CNFinance Holdings Ltd NYSE:CNF Historical Prices

Below are the 1335 trading days of historical prices for CNF.

# Exchange Symbol Date Open High Low Close
1335 NYSE CNF Wed, Mar 6, 2024 2.29 2.34 2.29 2.33
1334 NYSE CNF Tue, Mar 5, 2024 2.26 2.34 2.25 2.34
1333 NYSE CNF Mon, Mar 4, 2024 2.28 2.30 2.26 2.28
1332 NYSE CNF Fri, Mar 1, 2024 2.26 2.34 2.26 2.31
1331 NYSE CNF Thu, Feb 29, 2024 2.27 2.34 2.27 2.30
1330 NYSE CNF Wed, Feb 28, 2024 2.32 2.36 2.24 2.24
1329 NYSE CNF Tue, Feb 27, 2024 2.33 2.33 2.25 2.25
1328 NYSE CNF Mon, Feb 26, 2024 2.27 2.32 2.15 2.23
1327 NYSE CNF Fri, Feb 23, 2024 2.01 2.25 2.01 2.22
1326 NYSE CNF Thu, Feb 22, 2024 2.00 2.08 1.94 1.95
1325 NYSE CNF Wed, Feb 21, 2024 2.08 2.15 1.99 2.00
1324 NYSE CNF Tue, Feb 20, 2024 2.04 2.10 1.99 2.02
1323 NYSE CNF Fri, Feb 16, 2024 2.20 2.20 2.06 2.09
1322 NYSE CNF Thu, Feb 15, 2024 2.09 2.14 2.07 2.07
1321 NYSE CNF Wed, Feb 14, 2024 2.05 2.15 2.04 2.10
1320 NYSE CNF Tue, Feb 13, 2024 2.16 2.16 2.05 2.09
1319 NYSE CNF Mon, Feb 12, 2024 2.16 2.16 2.06 2.14
1318 NYSE CNF Fri, Feb 9, 2024 2.13 2.13 2.03 2.09
1317 NYSE CNF Thu, Feb 8, 2024 2.17 2.18 2.13 2.14
1316 NYSE CNF Wed, Feb 7, 2024 2.17 2.24 2.06 2.15
1315 NYSE CNF Tue, Feb 6, 2024 2.19 2.31 2.19 2.19
1314 NYSE CNF Mon, Feb 5, 2024 2.37 2.37 2.20 2.25
1313 NYSE CNF Fri, Feb 2, 2024 2.44 2.44 2.34 2.38
1312 NYSE CNF Thu, Feb 1, 2024 2.49 2.49 2.38 2.38
1311 NYSE CNF Wed, Jan 31, 2024 2.39 2.50 2.39 2.42
1310 NYSE CNF Tue, Jan 30, 2024 2.38 2.40 2.32 2.35
1309 NYSE CNF Mon, Jan 29, 2024 2.47 2.54 2.38 2.40
1308 NYSE CNF Fri, Jan 26, 2024 2.35 2.49 2.35 2.39
1307 NYSE CNF Thu, Jan 25, 2024 2.45 2.48 2.33 2.33
1306 NYSE CNF Wed, Jan 24, 2024 2.42 2.47 2.40 2.41
1305 NYSE CNF Tue, Jan 23, 2024 2.35 2.42 2.24 2.34
1304 NYSE CNF Mon, Jan 22, 2024 2.27 2.43 2.17 2.27
1303 NYSE CNF Fri, Jan 19, 2024 2.23 2.34 2.23 2.27
1302 NYSE CNF Thu, Jan 18, 2024 2.39 2.49 2.10 2.24
1301 NYSE CNF Wed, Jan 17, 2024 2.29 2.36 2.24 2.26
1300 NYSE CNF Tue, Jan 16, 2024 2.14 2.24 2.14 2.19
1299 NYSE CNF Fri, Jan 12, 2024 2.21 2.29 2.15 2.15
1298 NYSE CNF Thu, Jan 11, 2024 2.15 2.32 2.13 2.18
1297 NYSE CNF Wed, Jan 10, 2024 2.18 2.20 2.10 2.15
1296 NYSE CNF Tue, Jan 9, 2024 2.17 2.24 2.13 2.13
1295 NYSE CNF Mon, Jan 8, 2024 2.22 2.27 2.20 2.24
1294 NYSE CNF Fri, Jan 5, 2024 2.21 2.27 2.16 2.27
1293 NYSE CNF Thu, Jan 4, 2024 2.12 2.21 2.09 2.21
1292 NYSE CNF Wed, Jan 3, 2024 2.20 2.22 2.20 2.22
1291 NYSE CNF Tue, Jan 2, 2024 2.20 2.25 2.13 2.20
1290 NYSE CNF Fri, Dec 29, 2023 2.09 2.24 2.00 2.22
1289 NYSE CNF Thu, Dec 28, 2023 2.00 2.20 1.90 2.18
1288 NYSE CNF Wed, Dec 27, 2023 2.03 2.21 2.03 2.13
1287 NYSE CNF Tue, Dec 26, 2023 2.00 2.15 2.00 2.13
1286 NYSE CNF Fri, Dec 22, 2023 2.00 2.07 1.91 2.04
1285 NYSE CNF Thu, Dec 21, 2023 2.00 2.08 2.00 2.07
1284 NYSE CNF Wed, Dec 20, 2023 2.11 2.19 2.02 2.02
1283 NYSE CNF Tue, Dec 19, 2023 2.20 2.33 2.15 2.16
1282 NYSE CNF Mon, Dec 18, 2023 2.16 2.24 2.15 2.20
1281 NYSE CNF Fri, Dec 15, 2023 2.11 2.31 2.09 2.18
1280 NYSE CNF Thu, Dec 14, 2023 2.12 2.26 2.12 2.21
1279 NYSE CNF Wed, Dec 13, 2023 2.20 2.23 2.15 2.17
1278 NYSE CNF Tue, Dec 12, 2023 2.15 2.20 2.08 2.15
1277 NYSE CNF Mon, Dec 11, 2023 2.15 2.17 2.15 2.15
1276 NYSE CNF Fri, Dec 8, 2023 2.11 2.22 2.09 2.15
1275 NYSE CNF Thu, Dec 7, 2023 2.08 2.12 1.99 2.11
1274 NYSE CNF Wed, Dec 6, 2023 2.35 2.35 2.09 2.09
1273 NYSE CNF Tue, Dec 5, 2023 2.10 2.28 2.10 2.28
1272 NYSE CNF Mon, Dec 4, 2023 2.08 2.21 2.08 2.15
1271 NYSE CNF Fri, Dec 1, 2023 2.12 2.20 2.11 2.15
1270 NYSE CNF Thu, Nov 30, 2023 2.28 2.36 1.97 2.15
1269 NYSE CNF Wed, Nov 29, 2023 2.15 2.30 2.15 2.21
1268 NYSE CNF Tue, Nov 28, 2023 2.21 2.22 2.14 2.16
1267 NYSE CNF Mon, Nov 27, 2023 2.23 2.24 2.18 2.19
1266 NYSE CNF Fri, Nov 24, 2023 2.20 2.24 2.14 2.20
1265 NYSE CNF Wed, Nov 22, 2023 2.18 2.21 2.06 2.10
1264 NYSE CNF Tue, Nov 21, 2023 1.90 2.16 1.90 2.04
1263 NYSE CNF Mon, Nov 20, 2023 1.77 1.94 1.73 1.92
1262 NYSE CNF Fri, Nov 17, 2023 1.82 1.83 1.53 1.74
1261 NYSE CNF Thu, Nov 16, 2023 1.80 1.82 1.75 1.80
1260 NYSE CNF Wed, Nov 15, 2023 1.90 1.90 1.79 1.79
1259 NYSE CNF Tue, Nov 14, 2023 1.90 1.90 1.88 1.89
1258 NYSE CNF Mon, Nov 13, 2023 1.86 1.94 1.86 1.88
1257 NYSE CNF Fri, Nov 10, 2023 2.08 2.10 1.90 1.90
1256 NYSE CNF Thu, Nov 9, 2023 2.19 2.22 2.01 2.05
1255 NYSE CNF Wed, Nov 8, 2023 2.31 2.39 2.11 2.19
1254 NYSE CNF Tue, Nov 7, 2023 2.40 2.51 2.30 2.37
1253 NYSE CNF Mon, Nov 6, 2023 2.35 2.49 2.35 2.40
1252 NYSE CNF Fri, Nov 3, 2023 2.54 2.62 2.42 2.48
1251 NYSE CNF Thu, Nov 2, 2023 2.54 2.57 2.41 2.46
1250 NYSE CNF Wed, Nov 1, 2023 2.55 2.56 2.52 2.56
1249 NYSE CNF Tue, Oct 31, 2023 2.59 2.59 2.50 2.51
1248 NYSE CNF Mon, Oct 30, 2023 2.47 2.58 2.47 2.53
1247 NYSE CNF Fri, Oct 27, 2023 2.58 2.58 2.49 2.50
1246 NYSE CNF Thu, Oct 26, 2023 2.69 2.69 2.47 2.47
1245 NYSE CNF Wed, Oct 25, 2023 2.96 2.98 2.61 2.68
1244 NYSE CNF Tue, Oct 24, 2023 3.00 3.05 2.81 2.92
1243 NYSE CNF Mon, Oct 23, 2023 3.07 3.11 2.91 2.95
1242 NYSE CNF Fri, Oct 20, 2023 3.08 3.26 2.98 3.04
1241 NYSE CNF Thu, Oct 19, 2023 3.23 3.30 2.88 2.98
1240 NYSE CNF Wed, Oct 18, 2023 3.60 3.60 3.24 3.30
1239 NYSE CNF Tue, Oct 17, 2023 3.93 3.93 3.52 3.62
1238 NYSE CNF Mon, Oct 16, 2023 3.94 4.10 3.69 3.93
1237 NYSE CNF Fri, Oct 13, 2023 3.95 3.95 3.86 3.93
1236 NYSE CNF Thu, Oct 12, 2023 3.80 3.95 3.63 3.91
1235 NYSE CNF Wed, Oct 11, 2023 3.56 3.95 3.56 3.79
1234 NYSE CNF Tue, Oct 10, 2023 3.50 3.75 3.40 3.69
1233 NYSE CNF Mon, Oct 9, 2023 3.50 3.73 3.50 3.54
1232 NYSE CNF Fri, Oct 6, 2023 3.77 3.80 3.46 3.53
1231 NYSE CNF Thu, Oct 5, 2023 3.97 4.05 3.66 3.73
1230 NYSE CNF Wed, Oct 4, 2023 4.04 4.04 3.66 3.91
1229 NYSE CNF Tue, Oct 3, 2023 4.00 4.10 3.83 3.99
1228 NYSE CNF Mon, Oct 2, 2023 3.70 4.09 3.67 3.92
1227 NYSE CNF Fri, Sep 29, 2023 3.68 3.80 3.67 3.78
1226 NYSE CNF Thu, Sep 28, 2023 3.67 3.70 3.56 3.67
1225 NYSE CNF Wed, Sep 27, 2023 3.43 3.75 3.35 3.67
1224 NYSE CNF Tue, Sep 26, 2023 3.40 3.80 3.40 3.55
1223 NYSE CNF Mon, Sep 25, 2023 3.20 3.48 3.19 3.43
1222 NYSE CNF Fri, Sep 22, 2023 3.33 3.33 3.23 3.28
1221 NYSE CNF Thu, Sep 21, 2023 3.20 3.35 3.10 3.22
1220 NYSE CNF Wed, Sep 20, 2023 3.10 3.28 3.06 3.21
1219 NYSE CNF Tue, Sep 19, 2023 3.35 3.35 2.29 3.05
1218 NYSE CNF Mon, Sep 18, 2023 3.02 3.66 3.02 3.38
1217 NYSE CNF Fri, Sep 15, 2023 3.07 3.14 2.97 3.10
1216 NYSE CNF Thu, Sep 14, 2023 3.16 3.26 3.05 3.05
1215 NYSE CNF Wed, Sep 13, 2023 3.12 3.30 3.12 3.19
1214 NYSE CNF Tue, Sep 12, 2023 2.97 3.25 2.97 3.22
1213 NYSE CNF Mon, Sep 11, 2023 3.28 3.39 2.88 3.13
1212 NYSE CNF Fri, Sep 8, 2023 3.19 3.30 3.19 3.30
1211 NYSE CNF Thu, Sep 7, 2023 3.25 3.25 3.20 3.21
1210 NYSE CNF Wed, Sep 6, 2023 3.35 3.35 3.21 3.24
1209 NYSE CNF Tue, Sep 5, 2023 3.30 3.40 3.29 3.38
1208 NYSE CNF Fri, Sep 1, 2023 3.25 3.40 3.24 3.31
1207 NYSE CNF Thu, Aug 31, 2023 3.23 3.40 3.10 3.33
1206 NYSE CNF Wed, Aug 30, 2023 3.32 3.39 3.26 3.29
1205 NYSE CNF Tue, Aug 29, 2023 3.00 3.44 3.00 3.42
1204 NYSE CNF Mon, Aug 28, 2023 2.99 3.10 2.97 3.04
1203 NYSE CNF Fri, Aug 25, 2023 3.02 3.11 2.90 2.93
1202 NYSE CNF Thu, Aug 24, 2023 3.07 3.12 2.95 2.98
1201 NYSE CNF Wed, Aug 23, 2023 2.99 3.17 2.99 3.00
1200 NYSE CNF Tue, Aug 22, 2023 3.38 3.38 2.94 3.09
1199 NYSE CNF Mon, Aug 21, 2023 3.57 3.67 3.33 3.37
1198 NYSE CNF Fri, Aug 18, 2023 3.50 3.50 3.35 3.50
1197 NYSE CNF Thu, Aug 17, 2023 3.43 3.63 3.07 3.58
1196 NYSE CNF Wed, Aug 16, 2023 3.49 3.58 3.42 3.54
1195 NYSE CNF Tue, Aug 15, 2023 3.57 3.63 3.26 3.44
1194 NYSE CNF Mon, Aug 14, 2023 3.13 3.50 3.07 3.45
1193 NYSE CNF Fri, Aug 11, 2023 3.14 3.29 3.14 3.29
1192 NYSE CNF Thu, Aug 10, 2023 3.12 3.20 3.11 3.18
1191 NYSE CNF Wed, Aug 9, 2023 3.11 3.12 3.08 3.12
1190 NYSE CNF Tue, Aug 8, 2023 3.08 3.12 3.04 3.10
1189 NYSE CNF Mon, Aug 7, 2023 2.99 3.09 2.86 3.03
1188 NYSE CNF Fri, Aug 4, 2023 3.05 3.12 3.02 3.09
1187 NYSE CNF Thu, Aug 3, 2023 3.09 3.15 3.08 3.13
1186 NYSE CNF Wed, Aug 2, 2023 3.15 3.16 3.05 3.10
1185 NYSE CNF Tue, Aug 1, 2023 3.17 3.22 2.98 3.10
1184 NYSE CNF Mon, Jul 31, 2023 3.26 3.28 3.06 3.17
1183 NYSE CNF Fri, Jul 28, 2023 3.28 3.29 3.22 3.28
1182 NYSE CNF Thu, Jul 27, 2023 3.15 3.29 3.14 3.19
1181 NYSE CNF Wed, Jul 26, 2023 3.10 3.16 3.10 3.16
1180 NYSE CNF Tue, Jul 25, 2023 3.16 3.16 3.09 3.10
1179 NYSE CNF Mon, Jul 24, 2023 2.99 3.14 2.98 3.11
1178 NYSE CNF Fri, Jul 21, 2023 3.09 3.11 3.02 3.10
1177 NYSE CNF Thu, Jul 20, 2023 3.12 3.13 3.06 3.12
1176 NYSE CNF Wed, Jul 19, 2023 3.10 3.12 3.08 3.11
1175 NYSE CNF Tue, Jul 18, 2023 3.04 3.11 3.03 3.09
1174 NYSE CNF Mon, Jul 17, 2023 3.01 3.07 2.95 3.05
1173 NYSE CNF Fri, Jul 14, 2023 3.05 3.10 3.01 3.04
1172 NYSE CNF Thu, Jul 13, 2023 3.04 3.10 3.00 3.01
1171 NYSE CNF Wed, Jul 12, 2023 3.05 3.10 3.02 3.08
1170 NYSE CNF Tue, Jul 11, 2023 3.08 3.19 3.04 3.09
1169 NYSE CNF Mon, Jul 10, 2023 3.17 3.20 3.01 3.08
1168 NYSE CNF Fri, Jul 7, 2023 3.19 3.20 3.07 3.11
1167 NYSE CNF Thu, Jul 6, 2023 3.16 3.23 3.10 3.13
1166 NYSE CNF Wed, Jul 5, 2023 3.09 3.29 3.03 3.11
1165 NYSE CNF Mon, Jul 3, 2023 2.91 3.10 2.91 3.04
1164 NYSE CNF Fri, Jun 30, 2023 3.00 3.00 2.81 2.92
1163 NYSE CNF Thu, Jun 29, 2023 3.00 3.00 2.90 2.97
1162 NYSE CNF Wed, Jun 28, 2023 2.93 3.05 2.83 3.04
1161 NYSE CNF Tue, Jun 27, 2023 2.95 3.01 2.91 3.00
1160 NYSE CNF Mon, Jun 26, 2023 3.00 3.02 2.90 2.99
1159 NYSE CNF Fri, Jun 23, 2023 2.92 3.01 2.84 3.01
1158 NYSE CNF Thu, Jun 22, 2023 2.99 2.99 2.76 2.85
1157 NYSE CNF Wed, Jun 21, 2023 2.95 3.01 2.89 2.94
1156 NYSE CNF Tue, Jun 20, 2023 3.02 3.03 2.95 2.96
1155 NYSE CNF Fri, Jun 16, 2023 2.90 3.03 2.85 2.99
1154 NYSE CNF Thu, Jun 15, 2023 2.90 3.04 2.90 2.95
1153 NYSE CNF Wed, Jun 14, 2023 3.00 3.03 2.84 2.86
1152 NYSE CNF Tue, Jun 13, 2023 3.00 3.00 2.91 2.99
1151 NYSE CNF Mon, Jun 12, 2023 2.89 3.01 2.89 2.96
1150 NYSE CNF Fri, Jun 9, 2023 3.00 3.10 2.87 2.95
1149 NYSE CNF Thu, Jun 8, 2023 2.90 3.05 2.85 2.99
1148 NYSE CNF Wed, Jun 7, 2023 2.83 3.07 2.73 2.90
1147 NYSE CNF Tue, Jun 6, 2023 2.95 3.02 2.77 2.90
1146 NYSE CNF Mon, Jun 5, 2023 3.07 3.09 2.86 3.00
1145 NYSE CNF Fri, Jun 2, 2023 3.09 3.19 2.91 3.00
1144 NYSE CNF Thu, Jun 1, 2023 3.00 3.18 2.90 2.95
1143 NYSE CNF Wed, May 31, 2023 3.00 3.04 2.86 2.95
1142 NYSE CNF Tue, May 30, 2023 3.03 3.19 2.87 2.98
1141 NYSE CNF Fri, May 26, 2023 3.10 3.19 2.70 2.95
1140 NYSE CNF Thu, May 25, 2023 2.62 3.05 2.48 2.97
1139 NYSE CNF Wed, May 24, 2023 3.00 3.00 2.66 2.66
1138 NYSE CNF Tue, May 23, 2023 3.00 3.08 2.91 2.97
1137 NYSE CNF Mon, May 22, 2023 3.00 3.20 2.95 3.02
1136 NYSE CNF Fri, May 19, 2023 2.95 3.13 2.84 2.99
1135 NYSE CNF Thu, May 18, 2023 3.08 3.08 2.93 2.96
1134 NYSE CNF Wed, May 17, 2023 3.14 3.18 3.00 3.08
1133 NYSE CNF Tue, May 16, 2023 3.09 3.15 3.01 3.08
1132 NYSE CNF Mon, May 15, 2023 3.09 3.17 2.94 3.07
1131 NYSE CNF Fri, May 12, 2023 2.85 3.20 2.80 3.05
1130 NYSE CNF Thu, May 11, 2023 2.75 2.91 2.68 2.88
1129 NYSE CNF Wed, May 10, 2023 2.65 2.76 2.60 2.71
1128 NYSE CNF Tue, May 9, 2023 2.54 2.65 2.53 2.65
1127 NYSE CNF Mon, May 8, 2023 2.58 2.67 2.51 2.65
1126 NYSE CNF Fri, May 5, 2023 2.63 2.68 2.55 2.58
1125 NYSE CNF Thu, May 4, 2023 2.58 2.68 2.52 2.59
1124 NYSE CNF Wed, May 3, 2023 2.53 2.61 2.43 2.54
1123 NYSE CNF Tue, May 2, 2023 2.65 2.67 2.51 2.56
1122 NYSE CNF Mon, May 1, 2023 2.50 2.66 2.50 2.64
1121 NYSE CNF Fri, Apr 28, 2023 2.62 2.68 2.59 2.64
1120 NYSE CNF Thu, Apr 27, 2023 2.37 2.69 2.35 2.61
1119 NYSE CNF Wed, Apr 26, 2023 2.54 2.62 2.30 2.50
1118 NYSE CNF Tue, Apr 25, 2023 2.51 2.65 2.46 2.59
1117 NYSE CNF Mon, Apr 24, 2023 2.56 2.68 2.50 2.64
1116 NYSE CNF Fri, Apr 21, 2023 2.71 2.72 2.57 2.57
1115 NYSE CNF Thu, Apr 20, 2023 2.65 2.72 2.52 2.68
1114 NYSE CNF Wed, Apr 19, 2023 2.64 2.75 2.60 2.69
1113 NYSE CNF Tue, Apr 18, 2023 2.70 2.77 2.50 2.76
1112 NYSE CNF Mon, Apr 17, 2023 2.68 2.70 2.60 2.69
1111 NYSE CNF Fri, Apr 14, 2023 2.70 2.70 2.60 2.69
1110 NYSE CNF Thu, Apr 13, 2023 2.70 2.74 2.60 2.68
1109 NYSE CNF Wed, Apr 12, 2023 2.70 2.72 2.54 2.67
1108 NYSE CNF Tue, Apr 11, 2023 2.73 2.77 2.44 2.72
1107 NYSE CNF Mon, Apr 10, 2023 2.70 2.78 2.64 2.70
1106 NYSE CNF Thu, Apr 6, 2023 2.64 2.70 2.57 2.69
1105 NYSE CNF Wed, Apr 5, 2023 2.51 2.79 2.41 2.64
1104 NYSE CNF Tue, Apr 4, 2023 2.47 2.51 2.40 2.51
1103 NYSE CNF Mon, Apr 3, 2023 2.49 2.50 2.40 2.48
1102 NYSE CNF Fri, Mar 31, 2023 2.23 2.50 2.23 2.47
1101 NYSE CNF Thu, Mar 30, 2023 2.24 2.24 2.18 2.23
1100 NYSE CNF Wed, Mar 29, 2023 2.24 2.24 2.17 2.24
1099 NYSE CNF Tue, Mar 28, 2023 2.20 2.25 2.10 2.25
1098 NYSE CNF Mon, Mar 27, 2023 2.25 2.25 2.16 2.25
1097 NYSE CNF Fri, Mar 24, 2023 2.25 2.25 2.18 2.25
1096 NYSE CNF Thu, Mar 23, 2023 2.25 2.25 2.15 2.25
1095 NYSE CNF Wed, Mar 22, 2023 2.25 2.25 2.18 2.25
1094 NYSE CNF Tue, Mar 21, 2023 2.24 2.25 2.23 2.25
1093 NYSE CNF Mon, Mar 20, 2023 2.25 2.25 2.12 2.20
1092 NYSE CNF Fri, Mar 17, 2023 2.14 2.25 2.14 2.19
1091 NYSE CNF Thu, Mar 16, 2023 2.25 2.25 2.21 2.25
1090 NYSE CNF Wed, Mar 15, 2023 2.25 2.25 2.22 2.25
1089 NYSE CNF Tue, Mar 14, 2023 2.05 2.25 2.03 2.25
1088 NYSE CNF Mon, Mar 13, 2023 2.20 2.25 2.08 2.15
1087 NYSE CNF Fri, Mar 10, 2023 2.25 2.25 2.22 2.25
1086 NYSE CNF Thu, Mar 9, 2023 2.25 2.25 2.24 2.25
1085 NYSE CNF Wed, Mar 8, 2023 2.25 2.25 2.17 2.25
1084 NYSE CNF Tue, Mar 7, 2023 2.15 2.25 2.15 2.23
1083 NYSE CNF Mon, Mar 6, 2023 2.24 2.25 2.16 2.25
1082 NYSE CNF Fri, Mar 3, 2023 2.21 2.25 2.14 2.24
1081 NYSE CNF Thu, Mar 2, 2023 2.20 2.25 2.19 2.24
1080 NYSE CNF Wed, Mar 1, 2023 2.20 2.25 2.19 2.25
1079 NYSE CNF Tue, Feb 28, 2023 2.17 2.25 2.17 2.23
1078 NYSE CNF Mon, Feb 27, 2023 2.22 2.25 2.12 2.18
1077 NYSE CNF Fri, Feb 24, 2023 2.24 2.25 2.18 2.22
1076 NYSE CNF Thu, Feb 23, 2023 2.25 2.25 2.16 2.23
1075 NYSE CNF Wed, Feb 22, 2023 2.23 2.23 2.18 2.21
1074 NYSE CNF Tue, Feb 21, 2023 2.18 2.25 2.13 2.19
1073 NYSE CNF Fri, Feb 17, 2023 2.19 2.21 2.13 2.17
1072 NYSE CNF Thu, Feb 16, 2023 2.18 2.18 2.09 2.17
1071 NYSE CNF Wed, Feb 15, 2023 2.20 2.21 2.08 2.15
1070 NYSE CNF Tue, Feb 14, 2023 2.14 2.20 2.00 2.16
1069 NYSE CNF Mon, Feb 13, 2023 2.08 2.14 1.98 2.10
1068 NYSE CNF Fri, Feb 10, 2023 2.04 2.16 2.04 2.13
1067 NYSE CNF Thu, Feb 9, 2023 2.08 2.16 2.02 2.12
1066 NYSE CNF Wed, Feb 8, 2023 2.10 2.18 2.06 2.12
1065 NYSE CNF Tue, Feb 7, 2023 2.08 2.10 1.92 2.07
1064 NYSE CNF Mon, Feb 6, 2023 2.05 2.12 1.99 2.04
1063 NYSE CNF Fri, Feb 3, 2023 2.12 2.12 1.95 2.03
1062 NYSE CNF Thu, Feb 2, 2023 2.13 2.13 1.95 2.05
1061 NYSE CNF Wed, Feb 1, 2023 1.95 2.07 1.88 2.05
1060 NYSE CNF Tue, Jan 31, 2023 1.74 2.00 1.66 1.99
1059 NYSE CNF Mon, Jan 30, 2023 1.61 1.76 1.59 1.70
1058 NYSE CNF Fri, Jan 27, 2023 1.48 1.73 1.48 1.67
1057 NYSE CNF Thu, Jan 26, 2023 1.48 1.59 1.48 1.48
1056 NYSE CNF Wed, Jan 25, 2023 1.60 1.66 1.41 1.51
1055 NYSE CNF Tue, Jan 24, 2023 1.78 1.78 1.59 1.59
1054 NYSE CNF Mon, Jan 23, 2023 1.63 1.70 1.61 1.64
1053 NYSE CNF Fri, Jan 20, 2023 1.60 1.66 1.58 1.65
1052 NYSE CNF Thu, Jan 19, 2023 1.62 1.71 1.58 1.65
1051 NYSE CNF Wed, Jan 18, 2023 1.60 1.72 1.60 1.64
1050 NYSE CNF Tue, Jan 17, 2023 1.71 1.85 1.59 1.59
1049 NYSE CNF Fri, Jan 13, 2023 1.77 1.84 1.69 1.81
1048 NYSE CNF Thu, Jan 12, 2023 1.84 1.84 1.70 1.81
1047 NYSE CNF Wed, Jan 11, 2023 1.72 1.86 1.72 1.82
1046 NYSE CNF Tue, Jan 10, 2023 1.75 1.83 1.64 1.78
1045 NYSE CNF Mon, Jan 9, 2023 1.70 1.76 1.63 1.75
1044 NYSE CNF Fri, Jan 6, 2023 1.59 1.69 1.59 1.69
1043 NYSE CNF Thu, Jan 5, 2023 1.68 1.73 1.53 1.60
1042 NYSE CNF Wed, Jan 4, 2023 1.69 1.76 1.57 1.62
1041 NYSE CNF Tue, Jan 3, 2023 1.66 1.76 1.55 1.55
1040 NYSE CNF Fri, Dec 30, 2022 1.71 1.81 1.63 1.71
1039 NYSE CNF Thu, Dec 29, 2022 1.74 1.77 1.68 1.69
1038 NYSE CNF Wed, Dec 28, 2022 1.78 1.84 1.72 1.72
1037 NYSE CNF Tue, Dec 27, 2022 1.74 1.90 1.74 1.79
1036 NYSE CNF Fri, Dec 23, 2022 1.85 1.94 1.70 1.74
1035 NYSE CNF Thu, Dec 22, 2022 1.90 2.01 1.84 1.86
1034 NYSE CNF Wed, Dec 21, 2022 1.83 2.00 1.82 1.88
1033 NYSE CNF Tue, Dec 20, 2022 1.88 1.98 1.82 1.83
1032 NYSE CNF Mon, Dec 19, 2022 1.90 2.00 1.81 1.93
1031 NYSE CNF Fri, Dec 16, 2022 1.97 2.14 1.80 1.95
1030 NYSE CNF Thu, Dec 15, 2022 2.01 2.09 1.91 2.06
1029 NYSE CNF Wed, Dec 14, 2022 2.11 2.16 1.88 2.09
1028 NYSE CNF Tue, Dec 13, 2022 2.05 2.16 1.96 2.14
1027 NYSE CNF Mon, Dec 12, 2022 2.09 2.10 1.90 2.09
1026 NYSE CNF Fri, Dec 9, 2022 2.07 2.14 1.85 2.14
1025 NYSE CNF Thu, Dec 8, 2022 2.05 2.18 1.95 2.12
1024 NYSE CNF Wed, Dec 7, 2022 2.07 2.09 2.01 2.05
1023 NYSE CNF Tue, Dec 6, 2022 2.09 2.09 1.94 2.06
1022 NYSE CNF Mon, Dec 5, 2022 2.10 2.16 1.94 2.04
1021 NYSE CNF Fri, Dec 2, 2022 2.20 2.25 2.02 2.13
1020 NYSE CNF Thu, Dec 1, 2022 2.23 2.26 2.13 2.24
1019 NYSE CNF Wed, Nov 30, 2022 2.20 2.25 1.98 2.24
1018 NYSE CNF Tue, Nov 29, 2022 2.11 2.25 2.00 2.24
1017 NYSE CNF Mon, Nov 28, 2022 2.12 2.25 2.04 2.07
1016 NYSE CNF Fri, Nov 25, 2022 2.14 2.25 2.12 2.18
1015 NYSE CNF Wed, Nov 23, 2022 2.17 2.25 2.10 2.21
1014 NYSE CNF Tue, Nov 22, 2022 2.00 2.15 1.92 2.15
1013 NYSE CNF Mon, Nov 21, 2022 1.99 2.08 1.95 2.08
1012 NYSE CNF Fri, Nov 18, 2022 1.98 2.07 1.90 2.03
1011 NYSE CNF Thu, Nov 17, 2022 1.92 2.06 1.88 2.01
1010 NYSE CNF Wed, Nov 16, 2022 1.90 1.95 1.76 1.90
1009 NYSE CNF Tue, Nov 15, 2022 1.70 1.95 1.70 1.92
1008 NYSE CNF Mon, Nov 14, 2022 1.43 1.72 1.43 1.70
1007 NYSE CNF Fri, Nov 11, 2022 1.42 1.42 1.31 1.42
1006 NYSE CNF Thu, Nov 10, 2022 1.43 1.43 1.25 1.37
1005 NYSE CNF Wed, Nov 9, 2022 1.41 1.41 1.28 1.35
1004 NYSE CNF Tue, Nov 8, 2022 1.43 1.43 1.28 1.37
1003 NYSE CNF Mon, Nov 7, 2022 1.39 1.44 1.35 1.41
1002 NYSE CNF Fri, Nov 4, 2022 1.38 1.47 1.36 1.42
1001 NYSE CNF Thu, Nov 3, 2022 1.40 1.49 1.36 1.41
1000 NYSE CNF Wed, Nov 2, 2022 1.50 1.50 1.40 1.41
999 NYSE CNF Tue, Nov 1, 2022 1.72 1.78 1.48 1.48
998 NYSE CNF Mon, Oct 31, 2022 1.90 1.90 1.70 1.70
997 NYSE CNF Fri, Oct 28, 2022 2.10 2.10 1.83 1.84
996 NYSE CNF Thu, Oct 27, 2022 2.26 2.33 2.05 2.05
995 NYSE CNF Wed, Oct 26, 2022 2.32 2.32 2.20 2.27
994 NYSE CNF Tue, Oct 25, 2022 2.46 2.46 2.25 2.30
993 NYSE CNF Mon, Oct 24, 2022 2.44 2.45 2.30 2.39
992 NYSE CNF Fri, Oct 21, 2022 2.45 2.53 2.33 2.41
991 NYSE CNF Thu, Oct 20, 2022 2.47 2.50 2.37 2.44
990 NYSE CNF Wed, Oct 19, 2022 2.25 2.48 2.25 2.40
989 NYSE CNF Tue, Oct 18, 2022 2.50 2.70 2.29 2.31
988 NYSE CNF Mon, Oct 17, 2022 2.53 2.55 2.37 2.45
987 NYSE CNF Fri, Oct 14, 2022 2.71 2.71 2.37 2.44
986 NYSE CNF Thu, Oct 13, 2022 2.59 2.66 2.50 2.66
985 NYSE CNF Wed, Oct 12, 2022 2.52 2.68 2.52 2.60
984 NYSE CNF Tue, Oct 11, 2022 2.48 2.59 2.46 2.59
983 NYSE CNF Mon, Oct 10, 2022 2.62 2.62 2.42 2.45
982 NYSE CNF Fri, Oct 7, 2022 2.70 2.73 2.39 2.41
981 NYSE CNF Thu, Oct 6, 2022 2.77 2.80 2.56 2.66
980 NYSE CNF Wed, Oct 5, 2022 2.74 2.80 2.50 2.80
979 NYSE CNF Tue, Oct 4, 2022 2.55 2.68 2.55 2.66
978 NYSE CNF Mon, Oct 3, 2022 2.46 2.65 2.45 2.57
977 NYSE CNF Fri, Sep 30, 2022 2.51 2.64 2.51 2.52
976 NYSE CNF Thu, Sep 29, 2022 2.59 2.61 2.50 2.57
975 NYSE CNF Wed, Sep 28, 2022 2.67 2.68 2.50 2.57
974 NYSE CNF Tue, Sep 27, 2022 2.55 2.72 2.50 2.62
973 NYSE CNF Mon, Sep 26, 2022 2.67 2.67 2.50 2.61
972 NYSE CNF Fri, Sep 23, 2022 2.61 2.73 2.61 2.66
971 NYSE CNF Thu, Sep 22, 2022 2.64 2.80 2.50 2.67
970 NYSE CNF Wed, Sep 21, 2022 2.49 2.70 2.49 2.62
969 NYSE CNF Tue, Sep 20, 2022 2.60 2.65 2.38 2.50
968 NYSE CNF Mon, Sep 19, 2022 2.72 2.74 2.54 2.67
967 NYSE CNF Fri, Sep 16, 2022 2.63 2.73 2.61 2.73
966 NYSE CNF Thu, Sep 15, 2022 2.64 2.79 2.64 2.72
965 NYSE CNF Wed, Sep 14, 2022 2.62 2.72 2.60 2.70
964 NYSE CNF Tue, Sep 13, 2022 2.77 2.85 2.56 2.68
963 NYSE CNF Mon, Sep 12, 2022 2.69 2.85 2.63 2.78
962 NYSE CNF Fri, Sep 9, 2022 2.59 2.80 2.55 2.74
961 NYSE CNF Thu, Sep 8, 2022 2.63 2.70 2.52 2.64
960 NYSE CNF Wed, Sep 7, 2022 2.59 2.70 2.55 2.68
959 NYSE CNF Tue, Sep 6, 2022 2.60 2.70 2.55 2.64
958 NYSE CNF Fri, Sep 2, 2022 2.61 2.69 2.51 2.65
957 NYSE CNF Thu, Sep 1, 2022 2.71 2.80 2.56 2.64
956 NYSE CNF Wed, Aug 31, 2022 2.72 2.78 2.68 2.71
955 NYSE CNF Tue, Aug 30, 2022 2.72 2.77 2.67 2.73
954 NYSE CNF Mon, Aug 29, 2022 2.64 2.76 2.61 2.70
953 NYSE CNF Fri, Aug 26, 2022 2.57 2.69 2.53 2.69
952 NYSE CNF Thu, Aug 25, 2022 2.50 2.64 2.50 2.62
951 NYSE CNF Wed, Aug 24, 2022 2.49 2.56 2.33 2.54
950 NYSE CNF Tue, Aug 23, 2022 2.34 2.50 2.33 2.49
949 NYSE CNF Mon, Aug 22, 2022 2.33 2.40 2.31 2.38
948 NYSE CNF Fri, Aug 19, 2022 2.43 2.50 2.29 2.39
947 NYSE CNF Thu, Aug 18, 2022 2.37 2.47 2.34 2.40
946 NYSE CNF Wed, Aug 17, 2022 2.32 2.41 2.30 2.41
945 NYSE CNF Tue, Aug 16, 2022 2.33 2.39 2.27 2.37
944 NYSE CNF Mon, Aug 15, 2022 2.32 2.39 2.28 2.38
943 NYSE CNF Fri, Aug 12, 2022 2.41 2.41 2.22 2.37
942 NYSE CNF Thu, Aug 11, 2022 2.32 2.40 2.29 2.39
941 NYSE CNF Wed, Aug 10, 2022 2.44 2.50 2.32 2.33
940 NYSE CNF Tue, Aug 9, 2022 2.43 2.49 2.36 2.46
939 NYSE CNF Mon, Aug 8, 2022 2.50 2.50 2.46 2.47
938 NYSE CNF Fri, Aug 5, 2022 2.44 2.51 2.43 2.49
937 NYSE CNF Thu, Aug 4, 2022 2.40 2.50 2.40 2.49
936 NYSE CNF Wed, Aug 3, 2022 2.32 2.43 2.32 2.42
935 NYSE CNF Tue, Aug 2, 2022 2.29 2.40 2.27 2.35
934 NYSE CNF Mon, Aug 1, 2022 2.28 2.38 2.25 2.33
933 NYSE CNF Fri, Jul 29, 2022 2.26 2.40 2.26 2.33
932 NYSE CNF Thu, Jul 28, 2022 2.38 2.42 2.23 2.29
931 NYSE CNF Wed, Jul 27, 2022 2.35 2.41 2.33 2.38
930 NYSE CNF Tue, Jul 26, 2022 2.39 2.39 2.36 2.38
929 NYSE CNF Mon, Jul 25, 2022 2.42 2.43 2.32 2.38
928 NYSE CNF Fri, Jul 22, 2022 2.35 2.42 2.32 2.38
927 NYSE CNF Thu, Jul 21, 2022 2.36 2.42 2.31 2.38
926 NYSE CNF Wed, Jul 20, 2022 2.40 2.46 2.28 2.37
925 NYSE CNF Tue, Jul 19, 2022 2.47 2.52 2.37 2.37
924 NYSE CNF Mon, Jul 18, 2022 2.38 2.55 2.38 2.47
923 NYSE CNF Fri, Jul 15, 2022 2.41 2.50 2.40 2.41
922 NYSE CNF Thu, Jul 14, 2022 2.43 2.54 2.38 2.40
921 NYSE CNF Wed, Jul 13, 2022 2.53 2.57 2.40 2.45
920 NYSE CNF Tue, Jul 12, 2022 2.59 2.62 2.51 2.54
919 NYSE CNF Mon, Jul 11, 2022 2.65 2.75 2.40 2.40
918 NYSE CNF Fri, Jul 8, 2022 2.60 2.73 2.60 2.70
917 NYSE CNF Thu, Jul 7, 2022 2.60 2.65 2.58 2.60
916 NYSE CNF Wed, Jul 6, 2022 2.56 2.69 2.44 2.57
915 NYSE CNF Tue, Jul 5, 2022 2.53 2.87 2.41 2.53
914 NYSE CNF Fri, Jul 1, 2022 2.52 2.75 2.47 2.60
913 NYSE CNF Thu, Jun 30, 2022 2.76 2.76 2.45 2.55
912 NYSE CNF Wed, Jun 29, 2022 3.17 3.17 2.44 2.82
911 NYSE CNF Tue, Jun 28, 2022 3.33 3.36 3.17 3.21
910 NYSE CNF Mon, Jun 27, 2022 3.12 3.37 3.12 3.36
909 NYSE CNF Fri, Jun 24, 2022 3.08 3.30 3.08 3.14
908 NYSE CNF Thu, Jun 23, 2022 3.04 3.08 3.04 3.07
907 NYSE CNF Wed, Jun 22, 2022 3.02 3.04 3.01 3.03
906 NYSE CNF Tue, Jun 21, 2022 2.94 3.00 2.94 2.99
905 NYSE CNF Fri, Jun 17, 2022 2.84 2.99 2.84 2.92
904 NYSE CNF Thu, Jun 16, 2022 2.85 2.89 2.85 2.88
903 NYSE CNF Wed, Jun 15, 2022 2.81 2.84 2.80 2.84
902 NYSE CNF Tue, Jun 14, 2022 2.76 2.84 2.76 2.80
901 NYSE CNF Mon, Jun 13, 2022 2.65 2.78 2.63 2.74
900 NYSE CNF Fri, Jun 10, 2022 2.77 2.79 2.74 2.77
899 NYSE CNF Thu, Jun 9, 2022 2.53 2.79 2.53 2.74
898 NYSE CNF Wed, Jun 8, 2022 2.63 2.74 2.62 2.71
897 NYSE CNF Tue, Jun 7, 2022 2.68 2.68 2.58 2.65
896 NYSE CNF Mon, Jun 6, 2022 2.50 2.65 2.44 2.60
895 NYSE CNF Fri, Jun 3, 2022 2.46 2.54 2.37 2.50
894 NYSE CNF Thu, Jun 2, 2022 2.43 2.50 2.36 2.48
893 NYSE CNF Wed, Jun 1, 2022 2.50 2.58 2.29 2.39
892 NYSE CNF Tue, May 31, 2022 2.50 2.50 2.36 2.49
891 NYSE CNF Fri, May 27, 2022 2.50 2.50 2.39 2.50
890 NYSE CNF Thu, May 26, 2022 2.49 2.50 2.35 2.48
889 NYSE CNF Wed, May 25, 2022 2.46 2.48 2.23 2.31
888 NYSE CNF Tue, May 24, 2022 2.36 2.45 2.23 2.38
887 NYSE CNF Mon, May 23, 2022 2.32 2.50 2.20 2.37
886 NYSE CNF Fri, May 20, 2022 2.31 2.34 2.11 2.22
885 NYSE CNF Thu, May 19, 2022 2.27 2.35 2.16 2.24
884 NYSE CNF Wed, May 18, 2022 2.34 2.39 2.25 2.27
883 NYSE CNF Tue, May 17, 2022 2.60 2.62 2.33 2.34
882 NYSE CNF Mon, May 16, 2022 2.67 2.68 2.46 2.58
881 NYSE CNF Fri, May 13, 2022 2.41 2.68 2.41 2.68
880 NYSE CNF Thu, May 12, 2022 2.49 2.56 2.41 2.45
879 NYSE CNF Wed, May 11, 2022 2.65 2.72 2.47 2.47
878 NYSE CNF Tue, May 10, 2022 2.85 3.11 2.45 2.65
877 NYSE CNF Mon, May 9, 2022 2.72 3.05 2.34 2.78
876 NYSE CNF Fri, May 6, 2022 3.08 3.11 3.00 3.05
875 NYSE CNF Thu, May 5, 2022 3.22 3.24 2.90 3.11
874 NYSE CNF Wed, May 4, 2022 3.06 3.21 3.06 3.13
873 NYSE CNF Tue, May 3, 2022 3.24 3.24 3.05 3.12
872 NYSE CNF Mon, May 2, 2022 3.03 3.25 3.00 3.20
871 NYSE CNF Fri, Apr 29, 2022 3.10 3.19 3.00 3.06
870 NYSE CNF Thu, Apr 28, 2022 3.16 3.21 3.03 3.04
869 NYSE CNF Wed, Apr 27, 2022 3.08 3.19 3.05 3.11
868 NYSE CNF Tue, Apr 26, 2022 2.95 3.09 2.95 3.06
867 NYSE CNF Mon, Apr 25, 2022 2.99 3.13 2.99 3.06
866 NYSE CNF Fri, Apr 22, 2022 3.16 3.16 3.01 3.06
865 NYSE CNF Thu, Apr 21, 2022 2.98 3.18 2.98 3.00
864 NYSE CNF Wed, Apr 20, 2022 3.11 3.18 3.01 3.10
863 NYSE CNF Tue, Apr 19, 2022 3.03 3.18 2.90 3.10
862 NYSE CNF Mon, Apr 18, 2022 3.16 3.19 3.03 3.06
861 NYSE CNF Thu, Apr 14, 2022 3.19 3.22 3.04 3.10
860 NYSE CNF Wed, Apr 13, 2022 3.07 3.28 3.03 3.17
859 NYSE CNF Tue, Apr 12, 2022 3.16 3.17 3.05 3.08
858 NYSE CNF Mon, Apr 11, 2022 3.07 3.24 3.05 3.07
857 NYSE CNF Fri, Apr 8, 2022 3.21 3.26 3.07 3.15
856 NYSE CNF Thu, Apr 7, 2022 3.11 3.31 3.11 3.21
855 NYSE CNF Wed, Apr 6, 2022 3.09 3.15 3.05 3.11
854 NYSE CNF Tue, Apr 5, 2022 3.03 3.16 2.76 3.08
853 NYSE CNF Mon, Apr 4, 2022 3.13 3.18 3.04 3.09
852 NYSE CNF Fri, Apr 1, 2022 3.29 3.30 3.08 3.08
851 NYSE CNF Thu, Mar 31, 2022 3.20 3.28 3.20 3.22
850 NYSE CNF Wed, Mar 30, 2022 3.30 3.40 3.12 3.22
849 NYSE CNF Tue, Mar 29, 2022 3.37 3.48 3.32 3.33
848 NYSE CNF Mon, Mar 28, 2022 3.30 3.40 3.21 3.30
847 NYSE CNF Fri, Mar 25, 2022 3.29 3.37 3.20 3.23
846 NYSE CNF Thu, Mar 24, 2022 3.28 3.38 3.19 3.19
845 NYSE CNF Wed, Mar 23, 2022 3.27 3.46 3.18 3.18
844 NYSE CNF Tue, Mar 22, 2022 3.35 3.79 3.30 3.36
843 NYSE CNF Mon, Mar 21, 2022 3.78 3.79 3.40 3.45
842 NYSE CNF Fri, Mar 18, 2022 3.44 3.89 3.43 3.68
841 NYSE CNF Thu, Mar 17, 2022 3.65 3.68 3.28 3.50
840 NYSE CNF Wed, Mar 16, 2022 3.57 3.90 3.41 3.59
839 NYSE CNF Tue, Mar 15, 2022 3.53 3.58 3.32 3.44
838 NYSE CNF Mon, Mar 14, 2022 3.67 3.69 3.43 3.53
837 NYSE CNF Fri, Mar 11, 2022 3.83 3.83 3.61 3.66
836 NYSE CNF Thu, Mar 10, 2022 3.46 3.80 3.44 3.75
835 NYSE CNF Wed, Mar 9, 2022 3.87 3.88 3.29 3.47
834 NYSE CNF Tue, Mar 8, 2022 3.67 3.80 3.51 3.70
833 NYSE CNF Mon, Mar 7, 2022 3.64 3.86 3.64 3.76
832 NYSE CNF Fri, Mar 4, 2022 3.84 3.89 3.78 3.81
831 NYSE CNF Thu, Mar 3, 2022 3.92 3.93 3.60 3.84
830 NYSE CNF Wed, Mar 2, 2022 3.75 3.92 3.71 3.85
829 NYSE CNF Tue, Mar 1, 2022 3.80 3.92 3.75 3.78
828 NYSE CNF Mon, Feb 28, 2022 3.82 3.91 3.79 3.84
827 NYSE CNF Fri, Feb 25, 2022 3.79 3.90 3.79 3.90
826 NYSE CNF Thu, Feb 24, 2022 3.70 3.83 3.54 3.79
825 NYSE CNF Wed, Feb 23, 2022 3.77 3.92 3.73 3.79
824 NYSE CNF Tue, Feb 22, 2022 3.69 3.85 3.60 3.72
823 NYSE CNF Fri, Feb 18, 2022 3.83 3.83 3.65 3.66
822 NYSE CNF Thu, Feb 17, 2022 3.71 3.80 3.70 3.75
821 NYSE CNF Wed, Feb 16, 2022 3.73 3.93 3.51 3.80
820 NYSE CNF Tue, Feb 15, 2022 3.65 3.82 3.61 3.75
819 NYSE CNF Mon, Feb 14, 2022 3.46 3.68 3.32 3.54
818 NYSE CNF Fri, Feb 11, 2022 3.63 3.63 3.51 3.53
817 NYSE CNF Thu, Feb 10, 2022 3.70 3.72 3.53 3.58
816 NYSE CNF Wed, Feb 9, 2022 3.74 3.81 3.60 3.65
815 NYSE CNF Tue, Feb 8, 2022 3.42 3.72 3.30 3.63
814 NYSE CNF Mon, Feb 7, 2022 3.65 3.65 3.30 3.45
813 NYSE CNF Fri, Feb 4, 2022 3.41 3.87 3.41 3.65
812 NYSE CNF Thu, Feb 3, 2022 3.50 3.51 3.41 3.46
811 NYSE CNF Wed, Feb 2, 2022 3.48 3.54 3.34 3.44
810 NYSE CNF Tue, Feb 1, 2022 3.31 3.46 3.30 3.43
809 NYSE CNF Mon, Jan 31, 2022 3.21 3.36 3.17 3.28
808 NYSE CNF Fri, Jan 28, 2022 3.22 3.30 3.14 3.25
807 NYSE CNF Thu, Jan 27, 2022 3.30 3.35 3.12 3.19
806 NYSE CNF Wed, Jan 26, 2022 3.19 3.28 3.19 3.23
805 NYSE CNF Tue, Jan 25, 2022 3.06 3.29 3.06 3.21
804 NYSE CNF Mon, Jan 24, 2022 3.13 3.21 3.03 3.14
803 NYSE CNF Fri, Jan 21, 2022 3.13 3.18 3.03 3.10
802 NYSE CNF Thu, Jan 20, 2022 3.20 3.31 3.10 3.10
801 NYSE CNF Wed, Jan 19, 2022 3.24 3.36 3.19 3.22
800 NYSE CNF Tue, Jan 18, 2022 3.57 3.69 3.12 3.25
799 NYSE CNF Fri, Jan 14, 2022 3.58 3.67 3.52 3.57
798 NYSE CNF Thu, Jan 13, 2022 3.87 3.95 3.65 3.65
797 NYSE CNF Wed, Jan 12, 2022 4.33 4.41 3.75 3.75
796 NYSE CNF Tue, Jan 11, 2022 4.53 4.81 4.18 4.35
795 NYSE CNF Mon, Jan 10, 2022 4.26 4.86 4.25 4.59
794 NYSE CNF Fri, Jan 7, 2022 4.33 4.60 4.17 4.36
793 NYSE CNF Thu, Jan 6, 2022 4.56 4.60 4.16 4.50
792 NYSE CNF Wed, Jan 5, 2022 4.22 4.77 4.20 4.45
791 NYSE CNF Tue, Jan 4, 2022 4.20 4.26 4.02 4.12
790 NYSE CNF Mon, Jan 3, 2022 4.18 4.31 4.09 4.18
789 NYSE CNF Fri, Dec 31, 2021 4.12 4.18 3.93 4.08
788 NYSE CNF Thu, Dec 30, 2021 4.03 4.20 3.95 4.03
787 NYSE CNF Wed, Dec 29, 2021 3.99 4.03 3.94 4.01
786 NYSE CNF Tue, Dec 28, 2021 3.69 4.00 3.67 3.90
785 NYSE CNF Mon, Dec 27, 2021 3.25 3.86 3.14 3.75
784 NYSE CNF Thu, Dec 23, 2021 3.75 3.87 2.95 2.99
783 NYSE CNF Wed, Dec 22, 2021 3.99 4.07 3.67 3.75
782 NYSE CNF Tue, Dec 21, 2021 3.77 4.35 3.77 4.06
781 NYSE CNF Mon, Dec 20, 2021 4.46 4.66 3.82 3.86
780 NYSE CNF Fri, Dec 17, 2021 4.60 4.74 4.53 4.60
779 NYSE CNF Thu, Dec 16, 2021 4.44 4.72 4.44 4.58
778 NYSE CNF Wed, Dec 15, 2021 4.52 4.91 4.32 4.42
777 NYSE CNF Tue, Dec 14, 2021 4.51 5.10 4.51 4.60
776 NYSE CNF Mon, Dec 13, 2021 5.12 5.29 4.33 4.45
775 NYSE CNF Fri, Dec 10, 2021 5.30 5.44 4.98 5.05
774 NYSE CNF Thu, Dec 9, 2021 5.21 5.39 4.95 5.27
773 NYSE CNF Wed, Dec 8, 2021 4.94 5.38 4.76 5.30
772 NYSE CNF Tue, Dec 7, 2021 5.00 5.20 4.78 4.91
771 NYSE CNF Mon, Dec 6, 2021 5.05 5.23 5.01 5.10
770 NYSE CNF Fri, Dec 3, 2021 4.73 5.00 4.73 4.93
769 NYSE CNF Thu, Dec 2, 2021 4.23 4.80 4.20 4.79
768 NYSE CNF Wed, Dec 1, 2021 4.35 4.79 4.13 4.16
767 NYSE CNF Tue, Nov 30, 2021 4.60 4.98 4.27 4.38
766 NYSE CNF Mon, Nov 29, 2021 4.95 5.25 4.51 4.70
765 NYSE CNF Fri, Nov 26, 2021 4.29 5.12 4.29 4.95
764 NYSE CNF Wed, Nov 24, 2021 4.49 4.85 4.22 4.56
763 NYSE CNF Tue, Nov 23, 2021 4.05 4.89 4.05 4.57
762 NYSE CNF Mon, Nov 22, 2021 3.99 4.70 3.98 4.36
761 NYSE CNF Fri, Nov 19, 2021 3.55 4.14 3.51 4.00
760 NYSE CNF Thu, Nov 18, 2021 3.27 3.78 3.27 3.56
759 NYSE CNF Wed, Nov 17, 2021 4.27 4.54 3.25 3.31
758 NYSE CNF Tue, Nov 16, 2021 4.39 4.80 3.89 4.19
757 NYSE CNF Mon, Nov 15, 2021 4.96 5.15 3.86 4.30
756 NYSE CNF Fri, Nov 12, 2021 5.09 5.19 5.04 5.09
755 NYSE CNF Thu, Nov 11, 2021 5.10 5.17 5.05 5.10
754 NYSE CNF Wed, Nov 10, 2021 5.04 5.14 4.98 5.09
753 NYSE CNF Tue, Nov 9, 2021 5.18 5.24 4.90 5.01
752 NYSE CNF Mon, Nov 8, 2021 5.10 5.28 5.05 5.16
751 NYSE CNF Fri, Nov 5, 2021 5.18 5.20 5.05 5.13
750 NYSE CNF Thu, Nov 4, 2021 5.25 5.26 5.08 5.15
749 NYSE CNF Wed, Nov 3, 2021 5.21 5.45 5.03 5.23
748 NYSE CNF Tue, Nov 2, 2021 5.50 5.50 5.05 5.18
747 NYSE CNF Mon, Nov 1, 2021 5.00 5.45 4.97 5.09
746 NYSE CNF Fri, Oct 29, 2021 5.00 5.16 4.79 4.96
745 NYSE CNF Thu, Oct 28, 2021 4.98 5.35 4.98 5.07
744 NYSE CNF Wed, Oct 27, 2021 5.09 5.20 4.74 5.13
743 NYSE CNF Tue, Oct 26, 2021 5.05 5.20 5.02 5.11
742 NYSE CNF Mon, Oct 25, 2021 5.12 5.30 5.07 5.11
741 NYSE CNF Fri, Oct 22, 2021 5.10 5.30 5.01 5.12
740 NYSE CNF Thu, Oct 21, 2021 5.31 5.44 4.99 5.11
739 NYSE CNF Wed, Oct 20, 2021 5.18 5.50 5.13 5.25
738 NYSE CNF Tue, Oct 19, 2021 5.12 5.43 5.12 5.21
737 NYSE CNF Mon, Oct 18, 2021 5.36 5.50 5.00 5.20
736 NYSE CNF Fri, Oct 15, 2021 5.07 5.49 4.97 5.20
735 NYSE CNF Thu, Oct 14, 2021 5.03 5.63 5.00 5.15
734 NYSE CNF Wed, Oct 13, 2021 5.17 5.30 4.90 5.00
733 NYSE CNF Tue, Oct 12, 2021 5.06 5.23 4.95 5.09
732 NYSE CNF Mon, Oct 11, 2021 5.01 5.30 4.90 5.13
731 NYSE CNF Fri, Oct 8, 2021 5.10 5.29 4.94 4.97
730 NYSE CNF Thu, Oct 7, 2021 5.20 5.59 4.89 5.01
729 NYSE CNF Wed, Oct 6, 2021 5.23 5.80 5.01 5.22
728 NYSE CNF Tue, Oct 5, 2021 5.15 5.49 5.15 5.28
727 NYSE CNF Mon, Oct 4, 2021 5.58 5.58 4.40 5.25
726 NYSE CNF Fri, Oct 1, 2021 5.95 5.96 5.51 5.70
725 NYSE CNF Thu, Sep 30, 2021 5.80 6.00 5.80 5.90
724 NYSE CNF Wed, Sep 29, 2021 5.49 6.34 5.26 5.78
723 NYSE CNF Tue, Sep 28, 2021 5.45 5.53 5.24 5.49
722 NYSE CNF Mon, Sep 27, 2021 5.12 5.50 5.12 5.47
721 NYSE CNF Fri, Sep 24, 2021 5.37 5.49 5.26 5.40
720 NYSE CNF Thu, Sep 23, 2021 5.25 5.54 5.01 5.30
719 NYSE CNF Wed, Sep 22, 2021 5.40 5.50 5.16 5.30
718 NYSE CNF Tue, Sep 21, 2021 5.14 5.50 4.98 5.35
717 NYSE CNF Mon, Sep 20, 2021 5.45 5.45 3.96 4.94
716 NYSE CNF Fri, Sep 17, 2021 5.31 5.47 5.01 5.41
715 NYSE CNF Thu, Sep 16, 2021 4.98 5.39 4.93 5.30
714 NYSE CNF Wed, Sep 15, 2021 5.20 5.25 4.77 4.93
713 NYSE CNF Tue, Sep 14, 2021 4.88 5.25 4.80 5.17
712 NYSE CNF Mon, Sep 13, 2021 4.88 5.00 4.70 4.89
711 NYSE CNF Fri, Sep 10, 2021 4.70 4.88 4.69 4.88
710 NYSE CNF Thu, Sep 9, 2021 4.81 4.88 4.59 4.80
709 NYSE CNF Wed, Sep 8, 2021 4.50 4.81 4.50 4.76
708 NYSE CNF Tue, Sep 7, 2021 4.20 4.77 4.20 4.49
707 NYSE CNF Fri, Sep 3, 2021 4.47 4.47 4.22 4.29
706 NYSE CNF Thu, Sep 2, 2021 3.95 4.44 3.95 4.06
705 NYSE CNF Wed, Sep 1, 2021 3.81 4.10 3.67 3.95
704 NYSE CNF Tue, Aug 31, 2021 3.87 4.25 3.56 3.67
703 NYSE CNF Mon, Aug 30, 2021 4.05 4.05 3.43 3.91
702 NYSE CNF Fri, Aug 27, 2021 3.97 3.98 3.96 3.98
701 NYSE CNF Thu, Aug 26, 2021 3.97 3.98 3.90 3.97
700 NYSE CNF Wed, Aug 25, 2021 4.01 4.07 3.85 3.90
699 NYSE CNF Tue, Aug 24, 2021 4.08 4.10 4.00 4.09
698 NYSE CNF Mon, Aug 23, 2021 4.25 4.25 4.01 4.10
697 NYSE CNF Fri, Aug 20, 2021 4.10 4.10 4.05 4.10
696 NYSE CNF Thu, Aug 19, 2021 4.10 4.24 4.09 4.09
695 NYSE CNF Wed, Aug 18, 2021 4.03 4.10 4.01 4.10
694 NYSE CNF Tue, Aug 17, 2021 4.10 4.24 4.07 4.10
693 NYSE CNF Mon, Aug 16, 2021 4.10 4.10 4.07 4.07
692 NYSE CNF Fri, Aug 13, 2021 4.09 4.10 4.07 4.07
691 NYSE CNF Thu, Aug 12, 2021 4.10 4.10 4.10 4.10
690 NYSE CNF Wed, Aug 11, 2021 4.09 4.10 4.09 4.10
689 NYSE CNF Tue, Aug 10, 2021 4.09 4.10 4.09 4.09
688 NYSE CNF Mon, Aug 9, 2021 4.12 4.12 3.95 4.10
687 NYSE CNF Fri, Aug 6, 2021 4.24 4.25 4.15 4.24
686 NYSE CNF Thu, Aug 5, 2021 4.10 4.25 4.08 4.25
685 NYSE CNF Wed, Aug 4, 2021 4.00 4.20 3.98 4.11
684 NYSE CNF Tue, Aug 3, 2021 3.87 4.17 3.70 3.99
683 NYSE CNF Mon, Aug 2, 2021 3.78 3.89 3.74 3.83
682 NYSE CNF Fri, Jul 30, 2021 3.69 3.69 3.69 3.69
681 NYSE CNF Thu, Jul 29, 2021 0.00 0.00 0.00 3.75
680 NYSE CNF Wed, Jul 28, 2021 3.58 3.97 3.51 3.75
679 NYSE CNF Tue, Jul 27, 2021 3.42 3.56 3.33 3.55
678 NYSE CNF Mon, Jul 26, 2021 3.75 3.75 3.57 3.57
677 NYSE CNF Fri, Jul 23, 2021 3.62 3.70 3.53 3.53
676 NYSE CNF Thu, Jul 22, 2021 3.44 3.61 3.39 3.61
675 NYSE CNF Wed, Jul 21, 2021 3.45 3.50 3.36 3.36
674 NYSE CNF Tue, Jul 20, 2021 3.24 3.46 3.23 3.45
673 NYSE CNF Mon, Jul 19, 2021 3.24 3.25 3.21 3.25
672 NYSE CNF Fri, Jul 16, 2021 3.11 3.30 3.09 3.25
671 NYSE CNF Thu, Jul 15, 2021 3.15 3.24 3.07 3.07
670 NYSE CNF Wed, Jul 14, 2021 3.05 3.08 3.04 3.08
669 NYSE CNF Tue, Jul 13, 2021 3.05 3.27 3.05 3.12
668 NYSE CNF Mon, Jul 12, 2021 3.05 3.15 3.05 3.06
667 NYSE CNF Fri, Jul 9, 2021 3.10 3.13 3.05 3.07
666 NYSE CNF Thu, Jul 8, 2021 3.15 3.15 3.05 3.10
665 NYSE CNF Wed, Jul 7, 2021 3.27 3.27 3.27 3.27
664 NYSE CNF Tue, Jul 6, 2021 3.45 3.49 3.19 3.29
663 NYSE CNF Fri, Jul 2, 2021 3.56 3.56 3.40 3.45
662 NYSE CNF Thu, Jul 1, 2021 3.54 3.77 3.54 3.77
661 NYSE CNF Wed, Jun 30, 2021 3.07 3.72 3.04 3.72
660 NYSE CNF Tue, Jun 29, 2021 3.08 3.09 3.07 3.08
659 NYSE CNF Mon, Jun 28, 2021 3.12 3.12 3.08 3.10
658 NYSE CNF Fri, Jun 25, 2021 3.12 3.12 3.12 3.12
657 NYSE CNF Thu, Jun 24, 2021 3.12 3.12 3.05 3.12
656 NYSE CNF Wed, Jun 23, 2021 3.07 3.20 3.03 3.13
655 NYSE CNF Tue, Jun 22, 2021 3.05 3.11 3.05 3.11
654 NYSE CNF Mon, Jun 21, 2021 3.03 3.03 3.03 3.03
653 NYSE CNF Fri, Jun 18, 2021 2.98 3.08 2.98 3.03
652 NYSE CNF Thu, Jun 17, 2021 3.02 3.09 2.96 3.00
651 NYSE CNF Wed, Jun 16, 2021 3.10 3.10 3.03 3.04
650 NYSE CNF Tue, Jun 15, 2021 3.31 3.31 3.11 3.11
649 NYSE CNF Mon, Jun 14, 2021 3.23 3.30 3.19 3.30
648 NYSE CNF Fri, Jun 11, 2021 3.14 3.25 3.13 3.19
647 NYSE CNF Thu, Jun 10, 2021 3.17 3.17 3.17 3.17
646 NYSE CNF Wed, Jun 9, 2021 0.00 0.00 0.00 3.20
645 NYSE CNF Tue, Jun 8, 2021 3.08 3.25 3.08 3.20
644 NYSE CNF Mon, Jun 7, 2021 3.16 3.22 3.16 3.20
643 NYSE CNF Fri, Jun 4, 2021 3.29 3.29 3.15 3.15
642 NYSE CNF Thu, Jun 3, 2021 3.29 3.32 3.29 3.31
641 NYSE CNF Wed, Jun 2, 2021 3.25 3.30 3.25 3.29
640 NYSE CNF Tue, Jun 1, 2021 3.30 3.31 2.99 3.19
639 NYSE CNF Fri, May 28, 2021 3.39 3.39 3.30 3.30
638 NYSE CNF Thu, May 27, 2021 3.36 3.36 3.31 3.34
637 NYSE CNF Wed, May 26, 2021 3.25 3.34 3.25 3.31
636 NYSE CNF Tue, May 25, 2021 3.33 3.33 3.25 3.25
635 NYSE CNF Mon, May 24, 2021 3.26 3.31 3.25 3.26
634 NYSE CNF Fri, May 21, 2021 3.33 3.34 3.26 3.32
633 NYSE CNF Thu, May 20, 2021 3.50 3.50 3.32 3.32
632 NYSE CNF Wed, May 19, 2021 3.22 3.45 3.22 3.41
631 NYSE CNF Tue, May 18, 2021 3.36 3.47 3.32 3.32
630 NYSE CNF Mon, May 17, 2021 3.39 3.40 3.35 3.40
629 NYSE CNF Fri, May 14, 2021 3.51 3.51 3.40 3.40
628 NYSE CNF Thu, May 13, 2021 3.51 3.51 3.40 3.50
627 NYSE CNF Wed, May 12, 2021 3.50 3.50 3.50 3.50
626 NYSE CNF Tue, May 11, 2021 3.46 3.46 3.45 3.45
625 NYSE CNF Mon, May 10, 2021 3.47 3.55 3.47 3.55
624 NYSE CNF Fri, May 7, 2021 3.50 3.50 3.38 3.49
623 NYSE CNF Thu, May 6, 2021 3.50 3.50 3.48 3.48
622 NYSE CNF Wed, May 5, 2021 3.56 3.50 3.50 3.50
621 NYSE CNF Tue, May 4, 2021 3.55 3.58 3.55 3.58
620 NYSE CNF Mon, May 3, 2021 3.73 3.73 3.57 3.57
619 NYSE CNF Fri, Apr 30, 2021 3.50 3.67 3.50 3.67
618 NYSE CNF Thu, Apr 29, 2021 3.43 3.67 3.43 3.67
617 NYSE CNF Wed, Apr 28, 2021 0.00 0.00 0.00 3.69
616 NYSE CNF Tue, Apr 27, 2021 3.69 3.69 3.69 3.69
615 NYSE CNF Mon, Apr 26, 2021 3.47 3.70 3.41 3.70
614 NYSE CNF Fri, Apr 23, 2021 3.97 3.97 3.47 3.56
613 NYSE CNF Thu, Apr 22, 2021 3.72 3.75 3.72 3.72
612 NYSE CNF Wed, Apr 21, 2021 3.71 3.75 3.71 3.75
611 NYSE CNF Tue, Apr 20, 2021 3.70 3.81 3.70 3.76
610 NYSE CNF Mon, Apr 19, 2021 3.80 3.80 3.74 3.74
609 NYSE CNF Fri, Apr 16, 2021 3.72 3.73 3.72 3.73
608 NYSE CNF Thu, Apr 15, 2021 3.81 3.81 3.70 3.70
607 NYSE CNF Wed, Apr 14, 2021 4.01 4.01 3.75 3.75
606 NYSE CNF Tue, Apr 13, 2021 3.92 3.92 3.82 3.83
605 NYSE CNF Mon, Apr 12, 2021 3.86 3.92 3.86 3.87
604 NYSE CNF Fri, Apr 9, 2021 3.94 3.97 3.75 3.86
603 NYSE CNF Thu, Apr 8, 2021 3.75 3.91 3.75 3.91
602 NYSE CNF Wed, Apr 7, 2021 3.90 3.90 3.78 3.79
601 NYSE CNF Tue, Apr 6, 2021 3.89 3.89 3.89 3.89
600 NYSE CNF Mon, Apr 5, 2021 3.77 3.95 3.75 3.89
599 NYSE CNF Thu, Apr 1, 2021 3.81 3.87 3.75 3.75
598 NYSE CNF Wed, Mar 31, 2021 3.87 3.96 3.76 3.86
597 NYSE CNF Tue, Mar 30, 2021 4.00 4.00 3.85 3.85
596 NYSE CNF Mon, Mar 29, 2021 3.95 3.98 3.85 3.90
595 NYSE CNF Fri, Mar 26, 2021 4.05 4.05 3.95 3.96
594 NYSE CNF Thu, Mar 25, 2021 3.85 3.88 3.75 3.80
593 NYSE CNF Wed, Mar 24, 2021 3.94 3.94 3.85 3.87
592 NYSE CNF Tue, Mar 23, 2021 4.00 4.02 3.86 3.95
591 NYSE CNF Mon, Mar 22, 2021 4.06 4.10 4.00 4.03
590 NYSE CNF Fri, Mar 19, 2021 4.19 4.19 4.00 4.05
589 NYSE CNF Thu, Mar 18, 2021 4.30 4.32 4.00 4.22
588 NYSE CNF Wed, Mar 17, 2021 4.15 4.58 3.85 4.30
587 NYSE CNF Tue, Mar 16, 2021 3.76 4.20 3.56 3.95
586 NYSE CNF Mon, Mar 15, 2021 3.67 3.69 3.60 3.69
585 NYSE CNF Fri, Mar 12, 2021 3.69 3.69 3.58 3.58
584 NYSE CNF Thu, Mar 11, 2021 3.62 3.71 3.62 3.68
583 NYSE CNF Wed, Mar 10, 2021 3.63 3.69 3.50 3.50
582 NYSE CNF Tue, Mar 9, 2021 3.49 3.72 3.49 3.72
581 NYSE CNF Mon, Mar 8, 2021 3.45 3.45 3.45 3.45
580 NYSE CNF Fri, Mar 5, 2021 3.56 3.62 3.50 3.52
579 NYSE CNF Thu, Mar 4, 2021 3.61 3.66 3.50 3.55
578 NYSE CNF Wed, Mar 3, 2021 3.57 3.73 3.55 3.61
577 NYSE CNF Tue, Mar 2, 2021 3.58 3.74 3.55 3.74
576 NYSE CNF Mon, Mar 1, 2021 3.50 3.55 3.48 3.54
575 NYSE CNF Fri, Feb 26, 2021 3.39 3.45 3.35 3.40
574 NYSE CNF Thu, Feb 25, 2021 3.40 3.42 3.40 3.40
573 NYSE CNF Wed, Feb 24, 2021 3.49 3.49 3.40 3.40
572 NYSE CNF Tue, Feb 23, 2021 3.47 3.48 3.40 3.44
571 NYSE CNF Mon, Feb 22, 2021 3.47 3.47 3.40 3.47
570 NYSE CNF Fri, Feb 19, 2021 3.58 3.58 3.45 3.48
569 NYSE CNF Thu, Feb 18, 2021 3.54 3.58 3.46 3.57
568 NYSE CNF Wed, Feb 17, 2021 3.53 3.70 3.53 3.60
567 NYSE CNF Tue, Feb 16, 2021 3.54 3.75 3.32 3.51
566 NYSE CNF Fri, Feb 12, 2021 3.47 3.50 3.35 3.48
565 NYSE CNF Thu, Feb 11, 2021 3.41 3.44 3.35 3.40
564 NYSE CNF Wed, Feb 10, 2021 3.54 3.54 3.32 3.40
563 NYSE CNF Tue, Feb 9, 2021 3.28 3.45 3.15 3.45
562 NYSE CNF Mon, Feb 8, 2021 3.60 3.60 3.02 3.25
561 NYSE CNF Fri, Feb 5, 2021 3.43 3.54 3.31 3.45
560 NYSE CNF Thu, Feb 4, 2021 3.19 3.39 3.15 3.35
559 NYSE CNF Wed, Feb 3, 2021 3.14 3.19 3.14 3.18
558 NYSE CNF Tue, Feb 2, 2021 3.24 3.24 3.03 3.13
557 NYSE CNF Mon, Feb 1, 2021 3.12 3.19 3.08 3.18
556 NYSE CNF Fri, Jan 29, 2021 3.19 3.19 3.00 3.06
555 NYSE CNF Thu, Jan 28, 2021 3.18 3.18 3.11 3.16
554 NYSE CNF Wed, Jan 27, 2021 3.07 3.15 3.05 3.12
553 NYSE CNF Tue, Jan 26, 2021 3.05 3.10 3.03 3.09
552 NYSE CNF Mon, Jan 25, 2021 3.04 3.11 3.00 3.11
551 NYSE CNF Fri, Jan 22, 2021 2.98 3.11 2.96 3.07
550 NYSE CNF Thu, Jan 21, 2021 3.01 3.01 2.96 3.00
549 NYSE CNF Wed, Jan 20, 2021 3.14 3.14 3.00 3.03
548 NYSE CNF Tue, Jan 19, 2021 2.98 3.20 2.98 3.12
547 NYSE CNF Fri, Jan 15, 2021 2.98 3.03 2.98 3.01
546 NYSE CNF Thu, Jan 14, 2021 3.00 3.06 2.99 3.06
545 NYSE CNF Wed, Jan 13, 2021 2.95 3.00 2.95 3.00
544 NYSE CNF Tue, Jan 12, 2021 3.10 3.10 2.97 2.97
543 NYSE CNF Mon, Jan 11, 2021 3.02 3.07 2.95 3.00
542 NYSE CNF Fri, Jan 8, 2021 3.10 3.13 3.09 3.12
541 NYSE CNF Thu, Jan 7, 2021 3.12 3.20 3.09 3.20
540 NYSE CNF Wed, Jan 6, 2021 3.04 3.32 3.04 3.22
539 NYSE CNF Tue, Jan 5, 2021 3.28 3.28 3.07 3.17
538 NYSE CNF Mon, Jan 4, 2021 3.21 3.49 3.21 3.28
537 NYSE CNF Thu, Dec 31, 2020 3.59 4.21 3.47 4.21
536 NYSE CNF Wed, Dec 30, 2020 3.62 3.67 3.50 3.58
535 NYSE CNF Tue, Dec 29, 2020 3.53 3.67 3.50 3.56
534 NYSE CNF Mon, Dec 28, 2020 3.75 3.75 3.50 3.59
533 NYSE CNF Thu, Dec 24, 2020 3.99 3.99 3.70 3.70
532 NYSE CNF Wed, Dec 23, 2020 3.72 4.00 3.60 4.00
531 NYSE CNF Tue, Dec 22, 2020 3.65 3.75 3.55 3.55
530 NYSE CNF Mon, Dec 21, 2020 3.58 3.66 3.55 3.65
529 NYSE CNF Fri, Dec 18, 2020 3.61 3.66 3.45 3.45
528 NYSE CNF Thu, Dec 17, 2020 3.60 3.68 3.60 3.68
527 NYSE CNF Wed, Dec 16, 2020 3.60 3.65 3.60 3.64
526 NYSE CNF Tue, Dec 15, 2020 3.60 3.68 3.60 3.68
525 NYSE CNF Mon, Dec 14, 2020 3.65 3.65 3.60 3.60
524 NYSE CNF Fri, Dec 11, 2020 3.60 3.65 3.60 3.65
523 NYSE CNF Thu, Dec 10, 2020 3.48 3.60 3.48 3.58
522 NYSE CNF Wed, Dec 9, 2020 3.48 3.56 3.48 3.48
521 NYSE CNF Tue, Dec 8, 2020 4.00 4.00 3.63 3.63
520 NYSE CNF Mon, Dec 7, 2020 3.85 4.08 3.83 4.00
519 NYSE CNF Fri, Dec 4, 2020 3.56 3.58 3.56 3.58
518 NYSE CNF Thu, Dec 3, 2020 3.64 3.77 3.59 3.59
517 NYSE CNF Wed, Dec 2, 2020 3.49 3.59 3.43 3.59
516 NYSE CNF Tue, Dec 1, 2020 3.40 3.50 3.40 3.50
515 NYSE CNF Mon, Nov 30, 2020 3.50 3.50 3.45 3.50
514 NYSE CNF Fri, Nov 27, 2020 3.36 3.47 3.36 3.47
513 NYSE CNF Wed, Nov 25, 2020 3.50 3.50 3.30 3.50
512 NYSE CNF Tue, Nov 24, 2020 3.30 3.35 3.20 3.34
511 NYSE CNF Mon, Nov 23, 2020 3.15 3.20 3.11 3.20
510 NYSE CNF Fri, Nov 20, 2020 3.06 3.07 3.00 3.00
509 NYSE CNF Thu, Nov 19, 2020 3.06 3.07 3.00 3.07
508 NYSE CNF Wed, Nov 18, 2020 2.99 3.05 2.99 3.01
507 NYSE CNF Tue, Nov 17, 2020 2.96 2.96 2.96 2.96
506 NYSE CNF Mon, Nov 16, 2020 0.00 0.00 0.00 2.91
505 NYSE CNF Fri, Nov 13, 2020 2.98 2.98 2.91 2.91
504 NYSE CNF Thu, Nov 12, 2020 2.96 2.96 2.96 2.96
503 NYSE CNF Wed, Nov 11, 2020 3.09 3.15 3.09 3.11
502 NYSE CNF Tue, Nov 10, 2020 2.99 2.99 2.90 2.90
501 NYSE CNF Mon, Nov 9, 2020 2.95 3.10 2.95 3.10
500 NYSE CNF Fri, Nov 6, 2020 3.08 3.08 3.08 3.08
499 NYSE CNF Thu, Nov 5, 2020 0.00 0.00 0.00 2.98
498 NYSE CNF Wed, Nov 4, 2020 3.05 3.05 2.98 2.98
497 NYSE CNF Tue, Nov 3, 2020 3.12 3.12 3.12 3.12
496 NYSE CNF Mon, Nov 2, 2020 3.24 3.24 3.10 3.10
495 NYSE CNF Fri, Oct 30, 2020 3.22 3.22 3.20 3.20
494 NYSE CNF Thu, Oct 29, 2020 0.00 0.00 0.00 3.22
493 NYSE CNF Wed, Oct 28, 2020 3.24 3.24 3.22 3.22
492 NYSE CNF Tue, Oct 27, 2020 3.11 3.11 3.10 3.10
491 NYSE CNF Mon, Oct 26, 2020 3.26 3.26 3.26 3.26
490 NYSE CNF Fri, Oct 23, 2020 0.00 0.00 0.00 3.25
489 NYSE CNF Thu, Oct 22, 2020 3.25 3.25 3.25 3.25
488 NYSE CNF Wed, Oct 21, 2020 3.25 3.25 3.10 3.18
487 NYSE CNF Tue, Oct 20, 2020 3.25 3.25 3.25 3.25
486 NYSE CNF Mon, Oct 19, 2020 3.25 3.25 3.25 3.25
485 NYSE CNF Fri, Oct 16, 2020 0.00 0.00 0.00 3.22
484 NYSE CNF Thu, Oct 15, 2020 0.00 0.00 0.00 3.22
483 NYSE CNF Wed, Oct 14, 2020 0.00 0.00 0.00 3.22
482 NYSE CNF Tue, Oct 13, 2020 3.22 3.22 3.17 3.22
481 NYSE CNF Mon, Oct 12, 2020 3.15 3.15 3.10 3.10
480 NYSE CNF Fri, Oct 9, 2020 3.19 3.19 3.11 3.11
479 NYSE CNF Thu, Oct 8, 2020 3.18 3.18 3.18 3.18
478 NYSE CNF Wed, Oct 7, 2020 0.00 0.00 0.00 3.20
477 NYSE CNF Tue, Oct 6, 2020 0.00 0.00 0.00 3.20
476 NYSE CNF Mon, Oct 5, 2020 3.06 3.20 3.06 3.20
475 NYSE CNF Fri, Oct 2, 2020 0.00 0.00 0.00 3.14
474 NYSE CNF Thu, Oct 1, 2020 0.00 0.00 0.00 3.14
473 NYSE CNF Wed, Sep 30, 2020 0.00 0.00 0.00 3.14
472 NYSE CNF Tue, Sep 29, 2020 0.00 0.00 0.00 3.14
471 NYSE CNF Mon, Sep 28, 2020 3.10 3.14 3.10 3.14
470 NYSE CNF Fri, Sep 25, 2020 3.11 3.17 3.10 3.10
469 NYSE CNF Thu, Sep 24, 2020 0.00 0.00 0.00 3.26
468 NYSE CNF Wed, Sep 23, 2020 3.26 3.26 3.26 3.26
467 NYSE CNF Tue, Sep 22, 2020 3.21 3.24 3.11 3.22
466 NYSE CNF Mon, Sep 21, 2020 3.36 3.36 3.15 3.20
465 NYSE CNF Fri, Sep 18, 2020 0.00 0.00 0.00 3.55
464 NYSE CNF Thu, Sep 17, 2020 3.55 3.55 3.55 3.55
463 NYSE CNF Wed, Sep 16, 2020 0.00 0.00 0.00 3.44
462 NYSE CNF Tue, Sep 15, 2020 0.00 0.00 0.00 3.44
461 NYSE CNF Mon, Sep 14, 2020 3.56 3.56 3.38 3.44
460 NYSE CNF Fri, Sep 11, 2020 0.00 0.00 0.00 3.44
459 NYSE CNF Thu, Sep 10, 2020 3.63 3.63 3.44 3.44
458 NYSE CNF Wed, Sep 9, 2020 3.44 3.60 3.44 3.55
457 NYSE CNF Tue, Sep 8, 2020 3.49 3.54 3.49 3.50
456 NYSE CNF Fri, Sep 4, 2020 3.61 3.61 3.50 3.56
455 NYSE CNF Thu, Sep 3, 2020 3.40 3.50 3.40 3.50
454 NYSE CNF Wed, Sep 2, 2020 3.20 3.23 3.20 3.23
453 NYSE CNF Tue, Sep 1, 2020 3.20 3.20 3.14 3.15
452 NYSE CNF Mon, Aug 31, 2020 3.52 3.52 3.09 3.11
451 NYSE CNF Fri, Aug 28, 2020 3.18 3.25 3.14 3.14
450 NYSE CNF Thu, Aug 27, 2020 3.25 3.25 3.15 3.25
449 NYSE CNF Wed, Aug 26, 2020 3.30 3.30 3.20 3.25
448 NYSE CNF Tue, Aug 25, 2020 3.30 3.38 3.30 3.35
447 NYSE CNF Mon, Aug 24, 2020 3.44 3.44 3.25 3.34
446 NYSE CNF Fri, Aug 21, 2020 3.45 3.50 3.45 3.50
445 NYSE CNF Thu, Aug 20, 2020 3.55 3.55 3.55 3.55
444 NYSE CNF Wed, Aug 19, 2020 3.56 3.56 3.56 3.56
443 NYSE CNF Tue, Aug 18, 2020 3.54 3.60 3.54 3.60
442 NYSE CNF Mon, Aug 17, 2020 0.00 0.00 0.00 3.60
441 NYSE CNF Fri, Aug 14, 2020 3.60 3.60 3.60 3.60
440 NYSE CNF Thu, Aug 13, 2020 3.50 3.50 3.45 3.45
439 NYSE CNF Wed, Aug 12, 2020 3.57 3.57 3.50 3.50
438 NYSE CNF Tue, Aug 11, 2020 0.00 0.00 0.00 3.54
437 NYSE CNF Mon, Aug 10, 2020 0.00 0.00 0.00 3.54
436 NYSE CNF Fri, Aug 7, 2020 3.54 3.54 3.54 3.54
435 NYSE CNF Thu, Aug 6, 2020 0.00 0.00 0.00 3.54
434 NYSE CNF Wed, Aug 5, 2020 0.00 0.00 0.00 3.54
433 NYSE CNF Tue, Aug 4, 2020 0.00 0.00 0.00 3.54
432 NYSE CNF Mon, Aug 3, 2020 3.54 3.54 3.48 3.54
431 NYSE CNF Fri, Jul 31, 2020 3.50 3.50 3.50 3.50
430 NYSE CNF Thu, Jul 30, 2020 3.59 3.59 3.50 3.51
429 NYSE CNF Wed, Jul 29, 2020 3.64 3.69 3.64 3.69
428 NYSE CNF Tue, Jul 28, 2020 0.00 0.00 0.00 3.59
427 NYSE CNF Mon, Jul 27, 2020 3.77 3.77 3.59 3.59
426 NYSE CNF Fri, Jul 24, 2020 3.60 3.60 3.60 3.60
425 NYSE CNF Thu, Jul 23, 2020 3.61 3.61 3.61 3.60
424 NYSE CNF Wed, Jul 22, 2020 3.60 3.60 3.60 3.60
423 NYSE CNF Tue, Jul 21, 2020 0.00 0.00 0.00 3.63
422 NYSE CNF Mon, Jul 20, 2020 3.60 3.63 3.60 3.63
421 NYSE CNF Fri, Jul 17, 2020 3.75 3.75 3.75 3.75
420 NYSE CNF Thu, Jul 16, 2020 3.62 3.72 3.60 3.72
419 NYSE CNF Wed, Jul 15, 2020 3.60 3.61 3.60 3.61
418 NYSE CNF Tue, Jul 14, 2020 3.71 3.74 3.60 3.60
417 NYSE CNF Mon, Jul 13, 2020 3.73 3.96 3.69 3.81
416 NYSE CNF Fri, Jul 10, 2020 3.73 3.73 3.60 3.67
415 NYSE CNF Thu, Jul 9, 2020 3.61 3.61 3.60 3.61
414 NYSE CNF Wed, Jul 8, 2020 3.61 3.73 3.61 3.73
413 NYSE CNF Tue, Jul 7, 2020 0.00 0.00 0.00 3.73
412 NYSE CNF Mon, Jul 6, 2020 3.66 3.73 3.66 3.73
411 NYSE CNF Thu, Jul 2, 2020 3.68 3.68 3.68 3.68
410 NYSE CNF Wed, Jul 1, 2020 3.86 3.86 3.68 3.68
409 NYSE CNF Tue, Jun 30, 2020 3.86 3.86 3.86 3.86
408 NYSE CNF Mon, Jun 29, 2020 3.86 3.96 3.66 3.76
407 NYSE CNF Fri, Jun 26, 2020 0.00 0.00 0.00 3.73
406 NYSE CNF Thu, Jun 25, 2020 3.73 3.73 3.73 3.73
405 NYSE CNF Wed, Jun 24, 2020 0.00 0.00 0.00 3.66
404 NYSE CNF Tue, Jun 23, 2020 3.78 3.78 3.66 3.66
403 NYSE CNF Mon, Jun 22, 2020 3.89 3.89 3.89 3.89
402 NYSE CNF Fri, Jun 19, 2020 3.81 4.00 3.81 4.00
401 NYSE CNF Thu, Jun 18, 2020 0.00 0.00 0.00 3.85
400 NYSE CNF Wed, Jun 17, 2020 3.81 4.02 3.78 3.85
399 NYSE CNF Tue, Jun 16, 2020 3.80 3.80 3.80 3.80
398 NYSE CNF Mon, Jun 15, 2020 3.80 3.80 3.80 3.80
397 NYSE CNF Fri, Jun 12, 2020 3.91 3.97 3.90 3.97
396 NYSE CNF Thu, Jun 11, 2020 3.66 3.99 3.66 3.91
395 NYSE CNF Wed, Jun 10, 2020 3.73 4.00 3.69 4.00
394 NYSE CNF Tue, Jun 9, 2020 3.68 3.75 3.66 3.66
393 NYSE CNF Mon, Jun 8, 2020 3.81 3.81 3.81 3.81
392 NYSE CNF Fri, Jun 5, 2020 3.85 3.85 3.81 3.81
391 NYSE CNF Thu, Jun 4, 2020 3.83 3.83 3.83 3.83
390 NYSE CNF Wed, Jun 3, 2020 0.00 0.00 0.00 3.65
389 NYSE CNF Tue, Jun 2, 2020 3.65 3.65 3.65 3.65
388 NYSE CNF Mon, Jun 1, 2020 0.00 0.00 0.00 3.60
387 NYSE CNF Fri, May 29, 2020 3.67 3.67 3.60 3.60
386 NYSE CNF Thu, May 28, 2020 3.63 3.69 3.63 3.63
385 NYSE CNF Wed, May 27, 2020 0.00 0.00 0.00 3.71
384 NYSE CNF Tue, May 26, 2020 3.96 4.00 3.71 3.71
383 NYSE CNF Fri, May 22, 2020 3.83 4.00 3.83 4.00
382 NYSE CNF Thu, May 21, 2020 0.00 0.00 0.00 3.84
381 NYSE CNF Wed, May 20, 2020 4.00 4.00 3.80 3.84
380 NYSE CNF Tue, May 19, 2020 4.00 4.00 3.71 3.95
379 NYSE CNF Mon, May 18, 2020 4.01 4.09 3.82 4.00
378 NYSE CNF Fri, May 15, 2020 3.77 3.77 3.71 3.71
377 NYSE CNF Thu, May 14, 2020 3.87 4.18 3.87 4.18
376 NYSE CNF Wed, May 13, 2020 4.45 4.45 4.00 4.01
375 NYSE CNF Tue, May 12, 2020 3.82 4.31 3.82 4.30
374 NYSE CNF Mon, May 11, 2020 4.17 4.17 3.93 3.93
373 NYSE CNF Fri, May 8, 2020 3.80 4.30 3.80 4.30
372 NYSE CNF Thu, May 7, 2020 3.75 3.75 3.75 3.75
371 NYSE CNF Wed, May 6, 2020 3.84 3.84 3.84 3.84
370 NYSE CNF Tue, May 5, 2020 3.90 3.90 3.84 3.84
369 NYSE CNF Mon, May 4, 2020 3.87 3.87 3.81 3.87
368 NYSE CNF Fri, May 1, 2020 3.90 3.90 3.90 3.90
367 NYSE CNF Thu, Apr 30, 2020 3.80 3.90 3.80 3.90
366 NYSE CNF Wed, Apr 29, 2020 4.07 4.30 4.00 4.16
365 NYSE CNF Tue, Apr 28, 2020 5.03 5.03 3.95 4.10
364 NYSE CNF Mon, Apr 27, 2020 3.78 4.62 3.77 4.62
363 NYSE CNF Fri, Apr 24, 2020 3.66 3.79 3.54 3.54
362 NYSE CNF Thu, Apr 23, 2020 3.47 3.90 3.47 3.55
361 NYSE CNF Wed, Apr 22, 2020 3.51 3.51 3.40 3.40
360 NYSE CNF Tue, Apr 21, 2020 3.49 3.49 3.49 3.49
359 NYSE CNF Mon, Apr 20, 2020 0.00 0.00 0.00 3.61
358 NYSE CNF Fri, Apr 17, 2020 3.61 3.61 3.61 3.61
357 NYSE CNF Thu, Apr 16, 2020 3.75 3.75 3.74 3.74
356 NYSE CNF Wed, Apr 15, 2020 3.60 3.63 3.60 3.62
355 NYSE CNF Tue, Apr 14, 2020 3.61 3.61 3.60 3.60
354 NYSE CNF Mon, Apr 13, 2020 3.61 3.61 3.61 3.61
353 NYSE CNF Thu, Apr 9, 2020 3.65 3.65 3.61 3.61
352 NYSE CNF Wed, Apr 8, 2020 3.80 3.80 3.62 3.67
351 NYSE CNF Tue, Apr 7, 2020 3.56 3.66 3.56 3.63
350 NYSE CNF Mon, Apr 6, 2020 3.61 3.79 3.61 3.79
349 NYSE CNF Fri, Apr 3, 2020 3.62 3.67 3.62 3.67
348 NYSE CNF Thu, Apr 2, 2020 3.76 3.76 3.61 3.61
347 NYSE CNF Wed, Apr 1, 2020 3.72 3.96 3.72 3.80
346 NYSE CNF Tue, Mar 31, 2020 3.98 4.00 3.60 3.60
345 NYSE CNF Mon, Mar 30, 2020 4.07 4.07 3.71 3.80
344 NYSE CNF Fri, Mar 27, 2020 4.18 4.18 3.83 3.98
343 NYSE CNF Thu, Mar 26, 2020 4.50 4.50 4.50 4.50
342 NYSE CNF Wed, Mar 25, 2020 3.99 4.53 3.99 4.53
341 NYSE CNF Tue, Mar 24, 2020 3.90 4.04 3.90 3.92
340 NYSE CNF Mon, Mar 23, 2020 0.00 0.00 0.00 4.00
339 NYSE CNF Fri, Mar 20, 2020 4.00 4.00 4.00 4.00
338 NYSE CNF Thu, Mar 19, 2020 4.00 4.00 4.00 4.00
337 NYSE CNF Wed, Mar 18, 2020 4.05 4.05 4.05 4.05
336 NYSE CNF Tue, Mar 17, 2020 4.11 4.16 4.05 4.05
335 NYSE CNF Mon, Mar 16, 2020 4.10 4.29 4.10 4.10
334 NYSE CNF Fri, Mar 13, 2020 4.20 4.25 4.10 4.25
333 NYSE CNF Thu, Mar 12, 2020 4.35 4.54 4.35 4.40
332 NYSE CNF Wed, Mar 11, 2020 4.10 4.45 4.10 4.45
331 NYSE CNF Tue, Mar 10, 2020 4.10 4.10 3.98 4.05
330 NYSE CNF Mon, Mar 9, 2020 4.11 4.11 4.00 4.11
329 NYSE CNF Fri, Mar 6, 2020 4.36 4.36 4.36 4.36
328 NYSE CNF Thu, Mar 5, 2020 4.21 4.49 4.20 4.49
327 NYSE CNF Wed, Mar 4, 2020 0.00 0.00 0.00 4.33
326 NYSE CNF Tue, Mar 3, 2020 4.31 4.33 4.10 4.33
325 NYSE CNF Mon, Mar 2, 2020 4.36 4.42 4.33 4.33
324 NYSE CNF Fri, Feb 28, 2020 4.09 4.33 4.08 4.33
323 NYSE CNF Thu, Feb 27, 2020 4.56 4.56 4.36 4.55
322 NYSE CNF Wed, Feb 26, 2020 4.62 4.80 4.55 4.80
321 NYSE CNF Tue, Feb 25, 2020 4.80 4.80 4.55 4.55
320 NYSE CNF Mon, Feb 24, 2020 4.37 5.00 4.37 4.84
319 NYSE CNF Fri, Feb 21, 2020 4.41 4.68 4.41 4.46
318 NYSE CNF Thu, Feb 20, 2020 4.50 4.70 4.50 4.53
317 NYSE CNF Wed, Feb 19, 2020 4.40 4.70 4.40 4.54
316 NYSE CNF Tue, Feb 18, 2020 4.63 4.77 4.42 4.59
315 NYSE CNF Fri, Feb 14, 2020 4.70 4.83 4.65 4.70
314 NYSE CNF Thu, Feb 13, 2020 4.65 4.83 4.65 4.83
313 NYSE CNF Wed, Feb 12, 2020 4.77 4.86 4.68 4.73
312 NYSE CNF Tue, Feb 11, 2020 4.92 4.92 4.51 4.74
311 NYSE CNF Mon, Feb 10, 2020 4.80 5.05 4.80 4.82
310 NYSE CNF Fri, Feb 7, 2020 0.00 0.00 0.00 4.80
309 NYSE CNF Thu, Feb 6, 2020 4.93 4.93 4.80 4.80
308 NYSE CNF Wed, Feb 5, 2020 4.79 4.79 4.79 4.79
307 NYSE CNF Tue, Feb 4, 2020 4.95 5.00 4.73 5.00
306 NYSE CNF Mon, Feb 3, 2020 4.37 5.00 4.37 4.95
305 NYSE CNF Fri, Jan 31, 2020 4.35 4.38 4.26 4.26
304 NYSE CNF Thu, Jan 30, 2020 4.51 4.51 4.51 4.51
303 NYSE CNF Wed, Jan 29, 2020 4.55 4.55 4.55 4.55
302 NYSE CNF Tue, Jan 28, 2020 4.58 4.58 4.56 4.56
301 NYSE CNF Mon, Jan 27, 2020 4.65 5.00 4.56 4.65
300 NYSE CNF Fri, Jan 24, 2020 4.77 4.78 4.77 4.77
299 NYSE CNF Thu, Jan 23, 2020 4.65 4.78 4.65 4.67
298 NYSE CNF Wed, Jan 22, 2020 4.77 4.80 4.67 4.71
297 NYSE CNF Tue, Jan 21, 2020 4.76 4.76 4.76 4.76
296 NYSE CNF Fri, Jan 17, 2020 4.72 4.78 4.62 4.63
295 NYSE CNF Thu, Jan 16, 2020 4.50 4.70 4.50 4.70
294 NYSE CNF Wed, Jan 15, 2020 4.63 4.63 4.63 4.63
293 NYSE CNF Tue, Jan 14, 2020 0.00 0.00 0.00 4.46
292 NYSE CNF Mon, Jan 13, 2020 4.71 4.71 4.46 4.46
291 NYSE CNF Fri, Jan 10, 2020 4.90 4.93 4.82 4.83
290 NYSE CNF Thu, Jan 9, 2020 5.01 5.01 4.94 4.95
289 NYSE CNF Wed, Jan 8, 2020 4.93 5.01 4.93 5.01
288 NYSE CNF Tue, Jan 7, 2020 4.74 5.00 4.74 4.88
287 NYSE CNF Mon, Jan 6, 2020 4.60 4.62 4.60 4.62
286 NYSE CNF Fri, Jan 3, 2020 4.40 4.57 4.35 4.56
285 NYSE CNF Thu, Jan 2, 2020 4.20 4.40 4.20 4.32
284 NYSE CNF Tue, Dec 31, 2019 4.62 4.87 3.93 4.00
283 NYSE CNF Mon, Dec 30, 2019 5.00 5.09 4.40 4.53
282 NYSE CNF Fri, Dec 27, 2019 5.19 5.19 5.02 5.02
281 NYSE CNF Thu, Dec 26, 2019 5.05 5.05 5.05 5.05
280 NYSE CNF Tue, Dec 24, 2019 0.00 0.00 0.00 5.10
279 NYSE CNF Mon, Dec 23, 2019 5.10 5.10 5.00 5.10
278 NYSE CNF Fri, Dec 20, 2019 5.16 5.16 5.10 5.10
277 NYSE CNF Thu, Dec 19, 2019 5.15 5.20 5.15 5.20
276 NYSE CNF Wed, Dec 18, 2019 5.16 5.20 5.02 5.02
275 NYSE CNF Tue, Dec 17, 2019 5.14 5.14 5.14 5.14
274 NYSE CNF Mon, Dec 16, 2019 5.14 5.14 5.14 5.14
273 NYSE CNF Thu, Dec 12, 2019 5.06 5.10 5.06 5.10
272 NYSE CNF Wed, Dec 11, 2019 0.00 0.00 0.00 4.96
271 NYSE CNF Tue, Dec 10, 2019 4.95 4.96 4.95 4.96
270 NYSE CNF Mon, Dec 9, 2019 0.00 0.00 0.00 4.96
269 NYSE CNF Fri, Dec 6, 2019 4.96 4.96 4.96 4.96
268 NYSE CNF Thu, Dec 5, 2019 4.95 4.95 4.95 4.95
267 NYSE CNF Wed, Dec 4, 2019 5.00 5.10 4.94 5.10
266 NYSE CNF Tue, Dec 3, 2019 4.87 5.00 4.85 5.00
265 NYSE CNF Mon, Dec 2, 2019 5.03 5.03 5.03 5.03
264 NYSE CNF Fri, Nov 29, 2019 0.00 0.00 0.00 4.93
263 NYSE CNF Wed, Nov 27, 2019 4.93 4.93 4.93 4.93
262 NYSE CNF Tue, Nov 26, 2019 4.91 5.13 4.79 4.92
261 NYSE CNF Mon, Nov 25, 2019 4.80 5.10 4.78 4.78
260 NYSE CNF Fri, Nov 22, 2019 4.74 4.88 4.74 4.81
259 NYSE CNF Thu, Nov 21, 2019 4.90 4.91 4.72 4.72
258 NYSE CNF Wed, Nov 20, 2019 5.05 5.05 5.03 5.03
257 NYSE CNF Tue, Nov 19, 2019 5.23 5.23 4.90 4.92
256 NYSE CNF Mon, Nov 18, 2019 5.17 5.17 5.16 5.16
255 NYSE CNF Fri, Nov 15, 2019 5.20 5.20 5.11 5.11
254 NYSE CNF Thu, Nov 14, 2019 5.00 5.14 5.00 5.14
253 NYSE CNF Wed, Nov 13, 2019 5.00 5.00 5.00 5.00
252 NYSE CNF Tue, Nov 12, 2019 5.14 5.14 5.07 5.12
251 NYSE CNF Mon, Nov 11, 2019 4.93 4.93 4.93 4.93
250 NYSE CNF Fri, Nov 8, 2019 5.00 5.00 4.99 4.99
249 NYSE CNF Thu, Nov 7, 2019 4.99 4.99 4.99 4.99
248 NYSE CNF Wed, Nov 6, 2019 5.00 5.07 4.99 4.99
247 NYSE CNF Tue, Nov 5, 2019 5.00 5.08 5.00 5.07
246 NYSE CNF Mon, Nov 4, 2019 5.04 5.10 5.00 5.00
245 NYSE CNF Fri, Nov 1, 2019 4.65 5.06 4.59 5.00
244 NYSE CNF Thu, Oct 31, 2019 4.65 4.65 4.65 4.65
243 NYSE CNF Wed, Oct 30, 2019 4.83 4.83 4.79 4.79
242 NYSE CNF Tue, Oct 29, 2019 0.00 0.00 0.00 4.86
241 NYSE CNF Mon, Oct 28, 2019 4.78 4.92 4.73 4.86
240 NYSE CNF Fri, Oct 25, 2019 4.88 5.10 4.73 4.80
239 NYSE CNF Thu, Oct 24, 2019 4.80 5.02 4.77 4.88
238 NYSE CNF Wed, Oct 23, 2019 4.77 5.06 4.76 4.90
237 NYSE CNF Tue, Oct 22, 2019 4.71 4.97 4.71 4.82
236 NYSE CNF Mon, Oct 21, 2019 4.76 4.90 4.70 4.87
235 NYSE CNF Fri, Oct 18, 2019 4.64 4.79 4.64 4.79
234 NYSE CNF Thu, Oct 17, 2019 4.47 4.56 4.47 4.56
233 NYSE CNF Wed, Oct 16, 2019 4.55 4.56 4.55 4.56
232 NYSE CNF Tue, Oct 15, 2019 4.53 4.58 4.50 4.58
231 NYSE CNF Mon, Oct 14, 2019 4.65 4.72 4.45 4.70
230 NYSE CNF Fri, Oct 11, 2019 4.44 4.64 4.44 4.64
229 NYSE CNF Thu, Oct 10, 2019 4.51 4.60 4.40 4.41
228 NYSE CNF Wed, Oct 9, 2019 5.07 5.20 4.29 4.49
227 NYSE CNF Tue, Oct 8, 2019 5.30 5.71 4.97 4.97
226 NYSE CNF Mon, Oct 7, 2019 5.49 6.19 5.40 5.42
225 NYSE CNF Fri, Oct 4, 2019 5.50 5.85 5.47 5.50
224 NYSE CNF Thu, Oct 3, 2019 0.00 0.00 0.00 5.44
223 NYSE CNF Wed, Oct 2, 2019 5.52 5.53 5.37 5.44
222 NYSE CNF Tue, Oct 1, 2019 5.86 5.86 5.38 5.70
221 NYSE CNF Mon, Sep 30, 2019 5.74 6.08 5.65 6.05
220 NYSE CNF Fri, Sep 27, 2019 5.70 5.89 5.60 5.85
219 NYSE CNF Thu, Sep 26, 2019 5.77 5.80 5.56 5.70
218 NYSE CNF Wed, Sep 25, 2019 5.41 5.77 5.36 5.69
217 NYSE CNF Tue, Sep 24, 2019 5.28 5.45 5.28 5.45
216 NYSE CNF Mon, Sep 23, 2019 5.54 5.54 5.29 5.30
215 NYSE CNF Fri, Sep 20, 2019 5.04 5.22 4.94 5.22
214 NYSE CNF Thu, Sep 19, 2019 4.86 5.34 4.86 5.13
213 NYSE CNF Wed, Sep 18, 2019 5.21 5.21 4.96 4.96
212 NYSE CNF Tue, Sep 17, 2019 5.05 5.08 5.00 5.08
211 NYSE CNF Mon, Sep 16, 2019 4.86 5.10 4.86 4.91
210 NYSE CNF Fri, Sep 13, 2019 4.81 4.81 4.81 4.81
209 NYSE CNF Thu, Sep 12, 2019 4.85 4.85 4.82 4.82
208 NYSE CNF Wed, Sep 11, 2019 4.80 4.85 4.80 4.85
207 NYSE CNF Tue, Sep 10, 2019 4.75 4.75 4.75 4.75
206 NYSE CNF Mon, Sep 9, 2019 4.71 4.84 4.71 4.84
205 NYSE CNF Fri, Sep 6, 2019 4.75 4.86 4.71 4.75
204 NYSE CNF Thu, Sep 5, 2019 4.85 4.86 4.76 4.76
203 NYSE CNF Wed, Sep 4, 2019 4.82 4.82 4.78 4.78
202 NYSE CNF Tue, Sep 3, 2019 4.77 5.22 4.77 4.89
201 NYSE CNF Fri, Aug 30, 2019 5.19 5.19 4.29 4.69
200 NYSE CNF Thu, Aug 29, 2019 5.19 5.28 5.19 5.19
199 NYSE CNF Wed, Aug 28, 2019 5.44 5.44 5.17 5.25
198 NYSE CNF Tue, Aug 27, 2019 5.20 5.60 5.08 5.49
197 NYSE CNF Mon, Aug 26, 2019 5.06 5.06 5.06 5.06
196 NYSE CNF Fri, Aug 23, 2019 5.14 5.14 5.00 5.02
195 NYSE CNF Thu, Aug 22, 2019 5.20 5.20 5.20 5.20
194 NYSE CNF Wed, Aug 21, 2019 5.37 5.37 5.19 5.20
193 NYSE CNF Tue, Aug 20, 2019 5.16 5.43 5.12 5.43
192 NYSE CNF Mon, Aug 19, 2019 5.22 5.22 5.11 5.11
191 NYSE CNF Fri, Aug 16, 2019 5.31 5.31 5.31 5.31
190 NYSE CNF Wed, Aug 14, 2019 5.45 5.45 5.39 5.40
189 NYSE CNF Tue, Aug 13, 2019 5.40 5.40 5.40 5.40
188 NYSE CNF Mon, Aug 12, 2019 5.45 5.45 5.33 5.33
187 NYSE CNF Fri, Aug 9, 2019 5.57 5.57 5.57 5.57
186 NYSE CNF Thu, Aug 8, 2019 0.00 0.00 0.00 5.67
185 NYSE CNF Wed, Aug 7, 2019 5.56 5.67 5.56 5.67
184 NYSE CNF Tue, Aug 6, 2019 5.70 5.70 5.70 5.70
183 NYSE CNF Mon, Aug 5, 2019 5.35 5.58 5.35 5.58
182 NYSE CNF Fri, Aug 2, 2019 5.49 5.49 5.31 5.35
181 NYSE CNF Thu, Aug 1, 2019 5.74 5.89 5.61 5.61
180 NYSE CNF Wed, Jul 31, 2019 5.60 5.60 5.60 5.60
179 NYSE CNF Tue, Jul 30, 2019 5.78 5.78 5.59 5.59
178 NYSE CNF Mon, Jul 29, 2019 5.70 5.70 5.59 5.59
177 NYSE CNF Fri, Jul 26, 2019 5.52 5.52 5.52 5.52
176 NYSE CNF Wed, Jul 24, 2019 5.60 5.60 5.53 5.53
175 NYSE CNF Tue, Jul 23, 2019 5.75 5.75 5.60 5.60
174 NYSE CNF Mon, Jul 22, 2019 5.65 5.65 5.65 5.65
173 NYSE CNF Fri, Jul 19, 2019 5.78 5.78 5.61 5.61
172 NYSE CNF Thu, Jul 18, 2019 5.80 5.80 5.80 5.80
171 NYSE CNF Wed, Jul 17, 2019 0.00 0.00 0.00 5.80
170 NYSE CNF Tue, Jul 16, 2019 5.75 5.92 5.75 5.80
169 NYSE CNF Mon, Jul 15, 2019 5.71 5.71 5.71 5.71
168 NYSE CNF Fri, Jul 12, 2019 5.71 5.72 5.71 5.71
167 NYSE CNF Thu, Jul 11, 2019 5.85 5.87 5.85 5.85
166 NYSE CNF Wed, Jul 10, 2019 5.60 5.73 5.60 5.70
165 NYSE CNF Tue, Jul 9, 2019 5.76 5.76 5.59 5.62
164 NYSE CNF Mon, Jul 8, 2019 5.70 5.76 5.55 5.70
163 NYSE CNF Fri, Jul 5, 2019 5.85 5.87 5.71 5.86
162 NYSE CNF Tue, Jul 2, 2019 6.00 6.00 5.80 5.81
161 NYSE CNF Mon, Jul 1, 2019 0.00 0.00 0.00 5.93
160 NYSE CNF Fri, Jun 28, 2019 5.92 5.93 5.92 5.93
159 NYSE CNF Thu, Jun 27, 2019 5.90 5.94 5.84 5.93
158 NYSE CNF Wed, Jun 26, 2019 5.69 5.98 5.66 5.88
157 NYSE CNF Tue, Jun 25, 2019 5.86 5.87 5.33 5.55
156 NYSE CNF Mon, Jun 24, 2019 5.98 5.98 5.86 5.86
155 NYSE CNF Fri, Jun 21, 2019 6.16 6.20 5.98 5.98
154 NYSE CNF Thu, Jun 20, 2019 6.16 6.16 6.00 6.00
153 NYSE CNF Wed, Jun 19, 2019 6.20 6.46 6.12 6.19
152 NYSE CNF Tue, Jun 18, 2019 6.23 6.23 6.18 6.18
151 NYSE CNF Mon, Jun 17, 2019 6.30 6.32 6.03 6.20
150 NYSE CNF Fri, Jun 14, 2019 6.51 6.51 6.19 6.29
149 NYSE CNF Thu, Jun 13, 2019 6.40 6.50 6.25 6.32
148 NYSE CNF Wed, Jun 12, 2019 6.20 6.37 6.05 6.35
147 NYSE CNF Tue, Jun 11, 2019 6.30 6.57 6.07 6.20
146 NYSE CNF Mon, Jun 10, 2019 6.00 6.22 6.00 6.17
145 NYSE CNF Fri, Jun 7, 2019 5.90 5.93 5.90 5.90
144 NYSE CNF Thu, Jun 6, 2019 5.90 5.94 5.75 5.75
143 NYSE CNF Wed, Jun 5, 2019 5.56 5.87 5.31 5.87
142 NYSE CNF Tue, Jun 4, 2019 5.69 5.82 5.68 5.68
141 NYSE CNF Mon, Jun 3, 2019 5.52 5.52 5.50 5.50
140 NYSE CNF Fri, May 31, 2019 5.56 5.56 5.56 5.56
139 NYSE CNF Thu, May 30, 2019 5.52 5.54 5.50 5.54
138 NYSE CNF Wed, May 29, 2019 5.45 5.63 5.45 5.55
137 NYSE CNF Tue, May 28, 2019 5.38 5.50 5.38 5.40
136 NYSE CNF Fri, May 24, 2019 5.45 5.45 5.18 5.36
135 NYSE CNF Thu, May 23, 2019 5.59 5.62 5.45 5.45
134 NYSE CNF Wed, May 22, 2019 5.87 5.87 5.56 5.60
133 NYSE CNF Tue, May 21, 2019 6.20 6.25 5.87 5.90
132 NYSE CNF Mon, May 20, 2019 5.60 6.59 5.60 6.00
131 NYSE CNF Fri, May 17, 2019 5.32 5.55 5.30 5.55
130 NYSE CNF Thu, May 16, 2019 5.36 5.53 5.36 5.51
129 NYSE CNF Wed, May 15, 2019 5.50 5.61 5.48 5.50
128 NYSE CNF Tue, May 14, 2019 5.40 5.41 5.35 5.35
127 NYSE CNF Mon, May 13, 2019 5.34 5.40 5.34 5.35
126 NYSE CNF Fri, May 10, 2019 5.55 5.59 5.44 5.59
125 NYSE CNF Thu, May 9, 2019 5.82 5.82 5.73 5.73
124 NYSE CNF Wed, May 8, 2019 5.78 5.78 5.78 5.78
123 NYSE CNF Tue, May 7, 2019 6.04 6.04 5.79 5.80
122 NYSE CNF Mon, May 6, 2019 5.75 5.99 5.75 5.99
121 NYSE CNF Fri, May 3, 2019 5.95 5.97 5.76 5.85
120 NYSE CNF Thu, May 2, 2019 5.81 5.95 5.81 5.91
119 NYSE CNF Wed, May 1, 2019 5.94 5.94 5.86 5.90
118 NYSE CNF Tue, Apr 30, 2019 5.98 6.01 5.89 5.89
117 NYSE CNF Mon, Apr 29, 2019 5.96 5.98 5.96 5.98
116 NYSE CNF Fri, Apr 26, 2019 6.03 6.05 5.92 5.92
115 NYSE CNF Thu, Apr 25, 2019 6.02 6.05 6.02 6.05
114 NYSE CNF Wed, Apr 24, 2019 6.37 6.37 6.00 6.20
113 NYSE CNF Tue, Apr 23, 2019 6.13 6.58 5.92 6.58
112 NYSE CNF Mon, Apr 22, 2019 6.01 6.03 5.90 6.02
111 NYSE CNF Thu, Apr 18, 2019 6.01 6.05 6.00 6.05
110 NYSE CNF Wed, Apr 17, 2019 5.85 6.03 5.85 5.94
109 NYSE CNF Tue, Apr 16, 2019 6.25 6.31 5.95 6.00
108 NYSE CNF Mon, Apr 15, 2019 6.66 6.66 6.25 6.30
107 NYSE CNF Fri, Apr 12, 2019 6.27 6.58 6.27 6.54
106 NYSE CNF Thu, Apr 11, 2019 6.41 6.59 6.31 6.43
105 NYSE CNF Wed, Apr 10, 2019 6.50 6.50 6.43 6.43
104 NYSE CNF Tue, Apr 9, 2019 6.72 6.76 6.33 6.36
103 NYSE CNF Mon, Apr 8, 2019 7.00 7.00 6.50 6.50
102 NYSE CNF Fri, Apr 5, 2019 6.27 7.00 6.26 6.61
101 NYSE CNF Thu, Apr 4, 2019 5.70 6.10 5.70 6.10
100 NYSE CNF Wed, Apr 3, 2019 5.87 5.87 5.60 5.70
99 NYSE CNF Tue, Apr 2, 2019 5.81 5.92 5.81 5.86
98 NYSE CNF Mon, Apr 1, 2019 6.06 6.08 5.93 6.02
97 NYSE CNF Fri, Mar 29, 2019 5.90 6.07 5.68 6.06
96 NYSE CNF Thu, Mar 28, 2019 5.35 5.61 5.35 5.54
95 NYSE CNF Wed, Mar 27, 2019 5.54 5.58 5.33 5.35
94 NYSE CNF Tue, Mar 26, 2019 5.56 5.61 5.33 5.61
93 NYSE CNF Mon, Mar 25, 2019 5.47 5.54 5.40 5.54
92 NYSE CNF Fri, Mar 22, 2019 5.10 5.48 5.10 5.37
91 NYSE CNF Thu, Mar 21, 2019 5.24 5.31 5.24 5.31
90 NYSE CNF Wed, Mar 20, 2019 5.18 5.33 5.18 5.33
89 NYSE CNF Tue, Mar 19, 2019 5.59 5.59 5.20 5.20
88 NYSE CNF Mon, Mar 18, 2019 5.18 5.64 5.14 5.46
87 NYSE CNF Fri, Mar 15, 2019 5.15 5.15 5.11 5.11
86 NYSE CNF Thu, Mar 14, 2019 5.29 5.30 5.03 5.05
85 NYSE CNF Wed, Mar 13, 2019 5.69 5.95 5.29 5.29
84 NYSE CNF Tue, Mar 12, 2019 6.30 6.48 5.58 5.58
83 NYSE CNF Mon, Mar 11, 2019 6.35 6.35 6.01 6.30
82 NYSE CNF Fri, Mar 8, 2019 6.39 6.39 6.10 6.21
81 NYSE CNF Thu, Mar 7, 2019 5.50 6.19 5.50 6.00
80 NYSE CNF Wed, Mar 6, 2019 5.42 5.54 5.35 5.50
79 NYSE CNF Tue, Mar 5, 2019 5.30 5.40 5.13 5.32
78 NYSE CNF Mon, Mar 4, 2019 5.20 5.50 5.16 5.16
77 NYSE CNF Fri, Mar 1, 2019 5.25 5.27 5.25 5.27
76 NYSE CNF Thu, Feb 28, 2019 5.00 5.33 5.00 5.20
75 NYSE CNF Wed, Feb 27, 2019 4.90 5.16 4.90 5.07
74 NYSE CNF Tue, Feb 26, 2019 5.12 5.12 4.94 4.94
73 NYSE CNF Mon, Feb 25, 2019 5.08 5.19 4.95 5.11
72 NYSE CNF Fri, Feb 22, 2019 5.36 5.40 4.90 4.95
71 NYSE CNF Thu, Feb 21, 2019 5.65 5.65 4.75 5.35
70 NYSE CNF Wed, Feb 20, 2019 5.80 5.83 5.65 5.70
69 NYSE CNF Tue, Feb 19, 2019 6.01 6.01 5.84 5.84
68 NYSE CNF Fri, Feb 15, 2019 6.03 6.03 6.03 6.03
67 NYSE CNF Thu, Feb 14, 2019 5.85 5.85 5.85 5.85
66 NYSE CNF Wed, Feb 13, 2019 5.88 5.93 5.86 5.89
65 NYSE CNF Tue, Feb 12, 2019 5.40 5.80 5.40 5.60
64 NYSE CNF Mon, Feb 11, 2019 5.32 5.57 5.32 5.57
63 NYSE CNF Fri, Feb 8, 2019 0.00 0.00 0.00 5.50
62 NYSE CNF Thu, Feb 7, 2019 5.63 5.63 5.50 5.50
61 NYSE CNF Wed, Feb 6, 2019 5.67 5.69 5.55 5.69
60 NYSE CNF Tue, Feb 5, 2019 5.61 5.79 5.60 5.66
59 NYSE CNF Mon, Feb 4, 2019 6.00 6.12 5.60 5.60
58 NYSE CNF Fri, Feb 1, 2019 6.06 6.21 5.91 6.00
57 NYSE CNF Thu, Jan 31, 2019 5.90 5.99 5.90 5.90
56 NYSE CNF Wed, Jan 30, 2019 5.86 6.15 5.86 5.90
55 NYSE CNF Tue, Jan 29, 2019 6.28 6.28 6.04 6.05
54 NYSE CNF Mon, Jan 28, 2019 6.57 6.57 6.24 6.29
53 NYSE CNF Fri, Jan 25, 2019 6.80 6.80 6.54 6.54
52 NYSE CNF Thu, Jan 24, 2019 6.82 6.82 6.82 6.82
51 NYSE CNF Wed, Jan 23, 2019 6.63 6.82 6.62 6.62
50 NYSE CNF Tue, Jan 22, 2019 6.30 6.53 6.26 6.45
49 NYSE CNF Fri, Jan 18, 2019 5.80 6.57 5.80 6.57
48 NYSE CNF Thu, Jan 17, 2019 5.65 5.96 5.52 5.96
47 NYSE CNF Wed, Jan 16, 2019 5.83 5.83 5.44 5.50
46 NYSE CNF Tue, Jan 15, 2019 5.65 5.66 5.60 5.66
45 NYSE CNF Mon, Jan 14, 2019 5.54 5.54 5.50 5.50
44 NYSE CNF Fri, Jan 11, 2019 5.52 5.72 5.51 5.55
43 NYSE CNF Thu, Jan 10, 2019 0.00 0.00 0.00 5.55
42 NYSE CNF Wed, Jan 9, 2019 5.55 5.57 5.55 5.55
41 NYSE CNF Tue, Jan 8, 2019 5.67 5.67 5.67 5.67
40 NYSE CNF Mon, Jan 7, 2019 5.85 5.86 5.53 5.66
39 NYSE CNF Fri, Jan 4, 2019 5.56 5.80 5.56 5.80
38 NYSE CNF Thu, Jan 3, 2019 5.59 5.91 5.50 5.50
37 NYSE CNF Wed, Jan 2, 2019 5.39 5.50 5.30 5.30
36 NYSE CNF Mon, Dec 31, 2018 5.82 5.90 5.34 5.51
35 NYSE CNF Fri, Dec 28, 2018 5.41 5.76 5.30 5.75
34 NYSE CNF Thu, Dec 27, 2018 5.09 5.35 5.09 5.35
33 NYSE CNF Wed, Dec 26, 2018 5.11 5.11 5.10 5.10
32 NYSE CNF Mon, Dec 24, 2018 5.00 5.09 5.00 5.05
31 NYSE CNF Fri, Dec 21, 2018 5.06 5.25 5.03 5.17
30 NYSE CNF Thu, Dec 20, 2018 5.22 5.27 5.12 5.12
29 NYSE CNF Wed, Dec 19, 2018 5.15 5.25 5.15 5.25
28 NYSE CNF Tue, Dec 18, 2018 5.52 5.52 5.13 5.16
27 NYSE CNF Mon, Dec 17, 2018 5.60 5.63 5.47 5.52
26 NYSE CNF Fri, Dec 14, 2018 5.74 5.78 5.60 5.60
25 NYSE CNF Thu, Dec 13, 2018 5.80 5.80 5.59 5.66
24 NYSE CNF Wed, Dec 12, 2018 5.87 5.87 5.58 5.73
23 NYSE CNF Tue, Dec 11, 2018 5.71 5.81 5.60 5.75
22 NYSE CNF Mon, Dec 10, 2018 5.85 5.85 5.65 5.75
21 NYSE CNF Fri, Dec 7, 2018 6.44 6.44 5.76 5.88
20 NYSE CNF Thu, Dec 6, 2018 6.43 6.50 6.05 6.33
19 NYSE CNF Tue, Dec 4, 2018 6.66 6.80 6.55 6.58
18 NYSE CNF Mon, Dec 3, 2018 6.85 6.89 6.57 6.57
17 NYSE CNF Fri, Nov 30, 2018 6.80 6.98 6.50 6.85
16 NYSE CNF Thu, Nov 29, 2018 6.77 7.10 6.70 6.84
15 NYSE CNF Wed, Nov 28, 2018 6.67 7.10 6.41 6.90
14 NYSE CNF Tue, Nov 27, 2018 6.95 7.00 6.18 6.81
13 NYSE CNF Mon, Nov 26, 2018 6.65 7.34 5.98 6.95
12 NYSE CNF Fri, Nov 23, 2018 7.25 7.35 6.64 6.64
11 NYSE CNF Wed, Nov 21, 2018 7.55 7.55 7.41 7.50
10 NYSE CNF Tue, Nov 20, 2018 7.50 7.55 7.40 7.41
9 NYSE CNF Mon, Nov 19, 2018 7.33 7.46 7.32 7.46
8 NYSE CNF Fri, Nov 16, 2018 7.44 7.45 7.34 7.34
7 NYSE CNF Thu, Nov 15, 2018 7.35 7.58 7.35 7.46
6 NYSE CNF Wed, Nov 14, 2018 7.55 7.55 7.41 7.50
5 NYSE CNF Tue, Nov 13, 2018 7.16 7.59 7.13 7.55
4 NYSE CNF Mon, Nov 12, 2018 7.26 7.33 7.25 7.25
3 NYSE CNF Fri, Nov 9, 2018 7.40 7.41 7.25 7.26
2 NYSE CNF Thu, Nov 8, 2018 7.50 7.52 7.25 7.40
1 NYSE CNF Wed, Nov 7, 2018 7.61 7.74 7.06 7.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024