct 23, 2008	43.53	44.50	41.35	42.89
4128	NASDAQ	CMTL	Wed, Oct 22, 2008	43.62	44.62	42.89	43.56
4127	NASDAQ	CMTL	Tue, Oct 21, 2008	44.16	45.62	43.98	44.02
4126	NASDAQ	CMTL	Mon, Oct 20, 2008	43.85	45.23	43.45	45.09
4125	NASDAQ	CMTL	Fri, Oct 17, 2008	43.00	46.18	41.71	43.03
4124	NASDAQ	CMTL	Thu, Oct 16, 2008	44.09	45.39	41.87	44.51
4123	NASDAQ	CMTL	Wed, Oct 15, 2008	45.75	46.65	43.42	43.62
4122	NASDAQ	CMTL	Tue, Oct 14, 2008	47.38	48.43	45.71	46.22
4121	NASDAQ	CMTL	Mon, Oct 13, 2008	45.61	46.95	45.42	46.25
4120	NASDAQ	CMTL	Fri, Oct 10, 2008	42.97	45.04	41.50	43.98
4119	NASDAQ	CMTL	Thu, Oct 9, 2008	45.47	47.43	43.66	43.66
4118	NASDAQ	CMTL	Wed, Oct 8, 2008	44.18	47.16	43.89	45.07
4117	NASDAQ	CMTL	Tue, Oct 7, 2008	47.37	49.87	44.67	44.67
4116	NASDAQ	CMTL	Mon, Oct 6, 2008	47.71	48.54	45.51	48.23
4115	NASDAQ	CMTL	Fri, Oct 3, 2008	50.25	50.55	48.15	48.35
4114	NASDAQ	CMTL	Thu, Oct 2, 2008	50.00	50.35	49.39	49.72
4113	NASDAQ	CMTL	Wed, Oct 1, 2008	48.76	50.37	48.31	50.23
4112	NASDAQ	CMTL	Tue, Sep 30, 2008	48.54	49.65	48.09	49.24
4111	NASDAQ	CMTL	Mon, Sep 29, 2008	49.36	49.70	46.50	48.32
4110	NASDAQ	CMTL	Fri, Sep 26, 2008	48.48	50.11	48.16	50.11
4109	NASDAQ	CMTL	Thu, Sep 25, 2008	49.30	49.79	48.50	49.13
4108	NASDAQ	CMTL	Wed, Sep 24, 2008	47.39	49.92	47.39	48.55
4107	NASDAQ	CMTL	Tue, Sep 23, 2008	46.96	47.85	46.35	47.11
4106	NASDAQ	CMTL	Mon, Sep 22, 2008	47.81	48.44	46.91	47.22
4105	NASDAQ	CMTL	Fri, Sep 19, 2008	47.72	47.90	45.69	47.81
4104	NASDAQ	CMTL	Thu, Sep 18, 2008	43.49	46.23	43.00	46.06
4103	NASDAQ	CMTL	Wed, Sep 17, 2008	43.53	43.92	40.27	40.27
4102	NASDAQ	CMTL	Tue, Sep 16, 2008	40.26	44.01	40.06	42.54
4101	NASDAQ	CMTL	Mon, Sep 15, 2008	42.00	42.30	40.47	40.53
4100	NASDAQ	CMTL	Fri, Sep 12, 2008	41.94	43.11	41.94	42.70
4099	NASDAQ	CMTL	Thu, Sep 11, 2008	42.00	42.38	41.26	42.23
4098	NASDAQ	CMTL	Wed, Sep 10, 2008	42.73	43.00	41.89	42.30
4097	NASDAQ	CMTL	Tue, Sep 9, 2008	45.20	45.92	42.18	42.30
4096	NASDAQ	CMTL	Mon, Sep 8, 2008	45.40	46.05	44.50	45.41
4095	NASDAQ	CMTL	Fri, Sep 5, 2008	45.62	45.74	44.52	44.57
4094	NASDAQ	CMTL	Thu, Sep 4, 2008	45.90	46.26	45.56	45.60
4093	NASDAQ	CMTL	Wed, Sep 3, 2008	45.98	46.74	45.93	46.00
4092	NASDAQ	CMTL	Tue, Sep 2, 2008	46.18	47.08	45.93	46.02
4091	NASDAQ	CMTL	Fri, Aug 29, 2008	45.26	45.92	45.12	45.72
4090	NASDAQ	CMTL	Thu, Aug 28, 2008	45.50	45.83	44.92	45.57
4089	NASDAQ	CMTL	Wed, Aug 27, 2008	45.45	45.79	44.85	45.40
4088	NASDAQ	CMTL	Tue, Aug 26, 2008	45.24	45.96	45.00	45.49
4087	NASDAQ	CMTL	Mon, Aug 25, 2008	45.48	45.80	44.60	45.38
4086	NASDAQ	CMTL	Fri, Aug 22, 2008	45.90	46.45	45.28	45.79
4085	NASDAQ	CMTL	Thu, Aug 21, 2008	45.74	46.00	45.37	45.65
4084	NASDAQ	CMTL	Wed, Aug 20, 2008	46.47	47.43	45.68	46.10
4083	NASDAQ	CMTL	Tue, Aug 19, 2008	46.39	46.39	45.53	46.20
4082	NASDAQ	CMTL	Mon, Aug 18, 2008	47.67	48.21	46.14	46.69
4081	NASDAQ	CMTL	Fri, Aug 15, 2008	49.53	49.53	46.62	47.69
4080	NASDAQ	CMTL	Thu, Aug 14, 2008	48.06	50.00	48.06	49.31
4079	NASDAQ	CMTL	Wed, Aug 13, 2008	47.80	49.00	47.39	48.49
4078	NASDAQ	CMTL	Tue, Aug 12, 2008	47.61	48.28	47.50	47.83
4077	NASDAQ	CMTL	Mon, Aug 11, 2008	47.35	48.98	47.35	48.40
4076	NASDAQ	CMTL	Fri, Aug 8, 2008	46.00	47.76	46.00	47.41
4075	NASDAQ	CMTL	Thu, Aug 7, 2008	45.97	46.97	45.26	46.02
4074	NASDAQ	CMTL	Wed, Aug 6, 2008	46.49	47.24	45.55	47.10
4073	NASDAQ	CMTL	Tue, Aug 5, 2008	46.77	46.77	45.50	46.69
4072	NASDAQ	CMTL	Mon, Aug 4, 2008	48.23	48.23	45.90	46.46
4071	NASDAQ	CMTL	Fri, Aug 1, 2008	49.41	49.93	48.27	48.89
4070	NASDAQ	CMTL	Thu, Jul 31, 2008	47.95	49.44	47.28	49.13
4069	NASDAQ	CMTL	Wed, Jul 30, 2008	49.39	49.39	47.50	48.77
4068	NASDAQ	CMTL	Tue, Jul 29, 2008	48.03	49.24	48.03	49.10
4067	NASDAQ	CMTL	Mon, Jul 28, 2008	51.14	51.21	47.78	47.97
4066	NASDAQ	CMTL	Fri, Jul 25, 2008	49.58	51.16	48.76	51.16
4065	NASDAQ	CMTL	Thu, Jul 24, 2008	49.36	49.84	48.91	49.28
4064	NASDAQ	CMTL	Wed, Jul 23, 2008	49.45	49.97	48.58	49.13
4063	NASDAQ	CMTL	Tue, Jul 22, 2008	47.90	49.46	47.58	49.42
4062	NASDAQ	CMTL	Mon, Jul 21, 2008	48.39	49.48	47.66	48.34
4061	NASDAQ	CMTL	Fri, Jul 18, 2008	48.93	49.81	47.36	48.39
4060	NASDAQ	CMTL	Thu, Jul 17, 2008	50.16	50.17	48.21	48.96
4059	NASDAQ	CMTL	Wed, Jul 16, 2008	49.11	50.14	48.48	49.85
4058	NASDAQ	CMTL	Tue, Jul 15, 2008	47.23	49.45	47.00	48.82
4057	NASDAQ	CMTL	Mon, Jul 14, 2008	48.64	49.01	47.20	47.93
4056	NASDAQ	CMTL	Fri, Jul 11, 2008	47.75	48.52	47.02	48.15
4055	NASDAQ	CMTL	Thu, Jul 10, 2008	47.20	48.91	47.20	48.36
4054	NASDAQ	CMTL	Wed, Jul 9, 2008	48.35	48.90	47.11	47.25
4053	NASDAQ	CMTL	Tue, Jul 8, 2008	47.71	48.45	47.05	48.24
4052	NASDAQ	CMTL	Mon, Jul 7, 2008	48.14	48.62	46.93	47.73
4051	NASDAQ	CMTL	Thu, Jul 3, 2008	49.22	49.57	46.74	47.57
4050	NASDAQ	CMTL	Wed, Jul 2, 2008	49.48	49.99	49.02	49.22
4049	NASDAQ	CMTL	Tue, Jul 1, 2008	48.63	49.96	48.63	49.48
4048	NASDAQ	CMTL	Mon, Jun 30, 2008	49.00	49.41	48.76	49.00
4047	NASDAQ	CMTL	Fri, Jun 27, 2008	48.68	49.42	48.37	49.00
4046	NASDAQ	CMTL	Thu, Jun 26, 2008	49.03	49.22	48.84	48.88
4045	NASDAQ	CMTL	Wed, Jun 25, 2008	49.03	49.81	48.95	49.39
4044	NASDAQ	CMTL	Tue, Jun 24, 2008	48.75	50.44	48.60	49.01
4043	NASDAQ	CMTL	Mon, Jun 23, 2008	49.02	49.29	48.50	49.02
4042	NASDAQ	CMTL	Fri, Jun 20, 2008	49.47	49.62	48.00	48.82
4041	NASDAQ	CMTL	Thu, Jun 19, 2008	49.22	49.89	48.92	49.77
4040	NASDAQ	CMTL	Wed, Jun 18, 2008	48.46	49.45	48.25	49.25
4039	NASDAQ	CMTL	Tue, Jun 17, 2008	48.39	48.90	47.72	48.36
4038	NASDAQ	CMTL	Mon, Jun 16, 2008	47.46	48.71	47.05	48.34
4037	NASDAQ	CMTL	Fri, Jun 13, 2008	47.89	48.62	46.95	47.83
4036	NASDAQ	CMTL	Thu, Jun 12, 2008	47.60	48.71	47.26	47.44
4035	NASDAQ	CMTL	Wed, Jun 11, 2008	49.99	49.99	47.19	47.19
4034	NASDAQ	CMTL	Tue, Jun 10, 2008	48.35	49.30	48.24	49.12
4033	NASDAQ	CMTL	Mon, Jun 9, 2008	49.55	49.55	48.07	48.52
4032	NASDAQ	CMTL	Fri, Jun 6, 2008	49.29	49.88	48.34	49.52
4031	NASDAQ	CMTL	Thu, Jun 5, 2008	48.30	49.95	47.00	49.88
4030	NASDAQ	CMTL	Wed, Jun 4, 2008	45.25	46.19	45.25	45.88
4029	NASDAQ	CMTL	Tue, Jun 3, 2008	46.38	47.00	44.71	45.40
4028	NASDAQ	CMTL	Mon, Jun 2, 2008	46.45	46.87	45.24	45.98
4027	NASDAQ	CMTL	Fri, May 30, 2008	46.00	46.40	45.88	46.30
4026	NASDAQ	CMTL	Thu, May 29, 2008	45.60	46.65	45.45	46.03
4025	NASDAQ	CMTL	Wed, May 28, 2008	44.70	45.71	44.70	45.60
4024	NASDAQ	CMTL	Tue, May 27, 2008	43.95	44.79	43.44	44.43
4023	NASDAQ	CMTL	Fri, May 23, 2008	43.77	43.94	42.74	43.63
4022	NASDAQ	CMTL	Thu, May 22, 2008	44.02	44.29	43.60	43.97
4021	NASDAQ	CMTL	Wed, May 21, 2008	44.42	45.45	43.77	44.06
4020	NASDAQ	CMTL	Tue, May 20, 2008	44.30	44.32	43.42	44.28
4019	NASDAQ	CMTL	Mon, May 19, 2008	45.11	45.64	44.38	44.51
4018	NASDAQ	CMTL	Fri, May 16, 2008	45.51	45.60	44.89	45.22
4017	NASDAQ	CMTL	Thu, May 15, 2008	44.28	45.38	44.15	45.37
4016	NASDAQ	CMTL	Wed, May 14, 2008	43.64	44.87	43.60	44.36
4015	NASDAQ	CMTL	Tue, May 13, 2008	43.45	44.00	43.21	43.60
4014	NASDAQ	CMTL	Mon, May 12, 2008	41.50	43.49	41.30	43.45
4013	NASDAQ	CMTL	Fri, May 9, 2008	40.89	41.47	40.89	41.29
4012	NASDAQ	CMTL	Thu, May 8, 2008	40.80	41.31	40.75	41.10
4011	NASDAQ	CMTL	Wed, May 7, 2008	39.89	40.86	39.64	40.75
4010	NASDAQ	CMTL	Tue, May 6, 2008	38.88	40.34	38.75	39.93
4009	NASDAQ	CMTL	Mon, May 5, 2008	39.50	39.59	39.01	39.22
4008	NASDAQ	CMTL	Fri, May 2, 2008	39.50	40.00	39.22	39.59
4007	NASDAQ	CMTL	Thu, May 1, 2008	38.63	39.33	38.63	39.16
4006	NASDAQ	CMTL	Wed, Apr 30, 2008	39.33	39.53	38.33	38.73
4005	NASDAQ	CMTL	Tue, Apr 29, 2008	39.47	39.79	38.59	39.32
4004	NASDAQ	CMTL	Mon, Apr 28, 2008	39.95	40.06	39.50	39.67
4003	NASDAQ	CMTL	Fri, Apr 25, 2008	40.29	40.73	39.34	39.92
4002	NASDAQ	CMTL	Thu, Apr 24, 2008	39.46	40.73	38.75	40.21
4001	NASDAQ	CMTL	Wed, Apr 23, 2008	38.85	40.73	38.85	39.52
4000	NASDAQ	CMTL	Tue, Apr 22, 2008	39.34	39.34	38.26	38.70
3999	NASDAQ	CMTL	Mon, Apr 21, 2008	39.34	39.91	39.27	39.65
3998	NASDAQ	CMTL	Fri, Apr 18, 2008	39.95	40.26	39.56	39.82
3997	NASDAQ	CMTL	Thu, Apr 17, 2008	40.20	40.54	39.03	39.30
3996	NASDAQ	CMTL	Wed, Apr 16, 2008	39.07	40.40	39.07	40.30
3995	NASDAQ	CMTL	Tue, Apr 15, 2008	38.74	39.18	38.09	38.77
3994	NASDAQ	CMTL	Mon, Apr 14, 2008	38.94	39.20	38.50	38.56
3993	NASDAQ	CMTL	Fri, Apr 11, 2008	40.00	40.00	38.91	39.11
3992	NASDAQ	CMTL	Thu, Apr 10, 2008	40.33	40.83	39.80	40.40
3991	NASDAQ	CMTL	Wed, Apr 9, 2008	40.97	41.29	40.00	40.42
3990	NASDAQ	CMTL	Tue, Apr 8, 2008	40.86	41.59	40.56	41.00
3989	NASDAQ	CMTL	Mon, Apr 7, 2008	40.57	41.39	40.57	40.88
3988	NASDAQ	CMTL	Fri, Apr 4, 2008	40.51	40.78	40.36	40.37
3987	NASDAQ	CMTL	Thu, Apr 3, 2008	40.34	40.83	40.00	40.56
3986	NASDAQ	CMTL	Wed, Apr 2, 2008	39.75	41.45	39.75	40.65
3985	NASDAQ	CMTL	Tue, Apr 1, 2008	39.14	39.82	38.86	39.61
3984	NASDAQ	CMTL	Mon, Mar 31, 2008	38.24	39.23	37.91	39.00
3983	NASDAQ	CMTL	Fri, Mar 28, 2008	39.12	39.83	38.05	38.29
3982	NASDAQ	CMTL	Thu, Mar 27, 2008	40.34	40.43	39.10	39.26
3981	NASDAQ	CMTL	Wed, Mar 26, 2008	40.07	40.31	39.54	40.14
3980	NASDAQ	CMTL	Tue, Mar 25, 2008	39.57	40.74	39.55	40.48
3979	NASDAQ	CMTL	Mon, Mar 24, 2008	40.21	40.25	39.36	39.45
3978	NASDAQ	CMTL	Thu, Mar 20, 2008	38.24	40.15	37.59	40.12
3977	NASDAQ	CMTL	Wed, Mar 19, 2008	40.34	40.36	38.14	38.14
3976	NASDAQ	CMTL	Tue, Mar 18, 2008	38.61	40.36	38.61	40.24
3975	NASDAQ	CMTL	Mon, Mar 17, 2008	39.60	39.81	38.60	38.60
3974	NASDAQ	CMTL	Fri, Mar 14, 2008	41.60	42.11	39.64	40.11
3973	NASDAQ	CMTL	Thu, Mar 13, 2008	41.36	41.93	40.01	41.67
3972	NASDAQ	CMTL	Wed, Mar 12, 2008	42.97	43.43	41.48	41.55
3971	NASDAQ	CMTL	Tue, Mar 11, 2008	43.78	44.81	41.58	42.69
3970	NASDAQ	CMTL	Mon, Mar 10, 2008	42.66	44.11	42.45	42.82
3969	NASDAQ	CMTL	Fri, Mar 7, 2008	46.90	46.90	42.27	42.59
3968	NASDAQ	CMTL	Thu, Mar 6, 2008	45.88	48.41	45.50	47.25
3967	NASDAQ	CMTL	Wed, Mar 5, 2008	42.90	43.51	42.42	42.74
3966	NASDAQ	CMTL	Tue, Mar 4, 2008	43.01	43.27	41.90	42.44
3965	NASDAQ	CMTL	Mon, Mar 3, 2008	43.05	43.59	42.49	43.10
3964	NASDAQ	CMTL	Fri, Feb 29, 2008	44.25	44.34	42.92	43.38
3963	NASDAQ	CMTL	Thu, Feb 28, 2008	44.30	44.59	43.71	44.28
3962	NASDAQ	CMTL	Wed, Feb 27, 2008	43.32	44.53	42.80	44.30
3961	NASDAQ	CMTL	Tue, Feb 26, 2008	43.15	44.80	43.07	43.66
3960	NASDAQ	CMTL	Mon, Feb 25, 2008	41.63	43.82	41.63	43.36
3959	NASDAQ	CMTL	Fri, Feb 22, 2008	42.02	42.17	40.90	41.63
3958	NASDAQ	CMTL	Thu, Feb 21, 2008	44.12	44.86	41.96	42.04
3957	NASDAQ	CMTL	Wed, Feb 20, 2008	43.73	44.56	43.09	44.27
3956	NASDAQ	CMTL	Tue, Feb 19, 2008	45.93	45.93	43.74	43.95
3955	NASDAQ	CMTL	Fri, Feb 15, 2008	45.07	45.77	44.37	45.23
3954	NASDAQ	CMTL	Thu, Feb 14, 2008	46.86	47.05	44.89	45.50
3953	NASDAQ	CMTL	Wed, Feb 13, 2008	44.35	47.11	44.13	46.85
3952	NASDAQ	CMTL	Tue, Feb 12, 2008	44.34	44.90	43.74	43.88
3951	NASDAQ	CMTL	Mon, Feb 11, 2008	43.12	44.54	42.75	44.11
3950	NASDAQ	CMTL	Fri, Feb 8, 2008	43.98	44.17	43.05	43.12
3949	NASDAQ	CMTL	Thu, Feb 7, 2008	44.88	45.12	43.58	44.17
3948	NASDAQ	CMTL	Wed, Feb 6, 2008	45.80	46.15	44.91	45.03
3947	NASDAQ	CMTL	Tue, Feb 5, 2008	46.16	46.97	45.15	45.34
3946	NASDAQ	CMTL	Mon, Feb 4, 2008	46.95	47.45	46.30	46.97
3945	NASDAQ	CMTL	Fri, Feb 1, 2008	45.07	46.51	44.83	45.98
3944	NASDAQ	CMTL	Thu, Jan 31, 2008	44.42	45.14	44.04	44.80
3943	NASDAQ	CMTL	Wed, Jan 30, 2008	44.86	46.39	44.36	45.00
3942	NASDAQ	CMTL	Tue, Jan 29, 2008	44.86	45.29	44.11	44.89
3941	NASDAQ	CMTL	Mon, Jan 28, 2008	44.13	44.96	43.70	44.87
3940	NASDAQ	CMTL	Fri, Jan 25, 2008	44.55	45.49	43.93	44.31
3939	NASDAQ	CMTL	Thu, Jan 24, 2008	46.75	47.00	44.64	44.89
3938	NASDAQ	CMTL	Wed, Jan 23, 2008	44.89	46.67	43.17	46.38
3937	NASDAQ	CMTL	Tue, Jan 22, 2008	44.21	46.84	43.01	46.06
3936	NASDAQ	CMTL	Fri, Jan 18, 2008	47.26	48.20	45.52	46.12
3935	NASDAQ	CMTL	Thu, Jan 17, 2008	48.29	48.65	47.00	47.14
3934	NASDAQ	CMTL	Wed, Jan 16, 2008	47.74	49.02	46.52	48.26
3933	NASDAQ	CMTL	Tue, Jan 15, 2008	47.55	48.77	47.55	48.06
3932	NASDAQ	CMTL	Mon, Jan 14, 2008	47.95	48.86	47.95	48.48
3931	NASDAQ	CMTL	Fri, Jan 11, 2008	48.65	48.82	47.25	47.35
3930	NASDAQ	CMTL	Thu, Jan 10, 2008	48.37	49.23	47.67	48.95
3929	NASDAQ	CMTL	Wed, Jan 9, 2008	50.00	50.54	46.80	48.76
3928	NASDAQ	CMTL	Tue, Jan 8, 2008	49.91	51.87	49.26	50.30
3927	NASDAQ	CMTL	Mon, Jan 7, 2008	51.55	52.70	50.76	51.91
3926	NASDAQ	CMTL	Fri, Jan 4, 2008	52.77	53.09	50.82	51.41
3925	NASDAQ	CMTL	Thu, Jan 3, 2008	53.51	55.07	53.50	54.07
3924	NASDAQ	CMTL	Wed, Jan 2, 2008	54.03	54.90	51.55	53.79
3923	NASDAQ	CMTL	Mon, Dec 31, 2007	54.78	55.45	53.50	54.01
3922	NASDAQ	CMTL	Fri, Dec 28, 2007	54.49	55.72	54.49	55.09
3921	NASDAQ	CMTL	Thu, Dec 27, 2007	55.55	56.07	54.03	54.34
3920	NASDAQ	CMTL	Wed, Dec 26, 2007	54.96	55.94	54.23	55.92
3919	NASDAQ	CMTL	Mon, Dec 24, 2007	54.66	55.36	54.22	54.73
3918	NASDAQ	CMTL	Fri, Dec 21, 2007	54.18	54.65	53.51	53.84
3917	NASDAQ	CMTL	Thu, Dec 20, 2007	52.88	53.46	51.53	53.35
3916	NASDAQ	CMTL	Wed, Dec 19, 2007	51.39	52.74	51.13	52.27
3915	NASDAQ	CMTL	Tue, Dec 18, 2007	51.62	52.26	49.54	51.59
3914	NASDAQ	CMTL	Mon, Dec 17, 2007	51.87	52.49	51.20	51.46
3913	NASDAQ	CMTL	Fri, Dec 14, 2007	53.35	53.83	51.75	52.27
3912	NASDAQ	CMTL	Thu, Dec 13, 2007	53.05	54.32	52.11	53.96
3911	NASDAQ	CMTL	Wed, Dec 12, 2007	53.80	54.58	52.87	53.60
3910	NASDAQ	CMTL	Tue, Dec 11, 2007	54.60	55.00	52.35	52.53
3909	NASDAQ	CMTL	Mon, Dec 10, 2007	52.08	55.15	52.08	54.19
3908	NASDAQ	CMTL	Fri, Dec 7, 2007	50.26	52.14	50.26	51.75
3907	NASDAQ	CMTL	Thu, Dec 6, 2007	49.05	50.75	47.27	50.02
3906	NASDAQ	CMTL	Wed, Dec 5, 2007	51.26	51.97	50.25	51.65
3905	NASDAQ	CMTL	Tue, Dec 4, 2007	50.99	50.99	49.03	49.36
3904	NASDAQ	CMTL	Mon, Dec 3, 2007	49.45	49.53	47.58	47.88
3903	NASDAQ	CMTL	Fri, Nov 30, 2007	50.42	50.87	49.45	49.66
3902	NASDAQ	CMTL	Thu, Nov 29, 2007	49.49	51.17	49.42	49.70
3901	NASDAQ	CMTL	Wed, Nov 28, 2007	48.51	50.10	48.35	49.71
3900	NASDAQ	CMTL	Tue, Nov 27, 2007	45.85	48.33	45.68	48.00
3899	NASDAQ	CMTL	Mon, Nov 26, 2007	47.13	47.92	45.71	45.80
3898	NASDAQ	CMTL	Fri, Nov 23, 2007	46.95	47.82	46.88	47.39
3897	NASDAQ	CMTL	Wed, Nov 21, 2007	47.02	47.45	46.25	46.79
3896	NASDAQ	CMTL	Tue, Nov 20, 2007	48.30	49.40	46.86	47.38
3895	NASDAQ	CMTL	Mon, Nov 19, 2007	50.04	50.04	47.87	48.30
3894	NASDAQ	CMTL	Fri, Nov 16, 2007	49.63	49.95	48.30	49.78
3893	NASDAQ	CMTL	Thu, Nov 15, 2007	49.95	50.85	48.91	49.63
3892	NASDAQ	CMTL	Wed, Nov 14, 2007	50.96	51.84	49.96	50.31
3891	NASDAQ	CMTL	Tue, Nov 13, 2007	50.47	50.95	50.22	50.69
3890	NASDAQ	CMTL	Mon, Nov 12, 2007	50.67	51.13	50.13	50.19
3889	NASDAQ	CMTL	Fri, Nov 9, 2007	50.92	51.95	50.39	50.83
3888	NASDAQ	CMTL	Thu, Nov 8, 2007	51.94	52.14	49.99	51.73
3887	NASDAQ	CMTL	Wed, Nov 7, 2007	52.13	53.00	50.61	50.72
3886	NASDAQ	CMTL	Tue, Nov 6, 2007	50.94	53.19	50.70	53.05
3885	NASDAQ	CMTL	Mon, Nov 5, 2007	50.76	51.50	49.51	50.87
3884	NASDAQ	CMTL	Fri, Nov 2, 2007	52.09	52.09	50.26	51.25
3883	NASDAQ	CMTL	Thu, Nov 1, 2007	53.38	53.54	51.32	51.66
3882	NASDAQ	CMTL	Wed, Oct 31, 2007	54.98	55.19	53.12	54.25
3881	NASDAQ	CMTL	Tue, Oct 30, 2007	54.36	55.01	54.06	54.86
3880	NASDAQ	CMTL	Mon, Oct 29, 2007	55.38	55.50	54.40	54.71
3879	NASDAQ	CMTL	Fri, Oct 26, 2007	53.62	55.37	53.41	55.03
3878	NASDAQ	CMTL	Thu, Oct 25, 2007	52.77	53.71	52.31	53.34
3877	NASDAQ	CMTL	Wed, Oct 24, 2007	52.52	52.82	51.84	52.70
3876	NASDAQ	CMTL	Tue, Oct 23, 2007	52.78	53.81	52.40	52.92
3875	NASDAQ	CMTL	Mon, Oct 22, 2007	53.80	53.80	49.31	53.18
3874	NASDAQ	CMTL	Fri, Oct 19, 2007	55.74	55.74	54.09	54.09
3873	NASDAQ	CMTL	Thu, Oct 18, 2007	55.85	56.23	55.57	55.73
3872	NASDAQ	CMTL	Wed, Oct 17, 2007	56.32	57.15	55.15	55.96
3871	NASDAQ	CMTL	Tue, Oct 16, 2007	56.39	56.59	55.36	55.47
3870	NASDAQ	CMTL	Mon, Oct 15, 2007	56.00	57.00	55.77	56.37
3869	NASDAQ	CMTL	Fri, Oct 12, 2007	54.50	56.21	54.49	55.78
3868	NASDAQ	CMTL	Thu, Oct 11, 2007	58.00	58.00	54.18	54.53
3867	NASDAQ	CMTL	Wed, Oct 10, 2007	54.51	57.12	54.51	57.09
3866	NASDAQ	CMTL	Tue, Oct 9, 2007	55.55	55.59	54.26	54.65
3865	NASDAQ	CMTL	Mon, Oct 8, 2007	56.57	56.57	54.50	55.19
3864	NASDAQ	CMTL	Fri, Oct 5, 2007	55.40	56.90	55.40	56.38
3863	NASDAQ	CMTL	Thu, Oct 4, 2007	54.92	55.20	54.33	55.03
3862	NASDAQ	CMTL	Wed, Oct 3, 2007	54.76	55.18	54.07	54.81
3861	NASDAQ	CMTL	Tue, Oct 2, 2007	54.77	55.24	53.94	54.72
3860	NASDAQ	CMTL	Mon, Oct 1, 2007	53.49	55.01	53.41	54.67
3859	NASDAQ	CMTL	Fri, Sep 28, 2007	54.05	54.40	53.25	53.49
3858	NASDAQ	CMTL	Thu, Sep 27, 2007	54.30	54.57	53.00	53.59
3857	NASDAQ	CMTL	Wed, Sep 26, 2007	53.72	54.32	53.25	54.16
3856	NASDAQ	CMTL	Tue, Sep 25, 2007	53.00	54.40	52.78	53.15
3855	NASDAQ	CMTL	Mon, Sep 24, 2007	53.83	54.75	52.50	52.99
3854	NASDAQ	CMTL	Fri, Sep 21, 2007	51.82	53.20	51.72	52.77
3853	NASDAQ	CMTL	Thu, Sep 20, 2007	50.64	53.44	50.20	51.40
3852	NASDAQ	CMTL	Wed, Sep 19, 2007	48.44	50.48	48.41	50.15
3851	NASDAQ	CMTL	Tue, Sep 18, 2007	46.11	48.25	46.10	48.11
3850	NASDAQ	CMTL	Mon, Sep 17, 2007	46.74	46.74	45.57	46.10
3849	NASDAQ	CMTL	Fri, Sep 14, 2007	46.45	47.09	46.17	46.97
3848	NASDAQ	CMTL	Thu, Sep 13, 2007	47.56	47.57	46.06	46.80
3847	NASDAQ	CMTL	Wed, Sep 12, 2007	46.63	47.99	46.29	47.46
3846	NASDAQ	CMTL	Tue, Sep 11, 2007	46.11	46.81	45.81	46.63
3845	NASDAQ	CMTL	Mon, Sep 10, 2007	45.58	46.25	45.09	45.76
3844	NASDAQ	CMTL	Fri, Sep 7, 2007	46.22	46.58	45.18	45.38
3843	NASDAQ	CMTL	Thu, Sep 6, 2007	47.35	47.50	46.64	46.76
3842	NASDAQ	CMTL	Wed, Sep 5, 2007	45.85	47.07	45.07	47.07
3841	NASDAQ	CMTL	Tue, Sep 4, 2007	43.26	44.82	43.26	44.01
3840	NASDAQ	CMTL	Fri, Aug 31, 2007	42.59	43.16	42.23	42.56
3839	NASDAQ	CMTL	Thu, Aug 30, 2007	41.44	42.72	41.44	42.06
3838	NASDAQ	CMTL	Wed, Aug 29, 2007	41.53	42.20	41.23	41.83
3837	NASDAQ	CMTL	Tue, Aug 28, 2007	41.92	42.35	40.92	40.95
3836	NASDAQ	CMTL	Mon, Aug 27, 2007	42.39	42.70	41.55	42.02
3835	NASDAQ	CMTL	Fri, Aug 24, 2007	42.05	42.76	42.05	42.39
3834	NASDAQ	CMTL	Thu, Aug 23, 2007	42.10	42.42	41.78	41.98
3833	NASDAQ	CMTL	Wed, Aug 22, 2007	42.11	42.33	41.59	41.78
3832	NASDAQ	CMTL	Tue, Aug 21, 2007	42.57	42.74	41.69	41.79
3831	NASDAQ	CMTL	Mon, Aug 20, 2007	42.02	42.47	41.26	42.12
3830	NASDAQ	CMTL	Fri, Aug 17, 2007	42.66	42.66	40.94	41.79
3829	NASDAQ	CMTL	Thu, Aug 16, 2007	40.22	41.06	38.74	40.94
3828	NASDAQ	CMTL	Wed, Aug 15, 2007	40.95	42.17	40.39	40.53
3827	NASDAQ	CMTL	Tue, Aug 14, 2007	41.77	42.63	40.96	41.01
3826	NASDAQ	CMTL	Mon, Aug 13, 2007	43.06	44.25	41.43	41.77
3825	NASDAQ	CMTL	Fri, Aug 10, 2007	37.30	43.56	37.18	42.65
3824	NASDAQ	CMTL	Thu, Aug 9, 2007	39.61	39.72	35.45	37.46
3823	NASDAQ	CMTL	Wed, Aug 8, 2007	42.90	43.37	40.03	40.34
3822	NASDAQ	CMTL	Tue, Aug 7, 2007	42.58	43.09	42.20	42.47
3821	NASDAQ	CMTL	Mon, Aug 6, 2007	42.41	42.87	41.98	42.65
3820	NASDAQ	CMTL	Fri, Aug 3, 2007	44.25	44.70	42.12	42.18
3819	NASDAQ	CMTL	Thu, Aug 2, 2007	43.85	44.62	43.76	44.23
3818	NASDAQ	CMTL	Wed, Aug 1, 2007	43.43	44.21	42.86	43.62
3817	NASDAQ	CMTL	Tue, Jul 31, 2007	43.72	44.24	43.40	43.47
3816	NASDAQ	CMTL	Mon, Jul 30, 2007	43.00	44.16	42.55	43.80
3815	NASDAQ	CMTL	Fri, Jul 27, 2007	43.65	44.26	42.82	42.87
3814	NASDAQ	CMTL	Thu, Jul 26, 2007	45.99	46.28	42.41	43.56
3813	NASDAQ	CMTL	Wed, Jul 25, 2007	46.80	47.16	45.20	46.02
3812	NASDAQ	CMTL	Tue, Jul 24, 2007	47.31	47.31	46.02	46.47
3811	NASDAQ	CMTL	Mon, Jul 23, 2007	47.22	48.17	47.15	47.33
3810	NASDAQ	CMTL	Fri, Jul 20, 2007	48.16	48.16	46.85	47.03
3809	NASDAQ	CMTL	Thu, Jul 19, 2007	47.88	48.94	47.84	48.27
3808	NASDAQ	CMTL	Wed, Jul 18, 2007	47.43	47.61	46.72	47.55
3807	NASDAQ	CMTL	Tue, Jul 17, 2007	47.19	48.08	46.95	47.68
3806	NASDAQ	CMTL	Mon, Jul 16, 2007	47.20	47.41	46.68	46.90
3805	NASDAQ	CMTL	Fri, Jul 13, 2007	47.25	47.70	47.09	47.32
3804	NASDAQ	CMTL	Thu, Jul 12, 2007	47.77	48.12	47.00	47.42
3803	NASDAQ	CMTL	Wed, Jul 11, 2007	47.57	47.76	46.92	47.30
3802	NASDAQ	CMTL	Tue, Jul 10, 2007	48.56	48.67	47.37	47.43
3801	NASDAQ	CMTL	Mon, Jul 9, 2007	48.30	48.66	48.08	48.37
3800	NASDAQ	CMTL	Fri, Jul 6, 2007	47.41	48.20	47.25	48.11
3799	NASDAQ	CMTL	Thu, Jul 5, 2007	47.26	47.37	46.17	47.00
3798	NASDAQ	CMTL	Tue, Jul 3, 2007	47.49	47.50	46.72	47.10
3797	NASDAQ	CMTL	Mon, Jul 2, 2007	46.83	47.75	46.59	46.92
3796	NASDAQ	CMTL	Fri, Jun 29, 2007	46.87	47.74	46.41	46.42
3795	NASDAQ	CMTL	Thu, Jun 28, 2007	44.67	46.94	44.66	46.49
3794	NASDAQ	CMTL	Wed, Jun 27, 2007	45.14	45.21	44.14	44.49
3793	NASDAQ	CMTL	Tue, Jun 26, 2007	44.77	45.65	44.41	45.04
3792	NASDAQ	CMTL	Mon, Jun 25, 2007	43.83	44.17	43.06	43.60
3791	NASDAQ	CMTL	Fri, Jun 22, 2007	44.82	45.03	43.62	44.03
3790	NASDAQ	CMTL	Thu, Jun 21, 2007	44.24	44.96	43.26	44.87
3789	NASDAQ	CMTL	Wed, Jun 20, 2007	44.16	44.72	43.69	44.05
3788	NASDAQ	CMTL	Tue, Jun 19, 2007	42.31	44.23	42.31	44.00
3787	NASDAQ	CMTL	Mon, Jun 18, 2007	42.93	42.96	41.83	42.58
3786	NASDAQ	CMTL	Fri, Jun 15, 2007	43.64	43.71	42.73	42.90
3785	NASDAQ	CMTL	Thu, Jun 14, 2007	43.00	43.95	42.97	43.00
3784	NASDAQ	CMTL	Wed, Jun 13, 2007	43.00	43.03	42.62	42.81
3783	NASDAQ	CMTL	Tue, Jun 12, 2007	41.34	44.08	41.28	42.73
3782	NASDAQ	CMTL	Mon, Jun 11, 2007	41.69	42.09	41.25	41.50
3781	NASDAQ	CMTL	Fri, Jun 8, 2007	40.49	42.00	40.49	41.64
3780	NASDAQ	CMTL	Thu, Jun 7, 2007	42.09	42.63	39.74	40.73
3779	NASDAQ	CMTL	Wed, Jun 6, 2007	44.63	45.07	44.22	44.93
3778	NASDAQ	CMTL	Tue, Jun 5, 2007	45.04	45.36	44.47	44.75
3777	NASDAQ	CMTL	Mon, Jun 4, 2007	44.82	45.25	44.82	45.04
3776	NASDAQ	CMTL	Fri, Jun 1, 2007	45.00	45.20	44.72	44.89
3775	NASDAQ	CMTL	Thu, May 31, 2007	44.28	45.55	44.23	44.77
3774	NASDAQ	CMTL	Wed, May 30, 2007	44.11	44.37	43.57	44.28
3773	NASDAQ	CMTL	Tue, May 29, 2007	44.25	45.07	43.99	44.32
3772	NASDAQ	CMTL	Fri, May 25, 2007	43.50	44.24	43.31	44.16
3771	NASDAQ	CMTL	Thu, May 24, 2007	44.63	45.54	43.26	43.37
3770	NASDAQ	CMTL	Wed, May 23, 2007	45.84	45.98	44.51	44.58
3769	NASDAQ	CMTL	Tue, May 22, 2007	45.43	45.95	44.98	45.69
3768	NASDAQ	CMTL	Mon, May 21, 2007	44.78	45.45	44.51	45.30
3767	NASDAQ	CMTL	Fri, May 18, 2007	44.19	44.85	43.81	44.65
3766	NASDAQ	CMTL	Thu, May 17, 2007	44.09	44.53	43.53	44.14
3765	NASDAQ	CMTL	Wed, May 16, 2007	43.21	44.11	43.10	44.03
3764	NASDAQ	CMTL	Tue, May 15, 2007	42.91	44.11	42.77	43.25
3763	NASDAQ	CMTL	Mon, May 14, 2007	42.53	43.25	42.53	42.92
3762	NASDAQ	CMTL	Fri, May 11, 2007	42.36	43.28	42.05	42.59
3761	NASDAQ	CMTL	Thu, May 10, 2007	42.34	43.00	41.91	42.50
3760	NASDAQ	CMTL	Wed, May 9, 2007	41.90	43.37	41.78	42.69
3759	NASDAQ	CMTL	Tue, May 8, 2007	39.58	41.79	39.22	41.78
3758	NASDAQ	CMTL	Mon, May 7, 2007	39.86	39.97	39.51	39.70
3757	NASDAQ	CMTL	Fri, May 4, 2007	39.79	39.85	39.49	39.75
3756	NASDAQ	CMTL	Thu, May 3, 2007	39.82	39.82	39.19	39.60
3755	NASDAQ	CMTL	Wed, May 2, 2007	38.87	40.00	38.69	39.75
3754	NASDAQ	CMTL	Tue, May 1, 2007	37.95	39.01	37.93	38.97
3753	NASDAQ	CMTL	Mon, Apr 30, 2007	39.44	39.48	37.62	37.85
3752	NASDAQ	CMTL	Fri, Apr 27, 2007	39.91	40.00	39.05	39.57
3751	NASDAQ	CMTL	Thu, Apr 26, 2007	39.90	40.18	39.64	39.95
3750	NASDAQ	CMTL	Wed, Apr 25, 2007	39.90	40.08	39.70	39.90
3749	NASDAQ	CMTL	Tue, Apr 24, 2007	39.69	40.08	39.59	39.86
3748	NASDAQ	CMTL	Mon, Apr 23, 2007	39.65	40.15	39.46	39.81
3747	NASDAQ	CMTL	Fri, Apr 20, 2007	39.75	40.02	39.64	39.74
3746	NASDAQ	CMTL	Thu, Apr 19, 2007	39.91	40.00	39.31	39.57
3745	NASDAQ	CMTL	Wed, Apr 18, 2007	40.05	40.17	39.73	40.01
3744	NASDAQ	CMTL	Tue, Apr 17, 2007	40.23	40.23	39.80	40.12
3743	NASDAQ	CMTL	Mon, Apr 16, 2007	39.60	40.20	39.60	40.03
3742	NASDAQ	CMTL	Fri, Apr 13, 2007	39.24	39.48	38.90	39.48
3741	NASDAQ	CMTL	Thu, Apr 12, 2007	38.85	39.36	38.39	39.19
3740	NASDAQ	CMTL	Wed, Apr 11, 2007	39.80	40.00	38.68	38.83
3739	NASDAQ	CMTL	Tue, Apr 10, 2007	39.39	40.10	39.25	39.90
3738	NASDAQ	CMTL	Mon, Apr 9, 2007	38.95	39.86	38.85	39.46
3737	NASDAQ	CMTL	Thu, Apr 5, 2007	38.90	39.09	38.68	38.83
3736	NASDAQ	CMTL	Wed, Apr 4, 2007	39.26	39.26	38.90	39.16
3735	NASDAQ	CMTL	Tue, Apr 3, 2007	38.67	39.41	38.50	39.35
3734	NASDAQ	CMTL	Mon, Apr 2, 2007	38.89	38.89	38.36	38.69
3733	NASDAQ	CMTL	Fri, Mar 30, 2007	37.84	38.86	37.84	38.73
3732	NASDAQ	CMTL	Thu, Mar 29, 2007	38.36	38.40	37.48	38.06
3731	NASDAQ	CMTL	Wed, Mar 28, 2007	37.90	38.29	37.81	38.19
3730	NASDAQ	CMTL	Tue, Mar 27, 2007	38.05	38.10	37.65	38.09
3729	NASDAQ	CMTL	Mon, Mar 26, 2007	37.51	38.16	37.51	38.09
3728	NASDAQ	CMTL	Fri, Mar 23, 2007	37.22	37.56	37.12	37.56
3727	NASDAQ	CMTL	Thu, Mar 22, 2007	37.37	37.40	36.64	37.31
3726	NASDAQ	CMTL	Wed, Mar 21, 2007	37.25	37.49	36.48	37.40
3725	NASDAQ	CMTL	Tue, Mar 20, 2007	36.82	37.18	36.45	37.17
3724	NASDAQ	CMTL	Mon, Mar 19, 2007	37.02	37.44	36.61	36.91
3723	NASDAQ	CMTL	Fri, Mar 16, 2007	36.90	37.16	36.50	36.91
3722	NASDAQ	CMTL	Thu, Mar 15, 2007	36.99	37.10	36.52	36.91
3721	NASDAQ	CMTL	Wed, Mar 14, 2007	36.68	37.16	36.04	37.03
3720	NASDAQ	CMTL	Tue, Mar 13, 2007	36.85	37.10	36.32	36.54
3719	NASDAQ	CMTL	Mon, Mar 12, 2007	35.58	37.30	35.58	37.09
3718	NASDAQ	CMTL	Fri, Mar 9, 2007	37.29	37.75	35.09	35.89
3717	NASDAQ	CMTL	Thu, Mar 8, 2007	35.04	35.59	34.58	35.38
3716	NASDAQ	CMTL	Wed, Mar 7, 2007	33.91	34.62	33.75	34.62
3715	NASDAQ	CMTL	Tue, Mar 6, 2007	33.58	34.35	33.30	33.75
3714	NASDAQ	CMTL	Mon, Mar 5, 2007	33.71	34.49	33.21	33.21
3713	NASDAQ	CMTL	Fri, Mar 2, 2007	34.00	34.29	33.75	34.00
3712	NASDAQ	CMTL	Thu, Mar 1, 2007	33.94	34.78	33.66	34.33
3711	NASDAQ	CMTL	Wed, Feb 28, 2007	34.72	34.85	33.92	34.35
3710	NASDAQ	CMTL	Tue, Feb 27, 2007	35.68	35.75	34.50	34.80
3709	NASDAQ	CMTL	Mon, Feb 26, 2007	36.50	36.66	35.40	35.76
3708	NASDAQ	CMTL	Fri, Feb 23, 2007	36.40	36.48	36.13	36.43
3707	NASDAQ	CMTL	Thu, Feb 22, 2007	36.31	36.61	36.09	36.53
3706	NASDAQ	CMTL	Wed, Feb 21, 2007	35.77	36.49	35.64	36.34
3705	NASDAQ	CMTL	Tue, Feb 20, 2007	35.35	36.17	34.98	35.82
3704	NASDAQ	CMTL	Fri, Feb 16, 2007	35.37	35.48	35.04	35.23
3703	NASDAQ	CMTL	Thu, Feb 15, 2007	35.50	35.63	35.21	35.37
3702	NASDAQ	CMTL	Wed, Feb 14, 2007	35.22	35.47	34.98	35.41
3701	NASDAQ	CMTL	Tue, Feb 13, 2007	35.15	35.40	34.87	35.23
3700	NASDAQ	CMTL	Mon, Feb 12, 2007	35.16	35.29	34.75	35.00
3699	NASDAQ	CMTL	Fri, Feb 9, 2007	36.00	36.00	35.00	35.25
3698	NASDAQ	CMTL	Thu, Feb 8, 2007	35.67	36.00	35.51	35.96
3697	NASDAQ	CMTL	Wed, Feb 7, 2007	35.53	35.81	35.29	35.80
3696	NASDAQ	CMTL	Tue, Feb 6, 2007	35.41	35.57	35.29	35.54
3695	NASDAQ	CMTL	Mon, Feb 5, 2007	35.29	35.64	35.16	35.38
3694	NASDAQ	CMTL	Fri, Feb 2, 2007	35.22	35.65	35.20	35.47
3693	NASDAQ	CMTL	Thu, Feb 1, 2007	36.16	36.26	35.16	35.30
3692	NASDAQ	CMTL	Wed, Jan 31, 2007	35.02	36.15	34.96	36.00
3691	NASDAQ	CMTL	Tue, Jan 30, 2007	35.16	35.37	34.87	35.14
3690	NASDAQ	CMTL	Mon, Jan 29, 2007	34.92	35.47	34.70	35.12
3689	NASDAQ	CMTL	Fri, Jan 26, 2007	35.30	35.43	34.59	35.00
3688	NASDAQ	CMTL	Thu, Jan 25, 2007	35.88	35.88	35.02	35.16
3687	NASDAQ	CMTL	Wed, Jan 24, 2007	35.80	35.90	35.53	35.82
3686	NASDAQ	CMTL	Tue, Jan 23, 2007	35.85	35.91	35.40	35.72
3685	NASDAQ	CMTL	Mon, Jan 22, 2007	36.24	36.24	35.14	35.86
3684	NASDAQ	CMTL	Fri, Jan 19, 2007	35.87	36.39	35.46	36.14
3683	NASDAQ	CMTL	Thu, Jan 18, 2007	36.45	36.60	35.67	35.79
3682	NASDAQ	CMTL	Wed, Jan 17, 2007	37.21	37.25	36.45	36.50
3681	NASDAQ	CMTL	Tue, Jan 16, 2007	37.76	37.92	36.79	37.29
3680	NASDAQ	CMTL	Fri, Jan 12, 2007	37.71	37.96	37.25	37.68
3679	NASDAQ	CMTL	Thu, Jan 11, 2007	37.53	38.20	37.53	37.80
3678	NASDAQ	CMTL	Wed, Jan 10, 2007	37.01	37.46	36.96	37.34
3677	NASDAQ	CMTL	Tue, Jan 9, 2007	37.65	37.77	36.60	37.24
3676	NASDAQ	CMTL	Mon, Jan 8, 2007	38.12	38.17	37.51	37.82
3675	NASDAQ	CMTL	Fri, Jan 5, 2007	39.13	39.13	38.11	38.34
3674	NASDAQ	CMTL	Thu, Jan 4, 2007	38.87	39.45	38.05	39.19
3673	NASDAQ	CMTL	Wed, Jan 3, 2007	38.15	39.51	38.09	38.81
3672	NASDAQ	CMTL	Fri, Dec 29, 2006	38.83	38.92	37.94	38.07
3671	NASDAQ	CMTL	Thu, Dec 28, 2006	39.27	39.27	38.53	38.73
3670	NASDAQ	CMTL	Wed, Dec 27, 2006	38.63	39.26	38.36	39.11
3669	NASDAQ	CMTL	Tue, Dec 26, 2006	38.17	38.72	38.14	38.50
3668	NASDAQ	CMTL	Fri, Dec 22, 2006	38.19	38.63	38.05	38.24
3667	NASDAQ	CMTL	Thu, Dec 21, 2006	38.72	39.02	37.98	38.35
3666	NASDAQ	CMTL	Wed, Dec 20, 2006	38.77	39.00	38.28	38.83
3665	NASDAQ	CMTL	Tue, Dec 19, 2006	38.56	38.94	37.97	38.71
3664	NASDAQ	CMTL	Mon, Dec 18, 2006	38.95	39.55	38.59	38.82
3663	NASDAQ	CMTL	Fri, Dec 15, 2006	38.84	39.57	38.52	38.96
3662	NASDAQ	CMTL	Thu, Dec 14, 2006	39.35	39.57	38.75	38.78
3661	NASDAQ	CMTL	Wed, Dec 13, 2006	39.45	39.76	38.92	39.19
3660	NASDAQ	CMTL	Tue, Dec 12, 2006	39.38	39.86	38.72	39.25
3659	NASDAQ	CMTL	Mon, Dec 11, 2006	38.92	39.81	38.68	39.30
3658	NASDAQ	CMTL	Fri, Dec 8, 2006	38.58	39.20	38.15	38.71
3657	NASDAQ	CMTL	Thu, Dec 7, 2006	38.66	39.29	38.40	38.60
3656	NASDAQ	CMTL	Wed, Dec 6, 2006	38.10	39.00	38.06	38.41
3655	NASDAQ	CMTL	Tue, Dec 5, 2006	38.00	39.79	37.15	38.06
3654	NASDAQ	CMTL	Mon, Dec 4, 2006	35.64	35.84	35.03	35.26
3653	NASDAQ	CMTL	Fri, Dec 1, 2006	35.71	36.06	34.85	35.41
3652	NASDAQ	CMTL	Thu, Nov 30, 2006	35.81	36.10	35.14	35.52
3651	NASDAQ	CMTL	Wed, Nov 29, 2006	35.69	36.23	35.64	35.88
3650	NASDAQ	CMTL	Tue, Nov 28, 2006	35.55	36.14	35.50	35.69
3649	NASDAQ	CMTL	Mon, Nov 27, 2006	36.40	36.42	35.07	35.46
3648	NASDAQ	CMTL	Fri, Nov 24, 2006	36.38	36.70	36.09	36.57
3647	NASDAQ	CMTL	Wed, Nov 22, 2006	36.67	36.93	36.45	36.64
3646	NASDAQ	CMTL	Tue, Nov 21, 2006	36.26	36.95	36.26	36.67
3645	NASDAQ	CMTL	Mon, Nov 20, 2006	36.39	36.75	36.13	36.28
3644	NASDAQ	CMTL	Fri, Nov 17, 2006	36.24	36.44	35.74	36.36
3643	NASDAQ	CMTL	Thu, Nov 16, 2006	37.26	37.27	35.94	36.25
3642	NASDAQ	CMTL	Wed, Nov 15, 2006	37.50	37.86	37.34	37.41
3641	NASDAQ	CMTL	Tue, Nov 14, 2006	36.00	37.50	35.53	37.45
3640	NASDAQ	CMTL	Mon, Nov 13, 2006	36.33	36.87	36.12	36.21
3639	NASDAQ	CMTL	Fri, Nov 10, 2006	36.17	36.67	35.73	36.32
3638	NASDAQ	CMTL	Thu, Nov 9, 2006	37.00	37.20	35.97	36.12
3637	NASDAQ	CMTL	Wed, Nov 8, 2006	36.56	37.20	36.45	36.96
3636	NASDAQ	CMTL	Tue, Nov 7, 2006	34.96	36.83	34.96	36.72
3635	NASDAQ	CMTL	Mon, Nov 6, 2006	35.08	35.47	34.65	34.96
3634	NASDAQ	CMTL	Fri, Nov 3, 2006	34.43	34.99	34.25	34.91
3633	NASDAQ	CMTL	Thu, Nov 2, 2006	34.43	34.57	33.56	34.24
3632	NASDAQ	CMTL	Wed, Nov 1, 2006	35.74	35.91	34.47	34.47
3631	NASDAQ	CMTL	Tue, Oct 31, 2006	35.75	35.91	35.19	35.65
3630	NASDAQ	CMTL	Mon, Oct 30, 2006	36.14	36.14	35.39	35.77
3629	NASDAQ	CMTL	Fri, Oct 27, 2006	36.46	36.96	36.07	36.20
3628	NASDAQ	CMTL	Thu, Oct 26, 2006	36.10	36.75	35.53	36.71
3627	NASDAQ	CMTL	Wed, Oct 25, 2006	35.94	36.29	35.56	36.00
3626	NASDAQ	CMTL	Tue, Oct 24, 2006	35.46	36.19	35.28	35.88
3625	NASDAQ	CMTL	Mon, Oct 23, 2006	36.35	36.50	35.67	35.69
3624	NASDAQ	CMTL	Fri, Oct 20, 2006	36.35	36.49	35.70	36.37
3623	NASDAQ	CMTL	Thu, Oct 19, 2006	35.82	36.43	35.82	36.18
3622	NASDAQ	CMTL	Wed, Oct 18, 2006	36.59	36.67	35.74	36.01
3621	NASDAQ	CMTL	Tue, Oct 17, 2006	35.34	36.54	35.34	36.49
3620	NASDAQ	CMTL	Mon, Oct 16, 2006	35.90	36.13	35.38	35.67
3619	NASDAQ	CMTL	Fri, Oct 13, 2006	35.79	36.00	35.59	35.90
3618	NASDAQ	CMTL	Thu, Oct 12, 2006	35.10	35.84	34.92	35.73
3617	NASDAQ	CMTL	Wed, Oct 11, 2006	34.62	34.90	34.17	34.67
3616	NASDAQ	CMTL	Tue, Oct 10, 2006	34.90	35.05	34.50	34.84
3615	NASDAQ	CMTL	Mon, Oct 9, 2006	34.75	35.00	34.28	34.75
3614	NASDAQ	CMTL	Fri, Oct 6, 2006	34.09	35.10	34.06	34.87
3613	NASDAQ	CMTL	Thu, Oct 5, 2006	33.75	34.40	33.62	34.32
3612	NASDAQ	CMTL	Wed, Oct 4, 2006	33.42	34.17	33.34	33.80
3611	NASDAQ	CMTL	Tue, Oct 3, 2006	33.30	33.97	32.83	33.54
3610	NASDAQ	CMTL	Mon, Oct 2, 2006	33.36	33.99	32.45	33.21
3609	NASDAQ	CMTL	Fri, Sep 29, 2006	34.00	34.22	33.44	33.48
3608	NASDAQ	CMTL	Thu, Sep 28, 2006	33.61	34.14	33.35	33.88
3607	NASDAQ	CMTL	Wed, Sep 27, 2006	33.11	33.86	33.11	33.77
3606	NASDAQ	CMTL	Tue, Sep 26, 2006	32.83	33.37	32.80	33.10
3605	NASDAQ	CMTL	Mon, Sep 25, 2006	32.50	33.20	32.50	32.87
3604	NASDAQ	CMTL	Fri, Sep 22, 2006	31.59	32.93	31.35	32.56
3603	NASDAQ	CMTL	Thu, Sep 21, 2006	33.68	34.65	31.40	31.59
3602	NASDAQ	CMTL	Wed, Sep 20, 2006	33.50	34.24	32.94	34.02
3601	NASDAQ	CMTL	Tue, Sep 19, 2006	34.69	34.70	32.50	33.38
3600	NASDAQ	CMTL	Mon, Sep 18, 2006	33.49	34.73	33.40	34.35
3599	NASDAQ	CMTL	Fri, Sep 15, 2006	34.41	34.42	33.08	33.61
3598	NASDAQ	CMTL	Thu, Sep 14, 2006	33.97	34.31	33.26	34.15
3597	NASDAQ	CMTL	Wed, Sep 13, 2006	32.89	34.54	32.78	34.17
3596	NASDAQ	CMTL	Tue, Sep 12, 2006	32.04	33.12	31.85	33.00
3595	NASDAQ	CMTL	Mon, Sep 11, 2006	31.46	32.37	31.16	32.09
3594	NASDAQ	CMTL	Fri, Sep 8, 2006	31.16	31.85	30.74	31.63
3593	NASDAQ	CMTL	Thu, Sep 7, 2006	31.01	32.00	30.33	31.10
3592	NASDAQ	CMTL	Wed, Sep 6, 2006	32.52	32.67	31.03	31.03
3591	NASDAQ	CMTL	Tue, Sep 5, 2006	32.84	32.90	32.51	32.82
3590	NASDAQ	CMTL	Fri, Sep 1, 2006	32.90	33.01	32.38	32.76
3589	NASDAQ	CMTL	Thu, Aug 31, 2006	32.81	32.96	32.39	32.73
3588	NASDAQ	CMTL	Wed, Aug 30, 2006	31.67	33.15	31.61	32.84
3587	NASDAQ	CMTL	Tue, Aug 29, 2006	30.82	32.03	30.64	31.72
3586	NASDAQ	CMTL	Mon, Aug 28, 2006	31.02	31.16	30.88	31.04
3585	NASDAQ	CMTL	Fri, Aug 25, 2006	31.44	31.64	31.08	31.12
3584	NASDAQ	CMTL	Thu, Aug 24, 2006	31.42	31.66	31.30	31.63
3583	NASDAQ	CMTL	Wed, Aug 23, 2006	31.28	31.68	31.17	31.42
3582	NASDAQ	CMTL	Tue, Aug 22, 2006	31.02	31.69	30.93	31.32
3581	NASDAQ	CMTL	Mon, Aug 21, 2006	31.21	31.21	30.21	30.92
3580	NASDAQ	CMTL	Fri, Aug 18, 2006	30.62	31.44	29.95	31.28
3579	NASDAQ	CMTL	Thu, Aug 17, 2006	30.33	31.01	30.07	30.49
3578	NASDAQ	CMTL	Wed, Aug 16, 2006	30.75	30.75	30.07	30.28
3577	NASDAQ	CMTL	Tue, Aug 15, 2006	28.20	30.75	28.13	30.62
3576	NASDAQ	CMTL	Mon, Aug 14, 2006	28.08	28.52	28.00	28.01
3575	NASDAQ	CMTL	Fri, Aug 11, 2006	27.35	28.14	27.35	27.95
3574	NASDAQ	CMTL	Thu, Aug 10, 2006	27.05	27.66	26.90	27.32
3573	NASDAQ	CMTL	Wed, Aug 9, 2006	27.44	27.98	27.11	27.20
3572	NASDAQ	CMTL	Tue, Aug 8, 2006	27.82	28.03	27.07	27.24
3571	NASDAQ	CMTL	Mon, Aug 7, 2006	27.96	28.05	27.46	27.61
3570	NASDAQ	CMTL	Fri, Aug 4, 2006	28.62	28.92	27.65	28.09
3569	NASDAQ	CMTL	Thu, Aug 3, 2006	28.29	28.54	27.65	28.31
3568	NASDAQ	CMTL	Wed, Aug 2, 2006	27.13	28.66	27.05	28.45
3567	NASDAQ	CMTL	Tue, Aug 1, 2006	27.97	28.16	26.88	26.90
3566	NASDAQ	CMTL	Mon, Jul 31, 2006	27.88	28.00	27.40	27.76
3565	NASDAQ	CMTL	Fri, Jul 28, 2006	27.13	28.10	26.93	28.03
3564	NASDAQ	CMTL	Thu, Jul 27, 2006	27.75	28.08	26.97	27.07
3563	NASDAQ	CMTL	Wed, Jul 26, 2006	27.94	28.31	27.55	27.84
3562	NASDAQ	CMTL	Tue, Jul 25, 2006	27.71	28.33	27.62	28.12
3561	NASDAQ	CMTL	Mon, Jul 24, 2006	26.77	27.66	26.72	27.61
3560	NASDAQ	CMTL	Fri, Jul 21, 2006	27.08	27.24	26.18	26.54
3559	NASDAQ	CMTL	Thu, Jul 20, 2006	27.06	27.79	27.06	27.19
3558	NASDAQ	CMTL	Wed, Jul 19, 2006	26.64	27.90	26.55	27.09
3557	NASDAQ	CMTL	Tue, Jul 18, 2006	26.52	26.79	25.93	26.73
3556	NASDAQ	CMTL	Mon, Jul 17, 2006	26.97	27.24	26.26	26.39
3555	NASDAQ	CMTL	Fri, Jul 14, 2006	26.88	27.28	26.08	27.01
3554	NASDAQ	CMTL	Thu, Jul 13, 2006	27.69	27.74	26.88	26.88
3553	NASDAQ	CMTL	Wed, Jul 12, 2006	29.05	29.16	27.53	27.76
3552	NASDAQ	CMTL	Tue, Jul 11, 2006	28.80	29.21	28.04	29.17
3551	NASDAQ	CMTL	Mon, Jul 10, 2006	29.41	29.55	28.80	28.92
3550	NASDAQ	CMTL	Fri, Jul 7, 2006	29.31	29.75	28.89	29.41
3549	NASDAQ	CMTL	Thu, Jul 6, 2006	29.72	29.75	29.40	29.45
3548	NASDAQ	CMTL	Wed, Jul 5, 2006	28.99	29.68	28.85	29.60
3547	NASDAQ	CMTL	Mon, Jul 3, 2006	29.10	29.32	29.03	29.24
3546	NASDAQ	CMTL	Fri, Jun 30, 2006	29.75	29.75	28.97	29.27
3545	NASDAQ	CMTL	Thu, Jun 29, 2006	28.88	29.60	28.62	29.49
3544	NASDAQ	CMTL	Wed, Jun 28, 2006	28.90	28.90	28.27	28.76
3543	NASDAQ	CMTL	Tue, Jun 27, 2006	28.85	29.17	28.53	28.70
3542	NASDAQ	CMTL	Mon, Jun 26, 2006	29.06	29.31	28.70	28.90
3541	NASDAQ	CMTL	Fri, Jun 23, 2006	28.91	29.24	28.61	28.90
3540	NASDAQ	CMTL	Thu, Jun 22, 2006	29.50	29.65	28.75	29.02
3539	NASDAQ	CMTL	Wed, Jun 21, 2006	28.94	29.97	28.69	29.62
3538	NASDAQ	CMTL	Tue, Jun 20, 2006	29.22	30.00	28.95	29.09
3537	NASDAQ	CMTL	Mon, Jun 19, 2006	30.22	30.22	29.00	29.14
3536	NASDAQ	CMTL	Fri, Jun 16, 2006	29.78	30.41	29.69	29.99
3535	NASDAQ	CMTL	Thu, Jun 15, 2006	29.57	30.44	29.54	29.82
3534	NASDAQ	CMTL	Wed, Jun 14, 2006	29.75	30.25	29.20	29.54
3533	NASDAQ	CMTL	Tue, Jun 13, 2006	30.69	31.00	29.73	29.88
3532	NASDAQ	CMTL	Mon, Jun 12, 2006	32.06	32.49	30.70	30.75
3531	NASDAQ	CMTL	Fri, Jun 9, 2006	33.12	33.13	32.03	32.13
3530	NASDAQ	CMTL	Thu, Jun 8, 2006	31.88	33.80	31.32	32.88
3529	NASDAQ	CMTL	Wed, Jun 7, 2006	30.92	31.35	30.48	31.08
3528	NASDAQ	CMTL	Tue, Jun 6, 2006	30.76	31.45	30.32	30.72
3527	NASDAQ	CMTL	Mon, Jun 5, 2006	31.88	31.88	30.28	30.55
3526	NASDAQ	CMTL	Fri, Jun 2, 2006	31.22	31.97	30.97	31.94
3525	NASDAQ	CMTL	Thu, Jun 1, 2006	30.29	31.09	29.92	30.97
3524	NASDAQ	CMTL	Wed, May 31, 2006	29.46	30.31	29.46	30.06
3523	NASDAQ	CMTL	Tue, May 30, 2006	30.12	30.57	29.44	29.53
3522	NASDAQ	CMTL	Fri, May 26, 2006	30.96	31.09	30.04	30.28
3521	NASDAQ	CMTL	Thu, May 25, 2006	30.72	31.12	30.03	30.88
3520	NASDAQ	CMTL	Wed, May 24, 2006	30.20	31.43	29.02	30.24
3519	NASDAQ	CMTL	Tue, May 23, 2006	30.12	31.97	30.12	30.28
3518	NASDAQ	CMTL	Mon, May 22, 2006	28.23	30.88	27.70	30.03
3517	NASDAQ	CMTL	Fri, May 19, 2006	25.95	26.54	25.67	26.21
3516	NASDAQ	CMTL	Thu, May 18, 2006	26.54	26.67	25.96	25.96
3515	NASDAQ	CMTL	Wed, May 17, 2006	26.52	26.82	26.28	26.37
3514	NASDAQ	CMTL	Tue, May 16, 2006	27.18	27.41	26.63	26.68
3513	NASDAQ	CMTL	Mon, May 15, 2006	27.34	27.38	26.73	27.01
3512	NASDAQ	CMTL	Fri, May 12, 2006	28.16	28.29	27.49	27.57
3511	NASDAQ	CMTL	Thu, May 11, 2006	29.11	29.27	28.22	28.27
3510	NASDAQ	CMTL	Wed, May 10, 2006	28.99	29.25	28.89	29.05
3509	NASDAQ	CMTL	Tue, May 9, 2006	29.21	29.33	29.04	29.15
3508	NASDAQ	CMTL	Mon, May 8, 2006	28.90	29.25	28.90	29.18
3507	NASDAQ	CMTL	Fri, May 5, 2006	29.41	29.44	28.85	29.07
3506	NASDAQ	CMTL	Thu, May 4, 2006	28.14	29.23	28.10	29.18
3505	NASDAQ	CMTL	Wed, May 3, 2006	27.40	28.20	27.08	28.14
3504	NASDAQ	CMTL	Tue, May 2, 2006	27.73	27.96	26.95	27.49
3503	NASDAQ	CMTL	Mon, May 1, 2006	28.33	28.51	27.60	27.71
3502	NASDAQ	CMTL	Fri, Apr 28, 2006	28.37	28.64	28.19	28.45
3501	NASDAQ	CMTL	Thu, Apr 27, 2006	27.86	28.89	27.85	28.52
3500	NASDAQ	CMTL	Wed, Apr 26, 2006	28.56	28.56	27.80	28.06
3499	NASDAQ	CMTL	Tue, Apr 25, 2006	28.73	28.78	28.35	28.60
3498	NASDAQ	CMTL	Mon, Apr 24, 2006	28.87	29.08	28.26	28.59
3497	NASDAQ	CMTL	Fri, Apr 21, 2006	29.20	29.20	28.77	28.96
3496	NASDAQ	CMTL	Thu, Apr 20, 2006	28.86	29.19	28.70	29.02
3495	NASDAQ	CMTL	Wed, Apr 19, 2006	28.42	28.81	28.05	28.69
3494	NASDAQ	CMTL	Tue, Apr 18, 2006	27.95	28.56	27.95	28.42
3493	NASDAQ	CMTL	Mon, Apr 17, 2006	28.35	28.68	27.40	28.02
3492	NASDAQ	CMTL	Thu, Apr 13, 2006	28.35	28.44	28.05	28.43
3491	NASDAQ	CMTL	Wed, Apr 12, 2006	28.74	28.74	28.10	28.32
3490	NASDAQ	CMTL	Tue, Apr 11, 2006	29.40	29.62	28.75	28.83
3489	NASDAQ	CMTL	Mon, Apr 10, 2006	29.35	29.42	29.11	29.33
3488	NASDAQ	CMTL	Fri, Apr 7, 2006	29.53	29.85	29.31	29.39
3487	NASDAQ	CMTL	Thu, Apr 6, 2006	29.40	29.73	29.28	29.48
3486	NASDAQ	CMTL	Wed, Apr 5, 2006	29.50	29.54	29.24	29.40
3485	NASDAQ	CMTL	Tue, Apr 4, 2006	29.31	29.69	29.06	29.49
3484	NASDAQ	CMTL	Mon, Apr 3, 2006	29.55	30.17	28.92	29.25
3483	NASDAQ	CMTL	Fri, Mar 31, 2006	29.43	29.43	29.02	29.17
3482	NASDAQ	CMTL	Thu, Mar 30, 2006	29.00	29.41	28.97	29.27
3481	NASDAQ	CMTL	Wed, Mar 29, 2006	28.80	29.05	28.65	28.91
3480	NASDAQ	CMTL	Tue, Mar 28, 2006	29.03	29.09	28.52	28.79
3479	NASDAQ	CMTL	Mon, Mar 27, 2006	28.97	29.35	28.89	29.14
3478	NASDAQ	CMTL	Fri, Mar 24, 2006	29.34	29.74	28.92	29.10
3477	NASDAQ	CMTL	Thu, Mar 23, 2006	30.01	30.08	29.15	29.26
3476	NASDAQ	CMTL	Wed, Mar 22, 2006	28.83	30.24	28.76	30.11
3475	NASDAQ	CMTL	Tue, Mar 21, 2006	29.91	30.02	28.79	28.84
3474	NASDAQ	CMTL	Mon, Mar 20, 2006	30.00	30.17	29.60	30.03
3473	NASDAQ	CMTL	Fri, Mar 17, 2006	30.11	30.41	29.75	30.17
3472	NASDAQ	CMTL	Thu, Mar 16, 2006	29.80	30.10	29.46	30.00
3471	NASDAQ	CMTL	Wed, Mar 15, 2006	29.11	29.72	28.91	29.66
3470	NASDAQ	CMTL	Tue, Mar 14, 2006	29.59	29.97	28.76	29.25
3469	NASDAQ	CMTL	Mon, Mar 13, 2006	30.97	31.04	29.50	29.73
3468	NASDAQ	CMTL	Fri, Mar 10, 2006	30.53	31.72	30.53	31.09
3467	NASDAQ	CMTL	Thu, Mar 9, 2006	30.54	32.85	30.26	30.87
3466	NASDAQ	CMTL	Wed, Mar 8, 2006	32.35	32.57	31.90	32.37
3465	NASDAQ	CMTL	Tue, Mar 7, 2006	32.74	33.00	32.29	32.29
3464	NASDAQ	CMTL	Mon, Mar 6, 2006	32.62	33.44	32.26	33.02
3463	NASDAQ	CMTL	Fri, Mar 3, 2006	33.02	33.09	32.34	32.61
3462	NASDAQ	CMTL	Thu, Mar 2, 2006	32.30	33.14	31.85	33.09
3461	NASDAQ	CMTL	Wed, Mar 1, 2006	31.45	32.34	31.23	32.29
3460	NASDAQ	CMTL	Tue, Feb 28, 2006	31.47	31.75	31.10	31.30
3459	NASDAQ	CMTL	Mon, Feb 27, 2006	31.60	31.85	30.83	31.62
3458	NASDAQ	CMTL	Fri, Feb 24, 2006	30.65	31.66	30.30	31.61
3457	NASDAQ	CMTL	Thu, Feb 23, 2006	31.08	31.13	30.45	30.54
3456	NASDAQ	CMTL	Wed, Feb 22, 2006	30.41	31.20	30.25	31.01
3455	NASDAQ	CMTL	Tue, Feb 21, 2006	30.85	30.90	30.15	30.30
3454	NASDAQ	CMTL	Fri, Feb 17, 2006	30.99	31.14	30.67	30.93
3453	NASDAQ	CMTL	Thu, Feb 16, 2006	30.87	31.11	30.53	30.92
3452	NASDAQ	CMTL	Wed, Feb 15, 2006	30.32	30.99	30.06	30.89
3451	NASDAQ	CMTL	Tue, Feb 14, 2006	29.63	30.45	29.61	30.32
3450	NASDAQ	CMTL	Mon, Feb 13, 2006	29.46	29.80	29.17	29.53
3449	NASDAQ	CMTL	Fri, Feb 10, 2006	29.96	29.96	29.10	29.72
3448	NASDAQ	CMTL	Thu, Feb 9, 2006	29.19	30.17	29.19	29.89
3447	NASDAQ	CMTL	Wed, Feb 8, 2006	28.58	29.41	28.45	29.23
3446	NASDAQ	CMTL	Tue, Feb 7, 2006	28.22	28.62	28.09	28.51
3445	NASDAQ	CMTL	Mon, Feb 6, 2006	29.71	29.85	28.28	28.49
3444	NASDAQ	CMTL	Fri, Feb 3, 2006	30.70	30.78	30.10	30.37
3443	NASDAQ	CMTL	Thu, Feb 2, 2006	31.49	31.55	30.05	30.70
3442	NASDAQ	CMTL	Wed, Feb 1, 2006	31.75	31.75	31.23	31.60
3441	NASDAQ	CMTL	Tue, Jan 31, 2006	32.16	32.22	31.53	31.85
3440	NASDAQ	CMTL	Mon, Jan 30, 2006	32.59	32.59	31.98	32.07
3439	NASDAQ	CMTL	Fri, Jan 27, 2006	32.42	33.16	32.22	32.62
3438	NASDAQ	CMTL	Thu, Jan 26, 2006	31.56	32.20	31.56	32.14
3437	NASDAQ	CMTL	Wed, Jan 25, 2006	31.99	32.20	31.41	31.58
3436	NASDAQ	CMTL	Tue, Jan 24, 2006	31.35	32.16	31.35	31.91
3435	NASDAQ	CMTL	Mon, Jan 23, 2006	32.81	32.81	31.37	31.45
3434	NASDAQ	CMTL	Fri, Jan 20, 2006	32.71	32.93	32.20	32.60
3433	NASDAQ	CMTL	Thu, Jan 19, 2006	32.61	33.22	32.15	32.65
3432	NASDAQ	CMTL	Wed, Jan 18, 2006	31.66	32.53	31.35	32.33
3431	NASDAQ	CMTL	Tue, Jan 17, 2006	32.07	32.09	31.65	31.90
3430	NASDAQ	CMTL	Fri, Jan 13, 2006	31.82	32.47	31.68	32.00
3429	NASDAQ	CMTL	Thu, Jan 12, 2006	32.93	32.93	31.85	31.92
3428	NASDAQ	CMTL	Wed, Jan 11, 2006	33.75	33.90	32.65	32.85
3427	NASDAQ	CMTL	Tue, Jan 10, 2006	33.90	34.00	33.23	33.68
3426	NASDAQ	CMTL	Mon, Jan 9, 2006	31.85	33.48	31.72	33.48
3425	NASDAQ	CMTL	Fri, Jan 6, 2006	31.56	31.87	31.31	31.85
3424	NASDAQ	CMTL	Thu, Jan 5, 2006	31.47	31.79	31.30	31.60
3423	NASDAQ	CMTL	Wed, Jan 4, 2006	30.62	31.60	30.10	31.52
3422	NASDAQ	CMTL	Tue, Jan 3, 2006	30.90	30.93	29.50	30.71
3421	NASDAQ	CMTL	Fri, Dec 30, 2005	30.87	31.15	30.54	30.55
3420	NASDAQ	CMTL	Thu, Dec 29, 2005	30.95	31.30	30.88	30.98
3419	NASDAQ	CMTL	Wed, Dec 28, 2005	31.25	31.54	30.61	31.07
3418	NASDAQ	CMTL	Tue, Dec 27, 2005	31.74	32.23	31.21	31.25
3417	NASDAQ	CMTL	Fri, Dec 23, 2005	32.45	32.64	31.75	31.75
3416	NASDAQ	CMTL	Thu, Dec 22, 2005	31.76	32.51	31.71	32.51
3415	NASDAQ	CMTL	Wed, Dec 21, 2005	30.61	32.10	30.61	31.50
3414	NASDAQ	CMTL	Tue, Dec 20, 2005	30.36	30.88	30.00	30.25
3413	NASDAQ	CMTL	Mon, Dec 19, 2005	30.80	31.59	30.16	30.37
3412	NASDAQ	CMTL	Fri, Dec 16, 2005	30.36	30.45	29.42	29.90
3411	NASDAQ	CMTL	Thu, Dec 15, 2005	30.99	31.25	29.60	30.12
3410	NASDAQ	CMTL	Wed, Dec 14, 2005	30.58	31.31	30.58	30.90
3409	NASDAQ	CMTL	Tue, Dec 13, 2005	32.17	32.47	30.55	30.61
3408	NASDAQ	CMTL	Mon, Dec 12, 2005	30.85	31.85	30.60	30.75
3407	NASDAQ	CMTL	Fri, Dec 9, 2005	31.65	32.09	30.80	30.92
3406	NASDAQ	CMTL	Thu, Dec 8, 2005	33.43	33.50	31.51	31.63
3405	NASDAQ	CMTL	Wed, Dec 7, 2005	34.42	35.10	32.54	33.25
3404	NASDAQ	CMTL	Tue, Dec 6, 2005	43.00	43.50	33.82	34.72
3403	NASDAQ	CMTL	Mon, Dec 5, 2005	42.80	43.11	39.40	41.51
3402	NASDAQ	CMTL	Fri, Dec 2, 2005	45.25	45.65	44.43	44.68
3401	NASDAQ	CMTL	Thu, Dec 1, 2005	44.00	45.55	43.81	45.20
3400	NASDAQ	CMTL	Wed, Nov 30, 2005	44.60	44.82	43.52	43.60
3399	NASDAQ	CMTL	Tue, Nov 29, 2005	43.36	45.08	43.36	44.57
3398	NASDAQ	CMTL	Mon, Nov 28, 2005	44.59	44.76	42.85	43.09
3397	NASDAQ	CMTL	Fri, Nov 25, 2005	44.00	44.58	43.58	44.00
3396	NASDAQ	CMTL	Wed, Nov 23, 2005	43.77	44.89	43.52	43.82
3395	NASDAQ	CMTL	Tue, Nov 22, 2005	44.44	44.63	42.76	43.50
3394	NASDAQ	CMTL	Mon, Nov 21, 2005	41.29	44.45	40.96	44.25
3393	NASDAQ	CMTL	Fri, Nov 18, 2005	41.16	41.16	40.02	40.15
3392	NASDAQ	CMTL	Thu, Nov 17, 2005	39.70	41.00	39.60	40.83
3391	NASDAQ	CMTL	Wed, Nov 16, 2005	40.16	40.42	39.60	39.90
3390	NASDAQ	CMTL	Tue, Nov 15, 2005	39.30	40.94	39.30	40.23
3389	NASDAQ	CMTL	Mon, Nov 14, 2005	40.23	40.26	39.15	39.30
3388	NASDAQ	CMTL	Fri, Nov 11, 2005	39.86	40.32	39.64	40.07
3387	NASDAQ	CMTL	Thu, Nov 10, 2005	39.85	40.49	39.31	40.00
3386	NASDAQ	CMTL	Wed, Nov 9, 2005	38.85	40.65	38.70	39.87
3385	NASDAQ	CMTL	Tue, Nov 8, 2005	39.71	39.96	38.48	38.68
3384	NASDAQ	CMTL	Mon, Nov 7, 2005	38.97	39.83	38.13	39.62
3383	NASDAQ	CMTL	Fri, Nov 4, 2005	39.10	39.29	38.23	38.79
3382	NASDAQ	CMTL	Thu, Nov 3, 2005	39.99	40.43	38.86	39.01
3381	NASDAQ	CMTL	Wed, Nov 2, 2005	38.21	39.68	38.00	39.67
3380	NASDAQ	CMTL	Tue, Nov 1, 2005	38.55	38.60	37.75	37.96
3379	NASDAQ	CMTL	Mon, Oct 31, 2005	37.74	38.97	37.41	38.36
3378	NASDAQ	CMTL	Fri, Oct 28, 2005	38.00	38.45	36.48	37.55
3377	NASDAQ	CMTL	Thu, Oct 27, 2005	40.11	40.24	37.50	38.07
3376	NASDAQ	CMTL	Wed, Oct 26, 2005	41.50	41.68	40.10	40.22
3375	NASDAQ	CMTL	Tue, Oct 25, 2005	41.73	41.74	40.54	41.48
3374	NASDAQ	CMTL	Mon, Oct 24, 2005	41.74	41.76	41.15	41.63
3373	NASDAQ	CMTL	Fri, Oct 21, 2005	41.94	42.00	40.77	41.04
3372	NASDAQ	CMTL	Thu, Oct 20, 2005	39.79	42.10	39.71	40.66
3371	NASDAQ	CMTL	Wed, Oct 19, 2005	38.95	39.71	37.90	39.39
3370	NASDAQ	CMTL	Tue, Oct 18, 2005	39.40	39.78	38.57	39.03
3369	NASDAQ	CMTL	Mon, Oct 17, 2005	39.83	40.24	39.40	39.57
3368	NASDAQ	CMTL	Fri, Oct 14, 2005	39.47	40.46	39.06	39.74
3367	NASDAQ	CMTL	Thu, Oct 13, 2005	38.50	39.37	37.12	39.06
3366	NASDAQ	CMTL	Wed, Oct 12, 2005	40.89	41.07	38.51	39.20
3365	NASDAQ	CMTL	Tue, Oct 11, 2005	41.64	42.15	40.50	40.89
3364	NASDAQ	CMTL	Mon, Oct 10, 2005	41.33	41.64	40.28	40.83
3363	NASDAQ	CMTL	Fri, Oct 7, 2005	40.21	41.90	40.21	41.33
3362	NASDAQ	CMTL	Thu, Oct 6, 2005	41.81	42.16	40.21	40.54
3361	NASDAQ	CMTL	Wed, Oct 5, 2005	42.85	42.85	41.53	41.81
3360	NASDAQ	CMTL	Tue, Oct 4, 2005	41.96	43.36	41.44	42.61
3359	NASDAQ	CMTL	Mon, Oct 3, 2005	41.47	41.47	40.66	40.92
3358	NASDAQ	CMTL	Fri, Sep 30, 2005	40.94	41.88	40.56	41.47
3357	NASDAQ	CMTL	Thu, Sep 29, 2005	40.27	40.75	39.90	40.73
3356	NASDAQ	CMTL	Wed, Sep 28, 2005	41.22	41.44	39.89	40.09
3355	NASDAQ	CMTL	Tue, Sep 27, 2005	40.47	41.43	40.36	40.85
3354	NASDAQ	CMTL	Mon, Sep 26, 2005	40.33	40.81	39.44	40.38
3353	NASDAQ	CMTL	Fri, Sep 23, 2005	39.33	40.32	38.93	39.16
3352	NASDAQ	CMTL	Thu, Sep 22, 2005	40.24	41.15	38.60	40.65
3351	NASDAQ	CMTL	Wed, Sep 21, 2005	36.94	37.44	36.16	37.28
3350	NASDAQ	CMTL	Tue, Sep 20, 2005	36.42	37.93	36.40	36.74
3349	NASDAQ	CMTL	Mon, Sep 19, 2005	37.35	37.54	36.45	36.55
3348	NASDAQ	CMTL	Fri, Sep 16, 2005	37.49	37.54	36.27	37.35
3347	NASDAQ	CMTL	Thu, Sep 15, 2005	37.68	38.27	37.13	37.34
3346	NASDAQ	CMTL	Wed, Sep 14, 2005	38.59	38.59	37.34	37.53
3345	NASDAQ	CMTL	Tue, Sep 13, 2005	37.40	38.92	37.40	38.58
3344	NASDAQ	CMTL	Mon, Sep 12, 2005	37.81	38.20	37.32	37.49
3343	NASDAQ	CMTL	Fri, Sep 9, 2005	38.10	38.40	37.75	37.90
3342	NASDAQ	CMTL	Thu, Sep 8, 2005	37.68	38.40	37.36	38.09
3341	NASDAQ	CMTL	Wed, Sep 7, 2005	37.30	37.72	37.06	37.68
3340	NASDAQ	CMTL	Tue, Sep 6, 2005	35.78	37.40	35.78	37.30
3339	NASDAQ	CMTL	Fri, Sep 2, 2005	35.63	36.06	35.60	35.62
3338	NASDAQ	CMTL	Thu, Sep 1, 2005	35.39	36.35	35.22	35.71
3337	NASDAQ	CMTL	Wed, Aug 31, 2005	34.64	35.72	34.29	35.10
3336	NASDAQ	CMTL	Tue, Aug 30, 2005	34.65	35.66	34.33	34.63
3335	NASDAQ	CMTL	Mon, Aug 29, 2005	33.50	35.75	33.50	35.67
3334	NASDAQ	CMTL	Fri, Aug 26, 2005	33.33	33.94	33.33	33.84
3333	NASDAQ	CMTL	Thu, Aug 25, 2005	32.53	33.80	32.53	33.53
3332	NASDAQ	CMTL	Wed, Aug 24, 2005	31.80	31.90	30.60	31.27
3331	NASDAQ	CMTL	Tue, Aug 23, 2005	32.34	32.64	31.50	31.88
3330	NASDAQ	CMTL	Mon, Aug 22, 2005	32.15	33.22	32.15	32.26
3329	NASDAQ	CMTL	Fri, Aug 19, 2005	32.52	33.18	32.04	32.21
3328	NASDAQ	CMTL	Thu, Aug 18, 2005	32.55	32.88	32.36	32.65
3327	NASDAQ	CMTL	Wed, Aug 17, 2005	32.26	33.13	32.24	32.67
3326	NASDAQ	CMTL	Tue, Aug 16, 2005	33.32	33.50	32.00	32.50
3325	NASDAQ	CMTL	Mon, Aug 15, 2005	33.16	33.53	33.01	33.44
3324	NASDAQ	CMTL	Fri, Aug 12, 2005	33.42	33.63	32.89	33.36
3323	NASDAQ	CMTL	Thu, Aug 11, 2005	32.63	33.61	32.25	33.57
3322	NASDAQ	CMTL	Wed, Aug 10, 2005	32.84	33.53	32.27	32.47
3321	NASDAQ	CMTL	Tue, Aug 9, 2005	33.23	33.24	31.81	32.35
3320	NASDAQ	CMTL	Mon, Aug 8, 2005	32.54	32.96	32.36	32.54
3319	NASDAQ	CMTL	Fri, Aug 5, 2005	32.92	32.92	31.54	32.52
3318	NASDAQ	CMTL	Thu, Aug 4, 2005	34.50	34.50	32.70	32.93
3317	NASDAQ	CMTL	Wed, Aug 3, 2005	35.85	35.85	34.32	34.50
3316	NASDAQ	CMTL	Tue, Aug 2, 2005	36.00	36.02	35.35	35.90
3315	NASDAQ	CMTL	Mon, Aug 1, 2005	35.69	36.55	35.46	35.79
3314	NASDAQ	CMTL	Fri, Jul 29, 2005	35.93	36.41	35.03	35.35
3313	NASDAQ	CMTL	Thu, Jul 28, 2005	34.13	36.00	34.10	35.87
3312	NASDAQ	CMTL	Wed, Jul 27, 2005	34.42	34.42	33.53	33.94
3311	NASDAQ	CMTL	Tue, Jul 26, 2005	35.06	35.30	34.06	34.31
3310	NASDAQ	CMTL	Mon, Jul 25, 2005	35.00	35.51	34.94	35.02
3309	NASDAQ	CMTL	Fri, Jul 22, 2005	34.44	35.02	33.90	35.02
3308	NASDAQ	CMTL	Thu, Jul 21, 2005	35.25	35.41	34.03	34.18
3307	NASDAQ	CMTL	Wed, Jul 20, 2005	34.38	35.17	33.63	35.03
3306	NASDAQ	CMTL	Tue, Jul 19, 2005	33.80	34.50	33.40	34.36
3305	NASDAQ	CMTL	Mon, Jul 18, 2005	34.29	34.40	33.61	33.70
3304	NASDAQ	CMTL	Fri, Jul 15, 2005	33.84	34.40	33.62	34.35
3303	NASDAQ	CMTL	Thu, Jul 14, 2005	35.38	35.58	33.96	34.18
3302	NASDAQ	CMTL	Wed, Jul 13, 2005	34.77	35.44	34.70	35.15
3301	NASDAQ	CMTL	Tue, Jul 12, 2005	34.54	35.09	33.05	34.88
3300	NASDAQ	CMTL	Mon, Jul 11, 2005	34.91	34.96	34.42	34.62
3299	NASDAQ	CMTL	Fri, Jul 8, 2005	34.58	35.09	33.99	34.65
3298	NASDAQ	CMTL	Thu, Jul 7, 2005	34.30	34.59	33.21	34.48
3297	NASDAQ	CMTL	Wed, Jul 6, 2005	34.52	35.25	34.45	34.57
3296	NASDAQ	CMTL	Tue, Jul 5, 2005	33.05	34.75	32.85	34.64
3295	NASDAQ	CMTL	Fri, Jul 1, 2005	32.69	33.16	32.23	32.94
3294	NASDAQ	CMTL	Thu, Jun 30, 2005	33.75	33.75	32.53	32.63
3293	NASDAQ	CMTL	Wed, Jun 29, 2005	33.68	34.14	33.22	33.64
3292	NASDAQ	CMTL	Tue, Jun 28, 2005	31.90	33.38	31.89	33.24
3291	NASDAQ	CMTL	Mon, Jun 27, 2005	32.74	33.10	31.80	32.00
3290	NASDAQ	CMTL	Fri, Jun 24, 2005	34.48	34.69	32.30	32.73
3289	NASDAQ	CMTL	Thu, Jun 23, 2005	36.91	37.00	33.80	34.62
3288	NASDAQ	CMTL	Wed, Jun 22, 2005	36.54	37.50	36.40	37.21
3287	NASDAQ	CMTL	Tue, Jun 21, 2005	36.46	36.85	36.06	36.46
3286	NASDAQ	CMTL	Mon, Jun 20, 2005	37.17	37.17	36.12	36.60
3285	NASDAQ	CMTL	Fri, Jun 17, 2005	37.22	37.40	36.70	37.24
3284	NASDAQ	CMTL	Thu, Jun 16, 2005	36.73	37.15	36.70	37.10
3283	NASDAQ	CMTL	Wed, Jun 15, 2005	37.05	37.14	36.00	36.74
3282	NASDAQ	CMTL	Tue, Jun 14, 2005	37.31	37.31	36.70	37.05
3281	NASDAQ	CMTL	Mon, Jun 13, 2005	37.22	37.62	36.57	37.22
3280	NASDAQ	CMTL	Fri, Jun 10, 2005	37.75	38.13	36.70	36.94
3279	NASDAQ	CMTL	Thu, Jun 9, 2005	37.42	37.92	37.00	37.66
3278	NASDAQ	CMTL	Wed, Jun 8, 2005	39.57	39.70	36.38	37.67
3277	NASDAQ	CMTL	Tue, Jun 7, 2005	37.89	37.99	35.53	35.79
3276	NASDAQ	CMTL	Mon, Jun 6, 2005	37.46	38.14	36.72	38.03
3275	NASDAQ	CMTL	Fri, Jun 3, 2005	37.61	37.74	36.70	37.12
3274	NASDAQ	CMTL	Thu, Jun 2, 2005	36.65	37.63	36.60	37.50
3273	NASDAQ	CMTL	Wed, Jun 1, 2005	36.61	37.75	36.27	36.63
3272	NASDAQ	CMTL	Tue, May 31, 2005	34.90	36.64	34.66	36.17
3271	NASDAQ	CMTL	Fri, May 27, 2005	37.47	38.00	34.31	34.80
3270	NASDAQ	CMTL	Thu, May 26, 2005	38.52	38.90	37.10	38.84
3269	NASDAQ	CMTL	Wed, May 25, 2005	37.34	38.90	37.34	38.12
3268	NASDAQ	CMTL	Tue, May 24, 2005	36.71	37.53	36.71	37.22
3267	NASDAQ	CMTL	Mon, May 23, 2005	37.09	37.60	36.27	36.98
3266	NASDAQ	CMTL	Fri, May 20, 2005	36.90	37.10	36.24	36.99
3265	NASDAQ	CMTL	Thu, May 19, 2005	36.82	36.92	36.09	36.91
3264	NASDAQ	CMTL	Wed, May 18, 2005	36.60	37.50	36.20	36.71
3263	NASDAQ	CMTL	Tue, May 17, 2005	36.30	36.72	35.50	36.55
3262	NASDAQ	CMTL	Mon, May 16, 2005	36.01	36.17	34.68	36.10
3261	NASDAQ	CMTL	Fri, May 13, 2005	36.23	36.57	35.40	35.60
3260	NASDAQ	CMTL	Thu, May 12, 2005	36.85	37.72	36.06	36.32
3259	NASDAQ	CMTL	Wed, May 11, 2005	36.30	36.86	35.72	36.77
3258	NASDAQ	CMTL	Tue, May 10, 2005	36.42	37.15	36.02	36.32
3257	NASDAQ	CMTL	Mon, May 9, 2005	36.57	36.58	35.40	36.50
3256	NASDAQ	CMTL	Fri, May 6, 2005	36.46	36.86	35.09	35.30
3255	NASDAQ	CMTL	Thu, May 5, 2005	36.25	36.77	35.32	36.20
3254	NASDAQ	CMTL	Wed, May 4, 2005	34.80	36.44	34.80	36.00
3253	NASDAQ	CMTL	Tue, May 3, 2005	35.66	36.10	34.33	34.67
3252	NASDAQ	CMTL	Mon, May 2, 2005	35.22	36.41	34.93	35.54
3251	NASDAQ	CMTL	Fri, Apr 29, 2005	34.30	35.48	34.21	35.11
3250	NASDAQ	CMTL	Thu, Apr 28, 2005	35.40	35.82	33.80	34.20
3249	NASDAQ	CMTL	Wed, Apr 27, 2005	35.19	36.65	34.68	35.68
3248	NASDAQ	CMTL	Tue, Apr 26, 2005	33.91	36.25	33.32	35.10
3247	NASDAQ	CMTL	Mon, Apr 25, 2005	33.08	33.97	32.65	33.89
3246	NASDAQ	CMTL	Fri, Apr 22, 2005	33.68	33.97	31.77	32.57
3245	NASDAQ	CMTL	Thu, Apr 21, 2005	33.10	34.23	33.03	33.99
3244	NASDAQ	CMTL	Wed, Apr 20, 2005	33.49	33.78	32.28	32.49
3243	NASDAQ	CMTL	Tue, Apr 19, 2005	31.78	33.74	31.73	32.83
3242	NASDAQ	CMTL	Mon, Apr 18, 2005	29.87	32.16	29.50	31.37
3241	NASDAQ	CMTL	Fri, Apr 15, 2005	31.60	31.79	28.96	29.50
3240	NASDAQ	CMTL	Thu, Apr 14, 2005	32.43	32.64	31.34	31.93
3239	NASDAQ	CMTL	Wed, Apr 13, 2005	32.13	32.95	32.00	32.20
3238	NASDAQ	CMTL	Tue, Apr 12, 2005	33.32	33.34	31.09	32.29
3237	NASDAQ	CMTL	Mon, Apr 11, 2005	34.50	34.79	33.37	33.51
3236	NASDAQ	CMTL	Fri, Apr 8, 2005	34.15	34.70	33.70	34.36
3235	NASDAQ	CMTL	Thu, Apr 7, 2005	34.71	34.99	33.56	33.95
3234	NASDAQ	CMTL	Wed, Apr 6, 2005	34.79	35.50	34.18	34.62
3233	NASDAQ	CMTL	Tue, Apr 5, 2005	34.63	35.40	33.90	34.53
3232	NASDAQ	CMTL	Mon, Apr 4, 2005	34.34	34.51	32.85	34.33
3231	NASDAQ	CMTL	Fri, Apr 1, 2005	34.87	35.50	33.93	34.56
3230	NASDAQ	CMTL	Thu, Mar 31, 2005	33.73	35.13	33.59	34.73
3229	NASDAQ	CMTL	Wed, Mar 30, 2005	33.24	34.21	33.24	33.71
3228	NASDAQ	CMTL	Tue, Mar 29, 2005	33.75	33.83	32.77	33.26
3227	NASDAQ	CMTL	Mon, Mar 28, 2005	33.99	34.31	33.37	33.37
3226	NASDAQ	CMTL	Thu, Mar 24, 2005	32.10	34.59	32.10	33.39
3225	NASDAQ	CMTL	Wed, Mar 23, 2005	30.83	32.73	30.53	32.28
3224	NASDAQ	CMTL	Tue, Mar 22, 2005	31.23	31.67	30.35	30.74
3223	NASDAQ	CMTL	Mon, Mar 21, 2005	29.95	31.32	29.89	31.21
3222	NASDAQ	CMTL	Fri, Mar 18, 2005	32.05	32.23	29.74	29.91
3221	NASDAQ	CMTL	Thu, Mar 17, 2005	31.33	32.53	31.19	32.17
3220	NASDAQ	CMTL	Wed, Mar 16, 2005	31.15	31.60	30.93	31.13
3219	NASDAQ	CMTL	Tue, Mar 15, 2005	29.44	31.96	29.33	31.32
3218	NASDAQ	CMTL	Mon, Mar 14, 2005	28.77	29.77	28.60	29.28
3217	NASDAQ	CMTL	Fri, Mar 11, 2005	27.47	28.66	27.13	28.40
3216	NASDAQ	CMTL	Thu, Mar 10, 2005	28.37	28.75	27.13	27.25
3215	NASDAQ	CMTL	Wed, Mar 9, 2005	25.91	28.57	25.49	28.11
3214	NASDAQ	CMTL	Tue, Mar 8, 2005	24.45	24.81	23.89	24.25
3213	NASDAQ	CMTL	Mon, Mar 7, 2005	23.46	24.89	23.46	24.51
3212	NASDAQ	CMTL	Fri, Mar 4, 2005	23.61	23.85	23.27	23.65
3211	NASDAQ	CMTL	Thu, Mar 3, 2005	23.73	23.88	22.93	23.42
3210	NASDAQ	CMTL	Wed, Mar 2, 2005	24.03	24.03	23.37	23.73
3209	NASDAQ	CMTL	Tue, Mar 1, 2005	24.00	24.26	23.77	24.00
3208	NASDAQ	CMTL	Mon, Feb 28, 2005	24.07	24.32	23.51	23.97
3207	NASDAQ	CMTL	Fri, Feb 25, 2005	23.63	24.17	23.48	23.89
3206	NASDAQ	CMTL	Thu, Feb 24, 2005	23.67	23.77	23.11	23.62
3205	NASDAQ	CMTL	Wed, Feb 23, 2005	23.24	23.79	23.24	23.56
3204	NASDAQ	CMTL	Tue, Feb 22, 2005	23.09	23.83	23.01	23.28
3203	NASDAQ	CMTL	Fri, Feb 18, 2005	23.23	23.61	23.15	23.31
3202	NASDAQ	CMTL	Thu, Feb 17, 2005	24.00	24.52	23.25	23.27
3201	NASDAQ	CMTL	Wed, Feb 16, 2005	25.40	25.49	23.13	23.95
3200	NASDAQ	CMTL	Tue, Feb 15, 2005	25.54	26.65	25.53	25.59
3199	NASDAQ	CMTL	Mon, Feb 14, 2005	24.61	25.53	24.47	25.41
3198	NASDAQ	CMTL	Fri, Feb 11, 2005	23.33	24.51	23.01	24.34
3197	NASDAQ	CMTL	Thu, Feb 10, 2005	23.27	23.69	23.11	23.43
3196	NASDAQ	CMTL	Wed, Feb 9, 2005	24.67	24.67	23.18	23.18
3195	NASDAQ	CMTL	Tue, Feb 8, 2005	24.53	24.89	24.07	24.41
3194	NASDAQ	CMTL	Mon, Feb 7, 2005	24.40	25.10	24.17	24.49
3193	NASDAQ	CMTL	Fri, Feb 4, 2005	23.97	24.33	23.76	24.31
3192	NASDAQ	CMTL	Thu, Feb 3, 2005	24.23	24.54	23.65	23.70
3191	NASDAQ	CMTL	Wed, Feb 2, 2005	23.33	24.53	23.29	24.51
3190	NASDAQ	CMTL	Tue, Feb 1, 2005	22.13	23.07	22.07	22.92
3189	NASDAQ	CMTL	Mon, Jan 31, 2005	21.49	22.05	21.49	21.89
3188	NASDAQ	CMTL	Fri, Jan 28, 2005	22.26	22.26	21.42	21.65
3187	NASDAQ	CMTL	Thu, Jan 27, 2005	21.46	22.22	21.27	22.19
3186	NASDAQ	CMTL	Wed, Jan 26, 2005	21.92	22.16	21.32	21.40
3185	NASDAQ	CMTL	Tue, Jan 25, 2005	21.27	22.19	21.27	21.96
3184	NASDAQ	CMTL	Mon, Jan 24, 2005	21.99	22.25	21.16	21.35
3183	NASDAQ	CMTL	Fri, Jan 21, 2005	22.60	22.73	22.03	22.09
3182	NASDAQ	CMTL	Thu, Jan 20, 2005	22.67	22.74	22.12	22.50
3181	NASDAQ	CMTL	Wed, Jan 19, 2005	23.33	23.55	22.67	22.78
3180	NASDAQ	CMTL	Tue, Jan 18, 2005	21.92	23.47	21.03	22.97
3179	NASDAQ	CMTL	Fri, Jan 14, 2005	21.97	22.33	21.65	22.19
3178	NASDAQ	CMTL	Thu, Jan 13, 2005	21.77	22.43	21.52	21.89
3177	NASDAQ	CMTL	Wed, Jan 12, 2005	22.28	22.31	21.21	21.78
3176	NASDAQ	CMTL	Tue, Jan 11, 2005	22.62	22.85	21.75	21.89
3175	NASDAQ	CMTL	Mon, Jan 10, 2005	23.10	23.11	22.54	22.97
3174	NASDAQ	CMTL	Fri, Jan 7, 2005	23.81	23.87	23.00	23.27
3173	NASDAQ	CMTL	Thu, Jan 6, 2005	23.07	23.83	23.06	23.55
3172	NASDAQ	CMTL	Wed, Jan 5, 2005	22.66	23.85	22.47	23.49
3171	NASDAQ	CMTL	Tue, Jan 4, 2005	24.66	24.73	22.11	23.11
3170	NASDAQ	CMTL	Mon, Jan 3, 2005	24.76	25.35	24.10	24.27
3169	NASDAQ	CMTL	Fri, Dec 31, 2004	25.09	25.40	24.90	25.07
3168	NASDAQ	CMTL	Thu, Dec 30, 2004	24.63	25.23	24.55	25.09
3167	NASDAQ	CMTL	Wed, Dec 29, 2004	24.89	25.00	24.47	24.55
3166	NASDAQ	CMTL	Tue, Dec 28, 2004	23.99	24.96	23.96	24.89
3165	NASDAQ	CMTL	Mon, Dec 27, 2004	25.25	25.33	23.85	23.89
3164	NASDAQ	CMTL	Thu, Dec 23, 2004	25.25	25.47	25.11	25.25
3163	NASDAQ	CMTL	Wed, Dec 22, 2004	25.06	25.63	24.90	25.11
3162	NASDAQ	CMTL	Tue, Dec 21, 2004	23.85	25.03	23.84	24.89
3161	NASDAQ	CMTL	Mon, Dec 20, 2004	24.29	24.98	23.83	24.19
3160	NASDAQ	CMTL	Fri, Dec 17, 2004	24.74	25.00	24.19	24.53
3159	NASDAQ	CMTL	Thu, Dec 16, 2004	23.43	24.80	23.33	24.67
3158	NASDAQ	CMTL	Wed, Dec 15, 2004	22.67	23.73	22.60	23.43
3157	NASDAQ	CMTL	Tue, Dec 14, 2004	22.45	22.72	22.27	22.62
3156	NASDAQ	CMTL	Mon, Dec 13, 2004	22.15	22.25	21.81	22.25
3155	NASDAQ	CMTL	Fri, Dec 10, 2004	22.24	22.27	21.60	21.89
3154	NASDAQ	CMTL	Thu, Dec 9, 2004	22.29	22.74	21.66	22.03
3153	NASDAQ	CMTL	Wed, Dec 8, 2004	22.83	23.44	22.29	22.45
3152	NASDAQ	CMTL	Tue, Dec 7, 2004	22.80	23.55	22.23	22.87
3151	NASDAQ	CMTL	Mon, Dec 6, 2004	21.54	21.81	21.27	21.47
3150	NASDAQ	CMTL	Fri, Dec 3, 2004	21.43	21.69	21.17	21.27
3149	NASDAQ	CMTL	Thu, Dec 2, 2004	22.07	22.35	21.26	21.37
3148	NASDAQ	CMTL	Wed, Dec 1, 2004	21.17	21.94	21.13	21.71
3147	NASDAQ	CMTL	Tue, Nov 30, 2004	20.09	21.43	20.09	20.99
3146	NASDAQ	CMTL	Mon, Nov 29, 2004	19.52	20.25	19.46	20.08
3145	NASDAQ	CMTL	Fri, Nov 26, 2004	19.27	19.68	19.19	19.28
3144	NASDAQ	CMTL	Wed, Nov 24, 2004	19.86	19.86	19.27	19.27
3143	NASDAQ	CMTL	Tue, Nov 23, 2004	19.23	19.64	19.16	19.64
3142	NASDAQ	CMTL	Mon, Nov 22, 2004	19.77	19.88	18.50	19.40
3141	NASDAQ	CMTL	Fri, Nov 19, 2004	19.99	20.20	19.71	20.01
3140	NASDAQ	CMTL	Thu, Nov 18, 2004	20.13	20.33	20.01	20.20
3139	NASDAQ	CMTL	Wed, Nov 17, 2004	20.33	20.50	20.14	20.37
3138	NASDAQ	CMTL	Tue, Nov 16, 2004	20.33	20.33	20.11	20.23
3137	NASDAQ	CMTL	Mon, Nov 15, 2004	20.60	20.67	20.07	20.33
3136	NASDAQ	CMTL	Fri, Nov 12, 2004	20.49	20.73	20.44	20.69
3135	NASDAQ	CMTL	Thu, Nov 11, 2004	20.72	20.91	20.45	20.66
3134	NASDAQ	CMTL	Wed, Nov 10, 2004	20.17	21.01	19.97	20.59
3133	NASDAQ	CMTL	Tue, Nov 9, 2004	20.35	20.54	19.84	20.13
3132	NASDAQ	CMTL	Mon, Nov 8, 2004	20.23	20.33	19.95	20.13
3131	NASDAQ	CMTL	Fri, Nov 5, 2004	19.67	20.67	19.57	19.94
3130	NASDAQ	CMTL	Thu, Nov 4, 2004	19.37	19.58	18.55	19.51
3129	NASDAQ	CMTL	Wed, Nov 3, 2004	18.87	19.67	18.76	19.23
3128	NASDAQ	CMTL	Tue, Nov 2, 2004	18.68	19.05	18.26	18.38
3127	NASDAQ	CMTL	Mon, Nov 1, 2004	18.24	18.65	17.87	18.58
3126	NASDAQ	CMTL	Fri, Oct 29, 2004	18.58	18.67	18.08	18.27
3125	NASDAQ	CMTL	Thu, Oct 28, 2004	18.84	18.93	18.35	18.55
3124	NASDAQ	CMTL	Wed, Oct 27, 2004	18.14	18.79	17.95	18.67
3123	NASDAQ	CMTL	Tue, Oct 26, 2004	17.81	18.10	17.38	18.04
3122	NASDAQ	CMTL	Mon, Oct 25, 2004	17.77	18.22	17.49	17.60
3121	NASDAQ	CMTL	Fri, Oct 22, 2004	18.41	18.41	17.78	17.85
3120	NASDAQ	CMTL	Thu, Oct 21, 2004	18.07	18.50	17.90	18.23
3119	NASDAQ	CMTL	Wed, Oct 20, 2004	17.67	18.31	17.47	18.16
3118	NASDAQ	CMTL	Tue, Oct 19, 2004	18.71	18.86	17.69	17.75
3117	NASDAQ	CMTL	Mon, Oct 18, 2004	18.31	18.43	17.81	18.32
3116	NASDAQ	CMTL	Fri, Oct 15, 2004	18.07	18.55	17.97	18.19
3115	NASDAQ	CMTL	Thu, Oct 14, 2004	17.97	18.59	17.67	18.01
3114	NASDAQ	CMTL	Wed, Oct 13, 2004	18.09	18.62	17.79	18.01
3113	NASDAQ	CMTL	Tue, Oct 12, 2004	18.25	18.33	17.89	18.18
3112	NASDAQ	CMTL	Mon, Oct 11, 2004	17.93	18.54	17.83	18.21
3111	NASDAQ	CMTL	Fri, Oct 8, 2004	18.49	18.93	17.68	17.95
3110	NASDAQ	CMTL	Thu, Oct 7, 2004	19.24	19.46	18.56	18.59
3109	NASDAQ	CMTL	Wed, Oct 6, 2004	18.46	19.48	18.02	19.31
3108	NASDAQ	CMTL	Tue, Oct 5, 2004	19.14	19.31	18.65	18.92
3107	NASDAQ	CMTL	Mon, Oct 4, 2004	19.40	19.71	19.00	19.21
3106	NASDAQ	CMTL	Fri, Oct 1, 2004	18.07	19.30	18.01	19.23
3105	NASDAQ	CMTL	Thu, Sep 30, 2004	17.61	18.23	17.50	18.07
3104	NASDAQ	CMTL	Wed, Sep 29, 2004	17.89	18.15	16.87	17.71
3103	NASDAQ	CMTL	Tue, Sep 28, 2004	17.99	18.43	17.97	18.13
3102	NASDAQ	CMTL	Mon, Sep 27, 2004	18.03	18.47	17.93	18.06
3101	NASDAQ	CMTL	Fri, Sep 24, 2004	16.97	18.24	16.87	17.97
3100	NASDAQ	CMTL	Thu, Sep 23, 2004	16.17	16.97	16.17	16.88
3099	NASDAQ	CMTL	Wed, Sep 22, 2004	16.67	16.80	15.40	16.11
3098	NASDAQ	CMTL	Tue, Sep 21, 2004	14.77	14.85	14.17	14.64
3097	NASDAQ	CMTL	Mon, Sep 20, 2004	14.66	15.17	14.47	14.63
3096	NASDAQ	CMTL	Fri, Sep 17, 2004	14.57	14.69	14.03	14.37
3095	NASDAQ	CMTL	Thu, Sep 16, 2004	13.83	14.50	13.80	14.43
3094	NASDAQ	CMTL	Wed, Sep 15, 2004	13.36	13.85	13.19	13.73
3093	NASDAQ	CMTL	Tue, Sep 14, 2004	12.89	13.33	12.65	13.27
3092	NASDAQ	CMTL	Mon, Sep 13, 2004	12.78	12.99	12.67	12.81
3091	NASDAQ	CMTL	Fri, Sep 10, 2004	12.36	12.83	12.25	12.67
3090	NASDAQ	CMTL	Thu, Sep 9, 2004	11.71	12.41	11.71	12.37
3089	NASDAQ	CMTL	Wed, Sep 8, 2004	11.78	11.99	11.69	11.75
3088	NASDAQ	CMTL	Tue, Sep 7, 2004	11.63	11.99	11.57	11.71
3087	NASDAQ	CMTL	Fri, Sep 3, 2004	11.97	12.04	11.73	11.74
3086	NASDAQ	CMTL	Thu, Sep 2, 2004	11.99	12.21	11.83	11.95
3085	NASDAQ	CMTL	Wed, Sep 1, 2004	12.13	12.50	11.88	12.01
3084	NASDAQ	CMTL	Tue, Aug 31, 2004	11.84	12.11	11.69	12.07
3083	NASDAQ	CMTL	Mon, Aug 30, 2004	12.46	12.46	11.83	11.97
3082	NASDAQ	CMTL	Fri, Aug 27, 2004	12.05	12.52	12.00	12.46
3081	NASDAQ	CMTL	Thu, Aug 26, 2004	12.21	12.40	12.00	12.27
3080	NASDAQ	CMTL	Wed, Aug 25, 2004	12.15	12.30	11.85	12.30
3079	NASDAQ	CMTL	Tue, Aug 24, 2004	12.28	12.28	11.82	12.11
3078	NASDAQ	CMTL	Mon, Aug 23, 2004	12.28	12.54	12.05	12.23
3077	NASDAQ	CMTL	Fri, Aug 20, 2004	12.21	12.33	11.83	12.21
3076	NASDAQ	CMTL	Thu, Aug 19, 2004	12.28	12.30	11.99	12.20
3075	NASDAQ	CMTL	Wed, Aug 18, 2004	11.75	12.40	11.69	12.27
3074	NASDAQ	CMTL	Tue, Aug 17, 2004	11.69	11.93	11.55	11.91
3073	NASDAQ	CMTL	Mon, Aug 16, 2004	11.28	11.76	11.28	11.61
3072	NASDAQ	CMTL	Fri, Aug 13, 2004	11.34	11.35	10.93	11.34
3071	NASDAQ	CMTL	Thu, Aug 12, 2004	11.01	11.29	10.85	11.27
3070	NASDAQ	CMTL	Wed, Aug 11, 2004	11.77	11.85	11.00	11.11
3069	NASDAQ	CMTL	Tue, Aug 10, 2004	11.60	11.97	11.40	11.95
3068	NASDAQ	CMTL	Mon, Aug 9, 2004	11.45	11.62	11.34	11.47
3067	NASDAQ	CMTL	Fri, Aug 6, 2004	11.89	11.96	11.33	11.36
3066	NASDAQ	CMTL	Thu, Aug 5, 2004	12.25	12.33	11.83	11.88
3065	NASDAQ	CMTL	Wed, Aug 4, 2004	12.23	12.41	11.96	12.25
3064	NASDAQ	CMTL	Tue, Aug 3, 2004	13.25	13.25	12.19	12.19
3063	NASDAQ	CMTL	Mon, Aug 2, 2004	13.21	13.33	12.80	13.19
3062	NASDAQ	CMTL	Fri, Jul 30, 2004	13.12	13.34	13.07	13.27
3061	NASDAQ	CMTL	Thu, Jul 29, 2004	12.78	13.25	12.72	13.21
3060	NASDAQ	CMTL	Wed, Jul 28, 2004	12.83	12.93	12.38	12.69
3059	NASDAQ	CMTL	Tue, Jul 27, 2004	12.08	12.79	12.03	12.68
3058	NASDAQ	CMTL	Mon, Jul 26, 2004	12.38	12.49	11.89	12.08
3057	NASDAQ	CMTL	Fri, Jul 23, 2004	12.86	12.86	12.37	12.42
3056	NASDAQ	CMTL	Thu, Jul 22, 2004	12.72	13.33	12.11	12.77
3055	NASDAQ	CMTL	Wed, Jul 21, 2004	13.43	13.51	12.73	12.80
3054	NASDAQ	CMTL	Tue, Jul 20, 2004	12.59	13.43	12.51	13.33
3053	NASDAQ	CMTL	Mon, Jul 19, 2004	12.65	12.83	12.47	12.65
3052	NASDAQ	CMTL	Fri, Jul 16, 2004	12.83	13.10	12.51	12.71
3051	NASDAQ	CMTL	Thu, Jul 15, 2004	12.67	13.01	12.67	12.79
3050	NASDAQ	CMTL	Wed, Jul 14, 2004	12.73	13.29	12.67	12.73
3049	NASDAQ	CMTL	Tue, Jul 13, 2004	12.90	13.06	12.69	12.87
3048	NASDAQ	CMTL	Mon, Jul 12, 2004	13.27	13.42	12.78	12.97
3047	NASDAQ	CMTL	Fri, Jul 9, 2004	13.28	13.63	13.01	13.33
3046	NASDAQ	CMTL	Thu, Jul 8, 2004	13.53	13.59	13.13	13.38
3045	NASDAQ	CMTL	Wed, Jul 7, 2004	13.73	13.85	13.41	13.67
3044	NASDAQ	CMTL	Tue, Jul 6, 2004	13.93	14.08	13.41	13.67
3043	NASDAQ	CMTL	Fri, Jul 2, 2004	14.08	14.31	13.71	14.04
3042	NASDAQ	CMTL	Thu, Jul 1, 2004	14.94	15.29	14.17	14.30
3041	NASDAQ	CMTL	Wed, Jun 30, 2004	15.23	15.56	14.76	15.04
3040	NASDAQ	CMTL	Tue, Jun 29, 2004	14.89	15.35	14.79	15.19
3039	NASDAQ	CMTL	Mon, Jun 28, 2004	15.17	15.25	14.78	15.09
3038	NASDAQ	CMTL	Fri, Jun 25, 2004	15.23	15.35	14.92	15.23
3037	NASDAQ	CMTL	Thu, Jun 24, 2004	14.90	15.27	14.68	15.07
3036	NASDAQ	CMTL	Wed, Jun 23, 2004	14.60	15.02	14.17	14.93
3035	NASDAQ	CMTL	Tue, Jun 22, 2004	13.91	14.57	13.81	14.57
3034	NASDAQ	CMTL	Mon, Jun 21, 2004	14.93	14.93	13.79	13.97
3033	NASDAQ	CMTL	Fri, Jun 18, 2004	15.29	15.42	14.77	14.90
3032	NASDAQ	CMTL	Thu, Jun 17, 2004	15.79	15.79	15.19	15.43
3031	NASDAQ	CMTL	Wed, Jun 16, 2004	15.15	15.92	15.13	15.67
3030	NASDAQ	CMTL	Tue, Jun 15, 2004	14.54	15.02	14.51	14.98
3029	NASDAQ	CMTL	Mon, Jun 14, 2004	14.79	14.81	14.45	14.55
3028	NASDAQ	CMTL	Thu, Jun 10, 2004	14.51	14.93	14.37	14.77
3027	NASDAQ	CMTL	Wed, Jun 9, 2004	14.94	15.10	14.38	14.60
3026	NASDAQ	CMTL	Tue, Jun 8, 2004	13.70	15.21	13.55	14.90
3025	NASDAQ	CMTL	Mon, Jun 7, 2004	12.23	13.29	12.23	13.22
3024	NASDAQ	CMTL	Fri, Jun 4, 2004	11.90	12.27	11.81	12.10
3023	NASDAQ	CMTL	Thu, Jun 3, 2004	11.96	12.03	11.67	11.69
3022	NASDAQ	CMTL	Wed, Jun 2, 2004	11.80	12.07	11.80	12.01
3021	NASDAQ	CMTL	Tue, Jun 1, 2004	11.82	12.07	11.59	11.87
3020	NASDAQ	CMTL	Fri, May 28, 2004	11.99	12.17	11.77	11.85
3019	NASDAQ	CMTL	Thu, May 27, 2004	12.26	12.43	12.01	12.07
3018	NASDAQ	CMTL	Wed, May 26, 2004	12.04	12.17	11.71	12.09
3017	NASDAQ	CMTL	Tue, May 25, 2004	11.78	12.03	11.59	11.93
3016	NASDAQ	CMTL	Mon, May 24, 2004	11.47	11.83	11.33	11.59
3015	NASDAQ	CMTL	Fri, May 21, 2004	11.47	11.67	11.28	11.45
3014	NASDAQ	CMTL	Thu, May 20, 2004	11.53	11.79	11.10	11.24
3013	NASDAQ	CMTL	Wed, May 19, 2004	10.28	11.49	10.28	11.15
3012	NASDAQ	CMTL	Tue, May 18, 2004	10.34	10.62	10.24	10.29
3011	NASDAQ	CMTL	Mon, May 17, 2004	10.37	10.46	9.95	10.02
3010	NASDAQ	CMTL	Fri, May 14, 2004	10.80	10.97	10.37	10.37
3009	NASDAQ	CMTL	Thu, May 13, 2004	10.69	11.07	10.51	10.77
3008	NASDAQ	CMTL	Wed, May 12, 2004	11.08	11.08	10.27	10.59
3007	NASDAQ	CMTL	Tue, May 11, 2004	10.91	11.06	10.67	10.93
3006	NASDAQ	CMTL	Mon, May 10, 2004	10.93	10.93	10.15	10.59
3005	NASDAQ	CMTL	Fri, May 7, 2004	11.13	11.37	10.73	10.96
3004	NASDAQ	CMTL	Thu, May 6, 2004	11.26	11.47	10.70	11.05
3003	NASDAQ	CMTL	Wed, May 5, 2004	11.52	11.72	11.30	11.39
3002	NASDAQ	CMTL	Tue, May 4, 2004	11.10	11.65	10.91	11.41
3001	NASDAQ	CMTL	Mon, May 3, 2004	10.67	11.48	10.66	11.09
3000	NASDAQ	CMTL	Fri, Apr 30, 2004	11.25	11.37	10.60	10.79
2999	NASDAQ	CMTL	Thu, Apr 29, 2004	11.67	12.07	11.09	11.09
2998	NASDAQ	CMTL	Wed, Apr 28, 2004	12.09	12.17	11.48	11.63
2997	NASDAQ	CMTL	Tue, Apr 27, 2004	12.57	12.90	11.92	12.10
2996	NASDAQ	CMTL	Mon, Apr 26, 2004	13.27	13.50	12.41	12.55
2995	NASDAQ	CMTL	Fri, Apr 23, 2004	12.63	12.65	12.20	12.41
2994	NASDAQ	CMTL	Thu, Apr 22, 2004	12.70	12.99	12.43	12.53
2993	NASDAQ	CMTL	Wed, Apr 21, 2004	12.49	12.82	12.29	12.57
2992	NASDAQ	CMTL	Tue, Apr 20, 2004	13.25	13.40	12.22	12.29
2991	NASDAQ	CMTL	Mon, Apr 19, 2004	13.77	13.97	13.10	13.25
2990	NASDAQ	CMTL	Fri, Apr 16, 2004	13.89	14.41	13.53	13.82
2989	NASDAQ	CMTL	Thu, Apr 15, 2004	14.59	14.70	13.75	14.00
2988	NASDAQ	CMTL	Wed, Apr 14, 2004	14.67	15.20	14.51	14.68
2987	NASDAQ	CMTL	Tue, Apr 13, 2004	15.52	15.65	14.67	14.75
2986	NASDAQ	CMTL	Mon, Apr 12, 2004	15.39	15.65	15.17	15.27
2985	NASDAQ	CMTL	Thu, Apr 8, 2004	15.57	15.81	15.33	15.46
2984	NASDAQ	CMTL	Wed, Apr 7, 2004	15.32	15.70	15.32	15.49
2983	NASDAQ	CMTL	Tue, Apr 6, 2004	15.93	15.97	15.44	15.59
2982	NASDAQ	CMTL	Mon, Apr 5, 2004	15.85	16.30	15.63	15.93
2981	NASDAQ	CMTL	Fri, Apr 2, 2004	15.91	16.17	15.41	15.83
2980	NASDAQ	CMTL	Thu, Apr 1, 2004	15.30	15.83	15.20	15.57
2979	NASDAQ	CMTL	Wed, Mar 31, 2004	15.75	15.75	15.25	15.47
2978	NASDAQ	CMTL	Tue, Mar 30, 2004	15.91	16.23	15.67	15.73
2977	NASDAQ	CMTL	Mon, Mar 29, 2004	15.85	16.48	15.57	15.83
2976	NASDAQ	CMTL	Fri, Mar 26, 2004	15.73	15.73	14.86	15.08
2975	NASDAQ	CMTL	Thu, Mar 25, 2004	15.07	15.68	14.67	15.63
2974	NASDAQ	CMTL	Wed, Mar 24, 2004	14.34	14.55	13.69	14.00
2973	NASDAQ	CMTL	Tue, Mar 23, 2004	14.91	15.48	14.17	14.40
2972	NASDAQ	CMTL	Mon, Mar 22, 2004	15.27	15.33	14.35	14.89
2971	NASDAQ	CMTL	Fri, Mar 19, 2004	15.87	15.95	15.41	15.51
2970	NASDAQ	CMTL	Thu, Mar 18, 2004	16.15	16.31	15.50	15.75
2969	NASDAQ	CMTL	Wed, Mar 17, 2004	15.85	16.32	15.69	16.13
2968	NASDAQ	CMTL	Tue, Mar 16, 2004	16.27	16.81	15.49	15.85
2967	NASDAQ	CMTL	Mon, Mar 15, 2004	17.54	17.56	16.03	16.39
2966	NASDAQ	CMTL	Fri, Mar 12, 2004	17.43	17.56	16.90	17.45
2965	NASDAQ	CMTL	Thu, Mar 11, 2004	16.73	17.72	16.35	17.02
2964	NASDAQ	CMTL	Wed, Mar 10, 2004	19.39	19.47	17.19	17.22
2963	NASDAQ	CMTL	Tue, Mar 9, 2004	18.35	19.13	18.05	18.76
2962	NASDAQ	CMTL	Mon, Mar 8, 2004	19.09	19.40	18.53	18.63
2961	NASDAQ	CMTL	Fri, Mar 5, 2004	18.81	19.00	18.50	18.55
2960	NASDAQ	CMTL	Thu, Mar 4, 2004	17.97	18.94	17.83	18.94
2959	NASDAQ	CMTL	Wed, Mar 3, 2004	18.61	18.85	18.06	18.17
2958	NASDAQ	CMTL	Tue, Mar 2, 2004	19.51	19.52	18.71	18.90
2957	NASDAQ	CMTL	Mon, Mar 1, 2004	19.31	19.67	18.90	19.43
2956	NASDAQ	CMTL	Fri, Feb 27, 2004	18.64	19.30	18.63	18.88
2955	NASDAQ	CMTL	Thu, Feb 26, 2004	18.61	19.25	18.10	18.87
2954	NASDAQ	CMTL	Wed, Feb 25, 2004	17.95	19.23	17.94	18.67
2953	NASDAQ	CMTL	Tue, Feb 24, 2004	17.25	17.59	16.28	16.53
2952	NASDAQ	CMTL	Mon, Feb 23, 2004	17.83	17.93	16.94	17.37
2951	NASDAQ	CMTL	Fri, Feb 20, 2004	18.03	18.34	16.87	17.79
2950	NASDAQ	CMTL	Thu, Feb 19, 2004	18.59	18.94	17.71	17.79
2949	NASDAQ	CMTL	Wed, Feb 18, 2004	20.16	20.33	17.75	18.23
2948	NASDAQ	CMTL	Tue, Feb 17, 2004	20.42	20.67	19.80	20.32
2947	NASDAQ	CMTL	Fri, Feb 13, 2004	22.59	22.65	20.80	21.12
2946	NASDAQ	CMTL	Thu, Feb 12, 2004	22.27	22.27	21.44	21.54
2945	NASDAQ	CMTL	Wed, Feb 11, 2004	22.20	22.37	21.90	22.03
2944	NASDAQ	CMTL	Tue, Feb 10, 2004	21.97	22.49	21.73	22.01
2943	NASDAQ	CMTL	Mon, Feb 9, 2004	21.86	22.26	21.59	21.89
2942	NASDAQ	CMTL	Fri, Feb 6, 2004	20.72	21.95	20.67	21.76
2941	NASDAQ	CMTL	Thu, Feb 5, 2004	21.35	21.73	19.79	20.93
2940	NASDAQ	CMTL	Wed, Feb 4, 2004	22.37	22.43	20.81	20.98
2939	NASDAQ	CMTL	Tue, Feb 3, 2004	22.66	22.80	22.01	22.17
2938	NASDAQ	CMTL	Mon, Feb 2, 2004	21.37	22.17	21.35	21.52
2937	NASDAQ	CMTL	Fri, Jan 30, 2004	21.66	22.19	20.99	21.43
2936	NASDAQ	CMTL	Thu, Jan 29, 2004	22.80	22.97	20.10	21.61
2935	NASDAQ	CMTL	Wed, Jan 28, 2004	23.29	23.47	22.43	22.60
2934	NASDAQ	CMTL	Tue, Jan 27, 2004	22.59	23.67	22.38	23.04
2933	NASDAQ	CMTL	Mon, Jan 26, 2004	22.20	22.57	21.17	22.35
2932	NASDAQ	CMTL	Fri, Jan 23, 2004	22.50	22.81	22.04	22.20
2931	NASDAQ	CMTL	Thu, Jan 22, 2004	23.37	23.47	22.07	22.54
2930	NASDAQ	CMTL	Wed, Jan 21, 2004	25.40	25.41	22.93	23.33
2929	NASDAQ	CMTL	Tue, Jan 20, 2004	24.77	26.35	24.77	26.21
2928	NASDAQ	CMTL	Fri, Jan 16, 2004	25.24	25.74	24.41	24.81
2927	NASDAQ	CMTL	Thu, Jan 15, 2004	23.83	25.36	23.41	25.03
2926	NASDAQ	CMTL	Wed, Jan 14, 2004	24.20	25.07	23.34	24.15
2925	NASDAQ	CMTL	Tue, Jan 13, 2004	25.80	25.80	23.47	24.49
2924	NASDAQ	CMTL	Mon, Jan 12, 2004	22.41	25.17	22.41	25.04
2923	NASDAQ	CMTL	Fri, Jan 9, 2004	21.26	22.47	20.80	22.11
2922	NASDAQ	CMTL	Thu, Jan 8, 2004	22.00	22.07	21.31	21.40
2921	NASDAQ	CMTL	Wed, Jan 7, 2004	21.83	21.99	21.30	21.83
2920	NASDAQ	CMTL	Tue, Jan 6, 2004	20.05	22.00	19.86	21.29
2919	NASDAQ	CMTL	Mon, Jan 5, 2004	19.53	20.00	19.43	20.00
2918	NASDAQ	CMTL	Fri, Jan 2, 2004	19.31	19.65	19.09	19.49
2917	NASDAQ	CMTL	Wed, Dec 31, 2003	19.69	19.69	18.97	19.19
2916	NASDAQ	CMTL	Tue, Dec 30, 2003	19.59	19.99	19.41	19.70
2915	NASDAQ	CMTL	Mon, Dec 29, 2003	19.33	19.79	19.33	19.69
2914	NASDAQ	CMTL	Fri, Dec 26, 2003	19.30	19.85	19.27	19.53
2913	NASDAQ	CMTL	Wed, Dec 24, 2003	19.85	19.95	19.35	19.45
2912	NASDAQ	CMTL	Tue, Dec 23, 2003	19.39	19.99	19.26	19.85
2911	NASDAQ	CMTL	Mon, Dec 22, 2003	19.71	19.81	19.11	19.33
2910	NASDAQ	CMTL	Fri, Dec 19, 2003	20.03	20.12	19.43	19.73
2909	NASDAQ	CMTL	Thu, Dec 18, 2003	19.15	19.83	19.01	19.83
2908	NASDAQ	CMTL	Wed, Dec 17, 2003	19.40	19.80	18.95	18.98
2907	NASDAQ	CMTL	Tue, Dec 16, 2003	21.24	21.33	18.77	19.53
2906	NASDAQ	CMTL	Mon, Dec 15, 2003	21.67	22.00	21.08	21.19
2905	NASDAQ	CMTL	Fri, Dec 12, 2003	21.23	21.47	20.59	21.13
2904	NASDAQ	CMTL	Thu, Dec 11, 2003	19.47	21.03	19.47	20.95
2903	NASDAQ	CMTL	Wed, Dec 10, 2003	20.57	20.98	19.24	19.57
2902	NASDAQ	CMTL	Tue, Dec 9, 2003	20.13	21.25	19.87	20.25
2901	NASDAQ	CMTL	Mon, Dec 8, 2003	20.62	20.72	17.78	18.11
2900	NASDAQ	CMTL	Fri, Dec 5, 2003	22.36	22.40	21.50	21.66
2899	NASDAQ	CMTL	Thu, Dec 4, 2003	22.16	22.31	20.73	22.11
2898	NASDAQ	CMTL	Wed, Dec 3, 2003	23.03	23.25	21.81	21.93
2897	NASDAQ	CMTL	Tue, Dec 2, 2003	22.53	23.25	22.23	22.87
2896	NASDAQ	CMTL	Mon, Dec 1, 2003	22.83	23.33	22.53	22.60
2895	NASDAQ	CMTL	Fri, Nov 28, 2003	21.87	22.49	21.87	22.23
2894	NASDAQ	CMTL	Wed, Nov 26, 2003	21.57	22.07	21.10	22.01
2893	NASDAQ	CMTL	Tue, Nov 25, 2003	21.69	21.93	20.69	21.22
2892	NASDAQ	CMTL	Mon, Nov 24, 2003	20.30	21.61	20.27	21.53
2891	NASDAQ	CMTL	Fri, Nov 21, 2003	19.94	20.25	19.60	19.60
2890	NASDAQ	CMTL	Thu, Nov 20, 2003	19.40	20.63	18.57	19.58
2889	NASDAQ	CMTL	Wed, Nov 19, 2003	20.13	20.45	19.38	19.79
2888	NASDAQ	CMTL	Tue, Nov 18, 2003	20.93	21.53	20.07	20.19
2887	NASDAQ	CMTL	Mon, Nov 17, 2003	20.73	21.00	19.86	20.70
2886	NASDAQ	CMTL	Fri, Nov 14, 2003	21.93	22.00	20.80	21.07
2885	NASDAQ	CMTL	Thu, Nov 13, 2003	21.87	22.20	21.43	21.86
2884	NASDAQ	CMTL	Wed, Nov 12, 2003	20.07	21.77	19.65	21.63
2883	NASDAQ	CMTL	Tue, Nov 11, 2003	21.17	21.20	20.37	20.62
2882	NASDAQ	CMTL	Mon, Nov 10, 2003	22.34	22.47	21.03	21.27
2881	NASDAQ	CMTL	Fri, Nov 7, 2003	22.86	22.86	21.69	22.15
2880	NASDAQ	CMTL	Thu, Nov 6, 2003	21.43	22.48	21.00	22.48
2879	NASDAQ	CMTL	Wed, Nov 5, 2003	21.25	21.90	20.86	21.32
2878	NASDAQ	CMTL	Tue, Nov 4, 2003	20.10	21.40	19.90	21.33
2877	NASDAQ	CMTL	Mon, Nov 3, 2003	19.93	20.67	19.20	20.17
2876	NASDAQ	CMTL	Fri, Oct 31, 2003	20.30	20.49	19.51	19.63
2875	NASDAQ	CMTL	Thu, Oct 30, 2003	21.57	21.93	20.04	20.73
2874	NASDAQ	CMTL	Wed, Oct 29, 2003	20.03	21.57	19.57	21.23
2873	NASDAQ	CMTL	Tue, Oct 28, 2003	19.97	20.23	19.47	19.98
2872	NASDAQ	CMTL	Mon, Oct 27, 2003	17.89	19.17	17.77	19.00
2871	NASDAQ	CMTL	Fri, Oct 24, 2003	17.97	17.97	17.31	17.63
2870	NASDAQ	CMTL	Thu, Oct 23, 2003	17.27	18.42	17.02	17.90
2869	NASDAQ	CMTL	Wed, Oct 22, 2003	18.50	18.67	18.07	18.12
2868	NASDAQ	CMTL	Tue, Oct 21, 2003	18.31	19.03	18.10	18.88
2867	NASDAQ	CMTL	Mon, Oct 20, 2003	19.17	19.18	18.06	18.59
2866	NASDAQ	CMTL	Fri, Oct 17, 2003	19.37	19.55	19.17	19.17
2865	NASDAQ	CMTL	Thu, Oct 16, 2003	19.69	19.83	18.67	19.53
2864	NASDAQ	CMTL	Wed, Oct 15, 2003	20.37	20.78	19.49	19.90
2863	NASDAQ	CMTL	Tue, Oct 14, 2003	19.66	20.49	19.55	20.23
2862	NASDAQ	CMTL	Mon, Oct 13, 2003	19.40	20.00	19.37	19.47
2861	NASDAQ	CMTL	Fri, Oct 10, 2003	18.97	19.48	18.69	19.14
2860	NASDAQ	CMTL	Thu, Oct 9, 2003	18.97	19.79	18.80	19.09
2859	NASDAQ	CMTL	Wed, Oct 8, 2003	18.61	19.13	18.37	18.71
2858	NASDAQ	CMTL	Tue, Oct 7, 2003	18.66	19.00	18.03	18.76
2857	NASDAQ	CMTL	Mon, Oct 6, 2003	18.23	18.67	18.03	18.63
2856	NASDAQ	CMTL	Fri, Oct 3, 2003	17.27	17.97	17.04	17.85
2855	NASDAQ	CMTL	Thu, Oct 2, 2003	16.19	17.07	15.84	16.63
2854	NASDAQ	CMTL	Wed, Oct 1, 2003	16.27	16.27	15.35	16.05
2853	NASDAQ	CMTL	Tue, Sep 30, 2003	16.93	16.93	15.67	15.93
2852	NASDAQ	CMTL	Mon, Sep 29, 2003	15.80	16.60	15.67	16.13
2851	NASDAQ	CMTL	Fri, Sep 26, 2003	16.47	16.59	15.09	15.57
2850	NASDAQ	CMTL	Thu, Sep 25, 2003	16.97	17.96	16.37	16.70
2849	NASDAQ	CMTL	Wed, Sep 24, 2003	19.20	19.33	16.83	17.35
2848	NASDAQ	CMTL	Tue, Sep 23, 2003	19.97	20.83	18.92	19.23
2847	NASDAQ	CMTL	Mon, Sep 22, 2003	18.13	19.61	18.10	19.17
2846	NASDAQ	CMTL	Fri, Sep 19, 2003	18.67	19.27	18.57	18.83
2845	NASDAQ	CMTL	Thu, Sep 18, 2003	16.68	18.73	16.68	18.53
2844	NASDAQ	CMTL	Wed, Sep 17, 2003	17.13	17.40	16.68	17.11
2843	NASDAQ	CMTL	Tue, Sep 16, 2003	17.43	17.60	16.67	17.08
2842	NASDAQ	CMTL	Mon, Sep 15, 2003	15.73	17.50	15.66	16.90
2841	NASDAQ	CMTL	Fri, Sep 12, 2003	16.10	16.54	15.77	15.93
2840	NASDAQ	CMTL	Thu, Sep 11, 2003	16.27	16.63	14.91	16.27
2839	NASDAQ	CMTL	Wed, Sep 10, 2003	16.83	17.27	16.33	16.39
2838	NASDAQ	CMTL	Tue, Sep 9, 2003	16.66	17.06	16.34	17.00
2837	NASDAQ	CMTL	Mon, Sep 8, 2003	16.20	16.89	16.20	16.62
2836	NASDAQ	CMTL	Fri, Sep 5, 2003	16.90	17.27	16.23	16.68
2835	NASDAQ	CMTL	Thu, Sep 4, 2003	17.10	17.47	16.73	17.03
2834	NASDAQ	CMTL	Wed, Sep 3, 2003	17.65	17.73	17.17	17.33
2833	NASDAQ	CMTL	Tue, Sep 2, 2003	16.50	17.67	16.17	17.23
2832	NASDAQ	CMTL	Fri, Aug 29, 2003	15.89	16.84	15.69	16.21
2831	NASDAQ	CMTL	Thu, Aug 28, 2003	16.66	16.73	15.73	16.04
2830	NASDAQ	CMTL	Wed, Aug 27, 2003	15.57	16.92	15.08	16.31
2829	NASDAQ	CMTL	Tue, Aug 26, 2003	13.77	15.33	13.67	15.30
2828	NASDAQ	CMTL	Mon, Aug 25, 2003	12.47	12.67	11.49	11.87
2827	NASDAQ	CMTL	Fri, Aug 22, 2003	12.87	12.96	12.22	12.43
2826	NASDAQ	CMTL	Thu, Aug 21, 2003	12.73	12.90	12.67	12.76
2825	NASDAQ	CMTL	Wed, Aug 20, 2003	12.53	12.93	12.33	12.51
2824	NASDAQ	CMTL	Tue, Aug 19, 2003	12.06	12.65	11.99	12.43
2823	NASDAQ	CMTL	Mon, Aug 18, 2003	10.90	11.87	10.90	11.85
2822	NASDAQ	CMTL	Fri, Aug 15, 2003	10.83	11.25	10.81	10.83
2821	NASDAQ	CMTL	Thu, Aug 14, 2003	10.96	11.11	10.84	10.86
2820	NASDAQ	CMTL	Wed, Aug 13, 2003	11.07	11.30	10.95	11.07
2819	NASDAQ	CMTL	Tue, Aug 12, 2003	11.20	11.28	10.90	11.15
2818	NASDAQ	CMTL	Mon, Aug 11, 2003	10.88	11.38	10.87	11.17
2817	NASDAQ	CMTL	Fri, Aug 8, 2003	10.94	11.33	10.83	11.07
2816	NASDAQ	CMTL	Thu, Aug 7, 2003	10.93	11.47	10.63	10.95
2815	NASDAQ	CMTL	Wed, Aug 6, 2003	10.83	11.31	9.73	11.21
2814	NASDAQ	CMTL	Tue, Aug 5, 2003	11.67	11.69	10.90	10.93
2813	NASDAQ	CMTL	Mon, Aug 4, 2003	12.00	12.25	11.33	11.67
2812	NASDAQ	CMTL	Fri, Aug 1, 2003	12.12	12.30	11.75	12.01
2811	NASDAQ	CMTL	Thu, Jul 31, 2003	12.33	12.59	11.77	12.05
2810	NASDAQ	CMTL	Wed, Jul 30, 2003	12.48	12.75	12.10	12.20
2809	NASDAQ	CMTL	Tue, Jul 29, 2003	12.46	12.83	11.51	12.60
2808	NASDAQ	CMTL	Mon, Jul 28, 2003	12.34	12.72	11.74	12.09
2807	NASDAQ	CMTL	Fri, Jul 25, 2003	13.01	13.09	12.41	12.72
2806	NASDAQ	CMTL	Thu, Jul 24, 2003	12.81	13.27	12.37	12.69
2805	NASDAQ	CMTL	Wed, Jul 23, 2003	12.63	12.76	12.23	12.54
2804	NASDAQ	CMTL	Tue, Jul 22, 2003	12.83	12.83	12.17	12.59
2803	NASDAQ	CMTL	Mon, Jul 21, 2003	12.93	12.93	11.33	12.46
2802	NASDAQ	CMTL	Fri, Jul 18, 2003	12.50	12.91	12.35	12.78
2801	NASDAQ	CMTL	Thu, Jul 17, 2003	12.87	13.00	12.05	12.32
2800	NASDAQ	CMTL	Wed, Jul 16, 2003	13.73	13.77	12.83	13.00
2799	NASDAQ	CMTL	Tue, Jul 15, 2003	14.83	15.00	13.67	13.79
2798	NASDAQ	CMTL	Mon, Jul 14, 2003	15.39	15.45	14.07	14.30
2797	NASDAQ	CMTL	Fri, Jul 11, 2003	15.69	15.73	14.69	14.85
2796	NASDAQ	CMTL	Thu, Jul 10, 2003	15.29	15.69	14.69	15.65
2795	NASDAQ	CMTL	Wed, Jul 9, 2003	14.43	15.46	14.11	15.26
2794	NASDAQ	CMTL	Tue, Jul 8, 2003	12.89	14.51	12.60	14.20
2793	NASDAQ	CMTL	Mon, Jul 7, 2003	12.67	12.86	12.38	12.51
2792	NASDAQ	CMTL	Thu, Jul 3, 2003	12.49	12.67	12.06	12.33
2791	NASDAQ	CMTL	Wed, Jul 2, 2003	12.51	12.77	12.26	12.67
2790	NASDAQ	CMTL	Tue, Jul 1, 2003	12.36	12.49	11.25	12.28
2789	NASDAQ	CMTL	Mon, Jun 30, 2003	12.41	13.00	11.84	12.53
2788	NASDAQ	CMTL	Fri, Jun 27, 2003	13.13	13.29	12.33	12.69
2787	NASDAQ	CMTL	Thu, Jun 26, 2003	13.76	13.76	13.01	13.22
2786	NASDAQ	CMTL	Wed, Jun 25, 2003	13.70	13.98	13.53	13.56
2785	NASDAQ	CMTL	Tue, Jun 24, 2003	13.32	13.58	13.15	13.40
2784	NASDAQ	CMTL	Mon, Jun 23, 2003	12.76	13.45	12.53	12.96
2783	NASDAQ	CMTL	Fri, Jun 20, 2003	12.49	13.05	11.76	12.49
2782	NASDAQ	CMTL	Thu, Jun 19, 2003	13.58	13.96	12.53	12.64
2781	NASDAQ	CMTL	Wed, Jun 18, 2003	13.60	13.77	12.67	13.34
2780	NASDAQ	CMTL	Tue, Jun 17, 2003	12.76	13.67	12.64	13.47
2779	NASDAQ	CMTL	Mon, Jun 16, 2003	11.40	12.37	11.18	12.35
2778	NASDAQ	CMTL	Fri, Jun 13, 2003	11.06	11.45	10.67	11.11
2777	NASDAQ	CMTL	Thu, Jun 12, 2003	11.73	12.00	10.89	11.03
2776	NASDAQ	CMTL	Wed, Jun 11, 2003	10.89	11.51	10.49	11.38
2775	NASDAQ	CMTL	Tue, Jun 10, 2003	10.56	10.87	10.33	10.63
2774	NASDAQ	CMTL	Mon, Jun 9, 2003	10.42	10.64	10.12	10.25
2773	NASDAQ	CMTL	Fri, Jun 6, 2003	9.56	10.57	9.49	10.22
2772	NASDAQ	CMTL	Thu, Jun 5, 2003	10.49	10.64	9.08	9.77
2771	NASDAQ	CMTL	Wed, Jun 4, 2003	10.22	10.36	9.88	10.31
2770	NASDAQ	CMTL	Tue, Jun 3, 2003	9.67	10.14	9.51	10.08
2769	NASDAQ	CMTL	Mon, Jun 2, 2003	9.42	10.22	9.40	9.73
2768	NASDAQ	CMTL	Fri, May 30, 2003	9.18	9.51	9.00	9.47
2767	NASDAQ	CMTL	Thu, May 29, 2003	9.53	9.58	9.11	9.23
2766	NASDAQ	CMTL	Wed, May 28, 2003	8.89	9.77	8.87	9.61
2765	NASDAQ	CMTL	Tue, May 27, 2003	8.58	8.97	8.51	8.80
2764	NASDAQ	CMTL	Fri, May 23, 2003	8.86	8.89	8.58	8.67
2763	NASDAQ	CMTL	Thu, May 22, 2003	8.56	8.89	8.47	8.78
2762	NASDAQ	CMTL	Wed, May 21, 2003	8.46	8.67	8.31	8.67
2761	NASDAQ	CMTL	Tue, May 20, 2003	8.67	8.67	8.31	8.61
2760	NASDAQ	CMTL	Mon, May 19, 2003	8.76	9.33	8.57	8.67
2759	NASDAQ	CMTL	Fri, May 16, 2003	8.20	8.51	8.14	8.49
2758	NASDAQ	CMTL	Thu, May 15, 2003	8.00	8.28	7.87	8.18
2757	NASDAQ	CMTL	Wed, May 14, 2003	7.91	8.00	7.84	7.91
2756	NASDAQ	CMTL	Tue, May 13, 2003	7.27	7.98	7.22	7.82
2755	NASDAQ	CMTL	Mon, May 12, 2003	7.07	7.16	7.00	7.13
2754	NASDAQ	CMTL	Fri, May 9, 2003	6.84	7.16	6.84	6.94
2753	NASDAQ	CMTL	Thu, May 8, 2003	6.89	6.89	6.71	6.85
2752	NASDAQ	CMTL	Wed, May 7, 2003	6.62	6.89	6.62	6.80
2751	NASDAQ	CMTL	Tue, May 6, 2003	6.65	6.70	6.62	6.62
2750	NASDAQ	CMTL	Mon, May 5, 2003	6.62	7.04	6.62	6.62
2749	NASDAQ	CMTL	Fri, May 2, 2003	6.52	6.66	6.48	6.60
2748	NASDAQ	CMTL	Thu, May 1, 2003	6.44	6.53	6.44	6.52
2747	NASDAQ	CMTL	Wed, Apr 30, 2003	6.35	6.47	6.35	6.45
2746	NASDAQ	CMTL	Tue, Apr 29, 2003	6.44	6.44	6.36	6.44
2745	NASDAQ	CMTL	Mon, Apr 28, 2003	6.36	6.42	6.29	6.42
2744	NASDAQ	CMTL	Fri, Apr 25, 2003	6.27	6.36	6.25	6.36
2743	NASDAQ	CMTL	Thu, Apr 24, 2003	6.31	6.31	6.27	6.29
2742	NASDAQ	CMTL	Wed, Apr 23, 2003	6.27	6.32	6.27	6.31
2741	NASDAQ	CMTL	Tue, Apr 22, 2003	6.16	6.27	6.16	6.27
2740	NASDAQ	CMTL	Mon, Apr 21, 2003	6.29	6.31	6.11	6.21
2739	NASDAQ	CMTL	Thu, Apr 17, 2003	6.26	6.31	6.23	6.31
2738	NASDAQ	CMTL	Wed, Apr 16, 2003	6.20	6.27	6.14	6.26
2737	NASDAQ	CMTL	Tue, Apr 15, 2003	6.10	6.21	6.08	6.20
2736	NASDAQ	CMTL	Mon, Apr 14, 2003	5.96	6.10	5.96	6.10
2735	NASDAQ	CMTL	Fri, Apr 11, 2003	5.96	5.99	5.94	5.96
2734	NASDAQ	CMTL	Thu, Apr 10, 2003	5.88	5.94	5.88	5.94
2733	NASDAQ	CMTL	Wed, Apr 9, 2003	5.85	5.89	5.82	5.88
2732	NASDAQ	CMTL	Tue, Apr 8, 2003	5.78	5.88	5.78	5.84
2731	NASDAQ	CMTL	Mon, Apr 7, 2003	5.78	5.78	5.76	5.76
2730	NASDAQ	CMTL	Fri, Apr 4, 2003	5.78	5.78	5.74	5.76
2729	NASDAQ	CMTL	Thu, Apr 3, 2003	5.80	5.80	5.76	5.77
2728	NASDAQ	CMTL	Wed, Apr 2, 2003	5.76	5.89	5.76	5.79
2727	NASDAQ	CMTL	Tue, Apr 1, 2003	5.77	5.80	5.76	5.76
2726	NASDAQ	CMTL	Mon, Mar 31, 2003	5.82	5.82	5.72	5.78
2725	NASDAQ	CMTL	Fri, Mar 28, 2003	5.78	5.82	5.78	5.82
2724	NASDAQ	CMTL	Thu, Mar 27, 2003	5.64	5.78	5.64	5.78
2723	NASDAQ	CMTL	Wed, Mar 26, 2003	5.78	5.82	5.74	5.80
2722	NASDAQ	CMTL	Tue, Mar 25, 2003	5.36	5.75	5.36	5.75
2721	NASDAQ	CMTL	Mon, Mar 24, 2003	5.47	5.47	5.31	5.36
2720	NASDAQ	CMTL	Fri, Mar 21, 2003	5.51	5.51	5.44	5.47
2719	NASDAQ	CMTL	Thu, Mar 20, 2003	5.56	5.56	5.35	5.44
2718	NASDAQ	CMTL	Wed, Mar 19, 2003	5.61	5.61	5.56	5.56
2717	NASDAQ	CMTL	Tue, Mar 18, 2003	5.56	5.61	5.47	5.61
2716	NASDAQ	CMTL	Mon, Mar 17, 2003	5.40	5.56	5.40	5.56
2715	NASDAQ	CMTL	Fri, Mar 14, 2003	5.38	5.40	5.38	5.40
2714	NASDAQ	CMTL	Thu, Mar 13, 2003	5.22	5.41	5.22	5.35
2713	NASDAQ	CMTL	Wed, Mar 12, 2003	5.13	5.22	5.12	5.22
2712	NASDAQ	CMTL	Tue, Mar 11, 2003	5.01	5.11	5.01	5.11
2711	NASDAQ	CMTL	Mon, Mar 10, 2003	5.01	5.01	4.99	4.99
2710	NASDAQ	CMTL	Fri, Mar 7, 2003	5.05	5.11	5.00	5.00
2709	NASDAQ	CMTL	Thu, Mar 6, 2003	5.04	5.11	5.04	5.05
2708	NASDAQ	CMTL	Wed, Mar 5, 2003	5.13	5.13	4.98	5.07
2707	NASDAQ	CMTL	Tue, Mar 4, 2003	5.11	5.12	5.10	5.11
2706	NASDAQ	CMTL	Mon, Mar 3, 2003	5.09	5.13	5.09	5.12
2705	NASDAQ	CMTL	Fri, Feb 28, 2003	5.13	5.16	5.04	5.04
2704	NASDAQ	CMTL	Thu, Feb 27, 2003	5.11	5.12	5.09	5.11
2703	NASDAQ	CMTL	Wed, Feb 26, 2003	5.09	5.12	5.04	5.11
2702	NASDAQ	CMTL	Tue, Feb 25, 2003	5.13	5.13	5.10	5.12
2701	NASDAQ	CMTL	Mon, Feb 24, 2003	5.16	5.16	5.11	5.16
2700	NASDAQ	CMTL	Fri, Feb 21, 2003	5.16	5.16	5.09	5.15
2699	NASDAQ	CMTL	Thu, Feb 20, 2003	5.07	5.15	5.06	5.12
2698	NASDAQ	CMTL	Wed, Feb 19, 2003	5.08	5.11	5.00	5.07
2697	NASDAQ	CMTL	Tue, Feb 18, 2003	4.17	5.15	4.17	5.11
2696	NASDAQ	CMTL	Fri, Feb 14, 2003	4.15	4.23	3.93	4.16
2695	NASDAQ	CMTL	Thu, Feb 13, 2003	4.50	4.51	3.94	4.19
2694	NASDAQ	CMTL	Wed, Feb 12, 2003	4.52	4.57	4.44	4.50
2693	NASDAQ	CMTL	Tue, Feb 11, 2003	4.53	4.60	4.50	4.52
2692	NASDAQ	CMTL	Mon, Feb 10, 2003	4.70	4.70	4.50	4.58
2691	NASDAQ	CMTL	Fri, Feb 7, 2003	4.70	4.71	4.66	4.71
2690	NASDAQ	CMTL	Thu, Feb 6, 2003	4.64	4.70	4.64	4.70
2689	NASDAQ	CMTL	Wed, Feb 5, 2003	4.63	4.64	4.56	4.63
2688	NASDAQ	CMTL	Tue, Feb 4, 2003	4.96	4.96	4.44	4.61
2687	NASDAQ	CMTL	Mon, Feb 3, 2003	4.93	4.98	4.93	4.97
2686	NASDAQ	CMTL	Fri, Jan 31, 2003	4.93	5.05	4.92	5.00
2685	NASDAQ	CMTL	Thu, Jan 30, 2003	5.09	5.10	4.92	5.10
2684	NASDAQ	CMTL	Wed, Jan 29, 2003	5.00	5.11	5.00	5.08
2683	NASDAQ	CMTL	Tue, Jan 28, 2003	5.16	5.16	4.92	5.02
2682	NASDAQ	CMTL	Mon, Jan 27, 2003	4.96	5.02	4.93	5.02
2681	NASDAQ	CMTL	Fri, Jan 24, 2003	5.09	5.23	4.92	4.98
2680	NASDAQ	CMTL	Thu, Jan 23, 2003	4.99	5.12	4.90	4.95
2679	NASDAQ	CMTL	Wed, Jan 22, 2003	4.93	5.23	4.93	5.01
2678	NASDAQ	CMTL	Tue, Jan 21, 2003	5.02	5.08	4.71	4.83
2677	NASDAQ	CMTL	Fri, Jan 17, 2003	5.02	5.16	5.02	5.03
2676	NASDAQ	CMTL	Thu, Jan 16, 2003	5.11	5.19	4.70	5.09
2675	NASDAQ	CMTL	Wed, Jan 15, 2003	5.15	5.15	5.08	5.12
2674	NASDAQ	CMTL	Tue, Jan 14, 2003	5.14	5.14	5.04	5.09
2673	NASDAQ	CMTL	Mon, Jan 13, 2003	4.94	5.14	4.94	5.14
2672	NASDAQ	CMTL	Fri, Jan 10, 2003	5.21	5.21	5.04	5.10
2671	NASDAQ	CMTL	Thu, Jan 9, 2003	5.20	5.24	5.16	5.21
2670	NASDAQ	CMTL	Wed, Jan 8, 2003	5.18	5.24	5.18	5.20
2669	NASDAQ	CMTL	Tue, Jan 7, 2003	5.16	5.29	5.16	5.20
2668	NASDAQ	CMTL	Mon, Jan 6, 2003	5.05	5.20	4.80	5.16
2667	NASDAQ	CMTL	Fri, Jan 3, 2003	4.78	5.07	4.78	5.05
2666	NASDAQ	CMTL	Thu, Jan 2, 2003	4.80	5.02	4.71	5.02
2665	NASDAQ	CMTL	Tue, Dec 31, 2002	4.50	4.89	4.50	4.80
2664	NASDAQ	CMTL	Mon, Dec 30, 2002	4.47	4.98	4.36	4.93
2663	NASDAQ	CMTL	Fri, Dec 27, 2002	4.91	5.04	4.89	5.00
2662	NASDAQ	CMTL	Thu, Dec 26, 2002	4.87	4.91	4.56	4.91
2661	NASDAQ	CMTL	Tue, Dec 24, 2002	4.80	4.89	4.80	4.80
2660	NASDAQ	CMTL	Mon, Dec 23, 2002	4.53	4.82	4.53	4.80
2659	NASDAQ	CMTL	Fri, Dec 20, 2002	4.52	4.78	4.52	4.64
2658	NASDAQ	CMTL	Thu, Dec 19, 2002	4.52	4.80	4.32	4.77
2657	NASDAQ	CMTL	Wed, Dec 18, 2002	4.06	4.51	4.05	4.51
2656	NASDAQ	CMTL	Tue, Dec 17, 2002	4.13	4.13	4.04	4.05
2655	NASDAQ	CMTL	Mon, Dec 16, 2002	4.40	4.40	4.14	4.22
2654	NASDAQ	CMTL	Fri, Dec 13, 2002	4.35	4.40	4.30	4.36
2653	NASDAQ	CMTL	Thu, Dec 12, 2002	4.24	4.37	4.24	4.35
2652	NASDAQ	CMTL	Wed, Dec 11, 2002	4.27	4.42	4.27	4.31
2651	NASDAQ	CMTL	Tue, Dec 10, 2002	4.48	4.48	4.40	4.40
2650	NASDAQ	CMTL	Mon, Dec 9, 2002	4.72	4.91	4.52	4.52
2649	NASDAQ	CMTL	Fri, Dec 6, 2002	4.32	4.80	4.32	4.72
2648	NASDAQ	CMTL	Thu, Dec 5, 2002	4.44	4.58	4.44	4.53
2647	NASDAQ	CMTL	Wed, Dec 4, 2002	4.40	4.41	4.30	4.40
2646	NASDAQ	CMTL	Tue, Dec 3, 2002	4.16	4.40	4.16	4.39
2645	NASDAQ	CMTL	Mon, Dec 2, 2002	4.33	4.36	4.11	4.16
2644	NASDAQ	CMTL	Fri, Nov 29, 2002	3.87	4.36	3.87	4.18
2643	NASDAQ	CMTL	Wed, Nov 27, 2002	4.00	4.02	3.91	3.91
2642	NASDAQ	CMTL	Tue, Nov 26, 2002	4.00	4.01	3.91	4.00
2641	NASDAQ	CMTL	Mon, Nov 25, 2002	3.91	3.99	3.91	3.95
2640	NASDAQ	CMTL	Fri, Nov 22, 2002	3.96	4.02	3.78	3.91
2639	NASDAQ	CMTL	Thu, Nov 21, 2002	3.67	3.92	3.67	3.92
2638	NASDAQ	CMTL	Wed, Nov 20, 2002	3.66	3.75	3.65	3.71
2637	NASDAQ	CMTL	Tue, Nov 19, 2002	3.77	3.77	3.73	3.77
2636	NASDAQ	CMTL	Mon, Nov 18, 2002	3.69	3.77	3.58	3.77
2635	NASDAQ	CMTL	Fri, Nov 15, 2002	3.70	3.70	3.69	3.69
2634	NASDAQ	CMTL	Thu, Nov 14, 2002	3.63	3.86	3.58	3.86
2633	NASDAQ	CMTL	Wed, Nov 13, 2002	3.87	3.87	3.64	3.73
2632	NASDAQ	CMTL	Tue, Nov 12, 2002	3.56	3.64	3.56	3.64
2631	NASDAQ	CMTL	Mon, Nov 11, 2002	3.62	3.67	3.42	3.42
2630	NASDAQ	CMTL	Fri, Nov 8, 2002	3.60	3.86	3.60	3.63
2629	NASDAQ	CMTL	Thu, Nov 7, 2002	3.72	3.74	3.69	3.69
2628	NASDAQ	CMTL	Wed, Nov 6, 2002	3.60	3.80	3.60	3.69
2627	NASDAQ	CMTL	Tue, Nov 5, 2002	3.72	3.73	3.49	3.49
2626	NASDAQ	CMTL	Mon, Nov 4, 2002	3.34	3.92	3.34	3.60
2625	NASDAQ	CMTL	Fri, Nov 1, 2002	3.25	3.38	3.25	3.36
2624	NASDAQ	CMTL	Thu, Oct 31, 2002	3.25	3.29	3.25	3.29
2623	NASDAQ	CMTL	Wed, Oct 30, 2002	3.18	3.30	3.18	3.30
2622	NASDAQ	CMTL	Tue, Oct 29, 2002	3.25	3.25	3.17	3.25
2621	NASDAQ	CMTL	Mon, Oct 28, 2002	3.25	3.25	3.25	3.25
2620	NASDAQ	CMTL	Fri, Oct 25, 2002	3.12	3.24	3.12	3.24
2619	NASDAQ	CMTL	Thu, Oct 24, 2002	3.16	3.18	3.16	3.18
2618	NASDAQ	CMTL	Wed, Oct 23, 2002	3.29	3.29	3.12	3.17
2617	NASDAQ	CMTL	Tue, Oct 22, 2002	3.15	3.27	3.11	3.26
2616	NASDAQ	CMTL	Mon, Oct 21, 2002	3.16	3.19	3.15	3.16
2615	NASDAQ	CMTL	Fri, Oct 18, 2002	3.12	3.16	3.12	3.16
2614	NASDAQ	CMTL	Thu, Oct 17, 2002	3.00	3.16	2.99	3.12
2613	NASDAQ	CMTL	Wed, Oct 16, 2002	2.89	3.10	2.89	2.98
2612	NASDAQ	CMTL	Tue, Oct 15, 2002	3.00	3.17	3.00	3.11
2611	NASDAQ	CMTL	Mon, Oct 14, 2002	2.91	2.96	2.91	2.92
2610	NASDAQ	CMTL	Fri, Oct 11, 2002	2.77	2.95	2.77	2.91
2609	NASDAQ	CMTL	Thu, Oct 10, 2002	2.80	3.00	2.78	2.89
2608	NASDAQ	CMTL	Wed, Oct 9, 2002	2.89	3.07	2.77	2.81
2607	NASDAQ	CMTL	Tue, Oct 8, 2002	2.80	2.85	2.80	2.84
2606	NASDAQ	CMTL	Mon, Oct 7, 2002	3.06	3.06	2.73	2.80
2605	NASDAQ	CMTL	Fri, Oct 4, 2002	3.04	3.11	2.56	2.71
2604	NASDAQ	CMTL	Thu, Oct 3, 2002	3.12	3.12	2.96	3.02
2603	NASDAQ	CMTL	Wed, Oct 2, 2002	3.36	3.36	3.04	3.13
2602	NASDAQ	CMTL	Tue, Oct 1, 2002	3.12	3.23	3.02	3.21
2601	NASDAQ	CMTL	Mon, Sep 30, 2002	3.27	3.27	3.13	3.13
2600	NASDAQ	CMTL	Fri, Sep 27, 2002	3.32	3.38	3.31	3.31
2599	NASDAQ	CMTL	Thu, Sep 26, 2002	3.36	3.36	3.31	3.31
2598	NASDAQ	CMTL	Wed, Sep 25, 2002	3.56	3.58	3.42	3.42
2597	NASDAQ	CMTL	Tue, Sep 24, 2002	3.41	3.53	3.33	3.33
2596	NASDAQ	CMTL	Mon, Sep 23, 2002	3.40	3.60	3.40	3.40
2595	NASDAQ	CMTL	Fri, Sep 20, 2002	3.45	3.59	3.44	3.45
2594	NASDAQ	CMTL	Thu, Sep 19, 2002	3.52	3.59	3.44	3.44
2593	NASDAQ	CMTL	Wed, Sep 18, 2002	3.51	3.60	3.51	3.54
2592	NASDAQ	CMTL	Tue, Sep 17, 2002	3.44	3.59	3.44	3.50
2591	NASDAQ	CMTL	Mon, Sep 16, 2002	3.56	3.56	3.56	3.56
2590	NASDAQ	CMTL	Fri, Sep 13, 2002	3.56	3.56	3.56	3.56
2589	NASDAQ	CMTL	Thu, Sep 12, 2002	3.62	3.62	3.58	3.58
2588	NASDAQ	CMTL	Wed, Sep 11, 2002	3.63	3.63	3.56	3.56
2587	NASDAQ	CMTL	Tue, Sep 10, 2002	3.64	3.65	3.64	3.64
2586	NASDAQ	CMTL	Mon, Sep 9, 2002	3.62	3.65	3.42	3.49
2585	NASDAQ	CMTL	Fri, Sep 6, 2002	3.62	3.64	3.56	3.56
2584	NASDAQ	CMTL	Thu, Sep 5, 2002	3.62	3.62	3.58	3.62
2583	NASDAQ	CMTL	Wed, Sep 4, 2002	3.63	3.64	3.63	3.63
2582	NASDAQ	CMTL	Tue, Sep 3, 2002	3.62	3.65	3.62	3.65
2581	NASDAQ	CMTL	Fri, Aug 30, 2002	3.69	3.74	3.64	3.64
2580	NASDAQ	CMTL	Thu, Aug 29, 2002	3.69	3.76	3.65	3.65
2579	NASDAQ	CMTL	Wed, Aug 28, 2002	3.64	3.76	3.64	3.64
2578	NASDAQ	CMTL	Tue, Aug 27, 2002	3.72	3.72	3.67	3.68
2577	NASDAQ	CMTL	Mon, Aug 26, 2002	3.80	3.80	3.70	3.70
2576	NASDAQ	CMTL	Fri, Aug 23, 2002	3.78	3.78	3.78	3.78
2575	NASDAQ	CMTL	Thu, Aug 22, 2002	3.88	3.88	3.87	3.87
2574	NASDAQ	CMTL	Wed, Aug 21, 2002	3.88	3.88	3.80	3.82
2573	NASDAQ	CMTL	Tue, Aug 20, 2002	3.82	3.82	3.80	3.82
2572	NASDAQ	CMTL	Mon, Aug 19, 2002	3.70	3.82	3.70	3.78
2571	NASDAQ	CMTL	Fri, Aug 16, 2002	3.60	3.78	3.60	3.78
2570	NASDAQ	CMTL	Thu, Aug 15, 2002	3.76	3.76	3.58	3.58
2569	NASDAQ	CMTL	Wed, Aug 14, 2002	3.78	3.93	3.75	3.75
2568	NASDAQ	CMTL	Tue, Aug 13, 2002	3.89	4.05	3.78	4.05
2567	NASDAQ	CMTL	Mon, Aug 12, 2002	3.92	3.92	3.92	3.92
2566	NASDAQ	CMTL	Fri, Aug 9, 2002	3.78	3.84	3.78	3.84
2565	NASDAQ	CMTL	Thu, Aug 8, 2002	3.58	3.79	3.58	3.79
2564	NASDAQ	CMTL	Wed, Aug 7, 2002	3.58	3.76	3.58	3.58
2563	NASDAQ	CMTL	Tue, Aug 6, 2002	3.58	3.72	3.58	3.58
2562	NASDAQ	CMTL	Mon, Aug 5, 2002	3.80	3.80	3.57	3.57
2561	NASDAQ	CMTL	Fri, Aug 2, 2002	4.00	4.00	3.56	3.78
2560	NASDAQ	CMTL	Thu, Aug 1, 2002	3.87	4.00	3.78	3.78
2559	NASDAQ	CMTL	Wed, Jul 31, 2002	3.80	4.36	3.78	4.15
2558	NASDAQ	CMTL	Tue, Jul 30, 2002	3.68	4.08	3.68	4.08
2557	NASDAQ	CMTL	Mon, Jul 29, 2002	3.56	3.67	3.56	3.67
2556	NASDAQ	CMTL	Fri, Jul 26, 2002	3.56	3.57	3.56	3.56
2555	NASDAQ	CMTL	Thu, Jul 25, 2002	3.45	3.59	3.45	3.56
2554	NASDAQ	CMTL	Wed, Jul 24, 2002	3.57	3.57	3.36	3.51
2553	NASDAQ	CMTL	Tue, Jul 23, 2002	3.62	3.62	3.22	3.49
2552	NASDAQ	CMTL	Mon, Jul 22, 2002	3.36	3.58	3.33	3.56
2551	NASDAQ	CMTL	Fri, Jul 19, 2002	3.38	3.38	3.33	3.33
2550	NASDAQ	CMTL	Thu, Jul 18, 2002	3.26	3.38	3.26	3.38
2549	NASDAQ	CMTL	Wed, Jul 17, 2002	3.28	3.37	3.16	3.33
2548	NASDAQ	CMTL	Tue, Jul 16, 2002	3.42	3.44	3.28	3.42
2547	NASDAQ	CMTL	Mon, Jul 15, 2002	3.34	3.44	3.33	3.42
2546	NASDAQ	CMTL	Fri, Jul 12, 2002	3.33	3.44	3.33	3.33
2545	NASDAQ	CMTL	Thu, Jul 11, 2002	3.29	3.41	3.29	3.33
2544	NASDAQ	CMTL	Wed, Jul 10, 2002	3.31	3.43	3.31	3.33
2543	NASDAQ	CMTL	Tue, Jul 9, 2002	3.25	3.43	3.25	3.36
2542	NASDAQ	CMTL	Mon, Jul 8, 2002	3.07	3.43	3.07	3.25
2541	NASDAQ	CMTL	Fri, Jul 5, 2002	3.38	3.47	3.36	3.36
2540	NASDAQ	CMTL	Wed, Jul 3, 2002	3.13	3.37	3.12	3.37
2539	NASDAQ	CMTL	Tue, Jul 2, 2002	3.13	3.32	3.13	3.22
2538	NASDAQ	CMTL	Mon, Jul 1, 2002	3.07	3.29	3.04	3.29
2537	NASDAQ	CMTL	Fri, Jun 28, 2002	2.92	3.07	2.88	3.07
2536	NASDAQ	CMTL	Thu, Jun 27, 2002	3.00	3.00	2.87	2.92
2535	NASDAQ	CMTL	Wed, Jun 26, 2002	3.07	3.10	2.80	3.10
2534	NASDAQ	CMTL	Tue, Jun 25, 2002	3.40	3.40	3.10	3.11
2533	NASDAQ	CMTL	Mon, Jun 24, 2002	3.64	3.76	3.40	3.40
2532	NASDAQ	CMTL	Fri, Jun 21, 2002	3.64	3.70	3.52	3.54
2531	NASDAQ	CMTL	Thu, Jun 20, 2002	3.78	3.78	3.57	3.58
2530	NASDAQ	CMTL	Wed, Jun 19, 2002	3.67	3.78	3.58	3.58
2529	NASDAQ	CMTL	Tue, Jun 18, 2002	3.72	3.78	3.56	3.73
2528	NASDAQ	CMTL	Mon, Jun 17, 2002	3.80	3.88	3.56	3.67
2527	NASDAQ	CMTL	Fri, Jun 14, 2002	3.87	3.91	3.78	3.81
2526	NASDAQ	CMTL	Thu, Jun 13, 2002	3.86	4.00	3.86	3.91
2525	NASDAQ	CMTL	Wed, Jun 12, 2002	3.95	4.04	3.56	3.95
2524	NASDAQ	CMTL	Tue, Jun 11, 2002	4.44	4.44	4.00	4.15
2523	NASDAQ	CMTL	Mon, Jun 10, 2002	4.18	4.44	4.18	4.35
2522	NASDAQ	CMTL	Fri, Jun 7, 2002	4.23	4.33	4.11	4.25
2521	NASDAQ	CMTL	Thu, Jun 6, 2002	4.34	4.36	4.20	4.22
2520	NASDAQ	CMTL	Wed, Jun 5, 2002	4.33	4.40	4.33	4.36
2519	NASDAQ	CMTL	Tue, Jun 4, 2002	4.29	4.44	4.29	4.39
2518	NASDAQ	CMTL	Mon, Jun 3, 2002	4.27	4.50	4.27	4.29
2517	NASDAQ	CMTL	Fri, May 31, 2002	4.58	4.58	4.28	4.37
2516	NASDAQ	CMTL	Thu, May 30, 2002	4.64	4.64	4.44	4.49
2515	NASDAQ	CMTL	Wed, May 29, 2002	4.40	4.62	4.29	4.62
2514	NASDAQ	CMTL	Tue, May 28, 2002	4.53	4.62	4.46	4.62
2513	NASDAQ	CMTL	Fri, May 24, 2002	4.51	4.62	4.46	4.53
2512	NASDAQ	CMTL	Thu, May 23, 2002	4.44	4.54	4.27	4.52
2511	NASDAQ	CMTL	Wed, May 22, 2002	4.62	4.62	4.47	4.60
2510	NASDAQ	CMTL	Tue, May 21, 2002	4.53	4.62	4.53	4.62
2509	NASDAQ	CMTL	Mon, May 20, 2002	4.47	4.67	4.47	4.62
2508	NASDAQ	CMTL	Fri, May 17, 2002	4.69	4.69	4.47	4.61
2507	NASDAQ	CMTL	Thu, May 16, 2002	4.66	4.69	4.54	4.69
2506	NASDAQ	CMTL	Wed, May 15, 2002	4.47	4.70	4.47	4.67
2505	NASDAQ	CMTL	Tue, May 14, 2002	4.47	4.68	4.47	4.67
2504	NASDAQ	CMTL	Mon, May 13, 2002	4.47	4.67	4.42	4.66
2503	NASDAQ	CMTL	Fri, May 10, 2002	4.47	4.67	4.47	4.67
2502	NASDAQ	CMTL	Thu, May 9, 2002	4.51	4.71	4.51	4.67
2501	NASDAQ	CMTL	Wed, May 8, 2002	4.44	4.62	4.22	4.58
2500	NASDAQ	CMTL	Tue, May 7, 2002	4.56	4.76	4.21	4.62
2499	NASDAQ	CMTL	Mon, May 6, 2002	4.38	4.44	4.20	4.22
2498	NASDAQ	CMTL	Fri, May 3, 2002	4.54	4.60	4.16	4.36
2497	NASDAQ	CMTL	Thu, May 2, 2002	4.58	4.66	4.49	4.53
2496	NASDAQ	CMTL	Wed, May 1, 2002	4.54	4.76	4.54	4.58
2495	NASDAQ	CMTL	Tue, Apr 30, 2002	4.67	4.79	4.67	4.79
2494	NASDAQ	CMTL	Mon, Apr 29, 2002	4.67	4.76	4.67	4.67
2493	NASDAQ	CMTL	Fri, Apr 26, 2002	4.71	4.84	4.65	4.76
2492	NASDAQ	CMTL	Thu, Apr 25, 2002	4.86	4.88	4.67	4.78
2491	NASDAQ	CMTL	Wed, Apr 24, 2002	4.67	4.87	4.67	4.68
2490	NASDAQ	CMTL	Tue, Apr 23, 2002	4.62	4.88	4.62	4.87
2489	NASDAQ	CMTL	Mon, Apr 22, 2002	4.54	4.88	4.54	4.67
2488	NASDAQ	CMTL	Fri, Apr 19, 2002	4.55	4.60	4.55	4.60
2487	NASDAQ	CMTL	Thu, Apr 18, 2002	4.84	4.89	4.84	4.89
2486	NASDAQ	CMTL	Wed, Apr 17, 2002	4.67	5.05	4.66	4.78
2485	NASDAQ	CMTL	Tue, Apr 16, 2002	4.68	4.84	4.68	4.78
2484	NASDAQ	CMTL	Mon, Apr 15, 2002	4.62	4.67	4.45	4.67
2483	NASDAQ	CMTL	Fri, Apr 12, 2002	4.64	4.71	4.62	4.71
2482	NASDAQ	CMTL	Thu, Apr 11, 2002	4.80	5.00	4.58	4.78
2481	NASDAQ	CMTL	Wed, Apr 10, 2002	4.56	4.78	4.45	4.78
2480	NASDAQ	CMTL	Tue, Apr 9, 2002	4.53	5.11	4.44	4.60
2479	NASDAQ	CMTL	Mon, Apr 8, 2002	4.67	5.11	4.67	4.71
2478	NASDAQ	CMTL	Fri, Apr 5, 2002	4.78	4.78	4.64	4.78
2477	NASDAQ	CMTL	Thu, Apr 4, 2002	4.87	5.31	4.64	4.78
2476	NASDAQ	CMTL	Wed, Apr 3, 2002	4.62	5.12	4.56	4.93
2475	NASDAQ	CMTL	Tue, Apr 2, 2002	4.67	4.69	4.67	4.69
2474	NASDAQ	CMTL	Mon, Apr 1, 2002	4.47	4.73	4.47	4.67
2473	NASDAQ	CMTL	Thu, Mar 28, 2002	4.49	4.83	4.49	4.70
2472	NASDAQ	CMTL	Wed, Mar 27, 2002	4.60	4.88	4.56	4.56
2471	NASDAQ	CMTL	Tue, Mar 26, 2002	5.19	5.19	4.71	4.71
2470	NASDAQ	CMTL	Mon, Mar 25, 2002	5.40	5.53	5.33	5.40
2469	NASDAQ	CMTL	Fri, Mar 22, 2002	5.33	5.35	5.33	5.34
2468	NASDAQ	CMTL	Thu, Mar 21, 2002	5.33	5.38	5.33	5.33
2467	NASDAQ	CMTL	Wed, Mar 20, 2002	5.16	5.43	5.16	5.33
2466	NASDAQ	CMTL	Tue, Mar 19, 2002	5.26	5.40	5.24	5.24
2465	NASDAQ	CMTL	Mon, Mar 18, 2002	5.35	5.54	5.31	5.44
2464	NASDAQ	CMTL	Fri, Mar 15, 2002	5.60	5.68	5.34	5.38
2463	NASDAQ	CMTL	Thu, Mar 14, 2002	5.28	5.73	5.28	5.73
2462	NASDAQ	CMTL	Wed, Mar 13, 2002	5.12	5.46	5.12	5.28
2461	NASDAQ	CMTL	Tue, Mar 12, 2002	5.10	5.33	5.03	5.22
2460	NASDAQ	CMTL	Mon, Mar 11, 2002	5.04	5.20	4.82	4.89
2459	NASDAQ	CMTL	Fri, Mar 8, 2002	4.77	5.16	4.72	4.72
2458	NASDAQ	CMTL	Thu, Mar 7, 2002	4.44	4.69	4.37	4.67
2457	NASDAQ	CMTL	Wed, Mar 6, 2002	4.27	4.54	4.27	4.44
2456	NASDAQ	CMTL	Tue, Mar 5, 2002	4.71	4.71	4.71	4.71
2455	NASDAQ	CMTL	Mon, Mar 4, 2002	4.78	4.78	4.64	4.71
2454	NASDAQ	CMTL	Fri, Mar 1, 2002	4.20	4.71	4.20	4.71
2453	NASDAQ	CMTL	Thu, Feb 28, 2002	4.29	4.42	4.28	4.28
2452	NASDAQ	CMTL	Wed, Feb 27, 2002	4.31	4.42	4.31	4.37
2451	NASDAQ	CMTL	Tue, Feb 26, 2002	4.22	4.31	4.11	4.11
2450	NASDAQ	CMTL	Mon, Feb 25, 2002	4.22	4.31	4.09	4.31
2449	NASDAQ	CMTL	Fri, Feb 22, 2002	4.55	4.55	4.09	4.18
2448	NASDAQ	CMTL	Thu, Feb 21, 2002	4.31	4.47	4.09	4.43
2447	NASDAQ	CMTL	Wed, Feb 20, 2002	4.55	4.55	4.27	4.32
2446	NASDAQ	CMTL	Tue, Feb 19, 2002	4.31	4.71	4.31	4.53
2445	NASDAQ	CMTL	Fri, Feb 15, 2002	4.39	4.55	4.15	4.49
2444	NASDAQ	CMTL	Thu, Feb 14, 2002	4.00	4.98	3.67	4.31
2443	NASDAQ	CMTL	Wed, Feb 13, 2002	4.61	4.62	4.11	4.11
2442	NASDAQ	CMTL	Tue, Feb 12, 2002	4.84	4.84	4.39	4.44
2441	NASDAQ	CMTL	Mon, Feb 11, 2002	3.78	4.64	3.78	4.32
2440	NASDAQ	CMTL	Fri, Feb 8, 2002	3.96	4.07	3.67	3.69
2439	NASDAQ	CMTL	Thu, Feb 7, 2002	4.44	4.45	3.96	4.21
2438	NASDAQ	CMTL	Wed, Feb 6, 2002	4.44	4.67	4.44	4.67
2437	NASDAQ	CMTL	Tue, Feb 5, 2002	4.67	4.67	4.14	4.51
2436	NASDAQ	CMTL	Mon, Feb 4, 2002	5.00	5.00	4.56	4.69
2435	NASDAQ	CMTL	Fri, Feb 1, 2002	4.94	5.11	4.93	5.00
2434	NASDAQ	CMTL	Thu, Jan 31, 2002	5.12	5.20	4.96	4.96
2433	NASDAQ	CMTL	Wed, Jan 30, 2002	5.20	5.20	5.00	5.02
2432	NASDAQ	CMTL	Tue, Jan 29, 2002	5.29	5.41	5.16	5.16
2431	NASDAQ	CMTL	Mon, Jan 28, 2002	5.23	5.38	5.22	5.22
2430	NASDAQ	CMTL	Fri, Jan 25, 2002	5.16	5.40	5.16	5.33
2429	NASDAQ	CMTL	Thu, Jan 24, 2002	5.24	5.42	5.11	5.11
2428	NASDAQ	CMTL	Wed, Jan 23, 2002	5.29	5.46	5.24	5.24
2427	NASDAQ	CMTL	Tue, Jan 22, 2002	5.68	5.68	5.31	5.31
2426	NASDAQ	CMTL	Fri, Jan 18, 2002	5.46	5.60	5.40	5.49
2425	NASDAQ	CMTL	Thu, Jan 17, 2002	5.59	5.60	5.44	5.60
2424	NASDAQ	CMTL	Wed, Jan 16, 2002	5.62	5.71	5.49	5.69
2423	NASDAQ	CMTL	Tue, Jan 15, 2002	5.51	5.55	5.44	5.47
2422	NASDAQ	CMTL	Mon, Jan 14, 2002	5.44	5.51	5.44	5.44
2421	NASDAQ	CMTL	Fri, Jan 11, 2002	5.44	5.49	5.44	5.44
2420	NASDAQ	CMTL	Thu, Jan 10, 2002	5.45	5.64	5.44	5.44
2419	NASDAQ	CMTL	Wed, Jan 9, 2002	5.54	5.88	5.42	5.45
2418	NASDAQ	CMTL	Tue, Jan 8, 2002	5.44	5.54	5.38	5.44
2417	NASDAQ	CMTL	Mon, Jan 7, 2002	5.56	5.67	5.40	5.60
2416	NASDAQ	CMTL	Fri, Jan 4, 2002	5.50	5.76	5.50	5.75
2415	NASDAQ	CMTL	Thu, Jan 3, 2002	5.56	5.77	5.47	5.77
2414	NASDAQ	CMTL	Wed, Jan 2, 2002	5.55	5.69	5.52	5.52
2413	NASDAQ	CMTL	Mon, Dec 31, 2001	5.68	5.68	5.36	5.51
2412	NASDAQ	CMTL	Fri, Dec 28, 2001	5.33	5.69	5.33	5.56
2411	NASDAQ	CMTL	Thu, Dec 27, 2001	5.48	5.55	5.33	5.33
2410	NASDAQ	CMTL	Wed, Dec 26, 2001	5.38	5.39	5.22	5.33
2409	NASDAQ	CMTL	Mon, Dec 24, 2001	5.37	5.40	5.33	5.36
2408	NASDAQ	CMTL	Fri, Dec 21, 2001	5.42	5.56	5.33	5.39
2407	NASDAQ	CMTL	Thu, Dec 20, 2001	5.34	5.40	5.33	5.34
2406	NASDAQ	CMTL	Wed, Dec 19, 2001	5.24	5.56	5.24	5.33
2405	NASDAQ	CMTL	Tue, Dec 18, 2001	5.51	5.55	5.24	5.33
2404	NASDAQ	CMTL	Mon, Dec 17, 2001	5.56	5.58	5.23	5.27
2403	NASDAQ	CMTL	Fri, Dec 14, 2001	5.49	5.67	5.44	5.56
2402	NASDAQ	CMTL	Thu, Dec 13, 2001	5.47	5.91	5.30	5.60
2401	NASDAQ	CMTL	Wed, Dec 12, 2001	5.69	5.71	5.50	5.60
2400	NASDAQ	CMTL	Tue, Dec 11, 2001	5.75	5.82	5.49	5.67
2399	NASDAQ	CMTL	Mon, Dec 10, 2001	5.78	5.78	5.44	5.73
2398	NASDAQ	CMTL	Fri, Dec 7, 2001	5.23	5.41	5.13	5.31
2397	NASDAQ	CMTL	Thu, Dec 6, 2001	5.24	5.30	5.11	5.23
2396	NASDAQ	CMTL	Wed, Dec 5, 2001	5.12	5.28	5.11	5.12
2395	NASDAQ	CMTL	Tue, Dec 4, 2001	5.34	5.38	5.12	5.17
2394	NASDAQ	CMTL	Mon, Dec 3, 2001	5.42	5.44	5.12	5.12
2393	NASDAQ	CMTL	Fri, Nov 30, 2001	5.36	5.38	5.29	5.35
2392	NASDAQ	CMTL	Thu, Nov 29, 2001	5.38	5.38	5.29	5.36
2391	NASDAQ	CMTL	Wed, Nov 28, 2001	5.57	5.73	5.31	5.33
2390	NASDAQ	CMTL	Tue, Nov 27, 2001	5.37	5.62	5.34	5.58
2389	NASDAQ	CMTL	Mon, Nov 26, 2001	5.48	5.51	5.31	5.36
2388	NASDAQ	CMTL	Fri, Nov 23, 2001	5.31	5.47	5.31	5.38
2387	NASDAQ	CMTL	Wed, Nov 21, 2001	5.11	5.33	5.05	5.29
2386	NASDAQ	CMTL	Tue, Nov 20, 2001	5.20	5.28	5.20	5.28
2385	NASDAQ	CMTL	Mon, Nov 19, 2001	5.18	5.50	5.09	5.29
2384	NASDAQ	CMTL	Fri, Nov 16, 2001	5.51	5.51	5.22	5.29
2383	NASDAQ	CMTL	Thu, Nov 15, 2001	5.51	5.53	5.40	5.51
2382	NASDAQ	CMTL	Wed, Nov 14, 2001	5.18	5.31	5.00	5.29
2381	NASDAQ	CMTL	Tue, Nov 13, 2001	5.27	5.51	5.11	5.28
2380	NASDAQ	CMTL	Mon, Nov 12, 2001	5.23	5.50	5.03	5.46
2379	NASDAQ	CMTL	Fri, Nov 9, 2001	5.15	5.47	5.11	5.37
2378	NASDAQ	CMTL	Thu, Nov 8, 2001	5.67	5.67	5.00	5.22
2377	NASDAQ	CMTL	Wed, Nov 7, 2001	5.79	5.79	5.67	5.73
2376	NASDAQ	CMTL	Tue, Nov 6, 2001	5.89	6.15	5.73	5.84
2375	NASDAQ	CMTL	Mon, Nov 5, 2001	5.56	5.80	5.44	5.77
2374	NASDAQ	CMTL	Fri, Nov 2, 2001	5.78	5.78	5.60	5.60
2373	NASDAQ	CMTL	Thu, Nov 1, 2001	5.80	6.00	5.57	5.85
2372	NASDAQ	CMTL	Wed, Oct 31, 2001	6.13	6.13	5.78	6.00
2371	NASDAQ	CMTL	Tue, Oct 30, 2001	6.11	6.28	5.67	5.88
2370	NASDAQ	CMTL	Mon, Oct 29, 2001	6.42	6.42	6.11	6.14
2369	NASDAQ	CMTL	Fri, Oct 26, 2001	6.38	6.40	6.09	6.11
2368	NASDAQ	CMTL	Thu, Oct 25, 2001	6.33	6.33	6.22	6.24
2367	NASDAQ	CMTL	Wed, Oct 24, 2001	6.31	6.33	6.11	6.22
2366	NASDAQ	CMTL	Tue, Oct 23, 2001	6.18	6.33	6.10	6.12
2365	NASDAQ	CMTL	Mon, Oct 22, 2001	6.18	6.20	6.08	6.13
2364	NASDAQ	CMTL	Fri, Oct 19, 2001	6.13	6.20	6.13	6.13
2363	NASDAQ	CMTL	Thu, Oct 18, 2001	6.33	6.42	6.11	6.18
2362	NASDAQ	CMTL	Wed, Oct 17, 2001	6.15	6.22	5.84	6.20
2361	NASDAQ	CMTL	Tue, Oct 16, 2001	6.78	6.80	5.84	5.91
2360	NASDAQ	CMTL	Mon, Oct 15, 2001	6.56	6.67	6.44	6.60
2359	NASDAQ	CMTL	Fri, Oct 12, 2001	6.44	6.67	6.44	6.67
2358	NASDAQ	CMTL	Thu, Oct 11, 2001	6.49	6.62	6.36	6.58
2357	NASDAQ	CMTL	Wed, Oct 10, 2001	6.42	6.62	6.36	6.44
2356	NASDAQ	CMTL	Tue, Oct 9, 2001	6.40	6.44	6.31	6.44
2355	NASDAQ	CMTL	Mon, Oct 8, 2001	6.22	6.33	6.22	6.33
2354	NASDAQ	CMTL	Fri, Oct 5, 2001	6.01	6.22	5.96	6.02
2353	NASDAQ	CMTL	Thu, Oct 4, 2001	6.22	6.33	5.78	6.09
2352	NASDAQ	CMTL	Wed, Oct 3, 2001	5.91	6.31	5.89	6.31
2351	NASDAQ	CMTL	Tue, Oct 2, 2001	6.05	6.44	5.89	6.11
2350	NASDAQ	CMTL	Mon, Oct 1, 2001	6.51	6.51	5.83	6.49
2349	NASDAQ	CMTL	Fri, Sep 28, 2001	5.88	6.55	5.78	6.55
2348	NASDAQ	CMTL	Thu, Sep 27, 2001	5.78	5.89	5.78	5.89
2347	NASDAQ	CMTL	Wed, Sep 26, 2001	6.00	6.12	5.76	5.78
2346	NASDAQ	CMTL	Tue, Sep 25, 2001	6.11	6.18	5.78	5.82
2345	NASDAQ	CMTL	Mon, Sep 24, 2001	5.79	6.02	5.78	6.00
2344	NASDAQ	CMTL	Fri, Sep 21, 2001	5.72	5.91	5.56	5.84
2343	NASDAQ	CMTL	Thu, Sep 20, 2001	5.96	6.11	5.78	5.98
2342	NASDAQ	CMTL	Wed, Sep 19, 2001	6.21	6.22	5.89	6.11
2341	NASDAQ	CMTL	Tue, Sep 18, 2001	6.71	6.71	5.93	6.22
2340	NASDAQ	CMTL	Mon, Sep 17, 2001	6.58	7.05	6.12	6.56
2339	NASDAQ	CMTL	Mon, Sep 10, 2001	6.84	6.93	6.22	6.42
2338	NASDAQ	CMTL	Fri, Sep 7, 2001	6.97	6.98	6.84	6.93
2337	NASDAQ	CMTL	Thu, Sep 6, 2001	7.06	7.11	7.00	7.00
2336	NASDAQ	CMTL	Wed, Sep 5, 2001	7.11	7.11	7.00	7.03
2335	NASDAQ	CMTL	Tue, Sep 4, 2001	7.04	7.05	7.04	7.04
2334	NASDAQ	CMTL	Fri, Aug 31, 2001	7.12	7.12	7.02	7.07
2333	NASDAQ	CMTL	Thu, Aug 30, 2001	7.09	7.11	7.04	7.10
2332	NASDAQ	CMTL	Wed, Aug 29, 2001	7.08	7.16	7.08	7.08
2331	NASDAQ	CMTL	Tue, Aug 28, 2001	7.13	7.16	7.08	7.08
2330	NASDAQ	CMTL	Mon, Aug 27, 2001	7.11	7.16	7.08	7.16
2329	NASDAQ	CMTL	Fri, Aug 24, 2001	7.26	7.27	7.07	7.08
2328	NASDAQ	CMTL	Thu, Aug 23, 2001	7.15	7.16	7.13	7.16
2327	NASDAQ	CMTL	Wed, Aug 22, 2001	7.14	7.22	7.11	7.16
2326	NASDAQ	CMTL	Tue, Aug 21, 2001	7.02	7.29	7.02	7.13
2325	NASDAQ	CMTL	Mon, Aug 20, 2001	7.07	7.22	7.02	7.11
2324	NASDAQ	CMTL	Fri, Aug 17, 2001	7.29	7.31	7.11	7.12
2323	NASDAQ	CMTL	Thu, Aug 16, 2001	7.16	7.29	7.16	7.16
2322	NASDAQ	CMTL	Wed, Aug 15, 2001	7.18	7.29	7.13	7.18
2321	NASDAQ	CMTL	Tue, Aug 14, 2001	6.71	7.30	6.71	7.18
2320	NASDAQ	CMTL	Mon, Aug 13, 2001	6.76	6.77	6.49	6.67
2319	NASDAQ	CMTL	Fri, Aug 10, 2001	6.56	6.77	6.42	6.67
2318	NASDAQ	CMTL	Thu, Aug 9, 2001	6.56	6.67	6.51	6.66
2317	NASDAQ	CMTL	Wed, Aug 8, 2001	6.49	6.67	6.44	6.56
2316	NASDAQ	CMTL	Tue, Aug 7, 2001	6.33	6.44	6.33	6.33
2315	NASDAQ	CMTL	Mon, Aug 6, 2001	6.49	6.49	6.33	6.33
2314	NASDAQ	CMTL	Fri, Aug 3, 2001	6.61	6.67	6.36	6.42
2313	NASDAQ	CMTL	Thu, Aug 2, 2001	6.71	6.71	6.45	6.45
2312	NASDAQ	CMTL	Wed, Aug 1, 2001	6.57	6.78	6.55	6.67
2311	NASDAQ	CMTL	Tue, Jul 31, 2001	6.33	6.51	6.14	6.47
2310	NASDAQ	CMTL	Mon, Jul 30, 2001	6.02	6.22	6.01	6.13
2309	NASDAQ	CMTL	Fri, Jul 27, 2001	6.22	6.32	6.12	6.22
2308	NASDAQ	CMTL	Thu, Jul 26, 2001	6.22	6.26	6.22	6.22
2307	NASDAQ	CMTL	Wed, Jul 25, 2001	6.31	6.31	6.22	6.22
2306	NASDAQ	CMTL	Tue, Jul 24, 2001	6.32	6.32	5.89	6.28
2305	NASDAQ	CMTL	Mon, Jul 23, 2001	6.33	6.33	6.27	6.32
2304	NASDAQ	CMTL	Fri, Jul 20, 2001	6.26	6.36	6.13	6.22
2303	NASDAQ	CMTL	Thu, Jul 19, 2001	6.10	6.44	5.99	6.38
2302	NASDAQ	CMTL	Wed, Jul 18, 2001	6.29	6.29	6.00	6.20
2301	NASDAQ	CMTL	Tue, Jul 17, 2001	6.21	6.36	6.13	6.29
2300	NASDAQ	CMTL	Mon, Jul 16, 2001	6.40	6.44	6.11	6.22
2299	NASDAQ	CMTL	Fri, Jul 13, 2001	6.44	6.44	6.22	6.31
2298	NASDAQ	CMTL	Thu, Jul 12, 2001	6.15	6.44	6.02	6.43
2297	NASDAQ	CMTL	Wed, Jul 11, 2001	6.00	6.11	5.70	6.04
2296	NASDAQ	CMTL	Tue, Jul 10, 2001	5.93	6.24	5.93	6.22
2295	NASDAQ	CMTL	Mon, Jul 9, 2001	6.00	6.32	5.89	5.89
2294	NASDAQ	CMTL	Fri, Jul 6, 2001	5.83	6.40	5.73	6.00
2293	NASDAQ	CMTL	Thu, Jul 5, 2001	5.89	6.19	5.84	5.84
2292	NASDAQ	CMTL	Tue, Jul 3, 2001	6.22	6.40	6.16	6.24
2291	NASDAQ	CMTL	Mon, Jul 2, 2001	6.29	6.40	6.00	6.29
2290	NASDAQ	CMTL	Fri, Jun 29, 2001	5.82	6.22	5.76	6.22
2289	NASDAQ	CMTL	Thu, Jun 28, 2001	5.90	5.90	5.74	5.78
2288	NASDAQ	CMTL	Wed, Jun 27, 2001	5.47	5.91	5.47	5.69
2287	NASDAQ	CMTL	Tue, Jun 26, 2001	5.47	5.62	5.33	5.56
2286	NASDAQ	CMTL	Mon, Jun 25, 2001	5.53	5.53	5.33	5.47
2285	NASDAQ	CMTL	Fri, Jun 22, 2001	5.44	5.47	5.18	5.40
2284	NASDAQ	CMTL	Thu, Jun 21, 2001	5.78	5.83	5.38	5.38
2283	NASDAQ	CMTL	Wed, Jun 20, 2001	5.27	5.80	5.22	5.80
2282	NASDAQ	CMTL	Tue, Jun 19, 2001	5.56	5.89	5.22	5.22
2281	NASDAQ	CMTL	Mon, Jun 18, 2001	5.72	5.77	5.33	5.33
2280	NASDAQ	CMTL	Fri, Jun 15, 2001	6.22	6.22	5.76	5.80
2279	NASDAQ	CMTL	Thu, Jun 14, 2001	6.62	6.67	6.00	6.22
2278	NASDAQ	CMTL	Wed, Jun 13, 2001	6.78	6.78	6.60	6.62
2277	NASDAQ	CMTL	Tue, Jun 12, 2001	6.78	6.89	6.67	6.71
2276	NASDAQ	CMTL	Mon, Jun 11, 2001	7.18	7.18	6.67	6.76
2275	NASDAQ	CMTL	Fri, Jun 8, 2001	7.60	7.60	7.18	7.33
2274	NASDAQ	CMTL	Thu, Jun 7, 2001	7.77	8.00	7.25	7.56
2273	NASDAQ	CMTL	Wed, Jun 6, 2001	7.16	7.77	6.60	7.57
2272	NASDAQ	CMTL	Tue, Jun 5, 2001	6.67	7.11	6.67	6.88
2271	NASDAQ	CMTL	Mon, Jun 4, 2001	6.56	6.96	6.56	6.84
2270	NASDAQ	CMTL	Fri, Jun 1, 2001	6.22	6.71	6.12	6.51
2269	NASDAQ	CMTL	Thu, May 31, 2001	6.31	6.45	6.05	6.11
2268	NASDAQ	CMTL	Wed, May 30, 2001	6.44	6.62	5.93	6.18
2267	NASDAQ	CMTL	Tue, May 29, 2001	6.54	6.75	6.33	6.40
2266	NASDAQ	CMTL	Fri, May 25, 2001	6.44	6.54	6.33	6.44
2265	NASDAQ	CMTL	Thu, May 24, 2001	6.44	6.54	6.38	6.46
2264	NASDAQ	CMTL	Wed, May 23, 2001	6.38	6.49	6.33	6.49
2263	NASDAQ	CMTL	Tue, May 22, 2001	6.53	6.62	6.27	6.38
2262	NASDAQ	CMTL	Mon, May 21, 2001	6.47	6.56	6.47	6.53
2261	NASDAQ	CMTL	Fri, May 18, 2001	6.24	6.58	6.24	6.45
2260	NASDAQ	CMTL	Thu, May 17, 2001	6.42	6.44	6.23	6.36
2259	NASDAQ	CMTL	Wed, May 16, 2001	5.84	6.42	5.84	6.29
2258	NASDAQ	CMTL	Tue, May 15, 2001	5.75	6.00	5.75	6.00
2257	NASDAQ	CMTL	Mon, May 14, 2001	5.58	5.72	5.58	5.69
2256	NASDAQ	CMTL	Fri, May 11, 2001	5.69	5.69	5.53	5.59
2255	NASDAQ	CMTL	Thu, May 10, 2001	5.64	5.64	5.51	5.61
2254	NASDAQ	CMTL	Wed, May 9, 2001	5.56	5.71	5.56	5.64
2253	NASDAQ	CMTL	Tue, May 8, 2001	5.55	5.67	5.45	5.56
2252	NASDAQ	CMTL	Mon, May 7, 2001	5.39	5.47	5.34	5.44
2251	NASDAQ	CMTL	Fri, May 4, 2001	5.27	5.44	5.27	5.44
2250	NASDAQ	CMTL	Thu, May 3, 2001	5.34	5.36	5.27	5.27
2249	NASDAQ	CMTL	Wed, May 2, 2001	5.60	5.60	5.09	5.41
2248	NASDAQ	CMTL	Tue, May 1, 2001	5.83	5.83	5.34	5.35
2247	NASDAQ	CMTL	Mon, Apr 30, 2001	5.56	5.76	5.44	5.75
2246	NASDAQ	CMTL	Fri, Apr 27, 2001	5.34	5.42	5.34	5.42
2245	NASDAQ	CMTL	Thu, Apr 26, 2001	5.22	5.33	5.22	5.29
2244	NASDAQ	CMTL	Wed, Apr 25, 2001	5.33	5.33	5.23	5.23
2243	NASDAQ	CMTL	Tue, Apr 24, 2001	5.56	5.62	5.32	5.35
2242	NASDAQ	CMTL	Mon, Apr 23, 2001	5.80	5.82	5.44	5.56
2241	NASDAQ	CMTL	Fri, Apr 20, 2001	5.80	5.80	5.78	5.80
2240	NASDAQ	CMTL	Thu, Apr 19, 2001	6.22	6.22	5.67	5.88
2239	NASDAQ	CMTL	Wed, Apr 18, 2001	5.78	6.16	5.67	5.95
2238	NASDAQ	CMTL	Tue, Apr 17, 2001	5.73	5.73	5.58	5.73
2237	NASDAQ	CMTL	Mon, Apr 16, 2001	5.68	5.73	5.44	5.61
2236	NASDAQ	CMTL	Thu, Apr 12, 2001	5.41	5.87	5.41	5.69
2235	NASDAQ	CMTL	Wed, Apr 11, 2001	5.61	5.82	5.56	5.70
2234	NASDAQ	CMTL	Tue, Apr 10, 2001	5.33	5.62	5.30	5.44
2233	NASDAQ	CMTL	Mon, Apr 9, 2001	5.16	5.33	5.11	5.16
2232	NASDAQ	CMTL	Fri, Apr 6, 2001	5.06	5.17	5.06	5.11
2231	NASDAQ	CMTL	Thu, Apr 5, 2001	5.11	5.33	5.06	5.06
2230	NASDAQ	CMTL	Wed, Apr 4, 2001	5.36	5.37	4.89	5.14
2229	NASDAQ	CMTL	Tue, Apr 3, 2001	5.75	5.97	5.44	5.53
2228	NASDAQ	CMTL	Mon, Apr 2, 2001	5.72	5.97	5.72	5.97
2227	NASDAQ	CMTL	Fri, Mar 30, 2001	5.72	5.89	5.67	5.78
2226	NASDAQ	CMTL	Thu, Mar 29, 2001	5.81	6.00	5.61	6.00
2225	NASDAQ	CMTL	Wed, Mar 28, 2001	5.89	5.89	5.61	5.89
2224	NASDAQ	CMTL	Tue, Mar 27, 2001	5.81	5.94	5.81	5.89
2223	NASDAQ	CMTL	Mon, Mar 26, 2001	6.00	6.06	5.75	5.81
2222	NASDAQ	CMTL	Fri, Mar 23, 2001	5.56	5.97	5.36	5.75
2221	NASDAQ	CMTL	Thu, Mar 22, 2001	5.78	5.78	5.33	5.33
2220	NASDAQ	CMTL	Wed, Mar 21, 2001	5.79	5.94	5.58	5.78
2219	NASDAQ	CMTL	Tue, Mar 20, 2001	5.79	6.19	5.79	6.08
2218	NASDAQ	CMTL	Mon, Mar 19, 2001	6.47	6.56	5.44	6.17
2217	NASDAQ	CMTL	Fri, Mar 16, 2001	6.36	6.50	6.36	6.42
2216	NASDAQ	CMTL	Thu, Mar 15, 2001	6.61	6.61	6.44	6.50
2215	NASDAQ	CMTL	Wed, Mar 14, 2001	6.00	6.78	5.94	6.44
2214	NASDAQ	CMTL	Tue, Mar 13, 2001	6.03	6.47	5.28	6.25
2213	NASDAQ	CMTL	Mon, Mar 12, 2001	6.75	6.75	6.19	6.58
2212	NASDAQ	CMTL	Fri, Mar 9, 2001	6.89	6.94	6.89	6.94
2211	NASDAQ	CMTL	Thu, Mar 8, 2001	7.39	7.56	6.97	7.11
2210	NASDAQ	CMTL	Wed, Mar 7, 2001	7.44	7.89	7.00	7.22
2209	NASDAQ	CMTL	Tue, Mar 6, 2001	6.76	7.06	6.75	6.94
2208	NASDAQ	CMTL	Mon, Mar 5, 2001	6.74	6.92	6.69	6.89
2207	NASDAQ	CMTL	Fri, Mar 2, 2001	6.64	6.72	6.36	6.72
2206	NASDAQ	CMTL	Thu, Mar 1, 2001	6.25	6.61	6.25	6.39
2205	NASDAQ	CMTL	Wed, Feb 28, 2001	6.01	6.44	5.92	6.25
2204	NASDAQ	CMTL	Tue, Feb 27, 2001	6.17	6.61	5.81	6.28
2203	NASDAQ	CMTL	Mon, Feb 26, 2001	6.78	6.78	6.19	6.39
2202	NASDAQ	CMTL	Fri, Feb 23, 2001	7.22	7.28	6.58	6.78
2201	NASDAQ	CMTL	Thu, Feb 22, 2001	7.33	7.33	7.17	7.22
2200	NASDAQ	CMTL	Wed, Feb 21, 2001	7.28	7.42	7.28	7.34
2199	NASDAQ	CMTL	Tue, Feb 20, 2001	7.42	7.47	7.22	7.31
2198	NASDAQ	CMTL	Fri, Feb 16, 2001	7.11	7.53	7.11	7.53
2197	NASDAQ	CMTL	Thu, Feb 15, 2001	7.33	7.86	7.33	7.78
2196	NASDAQ	CMTL	Wed, Feb 14, 2001	7.56	7.56	7.00	7.33
2195	NASDAQ	CMTL	Tue, Feb 13, 2001	7.47	7.72	7.39	7.61
2194	NASDAQ	CMTL	Mon, Feb 12, 2001	7.36	7.56	7.28	7.53
2193	NASDAQ	CMTL	Fri, Feb 9, 2001	7.50	7.61	7.33	7.33
2192	NASDAQ	CMTL	Thu, Feb 8, 2001	7.56	7.75	7.56	7.61
2191	NASDAQ	CMTL	Wed, Feb 7, 2001	7.92	7.94	7.44	7.67
2190	NASDAQ	CMTL	Tue, Feb 6, 2001	7.93	7.94	7.56	7.86
2189	NASDAQ	CMTL	Mon, Feb 5, 2001	8.22	8.39	7.69	7.94
2188	NASDAQ	CMTL	Fri, Feb 2, 2001	8.00	8.44	7.89	8.22
2187	NASDAQ	CMTL	Thu, Feb 1, 2001	8.03	8.06	7.89	7.89
2186	NASDAQ	CMTL	Wed, Jan 31, 2001	7.89	8.31	7.81	7.94
2185	NASDAQ	CMTL	Tue, Jan 30, 2001	7.86	8.00	7.69	7.78
2184	NASDAQ	CMTL	Mon, Jan 29, 2001	8.31	8.31	7.89	7.94
2183	NASDAQ	CMTL	Fri, Jan 26, 2001	8.00	8.31	8.00	8.11
2182	NASDAQ	CMTL	Thu, Jan 25, 2001	8.56	8.67	8.00	8.06
2181	NASDAQ	CMTL	Wed, Jan 24, 2001	7.97	8.44	7.89	8.00
2180	NASDAQ	CMTL	Tue, Jan 23, 2001	7.47	8.31	7.47	7.94
2179	NASDAQ	CMTL	Mon, Jan 22, 2001	7.33	7.72	7.33	7.36
2178	NASDAQ	CMTL	Fri, Jan 19, 2001	7.33	7.56	7.33	7.44
2177	NASDAQ	CMTL	Thu, Jan 18, 2001	7.64	7.64	7.11	7.56
2176	NASDAQ	CMTL	Wed, Jan 17, 2001	7.78	8.11	7.31	7.61
2175	NASDAQ	CMTL	Tue, Jan 16, 2001	7.14	7.78	7.00	7.72
2174	NASDAQ	CMTL	Fri, Jan 12, 2001	7.50	7.78	7.17	7.44
2173	NASDAQ	CMTL	Thu, Jan 11, 2001	6.89	7.56	6.86	7.53
2172	NASDAQ	CMTL	Wed, Jan 10, 2001	6.50	7.11	6.44	6.89
2171	NASDAQ	CMTL	Tue, Jan 9, 2001	6.44	6.94	6.33	6.56
2170	NASDAQ	CMTL	Mon, Jan 8, 2001	6.92	6.94	6.22	6.56
2169	NASDAQ	CMTL	Fri, Jan 5, 2001	7.60	7.64	6.83	6.89
2168	NASDAQ	CMTL	Thu, Jan 4, 2001	6.76	7.56	6.61	7.36
2167	NASDAQ	CMTL	Wed, Jan 3, 2001	6.22	7.03	6.00	6.78
2166	NASDAQ	CMTL	Tue, Jan 2, 2001	6.78	6.94	6.22	6.22
2165	NASDAQ	CMTL	Fri, Dec 29, 2000	6.94	7.31	6.47	6.92
2164	NASDAQ	CMTL	Thu, Dec 28, 2000	6.06	7.11	5.94	7.00
2163	NASDAQ	CMTL	Wed, Dec 27, 2000	6.22	6.33	5.83	5.94
2162	NASDAQ	CMTL	Tue, Dec 26, 2000	5.56	6.39	5.56	6.17
2161	NASDAQ	CMTL	Fri, Dec 22, 2000	5.50	5.89	5.33	5.56
2160	NASDAQ	CMTL	Thu, Dec 21, 2000	5.50	5.56	5.33	5.44
2159	NASDAQ	CMTL	Wed, Dec 20, 2000	5.78	5.78	5.33	5.53
2158	NASDAQ	CMTL	Tue, Dec 19, 2000	5.83	6.06	5.61	5.72
2157	NASDAQ	CMTL	Mon, Dec 18, 2000	6.11	6.17	6.00	6.06
2156	NASDAQ	CMTL	Fri, Dec 15, 2000	6.49	6.49	5.94	6.11
2155	NASDAQ	CMTL	Thu, Dec 14, 2000	6.44	6.86	6.22	6.56
2154	NASDAQ	CMTL	Wed, Dec 13, 2000	5.97	6.86	5.81	6.28
2153	NASDAQ	CMTL	Tue, Dec 12, 2000	5.17	5.22	4.97	5.06
2152	NASDAQ	CMTL	Mon, Dec 11, 2000	4.90	5.19	4.89	5.11
2151	NASDAQ	CMTL	Fri, Dec 8, 2000	4.61	4.94	4.53	4.94
2150	NASDAQ	CMTL	Thu, Dec 7, 2000	5.03	5.04	4.50	4.69
2149	NASDAQ	CMTL	Wed, Dec 6, 2000	4.67	5.22	4.67	4.89
2148	NASDAQ	CMTL	Tue, Dec 5, 2000	4.03	4.89	4.00	4.78
2147	NASDAQ	CMTL	Mon, Dec 4, 2000	4.56	4.56	4.03	4.06
2146	NASDAQ	CMTL	Fri, Dec 1, 2000	4.61	4.67	4.33	4.44
2145	NASDAQ	CMTL	Thu, Nov 30, 2000	5.11	5.11	4.42	4.50
2144	NASDAQ	CMTL	Wed, Nov 29, 2000	5.30	5.42	4.92	5.06
2143	NASDAQ	CMTL	Tue, Nov 28, 2000	5.56	5.97	5.19	5.22
2142	NASDAQ	CMTL	Mon, Nov 27, 2000	5.19	5.44	5.11	5.39
2141	NASDAQ	CMTL	Fri, Nov 24, 2000	4.90	4.90	4.67	4.89
2140	NASDAQ	CMTL	Wed, Nov 22, 2000	4.78	5.00	4.56	4.78
2139	NASDAQ	CMTL	Tue, Nov 21, 2000	5.44	5.53	4.83	4.89
2138	NASDAQ	CMTL	Mon, Nov 20, 2000	5.53	5.94	5.28	5.39
2137	NASDAQ	CMTL	Fri, Nov 17, 2000	5.89	5.89	5.56	5.58
2136	NASDAQ	CMTL	Thu, Nov 16, 2000	6.11	6.11	5.78	5.78
2135	NASDAQ	CMTL	Wed, Nov 15, 2000	5.93	6.11	5.78	6.11
2134	NASDAQ	CMTL	Tue, Nov 14, 2000	5.83	5.86	5.72	5.75
2133	NASDAQ	CMTL	Mon, Nov 13, 2000	5.78	5.94	5.44	5.89
2132	NASDAQ	CMTL	Fri, Nov 10, 2000	6.00	6.06	5.56	6.06
2131	NASDAQ	CMTL	Thu, Nov 9, 2000	6.50	6.61	5.83	6.06
2130	NASDAQ	CMTL	Wed, Nov 8, 2000	6.67	6.67	6.53	6.53
2129	NASDAQ	CMTL	Tue, Nov 7, 2000	6.67	6.67	6.50	6.67
2128	NASDAQ	CMTL	Mon, Nov 6, 2000	6.67	6.67	6.50	6.67
2127	NASDAQ	CMTL	Fri, Nov 3, 2000	6.33	6.67	6.33	6.50
2126	NASDAQ	CMTL	Thu, Nov 2, 2000	6.72	6.78	6.28	6.44
2125	NASDAQ	CMTL	Wed, Nov 1, 2000	6.83	6.89	6.72	6.78
2124	NASDAQ	CMTL	Tue, Oct 31, 2000	6.89	6.92	6.53	6.89
2123	NASDAQ	CMTL	Mon, Oct 30, 2000	6.81	7.03	6.81	6.92
2122	NASDAQ	CMTL	Fri, Oct 27, 2000	7.11	7.14	6.83	6.92
2121	NASDAQ	CMTL	Thu, Oct 26, 2000	7.03	7.33	6.44	7.08
2120	NASDAQ	CMTL	Wed, Oct 25, 2000	7.00	7.33	7.00	7.11
2119	NASDAQ	CMTL	Tue, Oct 24, 2000	6.89	7.50	6.89	7.22
2118	NASDAQ	CMTL	Mon, Oct 23, 2000	6.67	7.03	6.56	7.00
2117	NASDAQ	CMTL	Fri, Oct 20, 2000	6.94	7.06	6.19	6.44
2116	NASDAQ	CMTL	Thu, Oct 19, 2000	5.89	6.67	5.89	6.67
2115	NASDAQ	CMTL	Wed, Oct 18, 2000	5.92	5.92	5.39	5.50
2114	NASDAQ	CMTL	Tue, Oct 17, 2000	5.96	6.22	5.92	5.92
2113	NASDAQ	CMTL	Mon, Oct 16, 2000	5.53	6.00	5.53	6.00
2112	NASDAQ	CMTL	Fri, Oct 13, 2000	5.46	5.78	5.33	5.67
2111	NASDAQ	CMTL	Thu, Oct 12, 2000	5.72	5.83	5.44	5.50
2110	NASDAQ	CMTL	Wed, Oct 11, 2000	5.92	5.94	5.56	5.78
2109	NASDAQ	CMTL	Tue, Oct 10, 2000	6.22	6.22	5.83	6.06
2108	NASDAQ	CMTL	Mon, Oct 9, 2000	6.33	6.33	5.89	6.03
2107	NASDAQ	CMTL	Fri, Oct 6, 2000	6.22	6.39	6.00	6.14
2106	NASDAQ	CMTL	Thu, Oct 5, 2000	6.61	6.67	6.11	6.28
2105	NASDAQ	CMTL	Wed, Oct 4, 2000	6.44	6.56	6.17	6.33
2104	NASDAQ	CMTL	Tue, Oct 3, 2000	6.44	6.44	6.22	6.22
2103	NASDAQ	CMTL	Mon, Oct 2, 2000	6.44	7.06	6.33	6.44
2102	NASDAQ	CMTL	Fri, Sep 29, 2000	6.22	6.64	6.17	6.56
2101	NASDAQ	CMTL	Thu, Sep 28, 2000	6.11	6.14	5.78	6.00
2100	NASDAQ	CMTL	Wed, Sep 27, 2000	6.33	6.56	5.83	6.03
2099	NASDAQ	CMTL	Tue, Sep 26, 2000	6.61	6.83	6.00	6.33
2098	NASDAQ	CMTL	Mon, Sep 25, 2000	6.89	7.11	6.44	6.61
2097	NASDAQ	CMTL	Fri, Sep 22, 2000	7.06	7.44	6.81	7.44
2096	NASDAQ	CMTL	Thu, Sep 21, 2000	7.69	7.83	7.44	7.44
2095	NASDAQ	CMTL	Wed, Sep 20, 2000	8.00	8.00	7.61	7.78
2094	NASDAQ	CMTL	Tue, Sep 19, 2000	7.42	7.94	7.28	7.78
2093	NASDAQ	CMTL	Mon, Sep 18, 2000	7.44	7.50	7.25	7.36
2092	NASDAQ	CMTL	Fri, Sep 15, 2000	7.67	7.78	7.44	7.47
2091	NASDAQ	CMTL	Thu, Sep 14, 2000	7.94	8.06	7.56	7.75
2090	NASDAQ	CMTL	Wed, Sep 13, 2000	8.14	8.14	7.94	7.94
2089	NASDAQ	CMTL	Tue, Sep 12, 2000	8.22	8.56	8.17	8.17
2088	NASDAQ	CMTL	Mon, Sep 11, 2000	8.31	8.56	8.22	8.22
2087	NASDAQ	CMTL	Fri, Sep 8, 2000	8.28	8.56	8.17	8.56
2086	NASDAQ	CMTL	Thu, Sep 7, 2000	8.08	8.44	8.06	8.28
2085	NASDAQ	CMTL	Wed, Sep 6, 2000	8.00	8.28	7.94	8.19
2084	NASDAQ	CMTL	Tue, Sep 5, 2000	7.94	8.00	7.83	8.00
2083	NASDAQ	CMTL	Fri, Sep 1, 2000	7.61	8.11	7.58	7.67
2082	NASDAQ	CMTL	Thu, Aug 31, 2000	7.83	8.00	7.28	7.89
2081	NASDAQ	CMTL	Wed, Aug 30, 2000	7.58	7.67	7.17	7.67
2080	NASDAQ	CMTL	Tue, Aug 29, 2000	8.11	8.17	7.28	7.56
2079	NASDAQ	CMTL	Mon, Aug 28, 2000	8.11	8.33	8.06	8.06
2078	NASDAQ	CMTL	Fri, Aug 25, 2000	8.08	8.17	8.06	8.06
2077	NASDAQ	CMTL	Thu, Aug 24, 2000	8.61	8.67	8.06	8.06
2076	NASDAQ	CMTL	Wed, Aug 23, 2000	8.00	8.78	8.00	8.28
2075	NASDAQ	CMTL	Tue, Aug 22, 2000	7.94	8.44	7.94	8.36
2074	NASDAQ	CMTL	Mon, Aug 21, 2000	8.10	8.17	7.94	7.94
2073	NASDAQ	CMTL	Fri, Aug 18, 2000	8.07	8.44	8.00	8.06
2072	NASDAQ	CMTL	Thu, Aug 17, 2000	8.75	8.78	8.00	8.06
2071	NASDAQ	CMTL	Wed, Aug 16, 2000	8.39	8.83	8.36	8.78
2070	NASDAQ	CMTL	Tue, Aug 15, 2000	7.94	8.36	7.89	8.33
2069	NASDAQ	CMTL	Mon, Aug 14, 2000	7.67	8.11	7.61	7.89
2068	NASDAQ	CMTL	Fri, Aug 11, 2000	7.54	7.89	7.53	7.61
2067	NASDAQ	CMTL	Thu, Aug 10, 2000	7.11	7.56	7.00	7.56
2066	NASDAQ	CMTL	Wed, Aug 9, 2000	6.92	7.00	6.89	6.92
2065	NASDAQ	CMTL	Tue, Aug 8, 2000	7.26	7.28	6.78	6.89
2064	NASDAQ	CMTL	Mon, Aug 7, 2000	7.42	7.44	7.00	7.22
2063	NASDAQ	CMTL	Fri, Aug 4, 2000	6.75	7.11	6.69	6.89
2062	NASDAQ	CMTL	Thu, Aug 3, 2000	6.26	6.75	5.97	6.75
2061	NASDAQ	CMTL	Wed, Aug 2, 2000	6.28	6.31	6.00	6.22
2060	NASDAQ	CMTL	Tue, Aug 1, 2000	6.44	6.44	6.00	6.06
2059	NASDAQ	CMTL	Mon, Jul 31, 2000	6.17	6.39	6.11	6.39
2058	NASDAQ	CMTL	Fri, Jul 28, 2000	6.31	6.44	5.94	6.11
2057	NASDAQ	CMTL	Thu, Jul 27, 2000	6.25	6.53	6.25	6.39
2056	NASDAQ	CMTL	Wed, Jul 26, 2000	6.22	6.36	6.06	6.31
2055	NASDAQ	CMTL	Tue, Jul 25, 2000	6.17	6.19	6.11	6.14
2054	NASDAQ	CMTL	Mon, Jul 24, 2000	6.14	6.22	6.00	6.17
2053	NASDAQ	CMTL	Fri, Jul 21, 2000	6.28	6.44	5.97	6.17
2052	NASDAQ	CMTL	Thu, Jul 20, 2000	6.25	6.28	6.19	6.22
2051	NASDAQ	CMTL	Wed, Jul 19, 2000	6.14	6.28	6.14	6.28
2050	NASDAQ	CMTL	Tue, Jul 18, 2000	6.32	6.50	6.03	6.11
2049	NASDAQ	CMTL	Mon, Jul 17, 2000	6.19	6.44	6.19	6.33
2048	NASDAQ	CMTL	Fri, Jul 14, 2000	6.24	6.33	6.14	6.17
2047	NASDAQ	CMTL	Thu, Jul 13, 2000	6.22	6.47	6.11	6.11
2046	NASDAQ	CMTL	Wed, Jul 12, 2000	6.47	6.50	6.11	6.22
2045	NASDAQ	CMTL	Tue, Jul 11, 2000	6.22	6.44	6.06	6.22
2044	NASDAQ	CMTL	Mon, Jul 10, 2000	6.47	6.47	6.11	6.11
2043	NASDAQ	CMTL	Fri, Jul 7, 2000	6.78	6.89	6.22	6.50
2042	NASDAQ	CMTL	Thu, Jul 6, 2000	7.11	7.11	6.72	6.78
2041	NASDAQ	CMTL	Wed, Jul 5, 2000	7.25	7.28	7.03	7.11
2040	NASDAQ	CMTL	Mon, Jul 3, 2000	7.53	7.53	7.22	7.28
2039	NASDAQ	CMTL	Fri, Jun 30, 2000	7.33	7.53	7.33	7.33
2038	NASDAQ	CMTL	Thu, Jun 29, 2000	7.56	7.56	7.33	7.33
2037	NASDAQ	CMTL	Wed, Jun 28, 2000	7.19	7.61	7.11	7.42
2036	NASDAQ	CMTL	Tue, Jun 27, 2000	7.06	7.22	6.61	7.19
2035	NASDAQ	CMTL	Mon, Jun 26, 2000	7.19	7.22	7.00	7.14
2034	NASDAQ	CMTL	Fri, Jun 23, 2000	7.14	7.28	7.08	7.14
2033	NASDAQ	CMTL	Thu, Jun 22, 2000	7.28	7.42	7.06	7.14
2032	NASDAQ	CMTL	Wed, Jun 21, 2000	7.44	7.56	7.11	7.28
2031	NASDAQ	CMTL	Tue, Jun 20, 2000	7.06	7.47	7.00	7.31
2030	NASDAQ	CMTL	Mon, Jun 19, 2000	6.39	6.89	6.33	6.89
2029	NASDAQ	CMTL	Fri, Jun 16, 2000	6.03	6.22	6.03	6.22
2028	NASDAQ	CMTL	Thu, Jun 15, 2000	6.06	6.19	6.00	6.03
2027	NASDAQ	CMTL	Wed, Jun 14, 2000	6.00	6.22	5.97	6.19
2026	NASDAQ	CMTL	Tue, Jun 13, 2000	5.83	6.25	5.83	6.00
2025	NASDAQ	CMTL	Mon, Jun 12, 2000	6.19	6.22	5.33	6.00
2024	NASDAQ	CMTL	Fri, Jun 9, 2000	6.72	6.72	6.17	6.22
2023	NASDAQ	CMTL	Thu, Jun 8, 2000	6.79	6.89	6.50	6.50
2022	NASDAQ	CMTL	Wed, Jun 7, 2000	6.72	6.94	6.47	6.86
2021	NASDAQ	CMTL	Tue, Jun 6, 2000	6.97	7.00	6.44	6.61
2020	NASDAQ	CMTL	Mon, Jun 5, 2000	6.25	6.92	6.22	6.92
2019	NASDAQ	CMTL	Fri, Jun 2, 2000	6.33	6.56	6.17	6.28
2018	NASDAQ	CMTL	Thu, Jun 1, 2000	5.78	5.94	5.67	5.89
2017	NASDAQ	CMTL	Wed, May 31, 2000	5.97	6.00	5.50	5.61
2016	NASDAQ	CMTL	Tue, May 30, 2000	4.83	6.00	4.81	5.69
2015	NASDAQ	CMTL	Fri, May 26, 2000	4.47	4.61	4.22	4.56
2014	NASDAQ	CMTL	Thu, May 25, 2000	4.72	4.72	4.44	4.56
2013	NASDAQ	CMTL	Wed, May 24, 2000	4.94	5.06	3.83	4.81
2012	NASDAQ	CMTL	Tue, May 23, 2000	5.03	5.11	4.89	5.06
2011	NASDAQ	CMTL	Mon, May 22, 2000	5.33	5.33	4.83	4.97
2010	NASDAQ	CMTL	Fri, May 19, 2000	5.58	5.60	5.17	5.17
2009	NASDAQ	CMTL	Thu, May 18, 2000	5.61	5.61	5.47	5.50
2008	NASDAQ	CMTL	Wed, May 17, 2000	5.47	5.56	5.39	5.44
2007	NASDAQ	CMTL	Tue, May 16, 2000	5.39	5.67	5.39	5.61
2006	NASDAQ	CMTL	Mon, May 15, 2000	5.39	5.44	5.28	5.39
2005	NASDAQ	CMTL	Fri, May 12, 2000	5.39	5.44	5.22	5.39
2004	NASDAQ	CMTL	Thu, May 11, 2000	5.26	5.39	5.11	5.22
2003	NASDAQ	CMTL	Wed, May 10, 2000	5.33	5.33	5.08	5.14
2002	NASDAQ	CMTL	Tue, May 9, 2000	5.56	5.61	5.22	5.33
2001	NASDAQ	CMTL	Mon, May 8, 2000	5.53	5.61	5.19	5.39
2000	NASDAQ	CMTL	Fri, May 5, 2000	5.25	5.36	5.14	5.33
1999	NASDAQ	CMTL	Thu, May 4, 2000	5.33	5.44	5.06	5.25
1998	NASDAQ	CMTL	Wed, May 3, 2000	5.61	5.83	5.00	5.28
1997	NASDAQ	CMTL	Tue, May 2, 2000	5.81	6.19	5.64	5.75
1996	NASDAQ	CMTL	Mon, May 1, 2000	5.61	5.61	5.39	5.56
1995	NASDAQ	CMTL	Fri, Apr 28, 2000	5.44	5.44	5.31	5.36
1994	NASDAQ	CMTL	Thu, Apr 27, 2000	5.40	5.44	5.33	5.36
1993	NASDAQ	CMTL	Wed, Apr 26, 2000	5.68	5.68	5.42	5.44
1992	NASDAQ	CMTL	Tue, Apr 25, 2000	5.64	5.67	5.44	5.47
1991	NASDAQ	CMTL	Mon, Apr 24, 2000	4.97	5.50	4.94	5.33
1990	NASDAQ	CMTL	Thu, Apr 20, 2000	5.44	5.56	4.72	5.03
1989	NASDAQ	CMTL	Wed, Apr 19, 2000	5.64	5.67	5.33	5.39
1988	NASDAQ	CMTL	Tue, Apr 18, 2000	5.47	5.56	5.17	5.33
1987	NASDAQ	CMTL	Mon, Apr 17, 2000	5.50	5.56	4.61	5.28
1986	NASDAQ	CMTL	Fri, Apr 14, 2000	6.11	6.11	4.83	5.33
1985	NASDAQ	CMTL	Thu, Apr 13, 2000	6.56	6.69	6.11	6.22
1984	NASDAQ	CMTL	Wed, Apr 12, 2000	7.00	7.00	6.56	6.56
1983	NASDAQ	CMTL	Tue, Apr 11, 2000	7.11	7.33	6.67	6.92
1982	NASDAQ	CMTL	Mon, Apr 10, 2000	7.78	7.78	7.11	7.22
1981	NASDAQ	CMTL	Fri, Apr 7, 2000	7.22	7.67	7.22	7.47
1980	NASDAQ	CMTL	Thu, Apr 6, 2000	7.72	7.78	7.06	7.39
1979	NASDAQ	CMTL	Wed, Apr 5, 2000	7.57	7.81	7.44	7.61
1978	NASDAQ	CMTL	Tue, Apr 4, 2000	9.00	9.11	7.28	7.61
1977	NASDAQ	CMTL	Mon, Apr 3, 2000	8.67	8.97	8.56	8.72
1976	NASDAQ	CMTL	Fri, Mar 31, 2000	7.94	8.22	7.72	8.19
1975	NASDAQ	CMTL	Thu, Mar 30, 2000	7.67	8.11	7.56	7.72
1974	NASDAQ	CMTL	Wed, Mar 29, 2000	7.89	8.11	7.61	7.67
1973	NASDAQ	CMTL	Tue, Mar 28, 2000	7.83	8.22	7.83	7.89
1972	NASDAQ	CMTL	Mon, Mar 27, 2000	8.19	8.31	7.78	7.86
1971	NASDAQ	CMTL	Fri, Mar 24, 2000	7.89	8.28	7.89	8.11
1970	NASDAQ	CMTL	Thu, Mar 23, 2000	7.78	8.28	7.58	8.00
1969	NASDAQ	CMTL	Wed, Mar 22, 2000	7.61	7.83	7.53	7.67
1968	NASDAQ	CMTL	Tue, Mar 21, 2000	8.11	8.11	7.00	7.58
1967	NASDAQ	CMTL	Mon, Mar 20, 2000	8.36	8.56	7.78	7.93
1966	NASDAQ	CMTL	Fri, Mar 17, 2000	8.06	8.44	7.99	8.22
1965	NASDAQ	CMTL	Thu, Mar 16, 2000	8.39	8.56	7.78	8.00
1964	NASDAQ	CMTL	Wed, Mar 15, 2000	9.03	9.03	7.56	7.78
1963	NASDAQ	CMTL	Tue, Mar 14, 2000	9.33	9.50	8.61	8.78
1962	NASDAQ	CMTL	Mon, Mar 13, 2000	9.78	10.00	8.39	8.67
1961	NASDAQ	CMTL	Fri, Mar 10, 2000	11.11	11.11	10.00	10.17
1960	NASDAQ	CMTL	Thu, Mar 9, 2000	10.25	10.67	10.22	10.61
1959	NASDAQ	CMTL	Wed, Mar 8, 2000	9.61	10.06	9.44	10.06
1958	NASDAQ	CMTL	Tue, Mar 7, 2000	9.86	10.22	8.94	9.50
1957	NASDAQ	CMTL	Mon, Mar 6, 2000	11.06	11.06	9.22	9.78
1956	NASDAQ	CMTL	Fri, Mar 3, 2000	11.07	11.08	9.89	10.56
1955	NASDAQ	CMTL	Thu, Mar 2, 2000	11.14	11.67	10.83	10.94
1954	NASDAQ	CMTL	Wed, Mar 1, 2000	10.33	11.11	10.22	10.72
1953	NASDAQ	CMTL	Tue, Feb 29, 2000	10.22	10.39	9.72	10.00
1952	NASDAQ	CMTL	Mon, Feb 28, 2000	8.25	9.36	8.17	9.33
1951	NASDAQ	CMTL	Fri, Feb 25, 2000	7.86	8.28	7.78	8.25
1950	NASDAQ	CMTL	Thu, Feb 24, 2000	7.94	8.00	7.83	7.94
1949	NASDAQ	CMTL	Wed, Feb 23, 2000	8.39	8.61	7.89	7.94
1948	NASDAQ	CMTL	Tue, Feb 22, 2000	8.00	8.39	7.61	8.31
1947	NASDAQ	CMTL	Fri, Feb 18, 2000	7.83	8.06	7.72	7.81
1946	NASDAQ	CMTL	Thu, Feb 17, 2000	8.33	8.89	7.78	8.33
1945	NASDAQ	CMTL	Wed, Feb 16, 2000	8.56	8.56	8.11	8.17
1944	NASDAQ	CMTL	Tue, Feb 15, 2000	8.36	8.78	8.33	8.44
1943	NASDAQ	CMTL	Mon, Feb 14, 2000	8.11	8.56	8.11	8.39
1942	NASDAQ	CMTL	Fri, Feb 11, 2000	8.97	9.22	8.06	8.33
1941	NASDAQ	CMTL	Thu, Feb 10, 2000	9.00	9.22	8.56	8.86
1940	NASDAQ	CMTL	Wed, Feb 9, 2000	7.86	8.56	7.86	8.28
1939	NASDAQ	CMTL	Tue, Feb 8, 2000	6.94	8.08	6.94	7.78
1938	NASDAQ	CMTL	Mon, Feb 7, 2000	7.17	7.17	6.92	6.94
1937	NASDAQ	CMTL	Fri, Feb 4, 2000	7.28	7.33	6.94	7.00
1936	NASDAQ	CMTL	Thu, Feb 3, 2000	7.33	7.56	7.00	7.33
1935	NASDAQ	CMTL	Wed, Feb 2, 2000	6.89	7.33	6.89	7.33
1934	NASDAQ	CMTL	Tue, Feb 1, 2000	7.31	7.31	6.92	7.08
1933	NASDAQ	CMTL	Mon, Jan 31, 2000	7.33	7.44	6.92	7.44
1932	NASDAQ	CMTL	Fri, Jan 28, 2000	7.67	7.78	7.33	7.33
1931	NASDAQ	CMTL	Thu, Jan 27, 2000	7.61	7.78	7.39	7.58
1930	NASDAQ	CMTL	Wed, Jan 26, 2000	7.58	7.78	7.28	7.42
1929	NASDAQ	CMTL	Tue, Jan 25, 2000	7.14	7.56	7.06	7.56
1928	NASDAQ	CMTL	Mon, Jan 24, 2000	7.50	7.56	7.11	7.17
1927	NASDAQ	CMTL	Fri, Jan 21, 2000	7.61	7.67	7.33	7.33
1926	NASDAQ	CMTL	Thu, Jan 20, 2000	7.61	7.78	7.44	7.53
1925	NASDAQ	CMTL	Wed, Jan 19, 2000	7.78	7.83	7.28	7.56
1924	NASDAQ	CMTL	Tue, Jan 18, 2000	6.78	7.86	6.56	7.67
1923	NASDAQ	CMTL	Fri, Jan 14, 2000	6.89	6.94	6.72	6.78
1922	NASDAQ	CMTL	Thu, Jan 13, 2000	6.78	6.94	6.78	6.81
1921	NASDAQ	CMTL	Wed, Jan 12, 2000	7.00	7.00	6.78	6.89
1920	NASDAQ	CMTL	Tue, Jan 11, 2000	7.39	7.50	6.89	7.08
1919	NASDAQ	CMTL	Mon, Jan 10, 2000	7.58	7.64	7.00	7.39
1918	NASDAQ	CMTL	Fri, Jan 7, 2000	7.67	7.78	7.33	7.72
1917	NASDAQ	CMTL	Thu, Jan 6, 2000	7.08	7.72	6.86	7.56
1916	NASDAQ	CMTL	Wed, Jan 5, 2000	6.78	7.00	6.72	7.00
1915	NASDAQ	CMTL	Tue, Jan 4, 2000	6.78	6.89	6.61	6.72
1914	NASDAQ	CMTL	Mon, Jan 3, 2000	6.56	7.11	6.33	6.83
1913	NASDAQ	CMTL	Fri, Dec 31, 1999	6.44	6.67	6.33	6.56
1912	NASDAQ	CMTL	Thu, Dec 30, 1999	6.86	6.94	6.28	6.28
1911	NASDAQ	CMTL	Wed, Dec 29, 1999	7.00	7.06	6.78	6.83
1910	NASDAQ	CMTL	Tue, Dec 28, 1999	6.83	7.22	6.83	7.00
1909	NASDAQ	CMTL	Mon, Dec 27, 1999	7.56	7.67	6.78	6.89
1908	NASDAQ	CMTL	Thu, Dec 23, 1999	6.78	7.56	6.78	7.56
1907	NASDAQ	CMTL	Wed, Dec 22, 1999	7.11	7.14	6.67	6.72
1906	NASDAQ	CMTL	Tue, Dec 21, 1999	7.22	7.33	7.00	7.22
1905	NASDAQ	CMTL	Mon, Dec 20, 1999	7.47	7.72	7.14	7.22
1904	NASDAQ	CMTL	Fri, Dec 17, 1999	7.89	8.00	7.44	7.44
1903	NASDAQ	CMTL	Thu, Dec 16, 1999	7.72	7.92	7.50	7.72
1902	NASDAQ	CMTL	Wed, Dec 15, 1999	8.22	8.22	7.11	7.69
1901	NASDAQ	CMTL	Tue, Dec 14, 1999	8.89	9.00	8.22	8.22
1900	NASDAQ	CMTL	Mon, Dec 13, 1999	8.22	8.94	7.78	8.94
1899	NASDAQ	CMTL	Fri, Dec 10, 1999	7.60	8.11	7.53	8.00
1898	NASDAQ	CMTL	Thu, Dec 9, 1999	7.56	7.89	7.44	7.50
1897	NASDAQ	CMTL	Wed, Dec 8, 1999	7.78	7.94	7.33	7.53
1896	NASDAQ	CMTL	Tue, Dec 7, 1999	7.67	8.11	7.50	7.86
1895	NASDAQ	CMTL	Mon, Dec 6, 1999	7.58	8.22	7.56	7.78
1894	NASDAQ	CMTL	Fri, Dec 3, 1999	8.42	8.89	8.11	8.11
1893	NASDAQ	CMTL	Thu, Dec 2, 1999	8.17	9.33	8.03	8.33
1892	NASDAQ	CMTL	Wed, Dec 1, 1999	8.28	8.56	7.94	8.39
1891	NASDAQ	CMTL	Tue, Nov 30, 1999	7.61	8.44	7.44	8.28
1890	NASDAQ	CMTL	Mon, Nov 29, 1999	8.54	8.56	7.89	7.89
1889	NASDAQ	CMTL	Fri, Nov 26, 1999	9.31	9.33	8.47	8.61
1888	NASDAQ	CMTL	Wed, Nov 24, 1999	9.50	9.69	9.00	9.11
1887	NASDAQ	CMTL	Tue, Nov 23, 1999	9.50	9.75	8.92	9.47
1886	NASDAQ	CMTL	Mon, Nov 22, 1999	7.97	9.22	7.86	9.11
1885	NASDAQ	CMTL	Fri, Nov 19, 1999	7.51	8.50	7.00	8.11
1884	NASDAQ	CMTL	Thu, Nov 18, 1999	8.89	8.89	7.44	7.75
1883	NASDAQ	CMTL	Wed, Nov 17, 1999	10.19	10.44	8.28	8.67
1882	NASDAQ	CMTL	Tue, Nov 16, 1999	10.50	10.94	9.78	10.11
1881	NASDAQ	CMTL	Mon, Nov 15, 1999	11.17	11.33	8.92	9.83
1880	NASDAQ	CMTL	Fri, Nov 12, 1999	10.49	11.50	9.78	11.06
1879	NASDAQ	CMTL	Thu, Nov 11, 1999	12.78	12.89	10.22	11.06
1878	NASDAQ	CMTL	Wed, Nov 10, 1999	10.76	13.11	10.33	11.86
1877	NASDAQ	CMTL	Tue, Nov 9, 1999	9.10	10.56	8.72	10.03
1876	NASDAQ	CMTL	Mon, Nov 8, 1999	7.06	8.89	6.94	8.17
1875	NASDAQ	CMTL	Fri, Nov 5, 1999	6.89	7.50	6.69	6.92
1874	NASDAQ	CMTL	Thu, Nov 4, 1999	6.94	7.00	6.33	6.72
1873	NASDAQ	CMTL	Wed, Nov 3, 1999	7.69	7.78	6.69	6.78
1872	NASDAQ	CMTL	Tue, Nov 2, 1999	7.89	8.14	7.33	7.53
1871	NASDAQ	CMTL	Mon, Nov 1, 1999	7.01	7.72	6.86	7.31
1870	NASDAQ	CMTL	Fri, Oct 29, 1999	6.24	6.47	5.94	6.39
1869	NASDAQ	CMTL	Thu, Oct 28, 1999	5.61	5.97	5.56	5.97
1868	NASDAQ	CMTL	Wed, Oct 27, 1999	5.56	5.67	5.44	5.50
1867	NASDAQ	CMTL	Tue, Oct 26, 1999	5.17	5.86	5.14	5.67
1866	NASDAQ	CMTL	Mon, Oct 25, 1999	5.28	5.33	5.06	5.22
1865	NASDAQ	CMTL	Fri, Oct 22, 1999	5.28	5.33	5.17	5.17
1864	NASDAQ	CMTL	Thu, Oct 21, 1999	5.33	5.39	5.17	5.33
1863	NASDAQ	CMTL	Wed, Oct 20, 1999	5.22	5.44	5.22	5.39
1862	NASDAQ	CMTL	Tue, Oct 19, 1999	5.36	5.39	5.14	5.31
1861	NASDAQ	CMTL	Mon, Oct 18, 1999	5.36	5.50	5.03	5.17
1860	NASDAQ	CMTL	Fri, Oct 15, 1999	5.67	5.67	5.25	5.36
1859	NASDAQ	CMTL	Thu, Oct 14, 1999	6.00	6.00	5.58	5.61
1858	NASDAQ	CMTL	Wed, Oct 13, 1999	5.78	6.00	5.58	5.86
1857	NASDAQ	CMTL	Tue, Oct 12, 1999	6.38	6.44	5.64	5.67
1856	NASDAQ	CMTL	Mon, Oct 11, 1999	5.71	6.25	5.61	6.25
1855	NASDAQ	CMTL	Fri, Oct 8, 1999	5.89	5.94	5.33	5.61
1854	NASDAQ	CMTL	Thu, Oct 7, 1999	5.03	5.72	5.03	5.50
1853	NASDAQ	CMTL	Wed, Oct 6, 1999	5.06	5.19	4.81	4.92
1852	NASDAQ	CMTL	Tue, Oct 5, 1999	5.03	5.11	4.89	4.94
1851	NASDAQ	CMTL	Mon, Oct 4, 1999	4.89	5.11	4.83	5.00
1850	NASDAQ	CMTL	Fri, Oct 1, 1999	4.72	5.00	4.67	4.89
1849	NASDAQ	CMTL	Thu, Sep 30, 1999	4.83	5.11	4.56	4.78
1848	NASDAQ	CMTL	Wed, Sep 29, 1999	5.42	5.42	4.61	4.69
1847	NASDAQ	CMTL	Tue, Sep 28, 1999	4.89	5.39	4.67	5.39
1846	NASDAQ	CMTL	Mon, Sep 27, 1999	5.01	5.11	4.67	5.11
1845	NASDAQ	CMTL	Fri, Sep 24, 1999	5.31	5.33	5.06	5.08
1844	NASDAQ	CMTL	Thu, Sep 23, 1999	5.75	5.89	5.17	5.17
1843	NASDAQ	CMTL	Wed, Sep 22, 1999	5.42	5.83	5.25	5.44
1842	NASDAQ	CMTL	Tue, Sep 21, 1999	5.00	5.28	4.81	5.17
1841	NASDAQ	CMTL	Mon, Sep 20, 1999	5.00	5.17	4.67	4.75
1840	NASDAQ	CMTL	Fri, Sep 17, 1999	5.43	5.53	5.00	5.17
1839	NASDAQ	CMTL	Thu, Sep 16, 1999	5.17	5.50	5.14	5.50
1838	NASDAQ	CMTL	Wed, Sep 15, 1999	5.47	5.53	4.89	5.50
1837	NASDAQ	CMTL	Tue, Sep 14, 1999	4.94	5.56	4.94	5.42
1836	NASDAQ	CMTL	Mon, Sep 13, 1999	4.44	5.17	4.44	5.00
1835	NASDAQ	CMTL	Fri, Sep 10, 1999	4.44	4.50	4.44	4.44
1834	NASDAQ	CMTL	Thu, Sep 9, 1999	4.44	4.53	4.44	4.53
1833	NASDAQ	CMTL	Wed, Sep 8, 1999	4.63	4.64	4.44	4.44
1832	NASDAQ	CMTL	Tue, Sep 7, 1999	4.56	4.67	4.44	4.56
1831	NASDAQ	CMTL	Fri, Sep 3, 1999	4.56	4.64	4.44	4.44
1830	NASDAQ	CMTL	Thu, Sep 2, 1999	4.64	4.67	4.44	4.44
1829	NASDAQ	CMTL	Wed, Sep 1, 1999	4.00	4.67	4.00	4.67
1828	NASDAQ	CMTL	Tue, Aug 31, 1999	4.11	4.19	4.06	4.11
1827	NASDAQ	CMTL	Mon, Aug 30, 1999	4.14	4.22	4.08	4.19
1826	NASDAQ	CMTL	Fri, Aug 27, 1999	4.28	4.31	4.06	4.17
1825	NASDAQ	CMTL	Thu, Aug 26, 1999	4.11	4.22	4.11	4.19
1824	NASDAQ	CMTL	Wed, Aug 25, 1999	4.17	4.22	4.01	4.08
1823	NASDAQ	CMTL	Tue, Aug 24, 1999	3.85	4.22	3.78	4.22
1822	NASDAQ	CMTL	Mon, Aug 23, 1999	4.33	4.33	3.92	4.03
1821	NASDAQ	CMTL	Fri, Aug 20, 1999	4.18	4.22	4.00	4.22
1820	NASDAQ	CMTL	Thu, Aug 19, 1999	4.11	4.39	4.06	4.25
1819	NASDAQ	CMTL	Wed, Aug 18, 1999	4.28	4.42	4.22	4.39
1818	NASDAQ	CMTL	Tue, Aug 17, 1999	4.67	4.67	4.11	4.39
1817	NASDAQ	CMTL	Mon, Aug 16, 1999	4.28	4.67	4.11	4.36
1816	NASDAQ	CMTL	Fri, Aug 13, 1999	3.89	4.28	3.89	4.11
1815	NASDAQ	CMTL	Thu, Aug 12, 1999	4.14	4.28	3.89	4.00
1814	NASDAQ	CMTL	Wed, Aug 11, 1999	3.89	4.00	3.67	3.94
1813	NASDAQ	CMTL	Tue, Aug 10, 1999	3.78	4.03	3.67	3.83
1812	NASDAQ	CMTL	Mon, Aug 9, 1999	4.22	4.39	3.83	3.94
1811	NASDAQ	CMTL	Fri, Aug 6, 1999	3.83	4.61	3.83	4.39
1810	NASDAQ	CMTL	Thu, Aug 5, 1999	4.22	4.33	3.56	4.14
1809	NASDAQ	CMTL	Wed, Aug 4, 1999	4.28	4.44	3.78	4.22
1808	NASDAQ	CMTL	Tue, Aug 3, 1999	5.22	5.28	4.11	4.44
1807	NASDAQ	CMTL	Mon, Aug 2, 1999	5.67	5.67	5.06	5.06
1806	NASDAQ	CMTL	Fri, Jul 30, 1999	5.19	5.48	5.11	5.28
1805	NASDAQ	CMTL	Thu, Jul 29, 1999	5.59	5.59	5.19	5.19
1804	NASDAQ	CMTL	Wed, Jul 28, 1999	5.11	5.61	5.11	5.26
1803	NASDAQ	CMTL	Tue, Jul 27, 1999	5.15	5.44	5.00	5.11
1802	NASDAQ	CMTL	Mon, Jul 26, 1999	5.11	5.33	4.89	5.07
1801	NASDAQ	CMTL	Fri, Jul 23, 1999	5.59	5.59	5.04	5.33
1800	NASDAQ	CMTL	Thu, Jul 22, 1999	5.82	5.85	5.41	5.59
1799	NASDAQ	CMTL	Wed, Jul 21, 1999	6.07	6.20	5.70	5.89
1798	NASDAQ	CMTL	Tue, Jul 20, 1999	6.15	6.22	5.59	5.93
1797	NASDAQ	CMTL	Mon, Jul 19, 1999	6.89	6.96	6.00	6.22
1796	NASDAQ	CMTL	Fri, Jul 16, 1999	5.41	6.07	4.82	5.85
1795	NASDAQ	CMTL	Thu, Jul 15, 1999	5.85	5.85	5.35	5.43
1794	NASDAQ	CMTL	Wed, Jul 14, 1999	5.85	5.96	5.67	5.83
1793	NASDAQ	CMTL	Tue, Jul 13, 1999	5.44	6.22	5.44	5.91
1792	NASDAQ	CMTL	Mon, Jul 12, 1999	8.22	8.26	6.37	6.45
1791	NASDAQ	CMTL	Fri, Jul 9, 1999	8.13	8.30	7.41	7.59
1790	NASDAQ	CMTL	Thu, Jul 8, 1999	5.91	7.57	5.74	7.09
1789	NASDAQ	CMTL	Wed, Jul 7, 1999	5.48	6.09	5.11	5.59
1788	NASDAQ	CMTL	Tue, Jul 6, 1999	4.37	6.37	4.11	4.82
1787	NASDAQ	CMTL	Fri, Jul 2, 1999	3.82	4.35	3.63	4.00
1786	NASDAQ	CMTL	Thu, Jul 1, 1999	2.99	3.85	2.98	3.56
1785	NASDAQ	CMTL	Wed, Jun 30, 1999	3.26	3.41	3.15	3.15
1784	NASDAQ	CMTL	Tue, Jun 29, 1999	3.52	3.53	3.17	3.33
1783	NASDAQ	CMTL	Mon, Jun 28, 1999	3.52	3.76	3.48	3.48
1782	NASDAQ	CMTL	Fri, Jun 25, 1999	3.33	3.54	2.93	3.37
1781	NASDAQ	CMTL	Thu, Jun 24, 1999	2.76	3.26	2.76	3.04
1780	NASDAQ	CMTL	Wed, Jun 23, 1999	2.52	2.63	2.48	2.63
1779	NASDAQ	CMTL	Tue, Jun 22, 1999	2.48	2.48	2.48	2.48
1778	NASDAQ	CMTL	Mon, Jun 21, 1999	2.47	2.50	2.46	2.50
1777	NASDAQ	CMTL	Fri, Jun 18, 1999	2.50	2.50	2.46	2.46
1776	NASDAQ	CMTL	Thu, Jun 17, 1999	2.56	2.56	2.48	2.54
1775	NASDAQ	CMTL	Wed, Jun 16, 1999	2.56	2.56	2.56	2.56
1774	NASDAQ	CMTL	Tue, Jun 15, 1999	2.59	2.65	2.56	2.56
1773	NASDAQ	CMTL	Mon, Jun 14, 1999	2.60	2.60	2.59	2.59
1772	NASDAQ	CMTL	Fri, Jun 11, 1999	2.61	2.63	2.59	2.60
1771	NASDAQ	CMTL	Thu, Jun 10, 1999	2.59	2.61	2.59	2.61
1770	NASDAQ	CMTL	Wed, Jun 9, 1999	2.49	2.61	2.48	2.61
1769	NASDAQ	CMTL	Tue, Jun 8, 1999	2.48	2.48	2.44	2.44
1768	NASDAQ	CMTL	Mon, Jun 7, 1999	2.54	2.54	2.54	2.54
1767	NASDAQ	CMTL	Fri, Jun 4, 1999	2.44	2.56	2.44	2.54
1766	NASDAQ	CMTL	Thu, Jun 3, 1999	2.57	2.59	2.37	2.44
1765	NASDAQ	CMTL	Wed, Jun 2, 1999	2.52	2.59	2.37	2.59
1764	NASDAQ	CMTL	Tue, Jun 1, 1999	2.65	2.65	2.56	2.59
1763	NASDAQ	CMTL	Fri, May 28, 1999	2.56	2.59	2.52	2.59
1762	NASDAQ	CMTL	Thu, May 27, 1999	2.57	2.57	2.46	2.52
1761	NASDAQ	CMTL	Wed, May 26, 1999	2.52	2.59	2.52	2.54
1760	NASDAQ	CMTL	Tue, May 25, 1999	2.59	2.59	2.52	2.52
1759	NASDAQ	CMTL	Mon, May 24, 1999	2.61	2.61	2.52	2.56
1758	NASDAQ	CMTL	Fri, May 21, 1999	2.48	2.63	2.48	2.63
1757	NASDAQ	CMTL	Thu, May 20, 1999	2.67	2.67	2.46	2.46
1756	NASDAQ	CMTL	Wed, May 19, 1999	2.72	2.72	2.52	2.67
1755	NASDAQ	CMTL	Tue, May 18, 1999	2.70	2.72	2.63	2.72
1754	NASDAQ	CMTL	Mon, May 17, 1999	2.70	2.78	2.63	2.78
1753	NASDAQ	CMTL	Fri, May 14, 1999	2.67	2.78	2.67	2.70
1752	NASDAQ	CMTL	Thu, May 13, 1999	2.67	2.96	2.59	2.72
1751	NASDAQ	CMTL	Wed, May 12, 1999	2.52	2.67	2.52	2.59
1750	NASDAQ	CMTL	Tue, May 11, 1999	2.52	2.59	2.46	2.48
1749	NASDAQ	CMTL	Mon, May 10, 1999	2.51	2.52	2.44	2.52
1748	NASDAQ	CMTL	Fri, May 7, 1999	2.44	2.44	2.44	2.44
1747	NASDAQ	CMTL	Thu, May 6, 1999	2.43	2.51	2.39	2.51
1746	NASDAQ	CMTL	Wed, May 5, 1999	2.37	2.48	2.37	2.48
1745	NASDAQ	CMTL	Tue, May 4, 1999	2.37	2.44	2.33	2.35
1744	NASDAQ	CMTL	Mon, May 3, 1999	2.52	2.52	2.37	2.37
1743	NASDAQ	CMTL	Fri, Apr 30, 1999	2.41	2.41	2.41	2.41
1742	NASDAQ	CMTL	Thu, Apr 29, 1999	2.41	2.41	2.41	2.41
1741	NASDAQ	CMTL	Wed, Apr 28, 1999	2.26	2.59	2.26	2.41
1740	NASDAQ	CMTL	Tue, Apr 27, 1999	2.63	2.63	2.19	2.30
1739	NASDAQ	CMTL	Mon, Apr 26, 1999	2.35	2.48	2.35	2.48
1738	NASDAQ	CMTL	Fri, Apr 23, 1999	2.35	2.35	2.32	2.35
1737	NASDAQ	CMTL	Thu, Apr 22, 1999	2.32	2.37	2.32	2.37
1736	NASDAQ	CMTL	Wed, Apr 21, 1999	2.32	2.32	2.32	2.32
1735	NASDAQ	CMTL	Tue, Apr 20, 1999	2.33	2.33	2.28	2.32
1734	NASDAQ	CMTL	Mon, Apr 19, 1999	2.41	2.44	2.33	2.33
1733	NASDAQ	CMTL	Fri, Apr 16, 1999	2.44	2.46	2.41	2.41
1732	NASDAQ	CMTL	Thu, Apr 15, 1999	2.37	2.52	2.30	2.44
1731	NASDAQ	CMTL	Wed, Apr 14, 1999	2.17	2.37	2.17	2.37
1730	NASDAQ	CMTL	Tue, Apr 13, 1999	1.94	2.09	1.94	2.02
1729	NASDAQ	CMTL	Mon, Apr 12, 1999	1.93	1.96	1.93	1.96
1728	NASDAQ	CMTL	Fri, Apr 9, 1999	1.98	1.98	1.93	1.93
1727	NASDAQ	CMTL	Thu, Apr 8, 1999	1.96	1.98	1.93	1.93
1726	NASDAQ	CMTL	Wed, Apr 7, 1999	1.96	2.00	1.94	1.96
1725	NASDAQ	CMTL	Tue, Apr 6, 1999	1.85	2.00	1.85	1.93
1724	NASDAQ	CMTL	Mon, Apr 5, 1999	2.00	2.00	1.70	1.78
1723	NASDAQ	CMTL	Thu, Apr 1, 1999	2.15	2.15	2.07	2.07
1722	NASDAQ	CMTL	Wed, Mar 31, 1999	2.22	2.26	2.11	2.15
1721	NASDAQ	CMTL	Tue, Mar 30, 1999	2.22	2.35	2.22	2.35
1720	NASDAQ	CMTL	Mon, Mar 29, 1999	2.26	2.33	2.26	2.26
1719	NASDAQ	CMTL	Fri, Mar 26, 1999	2.24	2.26	2.22	2.26
1718	NASDAQ	CMTL	Thu, Mar 25, 1999	2.26	2.26	2.26	2.26
1717	NASDAQ	CMTL	Wed, Mar 24, 1999	2.30	2.30	2.26	2.26
1716	NASDAQ	CMTL	Tue, Mar 23, 1999	2.35	2.35	2.30	2.30
1715	NASDAQ	CMTL	Mon, Mar 22, 1999	2.30	2.30	2.30	2.30
1714	NASDAQ	CMTL	Fri, Mar 19, 1999	2.30	2.35	2.30	2.30
1713	NASDAQ	CMTL	Thu, Mar 18, 1999	2.30	2.35	2.30	2.30
1712	NASDAQ	CMTL	Wed, Mar 17, 1999	2.30	2.30	2.30	2.30
1711	NASDAQ	CMTL	Tue, Mar 16, 1999	2.26	2.30	2.26	2.30
1710	NASDAQ	CMTL	Mon, Mar 15, 1999	2.30	2.30	2.22	2.30
1709	NASDAQ	CMTL	Fri, Mar 12, 1999	2.32	2.32	2.32	2.32
1708	NASDAQ	CMTL	Thu, Mar 11, 1999	2.39	2.39	2.30	2.30
1707	NASDAQ	CMTL	Wed, Mar 10, 1999	2.30	2.30	2.30	2.30
1706	NASDAQ	CMTL	Tue, Mar 9, 1999	2.33	2.37	2.30	2.35
1705	NASDAQ	CMTL	Mon, Mar 8, 1999	2.44	2.48	2.37	2.37
1704	NASDAQ	CMTL	Fri, Mar 5, 1999	2.41	2.59	2.37	2.41
1703	NASDAQ	CMTL	Thu, Mar 4, 1999	2.11	2.41	2.11	2.33
1702	NASDAQ	CMTL	Wed, Mar 3, 1999	2.15	2.15	2.07	2.07
1701	NASDAQ	CMTL	Tue, Mar 2, 1999	2.07	2.08	2.07	2.07
1700	NASDAQ	CMTL	Mon, Mar 1, 1999	2.26	2.26	2.04	2.11
1699	NASDAQ	CMTL	Fri, Feb 26, 1999	2.07	2.26	1.96	2.26
1698	NASDAQ	CMTL	Thu, Feb 25, 1999	2.04	2.07	2.04	2.07
1697	NASDAQ	CMTL	Wed, Feb 24, 1999	2.00	2.15	2.00	2.07
1696	NASDAQ	CMTL	Tue, Feb 23, 1999	2.15	2.15	2.00	2.00
1695	NASDAQ	CMTL	Mon, Feb 22, 1999	2.00	2.19	1.98	2.15
1694	NASDAQ	CMTL	Fri, Feb 19, 1999	2.00	2.04	2.00	2.04
1693	NASDAQ	CMTL	Thu, Feb 18, 1999	2.11	2.11	1.96	2.02
1692	NASDAQ	CMTL	Wed, Feb 17, 1999	2.19	2.19	2.19	2.19
1691	NASDAQ	CMTL	Tue, Feb 16, 1999	2.11	2.19	2.11	2.19
1690	NASDAQ	CMTL	Fri, Feb 12, 1999	2.19	2.19	2.07	2.15
1689	NASDAQ	CMTL	Thu, Feb 11, 1999	2.15	2.15	2.07	2.07
1688	NASDAQ	CMTL	Wed, Feb 10, 1999	2.15	2.15	2.11	2.11
1687	NASDAQ	CMTL	Tue, Feb 9, 1999	2.11	2.11	2.07	2.07
1686	NASDAQ	CMTL	Mon, Feb 8, 1999	2.17	2.19	2.11	2.11
1685	NASDAQ	CMTL	Fri, Feb 5, 1999	2.11	2.17	2.09	2.17
1684	NASDAQ	CMTL	Thu, Feb 4, 1999	2.07	2.15	2.07	2.11
1683	NASDAQ	CMTL	Tue, Feb 2, 1999	2.07	2.07	2.06	2.07
1682	NASDAQ	CMTL	Mon, Feb 1, 1999	2.00	2.11	1.98	2.07
1681	NASDAQ	CMTL	Fri, Jan 29, 1999	2.00	2.02	1.96	1.96
1680	NASDAQ	CMTL	Thu, Jan 28, 1999	2.11	2.22	1.93	2.00
1679	NASDAQ	CMTL	Wed, Jan 27, 1999	2.24	2.24	2.07	2.07
1678	NASDAQ	CMTL	Tue, Jan 26, 1999	2.26	2.27	2.24	2.26
1677	NASDAQ	CMTL	Mon, Jan 25, 1999	2.33	2.33	2.22	2.26
1676	NASDAQ	CMTL	Fri, Jan 22, 1999	2.30	2.33	2.26	2.26
1675	NASDAQ	CMTL	Thu, Jan 21, 1999	2.20	2.33	2.19	2.28
1674	NASDAQ	CMTL	Wed, Jan 20, 1999	2.22	2.30	2.19	2.22
1673	NASDAQ	CMTL	Tue, Jan 19, 1999	2.37	2.37	2.26	2.26
1672	NASDAQ	CMTL	Fri, Jan 15, 1999	2.26	2.37	2.26	2.30
1671	NASDAQ	CMTL	Thu, Jan 14, 1999	2.37	2.41	2.22	2.30
1670	NASDAQ	CMTL	Wed, Jan 13, 1999	2.37	2.44	2.37	2.39
1669	NASDAQ	CMTL	Tue, Jan 12, 1999	2.54	2.56	2.37	2.48
1668	NASDAQ	CMTL	Mon, Jan 11, 1999	2.54	2.61	2.54	2.58
1667	NASDAQ	CMTL	Fri, Jan 8, 1999	2.59	2.63	2.52	2.52
1666	NASDAQ	CMTL	Thu, Jan 7, 1999	2.70	2.74	2.56	2.63
1665	NASDAQ	CMTL	Wed, Jan 6, 1999	2.56	2.65	2.52	2.65
1664	NASDAQ	CMTL	Tue, Jan 5, 1999	2.59	2.65	2.57	2.59
1663	NASDAQ	CMTL	Mon, Jan 4, 1999	2.59	2.65	2.59	2.59
1662	NASDAQ	CMTL	Thu, Dec 31, 1998	2.56	2.63	2.50	2.59
1661	NASDAQ	CMTL	Wed, Dec 30, 1998	2.59	2.67	2.56	2.56
1660	NASDAQ	CMTL	Tue, Dec 29, 1998	2.65	2.65	2.59	2.59
1659	NASDAQ	CMTL	Mon, Dec 28, 1998	2.67	2.67	2.52	2.63
1658	NASDAQ	CMTL	Thu, Dec 24, 1998	2.67	2.67	2.56	2.59
1657	NASDAQ	CMTL	Wed, Dec 23, 1998	2.57	2.61	2.57	2.61
1656	NASDAQ	CMTL	Tue, Dec 22, 1998	2.67	2.67	2.63	2.63
1655	NASDAQ	CMTL	Mon, Dec 21, 1998	2.57	2.67	2.57	2.67
1654	NASDAQ	CMTL	Fri, Dec 18, 1998	2.59	2.63	2.59	2.59
1653	NASDAQ	CMTL	Thu, Dec 17, 1998	2.59	2.61	2.59	2.61
1652	NASDAQ	CMTL	Wed, Dec 16, 1998	2.52	2.63	2.52	2.63
1651	NASDAQ	CMTL	Tue, Dec 15, 1998	2.52	2.57	2.48	2.48
1650	NASDAQ	CMTL	Mon, Dec 14, 1998	2.63	2.67	2.52	2.52
1649	NASDAQ	CMTL	Fri, Dec 11, 1998	2.85	2.85	2.67	2.67
1648	NASDAQ	CMTL	Thu, Dec 10, 1998	2.82	2.89	2.74	2.74
1647	NASDAQ	CMTL	Wed, Dec 9, 1998	2.72	2.72	2.61	2.63
1646	NASDAQ	CMTL	Tue, Dec 8, 1998	2.56	2.69	2.56	2.61
1645	NASDAQ	CMTL	Mon, Dec 7, 1998	2.37	2.48	2.33	2.33
1644	NASDAQ	CMTL	Fri, Dec 4, 1998	2.56	2.63	2.41	2.41
1643	NASDAQ	CMTL	Thu, Dec 3, 1998	2.63	2.67	2.63	2.67
1642	NASDAQ	CMTL	Wed, Dec 2, 1998	2.65	2.67	2.65	2.67
1641	NASDAQ	CMTL	Tue, Dec 1, 1998	2.63	2.72	2.63	2.63
1640	NASDAQ	CMTL	Mon, Nov 30, 1998	2.67	2.67	2.63	2.63
1639	NASDAQ	CMTL	Fri, Nov 27, 1998	2.59	2.74	2.59	2.59
1638	NASDAQ	CMTL	Wed, Nov 25, 1998	2.27	2.44	2.27	2.44
1637	NASDAQ	CMTL	Tue, Nov 24, 1998	2.39	2.52	2.37	2.37
1636	NASDAQ	CMTL	Mon, Nov 23, 1998	2.37	2.56	2.33	2.38
1635	NASDAQ	CMTL	Fri, Nov 20, 1998	2.56	2.63	2.41	2.41
1634	NASDAQ	CMTL	Thu, Nov 19, 1998	2.61	2.61	2.48	2.48
1633	NASDAQ	CMTL	Wed, Nov 18, 1998	2.49	2.67	2.48	2.59
1632	NASDAQ	CMTL	Tue, Nov 17, 1998	2.48	2.59	2.41	2.59
1631	NASDAQ	CMTL	Mon, Nov 16, 1998	2.48	2.48	2.48	2.48
1630	NASDAQ	CMTL	Fri, Nov 13, 1998	2.37	2.44	2.35	2.35
1629	NASDAQ	CMTL	Thu, Nov 12, 1998	2.37	2.41	2.30	2.33
1628	NASDAQ	CMTL	Wed, Nov 11, 1998	2.37	2.41	2.22	2.35
1627	NASDAQ	CMTL	Tue, Nov 10, 1998	2.59	2.59	2.37	2.39
1626	NASDAQ	CMTL	Mon, Nov 9, 1998	2.52	2.52	2.48	2.52
1625	NASDAQ	CMTL	Fri, Nov 6, 1998	2.67	2.67	2.59	2.59
1624	NASDAQ	CMTL	Thu, Nov 5, 1998	2.80	2.80	2.63	2.69
1623	NASDAQ	CMTL	Wed, Nov 4, 1998	2.52	2.67	2.52	2.67
1622	NASDAQ	CMTL	Tue, Nov 3, 1998	2.52	2.52	2.44	2.50
1621	NASDAQ	CMTL	Mon, Nov 2, 1998	2.67	2.67	2.56	2.56
1620	NASDAQ	CMTL	Fri, Oct 30, 1998	2.67	2.67	2.63	2.63
1619	NASDAQ	CMTL	Thu, Oct 29, 1998	2.74	2.89	2.63	2.74
1618	NASDAQ	CMTL	Wed, Oct 28, 1998	2.82	2.85	2.69	2.72
1617	NASDAQ	CMTL	Tue, Oct 27, 1998	2.63	2.83	2.63	2.80
1616	NASDAQ	CMTL	Mon, Oct 26, 1998	2.59	2.70	2.56	2.67
1615	NASDAQ	CMTL	Fri, Oct 23, 1998	2.54	2.70	2.54	2.70
1614	NASDAQ	CMTL	Thu, Oct 22, 1998	2.44	2.82	2.43	2.56
1613	NASDAQ	CMTL	Wed, Oct 21, 1998	2.24	2.30	2.22	2.30
1612	NASDAQ	CMTL	Tue, Oct 20, 1998	2.22	2.32	2.20	2.20
1611	NASDAQ	CMTL	Mon, Oct 19, 1998	2.11	2.30	2.07	2.19
1610	NASDAQ	CMTL	Fri, Oct 16, 1998	1.96	2.06	1.93	2.06
1609	NASDAQ	CMTL	Thu, Oct 15, 1998	1.94	1.94	1.85	1.93
1608	NASDAQ	CMTL	Wed, Oct 14, 1998	1.80	1.98	1.80	1.93
1607	NASDAQ	CMTL	Tue, Oct 13, 1998	2.02	2.04	1.98	1.98
1606	NASDAQ	CMTL	Mon, Oct 12, 1998	1.89	1.93	1.87	1.93
1605	NASDAQ	CMTL	Fri, Oct 9, 1998	1.80	1.89	1.80	1.89
1604	NASDAQ	CMTL	Thu, Oct 8, 1998	1.94	1.94	1.78	1.85
1603	NASDAQ	CMTL	Wed, Oct 7, 1998	2.04	2.12	1.94	1.94
1602	NASDAQ	CMTL	Tue, Oct 6, 1998	1.94	2.10	1.94	2.02
1601	NASDAQ	CMTL	Mon, Oct 5, 1998	2.20	2.20	2.00	2.07
1600	NASDAQ	CMTL	Fri, Oct 2, 1998	2.12	2.24	2.12	2.22
1599	NASDAQ	CMTL	Thu, Oct 1, 1998	2.13	2.30	2.09	2.09
1598	NASDAQ	CMTL	Wed, Sep 30, 1998	2.28	2.28	2.15	2.19
1597	NASDAQ	CMTL	Tue, Sep 29, 1998	2.43	2.48	2.24	2.26
1596	NASDAQ	CMTL	Mon, Sep 28, 1998	2.41	2.58	2.39	2.44
1595	NASDAQ	CMTL	Fri, Sep 25, 1998	2.33	2.33	2.07	2.28
1594	NASDAQ	CMTL	Thu, Sep 24, 1998	1.92	2.56	1.92	2.37
1593	NASDAQ	CMTL	Wed, Sep 23, 1998	1.93	1.96	1.93	1.96
1592	NASDAQ	CMTL	Tue, Sep 22, 1998	1.94	1.94	1.87	1.87
1591	NASDAQ	CMTL	Mon, Sep 21, 1998	1.69	1.96	1.69	1.96
1590	NASDAQ	CMTL	Fri, Sep 18, 1998	1.87	1.89	1.70	1.70
1589	NASDAQ	CMTL	Thu, Sep 17, 1998	1.74	1.83	1.72	1.83
1588	NASDAQ	CMTL	Wed, Sep 16, 1998	1.72	1.74	1.70	1.74
1587	NASDAQ	CMTL	Tue, Sep 15, 1998	1.56	1.72	1.56	1.68
1586	NASDAQ	CMTL	Mon, Sep 14, 1998	1.52	1.59	1.52	1.59
1585	NASDAQ	CMTL	Fri, Sep 11, 1998	1.52	1.59	1.52	1.57
1584	NASDAQ	CMTL	Thu, Sep 10, 1998	1.56	1.59	1.52	1.54
1583	NASDAQ	CMTL	Wed, Sep 9, 1998	1.63	1.63	1.56	1.56
1582	NASDAQ	CMTL	Tue, Sep 8, 1998	1.59	1.63	1.59	1.63
1581	NASDAQ	CMTL	Fri, Sep 4, 1998	1.52	1.61	1.52	1.59
1580	NASDAQ	CMTL	Thu, Sep 3, 1998	1.61	1.61	1.48	1.56
1579	NASDAQ	CMTL	Wed, Sep 2, 1998	1.54	1.69	1.51	1.63
1578	NASDAQ	CMTL	Tue, Sep 1, 1998	1.57	1.58	1.52	1.54
1577	NASDAQ	CMTL	Mon, Aug 31, 1998	1.82	1.82	1.54	1.54
1576	NASDAQ	CMTL	Fri, Aug 28, 1998	1.82	1.82	1.82	1.82
1575	NASDAQ	CMTL	Thu, Aug 27, 1998	1.87	1.87	1.80	1.85
1574	NASDAQ	CMTL	Wed, Aug 26, 1998	1.85	2.00	1.85	1.89
1573	NASDAQ	CMTL	Tue, Aug 25, 1998	1.93	1.93	1.85	1.85
1572	NASDAQ	CMTL	Mon, Aug 24, 1998	2.00	2.00	1.93	2.00
1571	NASDAQ	CMTL	Fri, Aug 21, 1998	2.02	2.02	2.00	2.00
1570	NASDAQ	CMTL	Thu, Aug 20, 1998	2.02	2.02	2.02	2.02
1569	NASDAQ	CMTL	Wed, Aug 19, 1998	2.13	2.13	2.00	2.04
1568	NASDAQ	CMTL	Tue, Aug 18, 1998	2.15	2.15	2.15	2.15
1567	NASDAQ	CMTL	Mon, Aug 17, 1998	2.07	2.19	2.06	2.15
1566	NASDAQ	CMTL	Fri, Aug 14, 1998	2.07	2.11	2.02	2.06
1565	NASDAQ	CMTL	Thu, Aug 13, 1998	1.89	2.06	1.89	2.04
1564	NASDAQ	CMTL	Wed, Aug 12, 1998	1.83	1.93	1.83	1.89
1563	NASDAQ	CMTL	Tue, Aug 11, 1998	1.83	1.89	1.78	1.85
1562	NASDAQ	CMTL	Mon, Aug 10, 1998	1.89	1.89	1.83	1.83
1561	NASDAQ	CMTL	Fri, Aug 7, 1998	1.80	1.89	1.78	1.89
1560	NASDAQ	CMTL	Thu, Aug 6, 1998	1.72	1.78	1.70	1.78
1559	NASDAQ	CMTL	Wed, Aug 5, 1998	1.72	1.74	1.61	1.63
1558	NASDAQ	CMTL	Tue, Aug 4, 1998	1.85	1.89	1.78	1.78
1557	NASDAQ	CMTL	Mon, Aug 3, 1998	1.93	1.93	1.85	1.85
1556	NASDAQ	CMTL	Fri, Jul 31, 1998	1.94	1.96	1.93	1.93
1555	NASDAQ	CMTL	Thu, Jul 30, 1998	1.91	1.96	1.91	1.96
1554	NASDAQ	CMTL	Wed, Jul 29, 1998	1.96	1.96	1.89	1.96
1553	NASDAQ	CMTL	Tue, Jul 28, 1998	2.06	2.11	1.93	1.96
1552	NASDAQ	CMTL	Mon, Jul 27, 1998	2.17	2.17	1.96	2.04
1551	NASDAQ	CMTL	Fri, Jul 24, 1998	2.26	2.26	2.17	2.17
1550	NASDAQ	CMTL	Thu, Jul 23, 1998	2.30	2.37	2.26	2.26
1549	NASDAQ	CMTL	Wed, Jul 22, 1998	2.30	2.37	2.26	2.26
1548	NASDAQ	CMTL	Tue, Jul 21, 1998	2.22	2.33	2.22	2.26
1547	NASDAQ	CMTL	Mon, Jul 20, 1998	2.20	2.33	2.11	2.22
1546	NASDAQ	CMTL	Fri, Jul 17, 1998	2.48	2.48	2.19	2.19
1545	NASDAQ	CMTL	Thu, Jul 16, 1998	2.33	2.37	2.24	2.24
1544	NASDAQ	CMTL	Wed, Jul 15, 1998	2.15	2.44	2.15	2.30
1543	NASDAQ	CMTL	Tue, Jul 14, 1998	1.87	2.13	1.87	2.13
1542	NASDAQ	CMTL	Mon, Jul 13, 1998	1.87	1.90	1.85	1.87
1541	NASDAQ	CMTL	Fri, Jul 10, 1998	1.78	1.93	1.76	1.93
1540	NASDAQ	CMTL	Thu, Jul 9, 1998	2.00	2.07	1.77	1.78
1539	NASDAQ	CMTL	Wed, Jul 8, 1998	1.98	2.11	1.96	2.00
1538	NASDAQ	CMTL	Tue, Jul 7, 1998	2.07	2.07	2.00	2.07
1537	NASDAQ	CMTL	Mon, Jul 6, 1998	2.13	2.26	2.09	2.09
1536	NASDAQ	CMTL	Thu, Jul 2, 1998	2.19	2.22	2.12	2.22
1535	NASDAQ	CMTL	Wed, Jul 1, 1998	2.19	2.22	2.12	2.22
1534	NASDAQ	CMTL	Tue, Jun 30, 1998	2.22	2.22	2.09	2.15
1533	NASDAQ	CMTL	Mon, Jun 29, 1998	2.26	2.28	2.22	2.22
1532	NASDAQ	CMTL	Thu, Jun 25, 1998	2.30	2.41	2.26	2.37
1531	NASDAQ	CMTL	Wed, Jun 24, 1998	2.37	2.41	2.33	2.33
1530	NASDAQ	CMTL	Tue, Jun 23, 1998	2.19	2.37	2.19	2.30
1529	NASDAQ	CMTL	Mon, Jun 22, 1998	2.37	2.44	2.22	2.22
1528	NASDAQ	CMTL	Fri, Jun 19, 1998	2.50	2.50	2.39	2.39
1527	NASDAQ	CMTL	Thu, Jun 18, 1998	2.35	2.46	2.33	2.41
1526	NASDAQ	CMTL	Wed, Jun 17, 1998	2.44	2.44	2.37	2.37
1525	NASDAQ	CMTL	Tue, Jun 16, 1998	2.24	2.44	2.24	2.44
1524	NASDAQ	CMTL	Mon, Jun 15, 1998	2.48	2.57	2.26	2.26
1523	NASDAQ	CMTL	Fri, Jun 12, 1998	2.67	2.67	2.22	2.44
1522	NASDAQ	CMTL	Thu, Jun 11, 1998	2.76	2.76	2.63	2.63
1521	NASDAQ	CMTL	Wed, Jun 10, 1998	2.67	2.74	2.67	2.67
1520	NASDAQ	CMTL	Tue, Jun 9, 1998	2.52	2.82	2.52	2.74
1519	NASDAQ	CMTL	Mon, Jun 8, 1998	2.59	2.67	2.52	2.67
1518	NASDAQ	CMTL	Fri, Jun 5, 1998	2.70	2.82	2.59	2.74
1517	NASDAQ	CMTL	Thu, Jun 4, 1998	2.67	2.87	2.67	2.70
1516	NASDAQ	CMTL	Wed, Jun 3, 1998	2.89	2.89	2.70	2.70
1515	NASDAQ	CMTL	Tue, Jun 2, 1998	2.98	2.98	2.70	2.87
1514	NASDAQ	CMTL	Mon, Jun 1, 1998	2.89	2.96	2.82	2.89
1513	NASDAQ	CMTL	Fri, May 29, 1998	2.96	3.07	2.89	2.89
1512	NASDAQ	CMTL	Thu, May 28, 1998	2.91	3.19	2.80	2.96
1511	NASDAQ	CMTL	Wed, May 27, 1998	2.74	3.00	2.67	2.89
1510	NASDAQ	CMTL	Tue, May 26, 1998	2.67	3.04	2.67	3.04
1509	NASDAQ	CMTL	Fri, May 22, 1998	2.82	2.82	2.63	2.67
1508	NASDAQ	CMTL	Thu, May 21, 1998	2.59	2.78	2.59	2.74
1507	NASDAQ	CMTL	Wed, May 20, 1998	2.48	2.65	2.48	2.65
1506	NASDAQ	CMTL	Tue, May 19, 1998	2.63	2.67	2.48	2.48
1505	NASDAQ	CMTL	Mon, May 18, 1998	2.74	2.74	2.52	2.66
1504	NASDAQ	CMTL	Fri, May 15, 1998	2.74	2.89	2.63	2.72
1503	NASDAQ	CMTL	Thu, May 14, 1998	2.89	3.00	2.71	2.78
1502	NASDAQ	CMTL	Wed, May 13, 1998	2.89	3.11	2.89	2.93
1501	NASDAQ	CMTL	Tue, May 12, 1998	3.00	3.19	2.96	3.07
1500	NASDAQ	CMTL	Mon, May 11, 1998	3.07	3.33	3.07	3.07
1499	NASDAQ	CMTL	Fri, May 8, 1998	3.04	3.22	3.00	3.20
1498	NASDAQ	CMTL	Thu, May 7, 1998	3.24	3.26	3.04	3.09
1497	NASDAQ	CMTL	Wed, May 6, 1998	2.74	3.07	2.74	3.02
1496	NASDAQ	CMTL	Tue, May 5, 1998	2.74	2.85	2.70	2.70
1495	NASDAQ	CMTL	Mon, May 4, 1998	2.70	2.78	2.67	2.67
1494	NASDAQ	CMTL	Fri, May 1, 1998	2.70	2.78	2.70	2.70
1493	NASDAQ	CMTL	Thu, Apr 30, 1998	2.67	2.82	2.67	2.69
1492	NASDAQ	CMTL	Wed, Apr 29, 1998	2.67	2.67	2.56	2.61
1491	NASDAQ	CMTL	Tue, Apr 28, 1998	2.70	2.70	2.52	2.59
1490	NASDAQ	CMTL	Mon, Apr 27, 1998	2.82	2.82	2.52	2.65
1489	NASDAQ	CMTL	Fri, Apr 24, 1998	2.72	2.82	2.70	2.82
1488	NASDAQ	CMTL	Thu, Apr 23, 1998	2.79	2.82	2.70	2.74
1487	NASDAQ	CMTL	Wed, Apr 22, 1998	2.67	2.74	2.67	2.74
1486	NASDAQ	CMTL	Tue, Apr 21, 1998	2.82	2.89	2.67	2.67
1485	NASDAQ	CMTL	Mon, Apr 20, 1998	2.67	3.04	2.67	2.88
1484	NASDAQ	CMTL	Fri, Apr 17, 1998	2.48	2.89	2.48	2.67
1483	NASDAQ	CMTL	Thu, Apr 16, 1998	2.15	2.48	2.15	2.48
1482	NASDAQ	CMTL	Wed, Apr 15, 1998	2.19	2.30	2.15	2.17
1481	NASDAQ	CMTL	Tue, Apr 14, 1998	2.30	2.30	2.11	2.15
1480	NASDAQ	CMTL	Mon, Apr 13, 1998	2.22	2.30	2.19	2.26
1479	NASDAQ	CMTL	Thu, Apr 9, 1998	2.19	2.22	2.13	2.22
1478	NASDAQ	CMTL	Wed, Apr 8, 1998	2.33	2.35	2.07	2.15
1477	NASDAQ	CMTL	Tue, Apr 7, 1998	2.35	2.43	2.26	2.32
1476	NASDAQ	CMTL	Mon, Apr 6, 1998	2.48	2.57	2.37	2.39
1475	NASDAQ	CMTL	Fri, Apr 3, 1998	2.50	2.50	2.37	2.44
1474	NASDAQ	CMTL	Thu, Apr 2, 1998	2.26	2.37	2.26	2.37
1473	NASDAQ	CMTL	Wed, Apr 1, 1998	2.22	2.30	2.22	2.26
1472	NASDAQ	CMTL	Tue, Mar 31, 1998	2.26	2.33	2.22	2.30
1471	NASDAQ	CMTL	Mon, Mar 30, 1998	2.37	2.37	2.22	2.22
1470	NASDAQ	CMTL	Fri, Mar 27, 1998	2.48	2.48	2.35	2.37
1469	NASDAQ	CMTL	Thu, Mar 26, 1998	2.44	2.48	2.35	2.41
1468	NASDAQ	CMTL	Wed, Mar 25, 1998	2.26	2.44	2.26	2.44
1467	NASDAQ	CMTL	Tue, Mar 24, 1998	2.22	2.28	2.20	2.26
1466	NASDAQ	CMTL	Mon, Mar 23, 1998	2.00	2.22	2.00	2.17
1465	NASDAQ	CMTL	Fri, Mar 20, 1998	2.22	2.22	2.00	2.00
1464	NASDAQ	CMTL	Thu, Mar 19, 1998	2.17	2.20	2.09	2.09
1463	NASDAQ	CMTL	Wed, Mar 18, 1998	2.19	2.26	2.07	2.19
1462	NASDAQ	CMTL	Tue, Mar 17, 1998	2.28	2.28	2.19	2.19
1461	NASDAQ	CMTL	Mon, Mar 16, 1998	2.26	2.41	2.24	2.28
1460	NASDAQ	CMTL	Fri, Mar 13, 1998	2.30	2.48	2.26	2.26
1459	NASDAQ	CMTL	Thu, Mar 12, 1998	2.44	2.56	2.30	2.44
1458	NASDAQ	CMTL	Wed, Mar 11, 1998	2.28	2.44	2.24	2.41
1457	NASDAQ	CMTL	Tue, Mar 10, 1998	2.17	2.33	2.11	2.22
1456	NASDAQ	CMTL	Mon, Mar 9, 1998	2.28	2.56	2.07	2.15
1455	NASDAQ	CMTL	Fri, Mar 6, 1998	2.04	2.30	2.02	2.28
1454	NASDAQ	CMTL	Thu, Mar 5, 1998	1.89	2.04	1.87	2.00
1453	NASDAQ	CMTL	Wed, Mar 4, 1998	1.89	1.96	1.89	1.93
1452	NASDAQ	CMTL	Tue, Mar 3, 1998	1.82	1.93	1.78	1.89
1451	NASDAQ	CMTL	Mon, Mar 2, 1998	1.82	1.82	1.70	1.78
1450	NASDAQ	CMTL	Fri, Feb 27, 1998	1.74	1.78	1.69	1.78
1449	NASDAQ	CMTL	Thu, Feb 26, 1998	1.83	1.89	1.74	1.78
1448	NASDAQ	CMTL	Wed, Feb 25, 1998	2.00	2.02	1.87	1.87
1447	NASDAQ	CMTL	Tue, Feb 24, 1998	1.70	2.04	1.70	1.96
1446	NASDAQ	CMTL	Mon, Feb 23, 1998	1.54	1.74	1.52	1.74
1445	NASDAQ	CMTL	Fri, Feb 20, 1998	1.44	1.44	1.44	1.44
1444	NASDAQ	CMTL	Thu, Feb 19, 1998	1.48	1.54	1.48	1.52
1443	NASDAQ	CMTL	Wed, Feb 18, 1998	1.41	1.59	1.41	1.48
1442	NASDAQ	CMTL	Tue, Feb 17, 1998	1.43	1.48	1.39	1.39
1441	NASDAQ	CMTL	Fri, Feb 13, 1998	1.37	1.41	1.37	1.41
1440	NASDAQ	CMTL	Thu, Feb 12, 1998	1.37	1.37	1.37	1.37
1439	NASDAQ	CMTL	Wed, Feb 11, 1998	1.33	1.41	1.33	1.41
1438	NASDAQ	CMTL	Tue, Feb 10, 1998	1.30	1.37	1.30	1.30
1437	NASDAQ	CMTL	Mon, Feb 9, 1998	1.27	1.37	1.27	1.30
1436	NASDAQ	CMTL	Fri, Feb 6, 1998	1.27	1.33	1.27	1.30
1435	NASDAQ	CMTL	Thu, Feb 5, 1998	1.37	1.37	1.27	1.35
1434	NASDAQ	CMTL	Wed, Feb 4, 1998	1.33	1.33	1.28	1.28
1433	NASDAQ	CMTL	Tue, Feb 3, 1998	1.28	1.33	1.28	1.33
1432	NASDAQ	CMTL	Mon, Feb 2, 1998	1.33	1.33	1.28	1.28
1431	NASDAQ	CMTL	Fri, Jan 30, 1998	1.28	1.30	1.28	1.28
1430	NASDAQ	CMTL	Thu, Jan 29, 1998	1.28	1.31	1.28	1.28
1429	NASDAQ	CMTL	Wed, Jan 28, 1998	1.41	1.41	1.28	1.28
1428	NASDAQ	CMTL	Tue, Jan 27, 1998	1.35	1.41	1.35	1.41
1427	NASDAQ	CMTL	Mon, Jan 26, 1998	1.35	1.35	1.35	1.35
1426	NASDAQ	CMTL	Fri, Jan 23, 1998	1.35	1.35	1.35	1.35
1425	NASDAQ	CMTL	Thu, Jan 22, 1998	1.37	1.37	1.35	1.35
1424	NASDAQ	CMTL	Wed, Jan 21, 1998	1.35	1.44	1.35	1.37
1423	NASDAQ	CMTL	Tue, Jan 20, 1998	1.44	1.44	1.35	1.35
1422	NASDAQ	CMTL	Fri, Jan 16, 1998	1.35	1.44	1.35	1.44
1421	NASDAQ	CMTL	Wed, Jan 14, 1998	1.31	1.33	1.31	1.33
1420	NASDAQ	CMTL	Tue, Jan 13, 1998	1.28	1.33	1.28	1.30
1419	NASDAQ	CMTL	Mon, Jan 12, 1998	1.28	1.30	1.28	1.30
1418	NASDAQ	CMTL	Fri, Jan 9, 1998	1.37	1.37	1.30	1.33
1417	NASDAQ	CMTL	Thu, Jan 8, 1998	1.31	1.31	1.31	1.31
1416	NASDAQ	CMTL	Wed, Jan 7, 1998	1.31	1.31	1.26	1.30
1415	NASDAQ	CMTL	Tue, Jan 6, 1998	1.31	1.31	1.31	1.31
1414	NASDAQ	CMTL	Mon, Jan 5, 1998	1.30	1.31	1.26	1.30
1413	NASDAQ	CMTL	Fri, Jan 2, 1998	1.30	1.30	1.26	1.30
1412	NASDAQ	CMTL	Wed, Dec 31, 1997	1.26	1.31	1.26	1.26
1411	NASDAQ	CMTL	Tue, Dec 30, 1997	1.31	1.31	1.26	1.27
1410	NASDAQ	CMTL	Mon, Dec 29, 1997	1.31	1.31	1.28	1.28
1409	NASDAQ	CMTL	Fri, Dec 26, 1997	1.28	1.28	1.28	1.28
1408	NASDAQ	CMTL	Wed, Dec 24, 1997	1.31	1.33	1.28	1.28
1407	NASDAQ	CMTL	Tue, Dec 23, 1997	1.30	1.30	1.28	1.28
1406	NASDAQ	CMTL	Mon, Dec 22, 1997	1.30	1.33	1.30	1.30
1405	NASDAQ	CMTL	Fri, Dec 19, 1997	1.33	1.33	1.30	1.30
1404	NASDAQ	CMTL	Thu, Dec 18, 1997	1.33	1.33	1.30	1.30
1403	NASDAQ	CMTL	Wed, Dec 17, 1997	1.33	1.33	1.27	1.27
1402	NASDAQ	CMTL	Tue, Dec 16, 1997	1.30	1.33	1.24	1.30
1401	NASDAQ	CMTL	Mon, Dec 15, 1997	1.24	1.30	1.24	1.30
1400	NASDAQ	CMTL	Fri, Dec 12, 1997	1.26	1.26	1.24	1.24
1399	NASDAQ	CMTL	Thu, Dec 11, 1997	1.30	1.30	1.24	1.24
1398	NASDAQ	CMTL	Wed, Dec 10, 1997	1.24	1.30	1.24	1.30
1397	NASDAQ	CMTL	Tue, Dec 9, 1997	1.30	1.30	1.24	1.24
1396	NASDAQ	CMTL	Mon, Dec 8, 1997	1.27	1.30	1.27	1.27
1395	NASDAQ	CMTL	Fri, Dec 5, 1997	1.28	1.33	1.26	1.26
1394	NASDAQ	CMTL	Thu, Dec 4, 1997	1.30	1.30	1.30	1.30
1393	NASDAQ	CMTL	Wed, Dec 3, 1997	1.30	1.32	1.30	1.32
1392	NASDAQ	CMTL	Tue, Dec 2, 1997	1.37	1.37	1.37	1.37
1391	NASDAQ	CMTL	Mon, Dec 1, 1997	1.33	1.37	1.33	1.33
1390	NASDAQ	CMTL	Fri, Nov 28, 1997	1.37	1.37	1.36	1.36
1389	NASDAQ	CMTL	Wed, Nov 26, 1997	1.33	1.35	1.33	1.35
1388	NASDAQ	CMTL	Tue, Nov 25, 1997	1.37	1.37	1.37	1.37
1387	NASDAQ	CMTL	Mon, Nov 24, 1997	1.33	1.37	1.33	1.33
1386	NASDAQ	CMTL	Fri, Nov 21, 1997	1.26	1.56	1.26	1.37
1385	NASDAQ	CMTL	Thu, Nov 20, 1997	1.30	1.33	1.30	1.33
1384	NASDAQ	CMTL	Wed, Nov 19, 1997	1.24	1.30	1.24	1.26
1383	NASDAQ	CMTL	Tue, Nov 18, 1997	1.24	1.24	1.24	1.24
1382	NASDAQ	CMTL	Mon, Nov 17, 1997	1.26	1.33	1.24	1.33
1381	NASDAQ	CMTL	Fri, Nov 14, 1997	1.28	1.30	1.28	1.30
1380	NASDAQ	CMTL	Thu, Nov 13, 1997	1.28	1.28	1.24	1.24
1379	NASDAQ	CMTL	Wed, Nov 12, 1997	1.31	1.31	1.30	1.30
1378	NASDAQ	CMTL	Tue, Nov 11, 1997	1.46	1.46	1.33	1.46
1377	NASDAQ	CMTL	Mon, Nov 10, 1997	1.46	1.52	1.33	1.35
1376	NASDAQ	CMTL	Fri, Nov 7, 1997	1.37	1.44	1.33	1.33
1375	NASDAQ	CMTL	Thu, Nov 6, 1997	1.48	1.59	1.44	1.44
1374	NASDAQ	CMTL	Wed, Nov 5, 1997	1.52	1.63	1.48	1.56
1373	NASDAQ	CMTL	Tue, Nov 4, 1997	1.54	1.67	1.37	1.46
1372	NASDAQ	CMTL	Mon, Nov 3, 1997	1.52	1.63	1.52	1.54
1371	NASDAQ	CMTL	Fri, Oct 31, 1997	1.33	1.52	1.26	1.52
1370	NASDAQ	CMTL	Thu, Oct 30, 1997	1.26	1.33	1.26	1.32
1369	NASDAQ	CMTL	Wed, Oct 29, 1997	1.26	1.30	1.26	1.28
1368	NASDAQ	CMTL	Tue, Oct 28, 1997	1.19	1.30	1.19	1.30
1367	NASDAQ	CMTL	Mon, Oct 27, 1997	1.41	1.41	1.24	1.28
1366	NASDAQ	CMTL	Fri, Oct 24, 1997	1.35	1.44	1.33	1.33
1365	NASDAQ	CMTL	Thu, Oct 23, 1997	1.48	1.48	1.37	1.44
1364	NASDAQ	CMTL	Wed, Oct 22, 1997	1.31	1.46	1.31	1.44
1363	NASDAQ	CMTL	Tue, Oct 21, 1997	1.33	1.37	1.30	1.37
1362	NASDAQ	CMTL	Mon, Oct 20, 1997	1.41	1.46	1.33	1.33
1361	NASDAQ	CMTL	Fri, Oct 17, 1997	1.39	1.39	1.30	1.33
1360	NASDAQ	CMTL	Thu, Oct 16, 1997	1.30	1.30	1.30	1.30
1359	NASDAQ	CMTL	Wed, Oct 15, 1997	1.30	1.39	1.30	1.30
1358	NASDAQ	CMTL	Tue, Oct 14, 1997	1.35	1.35	1.30	1.30
1357	NASDAQ	CMTL	Mon, Oct 13, 1997	1.28	1.39	1.28	1.30
1356	NASDAQ	CMTL	Fri, Oct 10, 1997	1.30	1.30	1.28	1.28
1355	NASDAQ	CMTL	Thu, Oct 9, 1997	1.24	1.28	1.24	1.28
1354	NASDAQ	CMTL	Wed, Oct 8, 1997	1.30	1.30	1.24	1.24
1353	NASDAQ	CMTL	Tue, Oct 7, 1997	1.33	1.35	1.26	1.35
1352	NASDAQ	CMTL	Mon, Oct 6, 1997	1.23	1.33	1.23	1.28
1351	NASDAQ	CMTL	Fri, Oct 3, 1997	1.33	1.33	1.23	1.33
1350	NASDAQ	CMTL	Thu, Oct 2, 1997	1.23	1.30	1.23	1.23
1349	NASDAQ	CMTL	Wed, Oct 1, 1997	1.33	1.33	1.22	1.24
1348	NASDAQ	CMTL	Tue, Sep 30, 1997	1.43	1.43	1.33	1.33
1347	NASDAQ	CMTL	Mon, Sep 29, 1997	1.41	1.50	1.37	1.39
1346	NASDAQ	CMTL	Fri, Sep 26, 1997	1.39	1.43	1.37	1.41
1345	NASDAQ	CMTL	Thu, Sep 25, 1997	1.37	1.47	1.37	1.41
1344	NASDAQ	CMTL	Wed, Sep 24, 1997	1.41	1.47	1.36	1.36
1343	NASDAQ	CMTL	Tue, Sep 23, 1997	1.46	1.48	1.41	1.47
1342	NASDAQ	CMTL	Mon, Sep 22, 1997	1.37	1.48	1.37	1.41
1341	NASDAQ	CMTL	Fri, Sep 19, 1997	1.48	1.48	1.37	1.37
1340	NASDAQ	CMTL	Thu, Sep 18, 1997	1.37	1.46	1.37	1.46
1339	NASDAQ	CMTL	Wed, Sep 17, 1997	1.35	1.41	1.31	1.35
1338	NASDAQ	CMTL	Tue, Sep 16, 1997	1.35	1.44	1.30	1.41
1337	NASDAQ	CMTL	Mon, Sep 15, 1997	1.35	1.48	1.35	1.39
1336	NASDAQ	CMTL	Fri, Sep 12, 1997	1.30	1.41	1.26	1.41
1335	NASDAQ	CMTL	Thu, Sep 11, 1997	1.22	1.37	1.22	1.29
1334	NASDAQ	CMTL	Wed, Sep 10, 1997	1.18	1.30	1.13	1.22
1333	NASDAQ	CMTL	Tue, Sep 9, 1997	1.15	1.15	1.09	1.13
1332	NASDAQ	CMTL	Mon, Sep 8, 1997	1.08	1.15	1.08	1.15
1331	NASDAQ	CMTL	Fri, Sep 5, 1997	1.06	1.11	1.06	1.11
1330	NASDAQ	CMTL	Thu, Sep 4, 1997	1.11	1.11	1.06	1.06
1329	NASDAQ	CMTL	Wed, Sep 3, 1997	1.04	1.07	1.04	1.07
1328	NASDAQ	CMTL	Tue, Sep 2, 1997	1.04	1.07	1.04	1.04
1327	NASDAQ	CMTL	Fri, Aug 29, 1997	1.04	1.07	1.04	1.04
1326	NASDAQ	CMTL	Thu, Aug 28, 1997	1.04	1.04	1.04	1.04
1325	NASDAQ	CMTL	Wed, Aug 27, 1997	1.06	1.06	1.02	1.04
1324	NASDAQ	CMTL	Tue, Aug 26, 1997	1.06	1.06	1.00	1.06
1323	NASDAQ	CMTL	Mon, Aug 25, 1997	1.00	1.06	1.00	1.04
1322	NASDAQ	CMTL	Fri, Aug 22, 1997	0.98	1.00	0.98	1.00
1321	NASDAQ	CMTL	Thu, Aug 21, 1997	1.06	1.06	1.04	1.06
1320	NASDAQ	CMTL	Wed, Aug 20, 1997	1.06	1.13	1.06	1.07
1319	NASDAQ	CMTL	Tue, Aug 19, 1997	1.06	1.07	1.04	1.07
1318	NASDAQ	CMTL	Mon, Aug 18, 1997	1.05	1.06	1.04	1.06
1317	NASDAQ	CMTL	Fri, Aug 15, 1997	1.04	1.04	1.04	1.04
1316	NASDAQ	CMTL	Thu, Aug 14, 1997	1.04	1.04	1.04	1.04
1315	NASDAQ	CMTL	Wed, Aug 13, 1997	1.06	1.09	1.05	1.09
1314	NASDAQ	CMTL	Tue, Aug 12, 1997	1.06	1.09	1.06	1.09
1313	NASDAQ	CMTL	Mon, Aug 11, 1997	1.11	1.12	1.06	1.06
1312	NASDAQ	CMTL	Fri, Aug 8, 1997	1.08	1.10	1.06	1.06
1311	NASDAQ	CMTL	Thu, Aug 7, 1997	1.19	1.19	1.07	1.07
1310	NASDAQ	CMTL	Wed, Aug 6, 1997	1.13	1.15	1.04	1.15
1309	NASDAQ	CMTL	Tue, Aug 5, 1997	1.07	1.13	1.04	1.13
1308	NASDAQ	CMTL	Mon, Aug 4, 1997	0.96	0.96	0.96	0.96
1307	NASDAQ	CMTL	Fri, Aug 1, 1997	1.04	1.06	0.96	0.96
1306	NASDAQ	CMTL	Wed, Jul 30, 1997	0.93	1.02	0.93	1.02
1305	NASDAQ	CMTL	Tue, Jul 29, 1997	1.06	1.06	0.93	1.06
1304	NASDAQ	CMTL	Mon, Jul 28, 1997	0.93	1.06	0.93	1.06
1303	NASDAQ	CMTL	Fri, Jul 25, 1997	0.93	0.93	0.93	0.93
1302	NASDAQ	CMTL	Wed, Jul 23, 1997	0.93	1.02	0.93	1.02
1301	NASDAQ	CMTL	Tue, Jul 22, 1997	0.93	1.02	0.93	1.02
1300	NASDAQ	CMTL	Mon, Jul 21, 1997	0.93	1.02	0.93	1.02
1299	NASDAQ	CMTL	Fri, Jul 18, 1997	1.00	1.00	0.93	0.93
1298	NASDAQ	CMTL	Thu, Jul 17, 1997	0.94	1.02	0.94	0.94
1297	NASDAQ	CMTL	Wed, Jul 16, 1997	0.94	0.94	0.94	0.94
1296	NASDAQ	CMTL	Tue, Jul 15, 1997	0.98	0.98	0.94	0.94
1295	NASDAQ	CMTL	Mon, Jul 14, 1997	0.93	0.98	0.93	0.98
1294	NASDAQ	CMTL	Fri, Jul 11, 1997	0.93	0.93	0.93	0.93
1293	NASDAQ	CMTL	Thu, Jul 10, 1997	0.98	0.98	0.93	0.93
1292	NASDAQ	CMTL	Wed, Jul 9, 1997	0.96	0.96	0.93	0.93
1291	NASDAQ	CMTL	Tue, Jul 8, 1997	0.96	0.96	0.91	0.91
1290	NASDAQ	CMTL	Mon, Jul 7, 1997	0.89	0.89	0.89	0.89
1289	NASDAQ	CMTL	Thu, Jul 3, 1997	0.87	0.89	0.87	0.89
1288	NASDAQ	CMTL	Wed, Jul 2, 1997	0.91	0.96	0.91	0.91
1287	NASDAQ	CMTL	Tue, Jul 1, 1997	0.89	0.93	0.89	0.91
1286	NASDAQ	CMTL	Mon, Jun 30, 1997	0.93	1.00	0.89	0.89
1285	NASDAQ	CMTL	Fri, Jun 27, 1997	1.00	1.00	0.93	0.93
1284	NASDAQ	CMTL	Thu, Jun 26, 1997	1.00	1.00	1.00	1.00
1283	NASDAQ	CMTL	Wed, Jun 25, 1997	1.04	1.04	1.04	1.04
1282	NASDAQ	CMTL	Tue, Jun 24, 1997	1.04	1.11	1.04	1.04
1281	NASDAQ	CMTL	Mon, Jun 23, 1997	1.04	1.09	1.04	1.09
1280	NASDAQ	CMTL	Fri, Jun 20, 1997	1.07	1.15	1.04	1.15
1279	NASDAQ	CMTL	Thu, Jun 19, 1997	1.07	1.07	1.04	1.04
1278	NASDAQ	CMTL	Wed, Jun 18, 1997	1.07	1.07	1.07	1.07
1277	NASDAQ	CMTL	Tue, Jun 17, 1997	1.04	1.06	1.00	1.04
1276	NASDAQ	CMTL	Mon, Jun 16, 1997	1.00	1.07	1.00	1.00
1275	NASDAQ	CMTL	Fri, Jun 13, 1997	1.00	1.07	1.00	1.07
1274	NASDAQ	CMTL	Thu, Jun 12, 1997	1.00	1.04	1.00	1.00
1273	NASDAQ	CMTL	Wed, Jun 11, 1997	0.98	1.07	0.98	1.07
1272	NASDAQ	CMTL	Tue, Jun 10, 1997	1.15	1.15	0.98	0.98
1271	NASDAQ	CMTL	Mon, Jun 9, 1997	1.04	1.11	1.04	1.04
1270	NASDAQ	CMTL	Fri, Jun 6, 1997	1.07	1.11	1.04	1.11
1269	NASDAQ	CMTL	Wed, Jun 4, 1997	1.15	1.15	0.96	0.96
1268	NASDAQ	CMTL	Tue, Jun 3, 1997	1.15	1.15	1.07	1.07
1267	NASDAQ	CMTL	Mon, Jun 2, 1997	1.07	1.07	1.07	1.07
1266	NASDAQ	CMTL	Fri, May 30, 1997	1.07	1.15	1.07	1.15
1265	NASDAQ	CMTL	Thu, May 29, 1997	1.07	1.07	1.07	1.07
1264	NASDAQ	CMTL	Wed, May 28, 1997	1.11	1.15	1.07	1.07
1263	NASDAQ	CMTL	Tue, May 27, 1997	1.11	1.11	1.07	1.07
1262	NASDAQ	CMTL	Fri, May 23, 1997	1.22	1.22	1.11	1.11
1261	NASDAQ	CMTL	Thu, May 22, 1997	1.11	1.11	1.11	1.11
1260	NASDAQ	CMTL	Wed, May 21, 1997	1.04	1.19	1.04	1.19
1259	NASDAQ	CMTL	Tue, May 20, 1997	1.11	1.11	1.07	1.07
1258	NASDAQ	CMTL	Mon, May 19, 1997	1.11	1.19	1.11	1.15
1257	NASDAQ	CMTL	Fri, May 16, 1997	1.19	1.19	1.11	1.15
1256	NASDAQ	CMTL	Thu, May 15, 1997	1.11	1.22	1.11	1.13
1255	NASDAQ	CMTL	Wed, May 14, 1997	1.07	1.15	1.04	1.15
1254	NASDAQ	CMTL	Tue, May 13, 1997	1.07	1.09	1.04	1.07
1253	NASDAQ	CMTL	Mon, May 12, 1997	1.06	1.07	1.06	1.07
1252	NASDAQ	CMTL	Fri, May 9, 1997	0.96	1.00	0.96	1.00
1251	NASDAQ	CMTL	Thu, May 8, 1997	0.93	0.93	0.93	0.93
1250	NASDAQ	CMTL	Wed, May 7, 1997	1.00	1.00	0.96	0.96
1249	NASDAQ	CMTL	Tue, May 6, 1997	1.00	1.07	1.00	1.07
1248	NASDAQ	CMTL	Mon, May 5, 1997	1.04	1.07	0.98	1.07
1247	NASDAQ	CMTL	Fri, May 2, 1997	1.00	1.02	0.93	1.02
1246	NASDAQ	CMTL	Thu, May 1, 1997	0.91	1.00	0.91	1.00
1245	NASDAQ	CMTL	Wed, Apr 30, 1997	0.89	1.00	0.89	0.91
1244	NASDAQ	CMTL	Tue, Apr 29, 1997	1.00	1.00	0.93	1.00
1243	NASDAQ	CMTL	Mon, Apr 28, 1997	0.94	1.00	0.93	0.96
1242	NASDAQ	CMTL	Fri, Apr 25, 1997	1.00	1.02	0.96	1.02
1241	NASDAQ	CMTL	Thu, Apr 24, 1997	0.93	0.98	0.93	0.98
1240	NASDAQ	CMTL	Wed, Apr 23, 1997	0.93	1.00	0.93	0.96
1239	NASDAQ	CMTL	Tue, Apr 22, 1997	0.93	0.93	0.93	0.93
1238	NASDAQ	CMTL	Mon, Apr 21, 1997	0.93	0.93	0.93	0.93
1237	NASDAQ	CMTL	Fri, Apr 18, 1997	1.04	1.04	0.94	0.96
1236	NASDAQ	CMTL	Thu, Apr 17, 1997	0.96	1.00	0.94	0.96
1235	NASDAQ	CMTL	Wed, Apr 16, 1997	1.04	1.04	0.96	1.04
1234	NASDAQ	CMTL	Tue, Apr 15, 1997	0.98	1.04	0.98	1.04
1233	NASDAQ	CMTL	Mon, Apr 14, 1997	0.96	1.02	0.96	0.98
1232	NASDAQ	CMTL	Fri, Apr 11, 1997	0.98	1.02	0.98	1.02
1231	NASDAQ	CMTL	Thu, Apr 10, 1997	0.96	1.02	0.96	1.02
1230	NASDAQ	CMTL	Wed, Apr 9, 1997	1.02	1.02	0.96	0.96
1229	NASDAQ	CMTL	Tue, Apr 8, 1997	0.96	0.96	0.96	0.96
1228	NASDAQ	CMTL	Mon, Apr 7, 1997	1.04	1.04	0.98	0.98
1227	NASDAQ	CMTL	Fri, Apr 4, 1997	1.04	1.04	0.99	1.00
1226	NASDAQ	CMTL	Thu, Apr 3, 1997	1.04	1.11	1.04	1.07
1225	NASDAQ	CMTL	Wed, Apr 2, 1997	1.04	1.06	1.04	1.04
1224	NASDAQ	CMTL	Tue, Apr 1, 1997	1.04	1.09	1.04	1.07
1223	NASDAQ	CMTL	Mon, Mar 31, 1997	1.11	1.11	1.04	1.11
1222	NASDAQ	CMTL	Thu, Mar 27, 1997	1.07	1.13	1.07	1.11
1221	NASDAQ	CMTL	Wed, Mar 26, 1997	1.07	1.13	1.07	1.07
1220	NASDAQ	CMTL	Tue, Mar 25, 1997	1.07	1.13	1.07	1.07
1219	NASDAQ	CMTL	Mon, Mar 24, 1997	1.07	1.11	1.07	1.07
1218	NASDAQ	CMTL	Fri, Mar 21, 1997	1.13	1.15	1.07	1.07
1217	NASDAQ	CMTL	Thu, Mar 20, 1997	1.07	1.13	1.07	1.07
1216	NASDAQ	CMTL	Wed, Mar 19, 1997	1.13	1.13	1.07	1.07
1215	NASDAQ	CMTL	Tue, Mar 18, 1997	1.04	1.13	1.04	1.11
1214	NASDAQ	CMTL	Mon, Mar 17, 1997	1.15	1.15	1.04	1.07
1213	NASDAQ	CMTL	Fri, Mar 14, 1997	1.11	1.15	1.07	1.15
1212	NASDAQ	CMTL	Thu, Mar 13, 1997	1.11	1.19	1.07	1.11
1211	NASDAQ	CMTL	Wed, Mar 12, 1997	1.19	1.22	1.15	1.19
1210	NASDAQ	CMTL	Tue, Mar 11, 1997	1.11	1.15	1.11	1.11
1209	NASDAQ	CMTL	Mon, Mar 10, 1997	1.11	1.11	1.04	1.11
1208	NASDAQ	CMTL	Fri, Mar 7, 1997	1.15	1.22	1.04	1.11
1207	NASDAQ	CMTL	Thu, Mar 6, 1997	1.19	1.19	1.11	1.11
1206	NASDAQ	CMTL	Wed, Mar 5, 1997	1.15	1.19	1.15	1.19
1205	NASDAQ	CMTL	Tue, Mar 4, 1997	1.15	1.15	1.07	1.07
1204	NASDAQ	CMTL	Mon, Mar 3, 1997	1.15	1.15	1.04	1.04
1203	NASDAQ	CMTL	Fri, Feb 28, 1997	1.15	1.15	1.15	1.15
1202	NASDAQ	CMTL	Thu, Feb 27, 1997	1.04	1.15	1.04	1.15
1201	NASDAQ	CMTL	Wed, Feb 26, 1997	1.15	1.15	1.04	1.15
1200	NASDAQ	CMTL	Tue, Feb 25, 1997	1.15	1.15	1.04	1.15
1199	NASDAQ	CMTL	Mon, Feb 24, 1997	1.15	1.15	1.07	1.15
1198	NASDAQ	CMTL	Fri, Feb 21, 1997	1.07	1.15	1.07	1.07
1197	NASDAQ	CMTL	Thu, Feb 20, 1997	1.11	1.19	1.07	1.07
1196	NASDAQ	CMTL	Wed, Feb 19, 1997	1.19	1.19	1.11	1.11
1195	NASDAQ	CMTL	Tue, Feb 18, 1997	1.19	1.19	1.11	1.19
1194	NASDAQ	CMTL	Fri, Feb 14, 1997	1.15	1.22	1.07	1.22
1193	NASDAQ	CMTL	Thu, Feb 13, 1997	1.22	1.22	1.07	1.15
1192	NASDAQ	CMTL	Wed, Feb 12, 1997	1.22	1.22	1.15	1.20
1191	NASDAQ	CMTL	Tue, Feb 11, 1997	1.15	1.19	1.07	1.15
1190	NASDAQ	CMTL	Mon, Feb 10, 1997	1.11	1.15	1.11	1.15
1189	NASDAQ	CMTL	Fri, Feb 7, 1997	1.22	1.22	1.11	1.11
1188	NASDAQ	CMTL	Thu, Feb 6, 1997	1.19	1.26	1.19	1.22
1187	NASDAQ	CMTL	Tue, Feb 4, 1997	1.19	1.26	1.19	1.22
1186	NASDAQ	CMTL	Mon, Feb 3, 1997	1.26	1.26	1.19	1.22
1185	NASDAQ	CMTL	Fri, Jan 31, 1997	1.19	1.26	1.19	1.19
1184	NASDAQ	CMTL	Thu, Jan 30, 1997	1.22	1.26	1.19	1.19
1183	NASDAQ	CMTL	Wed, Jan 29, 1997	1.15	1.22	1.15	1.22
1182	NASDAQ	CMTL	Tue, Jan 28, 1997	1.26	1.26	1.15	1.19
1181	NASDAQ	CMTL	Mon, Jan 27, 1997	1.22	1.26	1.11	1.15
1180	NASDAQ	CMTL	Fri, Jan 24, 1997	1.19	1.22	1.11	1.14
1179	NASDAQ	CMTL	Thu, Jan 23, 1997	1.26	1.26	1.19	1.19
1178	NASDAQ	CMTL	Wed, Jan 22, 1997	1.20	1.22	1.15	1.22
1177	NASDAQ	CMTL	Tue, Jan 21, 1997	1.26	1.26	1.15	1.16
1176	NASDAQ	CMTL	Mon, Jan 20, 1997	1.19	1.30	1.19	1.26
1175	NASDAQ	CMTL	Fri, Jan 17, 1997	1.19	1.22	1.19	1.22
1174	NASDAQ	CMTL	Thu, Jan 16, 1997	1.19	1.19	1.04	1.17
1173	NASDAQ	CMTL	Wed, Jan 15, 1997	1.24	1.24	1.07	1.11
1172	NASDAQ	CMTL	Tue, Jan 14, 1997	1.15	1.30	1.11	1.24
1171	NASDAQ	CMTL	Mon, Jan 13, 1997	1.04	1.11	1.00	1.11
1170	NASDAQ	CMTL	Fri, Jan 10, 1997	0.94	0.94	0.94	0.94
1169	NASDAQ	CMTL	Thu, Jan 9, 1997	0.94	0.94	0.94	0.94
1168	NASDAQ	CMTL	Wed, Jan 8, 1997	0.96	0.96	0.89	0.95
1167	NASDAQ	CMTL	Tue, Jan 7, 1997	0.89	0.96	0.89	0.96
1166	NASDAQ	CMTL	Mon, Jan 6, 1997	0.89	0.89	0.89	0.89
1165	NASDAQ	CMTL	Fri, Jan 3, 1997	0.89	0.93	0.89	0.89
1164	NASDAQ	CMTL	Thu, Jan 2, 1997	0.81	0.89	0.81	0.89
1163	NASDAQ	CMTL	Tue, Dec 31, 1996	0.89	0.89	0.81	0.81
1162	NASDAQ	CMTL	Mon, Dec 30, 1996	0.81	0.89	0.81	0.85
1161	NASDAQ	CMTL	Fri, Dec 27, 1996	0.94	0.94	0.83	0.83
1160	NASDAQ	CMTL	Thu, Dec 26, 1996	0.87	0.93	0.85	0.85
1159	NASDAQ	CMTL	Tue, Dec 24, 1996	0.83	0.83	0.81	0.81
1158	NASDAQ	CMTL	Mon, Dec 23, 1996	0.89	0.89	0.83	0.83
1157	NASDAQ	CMTL	Fri, Dec 20, 1996	0.87	0.87	0.85	0.85
1156	NASDAQ	CMTL	Thu, Dec 19, 1996	0.87	0.93	0.87	0.93
1155	NASDAQ	CMTL	Wed, Dec 18, 1996	0.78	0.96	0.78	0.89
1154	NASDAQ	CMTL	Tue, Dec 17, 1996	0.87	0.93	0.81	0.81
1153	NASDAQ	CMTL	Mon, Dec 16, 1996	0.87	0.93	0.87	0.93
1152	NASDAQ	CMTL	Thu, Dec 12, 1996	0.89	0.98	0.89	0.98
1151	NASDAQ	CMTL	Wed, Dec 11, 1996	0.94	0.96	0.94	0.96
1150	NASDAQ	CMTL	Tue, Dec 10, 1996	0.91	0.96	0.87	0.93
1149	NASDAQ	CMTL	Mon, Dec 9, 1996	0.87	0.87	0.87	0.87
1148	NASDAQ	CMTL	Fri, Dec 6, 1996	0.87	0.87	0.87	0.87
1147	NASDAQ	CMTL	Tue, Dec 3, 1996	0.81	0.94	0.81	0.93
1146	NASDAQ	CMTL	Mon, Dec 2, 1996	0.85	0.93	0.81	0.81
1145	NASDAQ	CMTL	Fri, Nov 29, 1996	0.89	0.89	0.85	0.85
1144	NASDAQ	CMTL	Wed, Nov 27, 1996	0.91	0.91	0.91	0.91
1143	NASDAQ	CMTL	Tue, Nov 26, 1996	0.91	0.94	0.91	0.93
1142	NASDAQ	CMTL	Mon, Nov 25, 1996	0.91	0.93	0.91	0.93
1141	NASDAQ	CMTL	Fri, Nov 22, 1996	1.00	1.00	0.91	1.00
1140	NASDAQ	CMTL	Thu, Nov 21, 1996	0.98	0.98	0.91	0.91
1139	NASDAQ	CMTL	Wed, Nov 20, 1996	0.93	0.98	0.91	0.91
1138	NASDAQ	CMTL	Tue, Nov 19, 1996	0.96	0.98	0.93	0.98
1137	NASDAQ	CMTL	Mon, Nov 18, 1996	0.96	1.04	0.96	1.00
1136	NASDAQ	CMTL	Fri, Nov 15, 1996	1.04	1.04	1.00	1.00
1135	NASDAQ	CMTL	Thu, Nov 14, 1996	0.96	1.04	0.93	1.04
1134	NASDAQ	CMTL	Wed, Nov 13, 1996	0.85	0.98	0.81	0.98
1133	NASDAQ	CMTL	Tue, Nov 12, 1996	0.81	0.83	0.78	0.78
1132	NASDAQ	CMTL	Mon, Nov 11, 1996	0.78	0.78	0.74	0.78
1131	NASDAQ	CMTL	Fri, Nov 8, 1996	0.93	0.93	0.78	0.81
1130	NASDAQ	CMTL	Thu, Nov 7, 1996	0.85	0.85	0.85	0.85
1129	NASDAQ	CMTL	Wed, Nov 6, 1996	0.85	0.93	0.85	0.93
1128	NASDAQ	CMTL	Tue, Nov 5, 1996	0.85	0.89	0.85	0.89
1127	NASDAQ	CMTL	Mon, Nov 4, 1996	0.93	0.93	0.93	0.93
1126	NASDAQ	CMTL	Fri, Nov 1, 1996	0.85	0.85	0.85	0.85
1125	NASDAQ	CMTL	Thu, Oct 31, 1996	0.85	0.85	0.85	0.85
1124	NASDAQ	CMTL	Wed, Oct 30, 1996	0.93	0.93	0.85	0.89
1123	NASDAQ	CMTL	Tue, Oct 29, 1996	0.96	0.96	0.85	0.85
1122	NASDAQ	CMTL	Mon, Oct 28, 1996	0.85	0.85	0.85	0.85
1121	NASDAQ	CMTL	Fri, Oct 25, 1996	0.96	0.96	0.91	0.91
1120	NASDAQ	CMTL	Wed, Oct 23, 1996	0.91	0.93	0.89	0.93
1119	NASDAQ	CMTL	Tue, Oct 22, 1996	0.91	0.91	0.91	0.91
1118	NASDAQ	CMTL	Mon, Oct 21, 1996	0.91	0.93	0.91	0.93
1117	NASDAQ	CMTL	Fri, Oct 18, 1996	0.96	0.96	0.89	0.96
1116	NASDAQ	CMTL	Thu, Oct 17, 1996	0.85	0.85	0.85	0.85
1115	NASDAQ	CMTL	Wed, Oct 16, 1996	0.85	0.93	0.85	0.93
1114	NASDAQ	CMTL	Tue, Oct 15, 1996	0.85	0.93	0.85	0.93
1113	NASDAQ	CMTL	Mon, Oct 14, 1996	0.85	0.93	0.85	0.93
1112	NASDAQ	CMTL	Fri, Oct 11, 1996	0.93	0.93	0.93	0.93
1111	NASDAQ	CMTL	Thu, Oct 10, 1996	0.81	0.89	0.81	0.89
1110	NASDAQ	CMTL	Wed, Oct 9, 1996	0.85	0.87	0.85	0.85
1109	NASDAQ	CMTL	Tue, Oct 8, 1996	0.85	0.89	0.85	0.85
1108	NASDAQ	CMTL	Mon, Oct 7, 1996	0.85	0.85	0.85	0.85
1107	NASDAQ	CMTL	Fri, Oct 4, 1996	0.85	0.85	0.85	0.85
1106	NASDAQ	CMTL	Thu, Oct 3, 1996	0.98	0.98	0.85	0.85
1105	NASDAQ	CMTL	Wed, Oct 2, 1996	0.89	0.98	0.89	0.89
1104	NASDAQ	CMTL	Tue, Oct 1, 1996	0.96	0.96	0.89	0.96
1103	NASDAQ	CMTL	Mon, Sep 30, 1996	0.93	0.96	0.93	0.96
1102	NASDAQ	CMTL	Fri, Sep 27, 1996	0.93	0.93	0.93	0.93
1101	NASDAQ	CMTL	Thu, Sep 26, 1996	0.93	0.93	0.93	0.93
1100	NASDAQ	CMTL	Wed, Sep 25, 1996	0.93	0.93	0.93	0.93
1099	NASDAQ	CMTL	Tue, Sep 24, 1996	0.98	1.01	0.94	0.96
1098	NASDAQ	CMTL	Mon, Sep 23, 1996	0.98	1.00	0.98	0.98
1097	NASDAQ	CMTL	Fri, Sep 20, 1996	1.00	1.04	0.96	1.02
1096	NASDAQ	CMTL	Thu, Sep 19, 1996	1.00	1.04	1.00	1.04
1095	NASDAQ	CMTL	Wed, Sep 18, 1996	1.00	1.07	1.00	1.07
1094	NASDAQ	CMTL	Tue, Sep 17, 1996	1.02	1.06	0.98	1.06
1093	NASDAQ	CMTL	Mon, Sep 16, 1996	0.98	1.04	0.98	1.04
1092	NASDAQ	CMTL	Fri, Sep 13, 1996	0.98	1.02	0.98	1.02
1091	NASDAQ	CMTL	Wed, Sep 11, 1996	0.96	0.98	0.96	0.98
1090	NASDAQ	CMTL	Mon, Sep 9, 1996	0.96	0.96	0.96	0.96
1089	NASDAQ	CMTL	Fri, Sep 6, 1996	1.04	1.04	0.96	1.04
1088	NASDAQ	CMTL	Thu, Sep 5, 1996	0.93	0.98	0.93	0.98
1087	NASDAQ	CMTL	Wed, Sep 4, 1996	1.00	1.02	0.89	1.02
1086	NASDAQ	CMTL	Tue, Sep 3, 1996	0.89	0.93	0.89	0.93
1085	NASDAQ	CMTL	Fri, Aug 30, 1996	0.89	0.89	0.89	0.89
1084	NASDAQ	CMTL	Thu, Aug 29, 1996	0.89	0.89	0.89	0.89
1083	NASDAQ	CMTL	Wed, Aug 28, 1996	0.87	0.94	0.87	0.93
1082	NASDAQ	CMTL	Tue, Aug 27, 1996	0.94	0.94	0.87	0.87
1081	NASDAQ	CMTL	Mon, Aug 26, 1996	0.93	0.96	0.87	0.87
1080	NASDAQ	CMTL	Fri, Aug 23, 1996	1.00	1.00	0.93	0.93
1079	NASDAQ	CMTL	Thu, Aug 22, 1996	0.93	1.00	0.93	1.00
1078	NASDAQ	CMTL	Wed, Aug 21, 1996	0.93	0.93	0.93	0.93
1077	NASDAQ	CMTL	Tue, Aug 20, 1996	1.00	1.00	0.93	0.93
1076	NASDAQ	CMTL	Mon, Aug 19, 1996	1.00	1.00	0.94	0.96
1075	NASDAQ	CMTL	Fri, Aug 16, 1996	0.96	0.96	0.94	0.94
1074	NASDAQ	CMTL	Thu, Aug 15, 1996	0.96	0.96	0.91	0.91
1073	NASDAQ	CMTL	Wed, Aug 14, 1996	0.91	0.93	0.89	0.93
1072	NASDAQ	CMTL	Tue, Aug 13, 1996	1.04	1.04	0.93	0.93
1071	NASDAQ	CMTL	Mon, Aug 12, 1996	0.93	0.93	0.93	0.93
1070	NASDAQ	CMTL	Fri, Aug 9, 1996	0.93	0.93	0.93	0.93
1069	NASDAQ	CMTL	Thu, Aug 8, 1996	0.93	0.93	0.93	0.93
1068	NASDAQ	CMTL	Wed, Aug 7, 1996	0.93	0.93	0.93	0.93
1067	NASDAQ	CMTL	Tue, Aug 6, 1996	1.00	1.00	0.93	0.93
1066	NASDAQ	CMTL	Mon, Aug 5, 1996	0.93	0.93	0.93	0.93
1065	NASDAQ	CMTL	Fri, Aug 2, 1996	0.98	0.98	0.98	0.98
1064	NASDAQ	CMTL	Wed, Jul 31, 1996	1.06	1.06	1.06	1.06
1063	NASDAQ	CMTL	Tue, Jul 30, 1996	1.06	1.06	1.06	1.06
1062	NASDAQ	CMTL	Mon, Jul 29, 1996	0.93	1.04	0.89	1.02
1061	NASDAQ	CMTL	Fri, Jul 26, 1996	1.00	1.00	0.89	0.89
1060	NASDAQ	CMTL	Thu, Jul 25, 1996	1.00	1.00	1.00	1.00
1059	NASDAQ	CMTL	Wed, Jul 24, 1996	0.96	0.96	0.89	0.89
1058	NASDAQ	CMTL	Tue, Jul 23, 1996	1.00	1.00	1.00	1.00
1057	NASDAQ	CMTL	Mon, Jul 22, 1996	1.04	1.11	1.04	1.04
1056	NASDAQ	CMTL	Fri, Jul 19, 1996	0.96	1.04	0.96	1.04
1055	NASDAQ	CMTL	Thu, Jul 18, 1996	1.04	1.04	0.96	0.96
1054	NASDAQ	CMTL	Wed, Jul 17, 1996	0.98	0.98	0.96	0.96
1053	NASDAQ	CMTL	Tue, Jul 16, 1996	1.04	1.09	1.00	1.00
1052	NASDAQ	CMTL	Mon, Jul 15, 1996	1.13	1.15	1.02	1.02
1051	NASDAQ	CMTL	Fri, Jul 12, 1996	1.17	1.20	1.13	1.13
1050	NASDAQ	CMTL	Thu, Jul 11, 1996	1.17	1.17	1.17	1.17
1049	NASDAQ	CMTL	Wed, Jul 10, 1996	1.20	1.24	1.20	1.20
1048	NASDAQ	CMTL	Tue, Jul 9, 1996	1.20	1.24	1.20	1.24
1047	NASDAQ	CMTL	Mon, Jul 8, 1996	1.20	1.24	1.20	1.22
1046	NASDAQ	CMTL	Fri, Jul 5, 1996	1.26	1.26	1.20	1.20
1045	NASDAQ	CMTL	Tue, Jul 2, 1996	1.30	1.30	1.19	1.26
1044	NASDAQ	CMTL	Mon, Jul 1, 1996	1.15	1.28	1.15	1.26
1043	NASDAQ	CMTL	Fri, Jun 28, 1996	1.11	1.24	1.11	1.24
1042	NASDAQ	CMTL	Thu, Jun 27, 1996	1.15	1.19	1.11	1.11
1041	NASDAQ	CMTL	Wed, Jun 26, 1996	1.26	1.26	1.19	1.19
1040	NASDAQ	CMTL	Tue, Jun 25, 1996	1.30	1.37	1.26	1.26
1039	NASDAQ	CMTL	Mon, Jun 24, 1996	1.37	1.37	1.30	1.30
1038	NASDAQ	CMTL	Fri, Jun 21, 1996	1.41	1.41	1.30	1.37
1037	NASDAQ	CMTL	Thu, Jun 20, 1996	1.41	1.41	1.31	1.33
1036	NASDAQ	CMTL	Wed, Jun 19, 1996	1.33	1.33	1.33	1.33
1035	NASDAQ	CMTL	Tue, Jun 18, 1996	1.44	1.44	1.33	1.33
1034	NASDAQ	CMTL	Mon, Jun 17, 1996	1.41	1.44	1.37	1.44
1033	NASDAQ	CMTL	Fri, Jun 14, 1996	1.33	1.44	1.33	1.44
1032	NASDAQ	CMTL	Thu, Jun 13, 1996	1.57	1.63	1.30	1.44
1031	NASDAQ	CMTL	Wed, Jun 12, 1996	1.67	1.67	1.48	1.54
1030	NASDAQ	CMTL	Tue, Jun 11, 1996	1.67	1.67	1.59	1.67
1029	NASDAQ	CMTL	Mon, Jun 10, 1996	1.59	1.67	1.59	1.67
1028	NASDAQ	CMTL	Thu, Jun 6, 1996	1.59	1.67	1.59	1.67
1027	NASDAQ	CMTL	Wed, Jun 5, 1996	1.63	1.67	1.59	1.61
1026	NASDAQ	CMTL	Tue, Jun 4, 1996	1.59	1.59	1.48	1.56
1025	NASDAQ	CMTL	Mon, Jun 3, 1996	1.59	1.59	1.48	1.59
1024	NASDAQ	CMTL	Fri, May 31, 1996	1.56	1.59	1.48	1.48
1023	NASDAQ	CMTL	Thu, May 30, 1996	1.63	1.63	1.56	1.59
1022	NASDAQ	CMTL	Wed, May 29, 1996	1.63	1.70	1.56	1.56
1021	NASDAQ	CMTL	Tue, May 28, 1996	1.74	1.76	1.67	1.67
1020	NASDAQ	CMTL	Fri, May 24, 1996	1.78	1.78	1.74	1.74
1019	NASDAQ	CMTL	Thu, May 23, 1996	1.70	1.78	1.67	1.78
1018	NASDAQ	CMTL	Wed, May 22, 1996	1.67	1.74	1.59	1.74
1017	NASDAQ	CMTL	Tue, May 21, 1996	1.78	1.78	1.63	1.63
1016	NASDAQ	CMTL	Mon, May 20, 1996	1.78	1.89	1.70	1.78
1015	NASDAQ	CMTL	Fri, May 17, 1996	1.33	1.67	1.33	1.67
1014	NASDAQ	CMTL	Thu, May 16, 1996	1.33	1.33	1.26	1.26
1013	NASDAQ	CMTL	Wed, May 15, 1996	1.37	1.41	1.33	1.37
1012	NASDAQ	CMTL	Tue, May 14, 1996	1.41	1.41	1.19	1.26
1011	NASDAQ	CMTL	Mon, May 13, 1996	1.41	1.41	1.30	1.41
1010	NASDAQ	CMTL	Fri, May 10, 1996	1.30	1.41	1.30	1.30
1009	NASDAQ	CMTL	Thu, May 9, 1996	1.37	1.41	1.30	1.41
1008	NASDAQ	CMTL	Wed, May 8, 1996	1.48	1.48	1.30	1.33
1007	NASDAQ	CMTL	Tue, May 7, 1996	1.37	1.48	1.37	1.48
1006	NASDAQ	CMTL	Mon, May 6, 1996	1.48	1.48	1.37	1.37
1005	NASDAQ	CMTL	Fri, May 3, 1996	1.48	1.48	1.41	1.41
1004	NASDAQ	CMTL	Thu, May 2, 1996	1.44	1.48	1.37	1.48
1003	NASDAQ	CMTL	Wed, May 1, 1996	1.52	1.63	1.41	1.44
1002	NASDAQ	CMTL	Tue, Apr 30, 1996	1.30	1.48	1.26	1.44
1001	NASDAQ	CMTL	Mon, Apr 29, 1996	1.11	1.30	1.11	1.26
1000	NASDAQ	CMTL	Fri, Apr 26, 1996	1.11	1.15	1.11	1.15
999	NASDAQ	CMTL	Thu, Apr 25, 1996	1.11	1.15	1.11	1.15
998	NASDAQ	CMTL	Wed, Apr 24, 1996	1.17	1.17	1.11	1.13
997	NASDAQ	CMTL	Tue, Apr 23, 1996	1.11	1.17	1.11	1.17
996	NASDAQ	CMTL	Fri, Apr 19, 1996	1.11	1.17	1.11	1.11
995	NASDAQ	CMTL	Thu, Apr 18, 1996	1.11	1.11	1.11	1.11
994	NASDAQ	CMTL	Wed, Apr 17, 1996	1.17	1.17	1.11	1.11
993	NASDAQ	CMTL	Tue, Apr 16, 1996	1.11	1.11	1.11	1.11
992	NASDAQ	CMTL	Mon, Apr 15, 1996	1.15	1.15	1.15	1.15
991	NASDAQ	CMTL	Thu, Apr 11, 1996	1.15	1.15	1.11	1.15
990	NASDAQ	CMTL	Wed, Apr 10, 1996	1.11	1.11	1.11	1.11
989	NASDAQ	CMTL	Tue, Apr 9, 1996	1.17	1.17	1.17	1.17
988	NASDAQ	CMTL	Mon, Apr 8, 1996	1.11	1.11	1.11	1.11
987	NASDAQ	CMTL	Thu, Apr 4, 1996	1.11	1.15	1.11	1.11
986	NASDAQ	CMTL	Wed, Apr 3, 1996	1.19	1.19	1.11	1.13
985	NASDAQ	CMTL	Tue, Apr 2, 1996	1.19	1.19	1.11	1.11
984	NASDAQ	CMTL	Mon, Apr 1, 1996	1.11	1.19	1.11	1.11
983	NASDAQ	CMTL	Fri, Mar 29, 1996	1.19	1.19	1.11	1.11
982	NASDAQ	CMTL	Wed, Mar 27, 1996	1.22	1.22	1.13	1.13
981	NASDAQ	CMTL	Tue, Mar 26, 1996	1.19	1.19	1.11	1.18
980	NASDAQ	CMTL	Fri, Mar 22, 1996	1.17	1.19	1.11	1.19
979	NASDAQ	CMTL	Thu, Mar 21, 1996	1.07	1.19	1.07	1.17
978	NASDAQ	CMTL	Tue, Mar 19, 1996	1.07	1.17	1.07	1.07
977	NASDAQ	CMTL	Mon, Mar 18, 1996	1.07	1.17	1.07	1.07
976	NASDAQ	CMTL	Fri, Mar 15, 1996	1.17	1.17	1.07	1.07
975	NASDAQ	CMTL	Thu, Mar 14, 1996	1.04	1.16	1.04	1.16
974	NASDAQ	CMTL	Wed, Mar 13, 1996	1.07	1.07	1.04	1.04
973	NASDAQ	CMTL	Tue, Mar 12, 1996	1.07	1.07	1.07	1.07
972	NASDAQ	CMTL	Mon, Mar 11, 1996	1.07	1.13	1.07	1.07
971	NASDAQ	CMTL	Fri, Mar 8, 1996	1.04	1.19	1.04	1.07
970	NASDAQ	CMTL	Thu, Mar 7, 1996	0.98	1.07	0.98	1.07
969	NASDAQ	CMTL	Wed, Mar 6, 1996	0.98	0.98	0.98	0.98
968	NASDAQ	CMTL	Tue, Mar 5, 1996	0.96	1.04	0.96	1.04
967	NASDAQ	CMTL	Mon, Mar 4, 1996	1.00	1.00	0.96	0.96
966	NASDAQ	CMTL	Fri, Mar 1, 1996	0.96	1.00	0.93	1.00
965	NASDAQ	CMTL	Thu, Feb 29, 1996	1.00	1.02	0.93	1.02
964	NASDAQ	CMTL	Wed, Feb 28, 1996	1.04	1.04	0.89	0.93
963	NASDAQ	CMTL	Tue, Feb 27, 1996	1.04	1.10	1.04	1.07
962	NASDAQ	CMTL	Mon, Feb 26, 1996	1.04	1.04	1.04	1.04
961	NASDAQ	CMTL	Fri, Feb 23, 1996	1.07	1.11	1.04	1.07
960	NASDAQ	CMTL	Thu, Feb 22, 1996	1.00	1.04	0.96	1.00
959	NASDAQ	CMTL	Wed, Feb 21, 1996	0.96	1.04	0.96	0.96
958	NASDAQ	CMTL	Tue, Feb 20, 1996	0.94	1.00	0.91	1.00
957	NASDAQ	CMTL	Fri, Feb 16, 1996	1.00	1.02	0.94	0.94
956	NASDAQ	CMTL	Thu, Feb 15, 1996	1.13	1.13	1.00	1.00
955	NASDAQ	CMTL	Wed, Feb 14, 1996	1.09	1.15	1.07	1.11
954	NASDAQ	CMTL	Tue, Feb 13, 1996	1.00	1.11	0.93	1.11
953	NASDAQ	CMTL	Mon, Feb 12, 1996	1.19	1.20	0.89	0.93
952	NASDAQ	CMTL	Fri, Feb 9, 1996	1.04	1.30	1.04	1.11
951	NASDAQ	CMTL	Thu, Feb 8, 1996	1.00	1.07	1.00	1.04
950	NASDAQ	CMTL	Wed, Feb 7, 1996	0.93	1.00	0.93	1.00
949	NASDAQ	CMTL	Tue, Feb 6, 1996	0.89	0.93	0.85	0.93
948	NASDAQ	CMTL	Mon, Feb 5, 1996	0.80	0.87	0.74	0.85
947	NASDAQ	CMTL	Fri, Feb 2, 1996	0.70	0.78	0.70	0.78
946	NASDAQ	CMTL	Thu, Feb 1, 1996	0.65	0.65	0.65	0.65
945	NASDAQ	CMTL	Wed, Jan 31, 1996	0.65	0.65	0.65	0.65
944	NASDAQ	CMTL	Tue, Jan 30, 1996	0.74	0.74	0.65	0.72
943	NASDAQ	CMTL	Mon, Jan 29, 1996	0.74	0.74	0.65	0.65
942	NASDAQ	CMTL	Fri, Jan 26, 1996	0.65	0.65	0.65	0.65
941	NASDAQ	CMTL	Thu, Jan 25, 1996	0.65	0.74	0.65	0.74
940	NASDAQ	CMTL	Wed, Jan 24, 1996	0.65	0.74	0.65	0.65
939	NASDAQ	CMTL	Tue, Jan 23, 1996	0.67	0.70	0.65	0.65
938	NASDAQ	CMTL	Mon, Jan 22, 1996	0.70	0.70	0.67	0.67
937	NASDAQ	CMTL	Fri, Jan 19, 1996	0.72	0.72	0.70	0.70
936	NASDAQ	CMTL	Thu, Jan 18, 1996	0.74	0.74	0.74	0.74
935	NASDAQ	CMTL	Tue, Jan 16, 1996	0.67	0.70	0.67	0.69
934	NASDAQ	CMTL	Mon, Jan 15, 1996	0.70	0.70	0.70	0.70
933	NASDAQ	CMTL	Fri, Jan 12, 1996	0.78	0.78	0.70	0.70
932	NASDAQ	CMTL	Thu, Jan 11, 1996	0.74	0.74	0.72	0.74
931	NASDAQ	CMTL	Tue, Jan 9, 1996	0.72	0.74	0.72	0.74
930	NASDAQ	CMTL	Fri, Jan 5, 1996	0.80	0.80	0.72	0.74
929	NASDAQ	CMTL	Thu, Jan 4, 1996	0.80	0.80	0.80	0.80
928	NASDAQ	CMTL	Wed, Jan 3, 1996	0.72	0.80	0.72	0.74
927	NASDAQ	CMTL	Tue, Jan 2, 1996	0.70	0.76	0.70	0.72
926	NASDAQ	CMTL	Fri, Dec 29, 1995	0.69	0.74	0.69	0.69
925	NASDAQ	CMTL	Thu, Dec 28, 1995	0.69	0.72	0.69	0.69
924	NASDAQ	CMTL	Wed, Dec 27, 1995	0.67	0.70	0.67	0.69
923	NASDAQ	CMTL	Tue, Dec 26, 1995	0.72	0.72	0.67	0.67
922	NASDAQ	CMTL	Fri, Dec 22, 1995	0.68	0.74	0.63	0.72
921	NASDAQ	CMTL	Thu, Dec 21, 1995	0.67	0.69	0.67	0.69
920	NASDAQ	CMTL	Wed, Dec 20, 1995	0.80	0.80	0.67	0.74
919	NASDAQ	CMTL	Tue, Dec 19, 1995	0.69	0.80	0.69	0.80
918	NASDAQ	CMTL	Mon, Dec 18, 1995	0.69	0.80	0.69	0.76
917	NASDAQ	CMTL	Fri, Dec 15, 1995	0.69	0.70	0.69	0.70
916	NASDAQ	CMTL	Thu, Dec 14, 1995	0.80	0.80	0.69	0.72
915	NASDAQ	CMTL	Wed, Dec 13, 1995	0.70	0.74	0.69	0.69
914	NASDAQ	CMTL	Tue, Dec 12, 1995	0.70	0.83	0.67	0.70
913	NASDAQ	CMTL	Mon, Dec 11, 1995	0.74	0.74	0.70	0.70
912	NASDAQ	CMTL	Fri, Dec 8, 1995	0.69	0.78	0.69	0.70
911	NASDAQ	CMTL	Thu, Dec 7, 1995	0.70	0.74	0.70	0.70
910	NASDAQ	CMTL	Wed, Dec 6, 1995	0.76	0.76	0.70	0.76
909	NASDAQ	CMTL	Tue, Dec 5, 1995	0.70	0.78	0.70	0.70
908	NASDAQ	CMTL	Mon, Dec 4, 1995	0.70	0.78	0.70	0.78
907	NASDAQ	CMTL	Fri, Dec 1, 1995	0.70	0.78	0.70	0.70
906	NASDAQ	CMTL	Thu, Nov 30, 1995	0.70	0.78	0.70	0.78
905	NASDAQ	CMTL	Wed, Nov 29, 1995	0.70	0.74	0.70	0.70
904	NASDAQ	CMTL	Tue, Nov 28, 1995	0.70	0.78	0.70	0.78
903	NASDAQ	CMTL	Mon, Nov 27, 1995	0.74	0.74	0.70	0.70
902	NASDAQ	CMTL	Fri, Nov 24, 1995	0.81	0.81	0.81	0.81
901	NASDAQ	CMTL	Wed, Nov 22, 1995	0.78	0.78	0.74	0.74
900	NASDAQ	CMTL	Tue, Nov 21, 1995	0.78	0.81	0.78	0.78
899	NASDAQ	CMTL	Mon, Nov 20, 1995	0.85	0.85	0.78	0.85
898	NASDAQ	CMTL	Fri, Nov 17, 1995	0.78	0.85	0.78	0.85
897	NASDAQ	CMTL	Thu, Nov 16, 1995	0.80	0.81	0.78	0.81
896	NASDAQ	CMTL	Wed, Nov 15, 1995	0.85	0.85	0.74	0.78
895	NASDAQ	CMTL	Tue, Nov 14, 1995	0.74	0.78	0.74	0.74
894	NASDAQ	CMTL	Mon, Nov 13, 1995	0.85	0.85	0.76	0.78
893	NASDAQ	CMTL	Fri, Nov 10, 1995	0.85	0.85	0.74	0.74
892	NASDAQ	CMTL	Thu, Nov 9, 1995	0.78	0.85	0.74	0.74
891	NASDAQ	CMTL	Wed, Nov 8, 1995	0.81	0.81	0.74	0.74
890	NASDAQ	CMTL	Tue, Nov 7, 1995	0.72	0.81	0.72	0.81
889	NASDAQ	CMTL	Mon, Nov 6, 1995	0.81	0.81	0.72	0.74
888	NASDAQ	CMTL	Fri, Nov 3, 1995	0.78	0.78	0.74	0.74
887	NASDAQ	CMTL	Thu, Nov 2, 1995	0.78	0.81	0.74	0.78
886	NASDAQ	CMTL	Tue, Oct 31, 1995	0.81	0.81	0.76	0.81
885	NASDAQ	CMTL	Mon, Oct 30, 1995	0.81	0.81	0.81	0.81
884	NASDAQ	CMTL	Fri, Oct 27, 1995	0.76	0.85	0.76	0.81
883	NASDAQ	CMTL	Thu, Oct 26, 1995	0.74	0.81	0.74	0.78
882	NASDAQ	CMTL	Wed, Oct 25, 1995	0.81	0.81	0.74	0.74
881	NASDAQ	CMTL	Tue, Oct 24, 1995	0.85	0.89	0.81	0.85
880	NASDAQ	CMTL	Mon, Oct 23, 1995	0.81	0.85	0.81	0.81
879	NASDAQ	CMTL	Fri, Oct 20, 1995	0.70	0.81	0.70	0.78
878	NASDAQ	CMTL	Thu, Oct 19, 1995	0.70	0.74	0.70	0.70
877	NASDAQ	CMTL	Wed, Oct 18, 1995	0.70	0.74	0.70	0.74
876	NASDAQ	CMTL	Tue, Oct 17, 1995	0.70	0.70	0.70	0.70
875	NASDAQ	CMTL	Mon, Oct 16, 1995	0.72	0.72	0.70	0.70
874	NASDAQ	CMTL	Fri, Oct 13, 1995	0.74	0.81	0.74	0.81
873	NASDAQ	CMTL	Thu, Oct 12, 1995	0.74	0.78	0.74	0.74
872	NASDAQ	CMTL	Wed, Oct 11, 1995	0.74	0.81	0.74	0.81
871	NASDAQ	CMTL	Tue, Oct 10, 1995	0.74	0.78	0.74	0.78
870	NASDAQ	CMTL	Mon, Oct 9, 1995	0.74	0.85	0.74	0.85
869	NASDAQ	CMTL	Fri, Oct 6, 1995	0.78	0.89	0.74	0.78
868	NASDAQ	CMTL	Thu, Oct 5, 1995	0.93	0.93	0.81	0.81
867	NASDAQ	CMTL	Wed, Oct 4, 1995	0.81	0.81	0.81	0.81
866	NASDAQ	CMTL	Tue, Oct 3, 1995	0.81	0.81	0.81	0.81
865	NASDAQ	CMTL	Mon, Oct 2, 1995	0.81	0.81	0.81	0.81
864	NASDAQ	CMTL	Fri, Sep 29, 1995	0.81	0.93	0.81	0.87
863	NASDAQ	CMTL	Thu, Sep 28, 1995	0.85	0.85	0.81	0.81
862	NASDAQ	CMTL	Wed, Sep 27, 1995	0.85	0.89	0.81	0.89
861	NASDAQ	CMTL	Tue, Sep 26, 1995	0.85	0.93	0.85	0.89
860	NASDAQ	CMTL	Mon, Sep 25, 1995	0.89	0.93	0.85	0.85
859	NASDAQ	CMTL	Fri, Sep 22, 1995	0.85	0.85	0.85	0.85
858	NASDAQ	CMTL	Thu, Sep 21, 1995	0.85	0.85	0.85	0.85
857	NASDAQ	CMTL	Wed, Sep 20, 1995	0.93	0.93	0.93	0.93
856	NASDAQ	CMTL	Tue, Sep 19, 1995	0.85	0.96	0.85	0.85
855	NASDAQ	CMTL	Mon, Sep 18, 1995	0.93	0.93	0.93	0.93
854	NASDAQ	CMTL	Fri, Sep 15, 1995	0.85	0.85	0.85	0.85
853	NASDAQ	CMTL	Thu, Sep 14, 1995	0.93	0.93	0.89	0.89
852	NASDAQ	CMTL	Wed, Sep 13, 1995	0.85	0.89	0.85	0.85
851	NASDAQ	CMTL	Tue, Sep 12, 1995	0.85	0.93	0.85	0.85
850	NASDAQ	CMTL	Mon, Sep 11, 1995	0.85	0.93	0.85	0.89
849	NASDAQ	CMTL	Fri, Sep 8, 1995	0.85	0.93	0.85	0.93
848	NASDAQ	CMTL	Thu, Sep 7, 1995	0.89	0.93	0.85	0.93
847	NASDAQ	CMTL	Wed, Sep 6, 1995	0.89	1.04	0.89	0.89
846	NASDAQ	CMTL	Tue, Sep 5, 1995	0.96	1.04	0.89	0.93
845	NASDAQ	CMTL	Fri, Sep 1, 1995	1.04	1.04	0.93	0.93
844	NASDAQ	CMTL	Thu, Aug 31, 1995	0.93	1.00	0.93	1.00
843	NASDAQ	CMTL	Wed, Aug 30, 1995	1.00	1.00	0.93	0.93
842	NASDAQ	CMTL	Tue, Aug 29, 1995	0.89	1.04	0.89	0.96
841	NASDAQ	CMTL	Mon, Aug 28, 1995	0.96	1.02	0.89	0.89
840	NASDAQ	CMTL	Fri, Aug 25, 1995	0.89	0.96	0.87	0.87
839	NASDAQ	CMTL	Thu, Aug 24, 1995	0.89	0.94	0.89	0.94
838	NASDAQ	CMTL	Wed, Aug 23, 1995	0.89	0.89	0.81	0.81
837	NASDAQ	CMTL	Tue, Aug 22, 1995	0.81	0.89	0.81	0.81
836	NASDAQ	CMTL	Mon, Aug 21, 1995	0.93	0.93	0.81	0.91
835	NASDAQ	CMTL	Fri, Aug 18, 1995	0.81	0.93	0.81	0.83
834	NASDAQ	CMTL	Thu, Aug 17, 1995	0.81	0.93	0.81	0.93
833	NASDAQ	CMTL	Wed, Aug 16, 1995	0.85	0.93	0.81	0.81
832	NASDAQ	CMTL	Tue, Aug 15, 1995	0.93	0.93	0.83	0.93
831	NASDAQ	CMTL	Mon, Aug 14, 1995	0.83	0.83	0.83	0.83
830	NASDAQ	CMTL	Fri, Aug 11, 1995	0.83	0.93	0.83	0.93
829	NASDAQ	CMTL	Thu, Aug 10, 1995	0.93	0.93	0.83	0.93
828	NASDAQ	CMTL	Wed, Aug 9, 1995	0.85	0.93	0.81	0.93
827	NASDAQ	CMTL	Tue, Aug 8, 1995	0.85	0.85	0.74	0.74
826	NASDAQ	CMTL	Mon, Aug 7, 1995	0.74	0.85	0.74	0.78
825	NASDAQ	CMTL	Fri, Aug 4, 1995	0.81	0.81	0.81	0.81
824	NASDAQ	CMTL	Thu, Aug 3, 1995	0.81	0.81	0.67	0.78
823	NASDAQ	CMTL	Wed, Aug 2, 1995	0.67	0.81	0.67	0.81
822	NASDAQ	CMTL	Tue, Aug 1, 1995	0.67	0.74	0.67	0.67
821	NASDAQ	CMTL	Mon, Jul 31, 1995	0.81	0.81	0.67	0.67
820	NASDAQ	CMTL	Fri, Jul 28, 1995	0.67	0.67	0.67	0.67
819	NASDAQ	CMTL	Tue, Jul 25, 1995	0.70	0.81	0.67	0.81
818	NASDAQ	CMTL	Mon, Jul 24, 1995	0.70	0.81	0.70	0.81
817	NASDAQ	CMTL	Fri, Jul 21, 1995	0.81	0.81	0.70	0.81
816	NASDAQ	CMTL	Thu, Jul 20, 1995	0.74	0.81	0.74	0.81
815	NASDAQ	CMTL	Wed, Jul 19, 1995	0.74	0.81	0.74	0.81
814	NASDAQ	CMTL	Tue, Jul 18, 1995	0.74	0.81	0.74	0.81
813	NASDAQ	CMTL	Mon, Jul 17, 1995	0.89	0.89	0.74	0.85
812	NASDAQ	CMTL	Fri, Jul 14, 1995	0.74	0.85	0.74	0.85
811	NASDAQ	CMTL	Thu, Jul 13, 1995	0.74	0.85	0.74	0.85
810	NASDAQ	CMTL	Wed, Jul 12, 1995	0.89	0.89	0.74	0.74
809	NASDAQ	CMTL	Tue, Jul 11, 1995	0.89	0.89	0.76	0.76
808	NASDAQ	CMTL	Mon, Jul 10, 1995	0.81	0.81	0.81	0.81
807	NASDAQ	CMTL	Fri, Jul 7, 1995	0.81	0.81	0.81	0.81
806	NASDAQ	CMTL	Thu, Jul 6, 1995	0.89	0.89	0.85	0.85
805	NASDAQ	CMTL	Wed, Jul 5, 1995	0.94	0.96	0.89	0.96
804	NASDAQ	CMTL	Mon, Jul 3, 1995	1.00	1.00	0.89	1.00
803	NASDAQ	CMTL	Fri, Jun 30, 1995	0.89	0.96	0.89	0.96
802	NASDAQ	CMTL	Thu, Jun 29, 1995	0.81	1.00	0.81	0.89
801	NASDAQ	CMTL	Wed, Jun 28, 1995	0.74	0.83	0.74	0.83
800	NASDAQ	CMTL	Tue, Jun 27, 1995	0.74	0.83	0.74	0.83
799	NASDAQ	CMTL	Mon, Jun 26, 1995	0.74	0.74	0.74	0.74
798	NASDAQ	CMTL	Fri, Jun 23, 1995	0.74	0.85	0.74	0.74
797	NASDAQ	CMTL	Thu, Jun 22, 1995	0.81	0.81	0.74	0.74
796	NASDAQ	CMTL	Wed, Jun 21, 1995	0.74	0.74	0.74	0.74
795	NASDAQ	CMTL	Tue, Jun 20, 1995	0.74	0.81	0.74	0.81
794	NASDAQ	CMTL	Mon, Jun 19, 1995	0.89	0.89	0.76	0.81
793	NASDAQ	CMTL	Fri, Jun 16, 1995	0.70	0.89	0.70	0.81
792	NASDAQ	CMTL	Thu, Jun 15, 1995	0.70	0.70	0.65	0.65
791	NASDAQ	CMTL	Wed, Jun 14, 1995	0.70	0.70	0.63	0.70
790	NASDAQ	CMTL	Tue, Jun 13, 1995	0.63	0.70	0.63	0.67
789	NASDAQ	CMTL	Mon, Jun 12, 1995	0.74	0.74	0.59	0.70
788	NASDAQ	CMTL	Fri, Jun 9, 1995	0.81	0.81	0.70	0.70
787	NASDAQ	CMTL	Thu, Jun 8, 1995	0.74	0.81	0.74	0.81
786	NASDAQ	CMTL	Wed, Jun 7, 1995	0.74	0.81	0.74	0.81
785	NASDAQ	CMTL	Tue, Jun 6, 1995	0.78	0.78	0.74	0.74
784	NASDAQ	CMTL	Mon, Jun 5, 1995	0.74	0.76	0.74	0.74
783	NASDAQ	CMTL	Fri, Jun 2, 1995	0.74	0.74	0.74	0.74
782	NASDAQ	CMTL	Thu, Jun 1, 1995	0.74	0.78	0.74	0.74
781	NASDAQ	CMTL	Wed, May 31, 1995	0.74	0.81	0.74	0.81
780	NASDAQ	CMTL	Tue, May 30, 1995	0.74	0.74	0.74	0.74
779	NASDAQ	CMTL	Fri, May 26, 1995	0.74	0.78	0.74	0.78
778	NASDAQ	CMTL	Thu, May 25, 1995	0.74	0.74	0.74	0.74
777	NASDAQ	CMTL	Wed, May 24, 1995	0.67	0.74	0.67	0.74
776	NASDAQ	CMTL	Tue, May 23, 1995	0.74	0.74	0.67	0.67
775	NASDAQ	CMTL	Mon, May 22, 1995	0.74	0.74	0.67	0.67
774	NASDAQ	CMTL	Fri, May 19, 1995	0.67	0.74	0.67	0.74
773	NASDAQ	CMTL	Wed, May 17, 1995	0.67	0.74	0.67	0.74
772	NASDAQ	CMTL	Tue, May 16, 1995	0.78	0.81	0.67	0.72
771	NASDAQ	CMTL	Mon, May 15, 1995	0.89	0.89	0.89	0.89
770	NASDAQ	CMTL	Fri, May 12, 1995	0.81	0.81	0.78	0.78
769	NASDAQ	CMTL	Thu, May 11, 1995	0.81	0.89	0.81	0.89
768	NASDAQ	CMTL	Wed, May 10, 1995	0.81	0.93	0.81	0.93
767	NASDAQ	CMTL	Tue, May 9, 1995	0.85	0.93	0.81	0.81
766	NASDAQ	CMTL	Mon, May 8, 1995	0.85	0.93	0.85	0.89
765	NASDAQ	CMTL	Fri, May 5, 1995	0.85	0.93	0.85	0.85
764	NASDAQ	CMTL	Thu, May 4, 1995	0.85	0.85	0.85	0.85
763	NASDAQ	CMTL	Wed, May 3, 1995	0.85	0.85	0.85	0.85
762	NASDAQ	CMTL	Tue, May 2, 1995	0.93	0.93	0.93	0.93
761	NASDAQ	CMTL	Mon, May 1, 1995	0.85	0.89	0.85	0.85
760	NASDAQ	CMTL	Fri, Apr 28, 1995	0.93	0.93	0.89	0.89
759	NASDAQ	CMTL	Thu, Apr 27, 1995	0.89	0.93	0.85	0.93
758	NASDAQ	CMTL	Wed, Apr 26, 1995	0.89	0.89	0.81	0.85
757	NASDAQ	CMTL	Tue, Apr 25, 1995	0.81	0.93	0.81	0.81
756	NASDAQ	CMTL	Mon, Apr 24, 1995	0.81	0.81	0.81	0.81
755	NASDAQ	CMTL	Fri, Apr 21, 1995	0.81	0.93	0.81	0.93
754	NASDAQ	CMTL	Thu, Apr 20, 1995	0.85	0.91	0.85	0.85
753	NASDAQ	CMTL	Wed, Apr 19, 1995	0.89	0.93	0.85	0.93
752	NASDAQ	CMTL	Tue, Apr 18, 1995	0.93	0.93	0.85	0.89
751	NASDAQ	CMTL	Mon, Apr 17, 1995	0.85	0.85	0.85	0.85
750	NASDAQ	CMTL	Thu, Apr 13, 1995	0.93	0.93	0.85	0.85
749	NASDAQ	CMTL	Wed, Apr 12, 1995	0.81	0.89	0.81	0.89
748	NASDAQ	CMTL	Tue, Apr 11, 1995	0.81	0.85	0.81	0.85
747	NASDAQ	CMTL	Mon, Apr 10, 1995	0.85	0.93	0.85	0.93
746	NASDAQ	CMTL	Fri, Apr 7, 1995	0.85	0.85	0.85	0.85
745	NASDAQ	CMTL	Thu, Apr 6, 1995	1.00	1.00	0.85	0.85
744	NASDAQ	CMTL	Wed, Apr 5, 1995	0.89	0.89	0.89	0.89
743	NASDAQ	CMTL	Tue, Apr 4, 1995	1.00	1.00	0.89	0.89
742	NASDAQ	CMTL	Mon, Apr 3, 1995	0.89	0.89	0.89	0.89
741	NASDAQ	CMTL	Fri, Mar 31, 1995	0.89	0.89	0.89	0.89
740	NASDAQ	CMTL	Thu, Mar 30, 1995	1.00	1.00	1.00	1.00
739	NASDAQ	CMTL	Wed, Mar 29, 1995	0.89	1.00	0.89	1.00
738	NASDAQ	CMTL	Tue, Mar 28, 1995	0.89	0.93	0.89	0.93
737	NASDAQ	CMTL	Mon, Mar 27, 1995	1.00	1.00	0.89	1.00
736	NASDAQ	CMTL	Fri, Mar 24, 1995	0.85	1.00	0.85	0.96
735	NASDAQ	CMTL	Thu, Mar 23, 1995	0.85	0.93	0.85	0.87
734	NASDAQ	CMTL	Wed, Mar 22, 1995	0.96	0.96	0.85	0.85
733	NASDAQ	CMTL	Tue, Mar 21, 1995	0.85	0.85	0.85	0.85
732	NASDAQ	CMTL	Mon, Mar 20, 1995	0.87	0.93	0.85	0.93
731	NASDAQ	CMTL	Fri, Mar 17, 1995	0.89	0.96	0.89	0.89
730	NASDAQ	CMTL	Thu, Mar 16, 1995	0.96	0.96	0.89	0.96
729	NASDAQ	CMTL	Wed, Mar 15, 1995	0.89	0.89	0.89	0.89
728	NASDAQ	CMTL	Tue, Mar 14, 1995	1.00	1.00	0.89	0.96
727	NASDAQ	CMTL	Mon, Mar 13, 1995	0.98	1.02	0.96	1.02
726	NASDAQ	CMTL	Fri, Mar 10, 1995	1.07	1.07	0.96	1.04
725	NASDAQ	CMTL	Thu, Mar 9, 1995	0.94	0.96	0.94	0.96
724	NASDAQ	CMTL	Wed, Mar 8, 1995	1.00	1.00	0.93	1.00
723	NASDAQ	CMTL	Tue, Mar 7, 1995	1.04	1.04	0.93	0.93
722	NASDAQ	CMTL	Mon, Mar 6, 1995	1.00	1.04	0.96	1.04
721	NASDAQ	CMTL	Fri, Mar 3, 1995	1.07	1.07	0.93	0.95
720	NASDAQ	CMTL	Thu, Mar 2, 1995	1.04	1.04	0.91	0.96
719	NASDAQ	CMTL	Wed, Mar 1, 1995	0.85	1.04	0.85	0.98
718	NASDAQ	CMTL	Tue, Feb 28, 1995	0.78	0.85	0.78	0.85
717	NASDAQ	CMTL	Mon, Feb 27, 1995	0.78	0.78	0.70	0.70
716	NASDAQ	CMTL	Fri, Feb 24, 1995	0.69	0.78	0.69	0.78
715	NASDAQ	CMTL	Thu, Feb 23, 1995	0.67	0.74	0.67	0.74
714	NASDAQ	CMTL	Wed, Feb 22, 1995	0.74	0.74	0.69	0.69
713	NASDAQ	CMTL	Tue, Feb 21, 1995	0.78	0.78	0.70	0.70
712	NASDAQ	CMTL	Fri, Feb 17, 1995	0.78	0.78	0.70	0.78
711	NASDAQ	CMTL	Thu, Feb 16, 1995	0.70	0.78	0.70	0.78
710	NASDAQ	CMTL	Wed, Feb 15, 1995	0.70	0.78	0.70	0.70
709	NASDAQ	CMTL	Tue, Feb 14, 1995	0.70	0.78	0.70	0.70
708	NASDAQ	CMTL	Mon, Feb 13, 1995	0.69	0.78	0.69	0.78
707	NASDAQ	CMTL	Fri, Feb 10, 1995	0.78	0.78	0.70	0.76
706	NASDAQ	CMTL	Thu, Feb 9, 1995	0.70	0.78	0.70	0.78
705	NASDAQ	CMTL	Wed, Feb 8, 1995	0.70	0.78	0.70	0.70
704	NASDAQ	CMTL	Tue, Feb 7, 1995	0.78	0.78	0.70	0.78
703	NASDAQ	CMTL	Mon, Feb 6, 1995	0.70	0.78	0.70	0.78
702	NASDAQ	CMTL	Fri, Feb 3, 1995	0.76	0.76	0.72	0.72
701	NASDAQ	CMTL	Thu, Feb 2, 1995	0.76	0.76	0.74	0.76
700	NASDAQ	CMTL	Wed, Feb 1, 1995	0.76	0.76	0.76	0.76
699	NASDAQ	CMTL	Tue, Jan 31, 1995	0.74	0.74	0.67	0.70
698	NASDAQ	CMTL	Mon, Jan 30, 1995	0.74	0.74	0.67	0.70
697	NASDAQ	CMTL	Fri, Jan 27, 1995	0.74	0.74	0.67	0.74
696	NASDAQ	CMTL	Thu, Jan 26, 1995	0.67	0.67	0.67	0.67
695	NASDAQ	CMTL	Wed, Jan 25, 1995	0.74	0.74	0.67	0.69
694	NASDAQ	CMTL	Tue, Jan 24, 1995	0.67	0.74	0.67	0.68
693	NASDAQ	CMTL	Mon, Jan 23, 1995	0.81	0.81	0.67	0.78
692	NASDAQ	CMTL	Fri, Jan 20, 1995	0.85	0.85	0.74	0.76
691	NASDAQ	CMTL	Thu, Jan 19, 1995	0.85	0.85	0.74	0.81
690	NASDAQ	CMTL	Wed, Jan 18, 1995	0.85	0.85	0.74	0.78
689	NASDAQ	CMTL	Tue, Jan 17, 1995	0.78	0.85	0.74	0.85
688	NASDAQ	CMTL	Mon, Jan 16, 1995	0.81	0.85	0.78	0.85
687	NASDAQ	CMTL	Fri, Jan 13, 1995	0.74	0.81	0.70	0.81
686	NASDAQ	CMTL	Thu, Jan 12, 1995	0.81	0.81	0.69	0.70
685	NASDAQ	CMTL	Wed, Jan 11, 1995	0.81	0.81	0.81	0.81
684	NASDAQ	CMTL	Tue, Jan 10, 1995	0.81	0.81	0.67	0.74
683	NASDAQ	CMTL	Mon, Jan 9, 1995	0.78	0.81	0.67	0.81
682	NASDAQ	CMTL	Fri, Jan 6, 1995	0.63	0.78	0.63	0.70
681	NASDAQ	CMTL	Thu, Jan 5, 1995	0.74	0.74	0.63	0.74
680	NASDAQ	CMTL	Wed, Jan 4, 1995	0.67	0.74	0.63	0.63
679	NASDAQ	CMTL	Tue, Jan 3, 1995	0.76	0.76	0.67	0.74
678	NASDAQ	CMTL	Fri, Dec 30, 1994	0.80	0.80	0.70	0.70
677	NASDAQ	CMTL	Thu, Dec 29, 1994	0.76	0.80	0.74	0.74
676	NASDAQ	CMTL	Wed, Dec 28, 1994	0.76	0.89	0.76	0.80
675	NASDAQ	CMTL	Tue, Dec 27, 1994	0.74	0.85	0.74	0.78
674	NASDAQ	CMTL	Fri, Dec 23, 1994	0.72	0.85	0.72	0.83
673	NASDAQ	CMTL	Thu, Dec 22, 1994	0.72	0.83	0.72	0.76
672	NASDAQ	CMTL	Wed, Dec 21, 1994	0.85	0.85	0.70	0.76
671	NASDAQ	CMTL	Tue, Dec 20, 1994	0.67	0.85	0.67	0.85
670	NASDAQ	CMTL	Mon, Dec 19, 1994	0.80	0.80	0.67	0.67
669	NASDAQ	CMTL	Fri, Dec 16, 1994	0.74	0.76	0.67	0.72
668	NASDAQ	CMTL	Thu, Dec 15, 1994	0.74	0.80	0.74	0.74
667	NASDAQ	CMTL	Wed, Dec 14, 1994	0.78	0.81	0.74	0.78
666	NASDAQ	CMTL	Tue, Dec 13, 1994	0.74	0.81	0.74	0.78
665	NASDAQ	CMTL	Mon, Dec 12, 1994	0.81	0.85	0.74	0.74
664	NASDAQ	CMTL	Fri, Dec 9, 1994	0.81	0.81	0.81	0.81
663	NASDAQ	CMTL	Thu, Dec 8, 1994	0.85	0.85	0.81	0.85
662	NASDAQ	CMTL	Wed, Dec 7, 1994	0.85	0.89	0.81	0.85
661	NASDAQ	CMTL	Tue, Dec 6, 1994	0.93	0.93	0.85	0.85
660	NASDAQ	CMTL	Mon, Dec 5, 1994	1.07	1.07	0.93	0.96
659	NASDAQ	CMTL	Fri, Dec 2, 1994	1.04	1.04	0.89	0.93
658	NASDAQ	CMTL	Thu, Dec 1, 1994	1.04	1.04	0.89	0.89
657	NASDAQ	CMTL	Wed, Nov 30, 1994	0.93	1.04	0.93	1.04
656	NASDAQ	CMTL	Tue, Nov 29, 1994	0.93	0.93	0.93	0.93
655	NASDAQ	CMTL	Mon, Nov 28, 1994	0.93	1.07	0.93	0.93
654	NASDAQ	CMTL	Fri, Nov 25, 1994	0.89	0.96	0.89	0.93
653	NASDAQ	CMTL	Wed, Nov 23, 1994	0.89	1.00	0.89	0.89
652	NASDAQ	CMTL	Tue, Nov 22, 1994	0.93	1.00	0.89	1.00
651	NASDAQ	CMTL	Mon, Nov 21, 1994	0.93	1.00	0.93	1.00
650	NASDAQ	CMTL	Fri, Nov 18, 1994	0.93	1.00	0.89	0.93
649	NASDAQ	CMTL	Thu, Nov 17, 1994	1.04	1.04	0.89	1.00
648	NASDAQ	CMTL	Wed, Nov 16, 1994	1.04	1.04	0.89	0.89
647	NASDAQ	CMTL	Tue, Nov 15, 1994	0.98	1.07	0.98	0.98
646	NASDAQ	CMTL	Mon, Nov 14, 1994	0.98	1.02	0.98	1.00
645	NASDAQ	CMTL	Fri, Nov 11, 1994	1.04	1.04	0.98	0.98
644	NASDAQ	CMTL	Thu, Nov 10, 1994	0.98	1.04	0.98	0.98
643	NASDAQ	CMTL	Wed, Nov 9, 1994	1.15	1.15	0.98	1.04
642	NASDAQ	CMTL	Tue, Nov 8, 1994	1.13	1.13	1.11	1.11
641	NASDAQ	CMTL	Mon, Nov 7, 1994	1.11	1.19	1.11	1.19
640	NASDAQ	CMTL	Fri, Nov 4, 1994	1.15	1.19	1.11	1.11
639	NASDAQ	CMTL	Thu, Nov 3, 1994	1.11	1.19	1.11	1.19
638	NASDAQ	CMTL	Wed, Nov 2, 1994	1.11	1.19	1.11	1.15
637	NASDAQ	CMTL	Tue, Nov 1, 1994	1.19	1.19	1.11	1.15
636	NASDAQ	CMTL	Mon, Oct 31, 1994	1.19	1.19	1.15	1.15
635	NASDAQ	CMTL	Fri, Oct 28, 1994	1.19	1.22	1.11	1.15
634	NASDAQ	CMTL	Thu, Oct 27, 1994	1.19	1.26	1.19	1.26
633	NASDAQ	CMTL	Wed, Oct 26, 1994	1.26	1.26	1.19	1.19
632	NASDAQ	CMTL	Tue, Oct 25, 1994	1.20	1.22	1.20	1.22
631	NASDAQ	CMTL	Mon, Oct 24, 1994	1.26	1.26	1.20	1.20
630	NASDAQ	CMTL	Fri, Oct 21, 1994	1.22	1.26	1.19	1.22
629	NASDAQ	CMTL	Thu, Oct 20, 1994	1.22	1.28	1.22	1.26
628	NASDAQ	CMTL	Wed, Oct 19, 1994	1.28	1.28	1.17	1.22
627	NASDAQ	CMTL	Tue, Oct 18, 1994	1.28	1.28	1.19	1.19
626	NASDAQ	CMTL	Mon, Oct 17, 1994	1.28	1.28	1.19	1.26
625	NASDAQ	CMTL	Fri, Oct 14, 1994	1.22	1.28	1.19	1.26
624	NASDAQ	CMTL	Thu, Oct 13, 1994	1.26	1.30	1.19	1.22
623	NASDAQ	CMTL	Wed, Oct 12, 1994	1.37	1.37	1.26	1.28
622	NASDAQ	CMTL	Tue, Oct 11, 1994	1.22	1.37	1.22	1.37
621	NASDAQ	CMTL	Mon, Oct 10, 1994	1.22	1.30	1.22	1.26
620	NASDAQ	CMTL	Fri, Oct 7, 1994	1.22	1.30	1.22	1.22
619	NASDAQ	CMTL	Thu, Oct 6, 1994	1.24	1.28	1.24	1.24
618	NASDAQ	CMTL	Wed, Oct 5, 1994	1.26	1.30	1.24	1.30
617	NASDAQ	CMTL	Tue, Oct 4, 1994	1.30	1.30	1.22	1.25
616	NASDAQ	CMTL	Mon, Oct 3, 1994	1.22	1.30	1.22	1.30
615	NASDAQ	CMTL	Fri, Sep 30, 1994	1.22	1.30	1.22	1.30
614	NASDAQ	CMTL	Thu, Sep 29, 1994	1.22	1.30	1.22	1.22
613	NASDAQ	CMTL	Wed, Sep 28, 1994	1.30	1.30	1.22	1.30
612	NASDAQ	CMTL	Tue, Sep 27, 1994	1.22	1.33	1.22	1.30
611	NASDAQ	CMTL	Mon, Sep 26, 1994	1.26	1.33	1.26	1.33
610	NASDAQ	CMTL	Fri, Sep 23, 1994	1.22	1.33	1.19	1.26
609	NASDAQ	CMTL	Thu, Sep 22, 1994	1.30	1.30	1.22	1.26
608	NASDAQ	CMTL	Wed, Sep 21, 1994	1.22	1.30	1.22	1.30
607	NASDAQ	CMTL	Tue, Sep 20, 1994	1.33	1.33	1.22	1.30
606	NASDAQ	CMTL	Mon, Sep 19, 1994	1.22	1.33	1.22	1.26
605	NASDAQ	CMTL	Fri, Sep 16, 1994	1.33	1.33	1.22	1.26
604	NASDAQ	CMTL	Thu, Sep 15, 1994	1.22	1.33	1.22	1.33
603	NASDAQ	CMTL	Wed, Sep 14, 1994	1.33	1.33	1.22	1.33
602	NASDAQ	CMTL	Tue, Sep 13, 1994	1.26	1.37	1.22	1.22
601	NASDAQ	CMTL	Mon, Sep 12, 1994	1.41	1.41	1.26	1.26
600	NASDAQ	CMTL	Fri, Sep 9, 1994	1.26	1.26	1.26	1.26
599	NASDAQ	CMTL	Thu, Sep 8, 1994	1.30	1.30	1.30	1.30
598	NASDAQ	CMTL	Wed, Sep 7, 1994	1.41	1.41	1.26	1.41
597	NASDAQ	CMTL	Tue, Sep 6, 1994	1.30	1.41	1.26	1.41
596	NASDAQ	CMTL	Fri, Sep 2, 1994	1.33	1.33	1.33	1.33
595	NASDAQ	CMTL	Thu, Sep 1, 1994	1.37	1.41	1.33	1.41
594	NASDAQ	CMTL	Wed, Aug 31, 1994	1.41	1.41	1.30	1.35
593	NASDAQ	CMTL	Tue, Aug 30, 1994	1.30	1.30	1.30	1.30
592	NASDAQ	CMTL	Mon, Aug 29, 1994	1.30	1.44	1.30	1.33
591	NASDAQ	CMTL	Fri, Aug 26, 1994	1.33	1.41	1.30	1.30
590	NASDAQ	CMTL	Thu, Aug 25, 1994	1.33	1.48	1.33	1.48
589	NASDAQ	CMTL	Wed, Aug 24, 1994	1.41	1.48	1.33	1.37
588	NASDAQ	CMTL	Tue, Aug 23, 1994	1.30	1.48	1.30	1.48
587	NASDAQ	CMTL	Mon, Aug 22, 1994	1.37	1.41	1.30	1.33
586	NASDAQ	CMTL	Fri, Aug 19, 1994	1.33	1.48	1.30	1.33
585	NASDAQ	CMTL	Thu, Aug 18, 1994	1.37	1.48	1.30	1.33
584	NASDAQ	CMTL	Wed, Aug 17, 1994	1.19	1.33	1.19	1.33
583	NASDAQ	CMTL	Tue, Aug 16, 1994	1.19	1.22	1.19	1.22
582	NASDAQ	CMTL	Mon, Aug 15, 1994	1.19	1.22	1.15	1.15
581	NASDAQ	CMTL	Fri, Aug 12, 1994	1.22	1.22	1.15	1.19
580	NASDAQ	CMTL	Thu, Aug 11, 1994	1.22	1.22	1.15	1.17
579	NASDAQ	CMTL	Wed, Aug 10, 1994	1.15	1.22	1.15	1.15
578	NASDAQ	CMTL	Tue, Aug 9, 1994	1.15	1.19	1.15	1.15
577	NASDAQ	CMTL	Mon, Aug 8, 1994	1.22	1.22	1.22	1.22
576	NASDAQ	CMTL	Fri, Aug 5, 1994	1.15	1.22	1.15	1.22
575	NASDAQ	CMTL	Thu, Aug 4, 1994	1.15	1.22	1.15	1.19
574	NASDAQ	CMTL	Wed, Aug 3, 1994	1.22	1.22	1.15	1.15
573	NASDAQ	CMTL	Tue, Aug 2, 1994	1.07	1.22	1.07	1.19
572	NASDAQ	CMTL	Mon, Aug 1, 1994	0.96	1.11	0.96	1.07
571	NASDAQ	CMTL	Fri, Jul 29, 1994	0.96	1.07	0.96	1.04
570	NASDAQ	CMTL	Thu, Jul 28, 1994	1.07	1.11	0.95	0.96
569	NASDAQ	CMTL	Wed, Jul 27, 1994	1.07	1.07	1.04	1.07
568	NASDAQ	CMTL	Tue, Jul 26, 1994	1.07	1.07	1.04	1.07
567	NASDAQ	CMTL	Mon, Jul 25, 1994	1.11	1.11	1.04	1.04
566	NASDAQ	CMTL	Fri, Jul 22, 1994	1.11	1.11	1.04	1.11
565	NASDAQ	CMTL	Thu, Jul 21, 1994	1.11	1.11	1.04	1.11
564	NASDAQ	CMTL	Wed, Jul 20, 1994	1.11	1.15	1.04	1.05
563	NASDAQ	CMTL	Tue, Jul 19, 1994	1.11	1.11	1.07	1.07
562	NASDAQ	CMTL	Mon, Jul 18, 1994	1.07	1.15	1.07	1.11
561	NASDAQ	CMTL	Fri, Jul 15, 1994	1.07	1.15	1.07	1.07
560	NASDAQ	CMTL	Thu, Jul 14, 1994	1.07	1.19	1.07	1.07
559	NASDAQ	CMTL	Wed, Jul 13, 1994	1.15	1.19	1.07	1.19
558	NASDAQ	CMTL	Tue, Jul 12, 1994	1.07	1.19	1.07	1.11
557	NASDAQ	CMTL	Mon, Jul 11, 1994	1.07	1.19	1.07	1.19
556	NASDAQ	CMTL	Fri, Jul 8, 1994	1.19	1.19	1.13	1.19
555	NASDAQ	CMTL	Thu, Jul 7, 1994	1.19	1.19	1.11	1.11
554	NASDAQ	CMTL	Wed, Jul 6, 1994	1.11	1.22	1.11	1.11
553	NASDAQ	CMTL	Tue, Jul 5, 1994	1.15	1.22	1.15	1.22
552	NASDAQ	CMTL	Fri, Jul 1, 1994	1.26	1.26	1.26	1.26
551	NASDAQ	CMTL	Thu, Jun 30, 1994	1.30	1.30	1.15	1.26
550	NASDAQ	CMTL	Wed, Jun 29, 1994	1.07	1.30	1.07	1.07
549	NASDAQ	CMTL	Tue, Jun 28, 1994	1.07	1.30	1.07	1.30
548	NASDAQ	CMTL	Mon, Jun 27, 1994	1.11	1.30	1.07	1.30
547	NASDAQ	CMTL	Fri, Jun 24, 1994	1.26	1.30	1.19	1.19
546	NASDAQ	CMTL	Thu, Jun 23, 1994	1.33	1.33	1.26	1.26
545	NASDAQ	CMTL	Wed, Jun 22, 1994	1.33	1.33	1.26	1.33
544	NASDAQ	CMTL	Tue, Jun 21, 1994	1.30	1.33	1.26	1.26
543	NASDAQ	CMTL	Mon, Jun 20, 1994	1.30	1.33	1.30	1.33
542	NASDAQ	CMTL	Fri, Jun 17, 1994	1.33	1.33	1.30	1.30
541	NASDAQ	CMTL	Thu, Jun 16, 1994	1.26	1.33	1.26	1.30
540	NASDAQ	CMTL	Wed, Jun 15, 1994	1.26	1.33	1.26	1.33
539	NASDAQ	CMTL	Tue, Jun 14, 1994	1.26	1.30	1.22	1.30
538	NASDAQ	CMTL	Mon, Jun 13, 1994	1.33	1.33	1.19	1.26
537	NASDAQ	CMTL	Fri, Jun 10, 1994	1.30	1.37	1.30	1.33
536	NASDAQ	CMTL	Thu, Jun 9, 1994	1.37	1.37	1.30	1.33
535	NASDAQ	CMTL	Wed, Jun 8, 1994	1.37	1.37	1.30	1.37
534	NASDAQ	CMTL	Tue, Jun 7, 1994	1.30	1.37	1.26	1.37
533	NASDAQ	CMTL	Mon, Jun 6, 1994	1.33	1.33	1.26	1.33
532	NASDAQ	CMTL	Fri, Jun 3, 1994	1.19	1.33	1.19	1.33
531	NASDAQ	CMTL	Thu, Jun 2, 1994	1.30	1.30	1.19	1.30
530	NASDAQ	CMTL	Wed, Jun 1, 1994	1.20	1.30	1.19	1.19
529	NASDAQ	CMTL	Tue, May 31, 1994	1.22	1.26	1.19	1.26
528	NASDAQ	CMTL	Fri, May 27, 1994	1.33	1.33	1.22	1.26
527	NASDAQ	CMTL	Thu, May 26, 1994	1.26	1.33	1.24	1.26
526	NASDAQ	CMTL	Wed, May 25, 1994	1.33	1.33	1.26	1.26
525	NASDAQ	CMTL	Tue, May 24, 1994	1.26	1.33	1.26	1.30
524	NASDAQ	CMTL	Mon, May 23, 1994	1.28	1.33	1.26	1.33
523	NASDAQ	CMTL	Fri, May 20, 1994	1.26	1.33	1.26	1.33
522	NASDAQ	CMTL	Thu, May 19, 1994	1.33	1.33	1.26	1.30
521	NASDAQ	CMTL	Wed, May 18, 1994	1.30	1.33	1.26	1.33
520	NASDAQ	CMTL	Tue, May 17, 1994	1.33	1.33	1.26	1.26
519	NASDAQ	CMTL	Mon, May 16, 1994	1.26	1.33	1.26	1.30
518	NASDAQ	CMTL	Fri, May 13, 1994	1.28	1.33	1.26	1.26
517	NASDAQ	CMTL	Thu, May 12, 1994	1.33	1.33	1.26	1.26
516	NASDAQ	CMTL	Wed, May 11, 1994	1.26	1.33	1.26	1.30
515	NASDAQ	CMTL	Tue, May 10, 1994	1.26	1.33	1.26	1.33
514	NASDAQ	CMTL	Mon, May 9, 1994	1.26	1.33	1.26	1.26
513	NASDAQ	CMTL	Fri, May 6, 1994	1.30	1.33	1.26	1.33
512	NASDAQ	CMTL	Thu, May 5, 1994	1.26	1.33	1.26	1.33
511	NASDAQ	CMTL	Wed, May 4, 1994	1.33	1.33	1.22	1.33
510	NASDAQ	CMTL	Tue, May 3, 1994	1.30	1.33	1.22	1.22
509	NASDAQ	CMTL	Mon, May 2, 1994	1.19	1.30	1.19	1.22
508	NASDAQ	CMTL	Fri, Apr 29, 1994	1.26	1.26	1.15	1.19
507	NASDAQ	CMTL	Thu, Apr 28, 1994	1.26	1.26	1.15	1.26
506	NASDAQ	CMTL	Tue, Apr 26, 1994	1.26	1.26	1.15	1.19
505	NASDAQ	CMTL	Mon, Apr 25, 1994	1.26	1.30	1.11	1.19
504	NASDAQ	CMTL	Fri, Apr 22, 1994	1.26	1.26	1.04	1.26
503	NASDAQ	CMTL	Thu, Apr 21, 1994	1.11	1.26	1.11	1.11
502	NASDAQ	CMTL	Wed, Apr 20, 1994	1.19	1.26	1.11	1.26
501	NASDAQ	CMTL	Tue, Apr 19, 1994	1.26	1.26	1.15	1.26
500	NASDAQ	CMTL	Mon, Apr 18, 1994	1.22	1.30	1.19	1.19
499	NASDAQ	CMTL	Fri, Apr 15, 1994	1.19	1.26	1.19	1.22
498	NASDAQ	CMTL	Thu, Apr 14, 1994	1.26	1.30	1.15	1.30
497	NASDAQ	CMTL	Wed, Apr 13, 1994	1.26	1.26	1.15	1.15
496	NASDAQ	CMTL	Tue, Apr 12, 1994	1.26	1.26	1.11	1.26
495	NASDAQ	CMTL	Mon, Apr 11, 1994	1.26	1.26	1.11	1.15
494	NASDAQ	CMTL	Fri, Apr 8, 1994	1.11	1.26	1.11	1.11
493	NASDAQ	CMTL	Wed, Apr 6, 1994	1.19	1.26	1.07	1.26
492	NASDAQ	CMTL	Tue, Apr 5, 1994	1.15	1.22	1.04	1.19
491	NASDAQ	CMTL	Mon, Apr 4, 1994	1.19	1.26	1.15	1.15
490	NASDAQ	CMTL	Thu, Mar 31, 1994	1.33	1.33	1.19	1.26
489	NASDAQ	CMTL	Wed, Mar 30, 1994	1.44	1.44	1.19	1.26
488	NASDAQ	CMTL	Tue, Mar 29, 1994	1.22	1.30	1.22	1.22
487	NASDAQ	CMTL	Mon, Mar 28, 1994	1.37	1.37	1.22	1.22
486	NASDAQ	CMTL	Fri, Mar 25, 1994	1.22	1.37	1.22	1.22
485	NASDAQ	CMTL	Thu, Mar 24, 1994	1.30	1.37	1.22	1.22
484	NASDAQ	CMTL	Wed, Mar 23, 1994	1.30	1.30	1.30	1.30
483	NASDAQ	CMTL	Tue, Mar 22, 1994	1.30	1.37	1.30	1.37
482	NASDAQ	CMTL	Mon, Mar 21, 1994	1.37	1.37	1.30	1.30
481	NASDAQ	CMTL	Fri, Mar 18, 1994	1.30	1.37	1.26	1.37
480	NASDAQ	CMTL	Thu, Mar 17, 1994	1.33	1.41	1.22	1.26
479	NASDAQ	CMTL	Wed, Mar 16, 1994	1.44	1.44	1.33	1.37
478	NASDAQ	CMTL	Tue, Mar 15, 1994	1.41	1.41	1.33	1.37
477	NASDAQ	CMTL	Mon, Mar 14, 1994	1.33	1.41	1.26	1.41
476	NASDAQ	CMTL	Fri, Mar 11, 1994	1.22	1.33	1.15	1.33
475	NASDAQ	CMTL	Thu, Mar 10, 1994	1.22	1.30	1.22	1.30
474	NASDAQ	CMTL	Wed, Mar 9, 1994	1.19	1.30	1.19	1.22
473	NASDAQ	CMTL	Tue, Mar 8, 1994	1.33	1.41	1.19	1.19
472	NASDAQ	CMTL	Mon, Mar 7, 1994	1.37	1.44	1.33	1.33
471	NASDAQ	CMTL	Fri, Mar 4, 1994	1.44	1.48	1.37	1.37
470	NASDAQ	CMTL	Thu, Mar 3, 1994	1.37	1.44	1.37	1.44
469	NASDAQ	CMTL	Wed, Mar 2, 1994	1.44	1.52	1.37	1.52
468	NASDAQ	CMTL	Tue, Mar 1, 1994	1.52	1.52	1.44	1.44
467	NASDAQ	CMTL	Mon, Feb 28, 1994	1.48	1.52	1.41	1.48
466	NASDAQ	CMTL	Fri, Feb 25, 1994	1.48	1.56	1.48	1.56
465	NASDAQ	CMTL	Thu, Feb 24, 1994	1.48	1.56	1.48	1.48
464	NASDAQ	CMTL	Wed, Feb 23, 1994	1.56	1.56	1.48	1.48
463	NASDAQ	CMTL	Tue, Feb 22, 1994	1.48	1.56	1.48	1.48
462	NASDAQ	CMTL	Fri, Feb 18, 1994	1.48	1.56	1.48	1.48
461	NASDAQ	CMTL	Thu, Feb 17, 1994	1.59	1.67	1.44	1.52
460	NASDAQ	CMTL	Wed, Feb 16, 1994	1.63	1.67	1.59	1.59
459	NASDAQ	CMTL	Tue, Feb 15, 1994	1.52	1.67	1.52	1.63
458	NASDAQ	CMTL	Mon, Feb 14, 1994	1.56	1.67	1.52	1.52
457	NASDAQ	CMTL	Fri, Feb 11, 1994	1.56	1.63	1.56	1.63
456	NASDAQ	CMTL	Thu, Feb 10, 1994	1.56	1.67	1.56	1.59
455	NASDAQ	CMTL	Wed, Feb 9, 1994	1.56	1.67	1.56	1.56
454	NASDAQ	CMTL	Tue, Feb 8, 1994	1.59	1.67	1.52	1.59
453	NASDAQ	CMTL	Mon, Feb 7, 1994	1.63	1.63	1.56	1.59
452	NASDAQ	CMTL	Fri, Feb 4, 1994	1.67	1.70	1.56	1.63
451	NASDAQ	CMTL	Thu, Feb 3, 1994	1.67	1.78	1.67	1.78
450	NASDAQ	CMTL	Wed, Feb 2, 1994	1.70	1.82	1.67	1.67
449	NASDAQ	CMTL	Tue, Feb 1, 1994	1.70	1.70	1.70	1.70
448	NASDAQ	CMTL	Mon, Jan 31, 1994	1.67	1.85	1.67	1.70
447	NASDAQ	CMTL	Fri, Jan 28, 1994	1.74	1.74	1.67	1.70
446	NASDAQ	CMTL	Thu, Jan 27, 1994	1.70	1.78	1.67	1.67
445	NASDAQ	CMTL	Wed, Jan 26, 1994	1.70	1.82	1.70	1.70
444	NASDAQ	CMTL	Tue, Jan 25, 1994	1.78	1.93	1.78	1.82
443	NASDAQ	CMTL	Mon, Jan 24, 1994	1.78	1.85	1.78	1.82
442	NASDAQ	CMTL	Fri, Jan 21, 1994	1.96	1.96	1.78	1.78
441	NASDAQ	CMTL	Thu, Jan 20, 1994	1.96	1.96	1.78	1.78
440	NASDAQ	CMTL	Wed, Jan 19, 1994	1.85	1.96	1.85	1.96
439	NASDAQ	CMTL	Tue, Jan 18, 1994	2.00	2.00	1.85	1.96
438	NASDAQ	CMTL	Mon, Jan 17, 1994	1.96	1.96	1.85	1.93
437	NASDAQ	CMTL	Fri, Jan 14, 1994	1.96	1.96	1.85	1.85
436	NASDAQ	CMTL	Thu, Jan 13, 1994	1.82	2.04	1.82	1.89
435	NASDAQ	CMTL	Wed, Jan 12, 1994	1.89	1.93	1.74	1.93
434	NASDAQ	CMTL	Tue, Jan 11, 1994	1.70	1.93	1.70	1.89
433	NASDAQ	CMTL	Mon, Jan 10, 1994	1.70	1.78	1.63	1.78
432	NASDAQ	CMTL	Fri, Jan 7, 1994	1.59	1.70	1.59	1.70
431	NASDAQ	CMTL	Thu, Jan 6, 1994	1.67	1.70	1.67	1.70
430	NASDAQ	CMTL	Wed, Jan 5, 1994	1.74	1.74	1.67	1.74
429	NASDAQ	CMTL	Tue, Jan 4, 1994	1.74	1.74	1.67	1.67
428	NASDAQ	CMTL	Mon, Jan 3, 1994	1.67	1.74	1.67	1.67
427	NASDAQ	CMTL	Fri, Dec 31, 1993	1.63	1.78	1.63	1.67
426	NASDAQ	CMTL	Thu, Dec 30, 1993	1.63	1.74	1.63	1.63
425	NASDAQ	CMTL	Wed, Dec 29, 1993	1.78	1.78	1.67	1.74
424	NASDAQ	CMTL	Tue, Dec 28, 1993	1.70	1.78	1.70	1.78
423	NASDAQ	CMTL	Mon, Dec 27, 1993	1.67	1.78	1.67	1.70
422	NASDAQ	CMTL	Thu, Dec 23, 1993	1.67	1.78	1.67	1.67
421	NASDAQ	CMTL	Wed, Dec 22, 1993	1.52	1.74	1.52	1.63
420	NASDAQ	CMTL	Tue, Dec 21, 1993	1.63	1.78	1.48	1.59
419	NASDAQ	CMTL	Mon, Dec 20, 1993	1.70	1.78	1.63	1.78
418	NASDAQ	CMTL	Fri, Dec 17, 1993	1.74	1.82	1.70	1.70
417	NASDAQ	CMTL	Thu, Dec 16, 1993	1.74	1.82	1.70	1.78
416	NASDAQ	CMTL	Wed, Dec 15, 1993	1.70	1.82	1.70	1.70
415	NASDAQ	CMTL	Tue, Dec 14, 1993	1.82	1.82	1.70	1.70
414	NASDAQ	CMTL	Mon, Dec 13, 1993	1.82	1.89	1.74	1.74
413	NASDAQ	CMTL	Fri, Dec 10, 1993	1.82	1.93	1.78	1.85
412	NASDAQ	CMTL	Thu, Dec 9, 1993	1.82	1.93	1.82	1.82
411	NASDAQ	CMTL	Wed, Dec 8, 1993	1.85	2.00	1.78	1.96
410	NASDAQ	CMTL	Tue, Dec 7, 1993	1.89	2.00	1.85	1.93
409	NASDAQ	CMTL	Mon, Dec 6, 1993	2.00	2.00	1.85	1.89
408	NASDAQ	CMTL	Fri, Dec 3, 1993	1.78	2.00	1.78	1.93
407	NASDAQ	CMTL	Thu, Dec 2, 1993	2.11	2.11	1.67	1.85
406	NASDAQ	CMTL	Wed, Dec 1, 1993	2.30	2.30	2.11	2.11
405	NASDAQ	CMTL	Tue, Nov 30, 1993	2.22	2.37	2.15	2.30
404	NASDAQ	CMTL	Mon, Nov 29, 1993	2.44	2.44	2.22	2.37
403	NASDAQ	CMTL	Fri, Nov 26, 1993	2.44	2.44	2.22	2.22
402	NASDAQ	CMTL	Wed, Nov 24, 1993	2.22	2.44	2.22	2.30
401	NASDAQ	CMTL	Tue, Nov 23, 1993	2.37	2.37	2.22	2.37
400	NASDAQ	CMTL	Mon, Nov 22, 1993	2.30	2.37	2.30	2.30
399	NASDAQ	CMTL	Fri, Nov 19, 1993	2.30	2.41	2.30	2.41
398	NASDAQ	CMTL	Thu, Nov 18, 1993	2.33	2.44	2.30	2.33
397	NASDAQ	CMTL	Wed, Nov 17, 1993	2.30	2.44	2.30	2.30
396	NASDAQ	CMTL	Tue, Nov 16, 1993	2.30	2.44	2.30	2.30
395	NASDAQ	CMTL	Mon, Nov 15, 1993	2.30	2.48	2.30	2.48
394	NASDAQ	CMTL	Fri, Nov 12, 1993	2.44	2.44	2.22	2.37
393	NASDAQ	CMTL	Thu, Nov 11, 1993	2.37	2.44	2.33	2.37
392	NASDAQ	CMTL	Wed, Nov 10, 1993	2.59	2.59	2.37	2.37
391	NASDAQ	CMTL	Tue, Nov 9, 1993	2.37	2.59	2.37	2.37
390	NASDAQ	CMTL	Mon, Nov 8, 1993	2.52	2.67	2.52	2.63
389	NASDAQ	CMTL	Fri, Nov 5, 1993	2.48	2.67	2.37	2.67
388	NASDAQ	CMTL	Thu, Nov 4, 1993	2.37	2.48	2.26	2.48
387	NASDAQ	CMTL	Wed, Nov 3, 1993	2.22	2.41	2.22	2.30
386	NASDAQ	CMTL	Tue, Nov 2, 1993	2.30	2.44	2.15	2.22
385	NASDAQ	CMTL	Mon, Nov 1, 1993	2.41	2.56	2.37	2.37
384	NASDAQ	CMTL	Fri, Oct 29, 1993	2.44	2.59	2.26	2.48
383	NASDAQ	CMTL	Thu, Oct 28, 1993	2.70	2.85	2.44	2.59
382	NASDAQ	CMTL	Wed, Oct 27, 1993	2.74	2.85	2.70	2.70
381	NASDAQ	CMTL	Tue, Oct 26, 1993	2.67	2.85	2.67	2.74
380	NASDAQ	CMTL	Mon, Oct 25, 1993	2.89	2.96	2.56	2.70
379	NASDAQ	CMTL	Fri, Oct 22, 1993	2.93	3.04	2.89	2.89
378	NASDAQ	CMTL	Thu, Oct 21, 1993	2.96	3.11	2.93	2.93
377	NASDAQ	CMTL	Wed, Oct 20, 1993	2.96	3.04	2.93	3.00
376	NASDAQ	CMTL	Tue, Oct 19, 1993	2.96	3.04	2.96	2.96
375	NASDAQ	CMTL	Mon, Oct 18, 1993	3.04	3.11	2.96	2.96
374	NASDAQ	CMTL	Fri, Oct 15, 1993	3.11	3.11	3.00	3.04
373	NASDAQ	CMTL	Thu, Oct 14, 1993	3.04	3.11	2.93	3.11
372	NASDAQ	CMTL	Wed, Oct 13, 1993	3.19	3.41	3.04	3.04
371	NASDAQ	CMTL	Tue, Oct 12, 1993	3.33	3.33	3.19	3.33
370	NASDAQ	CMTL	Mon, Oct 11, 1993	3.26	3.37	3.19	3.33
369	NASDAQ	CMTL	Fri, Oct 8, 1993	3.26	3.26	3.11	3.15
368	NASDAQ	CMTL	Thu, Oct 7, 1993	3.11	3.26	3.07	3.19
367	NASDAQ	CMTL	Wed, Oct 6, 1993	3.15	3.19	3.07	3.11
366	NASDAQ	CMTL	Tue, Oct 5, 1993	2.93	3.19	2.89	3.07
365	NASDAQ	CMTL	Mon, Oct 4, 1993	3.07	3.07	2.89	2.89
364	NASDAQ	CMTL	Fri, Oct 1, 1993	3.07	3.15	2.96	3.00
363	NASDAQ	CMTL	Thu, Sep 30, 1993	3.00	3.15	2.93	3.07
362	NASDAQ	CMTL	Wed, Sep 29, 1993	3.15	3.22	3.11	3.11
361	NASDAQ	CMTL	Tue, Sep 28, 1993	3.30	3.30	3.11	3.15
360	NASDAQ	CMTL	Mon, Sep 27, 1993	3.04	3.44	3.04	3.15
359	NASDAQ	CMTL	Fri, Sep 24, 1993	3.33	3.41	3.04	3.04
358	NASDAQ	CMTL	Thu, Sep 23, 1993	3.19	3.41	3.19	3.19
357	NASDAQ	CMTL	Wed, Sep 22, 1993	3.11	3.26	2.96	3.22
356	NASDAQ	CMTL	Tue, Sep 21, 1993	3.11	3.19	2.96	2.96
355	NASDAQ	CMTL	Mon, Sep 20, 1993	3.22	3.30	3.11	3.19
354	NASDAQ	CMTL	Fri, Sep 17, 1993	3.15	3.26	3.11	3.15
353	NASDAQ	CMTL	Thu, Sep 16, 1993	3.19	3.26	3.15	3.15
352	NASDAQ	CMTL	Wed, Sep 15, 1993	3.33	3.33	3.11	3.26
351	NASDAQ	CMTL	Tue, Sep 14, 1993	3.26	3.33	3.04	3.19
350	NASDAQ	CMTL	Mon, Sep 13, 1993	3.33	3.48	3.26	3.26
349	NASDAQ	CMTL	Fri, Sep 10, 1993	3.30	3.56	3.19	3.33
348	NASDAQ	CMTL	Thu, Sep 9, 1993	3.07	3.44	3.07	3.30
347	NASDAQ	CMTL	Wed, Sep 8, 1993	3.04	3.19	2.89	3.04
346	NASDAQ	CMTL	Tue, Sep 7, 1993	3.56	3.56	2.85	3.15
345	NASDAQ	CMTL	Fri, Sep 3, 1993	3.70	3.70	3.41	3.48
344	NASDAQ	CMTL	Thu, Sep 2, 1993	3.93	3.93	3.48	3.67
343	NASDAQ	CMTL	Wed, Sep 1, 1993	3.85	4.00	3.67	3.78
342	NASDAQ	CMTL	Tue, Aug 31, 1993	3.67	3.82	3.56	3.70
341	NASDAQ	CMTL	Mon, Aug 30, 1993	3.52	3.70	3.41	3.63
340	NASDAQ	CMTL	Fri, Aug 27, 1993	3.33	3.52	3.26	3.52
339	NASDAQ	CMTL	Thu, Aug 26, 1993	3.44	3.56	3.22	3.33
338	NASDAQ	CMTL	Wed, Aug 25, 1993	3.63	3.70	3.44	3.52
337	NASDAQ	CMTL	Tue, Aug 24, 1993	3.41	3.63	3.30	3.63
336	NASDAQ	CMTL	Mon, Aug 23, 1993	3.26	3.41	3.19	3.30
335	NASDAQ	CMTL	Fri, Aug 20, 1993	3.26	3.30	3.19	3.19
334	NASDAQ	CMTL	Thu, Aug 19, 1993	3.33	3.41	3.15	3.15
333	NASDAQ	CMTL	Wed, Aug 18, 1993	3.26	3.33	3.11	3.30
332	NASDAQ	CMTL	Tue, Aug 17, 1993	3.56	3.56	3.30	3.30
331	NASDAQ	CMTL	Mon, Aug 16, 1993	3.22	3.52	3.19	3.44
330	NASDAQ	CMTL	Fri, Aug 13, 1993	3.04	3.22	2.93	3.22
329	NASDAQ	CMTL	Thu, Aug 12, 1993	3.04	3.04	2.85	2.96
328	NASDAQ	CMTL	Wed, Aug 11, 1993	2.78	3.00	2.74	2.96
327	NASDAQ	CMTL	Tue, Aug 10, 1993	2.63	2.78	2.59	2.78
326	NASDAQ	CMTL	Mon, Aug 9, 1993	2.63	2.67	2.56	2.59
325	NASDAQ	CMTL	Fri, Aug 6, 1993	2.48	2.59	2.41	2.52
324	NASDAQ	CMTL	Thu, Aug 5, 1993	2.37	2.44	2.26	2.44
323	NASDAQ	CMTL	Wed, Aug 4, 1993	2.30	2.37	2.22	2.37
322	NASDAQ	CMTL	Tue, Aug 3, 1993	2.22	2.30	2.15	2.30
321	NASDAQ	CMTL	Mon, Aug 2, 1993	2.22	2.30	2.19	2.22
320	NASDAQ	CMTL	Fri, Jul 30, 1993	2.22	2.22	2.11	2.22
319	NASDAQ	CMTL	Thu, Jul 29, 1993	2.22	2.22	2.11	2.22
318	NASDAQ	CMTL	Wed, Jul 28, 1993	2.22	2.22	2.07	2.22
317	NASDAQ	CMTL	Tue, Jul 27, 1993	2.19	2.22	2.07	2.22
316	NASDAQ	CMTL	Mon, Jul 26, 1993	2.26	2.26	2.19	2.22
315	NASDAQ	CMTL	Fri, Jul 23, 1993	2.26	2.26	2.19	2.22
314	NASDAQ	CMTL	Thu, Jul 22, 1993	2.33	2.33	2.19	2.22
313	NASDAQ	CMTL	Wed, Jul 21, 1993	2.30	2.33	2.19	2.33
312	NASDAQ	CMTL	Tue, Jul 20, 1993	2.26	2.30	2.15	2.30
311	NASDAQ	CMTL	Mon, Jul 19, 1993	2.33	2.33	2.15	2.26
310	NASDAQ	CMTL	Fri, Jul 16, 1993	2.37	2.37	2.30	2.37
309	NASDAQ	CMTL	Thu, Jul 15, 1993	2.30	2.44	2.30	2.37
308	NASDAQ	CMTL	Wed, Jul 14, 1993	2.30	2.44	2.15	2.33
307	NASDAQ	CMTL	Tue, Jul 13, 1993	2.11	2.33	2.07	2.33
306	NASDAQ	CMTL	Mon, Jul 12, 1993	1.93	2.07	1.85	2.07
305	NASDAQ	CMTL	Fri, Jul 9, 1993	2.04	2.07	1.93	2.07
304	NASDAQ	CMTL	Thu, Jul 8, 1993	2.00	2.11	2.00	2.00
303	NASDAQ	CMTL	Wed, Jul 7, 1993	2.11	2.11	2.00	2.11
302	NASDAQ	CMTL	Tue, Jul 6, 1993	2.00	2.11	2.00	2.11
301	NASDAQ	CMTL	Fri, Jul 2, 1993	2.00	2.07	2.00	2.00
300	NASDAQ	CMTL	Thu, Jul 1, 1993	2.11	2.11	2.00	2.00
299	NASDAQ	CMTL	Wed, Jun 30, 1993	2.00	2.00	2.00	2.00
298	NASDAQ	CMTL	Tue, Jun 29, 1993	2.00	2.11	2.00	2.11
297	NASDAQ	CMTL	Mon, Jun 28, 1993	2.00	2.11	2.00	2.11
296	NASDAQ	CMTL	Fri, Jun 25, 1993	2.11	2.11	2.04	2.04
295	NASDAQ	CMTL	Thu, Jun 24, 1993	2.11	2.11	2.00	2.00
294	NASDAQ	CMTL	Wed, Jun 23, 1993	2.07	2.07	2.00	2.07
293	NASDAQ	CMTL	Tue, Jun 22, 1993	2.07	2.07	2.00	2.00
292	NASDAQ	CMTL	Mon, Jun 21, 1993	2.07	2.07	2.04	2.04
291	NASDAQ	CMTL	Fri, Jun 18, 1993	2.04	2.07	2.04	2.07
290	NASDAQ	CMTL	Thu, Jun 17, 1993	2.00	2.07	2.00	2.07
289	NASDAQ	CMTL	Wed, Jun 16, 1993	2.04	2.04	2.00	2.00
288	NASDAQ	CMTL	Tue, Jun 15, 1993	2.00	2.00	2.00	2.00
287	NASDAQ	CMTL	Mon, Jun 14, 1993	2.07	2.07	2.00	2.00
286	NASDAQ	CMTL	Fri, Jun 11, 1993	1.93	1.93	1.93	1.93
285	NASDAQ	CMTL	Thu, Jun 10, 1993	2.07	2.07	2.07	2.07
284	NASDAQ	CMTL	Wed, Jun 9, 1993	2.07	2.07	1.93	1.93
283	NASDAQ	CMTL	Tue, Jun 8, 1993	2.04	2.07	1.93	2.07
282	NASDAQ	CMTL	Mon, Jun 7, 1993	2.07	2.07	1.93	1.93
281	NASDAQ	CMTL	Fri, Jun 4, 1993	2.07	2.07	1.93	2.07
280	NASDAQ	CMTL	Thu, Jun 3, 1993	2.04	2.04	1.78	2.00
279	NASDAQ	CMTL	Wed, Jun 2, 1993	2.04	2.04	1.89	2.04
278	NASDAQ	CMTL	Tue, Jun 1, 1993	1.85	1.96	1.85	1.89
277	NASDAQ	CMTL	Fri, May 28, 1993	1.67	1.85	1.67	1.82
276	NASDAQ	CMTL	Thu, May 27, 1993	1.78	1.78	1.70	1.70
275	NASDAQ	CMTL	Wed, May 26, 1993	1.70	1.85	1.70	1.70
274	NASDAQ	CMTL	Tue, May 25, 1993	1.85	1.85	1.85	1.85
273	NASDAQ	CMTL	Mon, May 24, 1993	1.85	1.85	1.85	1.85
272	NASDAQ	CMTL	Fri, May 21, 1993	1.70	1.70	1.70	1.70
271	NASDAQ	CMTL	Thu, May 20, 1993	1.85	1.85	1.70	1.85
270	NASDAQ	CMTL	Wed, May 19, 1993	1.82	1.82	1.70	1.78
269	NASDAQ	CMTL	Tue, May 18, 1993	1.82	1.82	1.70	1.82
268	NASDAQ	CMTL	Mon, May 17, 1993	1.74	1.82	1.74	1.82
267	NASDAQ	CMTL	Fri, May 14, 1993	1.70	1.82	1.70	1.82
266	NASDAQ	CMTL	Thu, May 13, 1993	1.85	1.85	1.78	1.78
265	NASDAQ	CMTL	Wed, May 12, 1993	1.78	1.85	1.78	1.85
264	NASDAQ	CMTL	Tue, May 11, 1993	1.70	1.70	1.70	1.70
263	NASDAQ	CMTL	Mon, May 10, 1993	1.70	1.85	1.70	1.70
262	NASDAQ	CMTL	Fri, May 7, 1993	1.85	1.85	1.70	1.70
261	NASDAQ	CMTL	Thu, May 6, 1993	1.89	1.89	1.89	1.89
260	NASDAQ	CMTL	Wed, May 5, 1993	1.70	1.70	1.70	1.70
259	NASDAQ	CMTL	Tue, May 4, 1993	1.82	1.89	1.78	1.89
258	NASDAQ	CMTL	Mon, May 3, 1993	1.85	1.93	1.85	1.93
257	NASDAQ	CMTL	Fri, Apr 30, 1993	1.78	1.93	1.78	1.78
256	NASDAQ	CMTL	Thu, Apr 29, 1993	1.78	1.78	1.74	1.74
255	NASDAQ	CMTL	Wed, Apr 28, 1993	1.85	1.93	1.78	1.93
254	NASDAQ	CMTL	Tue, Apr 27, 1993	1.93	2.07	1.89	1.89
253	NASDAQ	CMTL	Mon, Apr 26, 1993	2.07	2.07	1.93	1.93
252	NASDAQ	CMTL	Fri, Apr 23, 1993	2.00	2.07	1.93	2.04
251	NASDAQ	CMTL	Thu, Apr 22, 1993	2.00	2.00	2.00	2.00
250	NASDAQ	CMTL	Wed, Apr 21, 1993	1.78	2.00	1.78	2.00
249	NASDAQ	CMTL	Tue, Apr 20, 1993	1.78	2.00	1.78	2.00
248	NASDAQ	CMTL	Mon, Apr 19, 1993	1.78	2.00	1.78	2.00
247	NASDAQ	CMTL	Fri, Apr 16, 1993	2.00	2.00	2.00	2.00
246	NASDAQ	CMTL	Thu, Apr 15, 1993	1.78	2.00	1.78	2.00
245	NASDAQ	CMTL	Tue, Apr 13, 1993	1.78	2.00	1.78	2.00
244	NASDAQ	CMTL	Mon, Apr 12, 1993	1.78	2.00	1.78	2.00
243	NASDAQ	CMTL	Thu, Apr 8, 1993	2.00	2.00	1.78	1.78
242	NASDAQ	CMTL	Tue, Apr 6, 1993	1.96	2.04	1.96	2.04
241	NASDAQ	CMTL	Mon, Apr 5, 1993	2.04	2.07	1.96	2.07
240	NASDAQ	CMTL	Fri, Apr 2, 1993	2.07	2.07	1.96	1.96
239	NASDAQ	CMTL	Thu, Apr 1, 1993	1.96	2.15	1.96	2.07
238	NASDAQ	CMTL	Wed, Mar 31, 1993	2.00	2.15	2.00	2.07
237	NASDAQ	CMTL	Tue, Mar 30, 1993	1.96	2.15	1.96	2.11
236	NASDAQ	CMTL	Mon, Mar 29, 1993	1.96	2.15	1.96	2.15
235	NASDAQ	CMTL	Fri, Mar 26, 1993	2.11	2.11	1.96	1.96
234	NASDAQ	CMTL	Thu, Mar 25, 1993	2.07	2.11	2.07	2.11
233	NASDAQ	CMTL	Wed, Mar 24, 1993	1.93	1.93	1.93	1.93
232	NASDAQ	CMTL	Mon, Mar 22, 1993	2.00	2.00	1.93	1.93
231	NASDAQ	CMTL	Fri, Mar 19, 1993	2.11	2.11	1.96	1.96
230	NASDAQ	CMTL	Thu, Mar 18, 1993	2.00	2.15	1.93	2.11
229	NASDAQ	CMTL	Wed, Mar 17, 1993	1.85	1.96	1.78	1.85
228	NASDAQ	CMTL	Tue, Mar 16, 1993	1.85	1.85	1.78	1.82
227	NASDAQ	CMTL	Mon, Mar 15, 1993	1.74	2.00	1.70	1.85
226	NASDAQ	CMTL	Fri, Mar 12, 1993	1.70	1.70	1.63	1.70
225	NASDAQ	CMTL	Thu, Mar 11, 1993	1.70	1.70	1.70	1.70
224	NASDAQ	CMTL	Wed, Mar 10, 1993	1.59	1.59	1.59	1.59
223	NASDAQ	CMTL	Mon, Mar 8, 1993	1.59	1.59	1.59	1.59
222	NASDAQ	CMTL	Fri, Mar 5, 1993	1.70	1.70	1.63	1.67
221	NASDAQ	CMTL	Thu, Mar 4, 1993	1.67	1.67	1.67	1.67
220	NASDAQ	CMTL	Wed, Mar 3, 1993	1.52	1.52	1.52	1.52
219	NASDAQ	CMTL	Fri, Feb 26, 1993	1.52	1.52	1.52	1.52
218	NASDAQ	CMTL	Thu, Feb 25, 1993	1.48	1.63	1.48	1.59
217	NASDAQ	CMTL	Wed, Feb 24, 1993	1.52	1.63	1.48	1.63
216	NASDAQ	CMTL	Tue, Feb 23, 1993	1.56	1.56	1.52	1.52
215	NASDAQ	CMTL	Mon, Feb 22, 1993	1.63	1.70	1.59	1.70
214	NASDAQ	CMTL	Fri, Feb 19, 1993	1.56	1.56	1.56	1.56
213	NASDAQ	CMTL	Thu, Feb 18, 1993	1.70	1.70	1.70	1.70
212	NASDAQ	CMTL	Wed, Feb 17, 1993	1.56	1.63	1.56	1.56
211	NASDAQ	CMTL	Tue, Feb 16, 1993	1.56	1.56	1.56	1.56
210	NASDAQ	CMTL	Fri, Feb 12, 1993	1.70	1.70	1.56	1.70
209	NASDAQ	CMTL	Wed, Feb 10, 1993	1.56	1.70	1.56	1.70
208	NASDAQ	CMTL	Tue, Feb 9, 1993	1.56	1.56	1.56	1.56
207	NASDAQ	CMTL	Mon, Feb 8, 1993	1.70	1.70	1.56	1.56
206	NASDAQ	CMTL	Fri, Feb 5, 1993	1.56	1.56	1.56	1.56
205	NASDAQ	CMTL	Thu, Feb 4, 1993	1.63	1.63	1.63	1.63
204	NASDAQ	CMTL	Wed, Feb 3, 1993	1.56	1.74	1.56	1.74
203	NASDAQ	CMTL	Tue, Feb 2, 1993	1.56	1.70	1.56	1.56
202	NASDAQ	CMTL	Mon, Feb 1, 1993	1.56	1.56	1.56	1.56
201	NASDAQ	CMTL	Fri, Jan 29, 1993	1.74	1.74	1.63	1.74
200	NASDAQ	CMTL	Wed, Jan 27, 1993	1.63	1.63	1.63	1.63
199	NASDAQ	CMTL	Tue, Jan 26, 1993	1.82	1.82	1.63	1.74
198	NASDAQ	CMTL	Mon, Jan 25, 1993	1.74	1.82	1.67	1.82
197	NASDAQ	CMTL	Fri, Jan 22, 1993	1.78	1.78	1.78	1.78
196	NASDAQ	CMTL	Thu, Jan 21, 1993	1.78	1.78	1.78	1.78
195	NASDAQ	CMTL	Wed, Jan 20, 1993	1.85	1.85	1.67	1.74
194	NASDAQ	CMTL	Tue, Jan 19, 1993	2.04	2.04	1.93	1.93
193	NASDAQ	CMTL	Mon, Jan 18, 1993	1.93	2.04	1.93	1.93
192	NASDAQ	CMTL	Fri, Jan 15, 1993	2.04	2.04	1.93	2.04
191	NASDAQ	CMTL	Thu, Jan 14, 1993	2.00	2.04	2.00	2.04
190	NASDAQ	CMTL	Wed, Jan 13, 1993	1.96	2.07	1.93	2.00
189	NASDAQ	CMTL	Tue, Jan 12, 1993	1.93	1.93	1.93	1.93
188	NASDAQ	CMTL	Fri, Jan 8, 1993	1.93	1.93	1.93	1.93
187	NASDAQ	CMTL	Thu, Jan 7, 1993	1.93	2.00	1.82	1.93
186	NASDAQ	CMTL	Wed, Jan 6, 1993	1.85	1.93	1.82	1.93
185	NASDAQ	CMTL	Tue, Jan 5, 1993	1.78	1.89	1.67	1.89
184	NASDAQ	CMTL	Mon, Jan 4, 1993	1.78	1.78	1.74	1.74
183	NASDAQ	CMTL	Thu, Dec 31, 1992	1.63	1.78	1.63	1.78
182	NASDAQ	CMTL	Wed, Dec 30, 1992	1.78	1.78	1.63	1.63
181	NASDAQ	CMTL	Tue, Dec 29, 1992	1.67	1.78	1.63	1.78
180	NASDAQ	CMTL	Mon, Dec 28, 1992	1.70	1.78	1.70	1.78
179	NASDAQ	CMTL	Thu, Dec 24, 1992	1.67	1.78	1.67	1.78
178	NASDAQ	CMTL	Wed, Dec 23, 1992	1.78	1.78	1.67	1.67
177	NASDAQ	CMTL	Tue, Dec 22, 1992	1.70	1.78	1.70	1.78
176	NASDAQ	CMTL	Mon, Dec 21, 1992	1.85	1.85	1.70	1.78
175	NASDAQ	CMTL	Fri, Dec 18, 1992	1.85	1.85	1.78	1.78
174	NASDAQ	CMTL	Thu, Dec 17, 1992	1.74	1.78	1.74	1.78
173	NASDAQ	CMTL	Wed, Dec 16, 1992	1.59	1.74	1.59	1.70
172	NASDAQ	CMTL	Tue, Dec 15, 1992	1.59	1.67	1.56	1.59
171	NASDAQ	CMTL	Fri, Dec 11, 1992	1.67	1.67	1.56	1.67
170	NASDAQ	CMTL	Thu, Dec 10, 1992	1.67	1.67	1.67	1.67
169	NASDAQ	CMTL	Wed, Dec 9, 1992	1.52	1.67	1.52	1.67
168	NASDAQ	CMTL	Tue, Dec 8, 1992	1.52	1.56	1.52	1.52
167	NASDAQ	CMTL	Mon, Dec 7, 1992	1.59	1.59	1.59	1.59
166	NASDAQ	CMTL	Fri, Dec 4, 1992	1.67	1.67	1.52	1.67
165	NASDAQ	CMTL	Thu, Dec 3, 1992	1.52	1.67	1.52	1.67
164	NASDAQ	CMTL	Tue, Dec 1, 1992	1.67	1.67	1.67	1.67
163	NASDAQ	CMTL	Mon, Nov 30, 1992	1.67	1.67	1.52	1.67
162	NASDAQ	CMTL	Fri, Nov 27, 1992	1.52	1.52	1.52	1.52
161	NASDAQ	CMTL	Tue, Nov 24, 1992	1.52	1.52	1.52	1.52
160	NASDAQ	CMTL	Mon, Nov 23, 1992	1.52	1.52	1.52	1.52
159	NASDAQ	CMTL	Fri, Nov 20, 1992	1.67	1.67	1.67	1.67
158	NASDAQ	CMTL	Thu, Nov 19, 1992	1.52	1.52	1.52	1.52
157	NASDAQ	CMTL	Tue, Nov 17, 1992	1.56	1.56	1.56	1.56
156	NASDAQ	CMTL	Mon, Nov 16, 1992	1.52	1.52	1.52	1.52
155	NASDAQ	CMTL	Fri, Nov 13, 1992	1.52	1.52	1.52	1.52
154	NASDAQ	CMTL	Wed, Nov 11, 1992	1.52	1.52	1.52	1.52
153	NASDAQ	CMTL	Tue, Nov 10, 1992	1.63	1.63	1.52	1.52
152	NASDAQ	CMTL	Mon, Nov 9, 1992	1.59	1.63	1.59	1.59
151	NASDAQ	CMTL	Fri, Nov 6, 1992	1.59	1.59	1.59	1.59
150	NASDAQ	CMTL	Thu, Nov 5, 1992	1.70	1.70	1.70	1.70
149	NASDAQ	CMTL	Tue, Nov 3, 1992	1.59	1.67	1.59	1.59
148	NASDAQ	CMTL	Mon, Nov 2, 1992	1.56	1.67	1.56	1.56
147	NASDAQ	CMTL	Fri, Oct 30, 1992	1.67	1.67	1.67	1.67
146	NASDAQ	CMTL	Thu, Oct 29, 1992	1.67	1.67	1.67	1.67
145	NASDAQ	CMTL	Wed, Oct 28, 1992	1.67	1.67	1.56	1.59
144	NASDAQ	CMTL	Tue, Oct 27, 1992	1.56	1.70	1.56	1.59
143	NASDAQ	CMTL	Mon, Oct 26, 1992	1.48	1.63	1.48	1.63
142	NASDAQ	CMTL	Fri, Oct 23, 1992	1.52	1.56	1.48	1.48
141	NASDAQ	CMTL	Thu, Oct 22, 1992	1.37	1.52	1.37	1.52
140	NASDAQ	CMTL	Wed, Oct 21, 1992	1.48	1.48	1.48	1.48
139	NASDAQ	CMTL	Tue, Oct 20, 1992	1.44	1.48	1.37	1.48
138	NASDAQ	CMTL	Mon, Oct 19, 1992	1.41	1.48	1.41	1.41
137	NASDAQ	CMTL	Fri, Oct 16, 1992	1.41	1.56	1.33	1.56
136	NASDAQ	CMTL	Thu, Oct 15, 1992	1.41	1.41	1.41	1.41
135	NASDAQ	CMTL	Wed, Oct 14, 1992	1.41	1.41	1.41	1.41
134	NASDAQ	CMTL	Tue, Oct 13, 1992	1.37	1.37	1.33	1.37
133	NASDAQ	CMTL	Mon, Oct 12, 1992	1.33	1.33	1.33	1.33
132	NASDAQ	CMTL	Fri, Oct 9, 1992	1.19	1.19	1.19	1.19
131	NASDAQ	CMTL	Thu, Oct 8, 1992	1.33	1.33	1.33	1.33
130	NASDAQ	CMTL	Wed, Oct 7, 1992	1.30	1.30	1.30	1.30
129	NASDAQ	CMTL	Tue, Oct 6, 1992	1.22	1.30	1.22	1.30
128	NASDAQ	CMTL	Mon, Oct 5, 1992	1.26	1.26	1.22	1.22
127	NASDAQ	CMTL	Fri, Oct 2, 1992	1.22	1.22	1.22	1.22
126	NASDAQ	CMTL	Thu, Oct 1, 1992	1.26	1.26	1.26	1.26
125	NASDAQ	CMTL	Wed, Sep 30, 1992	1.22	1.22	1.22	1.22
124	NASDAQ	CMTL	Tue, Sep 29, 1992	1.33	1.33	1.22	1.33
123	NASDAQ	CMTL	Mon, Sep 28, 1992	1.22	1.26	1.22	1.22
122	NASDAQ	CMTL	Thu, Sep 24, 1992	1.22	1.33	1.22	1.33
121	NASDAQ	CMTL	Tue, Sep 22, 1992	1.22	1.22	1.22	1.22
120	NASDAQ	CMTL	Mon, Sep 21, 1992	1.22	1.22	1.22	1.22
119	NASDAQ	CMTL	Thu, Sep 17, 1992	1.33	1.33	1.33	1.33
118	NASDAQ	CMTL	Wed, Sep 16, 1992	1.26	1.33	1.22	1.33
117	NASDAQ	CMTL	Tue, Sep 15, 1992	1.22	1.22	1.22	1.22
116	NASDAQ	CMTL	Mon, Sep 14, 1992	1.26	1.26	1.22	1.22
115	NASDAQ	CMTL	Fri, Sep 11, 1992	1.37	1.37	1.37	1.37
114	NASDAQ	CMTL	Wed, Sep 9, 1992	1.22	1.22	1.22	1.22
113	NASDAQ	CMTL	Tue, Sep 8, 1992	1.22	1.22	1.22	1.22
112	NASDAQ	CMTL	Fri, Aug 28, 1992	1.22	1.22	1.22	1.22
111	NASDAQ	CMTL	Mon, Aug 24, 1992	1.37	1.37	1.37	1.37
110	NASDAQ	CMTL	Fri, Aug 21, 1992	1.26	1.26	1.26	1.26
109	NASDAQ	CMTL	Wed, Aug 19, 1992	1.33	1.33	1.22	1.26
108	NASDAQ	CMTL	Tue, Aug 18, 1992	1.33	1.44	1.33	1.44
107	NASDAQ	CMTL	Mon, Aug 17, 1992	1.37	1.44	1.37	1.41
106	NASDAQ	CMTL	Tue, Aug 11, 1992	1.37	1.37	1.37	1.37
105	NASDAQ	CMTL	Fri, Aug 7, 1992	1.56	1.56	1.41	1.41
104	NASDAQ	CMTL	Tue, Aug 4, 1992	1.48	1.48	1.48	1.48
103	NASDAQ	CMTL	Mon, Aug 3, 1992	1.41	1.41	1.41	1.41
102	NASDAQ	CMTL	Fri, Jul 31, 1992	1.48	1.48	1.41	1.48
101	NASDAQ	CMTL	Thu, Jul 30, 1992	1.48	1.48	1.41	1.41
100	NASDAQ	CMTL	Tue, Jul 28, 1992	1.44	1.56	1.37	1.37
99	NASDAQ	CMTL	Mon, Jul 27, 1992	1.44	1.52	1.44	1.52
98	NASDAQ	CMTL	Fri, Jul 24, 1992	1.48	1.48	1.44	1.44
97	NASDAQ	CMTL	Thu, Jul 23, 1992	1.48	1.63	1.48	1.48
96	NASDAQ	CMTL	Mon, Jul 20, 1992	1.52	1.63	1.52	1.63
95	NASDAQ	CMTL	Thu, Jul 16, 1992	1.59	1.59	1.48	1.48
94	NASDAQ	CMTL	Tue, Jul 14, 1992	1.44	1.44	1.44	1.44
93	NASDAQ	CMTL	Mon, Jul 13, 1992	1.44	1.59	1.44	1.48
92	NASDAQ	CMTL	Fri, Jul 10, 1992	1.59	1.59	1.48	1.52
91	NASDAQ	CMTL	Thu, Jul 9, 1992	1.59	1.59	1.59	1.59
90	NASDAQ	CMTL	Wed, Jul 8, 1992	1.48	1.48	1.48	1.48
89	NASDAQ	CMTL	Tue, Jul 7, 1992	1.48	1.59	1.48	1.52
88	NASDAQ	CMTL	Mon, Jul 6, 1992	1.56	1.56	1.48	1.48
87	NASDAQ	CMTL	Thu, Jul 2, 1992	1.41	1.56	1.41	1.44
86	NASDAQ	CMTL	Wed, Jul 1, 1992	1.48	1.48	1.48	1.48
85	NASDAQ	CMTL	Tue, Jun 30, 1992	1.59	1.59	1.41	1.41
84	NASDAQ	CMTL	Mon, Jun 29, 1992	1.33	1.48	1.33	1.44
83	NASDAQ	CMTL	Fri, Jun 26, 1992	1.48	1.48	1.48	1.48
82	NASDAQ	CMTL	Thu, Jun 25, 1992	1.41	1.48	1.41	1.48
81	NASDAQ	CMTL	Wed, Jun 24, 1992	1.41	1.41	1.26	1.26
80	NASDAQ	CMTL	Tue, Jun 23, 1992	1.41	1.41	1.37	1.41
79	NASDAQ	CMTL	Mon, Jun 22, 1992	1.41	1.41	1.41	1.41
78	NASDAQ	CMTL	Fri, Jun 19, 1992	1.19	1.19	1.19	1.19
77	NASDAQ	CMTL	Thu, Jun 18, 1992	1.22	1.41	1.22	1.41
76	NASDAQ	CMTL	Tue, Jun 16, 1992	1.19	1.19	1.19	1.19
75	NASDAQ	CMTL	Mon, Jun 15, 1992	1.33	1.33	1.19	1.33
74	NASDAQ	CMTL	Fri, Jun 12, 1992	1.33	1.33	1.33	1.33
73	NASDAQ	CMTL	Wed, Jun 10, 1992	1.33	1.33	1.19	1.19
72	NASDAQ	CMTL	Tue, Jun 9, 1992	1.37	1.37	1.19	1.19
71	NASDAQ	CMTL	Mon, Jun 8, 1992	1.19	1.41	1.19	1.41
70	NASDAQ	CMTL	Fri, Jun 5, 1992	1.26	1.26	1.26	1.26
69	NASDAQ	CMTL	Thu, Jun 4, 1992	1.41	1.41	1.26	1.30
68	NASDAQ	CMTL	Wed, Jun 3, 1992	1.41	1.41	1.26	1.26
67	NASDAQ	CMTL	Tue, Jun 2, 1992	1.41	1.41	1.41	1.41
66	NASDAQ	CMTL	Mon, Jun 1, 1992	1.22	1.33	1.22	1.33
65	NASDAQ	CMTL	Fri, May 29, 1992	1.33	1.33	1.33	1.33
64	NASDAQ	CMTL	Thu, May 28, 1992	1.33	1.41	1.26	1.33
63	NASDAQ	CMTL	Tue, May 26, 1992	1.52	1.52	1.52	1.52
62	NASDAQ	CMTL	Fri, May 22, 1992	1.52	1.52	1.44	1.48
61	NASDAQ	CMTL	Thu, May 21, 1992	1.48	1.56	1.48	1.48
60	NASDAQ	CMTL	Wed, May 20, 1992	1.56	1.63	1.48	1.63
59	NASDAQ	CMTL	Mon, May 18, 1992	1.56	1.63	1.56	1.56
58	NASDAQ	CMTL	Fri, May 15, 1992	1.59	1.70	1.56	1.70
57	NASDAQ	CMTL	Wed, May 13, 1992	1.67	1.70	1.67	1.70
56	NASDAQ	CMTL	Tue, May 12, 1992	1.67	1.78	1.67	1.67
55	NASDAQ	CMTL	Mon, May 11, 1992	1.78	1.78	1.63	1.67
54	NASDAQ	CMTL	Thu, May 7, 1992	1.67	1.78	1.67	1.74
53	NASDAQ	CMTL	Wed, May 6, 1992	1.67	1.78	1.67	1.78
52	NASDAQ	CMTL	Tue, May 5, 1992	1.67	1.67	1.67	1.67
51	NASDAQ	CMTL	Mon, May 4, 1992	1.63	1.82	1.63	1.67
50	NASDAQ	CMTL	Fri, May 1, 1992	1.63	1.82	1.63	1.82
49	NASDAQ	CMTL	Thu, Apr 30, 1992	1.67	1.67	1.63	1.63
48	NASDAQ	CMTL	Wed, Apr 29, 1992	1.82	1.82	1.82	1.82
47	NASDAQ	CMTL	Tue, Apr 28, 1992	1.70	1.70	1.63	1.63
46	NASDAQ	CMTL	Mon, Apr 27, 1992	1.67	1.67	1.67	1.67
45	NASDAQ	CMTL	Fri, Apr 24, 1992	1.67	1.74	1.67	1.74
44	NASDAQ	CMTL	Thu, Apr 23, 1992	1.67	1.67	1.67	1.67
43	NASDAQ	CMTL	Wed, Apr 22, 1992	1.70	1.82	1.67	1.70
42	NASDAQ	CMTL	Tue, Apr 21, 1992	1.70	1.70	1.70	1.70
41	NASDAQ	CMTL	Mon, Apr 20, 1992	1.67	1.70	1.67	1.70
40	NASDAQ	CMTL	Thu, Apr 16, 1992	1.67	1.82	1.67	1.67
39	NASDAQ	CMTL	Wed, Apr 15, 1992	1.70	1.82	1.70	1.78
38	NASDAQ	CMTL	Tue, Apr 14, 1992	1.74	1.78	1.70	1.78
37	NASDAQ	CMTL	Mon, Apr 13, 1992	1.82	1.85	1.78	1.78
36	NASDAQ	CMTL	Fri, Apr 10, 1992	1.82	1.82	1.82	1.82
35	NASDAQ	CMTL	Thu, Apr 9, 1992	1.82	1.82	1.82	1.82
34	NASDAQ	CMTL	Wed, Apr 8, 1992	1.82	1.82	1.82	1.82
33	NASDAQ	CMTL	Tue, Apr 7, 1992	1.89	1.93	1.82	1.89
32	NASDAQ	CMTL	Mon, Apr 6, 1992	1.89	2.00	1.89	1.89
31	NASDAQ	CMTL	Fri, Apr 3, 1992	1.89	1.89	1.89	1.89
30	NASDAQ	CMTL	Thu, Apr 2, 1992	1.93	1.93	1.93	1.93
29	NASDAQ	CMTL	Wed, Apr 1, 1992	1.89	1.89	1.89	1.89
28	NASDAQ	CMTL	Mon, Mar 30, 1992	1.89	2.07	1.89	2.07
27	NASDAQ	CMTL	Fri, Mar 27, 1992	2.04	2.04	1.89	1.89
26	NASDAQ	CMTL	Thu, Mar 26, 1992	2.11	2.11	2.04	2.04
25	NASDAQ	CMTL	Tue, Mar 24, 1992	2.00	2.07	2.00	2.00
24	NASDAQ	CMTL	Mon, Mar 23, 1992	2.04	2.07	1.96	1.96
23	NASDAQ	CMTL	Fri, Mar 20, 1992	2.04	2.04	2.04	2.04
22	NASDAQ	CMTL	Thu, Mar 19, 1992	2.07	2.07	2.04	2.04
21	NASDAQ	CMTL	Wed, Mar 18, 1992	2.15	2.15	2.07	2.07
20	NASDAQ	CMTL	Tue, Mar 17, 1992	2.11	2.11	2.04	2.07
19	NASDAQ	CMTL	Mon, Mar 16, 1992	2.07	2.11	2.00	2.04
18	NASDAQ	CMTL	Fri, Mar 13, 1992	2.07	2.07	2.07	2.07
17	NASDAQ	CMTL	Thu, Mar 12, 1992	2.15	2.15	2.07	2.07
16	NASDAQ	CMTL	Wed, Mar 11, 1992	2.15	2.19	2.15	2.19
15	NASDAQ	CMTL	Tue, Mar 10, 1992	2.22	2.22	2.11	2.19
14	NASDAQ	CMTL	Mon, Mar 9, 1992	2.11	2.22	2.11	2.22
13	NASDAQ	CMTL	Fri, Mar 6, 1992	2.22	2.22	2.07	2.19
12	NASDAQ	CMTL	Thu, Mar 5, 1992	2.22	2.22	2.04	2.22
11	NASDAQ	CMTL	Wed, Mar 4, 1992	1.78	2.22	1.78	2.22
10	NASDAQ	CMTL	Tue, Mar 3, 1992	1.63	1.93	1.63	1.93
9	NASDAQ	CMTL	Mon, Mar 2, 1992	1.70	1.82	1.63	1.82
8	NASDAQ	CMTL	Fri, Feb 28, 1992	1.63	1.63	1.63	1.63
7	NASDAQ	CMTL	Wed, Feb 26, 1992	1.48	1.48	1.48	1.48
6	NASDAQ	CMTL	Tue, Feb 25, 1992	1.52	1.52	1.52	1.52
5	NASDAQ	CMTL	Mon, Feb 24, 1992	1.56	1.63	1.48	1.48
4	NASDAQ	CMTL	Fri, Feb 21, 1992	1.48	1.52	1.48	1.52
3	NASDAQ	CMTL	Thu, Feb 20, 1992	1.48	1.52	1.48	1.52
2	NASDAQ	CMTL	Wed, Feb 19, 1992	1.56	1.56	1.56	1.56
1	NASDAQ	CMTL	Tue, Feb 18, 1992	1.63	1.63	1.48	1.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Comtech Telecommunications Corp NASDAQ:CMTL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024