CNH Industrial NV NYSE:CNHI Historical Prices

Below are the 6215 trading days of historical prices for CNHI.

#	Exchange	Symbol	Date	Open	High	Low	Close
6215	NYSE	CNHI	Wed, Mar 6, 2024	11.79	11.81	11.62	11.70
6214	NYSE	CNHI	Tue, Mar 5, 2024	11.62	12.02	11.58	11.78
6213	NYSE	CNHI	Mon, Mar 4, 2024	12.06	12.09	11.50	11.69
6212	NYSE	CNHI	Fri, Mar 1, 2024	11.92	12.11	11.79	12.06
6211	NYSE	CNHI	Thu, Feb 29, 2024	11.99	12.03	11.76	11.95
6210	NYSE	CNHI	Wed, Feb 28, 2024	11.94	12.03	11.88	11.91
6209	NYSE	CNHI	Tue, Feb 27, 2024	11.95	12.04	11.91	11.96
6208	NYSE	CNHI	Mon, Feb 26, 2024	12.17	12.24	11.92	12.01
6207	NYSE	CNHI	Fri, Feb 23, 2024	11.93	12.25	11.88	12.22
6206	NYSE	CNHI	Thu, Feb 22, 2024	11.90	12.03	11.85	11.93
6205	NYSE	CNHI	Wed, Feb 21, 2024	11.88	12.10	11.84	11.95
6204	NYSE	CNHI	Tue, Feb 20, 2024	11.92	11.99	11.73	11.94
6203	NYSE	CNHI	Fri, Feb 16, 2024	12.30	12.33	12.12	12.15
6202	NYSE	CNHI	Thu, Feb 15, 2024	12.42	12.62	12.31	12.35
6201	NYSE	CNHI	Wed, Feb 14, 2024	12.31	12.74	12.05	12.55
6200	NYSE	CNHI	Tue, Feb 13, 2024	12.13	12.13	11.75	11.82
6199	NYSE	CNHI	Mon, Feb 12, 2024	12.18	12.46	12.14	12.42
6198	NYSE	CNHI	Fri, Feb 9, 2024	12.03	12.13	11.83	12.09
6197	NYSE	CNHI	Thu, Feb 8, 2024	12.33	12.39	12.12	12.18
6196	NYSE	CNHI	Wed, Feb 7, 2024	12.44	12.50	12.33	12.37
6195	NYSE	CNHI	Tue, Feb 6, 2024	12.26	12.57	12.24	12.42
6194	NYSE	CNHI	Mon, Feb 5, 2024	12.27	12.30	11.92	12.15
6193	NYSE	CNHI	Fri, Feb 2, 2024	12.14	12.35	12.03	12.28
6192	NYSE	CNHI	Thu, Feb 1, 2024	12.12	12.30	12.07	12.30
6191	NYSE	CNHI	Wed, Jan 31, 2024	12.05	12.22	11.99	12.00
6190	NYSE	CNHI	Tue, Jan 30, 2024	12.01	12.20	12.01	12.07
6189	NYSE	CNHI	Mon, Jan 29, 2024	11.83	12.16	11.77	12.09
6188	NYSE	CNHI	Fri, Jan 26, 2024	11.98	12.08	11.91	11.93
6187	NYSE	CNHI	Thu, Jan 25, 2024	11.94	12.05	11.81	11.94
6186	NYSE	CNHI	Wed, Jan 24, 2024	12.02	12.05	11.82	11.83
6185	NYSE	CNHI	Tue, Jan 23, 2024	11.82	11.89	11.68	11.86
6184	NYSE	CNHI	Mon, Jan 22, 2024	11.70	11.90	11.66	11.73
6183	NYSE	CNHI	Fri, Jan 19, 2024	11.53	11.67	11.45	11.65
6182	NYSE	CNHI	Thu, Jan 18, 2024	11.48	11.62	11.43	11.57
6181	NYSE	CNHI	Wed, Jan 17, 2024	11.54	11.59	11.38	11.42
6180	NYSE	CNHI	Tue, Jan 16, 2024	11.29	11.58	11.28	11.46
6179	NYSE	CNHI	Fri, Jan 12, 2024	11.69	11.80	11.47	11.49
6178	NYSE	CNHI	Thu, Jan 11, 2024	11.68	11.85	11.58	11.62
6177	NYSE	CNHI	Wed, Jan 10, 2024	11.87	11.94	11.73	11.82
6176	NYSE	CNHI	Tue, Jan 9, 2024	12.19	12.21	11.92	11.95
6175	NYSE	CNHI	Mon, Jan 8, 2024	11.90	12.30	11.90	12.29
6174	NYSE	CNHI	Fri, Jan 5, 2024	11.79	12.30	11.77	12.06
6173	NYSE	CNHI	Thu, Jan 4, 2024	11.94	12.04	11.89	11.90
6172	NYSE	CNHI	Wed, Jan 3, 2024	11.97	12.17	11.82	11.95
6171	NYSE	CNHI	Tue, Jan 2, 2024	12.13	12.42	12.10	12.16
6170	NYSE	CNHI	Fri, Dec 29, 2023	12.29	12.29	12.12	12.18
6169	NYSE	CNHI	Thu, Dec 28, 2023	12.12	12.16	12.06	12.08
6168	NYSE	CNHI	Wed, Dec 27, 2023	12.01	12.19	12.01	12.12
6167	NYSE	CNHI	Tue, Dec 26, 2023	12.02	12.10	11.96	12.03
6166	NYSE	CNHI	Fri, Dec 22, 2023	11.91	12.07	11.90	11.98
6165	NYSE	CNHI	Thu, Dec 21, 2023	11.82	11.90	11.68	11.90
6164	NYSE	CNHI	Wed, Dec 20, 2023	11.87	11.94	11.65	11.67
6163	NYSE	CNHI	Tue, Dec 19, 2023	11.64	11.93	11.63	11.91
6162	NYSE	CNHI	Mon, Dec 18, 2023	11.44	11.61	11.39	11.60
6161	NYSE	CNHI	Fri, Dec 15, 2023	11.76	11.81	11.45	11.48
6160	NYSE	CNHI	Thu, Dec 14, 2023	11.35	11.82	11.35	11.75
6159	NYSE	CNHI	Wed, Dec 13, 2023	10.95	11.41	10.83	11.41
6158	NYSE	CNHI	Tue, Dec 12, 2023	11.04	11.04	10.88	10.98
6157	NYSE	CNHI	Mon, Dec 11, 2023	11.05	11.14	11.01	11.09
6156	NYSE	CNHI	Fri, Dec 8, 2023	10.89	11.13	10.89	11.11
6155	NYSE	CNHI	Thu, Dec 7, 2023	10.98	11.01	10.86	10.92
6154	NYSE	CNHI	Wed, Dec 6, 2023	10.99	11.23	10.94	10.96
6153	NYSE	CNHI	Tue, Dec 5, 2023	10.89	11.00	10.82	10.96
6152	NYSE	CNHI	Mon, Dec 4, 2023	10.96	11.05	10.85	10.97
6151	NYSE	CNHI	Fri, Dec 1, 2023	10.82	11.31	10.76	11.18
6150	NYSE	CNHI	Thu, Nov 30, 2023	10.57	10.79	10.46	10.74
6149	NYSE	CNHI	Wed, Nov 29, 2023	10.52	10.81	10.52	10.69
6148	NYSE	CNHI	Tue, Nov 28, 2023	10.51	10.64	10.38	10.52
6147	NYSE	CNHI	Mon, Nov 27, 2023	10.26	10.50	10.20	10.47
6146	NYSE	CNHI	Fri, Nov 24, 2023	10.10	10.32	10.10	10.23
6145	NYSE	CNHI	Wed, Nov 22, 2023	9.90	10.13	9.84	10.10
6144	NYSE	CNHI	Tue, Nov 21, 2023	10.02	10.15	10.02	10.09
6143	NYSE	CNHI	Mon, Nov 20, 2023	10.41	10.54	10.32	10.33
6142	NYSE	CNHI	Fri, Nov 17, 2023	10.17	10.37	10.09	10.34
6141	NYSE	CNHI	Thu, Nov 16, 2023	10.23	10.26	9.98	10.02
6140	NYSE	CNHI	Wed, Nov 15, 2023	10.12	10.47	10.12	10.34
6139	NYSE	CNHI	Tue, Nov 14, 2023	10.04	10.25	10.01	10.20
6138	NYSE	CNHI	Mon, Nov 13, 2023	9.85	9.88	9.77	9.80
6137	NYSE	CNHI	Fri, Nov 10, 2023	10.00	10.03	9.84	9.96
6136	NYSE	CNHI	Thu, Nov 9, 2023	10.33	10.36	10.14	10.15
6135	NYSE	CNHI	Wed, Nov 8, 2023	10.30	10.44	10.23	10.25
6134	NYSE	CNHI	Tue, Nov 7, 2023	10.19	10.49	9.94	10.14
6133	NYSE	CNHI	Mon, Nov 6, 2023	11.57	11.58	11.32	11.34
6132	NYSE	CNHI	Fri, Nov 3, 2023	11.47	11.67	11.43	11.58
6131	NYSE	CNHI	Thu, Nov 2, 2023	11.27	11.35	11.14	11.26
6130	NYSE	CNHI	Wed, Nov 1, 2023	10.94	11.04	10.78	11.02
6129	NYSE	CNHI	Tue, Oct 31, 2023	10.96	11.12	10.91	10.98
6128	NYSE	CNHI	Mon, Oct 30, 2023	10.93	11.02	10.78	10.91
6127	NYSE	CNHI	Fri, Oct 27, 2023	11.12	11.12	10.82	10.86
6126	NYSE	CNHI	Thu, Oct 26, 2023	11.09	11.21	11.04	11.11
6125	NYSE	CNHI	Wed, Oct 25, 2023	11.06	11.22	11.02	11.08
6124	NYSE	CNHI	Tue, Oct 24, 2023	11.04	11.19	10.96	11.11
6123	NYSE	CNHI	Mon, Oct 23, 2023	11.08	11.25	11.04	11.08
6122	NYSE	CNHI	Fri, Oct 20, 2023	11.17	11.31	11.11	11.21
6121	NYSE	CNHI	Thu, Oct 19, 2023	11.49	11.64	11.38	11.42
6120	NYSE	CNHI	Wed, Oct 18, 2023	11.65	11.67	11.44	11.56
6119	NYSE	CNHI	Tue, Oct 17, 2023	11.68	12.06	11.67	11.98
6118	NYSE	CNHI	Mon, Oct 16, 2023	11.75	11.95	11.75	11.87
6117	NYSE	CNHI	Fri, Oct 13, 2023	11.93	12.03	11.73	11.75
6116	NYSE	CNHI	Thu, Oct 12, 2023	12.20	12.20	11.74	11.89
6115	NYSE	CNHI	Wed, Oct 11, 2023	12.21	12.25	12.05	12.15
6114	NYSE	CNHI	Tue, Oct 10, 2023	12.12	12.31	12.07	12.17
6113	NYSE	CNHI	Mon, Oct 9, 2023	11.64	11.90	11.59	11.86
6112	NYSE	CNHI	Fri, Oct 6, 2023	11.62	11.85	11.45	11.74
6111	NYSE	CNHI	Thu, Oct 5, 2023	11.60	11.76	11.54	11.67
6110	NYSE	CNHI	Wed, Oct 4, 2023	11.65	11.73	11.43	11.61
6109	NYSE	CNHI	Tue, Oct 3, 2023	11.71	11.79	11.59	11.66
6108	NYSE	CNHI	Mon, Oct 2, 2023	12.02	12.08	11.79	11.83
6107	NYSE	CNHI	Fri, Sep 29, 2023	12.41	12.44	12.09	12.10
6106	NYSE	CNHI	Thu, Sep 28, 2023	12.12	12.37	12.11	12.27
6105	NYSE	CNHI	Wed, Sep 27, 2023	12.10	12.19	11.97	12.14
6104	NYSE	CNHI	Tue, Sep 26, 2023	12.03	12.18	11.99	12.07
6103	NYSE	CNHI	Mon, Sep 25, 2023	12.01	12.27	12.01	12.24
6102	NYSE	CNHI	Fri, Sep 22, 2023	12.48	12.55	12.27	12.29
6101	NYSE	CNHI	Thu, Sep 21, 2023	12.67	12.68	12.45	12.48
6100	NYSE	CNHI	Wed, Sep 20, 2023	13.05	13.20	12.82	12.87
6099	NYSE	CNHI	Tue, Sep 19, 2023	13.00	13.08	12.70	12.75
6098	NYSE	CNHI	Mon, Sep 18, 2023	13.38	13.47	13.31	13.37
6097	NYSE	CNHI	Fri, Sep 15, 2023	13.59	13.63	13.43	13.48
6096	NYSE	CNHI	Thu, Sep 14, 2023	13.39	13.60	13.39	13.55
6095	NYSE	CNHI	Wed, Sep 13, 2023	13.31	13.42	13.11	13.15
6094	NYSE	CNHI	Tue, Sep 12, 2023	13.40	13.70	13.36	13.52
6093	NYSE	CNHI	Mon, Sep 11, 2023	13.61	13.66	13.52	13.54
6092	NYSE	CNHI	Fri, Sep 8, 2023	13.55	13.59	13.36	13.52
6091	NYSE	CNHI	Thu, Sep 7, 2023	13.73	13.84	13.59	13.68
6090	NYSE	CNHI	Wed, Sep 6, 2023	13.76	13.97	13.74	13.87
6089	NYSE	CNHI	Tue, Sep 5, 2023	14.08	14.22	13.92	13.98
6088	NYSE	CNHI	Fri, Sep 1, 2023	13.88	13.92	13.77	13.83
6087	NYSE	CNHI	Thu, Aug 31, 2023	13.81	13.91	13.74	13.78
6086	NYSE	CNHI	Wed, Aug 30, 2023	13.60	13.84	13.58	13.81
6085	NYSE	CNHI	Tue, Aug 29, 2023	13.28	13.58	13.23	13.57
6084	NYSE	CNHI	Mon, Aug 28, 2023	13.19	13.31	13.18	13.28
6083	NYSE	CNHI	Fri, Aug 25, 2023	13.02	13.06	12.83	13.00
6082	NYSE	CNHI	Thu, Aug 24, 2023	12.91	13.02	12.84	12.86
6081	NYSE	CNHI	Wed, Aug 23, 2023	13.00	13.08	12.92	13.06
6080	NYSE	CNHI	Tue, Aug 22, 2023	13.06	13.08	12.88	12.90
6079	NYSE	CNHI	Mon, Aug 21, 2023	13.12	13.18	12.95	13.11
6078	NYSE	CNHI	Fri, Aug 18, 2023	12.97	13.08	12.88	13.05
6077	NYSE	CNHI	Thu, Aug 17, 2023	13.18	13.29	13.08	13.13
6076	NYSE	CNHI	Wed, Aug 16, 2023	13.20	13.34	13.11	13.14
6075	NYSE	CNHI	Tue, Aug 15, 2023	13.60	13.65	13.17	13.25
6074	NYSE	CNHI	Mon, Aug 14, 2023	13.68	13.76	13.59	13.74
6073	NYSE	CNHI	Fri, Aug 11, 2023	13.88	13.97	13.84	13.87
6072	NYSE	CNHI	Thu, Aug 10, 2023	14.09	14.20	13.90	13.98
6071	NYSE	CNHI	Wed, Aug 9, 2023	13.92	14.14	13.91	14.04
6070	NYSE	CNHI	Tue, Aug 8, 2023	13.85	13.94	13.76	13.93
6069	NYSE	CNHI	Mon, Aug 7, 2023	13.87	14.05	13.86	14.00
6068	NYSE	CNHI	Fri, Aug 4, 2023	14.14	14.18	13.96	13.97
6067	NYSE	CNHI	Thu, Aug 3, 2023	14.13	14.14	13.94	14.05
6066	NYSE	CNHI	Wed, Aug 2, 2023	14.49	14.57	14.36	14.41
6065	NYSE	CNHI	Tue, Aug 1, 2023	14.44	14.70	14.42	14.56
6064	NYSE	CNHI	Mon, Jul 31, 2023	14.37	14.70	14.29	14.36
6063	NYSE	CNHI	Fri, Jul 28, 2023	14.75	14.80	14.15	14.35
6062	NYSE	CNHI	Thu, Jul 27, 2023	15.62	15.62	15.13	15.28
6061	NYSE	CNHI	Wed, Jul 26, 2023	15.53	15.66	15.43	15.51
6060	NYSE	CNHI	Tue, Jul 25, 2023	15.48	15.74	15.48	15.69
6059	NYSE	CNHI	Mon, Jul 24, 2023	15.35	15.68	15.33	15.63
6058	NYSE	CNHI	Fri, Jul 21, 2023	15.50	15.51	15.33	15.35
6057	NYSE	CNHI	Thu, Jul 20, 2023	15.53	15.59	15.45	15.55
6056	NYSE	CNHI	Wed, Jul 19, 2023	15.46	15.58	15.39	15.50
6055	NYSE	CNHI	Tue, Jul 18, 2023	15.19	15.48	15.17	15.44
6054	NYSE	CNHI	Mon, Jul 17, 2023	15.12	15.30	15.05	15.25
6053	NYSE	CNHI	Fri, Jul 14, 2023	15.02	15.02	14.81	14.96
6052	NYSE	CNHI	Thu, Jul 13, 2023	15.11	15.11	14.86	14.97
6051	NYSE	CNHI	Wed, Jul 12, 2023	14.95	15.04	14.83	14.85
6050	NYSE	CNHI	Tue, Jul 11, 2023	14.53	14.75	14.48	14.73
6049	NYSE	CNHI	Mon, Jul 10, 2023	14.32	14.50	14.29	14.43
6048	NYSE	CNHI	Fri, Jul 7, 2023	14.05	14.46	14.04	14.36
6047	NYSE	CNHI	Thu, Jul 6, 2023	14.09	14.19	13.92	14.10
6046	NYSE	CNHI	Wed, Jul 5, 2023	14.45	14.48	14.27	14.34
6045	NYSE	CNHI	Mon, Jul 3, 2023	14.40	14.56	14.36	14.55
6044	NYSE	CNHI	Fri, Jun 30, 2023	14.35	14.50	14.29	14.40
6043	NYSE	CNHI	Thu, Jun 29, 2023	13.99	14.22	13.96	14.13
6042	NYSE	CNHI	Wed, Jun 28, 2023	14.06	14.17	14.01	14.08
6041	NYSE	CNHI	Tue, Jun 27, 2023	14.13	14.22	13.83	14.19
6040	NYSE	CNHI	Mon, Jun 26, 2023	13.78	14.13	13.75	14.05
6039	NYSE	CNHI	Fri, Jun 23, 2023	14.15	14.16	13.58	13.73
6038	NYSE	CNHI	Thu, Jun 22, 2023	14.61	14.63	14.37	14.38
6037	NYSE	CNHI	Wed, Jun 21, 2023	14.22	14.68	14.16	14.61
6036	NYSE	CNHI	Tue, Jun 20, 2023	14.30	14.33	14.15	14.30
6035	NYSE	CNHI	Fri, Jun 16, 2023	14.65	14.65	14.46	14.53
6034	NYSE	CNHI	Thu, Jun 15, 2023	14.58	14.59	14.46	14.56
6033	NYSE	CNHI	Wed, Jun 14, 2023	14.55	14.58	14.21	14.34
6032	NYSE	CNHI	Tue, Jun 13, 2023	14.13	14.40	14.13	14.24
6031	NYSE	CNHI	Mon, Jun 12, 2023	13.80	13.92	13.74	13.91
6030	NYSE	CNHI	Fri, Jun 9, 2023	13.77	13.80	13.63	13.69
6029	NYSE	CNHI	Thu, Jun 8, 2023	13.83	13.89	13.74	13.86
6028	NYSE	CNHI	Wed, Jun 7, 2023	13.35	13.75	13.29	13.70
6027	NYSE	CNHI	Tue, Jun 6, 2023	13.11	13.36	13.06	13.34
6026	NYSE	CNHI	Mon, Jun 5, 2023	13.40	13.30	13.04	13.63
6025	NYSE	CNHI	Fri, Jun 2, 2023	13.32	13.68	13.30	13.63
6024	NYSE	CNHI	Thu, Jun 1, 2023	12.86	13.24	12.82	13.14
6023	NYSE	CNHI	Wed, May 31, 2023	12.90	12.98	12.74	12.83
6022	NYSE	CNHI	Tue, May 30, 2023	13.35	13.37	13.10	13.17
6021	NYSE	CNHI	Fri, May 26, 2023	13.36	13.48	13.25	13.41
6020	NYSE	CNHI	Thu, May 25, 2023	13.26	13.36	13.11	13.30
6019	NYSE	CNHI	Wed, May 24, 2023	13.66	13.66	13.37	13.41
6018	NYSE	CNHI	Tue, May 23, 2023	13.94	14.19	13.83	13.98
6017	NYSE	CNHI	Mon, May 22, 2023	14.00	14.13	13.76	13.99
6016	NYSE	CNHI	Fri, May 19, 2023	14.42	14.48	13.90	14.00
6015	NYSE	CNHI	Thu, May 18, 2023	13.90	14.02	13.79	14.01
6014	NYSE	CNHI	Wed, May 17, 2023	13.65	14.02	13.63	13.91
6013	NYSE	CNHI	Tue, May 16, 2023	13.80	13.84	13.61	13.62
6012	NYSE	CNHI	Mon, May 15, 2023	14.02	14.14	13.94	14.02
6011	NYSE	CNHI	Fri, May 12, 2023	14.07	14.21	13.97	14.07
6010	NYSE	CNHI	Thu, May 11, 2023	13.86	13.90	13.72	13.84
6009	NYSE	CNHI	Wed, May 10, 2023	14.30	14.34	13.99	14.22
6008	NYSE	CNHI	Tue, May 9, 2023	14.16	14.23	14.06	14.22
6007	NYSE	CNHI	Mon, May 8, 2023	14.36	14.62	14.28	14.43
6006	NYSE	CNHI	Fri, May 5, 2023	13.33	14.29	13.13	14.20
6005	NYSE	CNHI	Thu, May 4, 2023	13.87	13.97	13.51	13.63
6004	NYSE	CNHI	Wed, May 3, 2023	14.05	14.24	13.96	13.97
6003	NYSE	CNHI	Tue, May 2, 2023	14.09	14.18	13.82	14.07
6002	NYSE	CNHI	Mon, May 1, 2023	14.17	14.38	14.08	14.10
6001	NYSE	CNHI	Fri, Apr 28, 2023	13.74	14.13	13.74	14.10
6000	NYSE	CNHI	Thu, Apr 27, 2023	13.82	13.98	13.71	13.97
5999	NYSE	CNHI	Wed, Apr 26, 2023	13.80	13.87	13.68	13.78
5998	NYSE	CNHI	Tue, Apr 25, 2023	13.97	14.00	13.74	13.74
5997	NYSE	CNHI	Mon, Apr 24, 2023	14.10	14.25	14.06	14.12
5996	NYSE	CNHI	Fri, Apr 21, 2023	14.41	14.48	14.26	13.95
5995	NYSE	CNHI	Thu, Apr 20, 2023	14.49	14.69	14.45	14.60
5994	NYSE	CNHI	Wed, Apr 19, 2023	14.68	14.71	14.52	14.64
5993	NYSE	CNHI	Tue, Apr 18, 2023	14.74	14.88	14.67	14.77
5992	NYSE	CNHI	Mon, Apr 17, 2023	14.62	14.70	14.60	14.68
5991	NYSE	CNHI	Fri, Apr 14, 2023	14.72	14.85	14.56	14.64
5990	NYSE	CNHI	Thu, Apr 13, 2023	14.61	14.77	14.35	14.64
5989	NYSE	CNHI	Wed, Apr 12, 2023	14.51	14.58	14.36	14.41
5988	NYSE	CNHI	Tue, Apr 11, 2023	14.10	14.29	14.05	14.18
5987	NYSE	CNHI	Mon, Apr 10, 2023	13.94	14.32	13.94	14.11
5986	NYSE	CNHI	Thu, Apr 6, 2023	13.81	13.94	13.65	13.86
5985	NYSE	CNHI	Wed, Apr 5, 2023	14.46	14.48	13.65	13.73
5984	NYSE	CNHI	Tue, Apr 4, 2023	15.19	15.19	14.58	14.68
5983	NYSE	CNHI	Mon, Apr 3, 2023	15.25	15.37	15.07	15.20
5982	NYSE	CNHI	Fri, Mar 31, 2023	15.25	15.41	15.22	15.27
5981	NYSE	CNHI	Thu, Mar 30, 2023	15.26	15.40	15.20	15.26
5980	NYSE	CNHI	Wed, Mar 29, 2023	14.97	15.08	14.93	15.05
5979	NYSE	CNHI	Tue, Mar 28, 2023	14.83	14.92	14.76	14.83
5978	NYSE	CNHI	Mon, Mar 27, 2023	14.74	14.94	14.64	14.88
5977	NYSE	CNHI	Fri, Mar 24, 2023	14.37	14.60	14.19	14.59
5976	NYSE	CNHI	Thu, Mar 23, 2023	14.64	14.82	14.47	14.57
5975	NYSE	CNHI	Wed, Mar 22, 2023	14.73	14.88	14.53	14.55
5974	NYSE	CNHI	Tue, Mar 21, 2023	14.62	14.79	14.62	14.76
5973	NYSE	CNHI	Mon, Mar 20, 2023	13.96	14.22	13.94	14.12
5972	NYSE	CNHI	Fri, Mar 17, 2023	13.98	13.99	13.71	13.73
5971	NYSE	CNHI	Thu, Mar 16, 2023	14.08	14.33	13.85	14.24
5970	NYSE	CNHI	Wed, Mar 15, 2023	14.27	14.39	14.00	14.25
5969	NYSE	CNHI	Tue, Mar 14, 2023	15.17	15.32	14.91	15.12
5968	NYSE	CNHI	Mon, Mar 13, 2023	15.11	15.24	14.90	14.94
5967	NYSE	CNHI	Fri, Mar 10, 2023	16.09	16.09	15.38	15.43
5966	NYSE	CNHI	Thu, Mar 9, 2023	16.32	16.55	16.10	16.16
5965	NYSE	CNHI	Wed, Mar 8, 2023	16.38	16.51	16.29	16.51
5964	NYSE	CNHI	Tue, Mar 7, 2023	16.73	16.77	16.41	16.44
5963	NYSE	CNHI	Mon, Mar 6, 2023	16.92	16.93	16.69	16.73
5962	NYSE	CNHI	Fri, Mar 3, 2023	16.88	17.06	16.74	17.02
5961	NYSE	CNHI	Thu, Mar 2, 2023	16.31	16.71	16.28	16.71
5960	NYSE	CNHI	Wed, Mar 1, 2023	16.50	16.60	16.34	16.49
5959	NYSE	CNHI	Tue, Feb 28, 2023	16.48	16.61	16.43	16.47
5958	NYSE	CNHI	Mon, Feb 27, 2023	16.59	16.74	16.45	16.46
5957	NYSE	CNHI	Fri, Feb 24, 2023	16.26	16.56	16.17	16.49
5956	NYSE	CNHI	Thu, Feb 23, 2023	16.55	16.87	16.52	16.82
5955	NYSE	CNHI	Wed, Feb 22, 2023	16.20	16.48	16.18	16.41
5954	NYSE	CNHI	Tue, Feb 21, 2023	16.39	16.53	16.26	16.26
5953	NYSE	CNHI	Fri, Feb 17, 2023	16.44	16.77	16.35	16.73
5952	NYSE	CNHI	Thu, Feb 16, 2023	16.23	16.47	16.20	16.31
5951	NYSE	CNHI	Wed, Feb 15, 2023	16.21	16.48	16.14	16.47
5950	NYSE	CNHI	Tue, Feb 14, 2023	16.37	16.48	16.12	16.31
5949	NYSE	CNHI	Mon, Feb 13, 2023	16.26	16.44	16.18	16.41
5948	NYSE	CNHI	Fri, Feb 10, 2023	15.95	16.22	15.89	16.22
5947	NYSE	CNHI	Thu, Feb 9, 2023	16.32	16.37	15.94	16.00
5946	NYSE	CNHI	Wed, Feb 8, 2023	16.04	16.15	15.81	16.03
5945	NYSE	CNHI	Tue, Feb 7, 2023	16.03	16.15	15.88	16.10
5944	NYSE	CNHI	Mon, Feb 6, 2023	15.82	16.03	15.73	16.00
5943	NYSE	CNHI	Fri, Feb 3, 2023	15.85	16.22	15.85	16.11
5942	NYSE	CNHI	Thu, Feb 2, 2023	17.66	17.67	15.95	16.32
5941	NYSE	CNHI	Wed, Feb 1, 2023	17.72	17.98	17.62	17.90
5940	NYSE	CNHI	Tue, Jan 31, 2023	17.64	17.73	17.46	17.72
5939	NYSE	CNHI	Mon, Jan 30, 2023	17.64	17.75	17.59	17.63
5938	NYSE	CNHI	Fri, Jan 27, 2023	17.56	17.64	17.46	17.58
5937	NYSE	CNHI	Thu, Jan 26, 2023	17.49	17.53	17.25	17.44
5936	NYSE	CNHI	Wed, Jan 25, 2023	17.14	17.37	17.07	17.37
5935	NYSE	CNHI	Tue, Jan 24, 2023	16.93	17.23	16.92	17.20
5934	NYSE	CNHI	Mon, Jan 23, 2023	16.94	17.17	16.90	17.12
5933	NYSE	CNHI	Fri, Jan 20, 2023	16.78	17.04	16.68	17.02
5932	NYSE	CNHI	Thu, Jan 19, 2023	17.02	17.04	16.64	16.75
5931	NYSE	CNHI	Wed, Jan 18, 2023	17.32	17.41	17.08	17.08
5930	NYSE	CNHI	Tue, Jan 17, 2023	17.22	17.28	17.06	17.06
5929	NYSE	CNHI	Fri, Jan 13, 2023	17.13	17.51	17.11	17.48
5928	NYSE	CNHI	Thu, Jan 12, 2023	17.02	17.27	16.92	17.23
5927	NYSE	CNHI	Wed, Jan 11, 2023	17.02	17.04	16.84	16.92
5926	NYSE	CNHI	Tue, Jan 10, 2023	16.74	16.85	16.67	16.83
5925	NYSE	CNHI	Mon, Jan 9, 2023	17.05	17.06	16.69	16.69
5924	NYSE	CNHI	Fri, Jan 6, 2023	16.36	16.76	16.31	16.72
5923	NYSE	CNHI	Thu, Jan 5, 2023	16.27	16.37	16.15	16.18
5922	NYSE	CNHI	Wed, Jan 4, 2023	16.19	16.30	16.07	16.17
5921	NYSE	CNHI	Tue, Jan 3, 2023	16.33	16.38	16.03	16.11
5920	NYSE	CNHI	Fri, Dec 30, 2022	16.05	16.14	15.98	16.06
5919	NYSE	CNHI	Thu, Dec 29, 2022	16.15	16.25	16.11	16.21
5918	NYSE	CNHI	Wed, Dec 28, 2022	16.18	16.24	15.96	15.97
5917	NYSE	CNHI	Tue, Dec 27, 2022	16.18	16.42	16.17	16.28
5916	NYSE	CNHI	Fri, Dec 23, 2022	15.96	16.15	15.90	16.15
5915	NYSE	CNHI	Thu, Dec 22, 2022	16.00	16.06	15.70	15.95
5914	NYSE	CNHI	Wed, Dec 21, 2022	16.03	16.27	15.95	16.21
5913	NYSE	CNHI	Tue, Dec 20, 2022	15.99	16.16	15.98	16.01
5912	NYSE	CNHI	Mon, Dec 19, 2022	15.93	16.00	15.75	15.84
5911	NYSE	CNHI	Fri, Dec 16, 2022	15.81	15.91	15.73	15.82
5910	NYSE	CNHI	Thu, Dec 15, 2022	15.98	16.07	15.76	15.92
5909	NYSE	CNHI	Wed, Dec 14, 2022	16.10	16.39	16.10	16.22
5908	NYSE	CNHI	Tue, Dec 13, 2022	16.36	16.39	16.10	16.24
5907	NYSE	CNHI	Mon, Dec 12, 2022	15.94	16.02	15.81	15.98
5906	NYSE	CNHI	Fri, Dec 9, 2022	16.24	16.35	15.95	15.99
5905	NYSE	CNHI	Thu, Dec 8, 2022	16.27	16.35	16.14	16.21
5904	NYSE	CNHI	Wed, Dec 7, 2022	16.04	16.34	16.02	16.21
5903	NYSE	CNHI	Tue, Dec 6, 2022	16.41	16.42	16.04	16.17
5902	NYSE	CNHI	Mon, Dec 5, 2022	16.70	16.71	16.36	16.36
5901	NYSE	CNHI	Fri, Dec 2, 2022	16.34	16.74	16.32	16.68
5900	NYSE	CNHI	Thu, Dec 1, 2022	16.44	16.50	16.26	16.36
5899	NYSE	CNHI	Wed, Nov 30, 2022	15.83	16.05	15.63	16.04
5898	NYSE	CNHI	Tue, Nov 29, 2022	15.86	15.93	15.70	15.72
5897	NYSE	CNHI	Mon, Nov 28, 2022	16.00	16.06	15.79	15.81
5896	NYSE	CNHI	Fri, Nov 25, 2022	16.11	16.13	16.01	16.07
5895	NYSE	CNHI	Wed, Nov 23, 2022	16.08	16.30	16.05	16.14
5894	NYSE	CNHI	Tue, Nov 22, 2022	15.49	15.66	15.45	15.66
5893	NYSE	CNHI	Mon, Nov 21, 2022	15.09	15.41	15.08	15.31
5892	NYSE	CNHI	Fri, Nov 18, 2022	15.46	15.47	15.25	15.38
5891	NYSE	CNHI	Thu, Nov 17, 2022	14.93	15.13	14.88	15.12
5890	NYSE	CNHI	Wed, Nov 16, 2022	15.10	15.13	14.98	15.05
5889	NYSE	CNHI	Tue, Nov 15, 2022	15.24	15.28	15.05	15.16
5888	NYSE	CNHI	Mon, Nov 14, 2022	15.16	15.28	15.03	15.03
5887	NYSE	CNHI	Fri, Nov 11, 2022	15.05	15.54	15.02	15.43
5886	NYSE	CNHI	Thu, Nov 10, 2022	14.62	14.78	14.36	14.76
5885	NYSE	CNHI	Wed, Nov 9, 2022	14.24	14.54	14.22	14.32
5884	NYSE	CNHI	Tue, Nov 8, 2022	14.19	14.32	13.94	14.19
5883	NYSE	CNHI	Mon, Nov 7, 2022	13.42	13.47	13.27	13.45
5882	NYSE	CNHI	Fri, Nov 4, 2022	13.34	13.44	13.10	13.30
5881	NYSE	CNHI	Thu, Nov 3, 2022	12.52	12.85	12.45	12.73
5880	NYSE	CNHI	Wed, Nov 2, 2022	12.88	13.13	12.63	12.63
5879	NYSE	CNHI	Tue, Nov 1, 2022	13.15	13.19	12.68	12.88
5878	NYSE	CNHI	Mon, Oct 31, 2022	12.84	13.04	12.82	12.94
5877	NYSE	CNHI	Fri, Oct 28, 2022	12.80	12.94	12.66	12.93
5876	NYSE	CNHI	Thu, Oct 27, 2022	12.91	13.16	12.84	12.88
5875	NYSE	CNHI	Wed, Oct 26, 2022	12.73	12.91	12.67	12.81
5874	NYSE	CNHI	Tue, Oct 25, 2022	12.51	12.76	12.48	12.74
5873	NYSE	CNHI	Mon, Oct 24, 2022	12.43	12.56	12.33	12.49
5872	NYSE	CNHI	Fri, Oct 21, 2022	12.14	12.72	12.09	12.68
5871	NYSE	CNHI	Thu, Oct 20, 2022	12.39	12.60	12.20	12.24
5870	NYSE	CNHI	Wed, Oct 19, 2022	12.39	12.50	12.25	12.33
5869	NYSE	CNHI	Tue, Oct 18, 2022	12.90	12.93	12.37	12.58
5868	NYSE	CNHI	Mon, Oct 17, 2022	12.50	12.52	12.23	12.31
5867	NYSE	CNHI	Fri, Oct 14, 2022	12.42	12.53	12.00	12.03
5866	NYSE	CNHI	Thu, Oct 13, 2022	11.51	12.37	11.45	12.22
5865	NYSE	CNHI	Wed, Oct 12, 2022	11.61	11.63	11.44	11.52
5864	NYSE	CNHI	Tue, Oct 11, 2022	11.67	11.87	11.55	11.65
5863	NYSE	CNHI	Mon, Oct 10, 2022	11.87	11.99	11.72	11.86
5862	NYSE	CNHI	Fri, Oct 7, 2022	11.91	11.96	11.68	11.79
5861	NYSE	CNHI	Thu, Oct 6, 2022	12.00	12.18	11.98	12.07
5860	NYSE	CNHI	Wed, Oct 5, 2022	11.98	12.32	11.94	12.24
5859	NYSE	CNHI	Tue, Oct 4, 2022	12.01	12.37	12.00	12.37
5858	NYSE	CNHI	Mon, Oct 3, 2022	11.46	11.72	11.42	11.63
5857	NYSE	CNHI	Fri, Sep 30, 2022	11.23	11.42	11.15	11.17
5856	NYSE	CNHI	Thu, Sep 29, 2022	11.21	11.25	10.96	11.23
5855	NYSE	CNHI	Wed, Sep 28, 2022	11.18	11.50	11.13	11.43
5854	NYSE	CNHI	Tue, Sep 27, 2022	11.15	11.27	10.89	11.04
5853	NYSE	CNHI	Mon, Sep 26, 2022	11.12	11.29	10.97	11.01
5852	NYSE	CNHI	Fri, Sep 23, 2022	11.25	11.25	10.97	11.16
5851	NYSE	CNHI	Thu, Sep 22, 2022	11.82	11.92	11.53	11.53
5850	NYSE	CNHI	Wed, Sep 21, 2022	11.94	12.13	11.78	11.79
5849	NYSE	CNHI	Tue, Sep 20, 2022	12.05	12.07	11.84	11.94
5848	NYSE	CNHI	Mon, Sep 19, 2022	11.68	12.28	11.67	12.28
5847	NYSE	CNHI	Fri, Sep 16, 2022	11.91	11.98	11.71	11.83
5846	NYSE	CNHI	Thu, Sep 15, 2022	12.23	12.48	12.15	12.19
5845	NYSE	CNHI	Wed, Sep 14, 2022	12.25	12.31	12.03	12.20
5844	NYSE	CNHI	Tue, Sep 13, 2022	12.57	12.70	12.26	12.27
5843	NYSE	CNHI	Mon, Sep 12, 2022	12.75	12.85	12.68	12.80
5842	NYSE	CNHI	Fri, Sep 9, 2022	12.33	12.52	12.33	12.51
5841	NYSE	CNHI	Thu, Sep 8, 2022	11.76	12.05	11.70	12.03
5840	NYSE	CNHI	Wed, Sep 7, 2022	11.78	12.20	11.76	12.20
5839	NYSE	CNHI	Tue, Sep 6, 2022	12.20	12.27	11.97	12.01
5838	NYSE	CNHI	Fri, Sep 2, 2022	12.31	12.57	12.06	12.13
5837	NYSE	CNHI	Thu, Sep 1, 2022	12.01	12.06	11.85	11.97
5836	NYSE	CNHI	Wed, Aug 31, 2022	12.36	12.41	12.20	12.23
5835	NYSE	CNHI	Tue, Aug 30, 2022	12.70	12.73	12.25	12.33
5834	NYSE	CNHI	Mon, Aug 29, 2022	12.34	12.71	12.34	12.60
5833	NYSE	CNHI	Fri, Aug 26, 2022	12.80	12.91	12.34	12.34
5832	NYSE	CNHI	Thu, Aug 25, 2022	12.61	13.03	12.57	13.02
5831	NYSE	CNHI	Wed, Aug 24, 2022	12.50	12.68	12.44	12.59
5830	NYSE	CNHI	Tue, Aug 23, 2022	12.40	12.71	12.37	12.55
5829	NYSE	CNHI	Mon, Aug 22, 2022	12.22	12.41	12.16	12.24
5828	NYSE	CNHI	Fri, Aug 19, 2022	12.39	12.64	12.35	12.54
5827	NYSE	CNHI	Thu, Aug 18, 2022	12.94	12.94	12.81	12.85
5826	NYSE	CNHI	Wed, Aug 17, 2022	12.74	12.84	12.57	12.74
5825	NYSE	CNHI	Tue, Aug 16, 2022	12.92	13.15	12.91	13.08
5824	NYSE	CNHI	Mon, Aug 15, 2022	12.91	13.08	12.87	13.05
5823	NYSE	CNHI	Fri, Aug 12, 2022	12.99	13.14	12.91	13.13
5822	NYSE	CNHI	Thu, Aug 11, 2022	12.98	13.20	12.96	13.07
5821	NYSE	CNHI	Wed, Aug 10, 2022	12.77	12.98	12.76	12.89
5820	NYSE	CNHI	Tue, Aug 9, 2022	12.59	12.64	12.43	12.47
5819	NYSE	CNHI	Mon, Aug 8, 2022	12.66	12.79	12.59	12.64
5818	NYSE	CNHI	Fri, Aug 5, 2022	12.35	12.57	12.33	12.56
5817	NYSE	CNHI	Thu, Aug 4, 2022	12.45	12.73	12.39	12.65
5816	NYSE	CNHI	Wed, Aug 3, 2022	12.23	12.41	12.16	12.38
5815	NYSE	CNHI	Tue, Aug 2, 2022	12.35	12.43	12.21	12.22
5814	NYSE	CNHI	Mon, Aug 1, 2022	12.57	12.63	12.26	12.45
5813	NYSE	CNHI	Fri, Jul 29, 2022	12.38	12.96	12.30	12.92
5812	NYSE	CNHI	Thu, Jul 28, 2022	12.15	12.20	11.91	12.15
5811	NYSE	CNHI	Wed, Jul 27, 2022	11.61	11.95	11.55	11.92
5810	NYSE	CNHI	Tue, Jul 26, 2022	11.62	11.72	11.55	11.61
5809	NYSE	CNHI	Mon, Jul 25, 2022	11.74	12.02	11.65	11.96
5808	NYSE	CNHI	Fri, Jul 22, 2022	11.89	11.96	11.62	11.70
5807	NYSE	CNHI	Thu, Jul 21, 2022	11.72	11.99	11.69	11.97
5806	NYSE	CNHI	Wed, Jul 20, 2022	11.82	11.90	11.70	11.81
5805	NYSE	CNHI	Tue, Jul 19, 2022	11.60	11.96	11.59	11.94
5804	NYSE	CNHI	Mon, Jul 18, 2022	11.43	11.56	11.27	11.27
5803	NYSE	CNHI	Fri, Jul 15, 2022	10.93	11.14	10.81	11.00
5802	NYSE	CNHI	Thu, Jul 14, 2022	10.71	10.84	10.60	10.77
5801	NYSE	CNHI	Wed, Jul 13, 2022	10.90	11.12	10.83	11.08
5800	NYSE	CNHI	Tue, Jul 12, 2022	11.06	11.26	11.02	11.07
5799	NYSE	CNHI	Mon, Jul 11, 2022	11.33	11.36	11.04	11.05
5798	NYSE	CNHI	Fri, Jul 8, 2022	11.54	11.67	11.44	11.48
5797	NYSE	CNHI	Thu, Jul 7, 2022	11.49	11.66	11.37	11.54
5796	NYSE	CNHI	Wed, Jul 6, 2022	10.90	10.98	10.76	10.91
5795	NYSE	CNHI	Tue, Jul 5, 2022	11.09	11.13	10.88	11.12
5794	NYSE	CNHI	Fri, Jul 1, 2022	11.61	11.72	11.33	11.66
5793	NYSE	CNHI	Thu, Jun 30, 2022	11.42	11.70	11.30	11.59
5792	NYSE	CNHI	Wed, Jun 29, 2022	12.05	12.06	11.70	11.85
5791	NYSE	CNHI	Tue, Jun 28, 2022	12.57	12.73	12.13	12.16
5790	NYSE	CNHI	Mon, Jun 27, 2022	12.22	12.40	12.02	12.29
5789	NYSE	CNHI	Fri, Jun 24, 2022	11.69	12.12	11.68	12.02
5788	NYSE	CNHI	Thu, Jun 23, 2022	12.30	12.33	11.21	11.38
5787	NYSE	CNHI	Wed, Jun 22, 2022	12.58	12.71	12.44	12.45
5786	NYSE	CNHI	Tue, Jun 21, 2022	12.84	13.00	12.77	12.82
5785	NYSE	CNHI	Fri, Jun 17, 2022	12.48	12.65	12.37	12.48
5784	NYSE	CNHI	Thu, Jun 16, 2022	12.77	12.83	12.45	12.49
5783	NYSE	CNHI	Wed, Jun 15, 2022	13.18	13.31	12.92	13.15
5782	NYSE	CNHI	Tue, Jun 14, 2022	13.09	13.17	12.86	12.96
5781	NYSE	CNHI	Mon, Jun 13, 2022	13.11	13.20	12.83	12.87
5780	NYSE	CNHI	Fri, Jun 10, 2022	13.64	13.78	13.56	13.62
5779	NYSE	CNHI	Thu, Jun 9, 2022	14.50	14.70	14.29	14.29
5778	NYSE	CNHI	Wed, Jun 8, 2022	15.07	15.14	14.80	14.80
5777	NYSE	CNHI	Tue, Jun 7, 2022	15.09	15.40	15.04	15.37
5776	NYSE	CNHI	Mon, Jun 6, 2022	15.29	15.38	15.18	15.27
5775	NYSE	CNHI	Fri, Jun 3, 2022	15.05	15.19	15.03	15.09
5774	NYSE	CNHI	Thu, Jun 2, 2022	14.95	15.24	14.90	15.22
5773	NYSE	CNHI	Wed, Jun 1, 2022	15.05	15.07	14.56	14.77
5772	NYSE	CNHI	Tue, May 31, 2022	14.92	15.04	14.79	14.93
5771	NYSE	CNHI	Fri, May 27, 2022	14.87	14.99	14.77	14.90
5770	NYSE	CNHI	Thu, May 26, 2022	14.50	14.64	14.41	14.60
5769	NYSE	CNHI	Wed, May 25, 2022	14.18	14.48	14.15	14.45
5768	NYSE	CNHI	Tue, May 24, 2022	14.37	14.42	14.09	14.28
5767	NYSE	CNHI	Mon, May 23, 2022	14.12	14.59	14.01	14.52
5766	NYSE	CNHI	Fri, May 20, 2022	14.54	14.58	13.33	13.75
5765	NYSE	CNHI	Thu, May 19, 2022	14.65	15.02	14.56	14.78
5764	NYSE	CNHI	Wed, May 18, 2022	14.97	15.15	14.62	14.65
5763	NYSE	CNHI	Tue, May 17, 2022	14.89	15.08	14.75	15.05
5762	NYSE	CNHI	Mon, May 16, 2022	14.35	14.63	14.29	14.52
5761	NYSE	CNHI	Fri, May 13, 2022	14.13	14.42	14.10	14.38
5760	NYSE	CNHI	Thu, May 12, 2022	13.65	13.88	13.43	13.71
5759	NYSE	CNHI	Wed, May 11, 2022	13.69	14.26	13.68	13.78
5758	NYSE	CNHI	Tue, May 10, 2022	13.82	13.86	13.38	13.66
5757	NYSE	CNHI	Mon, May 9, 2022	14.01	14.05	13.54	13.67
5756	NYSE	CNHI	Fri, May 6, 2022	14.45	14.48	14.15	14.38
5755	NYSE	CNHI	Thu, May 5, 2022	14.75	14.85	14.26	14.47
5754	NYSE	CNHI	Wed, May 4, 2022	14.48	14.98	14.35	14.92
5753	NYSE	CNHI	Tue, May 3, 2022	14.79	14.88	14.46	14.76
5752	NYSE	CNHI	Mon, May 2, 2022	14.14	14.46	14.09	14.43
5751	NYSE	CNHI	Fri, Apr 29, 2022	14.34	14.60	14.17	14.19
5750	NYSE	CNHI	Thu, Apr 28, 2022	14.32	14.47	13.93	14.41
5749	NYSE	CNHI	Wed, Apr 27, 2022	13.92	14.28	13.84	14.16
5748	NYSE	CNHI	Tue, Apr 26, 2022	14.22	14.24	13.79	13.80
5747	NYSE	CNHI	Mon, Apr 25, 2022	14.64	14.64	14.12	14.42
5746	NYSE	CNHI	Fri, Apr 22, 2022	15.47	15.47	14.86	14.91
5745	NYSE	CNHI	Thu, Apr 21, 2022	16.19	16.23	15.57	15.66
5744	NYSE	CNHI	Wed, Apr 20, 2022	15.60	15.91	15.60	15.82
5743	NYSE	CNHI	Tue, Apr 19, 2022	15.31	15.73	15.30	15.62
5742	NYSE	CNHI	Mon, Apr 18, 2022	15.69	16.14	15.69	15.55
5741	NYSE	CNHI	Thu, Apr 14, 2022	15.64	15.89	15.53	15.77
5740	NYSE	CNHI	Wed, Apr 13, 2022	15.60	15.86	15.60	15.83
5739	NYSE	CNHI	Tue, Apr 12, 2022	15.41	15.57	15.24	15.38
5738	NYSE	CNHI	Mon, Apr 11, 2022	15.01	15.25	14.98	15.18
5737	NYSE	CNHI	Fri, Apr 8, 2022	14.71	15.02	14.64	14.86
5736	NYSE	CNHI	Thu, Apr 7, 2022	14.79	14.87	14.45	14.55
5735	NYSE	CNHI	Wed, Apr 6, 2022	14.72	14.75	14.42	14.56
5734	NYSE	CNHI	Tue, Apr 5, 2022	15.51	15.60	15.17	15.19
5733	NYSE	CNHI	Mon, Apr 4, 2022	15.74	15.76	15.59	15.68
5732	NYSE	CNHI	Fri, Apr 1, 2022	16.08	16.17	15.72	15.80
5731	NYSE	CNHI	Thu, Mar 31, 2022	15.81	16.10	15.77	15.86
5730	NYSE	CNHI	Wed, Mar 30, 2022	16.12	16.33	16.00	16.02
5729	NYSE	CNHI	Tue, Mar 29, 2022	16.45	16.50	15.94	16.02
5728	NYSE	CNHI	Mon, Mar 28, 2022	16.61	16.73	16.43	16.70
5727	NYSE	CNHI	Fri, Mar 25, 2022	16.74	16.82	16.52	16.80
5726	NYSE	CNHI	Thu, Mar 24, 2022	16.65	16.78	16.57	16.67
5725	NYSE	CNHI	Wed, Mar 23, 2022	16.37	16.64	16.34	16.46
5724	NYSE	CNHI	Tue, Mar 22, 2022	16.61	16.87	16.44	16.53
5723	NYSE	CNHI	Mon, Mar 21, 2022	15.77	16.22	15.76	16.19
5722	NYSE	CNHI	Fri, Mar 18, 2022	15.47	15.75	15.37	15.72
5721	NYSE	CNHI	Thu, Mar 17, 2022	15.29	15.79	15.26	15.76
5720	NYSE	CNHI	Wed, Mar 16, 2022	15.33	15.65	15.03	15.44
5719	NYSE	CNHI	Tue, Mar 15, 2022	15.43	15.46	15.00	15.28
5718	NYSE	CNHI	Mon, Mar 14, 2022	15.20	15.55	15.05	15.16
5717	NYSE	CNHI	Fri, Mar 11, 2022	15.03	15.15	14.91	14.97
5716	NYSE	CNHI	Thu, Mar 10, 2022	14.62	15.00	14.52	14.81
5715	NYSE	CNHI	Wed, Mar 9, 2022	14.92	15.05	14.57	14.90
5714	NYSE	CNHI	Tue, Mar 8, 2022	13.95	14.45	13.84	14.13
5713	NYSE	CNHI	Mon, Mar 7, 2022	13.89	14.10	13.26	13.49
5712	NYSE	CNHI	Fri, Mar 4, 2022	13.48	14.03	13.33	13.57
5711	NYSE	CNHI	Thu, Mar 3, 2022	14.37	14.51	14.22	14.40
5710	NYSE	CNHI	Wed, Mar 2, 2022	13.96	14.47	13.87	14.37
5709	NYSE	CNHI	Tue, Mar 1, 2022	14.29	14.40	13.69	13.87
5708	NYSE	CNHI	Mon, Feb 28, 2022	13.90	14.43	13.86	14.33
5707	NYSE	CNHI	Fri, Feb 25, 2022	14.31	14.58	14.29	14.49
5706	NYSE	CNHI	Thu, Feb 24, 2022	13.22	14.24	13.21	14.16
5705	NYSE	CNHI	Wed, Feb 23, 2022	14.59	14.82	14.27	14.27
5704	NYSE	CNHI	Tue, Feb 22, 2022	15.09	15.53	14.76	14.92
5703	NYSE	CNHI	Fri, Feb 18, 2022	15.80	15.93	15.64	15.71
5702	NYSE	CNHI	Thu, Feb 17, 2022	16.03	16.13	15.78	15.91
5701	NYSE	CNHI	Wed, Feb 16, 2022	15.96	16.39	15.93	16.34
5700	NYSE	CNHI	Tue, Feb 15, 2022	15.97	16.20	15.87	16.12
5699	NYSE	CNHI	Mon, Feb 14, 2022	15.72	15.84	15.48	15.59
5698	NYSE	CNHI	Fri, Feb 11, 2022	16.74	16.78	16.01	16.15
5697	NYSE	CNHI	Thu, Feb 10, 2022	16.18	16.87	16.10	16.56
5696	NYSE	CNHI	Wed, Feb 9, 2022	15.65	16.17	15.65	16.13
5695	NYSE	CNHI	Tue, Feb 8, 2022	14.72	15.36	14.60	15.35
5694	NYSE	CNHI	Mon, Feb 7, 2022	14.65	14.92	14.64	14.85
5693	NYSE	CNHI	Fri, Feb 4, 2022	14.78	14.97	14.74	14.80
5692	NYSE	CNHI	Thu, Feb 3, 2022	15.16	15.30	15.04	15.05
5691	NYSE	CNHI	Wed, Feb 2, 2022	15.44	15.52	15.28	15.42
5690	NYSE	CNHI	Tue, Feb 1, 2022	15.14	15.44	15.04	15.42
5689	NYSE	CNHI	Mon, Jan 31, 2022	14.87	15.14	14.76	15.13
5688	NYSE	CNHI	Fri, Jan 28, 2022	14.75	14.99	14.55	14.98
5687	NYSE	CNHI	Thu, Jan 27, 2022	15.23	15.33	14.78	14.98
5686	NYSE	CNHI	Wed, Jan 26, 2022	15.21	15.46	14.90	15.19
5685	NYSE	CNHI	Tue, Jan 25, 2022	14.69	15.03	14.44	14.86
5684	NYSE	CNHI	Mon, Jan 24, 2022	15.04	15.34	14.53	15.27
5683	NYSE	CNHI	Fri, Jan 21, 2022	15.83	15.97	15.52	15.61
5682	NYSE	CNHI	Thu, Jan 20, 2022	16.24	16.42	15.98	16.06
5681	NYSE	CNHI	Wed, Jan 19, 2022	16.38	16.39	16.09	16.30
5680	NYSE	CNHI	Tue, Jan 18, 2022	16.40	16.45	16.23	16.33
5679	NYSE	CNHI	Fri, Jan 14, 2022	16.38	16.62	16.33	16.52
5678	NYSE	CNHI	Thu, Jan 13, 2022	16.54	16.77	16.44	16.55
5677	NYSE	CNHI	Wed, Jan 12, 2022	16.04	16.50	16.03	16.45
5676	NYSE	CNHI	Tue, Jan 11, 2022	15.94	16.26	15.81	16.26
5675	NYSE	CNHI	Mon, Jan 10, 2022	15.71	16.06	15.59	16.05
5674	NYSE	CNHI	Fri, Jan 7, 2022	15.97	16.27	15.94	16.15
5673	NYSE	CNHI	Thu, Jan 6, 2022	16.35	16.53	16.13	16.36
5672	NYSE	CNHI	Wed, Jan 5, 2022	16.94	17.00	16.38	16.44
5671	NYSE	CNHI	Tue, Jan 4, 2022	16.73	16.95	16.59	16.80
5670	NYSE	CNHI	Mon, Jan 3, 2022	16.98	17.13	16.42	16.74
5669	NYSE	CNHI	Fri, Dec 31, 2021	16.64	16.95	16.51	16.88
5668	NYSE	CNHI	Thu, Dec 30, 2021	16.91	16.92	16.66	16.68
5667	NYSE	CNHI	Wed, Dec 29, 2021	16.72	17.02	16.72	16.91
5666	NYSE	CNHI	Tue, Dec 28, 2021	16.99	17.03	16.78	16.78
5665	NYSE	CNHI	Mon, Dec 27, 2021	16.97	17.11	16.85	17.05
5664	NYSE	CNHI	Thu, Dec 23, 2021	16.26	16.52	16.22	16.41
5663	NYSE	CNHI	Wed, Dec 22, 2021	15.77	15.99	15.74	15.98
5662	NYSE	CNHI	Tue, Dec 21, 2021	15.39	15.66	15.36	15.66
5661	NYSE	CNHI	Mon, Dec 20, 2021	15.15	15.19	14.90	15.09
5660	NYSE	CNHI	Fri, Dec 17, 2021	15.61	15.65	15.37	15.39
5659	NYSE	CNHI	Thu, Dec 16, 2021	15.46	15.73	15.45	15.55
5658	NYSE	CNHI	Wed, Dec 15, 2021	15.10	15.26	14.88	15.23
5657	NYSE	CNHI	Tue, Dec 14, 2021	15.20	15.39	14.98	15.07
5656	NYSE	CNHI	Mon, Dec 13, 2021	15.35	15.39	15.19	15.25
5655	NYSE	CNHI	Fri, Dec 10, 2021	15.51	15.52	15.34	15.44
5654	NYSE	CNHI	Thu, Dec 9, 2021	15.47	15.65	15.36	15.49
5653	NYSE	CNHI	Wed, Dec 8, 2021	15.59	15.70	15.52	15.54
5652	NYSE	CNHI	Tue, Dec 7, 2021	15.59	15.77	15.56	15.59
5651	NYSE	CNHI	Mon, Dec 6, 2021	14.92	15.35	14.82	15.19
5650	NYSE	CNHI	Fri, Dec 3, 2021	14.74	14.79	14.45	14.55
5649	NYSE	CNHI	Thu, Dec 2, 2021	14.59	14.92	14.54	14.82
5648	NYSE	CNHI	Wed, Dec 1, 2021	14.86	14.97	14.36	14.36
5647	NYSE	CNHI	Tue, Nov 30, 2021	14.61	14.69	14.04	14.21
5646	NYSE	CNHI	Mon, Nov 29, 2021	14.94	14.98	14.61	14.66
5645	NYSE	CNHI	Fri, Nov 26, 2021	15.09	15.14	14.66	14.72
5644	NYSE	CNHI	Wed, Nov 24, 2021	15.10	15.66	15.06	15.52
5643	NYSE	CNHI	Tue, Nov 23, 2021	15.59	15.67	15.32	15.52
5642	NYSE	CNHI	Mon, Nov 22, 2021	15.81	15.92	15.63	15.64
5641	NYSE	CNHI	Fri, Nov 19, 2021	16.01	16.03	15.81	15.85
5640	NYSE	CNHI	Thu, Nov 18, 2021	16.28	16.37	16.12	16.31
5639	NYSE	CNHI	Wed, Nov 17, 2021	16.24	16.70	16.12	16.63
5638	NYSE	CNHI	Tue, Nov 16, 2021	16.29	16.48	16.26	16.31
5637	NYSE	CNHI	Mon, Nov 15, 2021	16.22	16.25	16.12	16.20
5636	NYSE	CNHI	Fri, Nov 12, 2021	16.03	16.27	15.96	16.25
5635	NYSE	CNHI	Thu, Nov 11, 2021	15.72	16.08	15.60	15.95
5634	NYSE	CNHI	Wed, Nov 10, 2021	15.14	15.37	15.13	15.20
5633	NYSE	CNHI	Tue, Nov 9, 2021	15.35	15.37	15.08	15.14
5632	NYSE	CNHI	Mon, Nov 8, 2021	15.19	15.42	15.17	15.22
5631	NYSE	CNHI	Fri, Nov 5, 2021	15.36	15.52	15.28	15.35
5630	NYSE	CNHI	Thu, Nov 4, 2021	15.04	15.63	15.04	15.48
5629	NYSE	CNHI	Wed, Nov 3, 2021	15.41	15.52	15.30	15.52
5628	NYSE	CNHI	Tue, Nov 2, 2021	15.48	15.53	15.32	15.39
5627	NYSE	CNHI	Mon, Nov 1, 2021	15.03	15.43	15.02	15.25
5626	NYSE	CNHI	Fri, Oct 29, 2021	15.04	15.09	14.82	14.86
5625	NYSE	CNHI	Thu, Oct 28, 2021	14.86	15.18	14.80	15.16
5624	NYSE	CNHI	Wed, Oct 27, 2021	15.06	15.15	14.76	14.81
5623	NYSE	CNHI	Tue, Oct 26, 2021	15.43	15.43	15.11	15.12
5622	NYSE	CNHI	Mon, Oct 25, 2021	15.12	15.46	15.10	15.43
5621	NYSE	CNHI	Fri, Oct 22, 2021	15.07	15.23	15.02	15.15
5620	NYSE	CNHI	Thu, Oct 21, 2021	14.80	15.01	14.76	14.99
5619	NYSE	CNHI	Wed, Oct 20, 2021	14.62	14.93	14.56	14.88
5618	NYSE	CNHI	Tue, Oct 19, 2021	14.57	14.75	14.54	14.73
5617	NYSE	CNHI	Mon, Oct 18, 2021	14.46	14.53	14.40	14.50
5616	NYSE	CNHI	Fri, Oct 15, 2021	14.58	14.74	14.58	14.67
5615	NYSE	CNHI	Thu, Oct 14, 2021	14.04	14.34	13.94	14.33
5614	NYSE	CNHI	Wed, Oct 13, 2021	14.20	14.22	13.99	14.02
5613	NYSE	CNHI	Tue, Oct 12, 2021	14.13	14.23	14.01	14.06
5612	NYSE	CNHI	Mon, Oct 11, 2021	14.22	14.32	14.00	14.00
5611	NYSE	CNHI	Fri, Oct 8, 2021	14.38	14.47	14.32	14.33
5610	NYSE	CNHI	Thu, Oct 7, 2021	14.21	14.44	14.20	14.39
5609	NYSE	CNHI	Wed, Oct 6, 2021	14.20	14.42	14.00	14.20
5608	NYSE	CNHI	Tue, Oct 5, 2021	14.55	14.79	14.46	14.74
5607	NYSE	CNHI	Mon, Oct 4, 2021	14.65	14.78	14.51	14.56
5606	NYSE	CNHI	Fri, Oct 1, 2021	14.54	14.69	14.23	14.61
5605	NYSE	CNHI	Thu, Sep 30, 2021	14.69	14.82	14.42	14.43
5604	NYSE	CNHI	Wed, Sep 29, 2021	14.73	14.73	14.57	14.65
5603	NYSE	CNHI	Tue, Sep 28, 2021	14.80	14.86	14.61	14.73
5602	NYSE	CNHI	Mon, Sep 27, 2021	14.73	14.92	14.72	14.92
5601	NYSE	CNHI	Fri, Sep 24, 2021	14.93	15.00	14.83	14.85
5600	NYSE	CNHI	Thu, Sep 23, 2021	14.80	15.08	14.80	14.97
5599	NYSE	CNHI	Wed, Sep 22, 2021	14.39	14.72	14.39	14.56
5598	NYSE	CNHI	Tue, Sep 21, 2021	14.31	14.37	14.04	14.23
5597	NYSE	CNHI	Mon, Sep 20, 2021	14.08	14.18	13.92	14.12
5596	NYSE	CNHI	Fri, Sep 17, 2021	14.76	14.79	14.51	14.62
5595	NYSE	CNHI	Thu, Sep 16, 2021	14.87	14.90	14.59	14.73
5594	NYSE	CNHI	Wed, Sep 15, 2021	14.06	14.33	14.06	14.32
5593	NYSE	CNHI	Tue, Sep 14, 2021	14.21	14.24	13.98	14.04
5592	NYSE	CNHI	Mon, Sep 13, 2021	13.99	14.13	13.87	14.13
5591	NYSE	CNHI	Fri, Sep 10, 2021	13.91	13.98	13.73	13.73
5590	NYSE	CNHI	Thu, Sep 9, 2021	13.87	13.94	13.72	13.77
5589	NYSE	CNHI	Wed, Sep 8, 2021	14.23	14.28	14.02	14.02
5588	NYSE	CNHI	Tue, Sep 7, 2021	14.48	14.53	14.26	14.27
5587	NYSE	CNHI	Fri, Sep 3, 2021	14.46	14.56	14.41	14.43
5586	NYSE	CNHI	Thu, Sep 2, 2021	14.35	14.52	14.33	14.46
5585	NYSE	CNHI	Wed, Sep 1, 2021	14.33	14.38	14.19	14.30
5584	NYSE	CNHI	Tue, Aug 31, 2021	14.46	14.50	14.25	14.33
5583	NYSE	CNHI	Mon, Aug 30, 2021	14.61	14.66	14.49	14.56
5582	NYSE	CNHI	Fri, Aug 27, 2021	14.35	14.67	14.34	14.60
5581	NYSE	CNHI	Thu, Aug 26, 2021	14.25	14.46	14.20	14.26
5580	NYSE	CNHI	Wed, Aug 25, 2021	14.33	14.54	14.26	14.52
5579	NYSE	CNHI	Tue, Aug 24, 2021	14.11	14.28	14.10	14.22
5578	NYSE	CNHI	Mon, Aug 23, 2021	13.90	14.10	13.88	14.04
5577	NYSE	CNHI	Fri, Aug 20, 2021	13.81	13.93	13.78	13.90
5576	NYSE	CNHI	Thu, Aug 19, 2021	14.07	14.12	13.84	13.93
5575	NYSE	CNHI	Wed, Aug 18, 2021	14.39	14.56	14.33	14.34
5574	NYSE	CNHI	Tue, Aug 17, 2021	14.60	14.70	14.36	14.45
5573	NYSE	CNHI	Mon, Aug 16, 2021	14.82	14.84	14.69	14.77
5572	NYSE	CNHI	Fri, Aug 13, 2021	15.15	15.16	14.96	14.99
5571	NYSE	CNHI	Thu, Aug 12, 2021	15.08	15.24	15.00	15.17
5570	NYSE	CNHI	Wed, Aug 11, 2021	15.03	15.19	14.91	15.19
5569	NYSE	CNHI	Tue, Aug 10, 2021	14.66	14.95	14.61	14.94
5568	NYSE	CNHI	Mon, Aug 9, 2021	14.64	14.71	14.53	14.65
5567	NYSE	CNHI	Fri, Aug 6, 2021	14.75	14.84	14.69	14.82
5566	NYSE	CNHI	Thu, Aug 5, 2021	14.46	14.59	14.45	14.56
5565	NYSE	CNHI	Wed, Aug 4, 2021	14.66	14.66	14.36	14.37
5564	NYSE	CNHI	Tue, Aug 3, 2021	14.67	14.73	14.42	14.66
5563	NYSE	CNHI	Mon, Aug 2, 2021	14.87	14.99	14.46	14.47
5562	NYSE	CNHI	Fri, Jul 30, 2021	14.59	14.72	14.38	14.63
5561	NYSE	CNHI	Thu, Jul 29, 2021	14.53	14.59	14.40	14.45
5560	NYSE	CNHI	Wed, Jul 28, 2021	14.00	14.15	13.89	14.04
5559	NYSE	CNHI	Tue, Jul 27, 2021	14.06	14.15	13.93	14.01
5558	NYSE	CNHI	Mon, Jul 26, 2021	14.08	14.22	14.06	14.20
5557	NYSE	CNHI	Fri, Jul 23, 2021	14.04	14.11	13.97	14.04
5556	NYSE	CNHI	Thu, Jul 22, 2021	14.03	14.06	13.83	13.85
5555	NYSE	CNHI	Wed, Jul 21, 2021	13.68	14.05	13.68	14.04
5554	NYSE	CNHI	Tue, Jul 20, 2021	13.16	13.64	13.10	13.60
5553	NYSE	CNHI	Mon, Jul 19, 2021	13.28	13.31	13.05	13.27
5552	NYSE	CNHI	Fri, Jul 16, 2021	13.94	13.98	13.66	13.68
5551	NYSE	CNHI	Thu, Jul 15, 2021	13.94	14.03	13.80	13.93
5550	NYSE	CNHI	Wed, Jul 14, 2021	14.46	14.50	14.06	14.10
5549	NYSE	CNHI	Tue, Jul 13, 2021	14.42	14.43	14.16	14.19
5548	NYSE	CNHI	Mon, Jul 12, 2021	14.21	14.40	14.09	14.37
5547	NYSE	CNHI	Fri, Jul 9, 2021	13.98	14.23	13.93	14.19
5546	NYSE	CNHI	Thu, Jul 8, 2021	13.53	13.66	13.37	13.53
5545	NYSE	CNHI	Wed, Jul 7, 2021	14.04	14.17	13.83	13.98
5544	NYSE	CNHI	Tue, Jul 6, 2021	14.52	14.53	14.08	14.15
5543	NYSE	CNHI	Fri, Jul 2, 2021	14.55	14.57	14.40	14.45
5542	NYSE	CNHI	Thu, Jul 1, 2021	14.48	14.55	14.41	14.51
5541	NYSE	CNHI	Wed, Jun 30, 2021	14.26	14.53	14.24	14.53
5540	NYSE	CNHI	Tue, Jun 29, 2021	14.43	14.53	14.34	14.39
5539	NYSE	CNHI	Mon, Jun 28, 2021	14.46	14.46	14.17	14.27
5538	NYSE	CNHI	Fri, Jun 25, 2021	14.48	14.53	14.41	14.46
5537	NYSE	CNHI	Thu, Jun 24, 2021	14.20	14.44	14.13	14.37
5536	NYSE	CNHI	Wed, Jun 23, 2021	14.14	14.18	13.97	14.02
5535	NYSE	CNHI	Tue, Jun 22, 2021	14.23	14.24	14.06	14.17
5534	NYSE	CNHI	Mon, Jun 21, 2021	14.14	14.37	14.13	14.26
5533	NYSE	CNHI	Fri, Jun 18, 2021	14.24	14.33	14.06	14.07
5532	NYSE	CNHI	Thu, Jun 17, 2021	14.93	14.99	14.38	14.57
5531	NYSE	CNHI	Wed, Jun 16, 2021	14.97	15.12	14.90	14.92
5530	NYSE	CNHI	Tue, Jun 15, 2021	15.13	15.19	15.02	15.09
5529	NYSE	CNHI	Mon, Jun 14, 2021	15.08	15.11	14.92	14.99
5528	NYSE	CNHI	Fri, Jun 11, 2021	15.22	15.31	15.09	15.18
5527	NYSE	CNHI	Thu, Jun 10, 2021	15.41	15.57	15.14	15.17
5526	NYSE	CNHI	Wed, Jun 9, 2021	15.83	15.86	15.52	15.55
5525	NYSE	CNHI	Tue, Jun 8, 2021	16.03	16.06	15.85	15.97
5524	NYSE	CNHI	Mon, Jun 7, 2021	15.78	15.82	15.63	15.70
5523	NYSE	CNHI	Fri, Jun 4, 2021	15.46	15.57	15.37	15.52
5522	NYSE	CNHI	Thu, Jun 3, 2021	15.46	15.49	15.27	15.35
5521	NYSE	CNHI	Wed, Jun 2, 2021	15.40	15.41	15.19	15.28
5520	NYSE	CNHI	Tue, Jun 1, 2021	15.38	15.44	15.14	15.20
5519	NYSE	CNHI	Fri, May 28, 2021	14.97	14.99	14.86	14.91
5518	NYSE	CNHI	Thu, May 27, 2021	14.73	15.02	14.73	15.00
5517	NYSE	CNHI	Wed, May 26, 2021	14.35	14.44	14.26	14.41
5516	NYSE	CNHI	Tue, May 25, 2021	14.64	14.83	14.53	14.55
5515	NYSE	CNHI	Mon, May 24, 2021	14.60	14.61	14.44	14.53
5514	NYSE	CNHI	Fri, May 21, 2021	14.60	14.74	14.53	14.55
5513	NYSE	CNHI	Thu, May 20, 2021	14.54	14.55	14.31	14.41
5512	NYSE	CNHI	Wed, May 19, 2021	14.34	14.42	14.10	14.35
5511	NYSE	CNHI	Tue, May 18, 2021	15.28	15.31	14.83	14.84
5510	NYSE	CNHI	Mon, May 17, 2021	14.91	15.15	14.80	15.12
5509	NYSE	CNHI	Fri, May 14, 2021	14.64	14.79	14.56	14.78
5508	NYSE	CNHI	Thu, May 13, 2021	14.26	14.43	14.16	14.36
5507	NYSE	CNHI	Wed, May 12, 2021	14.38	14.50	13.89	13.94
5506	NYSE	CNHI	Tue, May 11, 2021	14.18	14.39	14.08	14.31
5505	NYSE	CNHI	Mon, May 10, 2021	14.66	14.88	14.58	14.58
5504	NYSE	CNHI	Fri, May 7, 2021	14.46	14.72	14.26	14.65
5503	NYSE	CNHI	Thu, May 6, 2021	14.14	14.22	13.91	14.16
5502	NYSE	CNHI	Wed, May 5, 2021	13.47	13.72	13.12	13.60
5501	NYSE	CNHI	Tue, May 4, 2021	12.88	13.15	12.71	13.12
5500	NYSE	CNHI	Mon, May 3, 2021	13.25	13.33	13.17	13.26
5499	NYSE	CNHI	Fri, Apr 30, 2021	13.01	13.12	12.85	12.89
5498	NYSE	CNHI	Thu, Apr 29, 2021	13.53	13.55	13.14	13.36
5497	NYSE	CNHI	Wed, Apr 28, 2021	13.46	13.63	13.45	13.58
5496	NYSE	CNHI	Tue, Apr 27, 2021	13.44	13.53	13.42	13.51
5495	NYSE	CNHI	Mon, Apr 26, 2021	13.40	13.55	13.40	13.47
5494	NYSE	CNHI	Fri, Apr 23, 2021	13.09	13.43	13.05	13.40
5493	NYSE	CNHI	Thu, Apr 22, 2021	13.14	13.16	12.94	12.96
5492	NYSE	CNHI	Wed, Apr 21, 2021	12.83	13.21	12.73	13.21
5491	NYSE	CNHI	Tue, Apr 20, 2021	13.42	13.43	12.89	12.94
5490	NYSE	CNHI	Mon, Apr 19, 2021	13.23	13.39	13.21	13.36
5489	NYSE	CNHI	Fri, Apr 16, 2021	13.79	13.91	13.73	13.76
5488	NYSE	CNHI	Thu, Apr 15, 2021	13.65	13.66	13.44	13.63
5487	NYSE	CNHI	Wed, Apr 14, 2021	13.54	13.82	13.53	13.67
5486	NYSE	CNHI	Tue, Apr 13, 2021	13.63	13.67	13.48	13.63
5485	NYSE	CNHI	Mon, Apr 12, 2021	13.53	13.58	13.39	13.48
5484	NYSE	CNHI	Fri, Apr 9, 2021	13.51	13.58	13.39	13.58
5483	NYSE	CNHI	Thu, Apr 8, 2021	13.69	13.77	13.53	13.75
5482	NYSE	CNHI	Wed, Apr 7, 2021	13.67	13.78	13.66	13.67
5481	NYSE	CNHI	Tue, Apr 6, 2021	13.90	14.02	13.76	13.77
5480	NYSE	CNHI	Mon, Apr 5, 2021	13.81	13.93	13.78	13.93
5479	NYSE	CNHI	Thu, Apr 1, 2021	13.60	13.69	13.48	13.66
5478	NYSE	CNHI	Wed, Mar 31, 2021	13.74	13.80	13.42	13.59
5477	NYSE	CNHI	Tue, Mar 30, 2021	13.48	13.75	13.48	13.72
5476	NYSE	CNHI	Mon, Mar 29, 2021	13.30	13.48	13.17	13.24
5475	NYSE	CNHI	Fri, Mar 26, 2021	13.40	13.57	13.27	13.49
5474	NYSE	CNHI	Thu, Mar 25, 2021	13.18	13.45	13.01	13.42
5473	NYSE	CNHI	Wed, Mar 24, 2021	13.26	13.45	13.18	13.19
5472	NYSE	CNHI	Tue, Mar 23, 2021	13.24	13.33	12.86	12.90
5471	NYSE	CNHI	Mon, Mar 22, 2021	13.67	13.67	13.51	13.51
5470	NYSE	CNHI	Fri, Mar 19, 2021	13.54	13.73	13.38	13.63
5469	NYSE	CNHI	Thu, Mar 18, 2021	13.51	13.92	13.47	13.67
5468	NYSE	CNHI	Wed, Mar 17, 2021	13.27	13.53	13.23	13.52
5467	NYSE	CNHI	Tue, Mar 16, 2021	13.27	13.31	13.17	13.19
5466	NYSE	CNHI	Mon, Mar 15, 2021	13.36	13.40	13.18	13.40
5465	NYSE	CNHI	Fri, Mar 12, 2021	13.31	13.37	13.24	13.33
5464	NYSE	CNHI	Thu, Mar 11, 2021	13.47	13.53	13.39	13.50
5463	NYSE	CNHI	Wed, Mar 10, 2021	13.45	13.54	13.35	13.50
5462	NYSE	CNHI	Tue, Mar 9, 2021	13.60	13.69	13.50	13.51
5461	NYSE	CNHI	Mon, Mar 8, 2021	13.34	13.78	13.27	13.65
5460	NYSE	CNHI	Fri, Mar 5, 2021	13.03	13.15	12.63	13.09
5459	NYSE	CNHI	Thu, Mar 4, 2021	13.04	13.20	12.74	12.89
5458	NYSE	CNHI	Wed, Mar 3, 2021	13.13	13.18	12.97	13.01
5457	NYSE	CNHI	Tue, Mar 2, 2021	13.10	13.17	12.93	12.96
5456	NYSE	CNHI	Mon, Mar 1, 2021	12.99	13.14	12.94	13.07
5455	NYSE	CNHI	Fri, Feb 26, 2021	13.05	13.06	12.81	12.89
5454	NYSE	CNHI	Thu, Feb 25, 2021	13.15	13.19	12.75	12.80
5453	NYSE	CNHI	Wed, Feb 24, 2021	13.16	13.32	13.11	13.24
5452	NYSE	CNHI	Tue, Feb 23, 2021	13.12	13.22	12.82	13.20
5451	NYSE	CNHI	Mon, Feb 22, 2021	12.94	13.40	12.91	13.23
5450	NYSE	CNHI	Fri, Feb 19, 2021	12.87	13.20	12.85	13.14
5449	NYSE	CNHI	Thu, Feb 18, 2021	12.56	12.57	12.28	12.41
5448	NYSE	CNHI	Wed, Feb 17, 2021	12.67	12.68	12.45	12.56
5447	NYSE	CNHI	Tue, Feb 16, 2021	12.84	13.01	12.71	12.72
5446	NYSE	CNHI	Fri, Feb 12, 2021	12.62	12.87	12.61	12.85
5445	NYSE	CNHI	Thu, Feb 11, 2021	12.67	12.73	12.53	12.70
5444	NYSE	CNHI	Wed, Feb 10, 2021	12.57	12.65	12.42	12.55
5443	NYSE	CNHI	Tue, Feb 9, 2021	12.38	12.61	12.37	12.49
5442	NYSE	CNHI	Mon, Feb 8, 2021	12.48	12.55	12.42	12.50
5441	NYSE	CNHI	Fri, Feb 5, 2021	12.49	12.54	12.26	12.31
5440	NYSE	CNHI	Thu, Feb 4, 2021	12.38	12.45	12.28	12.31
5439	NYSE	CNHI	Wed, Feb 3, 2021	12.19	12.29	11.98	12.06
5438	NYSE	CNHI	Tue, Feb 2, 2021	11.76	11.98	11.71	11.95
5437	NYSE	CNHI	Mon, Feb 1, 2021	11.22	11.42	11.15	11.40
5436	NYSE	CNHI	Fri, Jan 29, 2021	11.24	11.28	11.01	11.08
5435	NYSE	CNHI	Thu, Jan 28, 2021	11.21	11.39	11.17	11.31
5434	NYSE	CNHI	Wed, Jan 27, 2021	11.04	11.11	10.85	10.90
5433	NYSE	CNHI	Tue, Jan 26, 2021	11.42	11.44	11.25	11.28
5432	NYSE	CNHI	Mon, Jan 25, 2021	11.48	11.49	11.15	11.29
5431	NYSE	CNHI	Fri, Jan 22, 2021	11.87	11.93	11.78	11.87
5430	NYSE	CNHI	Thu, Jan 21, 2021	11.97	12.07	11.83	12.01
5429	NYSE	CNHI	Wed, Jan 20, 2021	11.95	11.99	11.82	11.97
5428	NYSE	CNHI	Tue, Jan 19, 2021	11.81	11.96	11.77	11.86
5427	NYSE	CNHI	Fri, Jan 15, 2021	11.75	11.76	11.47	11.57
5426	NYSE	CNHI	Thu, Jan 14, 2021	11.89	12.03	11.85	11.94
5425	NYSE	CNHI	Wed, Jan 13, 2021	11.76	11.89	11.71	11.77
5424	NYSE	CNHI	Tue, Jan 12, 2021	11.71	11.89	11.66	11.88
5423	NYSE	CNHI	Mon, Jan 11, 2021	11.51	11.69	11.48	11.68
5422	NYSE	CNHI	Fri, Jan 8, 2021	11.81	11.87	11.60	11.76
5421	NYSE	CNHI	Thu, Jan 7, 2021	11.85	11.88	11.74	11.81
5420	NYSE	CNHI	Wed, Jan 6, 2021	11.44	11.82	11.43	11.70
5419	NYSE	CNHI	Tue, Jan 5, 2021	10.89	11.11	10.89	11.06
5418	NYSE	CNHI	Mon, Jan 4, 2021	11.13	11.19	10.82	10.85
5417	NYSE	CNHI	Thu, Dec 31, 2020	11.13	11.19	11.06	11.15
5416	NYSE	CNHI	Wed, Dec 30, 2020	11.15	11.27	11.02	11.10
5415	NYSE	CNHI	Tue, Dec 29, 2020	11.07	11.26	11.02	11.25
5414	NYSE	CNHI	Mon, Dec 28, 2020	11.01	11.25	11.01	11.17
5413	NYSE	CNHI	Thu, Dec 24, 2020	11.11	11.11	11.01	11.08
5412	NYSE	CNHI	Wed, Dec 23, 2020	10.90	11.14	10.90	11.13
5411	NYSE	CNHI	Tue, Dec 22, 2020	10.53	10.69	10.53	10.69
5410	NYSE	CNHI	Mon, Dec 21, 2020	10.22	10.61	10.22	10.56
5409	NYSE	CNHI	Fri, Dec 18, 2020	10.29	10.49	10.26	10.48
5408	NYSE	CNHI	Thu, Dec 17, 2020	9.99	10.16	9.99	10.16
5407	NYSE	CNHI	Wed, Dec 16, 2020	9.93	9.93	9.83	9.83
5406	NYSE	CNHI	Tue, Dec 15, 2020	9.85	10.03	9.82	10.03
5405	NYSE	CNHI	Mon, Dec 14, 2020	9.66	9.66	9.52	9.52
5404	NYSE	CNHI	Fri, Dec 11, 2020	9.48	9.55	9.41	9.50
5403	NYSE	CNHI	Thu, Dec 10, 2020	9.39	9.53	9.37	9.49
5402	NYSE	CNHI	Wed, Dec 9, 2020	9.57	9.64	9.50	9.64
5401	NYSE	CNHI	Tue, Dec 8, 2020	9.49	9.65	9.47	9.60
5400	NYSE	CNHI	Mon, Dec 7, 2020	9.76	9.76	9.57	9.59
5399	NYSE	CNHI	Fri, Dec 4, 2020	9.79	9.93	9.78	9.93
5398	NYSE	CNHI	Thu, Dec 3, 2020	9.73	9.74	9.60	9.62
5397	NYSE	CNHI	Wed, Dec 2, 2020	9.49	9.66	9.48	9.63
5396	NYSE	CNHI	Tue, Dec 1, 2020	9.65	9.73	9.63	9.71
5395	NYSE	CNHI	Mon, Nov 30, 2020	9.70	9.71	9.44	9.45
5394	NYSE	CNHI	Fri, Nov 27, 2020	9.58	9.66	9.54	9.57
5393	NYSE	CNHI	Wed, Nov 25, 2020	9.80	9.81	9.69	9.76
5392	NYSE	CNHI	Tue, Nov 24, 2020	9.62	9.80	9.58	9.78
5391	NYSE	CNHI	Mon, Nov 23, 2020	9.30	9.42	9.27	9.38
5390	NYSE	CNHI	Fri, Nov 20, 2020	9.17	9.22	9.11	9.15
5389	NYSE	CNHI	Thu, Nov 19, 2020	9.19	9.25	9.12	9.17
5388	NYSE	CNHI	Wed, Nov 18, 2020	9.30	9.38	9.25	9.25
5387	NYSE	CNHI	Tue, Nov 17, 2020	9.05	9.07	8.98	9.02
5386	NYSE	CNHI	Mon, Nov 16, 2020	9.08	9.11	8.97	9.09
5385	NYSE	CNHI	Fri, Nov 13, 2020	8.68	8.88	8.65	8.77
5384	NYSE	CNHI	Thu, Nov 12, 2020	8.37	8.43	8.31	8.34
5383	NYSE	CNHI	Wed, Nov 11, 2020	8.48	8.55	8.44	8.52
5382	NYSE	CNHI	Tue, Nov 10, 2020	8.32	8.37	8.18	8.26
5381	NYSE	CNHI	Mon, Nov 9, 2020	8.54	8.58	8.34	8.45
5380	NYSE	CNHI	Fri, Nov 6, 2020	8.21	8.22	8.07	8.09
5379	NYSE	CNHI	Thu, Nov 5, 2020	7.88	8.02	7.85	7.92
5378	NYSE	CNHI	Wed, Nov 4, 2020	7.51	7.54	7.36	7.45
5377	NYSE	CNHI	Tue, Nov 3, 2020	7.25	7.49	7.25	7.43
5376	NYSE	CNHI	Mon, Nov 2, 2020	6.92	7.03	6.92	7.03
5375	NYSE	CNHI	Fri, Oct 30, 2020	6.76	6.80	6.66	6.75
5374	NYSE	CNHI	Thu, Oct 29, 2020	6.65	6.78	6.62	6.76
5373	NYSE	CNHI	Wed, Oct 28, 2020	6.77	6.85	6.72	6.73
5372	NYSE	CNHI	Tue, Oct 27, 2020	7.08	7.13	6.99	7.00
5371	NYSE	CNHI	Mon, Oct 26, 2020	7.35	7.36	7.20	7.27
5370	NYSE	CNHI	Fri, Oct 23, 2020	7.45	7.49	7.40	7.47
5369	NYSE	CNHI	Thu, Oct 22, 2020	7.40	7.45	7.30	7.38
5368	NYSE	CNHI	Wed, Oct 21, 2020	7.40	7.48	7.38	7.40
5367	NYSE	CNHI	Tue, Oct 20, 2020	7.50	7.54	7.42	7.46
5366	NYSE	CNHI	Mon, Oct 19, 2020	7.38	7.49	7.33	7.35
5365	NYSE	CNHI	Fri, Oct 16, 2020	7.39	7.51	7.39	7.41
5364	NYSE	CNHI	Thu, Oct 15, 2020	7.05	7.25	7.04	7.24
5363	NYSE	CNHI	Wed, Oct 14, 2020	7.37	7.41	7.31	7.31
5362	NYSE	CNHI	Tue, Oct 13, 2020	7.27	7.33	7.25	7.30
5361	NYSE	CNHI	Mon, Oct 12, 2020	7.29	7.33	7.25	7.31
5360	NYSE	CNHI	Fri, Oct 9, 2020	7.34	7.37	7.28	7.31
5359	NYSE	CNHI	Thu, Oct 8, 2020	7.13	7.17	7.08	7.17
5358	NYSE	CNHI	Wed, Oct 7, 2020	7.06	7.13	7.03	7.09
5357	NYSE	CNHI	Tue, Oct 6, 2020	7.01	7.11	6.92	6.94
5356	NYSE	CNHI	Mon, Oct 5, 2020	6.97	7.04	6.94	7.01
5355	NYSE	CNHI	Fri, Oct 2, 2020	6.52	6.83	6.51	6.78
5354	NYSE	CNHI	Thu, Oct 1, 2020	6.80	6.82	6.73	6.78
5353	NYSE	CNHI	Wed, Sep 30, 2020	6.73	6.87	6.73	6.79
5352	NYSE	CNHI	Tue, Sep 29, 2020	6.78	6.85	6.76	6.82
5351	NYSE	CNHI	Mon, Sep 28, 2020	6.75	6.79	6.70	6.75
5350	NYSE	CNHI	Fri, Sep 25, 2020	6.44	6.61	6.41	6.57
5349	NYSE	CNHI	Thu, Sep 24, 2020	6.54	6.69	6.46	6.61
5348	NYSE	CNHI	Wed, Sep 23, 2020	6.67	6.73	6.51	6.52
5347	NYSE	CNHI	Tue, Sep 22, 2020	6.49	6.58	6.45	6.56
5346	NYSE	CNHI	Mon, Sep 21, 2020	6.52	6.55	6.38	6.51
5345	NYSE	CNHI	Fri, Sep 18, 2020	7.00	7.08	6.95	7.00
5344	NYSE	CNHI	Thu, Sep 17, 2020	7.08	7.24	7.08	7.19
5343	NYSE	CNHI	Wed, Sep 16, 2020	6.92	7.18	6.89	7.11
5342	NYSE	CNHI	Tue, Sep 15, 2020	7.06	7.07	6.92	6.92
5341	NYSE	CNHI	Mon, Sep 14, 2020	7.00	7.07	6.95	7.03
5340	NYSE	CNHI	Fri, Sep 11, 2020	7.25	7.27	7.15	7.23
5339	NYSE	CNHI	Thu, Sep 10, 2020	7.26	7.35	7.21	7.25
5338	NYSE	CNHI	Wed, Sep 9, 2020	7.23	7.38	7.21	7.37
5337	NYSE	CNHI	Tue, Sep 8, 2020	7.13	7.35	7.11	7.25
5336	NYSE	CNHI	Fri, Sep 4, 2020	7.09	7.20	6.98	7.18
5335	NYSE	CNHI	Thu, Sep 3, 2020	7.09	7.12	6.84	6.95
5334	NYSE	CNHI	Wed, Sep 2, 2020	7.03	7.18	6.98	7.17
5333	NYSE	CNHI	Tue, Sep 1, 2020	6.71	6.95	6.66	6.94
5332	NYSE	CNHI	Mon, Aug 31, 2020	6.97	6.97	6.85	6.86
5331	NYSE	CNHI	Fri, Aug 28, 2020	6.91	6.94	6.87	6.92
5330	NYSE	CNHI	Thu, Aug 27, 2020	6.89	6.89	6.77	6.81
5329	NYSE	CNHI	Wed, Aug 26, 2020	6.77	6.88	6.75	6.87
5328	NYSE	CNHI	Tue, Aug 25, 2020	6.89	6.90	6.68	6.72
5327	NYSE	CNHI	Mon, Aug 24, 2020	6.76	6.89	6.73	6.80
5326	NYSE	CNHI	Fri, Aug 21, 2020	6.60	6.68	6.58	6.65
5325	NYSE	CNHI	Thu, Aug 20, 2020	6.56	6.64	6.54	6.61
5324	NYSE	CNHI	Wed, Aug 19, 2020	6.75	6.82	6.69	6.70
5323	NYSE	CNHI	Tue, Aug 18, 2020	6.75	6.77	6.62	6.66
5322	NYSE	CNHI	Mon, Aug 17, 2020	6.76	6.76	6.66	6.67
5321	NYSE	CNHI	Fri, Aug 14, 2020	6.69	6.75	6.65	6.70
5320	NYSE	CNHI	Thu, Aug 13, 2020	6.87	6.92	6.76	6.79
5319	NYSE	CNHI	Wed, Aug 12, 2020	6.91	6.91	6.76	6.81
5318	NYSE	CNHI	Tue, Aug 11, 2020	6.91	6.99	6.83	6.85
5317	NYSE	CNHI	Mon, Aug 10, 2020	6.52	6.72	6.51	6.72
5316	NYSE	CNHI	Fri, Aug 7, 2020	6.39	6.45	6.36	6.45
5315	NYSE	CNHI	Thu, Aug 6, 2020	6.53	6.56	6.46	6.53
5314	NYSE	CNHI	Wed, Aug 5, 2020	6.51	6.66	6.51	6.63
5313	NYSE	CNHI	Tue, Aug 4, 2020	6.33	6.42	6.33	6.36
5312	NYSE	CNHI	Mon, Aug 3, 2020	6.08	6.24	6.04	6.20
5311	NYSE	CNHI	Fri, Jul 31, 2020	6.21	6.21	5.86	5.90
5310	NYSE	CNHI	Thu, Jul 30, 2020	6.31	6.40	6.22	6.31
5309	NYSE	CNHI	Wed, Jul 29, 2020	6.41	6.55	6.37	6.53
5308	NYSE	CNHI	Tue, Jul 28, 2020	6.45	6.49	6.40	6.41
5307	NYSE	CNHI	Mon, Jul 27, 2020	6.51	6.61	6.46	6.58
5306	NYSE	CNHI	Fri, Jul 24, 2020	6.52	6.62	6.45	6.47
5305	NYSE	CNHI	Thu, Jul 23, 2020	6.52	6.57	6.45	6.47
5304	NYSE	CNHI	Wed, Jul 22, 2020	6.30	6.45	6.29	6.43
5303	NYSE	CNHI	Tue, Jul 21, 2020	6.39	6.46	6.35	6.38
5302	NYSE	CNHI	Mon, Jul 20, 2020	6.40	6.43	6.33	6.39
5301	NYSE	CNHI	Fri, Jul 17, 2020	6.37	6.40	6.33	6.37
5300	NYSE	CNHI	Thu, Jul 16, 2020	6.43	6.51	6.36	6.43
5299	NYSE	CNHI	Wed, Jul 15, 2020	6.45	6.53	6.39	6.50
5298	NYSE	CNHI	Tue, Jul 14, 2020	6.15	6.35	6.14	6.33
5297	NYSE	CNHI	Mon, Jul 13, 2020	6.17	6.26	6.10	6.12
5296	NYSE	CNHI	Fri, Jul 10, 2020	5.88	5.99	5.85	5.97
5295	NYSE	CNHI	Thu, Jul 9, 2020	5.99	6.03	5.76	5.82
5294	NYSE	CNHI	Wed, Jul 8, 2020	5.97	6.04	5.94	6.01
5293	NYSE	CNHI	Tue, Jul 7, 2020	6.08	6.10	5.96	5.96
5292	NYSE	CNHI	Mon, Jul 6, 2020	6.14	6.20	6.06	6.16
5291	NYSE	CNHI	Thu, Jul 2, 2020	6.05	6.18	5.99	5.99
5290	NYSE	CNHI	Wed, Jul 1, 2020	5.95	6.06	5.90	5.92
5289	NYSE	CNHI	Tue, Jun 30, 2020	6.03	6.15	5.95	6.11
5288	NYSE	CNHI	Mon, Jun 29, 2020	6.06	6.14	6.02	6.12
5287	NYSE	CNHI	Fri, Jun 26, 2020	5.92	5.95	5.81	5.89
5286	NYSE	CNHI	Thu, Jun 25, 2020	5.79	5.91	5.74	5.89
5285	NYSE	CNHI	Wed, Jun 24, 2020	6.06	6.06	5.80	5.86
5284	NYSE	CNHI	Tue, Jun 23, 2020	6.30	6.31	6.18	6.19
5283	NYSE	CNHI	Mon, Jun 22, 2020	6.17	6.21	6.08	6.18
5282	NYSE	CNHI	Fri, Jun 19, 2020	6.11	6.11	5.88	5.88
5281	NYSE	CNHI	Thu, Jun 18, 2020	6.01	6.12	5.98	6.08
5280	NYSE	CNHI	Wed, Jun 17, 2020	6.17	6.17	6.00	6.01
5279	NYSE	CNHI	Tue, Jun 16, 2020	6.32	6.33	6.02	6.12
5278	NYSE	CNHI	Mon, Jun 15, 2020	5.77	6.11	5.72	6.04
5277	NYSE	CNHI	Fri, Jun 12, 2020	6.03	6.11	5.82	6.00
5276	NYSE	CNHI	Thu, Jun 11, 2020	5.99	6.05	5.65	5.68
5275	NYSE	CNHI	Wed, Jun 10, 2020	6.83	6.85	6.46	6.48
5274	NYSE	CNHI	Tue, Jun 9, 2020	7.15	7.17	6.83	6.96
5273	NYSE	CNHI	Mon, Jun 8, 2020	6.78	7.07	6.69	7.06
5272	NYSE	CNHI	Fri, Jun 5, 2020	6.65	6.77	6.59	6.60
5271	NYSE	CNHI	Thu, Jun 4, 2020	6.10	6.24	6.07	6.19
5270	NYSE	CNHI	Wed, Jun 3, 2020	6.05	6.26	6.03	6.21
5269	NYSE	CNHI	Tue, Jun 2, 2020	5.82	5.90	5.79	5.86
5268	NYSE	CNHI	Mon, Jun 1, 2020	5.51	5.67	5.48	5.62
5267	NYSE	CNHI	Fri, May 29, 2020	5.41	5.45	5.23	5.34
5266	NYSE	CNHI	Thu, May 28, 2020	5.58	5.63	5.46	5.53
5265	NYSE	CNHI	Wed, May 27, 2020	5.46	5.49	5.30	5.46
5264	NYSE	CNHI	Tue, May 26, 2020	5.22	5.30	5.20	5.26
5263	NYSE	CNHI	Fri, May 22, 2020	4.81	4.81	4.71	4.78
5262	NYSE	CNHI	Thu, May 21, 2020	4.89	4.95	4.79	4.80
5261	NYSE	CNHI	Wed, May 20, 2020	4.88	4.95	4.86	4.93
5260	NYSE	CNHI	Tue, May 19, 2020	4.90	4.93	4.79	4.82
5259	NYSE	CNHI	Mon, May 18, 2020	4.99	5.18	4.96	5.17
5258	NYSE	CNHI	Fri, May 15, 2020	4.80	4.86	4.75	4.78
5257	NYSE	CNHI	Thu, May 14, 2020	4.69	4.89	4.60	4.78
5256	NYSE	CNHI	Wed, May 13, 2020	5.17	5.18	4.97	4.98
5255	NYSE	CNHI	Tue, May 12, 2020	5.11	5.16	4.96	4.97
5254	NYSE	CNHI	Mon, May 11, 2020	4.84	4.91	4.80	4.88
5253	NYSE	CNHI	Fri, May 8, 2020	4.83	4.93	4.83	4.91
5252	NYSE	CNHI	Thu, May 7, 2020	4.57	4.72	4.57	4.70
5251	NYSE	CNHI	Wed, May 6, 2020	5.09	5.12	4.81	4.83
5250	NYSE	CNHI	Tue, May 5, 2020	5.20	5.28	5.05	5.05
5249	NYSE	CNHI	Mon, May 4, 2020	5.10	5.11	5.00	5.09
5248	NYSE	CNHI	Fri, May 1, 2020	5.33	5.33	5.13	5.22
5247	NYSE	CNHI	Thu, Apr 30, 2020	5.57	5.57	5.36	5.42
5246	NYSE	CNHI	Wed, Apr 29, 2020	5.60	5.74	5.60	5.71
5245	NYSE	CNHI	Tue, Apr 28, 2020	5.64	5.65	5.42	5.43
5244	NYSE	CNHI	Mon, Apr 27, 2020	5.46	5.54	5.43	5.53
5243	NYSE	CNHI	Fri, Apr 24, 2020	5.52	5.53	5.40	5.45
5242	NYSE	CNHI	Thu, Apr 23, 2020	5.38	5.58	5.36	5.51
5241	NYSE	CNHI	Wed, Apr 22, 2020	5.31	5.31	5.16	5.26
5240	NYSE	CNHI	Tue, Apr 21, 2020	5.33	5.40	5.27	5.30
5239	NYSE	CNHI	Mon, Apr 20, 2020	5.39	5.47	5.33	5.37
5238	NYSE	CNHI	Fri, Apr 17, 2020	5.28	5.33	5.22	5.33
5237	NYSE	CNHI	Thu, Apr 16, 2020	5.17	5.17	4.98	5.06
5236	NYSE	CNHI	Wed, Apr 15, 2020	5.39	5.39	5.12	5.23
5235	NYSE	CNHI	Tue, Apr 14, 2020	5.79	5.82	5.55	5.61
5234	NYSE	CNHI	Mon, Apr 13, 2020	5.58	5.58	5.22	5.49
5233	NYSE	CNHI	Thu, Apr 9, 2020	5.88	5.94	5.64	5.68
5232	NYSE	CNHI	Wed, Apr 8, 2020	5.64	5.84	5.62	5.81
5231	NYSE	CNHI	Tue, Apr 7, 2020	5.60	5.75	5.44	5.46
5230	NYSE	CNHI	Mon, Apr 6, 2020	4.98	5.30	4.98	5.27
5229	NYSE	CNHI	Fri, Apr 3, 2020	4.94	5.00	4.71	4.80
5228	NYSE	CNHI	Thu, Apr 2, 2020	4.90	5.11	4.90	5.01
5227	NYSE	CNHI	Wed, Apr 1, 2020	4.86	5.09	4.80	4.94
5226	NYSE	CNHI	Tue, Mar 31, 2020	4.85	4.98	4.80	4.87
5225	NYSE	CNHI	Mon, Mar 30, 2020	5.06	5.08	4.88	5.07
5224	NYSE	CNHI	Fri, Mar 27, 2020	5.19	5.29	5.04	5.13
5223	NYSE	CNHI	Thu, Mar 26, 2020	4.81	5.20	4.81	5.18
5222	NYSE	CNHI	Wed, Mar 25, 2020	4.73	4.96	4.67	4.86
5221	NYSE	CNHI	Tue, Mar 24, 2020	4.69	4.76	4.51	4.57
5220	NYSE	CNHI	Mon, Mar 23, 2020	4.54	4.71	4.40	4.46
5219	NYSE	CNHI	Fri, Mar 20, 2020	4.97	5.30	4.93	4.96
5218	NYSE	CNHI	Thu, Mar 19, 2020	4.82	5.12	4.69	5.00
5217	NYSE	CNHI	Wed, Mar 18, 2020	5.06	5.27	4.62	4.87
5216	NYSE	CNHI	Tue, Mar 17, 2020	5.72	5.80	5.35	5.65
5215	NYSE	CNHI	Mon, Mar 16, 2020	5.47	5.98	5.46	5.62
5214	NYSE	CNHI	Fri, Mar 13, 2020	6.23	6.49	5.99	6.49
5213	NYSE	CNHI	Thu, Mar 12, 2020	6.07	6.09	5.47	5.53
5212	NYSE	CNHI	Wed, Mar 11, 2020	6.69	6.76	6.42	6.51
5211	NYSE	CNHI	Tue, Mar 10, 2020	7.13	7.14	6.75	7.05
5210	NYSE	CNHI	Mon, Mar 9, 2020	7.07	7.38	6.88	6.90
5209	NYSE	CNHI	Fri, Mar 6, 2020	7.78	7.90	7.65	7.75
5208	NYSE	CNHI	Thu, Mar 5, 2020	7.83	7.91	7.76	7.83
5207	NYSE	CNHI	Wed, Mar 4, 2020	8.05	8.11	7.87	8.11
5206	NYSE	CNHI	Tue, Mar 3, 2020	8.07	8.23	7.94	7.97
5205	NYSE	CNHI	Mon, Mar 2, 2020	7.89	8.24	7.74	8.24
5204	NYSE	CNHI	Fri, Feb 28, 2020	7.76	8.14	7.75	8.08
5203	NYSE	CNHI	Thu, Feb 27, 2020	7.85	8.17	7.81	7.95
5202	NYSE	CNHI	Wed, Feb 26, 2020	7.91	7.94	7.67	7.78
5201	NYSE	CNHI	Tue, Feb 25, 2020	7.80	7.89	7.62	7.65
5200	NYSE	CNHI	Mon, Feb 24, 2020	7.57	7.67	7.56	7.61
5199	NYSE	CNHI	Fri, Feb 21, 2020	8.27	8.31	8.22	8.25
5198	NYSE	CNHI	Thu, Feb 20, 2020	8.24	8.32	8.23	8.32
5197	NYSE	CNHI	Wed, Feb 19, 2020	8.27	8.31	8.24	8.27
5196	NYSE	CNHI	Tue, Feb 18, 2020	8.18	8.26	8.18	8.24
5195	NYSE	CNHI	Fri, Feb 14, 2020	8.30	8.32	8.24	8.28
5194	NYSE	CNHI	Thu, Feb 13, 2020	8.24	8.36	8.23	8.27
5193	NYSE	CNHI	Wed, Feb 12, 2020	8.38	8.49	8.38	8.44
5192	NYSE	CNHI	Tue, Feb 11, 2020	8.06	8.21	8.04	8.17
5191	NYSE	CNHI	Mon, Feb 10, 2020	8.13	8.17	7.98	8.07
5190	NYSE	CNHI	Fri, Feb 7, 2020	8.26	8.29	8.01	8.10
5189	NYSE	CNHI	Thu, Feb 6, 2020	8.74	8.76	8.62	8.70
5188	NYSE	CNHI	Wed, Feb 5, 2020	8.72	8.75	8.67	8.73
5187	NYSE	CNHI	Tue, Feb 4, 2020	8.53	8.58	8.50	8.50
5186	NYSE	CNHI	Mon, Feb 3, 2020	8.24	8.35	8.22	8.23
5185	NYSE	CNHI	Fri, Jan 31, 2020	8.40	8.41	8.13	8.18
5184	NYSE	CNHI	Thu, Jan 30, 2020	8.56	8.64	8.45	8.56
5183	NYSE	CNHI	Wed, Jan 29, 2020	8.73	8.74	8.64	8.65
5182	NYSE	CNHI	Tue, Jan 28, 2020	8.56	8.75	8.53	8.66
5181	NYSE	CNHI	Mon, Jan 27, 2020	8.76	8.76	8.49	8.50
5180	NYSE	CNHI	Fri, Jan 24, 2020	9.30	9.30	9.07	9.11
5179	NYSE	CNHI	Thu, Jan 23, 2020	9.07	9.28	9.03	9.25
5178	NYSE	CNHI	Wed, Jan 22, 2020	9.28	9.30	9.14	9.17
5177	NYSE	CNHI	Tue, Jan 21, 2020	9.40	9.47	9.31	9.33
5176	NYSE	CNHI	Fri, Jan 17, 2020	9.71	9.74	9.56	9.62
5175	NYSE	CNHI	Thu, Jan 16, 2020	9.57	9.60	9.51	9.59
5174	NYSE	CNHI	Wed, Jan 15, 2020	9.39	9.43	9.35	9.37
5173	NYSE	CNHI	Tue, Jan 14, 2020	9.49	9.53	9.44	9.46
5172	NYSE	CNHI	Mon, Jan 13, 2020	9.47	9.53	9.43	9.51
5171	NYSE	CNHI	Fri, Jan 10, 2020	9.59	9.59	9.45	9.46
5170	NYSE	CNHI	Thu, Jan 9, 2020	9.62	9.62	9.55	9.59
5169	NYSE	CNHI	Wed, Jan 8, 2020	9.51	9.62	9.50	9.59
5168	NYSE	CNHI	Tue, Jan 7, 2020	9.58	9.63	9.48	9.50
5167	NYSE	CNHI	Mon, Jan 6, 2020	9.50	9.67	9.50	9.66
5166	NYSE	CNHI	Fri, Jan 3, 2020	9.68	9.74	9.66	9.70
5165	NYSE	CNHI	Thu, Jan 2, 2020	9.70	9.83	9.68	9.81
5164	NYSE	CNHI	Tue, Dec 31, 2019	9.53	9.61	9.53	9.56
5163	NYSE	CNHI	Mon, Dec 30, 2019	9.65	9.67	9.55	9.56
5162	NYSE	CNHI	Fri, Dec 27, 2019	9.69	9.71	9.65	9.66
5161	NYSE	CNHI	Thu, Dec 26, 2019	9.63	9.69	9.61	9.69
5160	NYSE	CNHI	Tue, Dec 24, 2019	9.59	9.66	9.56	9.63
5159	NYSE	CNHI	Mon, Dec 23, 2019	9.64	9.67	9.61	9.63
5158	NYSE	CNHI	Fri, Dec 20, 2019	9.50	9.54	9.46	9.54
5157	NYSE	CNHI	Thu, Dec 19, 2019	9.49	9.50	9.43	9.43
5156	NYSE	CNHI	Wed, Dec 18, 2019	9.52	9.57	9.48	9.56
5155	NYSE	CNHI	Tue, Dec 17, 2019	9.61	9.62	9.51	9.53
5154	NYSE	CNHI	Mon, Dec 16, 2019	9.59	9.60	9.48	9.48
5153	NYSE	CNHI	Fri, Dec 13, 2019	9.51	9.63	9.44	9.48
5152	NYSE	CNHI	Thu, Dec 12, 2019	9.10	9.34	9.07	9.32
5151	NYSE	CNHI	Wed, Dec 11, 2019	9.11	9.17	9.09	9.14
5150	NYSE	CNHI	Tue, Dec 10, 2019	9.06	9.14	9.03	9.10
5149	NYSE	CNHI	Mon, Dec 9, 2019	9.11	9.13	9.08	9.12
5148	NYSE	CNHI	Fri, Dec 6, 2019	9.20	9.23	9.12	9.14
5147	NYSE	CNHI	Thu, Dec 5, 2019	9.20	9.22	9.12	9.17
5146	NYSE	CNHI	Wed, Dec 4, 2019	9.16	9.24	9.15	9.17
5145	NYSE	CNHI	Tue, Dec 3, 2019	8.98	9.11	8.94	9.10
5144	NYSE	CNHI	Mon, Dec 2, 2019	9.22	9.23	9.07	9.18
5143	NYSE	CNHI	Fri, Nov 29, 2019	9.23	9.37	9.21	9.34
5142	NYSE	CNHI	Wed, Nov 27, 2019	9.40	9.49	9.39	9.48
5141	NYSE	CNHI	Tue, Nov 26, 2019	9.63	9.74	9.59	9.73
5140	NYSE	CNHI	Mon, Nov 25, 2019	9.50	9.60	9.49	9.59
5139	NYSE	CNHI	Fri, Nov 22, 2019	9.50	9.52	9.44	9.50
5138	NYSE	CNHI	Thu, Nov 21, 2019	9.43	9.43	9.36	9.39
5137	NYSE	CNHI	Wed, Nov 20, 2019	9.50	9.57	9.32	9.39
5136	NYSE	CNHI	Tue, Nov 19, 2019	9.59	9.59	9.45	9.48
5135	NYSE	CNHI	Mon, Nov 18, 2019	9.58	9.58	9.48	9.54
5134	NYSE	CNHI	Fri, Nov 15, 2019	9.72	9.79	9.71	9.76
5133	NYSE	CNHI	Thu, Nov 14, 2019	9.63	9.72	9.59	9.64
5132	NYSE	CNHI	Wed, Nov 13, 2019	9.64	9.71	9.62	9.67
5131	NYSE	CNHI	Tue, Nov 12, 2019	9.80	9.82	9.71	9.72
5130	NYSE	CNHI	Mon, Nov 11, 2019	9.62	9.81	9.62	9.76
5129	NYSE	CNHI	Fri, Nov 8, 2019	9.59	9.79	9.53	9.76
5128	NYSE	CNHI	Thu, Nov 7, 2019	9.60	9.68	9.53	9.57
5127	NYSE	CNHI	Wed, Nov 6, 2019	9.80	9.81	9.44	9.51
5126	NYSE	CNHI	Tue, Nov 5, 2019	10.03	10.07	9.98	10.04
5125	NYSE	CNHI	Mon, Nov 4, 2019	10.05	10.11	10.02	10.09
5124	NYSE	CNHI	Fri, Nov 1, 2019	9.59	9.71	9.58	9.71
5123	NYSE	CNHI	Thu, Oct 31, 2019	9.51	9.52	9.39	9.48
5122	NYSE	CNHI	Wed, Oct 30, 2019	9.50	9.50	9.36	9.49
5121	NYSE	CNHI	Tue, Oct 29, 2019	9.57	9.62	9.53	9.56
5120	NYSE	CNHI	Mon, Oct 28, 2019	9.67	9.76	9.64	9.68
5119	NYSE	CNHI	Fri, Oct 25, 2019	9.46	9.61	9.46	9.56
5118	NYSE	CNHI	Thu, Oct 24, 2019	9.51	9.53	9.37	9.41
5117	NYSE	CNHI	Wed, Oct 23, 2019	9.43	9.55	9.41	9.52
5116	NYSE	CNHI	Tue, Oct 22, 2019	9.45	9.55	9.41	9.50
5115	NYSE	CNHI	Mon, Oct 21, 2019	9.52	9.57	9.49	9.51
5114	NYSE	CNHI	Fri, Oct 18, 2019	9.30	9.39	9.30	9.34
5113	NYSE	CNHI	Thu, Oct 17, 2019	9.44	9.49	9.36	9.41
5112	NYSE	CNHI	Wed, Oct 16, 2019	9.39	9.47	9.37	9.38
5111	NYSE	CNHI	Tue, Oct 15, 2019	9.30	9.48	9.25	9.38
5110	NYSE	CNHI	Mon, Oct 14, 2019	9.24	9.30	9.23	9.27
5109	NYSE	CNHI	Fri, Oct 11, 2019	9.22	9.43	9.22	9.32
5108	NYSE	CNHI	Thu, Oct 10, 2019	8.69	8.94	8.67	8.91
5107	NYSE	CNHI	Wed, Oct 9, 2019	8.60	8.64	8.51	8.58
5106	NYSE	CNHI	Tue, Oct 8, 2019	8.50	8.59	8.45	8.45
5105	NYSE	CNHI	Mon, Oct 7, 2019	8.64	8.72	8.59	8.61
5104	NYSE	CNHI	Fri, Oct 4, 2019	8.55	8.63	8.51	8.63
5103	NYSE	CNHI	Thu, Oct 3, 2019	8.47	8.57	8.39	8.57
5102	NYSE	CNHI	Wed, Oct 2, 2019	8.55	8.58	8.42	8.43
5101	NYSE	CNHI	Tue, Oct 1, 2019	8.92	8.94	8.60	8.60
5100	NYSE	CNHI	Mon, Sep 30, 2019	8.85	8.88	8.82	8.82
5099	NYSE	CNHI	Fri, Sep 27, 2019	8.89	8.92	8.77	8.80
5098	NYSE	CNHI	Thu, Sep 26, 2019	8.98	9.02	8.93	8.99
5097	NYSE	CNHI	Wed, Sep 25, 2019	8.87	9.10	8.84	9.10
5096	NYSE	CNHI	Tue, Sep 24, 2019	9.21	9.25	8.98	9.10
5095	NYSE	CNHI	Mon, Sep 23, 2019	9.20	9.30	9.16	9.29
5094	NYSE	CNHI	Fri, Sep 20, 2019	9.49	9.49	9.26	9.28
5093	NYSE	CNHI	Thu, Sep 19, 2019	9.48	9.60	9.48	9.56
5092	NYSE	CNHI	Wed, Sep 18, 2019	9.48	9.59	9.44	9.57
5091	NYSE	CNHI	Tue, Sep 17, 2019	9.54	9.61	9.46	9.60
5090	NYSE	CNHI	Mon, Sep 16, 2019	9.58	10.42	9.53	9.68
5089	NYSE	CNHI	Fri, Sep 13, 2019	9.73	9.77	9.63	9.73
5088	NYSE	CNHI	Thu, Sep 12, 2019	9.47	9.63	9.35	9.59
5087	NYSE	CNHI	Wed, Sep 11, 2019	9.42	9.51	9.29	9.51
5086	NYSE	CNHI	Tue, Sep 10, 2019	9.24	9.38	9.20	9.37
5085	NYSE	CNHI	Mon, Sep 9, 2019	9.13	9.21	9.11	9.18
5084	NYSE	CNHI	Fri, Sep 6, 2019	9.12	9.20	9.09	9.16
5083	NYSE	CNHI	Thu, Sep 5, 2019	9.12	9.22	9.03	9.10
5082	NYSE	CNHI	Wed, Sep 4, 2019	8.90	9.02	8.89	9.01
5081	NYSE	CNHI	Tue, Sep 3, 2019	8.81	8.84	8.61	8.67
5080	NYSE	CNHI	Fri, Aug 30, 2019	9.01	9.03	8.87	8.91
5079	NYSE	CNHI	Thu, Aug 29, 2019	8.47	8.90	8.45	8.77
5078	NYSE	CNHI	Wed, Aug 28, 2019	8.02	8.17	7.99	8.15
5077	NYSE	CNHI	Tue, Aug 27, 2019	8.12	8.15	7.98	8.03
5076	NYSE	CNHI	Mon, Aug 26, 2019	8.11	8.12	8.00	8.06
5075	NYSE	CNHI	Fri, Aug 23, 2019	8.12	8.27	7.91	7.92
5074	NYSE	CNHI	Thu, Aug 22, 2019	8.37	8.38	8.24	8.28
5073	NYSE	CNHI	Wed, Aug 21, 2019	8.33	8.40	8.26	8.29
5072	NYSE	CNHI	Tue, Aug 20, 2019	7.98	8.13	7.98	7.98
5071	NYSE	CNHI	Mon, Aug 19, 2019	7.98	8.26	7.96	8.15
5070	NYSE	CNHI	Fri, Aug 16, 2019	7.45	7.69	7.45	7.65
5069	NYSE	CNHI	Thu, Aug 15, 2019	7.47	7.58	7.45	7.51
5068	NYSE	CNHI	Wed, Aug 14, 2019	7.68	7.68	7.45	7.52
5067	NYSE	CNHI	Tue, Aug 13, 2019	7.67	7.99	7.64	7.84
5066	NYSE	CNHI	Mon, Aug 12, 2019	7.84	7.91	7.68	7.68
5065	NYSE	CNHI	Fri, Aug 9, 2019	7.92	7.99	7.85	7.94
5064	NYSE	CNHI	Thu, Aug 8, 2019	8.02	8.11	7.99	8.10
5063	NYSE	CNHI	Wed, Aug 7, 2019	7.84	8.04	7.83	8.01
5062	NYSE	CNHI	Tue, Aug 6, 2019	8.10	8.11	7.92	8.00
5061	NYSE	CNHI	Mon, Aug 5, 2019	8.13	8.17	7.93	8.02
5060	NYSE	CNHI	Fri, Aug 2, 2019	8.55	8.56	8.33	8.37
5059	NYSE	CNHI	Thu, Aug 1, 2019	8.97	9.01	8.67	8.70
5058	NYSE	CNHI	Wed, Jul 31, 2019	8.95	8.98	8.72	8.78
5057	NYSE	CNHI	Tue, Jul 30, 2019	8.82	8.95	8.77	8.94
5056	NYSE	CNHI	Mon, Jul 29, 2019	9.00	9.04	8.94	8.99
5055	NYSE	CNHI	Fri, Jul 26, 2019	9.12	9.16	9.05	9.10
5054	NYSE	CNHI	Thu, Jul 25, 2019	9.27	9.27	9.10	9.11
5053	NYSE	CNHI	Wed, Jul 24, 2019	9.28	9.35	9.24	9.33
5052	NYSE	CNHI	Tue, Jul 23, 2019	9.07	9.20	9.06	9.19
5051	NYSE	CNHI	Mon, Jul 22, 2019	8.95	8.97	8.91	8.94
5050	NYSE	CNHI	Fri, Jul 19, 2019	8.90	8.97	8.88	8.93
5049	NYSE	CNHI	Thu, Jul 18, 2019	8.97	9.00	8.91	8.97
5048	NYSE	CNHI	Wed, Jul 17, 2019	9.07	9.07	8.94	8.95
5047	NYSE	CNHI	Tue, Jul 16, 2019	9.05	9.13	9.04	9.09
5046	NYSE	CNHI	Mon, Jul 15, 2019	9.09	9.11	9.01	9.09
5045	NYSE	CNHI	Fri, Jul 12, 2019	8.95	9.05	8.92	9.04
5044	NYSE	CNHI	Thu, Jul 11, 2019	8.93	8.96	8.85	8.92
5043	NYSE	CNHI	Wed, Jul 10, 2019	9.10	9.13	8.95	8.96
5042	NYSE	CNHI	Tue, Jul 9, 2019	9.00	9.03	8.96	9.03
5041	NYSE	CNHI	Mon, Jul 8, 2019	9.27	9.30	9.22	9.23
5040	NYSE	CNHI	Fri, Jul 5, 2019	9.23	9.23	9.13	9.20
5039	NYSE	CNHI	Wed, Jul 3, 2019	9.21	9.24	9.16	9.24
5038	NYSE	CNHI	Tue, Jul 2, 2019	8.95	8.97	8.87	8.92
5037	NYSE	CNHI	Mon, Jul 1, 2019	9.10	9.12	8.94	8.99
5036	NYSE	CNHI	Fri, Jun 28, 2019	8.90	8.95	8.88	8.93
5035	NYSE	CNHI	Thu, Jun 27, 2019	8.90	8.93	8.88	8.93
5034	NYSE	CNHI	Wed, Jun 26, 2019	8.84	8.89	8.80	8.87
5033	NYSE	CNHI	Tue, Jun 25, 2019	8.87	8.89	8.80	8.84
5032	NYSE	CNHI	Mon, Jun 24, 2019	8.83	8.87	8.76	8.77
5031	NYSE	CNHI	Fri, Jun 21, 2019	8.77	8.82	8.76	8.77
5030	NYSE	CNHI	Thu, Jun 20, 2019	8.97	8.97	8.84	8.92
5029	NYSE	CNHI	Wed, Jun 19, 2019	8.77	8.81	8.72	8.78
5028	NYSE	CNHI	Tue, Jun 18, 2019	8.44	8.60	8.43	8.55
5027	NYSE	CNHI	Mon, Jun 17, 2019	8.26	8.28	8.21	8.22
5026	NYSE	CNHI	Fri, Jun 14, 2019	8.28	8.30	8.17	8.24
5025	NYSE	CNHI	Thu, Jun 13, 2019	8.28	8.33	8.25	8.31
5024	NYSE	CNHI	Wed, Jun 12, 2019	8.26	8.28	8.18	8.21
5023	NYSE	CNHI	Tue, Jun 11, 2019	8.28	8.30	8.17	8.18
5022	NYSE	CNHI	Mon, Jun 10, 2019	7.99	8.06	7.99	8.04
5021	NYSE	CNHI	Fri, Jun 7, 2019	7.95	7.99	7.91	7.95
5020	NYSE	CNHI	Thu, Jun 6, 2019	7.90	7.91	7.81	7.88
5019	NYSE	CNHI	Wed, Jun 5, 2019	7.91	7.93	7.82	7.87
5018	NYSE	CNHI	Tue, Jun 4, 2019	7.79	7.89	7.76	7.89
5017	NYSE	CNHI	Mon, Jun 3, 2019	7.59	7.68	7.58	7.60
5016	NYSE	CNHI	Fri, May 31, 2019	7.45	7.58	7.45	7.53
5015	NYSE	CNHI	Thu, May 30, 2019	7.59	7.71	7.58	7.64
5014	NYSE	CNHI	Wed, May 29, 2019	7.51	7.64	7.51	7.63
5013	NYSE	CNHI	Tue, May 28, 2019	7.69	7.79	7.61	7.61
5012	NYSE	CNHI	Fri, May 24, 2019	7.79	7.81	7.68	7.69
5011	NYSE	CNHI	Thu, May 23, 2019	7.48	7.52	7.41	7.43
5010	NYSE	CNHI	Wed, May 22, 2019	7.69	7.77	7.65	7.65
5009	NYSE	CNHI	Tue, May 21, 2019	7.71	7.78	7.70	7.76
5008	NYSE	CNHI	Mon, May 20, 2019	7.71	7.77	7.66	7.70
5007	NYSE	CNHI	Fri, May 17, 2019	7.85	7.93	7.76	7.78
5006	NYSE	CNHI	Thu, May 16, 2019	7.95	8.04	7.94	7.98
5005	NYSE	CNHI	Wed, May 15, 2019	7.96	8.10	7.92	7.97
5004	NYSE	CNHI	Tue, May 14, 2019	8.11	8.20	8.09	8.16
5003	NYSE	CNHI	Mon, May 13, 2019	8.24	8.31	8.09	8.18
5002	NYSE	CNHI	Fri, May 10, 2019	8.38	8.53	8.32	8.50
5001	NYSE	CNHI	Thu, May 9, 2019	8.38	8.50	8.33	8.47
5000	NYSE	CNHI	Wed, May 8, 2019	8.66	8.70	8.59	8.59
4999	NYSE	CNHI	Tue, May 7, 2019	9.09	9.11	8.72	8.77
4998	NYSE	CNHI	Mon, May 6, 2019	8.97	9.13	8.93	9.10
4997	NYSE	CNHI	Fri, May 3, 2019	9.43	9.46	9.37	9.39
4996	NYSE	CNHI	Thu, May 2, 2019	9.44	9.45	9.28	9.30
4995	NYSE	CNHI	Wed, May 1, 2019	9.51	9.53	9.36	9.37
4994	NYSE	CNHI	Tue, Apr 30, 2019	9.50	9.50	9.38	9.47
4993	NYSE	CNHI	Mon, Apr 29, 2019	9.40	9.50	9.40	9.48
4992	NYSE	CNHI	Fri, Apr 26, 2019	9.30	9.42	9.28	9.40
4991	NYSE	CNHI	Thu, Apr 25, 2019	9.29	9.34	9.21	9.28
4990	NYSE	CNHI	Wed, Apr 24, 2019	9.45	9.46	9.30	9.35
4989	NYSE	CNHI	Tue, Apr 23, 2019	9.50	9.57	9.47	9.51
4988	NYSE	CNHI	Mon, Apr 22, 2019	9.72	9.83	9.69	9.56
4987	NYSE	CNHI	Thu, Apr 18, 2019	9.63	9.76	9.61	9.76
4986	NYSE	CNHI	Wed, Apr 17, 2019	9.84	9.87	9.68	9.81
4985	NYSE	CNHI	Tue, Apr 16, 2019	9.73	9.86	9.73	9.83
4984	NYSE	CNHI	Mon, Apr 15, 2019	9.60	9.70	9.59	9.67
4983	NYSE	CNHI	Fri, Apr 12, 2019	9.70	9.71	9.53	9.58
4982	NYSE	CNHI	Thu, Apr 11, 2019	9.38	9.53	9.37	9.50
4981	NYSE	CNHI	Wed, Apr 10, 2019	9.37	9.37	9.24	9.32
4980	NYSE	CNHI	Tue, Apr 9, 2019	9.57	9.57	9.36	9.37
4979	NYSE	CNHI	Mon, Apr 8, 2019	9.56	9.56	9.52	9.54
4978	NYSE	CNHI	Fri, Apr 5, 2019	9.50	9.58	9.46	9.56
4977	NYSE	CNHI	Thu, Apr 4, 2019	9.34	9.48	9.33	9.47
4976	NYSE	CNHI	Wed, Apr 3, 2019	9.41	9.45	9.37	9.41
4975	NYSE	CNHI	Tue, Apr 2, 2019	9.15	9.21	9.11	9.19
4974	NYSE	CNHI	Mon, Apr 1, 2019	8.98	9.15	8.98	9.11
4973	NYSE	CNHI	Fri, Mar 29, 2019	8.89	8.96	8.82	8.86
4972	NYSE	CNHI	Thu, Mar 28, 2019	8.83	8.87	8.77	8.84
4971	NYSE	CNHI	Wed, Mar 27, 2019	8.90	8.92	8.77	8.84
4970	NYSE	CNHI	Tue, Mar 26, 2019	8.98	9.01	8.88	8.91
4969	NYSE	CNHI	Mon, Mar 25, 2019	8.99	9.10	8.98	9.03
4968	NYSE	CNHI	Fri, Mar 22, 2019	9.28	9.30	9.06	9.07
4967	NYSE	CNHI	Thu, Mar 21, 2019	9.40	9.50	9.40	9.47
4966	NYSE	CNHI	Wed, Mar 20, 2019	9.51	9.59	9.43	9.50
4965	NYSE	CNHI	Tue, Mar 19, 2019	9.48	9.58	9.43	9.46
4964	NYSE	CNHI	Mon, Mar 18, 2019	9.30	9.33	9.26	9.31
4963	NYSE	CNHI	Fri, Mar 15, 2019	9.20	9.24	9.17	9.21
4962	NYSE	CNHI	Thu, Mar 14, 2019	9.19	9.23	9.10	9.12
4961	NYSE	CNHI	Wed, Mar 13, 2019	9.21	9.25	9.15	9.23
4960	NYSE	CNHI	Tue, Mar 12, 2019	9.16	9.21	9.11	9.17
4959	NYSE	CNHI	Mon, Mar 11, 2019	9.03	9.11	9.01	9.11
4958	NYSE	CNHI	Fri, Mar 8, 2019	8.90	9.00	8.90	8.97
4957	NYSE	CNHI	Thu, Mar 7, 2019	9.21	9.21	9.06	9.10
4956	NYSE	CNHI	Wed, Mar 6, 2019	9.44	9.47	9.36	9.39
4955	NYSE	CNHI	Tue, Mar 5, 2019	9.51	9.53	9.45	9.46
4954	NYSE	CNHI	Mon, Mar 4, 2019	9.66	9.71	9.47	9.56
4953	NYSE	CNHI	Fri, Mar 1, 2019	9.57	9.64	9.53	9.56
4952	NYSE	CNHI	Thu, Feb 28, 2019	9.42	9.47	9.39	9.45
4951	NYSE	CNHI	Wed, Feb 27, 2019	9.49	9.53	9.37	9.38
4950	NYSE	CNHI	Tue, Feb 26, 2019	9.38	9.47	9.37	9.42
4949	NYSE	CNHI	Mon, Feb 25, 2019	9.51	9.56	9.44	9.45
4948	NYSE	CNHI	Fri, Feb 22, 2019	9.37	9.47	9.35	9.43
4947	NYSE	CNHI	Thu, Feb 21, 2019	9.23	9.36	9.23	9.27
4946	NYSE	CNHI	Wed, Feb 20, 2019	9.13	9.27	9.12	9.23
4945	NYSE	CNHI	Tue, Feb 19, 2019	9.10	9.21	9.09	9.17
4944	NYSE	CNHI	Fri, Feb 15, 2019	9.23	9.30	9.20	9.26
4943	NYSE	CNHI	Thu, Feb 14, 2019	9.16	9.23	9.14	9.17
4942	NYSE	CNHI	Wed, Feb 13, 2019	9.30	9.35	9.20	9.23
4941	NYSE	CNHI	Tue, Feb 12, 2019	9.14	9.17	9.11	9.15
4940	NYSE	CNHI	Mon, Feb 11, 2019	9.08	9.08	8.98	8.99
4939	NYSE	CNHI	Fri, Feb 8, 2019	8.84	8.97	8.84	8.97
4938	NYSE	CNHI	Thu, Feb 7, 2019	8.88	9.08	8.86	8.95
4937	NYSE	CNHI	Wed, Feb 6, 2019	8.76	8.84	8.76	8.77
4936	NYSE	CNHI	Tue, Feb 5, 2019	8.81	8.81	8.67	8.67
4935	NYSE	CNHI	Mon, Feb 4, 2019	8.67	8.77	8.64	8.76
4934	NYSE	CNHI	Fri, Feb 1, 2019	8.66	8.76	8.64	8.66
4933	NYSE	CNHI	Thu, Jan 31, 2019	8.61	8.62	8.50	8.61
4932	NYSE	CNHI	Wed, Jan 30, 2019	8.72	8.90	8.67	8.87
4931	NYSE	CNHI	Tue, Jan 29, 2019	8.68	8.76	8.66	8.70
4930	NYSE	CNHI	Mon, Jan 28, 2019	8.66	8.66	8.54	8.62
4929	NYSE	CNHI	Fri, Jan 25, 2019	8.85	8.98	8.84	8.88
4928	NYSE	CNHI	Thu, Jan 24, 2019	8.64	8.68	8.59	8.64
4927	NYSE	CNHI	Wed, Jan 23, 2019	8.82	8.82	8.63	8.67
4926	NYSE	CNHI	Tue, Jan 22, 2019	8.77	8.82	8.68	8.72
4925	NYSE	CNHI	Fri, Jan 18, 2019	8.88	8.97	8.83	8.94
4924	NYSE	CNHI	Thu, Jan 17, 2019	8.61	8.82	8.60	8.77
4923	NYSE	CNHI	Wed, Jan 16, 2019	8.57	8.62	8.53	8.60
4922	NYSE	CNHI	Tue, Jan 15, 2019	8.50	8.53	8.42	8.45
4921	NYSE	CNHI	Mon, Jan 14, 2019	8.35	8.43	8.35	8.41
4920	NYSE	CNHI	Fri, Jan 11, 2019	8.43	8.48	8.39	8.44
4919	NYSE	CNHI	Thu, Jan 10, 2019	8.35	8.55	8.34	8.52
4918	NYSE	CNHI	Wed, Jan 9, 2019	8.33	8.43	8.29	8.37
4917	NYSE	CNHI	Tue, Jan 8, 2019	8.29	8.32	8.17	8.24
4916	NYSE	CNHI	Mon, Jan 7, 2019	8.11	8.30	8.08	8.24
4915	NYSE	CNHI	Fri, Jan 4, 2019	7.93	8.19	7.90	8.18
4914	NYSE	CNHI	Thu, Jan 3, 2019	7.78	7.80	7.62	7.63
4913	NYSE	CNHI	Wed, Jan 2, 2019	7.67	7.88	7.67	7.85
4912	NYSE	CNHI	Mon, Dec 31, 2018	7.96	8.05	7.91	8.00
4911	NYSE	CNHI	Fri, Dec 28, 2018	7.84	7.96	7.74	7.86
4910	NYSE	CNHI	Thu, Dec 27, 2018	7.71	7.87	7.63	7.86
4909	NYSE	CNHI	Wed, Dec 26, 2018	7.43	7.73	7.31	7.72
4908	NYSE	CNHI	Mon, Dec 24, 2018	7.55	7.60	7.38	7.38
4907	NYSE	CNHI	Fri, Dec 21, 2018	7.87	7.88	7.58	7.61
4906	NYSE	CNHI	Thu, Dec 20, 2018	7.98	8.04	7.83	7.91
4905	NYSE	CNHI	Wed, Dec 19, 2018	8.16	8.25	7.91	7.92
4904	NYSE	CNHI	Tue, Dec 18, 2018	8.17	8.21	8.02	8.08
4903	NYSE	CNHI	Mon, Dec 17, 2018	8.11	8.21	7.97	8.03
4902	NYSE	CNHI	Fri, Dec 14, 2018	8.11	8.22	8.07	8.07
4901	NYSE	CNHI	Thu, Dec 13, 2018	8.48	8.51	8.27	8.30
4900	NYSE	CNHI	Wed, Dec 12, 2018	8.41	8.44	8.33	8.35
4899	NYSE	CNHI	Tue, Dec 11, 2018	8.37	8.39	8.12	8.17
4898	NYSE	CNHI	Mon, Dec 10, 2018	8.24	8.26	8.07	8.21
4897	NYSE	CNHI	Fri, Dec 7, 2018	8.52	8.61	8.24	8.28
4896	NYSE	CNHI	Thu, Dec 6, 2018	8.34	8.51	8.29	8.50
4895	NYSE	CNHI	Tue, Dec 4, 2018	8.84	8.84	8.49	8.49
4894	NYSE	CNHI	Mon, Dec 3, 2018	9.05	9.15	8.98	9.08
4893	NYSE	CNHI	Fri, Nov 30, 2018	8.42	8.50	8.40	8.43
4892	NYSE	CNHI	Thu, Nov 29, 2018	8.41	8.47	8.36	8.39
4891	NYSE	CNHI	Wed, Nov 28, 2018	8.27	8.44	8.20	8.44
4890	NYSE	CNHI	Tue, Nov 27, 2018	8.27	8.31	8.21	8.28
4889	NYSE	CNHI	Mon, Nov 26, 2018	8.28	8.37	8.27	8.33
4888	NYSE	CNHI	Fri, Nov 23, 2018	8.15	8.30	8.15	8.26
4887	NYSE	CNHI	Wed, Nov 21, 2018	8.17	8.37	8.16	8.27
4886	NYSE	CNHI	Tue, Nov 20, 2018	8.20	8.31	8.11	8.16
4885	NYSE	CNHI	Mon, Nov 19, 2018	8.49	8.51	8.37	8.38
4884	NYSE	CNHI	Fri, Nov 16, 2018	8.45	8.59	8.42	8.55
4883	NYSE	CNHI	Thu, Nov 15, 2018	8.44	8.64	8.41	8.60
4882	NYSE	CNHI	Wed, Nov 14, 2018	8.67	8.69	8.46	8.51
4881	NYSE	CNHI	Tue, Nov 13, 2018	8.52	8.70	8.50	8.54
4880	NYSE	CNHI	Mon, Nov 12, 2018	8.50	8.55	8.41	8.41
4879	NYSE	CNHI	Fri, Nov 9, 2018	8.69	8.76	8.62	8.71
4878	NYSE	CNHI	Thu, Nov 8, 2018	8.97	9.05	8.85	8.86
4877	NYSE	CNHI	Wed, Nov 7, 2018	8.89	9.29	8.85	9.14
4876	NYSE	CNHI	Tue, Nov 6, 2018	9.15	9.22	9.07	9.22
4875	NYSE	CNHI	Mon, Nov 5, 2018	9.26	9.30	9.13	9.20
4874	NYSE	CNHI	Fri, Nov 2, 2018	9.44	9.51	9.32	9.39
4873	NYSE	CNHI	Thu, Nov 1, 2018	9.10	9.24	9.02	9.22
4872	NYSE	CNHI	Wed, Oct 31, 2018	9.05	9.12	9.01	9.03
4871	NYSE	CNHI	Tue, Oct 30, 2018	8.77	8.98	8.74	8.96
4870	NYSE	CNHI	Mon, Oct 29, 2018	9.03	9.08	8.75	8.86
4869	NYSE	CNHI	Fri, Oct 26, 2018	8.64	8.78	8.55	8.76
4868	NYSE	CNHI	Thu, Oct 25, 2018	8.59	8.78	8.57	8.68
4867	NYSE	CNHI	Wed, Oct 24, 2018	8.76	8.77	8.40	8.41
4866	NYSE	CNHI	Tue, Oct 23, 2018	8.83	8.91	8.74	8.86
4865	NYSE	CNHI	Mon, Oct 22, 2018	9.21	9.21	9.07	9.13
4864	NYSE	CNHI	Fri, Oct 19, 2018	9.10	9.23	9.08	9.19
4863	NYSE	CNHI	Thu, Oct 18, 2018	9.51	9.52	9.19	9.23
4862	NYSE	CNHI	Wed, Oct 17, 2018	9.68	9.70	9.56	9.60
4861	NYSE	CNHI	Tue, Oct 16, 2018	10.03	10.10	9.96	10.08
4860	NYSE	CNHI	Mon, Oct 15, 2018	9.65	9.80	9.65	9.72
4859	NYSE	CNHI	Fri, Oct 12, 2018	9.79	9.81	9.57	9.69
4858	NYSE	CNHI	Thu, Oct 11, 2018	9.82	9.93	9.65	9.69
4857	NYSE	CNHI	Wed, Oct 10, 2018	10.02	10.03	9.77	9.78
4856	NYSE	CNHI	Tue, Oct 9, 2018	10.08	10.15	10.02	10.08
4855	NYSE	CNHI	Mon, Oct 8, 2018	10.02	10.16	9.99	10.16
4854	NYSE	CNHI	Fri, Oct 5, 2018	10.36	10.39	10.22	10.30
4853	NYSE	CNHI	Thu, Oct 4, 2018	10.54	10.56	10.40	10.49
4852	NYSE	CNHI	Wed, Oct 3, 2018	10.47	10.63	10.44	10.54
4851	NYSE	CNHI	Tue, Oct 2, 2018	10.22	10.35	10.19	10.33
4850	NYSE	CNHI	Mon, Oct 1, 2018	10.45	10.46	10.24	10.29
4849	NYSE	CNHI	Fri, Sep 28, 2018	10.42	10.53	10.41	10.43
4848	NYSE	CNHI	Thu, Sep 27, 2018	10.70	10.77	10.63	10.64
4847	NYSE	CNHI	Wed, Sep 26, 2018	10.72	10.84	10.69	10.75
4846	NYSE	CNHI	Tue, Sep 25, 2018	10.88	10.88	10.79	10.81
4845	NYSE	CNHI	Mon, Sep 24, 2018	10.99	11.01	10.85	10.86
4844	NYSE	CNHI	Fri, Sep 21, 2018	10.82	11.02	10.80	10.95
4843	NYSE	CNHI	Thu, Sep 20, 2018	10.85	10.91	10.62	10.75
4842	NYSE	CNHI	Wed, Sep 19, 2018	10.47	10.62	10.46	10.61
4841	NYSE	CNHI	Tue, Sep 18, 2018	10.39	10.52	10.38	10.48
4840	NYSE	CNHI	Mon, Sep 17, 2018	10.29	10.35	10.27	10.29
4839	NYSE	CNHI	Fri, Sep 14, 2018	10.01	10.06	9.96	10.05
4838	NYSE	CNHI	Thu, Sep 13, 2018	10.16	10.21	10.05	10.10
4837	NYSE	CNHI	Wed, Sep 12, 2018	10.29	10.33	10.23	10.29
4836	NYSE	CNHI	Tue, Sep 11, 2018	10.16	10.23	10.13	10.20
4835	NYSE	CNHI	Mon, Sep 10, 2018	10.27	10.32	10.25	10.27
4834	NYSE	CNHI	Fri, Sep 7, 2018	9.96	10.09	9.96	10.06
4833	NYSE	CNHI	Thu, Sep 6, 2018	10.16	10.25	10.10	10.15
4832	NYSE	CNHI	Wed, Sep 5, 2018	10.15	10.21	10.07	10.19
4831	NYSE	CNHI	Tue, Sep 4, 2018	10.23	10.25	10.13	10.21
4830	NYSE	CNHI	Fri, Aug 31, 2018	10.48	10.51	10.36	10.42
4829	NYSE	CNHI	Thu, Aug 30, 2018	10.62	10.65	10.49	10.53
4828	NYSE	CNHI	Wed, Aug 29, 2018	10.67	10.77	10.58	10.71
4827	NYSE	CNHI	Tue, Aug 28, 2018	10.59	10.60	10.51	10.54
4826	NYSE	CNHI	Mon, Aug 27, 2018	10.20	10.43	10.19	10.39
4825	NYSE	CNHI	Fri, Aug 24, 2018	10.12	10.23	10.09	10.23
4824	NYSE	CNHI	Thu, Aug 23, 2018	10.06	10.11	10.01	10.04
4823	NYSE	CNHI	Wed, Aug 22, 2018	10.13	10.16	10.06	10.08
4822	NYSE	CNHI	Tue, Aug 21, 2018	10.18	10.30	10.18	10.26
4821	NYSE	CNHI	Mon, Aug 20, 2018	10.18	10.24	10.14	10.18
4820	NYSE	CNHI	Fri, Aug 17, 2018	9.78	10.13	9.75	10.08
4819	NYSE	CNHI	Thu, Aug 16, 2018	9.87	9.99	9.86	9.92
4818	NYSE	CNHI	Wed, Aug 15, 2018	9.83	9.84	9.65	9.79
4817	NYSE	CNHI	Tue, Aug 14, 2018	9.95	10.00	9.90	9.97
4816	NYSE	CNHI	Mon, Aug 13, 2018	9.96	10.02	9.83	9.89
4815	NYSE	CNHI	Fri, Aug 10, 2018	9.86	9.95	9.80	9.92
4814	NYSE	CNHI	Thu, Aug 9, 2018	10.29	10.30	10.13	10.17
4813	NYSE	CNHI	Wed, Aug 8, 2018	10.50	10.52	10.36	10.37
4812	NYSE	CNHI	Tue, Aug 7, 2018	10.49	10.53	10.46	10.49
4811	NYSE	CNHI	Mon, Aug 6, 2018	10.26	10.31	10.21	10.29
4810	NYSE	CNHI	Fri, Aug 3, 2018	10.29	10.37	10.25	10.36
4809	NYSE	CNHI	Thu, Aug 2, 2018	10.17	10.20	10.09	10.20
4808	NYSE	CNHI	Wed, Aug 1, 2018	10.35	10.36	10.12	10.15
4807	NYSE	CNHI	Tue, Jul 31, 2018	10.22	10.24	10.14	10.18
4806	NYSE	CNHI	Mon, Jul 30, 2018	10.15	10.21	10.06	10.06
4805	NYSE	CNHI	Fri, Jul 27, 2018	10.07	10.12	10.00	10.03
4804	NYSE	CNHI	Thu, Jul 26, 2018	9.80	10.11	9.80	9.97
4803	NYSE	CNHI	Wed, Jul 25, 2018	9.10	9.28	9.06	9.24
4802	NYSE	CNHI	Tue, Jul 24, 2018	9.04	9.16	8.98	9.12
4801	NYSE	CNHI	Mon, Jul 23, 2018	8.79	8.83	8.77	8.78
4800	NYSE	CNHI	Fri, Jul 20, 2018	8.87	8.99	8.87	8.92
4799	NYSE	CNHI	Thu, Jul 19, 2018	8.89	9.05	8.86	9.00
4798	NYSE	CNHI	Wed, Jul 18, 2018	9.00	9.05	8.99	9.02
4797	NYSE	CNHI	Tue, Jul 17, 2018	8.85	9.00	8.84	8.97
4796	NYSE	CNHI	Mon, Jul 16, 2018	9.05	9.08	8.91	8.92
4795	NYSE	CNHI	Fri, Jul 13, 2018	9.00	9.04	8.94	9.01
4794	NYSE	CNHI	Thu, Jul 12, 2018	8.96	8.98	8.86	8.92
4793	NYSE	CNHI	Wed, Jul 11, 2018	8.93	8.95	8.77	8.78
4792	NYSE	CNHI	Tue, Jul 10, 2018	9.36	9.39	9.24	9.29
4791	NYSE	CNHI	Mon, Jul 9, 2018	8.91	9.16	8.90	9.09
4790	NYSE	CNHI	Fri, Jul 6, 2018	8.84	8.94	8.82	8.90
4789	NYSE	CNHI	Thu, Jul 5, 2018	8.92	8.94	8.86	8.93
4788	NYSE	CNHI	Tue, Jul 3, 2018	9.11	9.13	8.96	8.98
4787	NYSE	CNHI	Mon, Jul 2, 2018	8.98	9.06	8.96	8.99
4786	NYSE	CNHI	Fri, Jun 29, 2018	9.13	9.27	9.12	9.15
4785	NYSE	CNHI	Thu, Jun 28, 2018	8.99	9.11	8.98	9.08
4784	NYSE	CNHI	Wed, Jun 27, 2018	9.29	9.35	9.11	9.12
4783	NYSE	CNHI	Tue, Jun 26, 2018	9.10	9.17	9.04	9.12
4782	NYSE	CNHI	Mon, Jun 25, 2018	9.22	9.23	9.09	9.17
4781	NYSE	CNHI	Fri, Jun 22, 2018	9.30	9.36	9.23	9.28
4780	NYSE	CNHI	Thu, Jun 21, 2018	9.22	9.30	9.15	9.22
4779	NYSE	CNHI	Wed, Jun 20, 2018	9.41	9.43	9.30	9.34
4778	NYSE	CNHI	Tue, Jun 19, 2018	9.50	9.53	9.44	9.47
4777	NYSE	CNHI	Mon, Jun 18, 2018	9.69	9.84	9.67	9.79
4776	NYSE	CNHI	Fri, Jun 15, 2018	10.04	10.05	9.94	10.01
4775	NYSE	CNHI	Thu, Jun 14, 2018	10.22	10.37	10.13	10.16
4774	NYSE	CNHI	Wed, Jun 13, 2018	10.45	10.45	10.22	10.25
4773	NYSE	CNHI	Tue, Jun 12, 2018	10.48	10.48	10.30	10.32
4772	NYSE	CNHI	Mon, Jun 11, 2018	10.26	10.37	10.24	10.31
4771	NYSE	CNHI	Fri, Jun 8, 2018	10.02	10.04	9.93	9.98
4770	NYSE	CNHI	Thu, Jun 7, 2018	10.36	10.40	10.18	10.23
4769	NYSE	CNHI	Wed, Jun 6, 2018	10.10	10.34	10.08	10.33
4768	NYSE	CNHI	Tue, Jun 5, 2018	10.21	10.23	10.02	10.09
4767	NYSE	CNHI	Mon, Jun 4, 2018	10.24	10.25	10.12	10.13
4766	NYSE	CNHI	Fri, Jun 1, 2018	10.22	10.29	10.13	10.21
4765	NYSE	CNHI	Thu, May 31, 2018	10.21	10.29	10.10	10.20
4764	NYSE	CNHI	Wed, May 30, 2018	10.23	10.36	10.11	10.26
4763	NYSE	CNHI	Tue, May 29, 2018	10.23	10.40	10.10	10.16
4762	NYSE	CNHI	Fri, May 25, 2018	10.75	10.78	10.60	10.72
4761	NYSE	CNHI	Thu, May 24, 2018	10.90	10.95	10.76	10.94
4760	NYSE	CNHI	Wed, May 23, 2018	10.89	10.99	10.83	10.96
4759	NYSE	CNHI	Tue, May 22, 2018	11.20	11.26	11.13	11.14
4758	NYSE	CNHI	Mon, May 21, 2018	11.28	11.31	11.17	11.19
4757	NYSE	CNHI	Fri, May 18, 2018	10.74	11.06	10.74	10.98
4756	NYSE	CNHI	Thu, May 17, 2018	10.61	10.68	10.59	10.62
4755	NYSE	CNHI	Wed, May 16, 2018	10.58	10.67	10.45	10.56
4754	NYSE	CNHI	Tue, May 15, 2018	10.69	10.74	10.60	10.71
4753	NYSE	CNHI	Mon, May 14, 2018	10.84	10.89	10.78	10.82
4752	NYSE	CNHI	Fri, May 11, 2018	10.84	10.90	10.81	10.84
4751	NYSE	CNHI	Thu, May 10, 2018	10.66	10.76	10.59	10.73
4750	NYSE	CNHI	Wed, May 9, 2018	10.88	10.88	10.77	10.82
4749	NYSE	CNHI	Tue, May 8, 2018	10.75	10.82	10.74	10.81
4748	NYSE	CNHI	Mon, May 7, 2018	10.88	10.95	10.86	10.89
4747	NYSE	CNHI	Fri, May 4, 2018	10.67	10.82	10.67	10.82
4746	NYSE	CNHI	Thu, May 3, 2018	10.71	10.80	10.62	10.77
4745	NYSE	CNHI	Wed, May 2, 2018	10.77	10.77	10.58	10.60
4744	NYSE	CNHI	Tue, May 1, 2018	10.66	10.69	10.35	10.55
4743	NYSE	CNHI	Mon, Apr 30, 2018	10.63	10.75	10.62	10.64
4742	NYSE	CNHI	Fri, Apr 27, 2018	10.70	10.76	10.62	10.64
4741	NYSE	CNHI	Thu, Apr 26, 2018	10.41	10.42	10.16	10.17
4740	NYSE	CNHI	Wed, Apr 25, 2018	10.27	10.39	10.26	10.34
4739	NYSE	CNHI	Tue, Apr 24, 2018	10.89	10.89	10.24	10.34
4738	NYSE	CNHI	Mon, Apr 23, 2018	10.69	10.74	10.65	10.68
4737	NYSE	CNHI	Fri, Apr 20, 2018	10.95	10.99	10.83	10.89
4736	NYSE	CNHI	Thu, Apr 19, 2018	11.10	11.12	10.98	11.09
4735	NYSE	CNHI	Wed, Apr 18, 2018	11.03	11.08	10.96	10.98
4734	NYSE	CNHI	Tue, Apr 17, 2018	10.98	11.00	10.91	10.94
4733	NYSE	CNHI	Mon, Apr 16, 2018	10.75	10.76	10.64	10.68
4732	NYSE	CNHI	Fri, Apr 13, 2018	10.80	10.82	10.63	10.69
4731	NYSE	CNHI	Thu, Apr 12, 2018	10.56	10.62	10.49	10.60
4730	NYSE	CNHI	Wed, Apr 11, 2018	10.47	10.48	10.29	10.31
4729	NYSE	CNHI	Tue, Apr 10, 2018	10.39	10.55	10.35	10.48
4728	NYSE	CNHI	Mon, Apr 9, 2018	10.23	10.26	10.09	10.10
4727	NYSE	CNHI	Fri, Apr 6, 2018	10.24	10.32	10.07	10.11
4726	NYSE	CNHI	Thu, Apr 5, 2018	10.56	10.61	10.51	10.53
4725	NYSE	CNHI	Wed, Apr 4, 2018	10.02	10.36	10.01	10.34
4724	NYSE	CNHI	Tue, Apr 3, 2018	10.49	10.58	10.43	10.53
4723	NYSE	CNHI	Mon, Apr 2, 2018	10.73	10.76	10.39	10.52
4722	NYSE	CNHI	Thu, Mar 29, 2018	10.82	10.84	10.67	10.77
4721	NYSE	CNHI	Wed, Mar 28, 2018	10.62	10.71	10.47	10.59
4720	NYSE	CNHI	Tue, Mar 27, 2018	10.74	10.86	10.54	10.62
4719	NYSE	CNHI	Mon, Mar 26, 2018	10.81	10.81	10.54	10.73
4718	NYSE	CNHI	Fri, Mar 23, 2018	10.82	10.84	10.57	10.58
4717	NYSE	CNHI	Thu, Mar 22, 2018	10.98	11.03	10.69	10.70
4716	NYSE	CNHI	Wed, Mar 21, 2018	11.30	11.35	11.24	11.25
4715	NYSE	CNHI	Tue, Mar 20, 2018	11.28	11.48	11.22	11.38
4714	NYSE	CNHI	Mon, Mar 19, 2018	11.66	11.68	11.46	11.54
4713	NYSE	CNHI	Fri, Mar 16, 2018	11.81	11.87	11.68	11.75
4712	NYSE	CNHI	Thu, Mar 15, 2018	11.74	11.89	11.69	11.83
4711	NYSE	CNHI	Wed, Mar 14, 2018	11.67	11.67	11.47	11.56
4710	NYSE	CNHI	Tue, Mar 13, 2018	11.76	11.76	11.52	11.55
4709	NYSE	CNHI	Mon, Mar 12, 2018	11.90	11.92	11.73	11.74
4708	NYSE	CNHI	Fri, Mar 9, 2018	11.80	11.92	11.78	11.91
4707	NYSE	CNHI	Thu, Mar 8, 2018	11.77	11.81	11.65	11.78
4706	NYSE	CNHI	Wed, Mar 7, 2018	11.60	11.73	11.56	11.67
4705	NYSE	CNHI	Tue, Mar 6, 2018	11.74	11.80	11.67	11.74
4704	NYSE	CNHI	Mon, Mar 5, 2018	11.25	11.48	11.22	11.45
4703	NYSE	CNHI	Fri, Mar 2, 2018	11.36	11.37	11.15	11.28
4702	NYSE	CNHI	Thu, Mar 1, 2018	11.72	11.76	11.41	11.52
4701	NYSE	CNHI	Wed, Feb 28, 2018	11.95	11.95	11.68	11.68
4700	NYSE	CNHI	Tue, Feb 27, 2018	11.95	12.03	11.86	11.88
4699	NYSE	CNHI	Mon, Feb 26, 2018	12.23	12.26	12.16	12.20
4698	NYSE	CNHI	Fri, Feb 23, 2018	12.11	12.25	12.08	12.24
4697	NYSE	CNHI	Thu, Feb 22, 2018	12.26	12.29	12.08	12.11
4696	NYSE	CNHI	Wed, Feb 21, 2018	12.36	12.47	12.26	12.26
4695	NYSE	CNHI	Tue, Feb 20, 2018	12.38	12.51	12.32	12.36
4694	NYSE	CNHI	Fri, Feb 16, 2018	12.24	12.60	12.23	12.41
4693	NYSE	CNHI	Thu, Feb 15, 2018	12.33	12.34	12.04	12.20
4692	NYSE	CNHI	Wed, Feb 14, 2018	11.81	12.14	11.79	12.12
4691	NYSE	CNHI	Tue, Feb 13, 2018	11.86	12.01	11.82	12.00
4690	NYSE	CNHI	Mon, Feb 12, 2018	11.74	11.99	11.72	11.90
4689	NYSE	CNHI	Fri, Feb 9, 2018	11.71	11.87	11.39	11.77
4688	NYSE	CNHI	Thu, Feb 8, 2018	12.05	12.06	11.60	11.61
4687	NYSE	CNHI	Wed, Feb 7, 2018	12.25	12.41	12.22	12.27
4686	NYSE	CNHI	Tue, Feb 6, 2018	12.14	12.50	12.04	12.45
4685	NYSE	CNHI	Mon, Feb 5, 2018	12.86	12.89	12.06	12.19
4684	NYSE	CNHI	Fri, Feb 2, 2018	13.26	13.27	13.06	13.06
4683	NYSE	CNHI	Thu, Feb 1, 2018	13.35	13.59	13.30	13.47
4682	NYSE	CNHI	Wed, Jan 31, 2018	12.92	12.98	12.72	12.77
4681	NYSE	CNHI	Tue, Jan 30, 2018	12.70	12.87	12.61	12.77
4680	NYSE	CNHI	Mon, Jan 29, 2018	13.05	13.14	13.03	13.09
4679	NYSE	CNHI	Fri, Jan 26, 2018	13.04	13.18	13.01	13.16
4678	NYSE	CNHI	Thu, Jan 25, 2018	13.11	13.14	12.99	13.03
4677	NYSE	CNHI	Wed, Jan 24, 2018	12.94	13.01	12.82	12.92
4676	NYSE	CNHI	Tue, Jan 23, 2018	13.00	13.05	12.94	13.03
4675	NYSE	CNHI	Mon, Jan 22, 2018	12.94	13.04	12.92	13.03
4674	NYSE	CNHI	Fri, Jan 19, 2018	13.04	13.07	12.88	12.98
4673	NYSE	CNHI	Thu, Jan 18, 2018	12.94	12.98	12.88	12.91
4672	NYSE	CNHI	Wed, Jan 17, 2018	12.83	12.86	12.74	12.78
4671	NYSE	CNHI	Tue, Jan 16, 2018	12.92	12.97	12.77	12.79
4670	NYSE	CNHI	Fri, Jan 12, 2018	12.94	13.04	12.89	12.97
4669	NYSE	CNHI	Thu, Jan 11, 2018	12.49	12.65	12.49	12.65
4668	NYSE	CNHI	Wed, Jan 10, 2018	12.54	12.58	12.35	12.35
4667	NYSE	CNHI	Tue, Jan 9, 2018	12.40	12.44	12.31	12.39
4666	NYSE	CNHI	Mon, Jan 8, 2018	12.28	12.44	12.25	12.40
4665	NYSE	CNHI	Fri, Jan 5, 2018	12.21	12.26	12.13	12.21
4664	NYSE	CNHI	Thu, Jan 4, 2018	12.21	12.27	12.09	12.11
4663	NYSE	CNHI	Wed, Jan 3, 2018	11.70	11.82	11.68	11.80
4662	NYSE	CNHI	Tue, Jan 2, 2018	11.62	11.80	11.57	11.77
4661	NYSE	CNHI	Fri, Dec 29, 2017	11.68	11.70	11.62	11.64
4660	NYSE	CNHI	Thu, Dec 28, 2017	11.73	11.79	11.67	11.69
4659	NYSE	CNHI	Wed, Dec 27, 2017	11.64	11.79	11.64	11.78
4658	NYSE	CNHI	Tue, Dec 26, 2017	11.72	11.85	11.72	11.81
4657	NYSE	CNHI	Fri, Dec 22, 2017	11.64	11.78	11.63	11.77
4656	NYSE	CNHI	Thu, Dec 21, 2017	11.65	11.76	11.63	11.72
4655	NYSE	CNHI	Wed, Dec 20, 2017	11.58	11.75	11.57	11.65
4654	NYSE	CNHI	Tue, Dec 19, 2017	11.61	11.61	11.49	11.53
4653	NYSE	CNHI	Mon, Dec 18, 2017	11.59	11.69	11.54	11.55
4652	NYSE	CNHI	Fri, Dec 15, 2017	11.33	11.35	11.21	11.29
4651	NYSE	CNHI	Thu, Dec 14, 2017	11.41	11.47	11.30	11.31
4650	NYSE	CNHI	Wed, Dec 13, 2017	11.38	11.57	11.38	11.45
4649	NYSE	CNHI	Tue, Dec 12, 2017	11.26	11.28	11.22	11.22
4648	NYSE	CNHI	Mon, Dec 11, 2017	11.34	11.37	11.30	11.34
4647	NYSE	CNHI	Fri, Dec 8, 2017	11.40	11.44	11.31	11.35
4646	NYSE	CNHI	Thu, Dec 7, 2017	11.16	11.29	11.14	11.28
4645	NYSE	CNHI	Wed, Dec 6, 2017	11.27	11.38	11.20	11.31
4644	NYSE	CNHI	Tue, Dec 5, 2017	11.42	11.45	11.34	11.34
4643	NYSE	CNHI	Mon, Dec 4, 2017	11.23	11.28	11.16	11.19
4642	NYSE	CNHI	Fri, Dec 1, 2017	11.17	11.22	11.05	11.17
4641	NYSE	CNHI	Thu, Nov 30, 2017	11.06	11.34	11.04	11.29
4640	NYSE	CNHI	Wed, Nov 29, 2017	11.22	11.23	11.10	11.15
4639	NYSE	CNHI	Tue, Nov 28, 2017	11.09	11.15	11.03	11.13
4638	NYSE	CNHI	Mon, Nov 27, 2017	11.18	11.26	11.12	11.17
4637	NYSE	CNHI	Fri, Nov 24, 2017	11.36	11.45	11.36	11.40
4636	NYSE	CNHI	Wed, Nov 22, 2017	11.46	11.50	11.30	11.34
4635	NYSE	CNHI	Tue, Nov 21, 2017	11.23	11.28	11.22	11.26
4634	NYSE	CNHI	Mon, Nov 20, 2017	10.94	11.15	10.94	11.07
4633	NYSE	CNHI	Fri, Nov 17, 2017	10.92	10.95	10.85	10.89
4632	NYSE	CNHI	Thu, Nov 16, 2017	10.95	11.04	10.93	11.00
4631	NYSE	CNHI	Wed, Nov 15, 2017	10.95	10.96	10.84	10.91
4630	NYSE	CNHI	Tue, Nov 14, 2017	11.30	11.33	11.17	11.22
4629	NYSE	CNHI	Mon, Nov 13, 2017	11.09	11.19	11.08	11.17
4628	NYSE	CNHI	Fri, Nov 10, 2017	11.23	11.26	11.14	11.16
4627	NYSE	CNHI	Thu, Nov 9, 2017	11.03	11.18	11.01	11.10
4626	NYSE	CNHI	Wed, Nov 8, 2017	11.20	11.35	11.17	11.31
4625	NYSE	CNHI	Tue, Nov 7, 2017	11.29	11.34	11.18	11.22
4624	NYSE	CNHI	Mon, Nov 6, 2017	11.37	11.42	11.32	11.35
4623	NYSE	CNHI	Fri, Nov 3, 2017	11.40	11.42	11.31	11.31
4622	NYSE	CNHI	Thu, Nov 2, 2017	11.29	11.35	11.27	11.32
4621	NYSE	CNHI	Wed, Nov 1, 2017	11.61	11.62	11.33	11.35
4620	NYSE	CNHI	Tue, Oct 31, 2017	10.96	11.15	10.93	11.03
4619	NYSE	CNHI	Mon, Oct 30, 2017	10.45	10.54	10.45	10.51
4618	NYSE	CNHI	Fri, Oct 27, 2017	10.43	10.51	10.41	10.49
4617	NYSE	CNHI	Thu, Oct 26, 2017	10.49	10.57	10.47	10.55
4616	NYSE	CNHI	Wed, Oct 25, 2017	10.61	10.70	10.55	10.58
4615	NYSE	CNHI	Tue, Oct 24, 2017	10.62	10.77	10.56	10.75
4614	NYSE	CNHI	Mon, Oct 23, 2017	10.37	10.46	10.36	10.41
4613	NYSE	CNHI	Fri, Oct 20, 2017	10.45	10.49	10.40	10.44
4612	NYSE	CNHI	Thu, Oct 19, 2017	10.30	10.41	10.27	10.40
4611	NYSE	CNHI	Wed, Oct 18, 2017	10.36	10.44	10.34	10.41
4610	NYSE	CNHI	Tue, Oct 17, 2017	10.39	10.40	10.31	10.37
4609	NYSE	CNHI	Mon, Oct 16, 2017	10.36	10.41	10.35	10.40
4608	NYSE	CNHI	Fri, Oct 13, 2017	10.29	10.35	10.26	10.31
4607	NYSE	CNHI	Thu, Oct 12, 2017	10.49	10.49	10.34	10.34
4606	NYSE	CNHI	Wed, Oct 11, 2017	10.44	10.46	10.41	10.42
4605	NYSE	CNHI	Tue, Oct 10, 2017	10.36	10.41	10.32	10.38
4604	NYSE	CNHI	Mon, Oct 9, 2017	10.33	10.36	10.30	10.35
4603	NYSE	CNHI	Fri, Oct 6, 2017	10.29	10.37	10.29	10.35
4602	NYSE	CNHI	Thu, Oct 5, 2017	10.44	10.49	10.40	10.43
4601	NYSE	CNHI	Wed, Oct 4, 2017	10.58	10.62	10.53	10.59
4600	NYSE	CNHI	Tue, Oct 3, 2017	10.56	10.66	10.55	10.64
4599	NYSE	CNHI	Mon, Oct 2, 2017	10.53	10.62	10.50	10.59
4598	NYSE	CNHI	Fri, Sep 29, 2017	10.41	10.46	10.39	10.43
4597	NYSE	CNHI	Thu, Sep 28, 2017	10.42	10.44	10.37	10.39
4596	NYSE	CNHI	Wed, Sep 27, 2017	10.32	10.41	10.30	10.37
4595	NYSE	CNHI	Tue, Sep 26, 2017	10.30	10.39	10.24	10.38
4594	NYSE	CNHI	Mon, Sep 25, 2017	10.38	10.38	10.27	10.31
4593	NYSE	CNHI	Fri, Sep 22, 2017	10.40	10.44	10.39	10.41
4592	NYSE	CNHI	Thu, Sep 21, 2017	10.37	10.45	10.37	10.41
4591	NYSE	CNHI	Wed, Sep 20, 2017	10.38	10.45	10.36	10.41
4590	NYSE	CNHI	Tue, Sep 19, 2017	10.30	10.39	10.29	10.38
4589	NYSE	CNHI	Mon, Sep 18, 2017	10.18	10.24	10.17	10.23
4588	NYSE	CNHI	Fri, Sep 15, 2017	10.08	10.13	10.06	10.13
4587	NYSE	CNHI	Thu, Sep 14, 2017	9.99	10.05	9.98	10.05
4586	NYSE	CNHI	Wed, Sep 13, 2017	10.03	10.07	9.97	9.99
4585	NYSE	CNHI	Tue, Sep 12, 2017	10.06	10.11	9.99	10.01
4584	NYSE	CNHI	Mon, Sep 11, 2017	10.06	10.09	9.99	10.02
4583	NYSE	CNHI	Fri, Sep 8, 2017	9.90	9.93	9.88	9.89
4582	NYSE	CNHI	Thu, Sep 7, 2017	9.81	9.82	9.76	9.78
4581	NYSE	CNHI	Wed, Sep 6, 2017	9.80	9.82	9.77	9.78
4580	NYSE	CNHI	Tue, Sep 5, 2017	9.83	9.87	9.72	9.75
4579	NYSE	CNHI	Fri, Sep 1, 2017	9.91	9.91	9.83	9.83
4578	NYSE	CNHI	Thu, Aug 31, 2017	9.77	9.88	9.77	9.87
4577	NYSE	CNHI	Wed, Aug 30, 2017	9.65	9.70	9.63	9.69
4576	NYSE	CNHI	Tue, Aug 29, 2017	9.47	9.59	9.44	9.56
4575	NYSE	CNHI	Mon, Aug 28, 2017	9.63	9.63	9.54	9.55
4574	NYSE	CNHI	Fri, Aug 25, 2017	9.58	9.64	9.55	9.63
4573	NYSE	CNHI	Thu, Aug 24, 2017	9.70	9.70	9.50	9.52
4572	NYSE	CNHI	Wed, Aug 23, 2017	9.70	9.77	9.69	9.72
4571	NYSE	CNHI	Tue, Aug 22, 2017	9.72	9.81	9.70	9.80
4570	NYSE	CNHI	Mon, Aug 21, 2017	9.69	9.73	9.65	9.70
4569	NYSE	CNHI	Fri, Aug 18, 2017	9.63	9.76	9.54	9.75
4568	NYSE	CNHI	Thu, Aug 17, 2017	9.98	10.01	9.80	9.80
4567	NYSE	CNHI	Wed, Aug 16, 2017	9.96	9.98	9.92	9.93
4566	NYSE	CNHI	Tue, Aug 15, 2017	10.00	10.02	9.91	9.92
4565	NYSE	CNHI	Mon, Aug 14, 2017	9.97	10.05	9.96	10.00
4564	NYSE	CNHI	Fri, Aug 11, 2017	9.92	9.97	9.86	9.86
4563	NYSE	CNHI	Thu, Aug 10, 2017	10.18	10.21	10.01	10.01
4562	NYSE	CNHI	Wed, Aug 9, 2017	10.18	10.27	10.17	10.22
4561	NYSE	CNHI	Tue, Aug 8, 2017	10.20	10.24	10.16	10.17
4560	NYSE	CNHI	Mon, Aug 7, 2017	10.15	10.23	10.14	10.19
4559	NYSE	CNHI	Fri, Aug 4, 2017	10.15	10.16	10.07	10.09
4558	NYSE	CNHI	Thu, Aug 3, 2017	10.05	10.12	10.05	10.08
4557	NYSE	CNHI	Wed, Aug 2, 2017	10.03	10.03	9.96	10.02
4556	NYSE	CNHI	Tue, Aug 1, 2017	10.05	10.09	10.00	10.03
4555	NYSE	CNHI	Mon, Jul 31, 2017	9.94	10.04	9.92	10.01
4554	NYSE	CNHI	Fri, Jul 28, 2017	9.94	9.96	9.86	9.95
4553	NYSE	CNHI	Thu, Jul 27, 2017	9.98	10.00	9.89	9.96
4552	NYSE	CNHI	Wed, Jul 26, 2017	9.76	10.14	9.74	10.03
4551	NYSE	CNHI	Tue, Jul 25, 2017	10.19	10.20	9.98	10.07
4550	NYSE	CNHI	Mon, Jul 24, 2017	10.06	10.16	9.99	10.16
4549	NYSE	CNHI	Fri, Jul 21, 2017	10.14	10.15	10.00	10.12
4548	NYSE	CNHI	Thu, Jul 20, 2017	10.27	10.38	10.23	10.30
4547	NYSE	CNHI	Wed, Jul 19, 2017	10.45	10.48	10.38	10.43
4546	NYSE	CNHI	Tue, Jul 18, 2017	10.35	10.42	10.32	10.42
4545	NYSE	CNHI	Mon, Jul 17, 2017	10.31	10.37	10.30	10.35
4544	NYSE	CNHI	Fri, Jul 14, 2017	10.31	10.42	10.29	10.39
4543	NYSE	CNHI	Thu, Jul 13, 2017	10.36	10.36	10.23	10.23
4542	NYSE	CNHI	Wed, Jul 12, 2017	10.51	10.54	10.38	10.41
4541	NYSE	CNHI	Tue, Jul 11, 2017	10.29	10.45	10.29	10.42
4540	NYSE	CNHI	Mon, Jul 10, 2017	10.16	10.32	10.16	10.25
4539	NYSE	CNHI	Fri, Jul 7, 2017	10.03	10.11	10.00	10.09
4538	NYSE	CNHI	Thu, Jul 6, 2017	10.02	10.16	9.98	10.12
4537	NYSE	CNHI	Wed, Jul 5, 2017	10.05	10.09	9.99	10.08
4536	NYSE	CNHI	Mon, Jul 3, 2017	10.10	10.12	10.04	10.05
4535	NYSE	CNHI	Fri, Jun 30, 2017	9.88	9.91	9.83	9.89
4534	NYSE	CNHI	Thu, Jun 29, 2017	9.86	9.89	9.68	9.77
4533	NYSE	CNHI	Wed, Jun 28, 2017	9.98	10.09	9.98	10.09
4532	NYSE	CNHI	Tue, Jun 27, 2017	9.96	9.96	9.86	9.88
4531	NYSE	CNHI	Mon, Jun 26, 2017	10.11	10.12	9.95	9.99
4530	NYSE	CNHI	Fri, Jun 23, 2017	9.86	9.92	9.83	9.89
4529	NYSE	CNHI	Thu, Jun 22, 2017	9.94	9.99	9.93	9.94
4528	NYSE	CNHI	Wed, Jun 21, 2017	10.06	10.09	9.99	10.03
4527	NYSE	CNHI	Tue, Jun 20, 2017	10.06	10.10	10.02	10.03
4526	NYSE	CNHI	Mon, Jun 19, 2017	10.23	10.24	10.03	10.06
4525	NYSE	CNHI	Fri, Jun 16, 2017	10.22	10.22	10.07	10.10
4524	NYSE	CNHI	Thu, Jun 15, 2017	9.83	10.01	9.81	10.00
4523	NYSE	CNHI	Wed, Jun 14, 2017	9.81	9.82	9.67	9.70
4522	NYSE	CNHI	Tue, Jun 13, 2017	9.77	9.86	9.74	9.78
4521	NYSE	CNHI	Mon, Jun 12, 2017	9.79	9.81	9.73	9.77
4520	NYSE	CNHI	Fri, Jun 9, 2017	9.90	10.05	9.86	9.91
4519	NYSE	CNHI	Thu, Jun 8, 2017	9.64	9.74	9.62	9.73
4518	NYSE	CNHI	Wed, Jun 7, 2017	9.64	9.66	9.55	9.60
4517	NYSE	CNHI	Tue, Jun 6, 2017	9.38	9.72	9.37	9.63
4516	NYSE	CNHI	Mon, Jun 5, 2017	9.59	9.65	9.57	9.65
4515	NYSE	CNHI	Fri, Jun 2, 2017	9.76	9.78	9.68	9.75
4514	NYSE	CNHI	Thu, Jun 1, 2017	9.70	9.82	9.68	9.79
4513	NYSE	CNHI	Wed, May 31, 2017	9.80	9.82	9.64	9.71
4512	NYSE	CNHI	Tue, May 30, 2017	9.74	9.77	9.70	9.71
4511	NYSE	CNHI	Fri, May 26, 2017	9.98	9.99	9.92	9.93
4510	NYSE	CNHI	Thu, May 25, 2017	9.82	9.88	9.80	9.83
4509	NYSE	CNHI	Wed, May 24, 2017	9.64	9.77	9.63	9.77
4508	NYSE	CNHI	Tue, May 23, 2017	9.69	9.76	9.68	9.75
4507	NYSE	CNHI	Mon, May 22, 2017	9.73	9.73	9.62	9.63
4506	NYSE	CNHI	Fri, May 19, 2017	9.67	9.79	9.64	9.71
4505	NYSE	CNHI	Thu, May 18, 2017	9.03	9.24	9.00	9.21
4504	NYSE	CNHI	Wed, May 17, 2017	9.39	9.42	9.16	9.16
4503	NYSE	CNHI	Tue, May 16, 2017	9.51	9.56	9.46	9.56
4502	NYSE	CNHI	Mon, May 15, 2017	9.37	9.43	9.37	9.38
4501	NYSE	CNHI	Fri, May 12, 2017	9.34	9.37	9.29	9.31
4500	NYSE	CNHI	Thu, May 11, 2017	9.18	9.37	9.15	9.32
4499	NYSE	CNHI	Wed, May 10, 2017	9.30	9.35	9.25	9.35
4498	NYSE	CNHI	Tue, May 9, 2017	9.43	9.43	9.36	9.39
4497	NYSE	CNHI	Mon, May 8, 2017	9.41	9.43	9.33	9.43
4496	NYSE	CNHI	Fri, May 5, 2017	9.51	9.60	9.50	9.58
4495	NYSE	CNHI	Thu, May 4, 2017	9.57	9.57	9.51	9.56
4494	NYSE	CNHI	Wed, May 3, 2017	9.55	9.55	9.44	9.51
4493	NYSE	CNHI	Tue, May 2, 2017	9.72	9.76	9.59	9.61
4492	NYSE	CNHI	Mon, May 1, 2017	9.79	9.82	9.68	9.70
4491	NYSE	CNHI	Fri, Apr 28, 2017	9.67	9.69	9.58	9.64
4490	NYSE	CNHI	Thu, Apr 27, 2017	9.24	9.39	9.21	9.35
4489	NYSE	CNHI	Wed, Apr 26, 2017	9.36	9.47	9.33	9.38
4488	NYSE	CNHI	Tue, Apr 25, 2017	9.31	9.37	9.25	9.26
4487	NYSE	CNHI	Mon, Apr 24, 2017	8.96	9.05	8.94	9.04
4486	NYSE	CNHI	Fri, Apr 21, 2017	8.74	8.75	8.63	8.69
4485	NYSE	CNHI	Thu, Apr 20, 2017	8.64	8.76	8.64	8.74
4484	NYSE	CNHI	Wed, Apr 19, 2017	8.62	8.66	8.57	8.57
4483	NYSE	CNHI	Tue, Apr 18, 2017	8.49	8.55	8.44	8.50
4482	NYSE	CNHI	Mon, Apr 17, 2017	8.59	8.62	8.55	8.62
4481	NYSE	CNHI	Thu, Apr 13, 2017	8.64	8.68	8.52	8.53
4480	NYSE	CNHI	Wed, Apr 12, 2017	8.68	8.69	8.56	8.58
4479	NYSE	CNHI	Tue, Apr 11, 2017	8.56	8.57	8.43	8.57
4478	NYSE	CNHI	Mon, Apr 10, 2017	8.62	8.64	8.51	8.57
4477	NYSE	CNHI	Fri, Apr 7, 2017	8.58	8.73	8.58	8.64
4476	NYSE	CNHI	Thu, Apr 6, 2017	8.50	8.57	8.49	8.52
4475	NYSE	CNHI	Wed, Apr 5, 2017	8.31	8.45	8.31	8.37
4474	NYSE	CNHI	Tue, Apr 4, 2017	8.20	8.25	8.13	8.23
4473	NYSE	CNHI	Mon, Apr 3, 2017	8.37	8.37	8.18	8.25
4472	NYSE	CNHI	Fri, Mar 31, 2017	8.35	8.42	8.32	8.37
4471	NYSE	CNHI	Thu, Mar 30, 2017	8.34	8.39	8.33	8.38
4470	NYSE	CNHI	Wed, Mar 29, 2017	8.36	8.39	8.36	8.39
4469	NYSE	CNHI	Tue, Mar 28, 2017	8.29	8.41	8.27	8.38
4468	NYSE	CNHI	Mon, Mar 27, 2017	8.25	8.30	8.21	8.26
4467	NYSE	CNHI	Fri, Mar 24, 2017	8.44	8.48	8.37	8.42
4466	NYSE	CNHI	Thu, Mar 23, 2017	8.29	8.43	8.29	8.39
4465	NYSE	CNHI	Wed, Mar 22, 2017	8.23	8.29	8.19	8.24
4464	NYSE	CNHI	Tue, Mar 21, 2017	8.51	8.51	8.21	8.22
4463	NYSE	CNHI	Mon, Mar 20, 2017	8.48	8.50	8.43	8.44
4462	NYSE	CNHI	Fri, Mar 17, 2017	8.47	8.50	8.43	8.46
4461	NYSE	CNHI	Thu, Mar 16, 2017	8.54	8.61	8.49	8.57
4460	NYSE	CNHI	Wed, Mar 15, 2017	8.41	8.51	8.38	8.50
4459	NYSE	CNHI	Tue, Mar 14, 2017	8.27	8.29	8.20	8.23
4458	NYSE	CNHI	Mon, Mar 13, 2017	8.39	8.47	8.35	8.39
4457	NYSE	CNHI	Fri, Mar 10, 2017	8.41	8.42	8.31	8.37
4456	NYSE	CNHI	Thu, Mar 9, 2017	8.40	8.47	8.31	8.37
4455	NYSE	CNHI	Wed, Mar 8, 2017	8.25	8.31	8.22	8.23
4454	NYSE	CNHI	Tue, Mar 7, 2017	8.18	8.20	8.13	8.17
4453	NYSE	CNHI	Mon, Mar 6, 2017	8.22	8.24	8.17	8.22
4452	NYSE	CNHI	Fri, Mar 3, 2017	8.24	8.30	8.18	8.27
4451	NYSE	CNHI	Thu, Mar 2, 2017	8.20	8.24	8.16	8.17
4450	NYSE	CNHI	Wed, Mar 1, 2017	8.19	8.28	8.17	8.25
4449	NYSE	CNHI	Tue, Feb 28, 2017	8.01	8.08	7.99	8.03
4448	NYSE	CNHI	Mon, Feb 27, 2017	8.04	8.15	8.01	8.11
4447	NYSE	CNHI	Fri, Feb 24, 2017	7.98	8.03	7.94	7.97
4446	NYSE	CNHI	Thu, Feb 23, 2017	8.14	8.17	7.99	8.04
4445	NYSE	CNHI	Wed, Feb 22, 2017	8.24	8.30	8.16	8.18
4444	NYSE	CNHI	Tue, Feb 21, 2017	8.17	8.24	8.14	8.24
4443	NYSE	CNHI	Fri, Feb 17, 2017	8.31	8.31	8.11	8.19
4442	NYSE	CNHI	Thu, Feb 16, 2017	8.10	8.19	8.08	8.17
4441	NYSE	CNHI	Wed, Feb 15, 2017	8.12	8.23	8.11	8.22
4440	NYSE	CNHI	Tue, Feb 14, 2017	8.24	8.31	8.21	8.29
4439	NYSE	CNHI	Mon, Feb 13, 2017	8.30	8.35	8.29	8.31
4438	NYSE	CNHI	Fri, Feb 10, 2017	8.23	8.33	8.22	8.31
4437	NYSE	CNHI	Thu, Feb 9, 2017	8.26	8.34	8.25	8.32
4436	NYSE	CNHI	Wed, Feb 8, 2017	8.35	8.38	8.17	8.35
4435	NYSE	CNHI	Tue, Feb 7, 2017	8.37	8.40	8.34	8.36
4434	NYSE	CNHI	Mon, Feb 6, 2017	8.27	8.31	8.23	8.26
4433	NYSE	CNHI	Fri, Feb 3, 2017	8.10	8.12	8.03	8.05
4432	NYSE	CNHI	Thu, Feb 2, 2017	7.98	8.07	7.96	8.00
4431	NYSE	CNHI	Wed, Feb 1, 2017	7.73	7.78	7.59	7.74
4430	NYSE	CNHI	Tue, Jan 31, 2017	7.80	7.84	7.68	7.78
4429	NYSE	CNHI	Mon, Jan 30, 2017	7.91	7.94	7.81	7.90
4428	NYSE	CNHI	Fri, Jan 27, 2017	8.09	8.09	8.01	8.08
4427	NYSE	CNHI	Thu, Jan 26, 2017	8.02	8.08	8.00	8.01
4426	NYSE	CNHI	Wed, Jan 25, 2017	8.20	8.26	8.11	8.13
4425	NYSE	CNHI	Tue, Jan 24, 2017	8.17	8.24	8.15	8.22
4424	NYSE	CNHI	Mon, Jan 23, 2017	8.06	8.09	8.01	8.09
4423	NYSE	CNHI	Fri, Jan 20, 2017	7.92	8.04	7.91	8.04
4422	NYSE	CNHI	Thu, Jan 19, 2017	7.82	7.87	7.78	7.85
4421	NYSE	CNHI	Wed, Jan 18, 2017	7.84	7.84	7.78	7.83
4420	NYSE	CNHI	Tue, Jan 17, 2017	7.77	7.81	7.76	7.78
4419	NYSE	CNHI	Fri, Jan 13, 2017	7.88	7.91	7.84	7.88
4418	NYSE	CNHI	Thu, Jan 12, 2017	7.78	7.79	7.64	7.72
4417	NYSE	CNHI	Wed, Jan 11, 2017	7.71	7.77	7.69	7.77
4416	NYSE	CNHI	Tue, Jan 10, 2017	7.73	7.79	7.71	7.75
4415	NYSE	CNHI	Mon, Jan 9, 2017	7.57	7.64	7.51	7.57
4414	NYSE	CNHI	Fri, Jan 6, 2017	7.78	7.81	7.75	7.77
4413	NYSE	CNHI	Thu, Jan 5, 2017	7.71	7.80	7.71	7.77
4412	NYSE	CNHI	Wed, Jan 4, 2017	7.49	7.56	7.45	7.53
4411	NYSE	CNHI	Tue, Jan 3, 2017	7.61	7.65	7.51	7.55
4410	NYSE	CNHI	Fri, Dec 30, 2016	7.61	7.62	7.52	7.55
4409	NYSE	CNHI	Thu, Dec 29, 2016	7.49	7.56	7.49	7.51
4408	NYSE	CNHI	Wed, Dec 28, 2016	7.46	7.51	7.44	7.46
4407	NYSE	CNHI	Tue, Dec 27, 2016	7.45	7.52	7.44	7.50
4406	NYSE	CNHI	Fri, Dec 23, 2016	7.44	7.51	7.42	7.50
4405	NYSE	CNHI	Thu, Dec 22, 2016	7.52	7.64	7.51	7.62
4404	NYSE	CNHI	Wed, Dec 21, 2016	7.57	7.58	7.53	7.55
4403	NYSE	CNHI	Tue, Dec 20, 2016	7.44	7.51	7.41	7.50
4402	NYSE	CNHI	Mon, Dec 19, 2016	7.51	7.54	7.48	7.48
4401	NYSE	CNHI	Fri, Dec 16, 2016	7.42	7.56	7.42	7.48
4400	NYSE	CNHI	Thu, Dec 15, 2016	7.33	7.48	7.30	7.48
4399	NYSE	CNHI	Wed, Dec 14, 2016	7.54	7.55	7.36	7.38
4398	NYSE	CNHI	Tue, Dec 13, 2016	7.61	7.65	7.57	7.60
4397	NYSE	CNHI	Mon, Dec 12, 2016	7.58	7.61	7.51	7.55
4396	NYSE	CNHI	Fri, Dec 9, 2016	7.50	7.62	7.50	7.60
4395	NYSE	CNHI	Thu, Dec 8, 2016	7.76	7.85	7.71	7.78
4394	NYSE	CNHI	Wed, Dec 7, 2016	7.76	8.04	7.74	7.95
4393	NYSE	CNHI	Tue, Dec 6, 2016	7.71	7.87	7.71	7.87
4392	NYSE	CNHI	Mon, Dec 5, 2016	7.69	7.81	7.67	7.76
4391	NYSE	CNHI	Fri, Dec 2, 2016	7.33	7.48	7.31	7.46
4390	NYSE	CNHI	Thu, Dec 1, 2016	7.41	7.47	7.35	7.41
4389	NYSE	CNHI	Wed, Nov 30, 2016	7.40	7.45	7.38	7.41
4388	NYSE	CNHI	Tue, Nov 29, 2016	7.35	7.43	7.34	7.39
4387	NYSE	CNHI	Mon, Nov 28, 2016	7.39	7.42	7.27	7.31
4386	NYSE	CNHI	Fri, Nov 25, 2016	7.42	7.45	7.37	7.44
4385	NYSE	CNHI	Wed, Nov 23, 2016	7.43	7.53	7.40	7.50
4384	NYSE	CNHI	Tue, Nov 22, 2016	7.12	7.17	7.06	7.15
4383	NYSE	CNHI	Mon, Nov 21, 2016	6.88	6.97	6.87	6.93
4382	NYSE	CNHI	Fri, Nov 18, 2016	6.88	6.90	6.82	6.83
4381	NYSE	CNHI	Thu, Nov 17, 2016	6.92	7.00	6.91	6.94
4380	NYSE	CNHI	Wed, Nov 16, 2016	6.91	7.01	6.91	6.98
4379	NYSE	CNHI	Tue, Nov 15, 2016	6.88	6.98	6.85	6.95
4378	NYSE	CNHI	Mon, Nov 14, 2016	6.83	6.93	6.81	6.85
4377	NYSE	CNHI	Fri, Nov 11, 2016	6.90	6.92	6.83	6.90
4376	NYSE	CNHI	Thu, Nov 10, 2016	6.97	7.12	6.90	7.02
4375	NYSE	CNHI	Wed, Nov 9, 2016	6.47	6.80	6.47	6.76
4374	NYSE	CNHI	Tue, Nov 8, 2016	6.32	6.48	6.31	6.46
4373	NYSE	CNHI	Mon, Nov 7, 2016	6.30	6.43	6.30	6.43
4372	NYSE	CNHI	Fri, Nov 4, 2016	6.21	6.26	6.16	6.23
4371	NYSE	CNHI	Thu, Nov 3, 2016	6.32	6.33	6.24	6.26
4370	NYSE	CNHI	Wed, Nov 2, 2016	6.31	6.39	6.29	6.34
4369	NYSE	CNHI	Tue, Nov 1, 2016	6.59	6.59	6.39	6.43
4368	NYSE	CNHI	Mon, Oct 31, 2016	6.73	6.84	6.58	6.76
4367	NYSE	CNHI	Fri, Oct 28, 2016	6.73	6.75	6.65	6.69
4366	NYSE	CNHI	Thu, Oct 27, 2016	6.62	6.64	6.54	6.54
4365	NYSE	CNHI	Wed, Oct 26, 2016	6.60	6.66	6.58	6.60
4364	NYSE	CNHI	Tue, Oct 25, 2016	6.58	6.64	6.56	6.59
4363	NYSE	CNHI	Mon, Oct 24, 2016	6.71	6.72	6.57	6.58
4362	NYSE	CNHI	Fri, Oct 21, 2016	6.64	6.67	6.62	6.65
4361	NYSE	CNHI	Thu, Oct 20, 2016	6.62	6.66	6.60	6.63
4360	NYSE	CNHI	Wed, Oct 19, 2016	6.65	6.69	6.64	6.67
4359	NYSE	CNHI	Tue, Oct 18, 2016	6.65	6.69	6.62	6.66
4358	NYSE	CNHI	Mon, Oct 17, 2016	6.49	6.53	6.45	6.51
4357	NYSE	CNHI	Fri, Oct 14, 2016	6.49	6.53	6.46	6.50
4356	NYSE	CNHI	Thu, Oct 13, 2016	6.35	6.47	6.31	6.42
4355	NYSE	CNHI	Wed, Oct 12, 2016	6.54	6.58	6.51	6.55
4354	NYSE	CNHI	Tue, Oct 11, 2016	6.45	6.49	6.39	6.42
4353	NYSE	CNHI	Mon, Oct 10, 2016	6.45	6.49	6.43	6.45
4352	NYSE	CNHI	Fri, Oct 7, 2016	6.44	6.44	6.32	6.38
4351	NYSE	CNHI	Thu, Oct 6, 2016	6.35	6.41	6.30	6.38
4350	NYSE	CNHI	Wed, Oct 5, 2016	6.36	6.39	6.32	6.39
4349	NYSE	CNHI	Tue, Oct 4, 2016	6.27	6.29	6.18	6.21
4348	NYSE	CNHI	Mon, Oct 3, 2016	6.19	6.28	6.18	6.26
4347	NYSE	CNHI	Fri, Sep 30, 2016	6.18	6.30	6.11	6.27
4346	NYSE	CNHI	Thu, Sep 29, 2016	6.21	6.26	6.06	6.13
4345	NYSE	CNHI	Wed, Sep 28, 2016	6.14	6.19	6.08	6.19
4344	NYSE	CNHI	Tue, Sep 27, 2016	6.04	6.13	6.02	6.12
4343	NYSE	CNHI	Mon, Sep 26, 2016	6.21	6.25	6.17	6.17
4342	NYSE	CNHI	Fri, Sep 23, 2016	6.35	6.39	6.32	6.33
4341	NYSE	CNHI	Thu, Sep 22, 2016	6.50	6.52	6.37	6.40
4340	NYSE	CNHI	Wed, Sep 21, 2016	6.21	6.28	6.19	6.26
4339	NYSE	CNHI	Tue, Sep 20, 2016	6.21	6.21	6.12	6.15
4338	NYSE	CNHI	Mon, Sep 19, 2016	6.22	6.25	6.16	6.19
4337	NYSE	CNHI	Fri, Sep 16, 2016	6.19	6.20	6.12	6.19
4336	NYSE	CNHI	Thu, Sep 15, 2016	6.19	6.32	6.18	6.30
4335	NYSE	CNHI	Wed, Sep 14, 2016	6.21	6.26	6.19	6.21
4334	NYSE	CNHI	Tue, Sep 13, 2016	6.23	6.25	6.10	6.15
4333	NYSE	CNHI	Mon, Sep 12, 2016	6.20	6.32	6.19	6.32
4332	NYSE	CNHI	Fri, Sep 9, 2016	6.39	6.39	6.27	6.30
4331	NYSE	CNHI	Thu, Sep 8, 2016	6.35	6.47	6.32	6.44
4330	NYSE	CNHI	Wed, Sep 7, 2016	6.40	6.42	6.34	6.36
4329	NYSE	CNHI	Tue, Sep 6, 2016	6.47	6.49	6.38	6.41
4328	NYSE	CNHI	Fri, Sep 2, 2016	6.44	6.49	6.41	6.47
4327	NYSE	CNHI	Thu, Sep 1, 2016	6.42	6.44	6.32	6.38
4326	NYSE	CNHI	Wed, Aug 31, 2016	6.34	6.39	6.32	6.36
4325	NYSE	CNHI	Tue, Aug 30, 2016	6.41	6.45	6.37	6.38
4324	NYSE	CNHI	Mon, Aug 29, 2016	6.36	6.43	6.33	6.39
4323	NYSE	CNHI	Fri, Aug 26, 2016	6.50	6.58	6.39	6.45
4322	NYSE	CNHI	Thu, Aug 25, 2016	6.48	6.51	6.44	6.47
4321	NYSE	CNHI	Wed, Aug 24, 2016	6.62	6.65	6.55	6.56
4320	NYSE	CNHI	Tue, Aug 23, 2016	6.59	6.65	6.59	6.59
4319	NYSE	CNHI	Mon, Aug 22, 2016	6.48	6.55	6.45	6.52
4318	NYSE	CNHI	Fri, Aug 19, 2016	6.45	6.66	6.39	6.64
4317	NYSE	CNHI	Thu, Aug 18, 2016	6.62	6.65	6.58	6.61
4316	NYSE	CNHI	Wed, Aug 17, 2016	6.52	6.52	6.43	6.49
4315	NYSE	CNHI	Tue, Aug 16, 2016	6.50	6.59	6.49	6.54
4314	NYSE	CNHI	Mon, Aug 15, 2016	6.44	6.51	6.42	6.48
4313	NYSE	CNHI	Fri, Aug 12, 2016	6.52	6.54	6.37	6.44
4312	NYSE	CNHI	Thu, Aug 11, 2016	6.47	6.49	6.42	6.45
4311	NYSE	CNHI	Wed, Aug 10, 2016	6.59	6.62	6.50	6.53
4310	NYSE	CNHI	Tue, Aug 9, 2016	6.38	6.45	6.37	6.39
4309	NYSE	CNHI	Mon, Aug 8, 2016	6.17	6.21	6.17	6.19
4308	NYSE	CNHI	Fri, Aug 5, 2016	6.09	6.16	6.07	6.14
4307	NYSE	CNHI	Thu, Aug 4, 2016	6.06	6.11	6.02	6.06
4306	NYSE	CNHI	Wed, Aug 3, 2016	5.96	6.07	5.95	6.04
4305	NYSE	CNHI	Tue, Aug 2, 2016	5.99	6.01	5.88	5.92
4304	NYSE	CNHI	Mon, Aug 1, 2016	6.19	6.19	6.07	6.09
4303	NYSE	CNHI	Fri, Jul 29, 2016	6.25	6.26	6.12	6.19
4302	NYSE	CNHI	Thu, Jul 28, 2016	6.32	6.36	6.21	6.25
4301	NYSE	CNHI	Wed, Jul 27, 2016	6.22	6.27	6.17	6.22
4300	NYSE	CNHI	Tue, Jul 26, 2016	6.17	6.23	6.05	6.07
4299	NYSE	CNHI	Mon, Jul 25, 2016	5.67	5.72	5.64	5.66
4298	NYSE	CNHI	Fri, Jul 22, 2016	5.92	5.93	5.82	5.84
4297	NYSE	CNHI	Thu, Jul 21, 2016	5.97	6.04	5.95	5.99
4296	NYSE	CNHI	Wed, Jul 20, 2016	5.89	5.98	5.84	5.93
4295	NYSE	CNHI	Tue, Jul 19, 2016	5.86	5.92	5.84	5.86
4294	NYSE	CNHI	Mon, Jul 18, 2016	5.90	5.99	5.86	5.97
4293	NYSE	CNHI	Fri, Jul 15, 2016	5.99	6.04	5.99	6.01
4292	NYSE	CNHI	Thu, Jul 14, 2016	5.95	6.01	5.92	5.99
4291	NYSE	CNHI	Wed, Jul 13, 2016	5.97	5.99	5.86	5.90
4290	NYSE	CNHI	Tue, Jul 12, 2016	5.84	5.93	5.83	5.89
4289	NYSE	CNHI	Mon, Jul 11, 2016	5.66	5.76	5.66	5.72
4288	NYSE	CNHI	Fri, Jul 8, 2016	5.59	5.64	5.54	5.62
4287	NYSE	CNHI	Thu, Jul 7, 2016	5.47	5.60	5.44	5.53
4286	NYSE	CNHI	Wed, Jul 6, 2016	5.74	5.79	5.62	5.78
4285	NYSE	CNHI	Tue, Jul 5, 2016	6.18	6.19	5.83	5.87
4284	NYSE	CNHI	Fri, Jul 1, 2016	6.27	6.32	6.25	6.28
4283	NYSE	CNHI	Thu, Jun 30, 2016	6.20	6.26	6.13	6.21
4282	NYSE	CNHI	Wed, Jun 29, 2016	6.17	6.19	6.08	6.16
4281	NYSE	CNHI	Tue, Jun 28, 2016	6.22	6.24	6.03	6.12
4280	NYSE	CNHI	Mon, Jun 27, 2016	6.04	6.06	5.86	5.91
4279	NYSE	CNHI	Fri, Jun 24, 2016	6.06	6.20	6.04	6.08
4278	NYSE	CNHI	Thu, Jun 23, 2016	6.75	6.78	6.65	6.72
4277	NYSE	CNHI	Wed, Jun 22, 2016	6.53	6.55	6.42	6.42
4276	NYSE	CNHI	Tue, Jun 21, 2016	6.52	6.55	6.43	6.48
4275	NYSE	CNHI	Mon, Jun 20, 2016	6.72	6.73	6.49	6.50
4274	NYSE	CNHI	Fri, Jun 17, 2016	6.32	6.50	6.31	6.47
4273	NYSE	CNHI	Thu, Jun 16, 2016	6.07	6.16	5.94	6.14
4272	NYSE	CNHI	Wed, Jun 15, 2016	6.24	6.34	6.23	6.25
4271	NYSE	CNHI	Tue, Jun 14, 2016	6.19	6.24	6.08	6.15
4270	NYSE	CNHI	Mon, Jun 13, 2016	6.32	6.48	6.31	6.31
4269	NYSE	CNHI	Fri, Jun 10, 2016	6.52	6.53	6.34	6.38
4268	NYSE	CNHI	Thu, Jun 9, 2016	6.65	6.75	6.64	6.71
4267	NYSE	CNHI	Wed, Jun 8, 2016	6.81	6.87	6.76	6.85
4266	NYSE	CNHI	Tue, Jun 7, 2016	6.77	6.81	6.75	6.75
4265	NYSE	CNHI	Mon, Jun 6, 2016	6.60	6.87	6.60	6.83
4264	NYSE	CNHI	Fri, Jun 3, 2016	6.38	6.50	6.36	6.47
4263	NYSE	CNHI	Thu, Jun 2, 2016	6.14	6.19	6.12	6.18
4262	NYSE	CNHI	Wed, Jun 1, 2016	6.08	6.13	6.06	6.13
4261	NYSE	CNHI	Tue, May 31, 2016	6.19	6.25	6.10	6.14
4260	NYSE	CNHI	Fri, May 27, 2016	6.12	6.12	6.06	6.10
4259	NYSE	CNHI	Thu, May 26, 2016	6.22	6.23	6.15	6.20
4258	NYSE	CNHI	Wed, May 25, 2016	6.04	6.14	6.01	6.08
4257	NYSE	CNHI	Tue, May 24, 2016	5.89	6.00	5.89	6.00
4256	NYSE	CNHI	Mon, May 23, 2016	5.75	5.87	5.74	5.84
4255	NYSE	CNHI	Fri, May 20, 2016	5.94	5.96	5.79	5.79
4254	NYSE	CNHI	Thu, May 19, 2016	5.88	5.91	5.82	5.85
4253	NYSE	CNHI	Wed, May 18, 2016	5.86	5.99	5.86	5.89
4252	NYSE	CNHI	Tue, May 17, 2016	5.98	6.00	5.89	5.91
4251	NYSE	CNHI	Mon, May 16, 2016	6.01	6.12	6.01	6.06
4250	NYSE	CNHI	Fri, May 13, 2016	6.13	6.18	6.07	6.10
4249	NYSE	CNHI	Thu, May 12, 2016	6.22	6.23	6.12	6.17
4248	NYSE	CNHI	Wed, May 11, 2016	6.16	6.29	6.13	6.20
4247	NYSE	CNHI	Tue, May 10, 2016	6.01	6.30	5.99	6.23
4246	NYSE	CNHI	Mon, May 9, 2016	6.01	6.01	5.92	5.98
4245	NYSE	CNHI	Fri, May 6, 2016	6.08	6.19	6.05	6.16
4244	NYSE	CNHI	Thu, May 5, 2016	6.33	6.34	6.21	6.23
4243	NYSE	CNHI	Wed, May 4, 2016	6.34	6.45	6.27	6.31
4242	NYSE	CNHI	Tue, May 3, 2016	6.39	6.41	6.30	6.35
4241	NYSE	CNHI	Mon, May 2, 2016	6.85	6.85	6.68	6.70
4240	NYSE	CNHI	Fri, Apr 29, 2016	6.43	6.78	6.43	6.72
4239	NYSE	CNHI	Thu, Apr 28, 2016	6.38	6.57	6.35	6.47
4238	NYSE	CNHI	Wed, Apr 27, 2016	6.40	6.53	6.40	6.49
4237	NYSE	CNHI	Tue, Apr 26, 2016	6.38	6.40	6.32	6.39
4236	NYSE	CNHI	Mon, Apr 25, 2016	6.25	6.28	6.19	6.24
4235	NYSE	CNHI	Fri, Apr 22, 2016	6.35	6.46	6.32	6.31
4234	NYSE	CNHI	Thu, Apr 21, 2016	6.48	6.52	6.43	6.47
4233	NYSE	CNHI	Wed, Apr 20, 2016	6.39	6.55	6.39	6.47
4232	NYSE	CNHI	Tue, Apr 19, 2016	6.17	6.34	6.14	6.33
4231	NYSE	CNHI	Mon, Apr 18, 2016	5.89	5.99	5.86	5.92
4230	NYSE	CNHI	Fri, Apr 15, 2016	5.65	5.70	5.61	5.66
4229	NYSE	CNHI	Thu, Apr 14, 2016	5.63	5.69	5.60	5.66
4228	NYSE	CNHI	Wed, Apr 13, 2016	5.64	5.71	5.60	5.71
4227	NYSE	CNHI	Tue, Apr 12, 2016	5.43	5.53	5.36	5.53
4226	NYSE	CNHI	Mon, Apr 11, 2016	5.57	5.63	5.55	5.55
4225	NYSE	CNHI	Fri, Apr 8, 2016	5.39	5.51	5.39	5.44
4224	NYSE	CNHI	Thu, Apr 7, 2016	5.31	5.35	5.24	5.27
4223	NYSE	CNHI	Wed, Apr 6, 2016	5.37	5.45	5.31	5.45
4222	NYSE	CNHI	Tue, Apr 5, 2016	5.62	5.62	5.62	5.50
4221	NYSE	CNHI	Mon, Apr 4, 2016	5.65	5.66	5.60	5.62
4220	NYSE	CNHI	Fri, Apr 1, 2016	5.70	5.74	5.63	5.73
4219	NYSE	CNHI	Thu, Mar 31, 2016	6.00	6.03	5.81	5.87
4218	NYSE	CNHI	Wed, Mar 30, 2016	6.06	6.17	6.02	6.03
4217	NYSE	CNHI	Tue, Mar 29, 2016	5.83	5.96	5.80	5.94
4216	NYSE	CNHI	Mon, Mar 28, 2016	5.89	5.93	5.86	5.90
4215	NYSE	CNHI	Thu, Mar 24, 2016	5.79	5.91	5.77	5.89
4214	NYSE	CNHI	Wed, Mar 23, 2016	6.11	6.12	5.91	5.92
4213	NYSE	CNHI	Tue, Mar 22, 2016	5.95	6.10	5.94	6.05
4212	NYSE	CNHI	Mon, Mar 21, 2016	6.06	6.07	6.01	6.05
4211	NYSE	CNHI	Fri, Mar 18, 2016	5.95	6.04	5.93	6.02
4210	NYSE	CNHI	Thu, Mar 17, 2016	5.91	6.05	5.89	6.02
4209	NYSE	CNHI	Wed, Mar 16, 2016	5.86	5.99	5.86	5.99
4208	NYSE	CNHI	Tue, Mar 15, 2016	6.13	6.13	6.13	5.99
4207	NYSE	CNHI	Mon, Mar 14, 2016	6.06	6.18	6.02	6.13
4206	NYSE	CNHI	Fri, Mar 11, 2016	5.83	5.83	5.83	6.06
4205	NYSE	CNHI	Thu, Mar 10, 2016	5.89	5.97	5.77	5.83
4204	NYSE	CNHI	Wed, Mar 9, 2016	5.91	5.97	5.83	5.90
4203	NYSE	CNHI	Tue, Mar 8, 2016	6.06	6.09	5.88	5.89
4202	NYSE	CNHI	Mon, Mar 7, 2016	5.90	6.11	5.89	6.10
4201	NYSE	CNHI	Fri, Mar 4, 2016	5.94	6.09	5.92	6.04
4200	NYSE	CNHI	Thu, Mar 3, 2016	5.72	5.72	5.72	5.89
4199	NYSE	CNHI	Wed, Mar 2, 2016	5.66	5.72	5.62	5.72
4198	NYSE	CNHI	Tue, Mar 1, 2016	5.78	5.83	5.69	5.81
4197	NYSE	CNHI	Mon, Feb 29, 2016	5.75	5.82	5.68	5.76
4196	NYSE	CNHI	Fri, Feb 26, 2016	5.68	5.71	5.62	5.66
4195	NYSE	CNHI	Thu, Feb 25, 2016	5.59	5.63	5.52	5.61
4194	NYSE	CNHI	Wed, Feb 24, 2016	5.41	5.46	5.30	5.44
4193	NYSE	CNHI	Tue, Feb 23, 2016	5.63	5.66	5.53	5.54
4192	NYSE	CNHI	Mon, Feb 22, 2016	5.61	5.72	5.61	5.68
4191	NYSE	CNHI	Fri, Feb 19, 2016	5.48	5.51	5.42	5.47
4190	NYSE	CNHI	Thu, Feb 18, 2016	5.69	5.70	5.59	5.60
4189	NYSE	CNHI	Wed, Feb 17, 2016	5.63	5.82	5.61	5.79
4188	NYSE	CNHI	Tue, Feb 16, 2016	5.61	5.64	5.46	5.58
4187	NYSE	CNHI	Fri, Feb 12, 2016	5.34	5.48	5.29	5.48
4186	NYSE	CNHI	Thu, Feb 11, 2016	5.22	5.26	5.07	5.14
4185	NYSE	CNHI	Wed, Feb 10, 2016	5.32	5.55	5.27	5.46
4184	NYSE	CNHI	Tue, Feb 9, 2016	5.21	5.29	5.13	5.19
4183	NYSE	CNHI	Mon, Feb 8, 2016	5.47	5.48	5.35	5.43
4182	NYSE	CNHI	Fri, Feb 5, 2016	5.63	5.76	5.63	5.70
4181	NYSE	CNHI	Thu, Feb 4, 2016	5.17	5.46	5.16	5.45
4180	NYSE	CNHI	Wed, Feb 3, 2016	5.33	5.39	5.16	5.37
4179	NYSE	CNHI	Tue, Feb 2, 2016	5.46	5.47	5.32	5.34
4178	NYSE	CNHI	Mon, Feb 1, 2016	5.50	5.67	5.45	5.66
4177	NYSE	CNHI	Fri, Jan 29, 2016	5.37	5.45	5.32	5.44
4176	NYSE	CNHI	Thu, Jan 28, 2016	5.39	5.40	5.22	5.33
4175	NYSE	CNHI	Wed, Jan 27, 2016	5.29	5.39	5.27	5.31
4174	NYSE	CNHI	Tue, Jan 26, 2016	5.16	5.35	5.14	5.32
4173	NYSE	CNHI	Mon, Jan 25, 2016	5.18	5.18	5.00	5.00
4172	NYSE	CNHI	Fri, Jan 22, 2016	5.40	5.43	5.22	5.26
4171	NYSE	CNHI	Thu, Jan 21, 2016	5.11	5.28	5.07	5.25
4170	NYSE	CNHI	Wed, Jan 20, 2016	5.06	5.13	4.93	5.11
4169	NYSE	CNHI	Tue, Jan 19, 2016	5.13	5.19	5.09	5.16
4168	NYSE	CNHI	Fri, Jan 15, 2016	5.19	5.20	5.11	5.18
4167	NYSE	CNHI	Thu, Jan 14, 2016	5.40	5.48	5.33	5.46
4166	NYSE	CNHI	Wed, Jan 13, 2016	5.54	5.57	5.33	5.37
4165	NYSE	CNHI	Tue, Jan 12, 2016	5.55	5.56	5.42	5.47
4164	NYSE	CNHI	Mon, Jan 11, 2016	5.56	5.58	5.43	5.46
4163	NYSE	CNHI	Fri, Jan 8, 2016	5.44	5.46	5.39	5.39
4162	NYSE	CNHI	Thu, Jan 7, 2016	5.46	5.54	5.44	5.47
4161	NYSE	CNHI	Wed, Jan 6, 2016	5.59	5.64	5.54	5.59
4160	NYSE	CNHI	Tue, Jan 5, 2016	5.66	5.72	5.64	5.70
4159	NYSE	CNHI	Mon, Jan 4, 2016	5.72	5.75	5.60	5.73
4158	NYSE	CNHI	Thu, Dec 31, 2015	5.99	6.01	5.93	5.94
4157	NYSE	CNHI	Wed, Dec 30, 2015	6.03	6.09	6.00	6.03
4156	NYSE	CNHI	Tue, Dec 29, 2015	6.06	6.15	6.06	6.09
4155	NYSE	CNHI	Mon, Dec 28, 2015	6.19	6.21	6.09	6.14
4154	NYSE	CNHI	Thu, Dec 24, 2015	6.17	6.25	6.17	6.22
4153	NYSE	CNHI	Wed, Dec 23, 2015	6.08	6.22	6.08	6.22
4152	NYSE	CNHI	Tue, Dec 22, 2015	5.87	6.02	5.86	5.99
4151	NYSE	CNHI	Mon, Dec 21, 2015	5.92	5.95	5.85	5.89
4150	NYSE	CNHI	Fri, Dec 18, 2015	5.96	5.96	5.86	5.86
4149	NYSE	CNHI	Thu, Dec 17, 2015	6.17	6.19	5.98	6.01
4148	NYSE	CNHI	Wed, Dec 16, 2015	6.09	6.17	6.05	6.15
4147	NYSE	CNHI	Tue, Dec 15, 2015	6.19	6.20	6.03	6.09
4146	NYSE	CNHI	Mon, Dec 14, 2015	6.21	6.24	6.15	6.22
4145	NYSE	CNHI	Fri, Dec 11, 2015	6.16	6.23	6.11	6.13
4144	NYSE	CNHI	Thu, Dec 10, 2015	6.22	6.23	6.12	6.15
4143	NYSE	CNHI	Wed, Dec 9, 2015	6.22	6.32	6.12	6.12
4142	NYSE	CNHI	Tue, Dec 8, 2015	6.20	6.29	6.18	6.22
4141	NYSE	CNHI	Mon, Dec 7, 2015	6.24	6.29	6.21	6.28
4140	NYSE	CNHI	Fri, Dec 4, 2015	6.30	6.39	6.27	6.37
4139	NYSE	CNHI	Thu, Dec 3, 2015	6.29	6.32	6.19	6.22
4138	NYSE	CNHI	Wed, Dec 2, 2015	6.28	6.33	6.20	6.22
4137	NYSE	CNHI	Tue, Dec 1, 2015	6.43	6.47	6.25	6.29
4136	NYSE	CNHI	Mon, Nov 30, 2015	6.30	6.36	6.26	6.35
4135	NYSE	CNHI	Fri, Nov 27, 2015	6.26	6.30	6.22	6.27
4134	NYSE	CNHI	Wed, Nov 25, 2015	6.00	6.07	5.97	6.03
4133	NYSE	CNHI	Tue, Nov 24, 2015	5.79	5.84	5.70	5.78
4132	NYSE	CNHI	Mon, Nov 23, 2015	5.98	6.03	5.90	5.92
4131	NYSE	CNHI	Fri, Nov 20, 2015	5.88	5.89	5.79	5.82
4130	NYSE	CNHI	Thu, Nov 19, 2015	5.80	5.91	5.78	5.87
4129	NYSE	CNHI	Wed, Nov 18, 2015	5.72	5.86	5.72	5.85
4128	NYSE	CNHI	Tue, Nov 17, 2015	5.58	5.63	5.53	5.57
4127	NYSE	CNHI	Mon, Nov 16, 2015	5.52	5.61	5.48	5.57
4126	NYSE	CNHI	Fri, Nov 13, 2015	5.86	5.91	5.80	5.87
4125	NYSE	CNHI	Thu, Nov 12, 2015	5.87	5.89	5.79	5.86
4124	NYSE	CNHI	Wed, Nov 11, 2015	6.10	6.12	6.01	6.04
4123	NYSE	CNHI	Tue, Nov 10, 2015	5.92	6.04	5.92	6.01
4122	NYSE	CNHI	Mon, Nov 9, 2015	6.14	6.15	5.94	5.97
4121	NYSE	CNHI	Fri, Nov 6, 2015	5.99	6.07	5.92	6.07
4120	NYSE	CNHI	Thu, Nov 5, 2015	6.14	6.16	6.02	6.04
4119	NYSE	CNHI	Wed, Nov 4, 2015	6.21	6.28	6.07	6.09
4118	NYSE	CNHI	Tue, Nov 3, 2015	5.97	6.07	5.96	6.05
4117	NYSE	CNHI	Mon, Nov 2, 2015	5.96	6.05	5.95	6.02
4116	NYSE	CNHI	Fri, Oct 30, 2015	5.89	5.94	5.87	5.90
4115	NYSE	CNHI	Thu, Oct 29, 2015	5.92	5.99	5.59	5.88
4114	NYSE	CNHI	Wed, Oct 28, 2015	5.82	6.00	5.80	5.95
4113	NYSE	CNHI	Tue, Oct 27, 2015	5.87	5.90	5.77	5.79
4112	NYSE	CNHI	Mon, Oct 26, 2015	5.99	6.00	5.90	5.93
4111	NYSE	CNHI	Fri, Oct 23, 2015	5.99	6.04	5.96	6.03
4110	NYSE	CNHI	Thu, Oct 22, 2015	5.78	5.97	5.78	5.92
4109	NYSE	CNHI	Wed, Oct 21, 2015	5.86	5.87	5.79	5.81
4108	NYSE	CNHI	Tue, Oct 20, 2015	5.65	5.78	5.63	5.76
4107	NYSE	CNHI	Mon, Oct 19, 2015	5.76	5.76	5.68	5.73
4106	NYSE	CNHI	Fri, Oct 16, 2015	5.95	5.96	5.81	5.86
4105	NYSE	CNHI	Thu, Oct 15, 2015	6.13	6.14	6.04	6.10
4104	NYSE	CNHI	Wed, Oct 14, 2015	6.36	6.38	6.20	6.26
4103	NYSE	CNHI	Tue, Oct 13, 2015	6.22	6.26	6.18	6.19
4102	NYSE	CNHI	Mon, Oct 12, 2015	6.45	6.45	6.33	6.34
4101	NYSE	CNHI	Fri, Oct 9, 2015	6.37	6.42	6.33	6.40
4100	NYSE	CNHI	Thu, Oct 8, 2015	6.24	6.31	6.21	6.29
4099	NYSE	CNHI	Wed, Oct 7, 2015	6.32	6.36	6.21	6.25
4098	NYSE	CNHI	Tue, Oct 6, 2015	6.09	6.20	6.08	6.19
4097	NYSE	CNHI	Mon, Oct 5, 2015	5.99	6.14	5.99	6.13
4096	NYSE	CNHI	Fri, Oct 2, 2015	5.72	5.85	5.69	5.82
4095	NYSE	CNHI	Thu, Oct 1, 2015	5.72	5.73	5.61	5.64
4094	NYSE	CNHI	Wed, Sep 30, 2015	5.62	5.66	5.59	5.66
4093	NYSE	CNHI	Tue, Sep 29, 2015	5.53	5.58	5.53	5.54
4092	NYSE	CNHI	Mon, Sep 28, 2015	5.59	5.65	5.59	5.60
4091	NYSE	CNHI	Fri, Sep 25, 2015	5.76	5.84	5.75	5.79
4090	NYSE	CNHI	Thu, Sep 24, 2015	5.74	5.75	5.66	5.71
4089	NYSE	CNHI	Wed, Sep 23, 2015	5.96	5.98	5.93	5.94
4088	NYSE	CNHI	Tue, Sep 22, 2015	6.02	6.07	5.99	6.02
4087	NYSE	CNHI	Mon, Sep 21, 2015	6.23	6.25	6.19	6.22
4086	NYSE	CNHI	Fri, Sep 18, 2015	6.36	6.39	6.31	6.31
4085	NYSE	CNHI	Thu, Sep 17, 2015	6.56	6.67	6.54	6.59
4084	NYSE	CNHI	Wed, Sep 16, 2015	6.53	6.64	6.52	6.62
4083	NYSE	CNHI	Tue, Sep 15, 2015	6.35	6.44	6.32	6.43
4082	NYSE	CNHI	Mon, Sep 14, 2015	6.41	6.41	6.33	6.36
4081	NYSE	CNHI	Fri, Sep 11, 2015	6.50	6.52	6.43	6.46
4080	NYSE	CNHI	Thu, Sep 10, 2015	6.42	6.50	6.41	6.45
4079	NYSE	CNHI	Wed, Sep 9, 2015	6.63	6.64	6.47	6.47
4078	NYSE	CNHI	Tue, Sep 8, 2015	6.58	6.59	6.52	6.59
4077	NYSE	CNHI	Fri, Sep 4, 2015	6.41	6.45	6.35	6.40
4076	NYSE	CNHI	Thu, Sep 3, 2015	6.56	6.70	6.56	6.68
4075	NYSE	CNHI	Wed, Sep 2, 2015	6.67	6.68	6.49	6.60
4074	NYSE	CNHI	Tue, Sep 1, 2015	6.77	6.79	6.58	6.60
4073	NYSE	CNHI	Mon, Aug 31, 2015	6.92	6.97	6.83	6.87
4072	NYSE	CNHI	Fri, Aug 28, 2015	6.91	6.99	6.88	6.98
4071	NYSE	CNHI	Thu, Aug 27, 2015	6.99	7.06	6.92	6.98
4070	NYSE	CNHI	Wed, Aug 26, 2015	7.01	7.02	6.85	6.98
4069	NYSE	CNHI	Tue, Aug 25, 2015	6.98	6.98	6.88	6.88
4068	NYSE	CNHI	Mon, Aug 24, 2015	6.66	6.87	6.64	6.73
4067	NYSE	CNHI	Fri, Aug 21, 2015	6.97	6.97	6.73	6.73
4066	NYSE	CNHI	Thu, Aug 20, 2015	7.17	7.17	7.07	7.09
4065	NYSE	CNHI	Wed, Aug 19, 2015	7.31	7.36	7.20	7.27
4064	NYSE	CNHI	Tue, Aug 18, 2015	7.44	7.46	7.38	7.41
4063	NYSE	CNHI	Mon, Aug 17, 2015	7.57	7.66	7.54	7.65
4062	NYSE	CNHI	Fri, Aug 14, 2015	7.76	7.77	7.65	7.71
4061	NYSE	CNHI	Thu, Aug 13, 2015	7.75	7.84	7.72	7.78
4060	NYSE	CNHI	Wed, Aug 12, 2015	7.75	7.87	7.71	7.85
4059	NYSE	CNHI	Tue, Aug 11, 2015	8.06	8.08	7.98	8.03
4058	NYSE	CNHI	Mon, Aug 10, 2015	8.03	8.16	8.01	8.15
4057	NYSE	CNHI	Fri, Aug 7, 2015	7.93	7.99	7.90	7.98
4056	NYSE	CNHI	Thu, Aug 6, 2015	8.06	8.08	7.98	8.00
4055	NYSE	CNHI	Wed, Aug 5, 2015	7.88	7.96	7.88	7.90
4054	NYSE	CNHI	Tue, Aug 4, 2015	7.80	7.84	7.71	7.76
4053	NYSE	CNHI	Mon, Aug 3, 2015	7.84	7.88	7.71	7.80
4052	NYSE	CNHI	Fri, Jul 31, 2015	7.76	7.83	7.72	7.79
4051	NYSE	CNHI	Thu, Jul 30, 2015	7.69	7.85	7.68	7.79
4050	NYSE	CNHI	Wed, Jul 29, 2015	7.39	7.61	7.38	7.58
4049	NYSE	CNHI	Tue, Jul 28, 2015	7.90	7.95	7.78	7.94
4048	NYSE	CNHI	Mon, Jul 27, 2015	7.88	7.90	7.77	7.78
4047	NYSE	CNHI	Fri, Jul 24, 2015	8.12	8.17	7.93	7.94
4046	NYSE	CNHI	Thu, Jul 23, 2015	8.24	8.25	8.04	8.12
4045	NYSE	CNHI	Wed, Jul 22, 2015	8.19	8.26	8.16	8.20
4044	NYSE	CNHI	Tue, Jul 21, 2015	8.35	8.37	8.24	8.25
4043	NYSE	CNHI	Mon, Jul 20, 2015	8.35	8.35	8.23	8.24
4042	NYSE	CNHI	Fri, Jul 17, 2015	8.28	8.28	8.19	8.23
4041	NYSE	CNHI	Thu, Jul 16, 2015	8.33	8.42	8.32	8.37
4040	NYSE	CNHI	Wed, Jul 15, 2015	8.24	8.34	8.23	8.29
4039	NYSE	CNHI	Tue, Jul 14, 2015	8.22	8.24	8.19	8.22
4038	NYSE	CNHI	Mon, Jul 13, 2015	8.27	8.31	8.24	8.25
4037	NYSE	CNHI	Fri, Jul 10, 2015	8.41	8.44	8.27	8.34
4036	NYSE	CNHI	Thu, Jul 9, 2015	7.90	7.96	7.81	7.82
4035	NYSE	CNHI	Wed, Jul 8, 2015	7.81	7.82	7.68	7.72
4034	NYSE	CNHI	Tue, Jul 7, 2015	7.73	7.83	7.55	7.78
4033	NYSE	CNHI	Mon, Jul 6, 2015	7.95	8.00	7.85	7.88
4032	NYSE	CNHI	Thu, Jul 2, 2015	8.17	8.19	8.08	8.13
4031	NYSE	CNHI	Wed, Jul 1, 2015	8.20	8.26	8.11	8.18
4030	NYSE	CNHI	Tue, Jun 30, 2015	8.07	8.11	7.88	8.06
4029	NYSE	CNHI	Mon, Jun 29, 2015	8.00	8.08	7.93	7.96
4028	NYSE	CNHI	Fri, Jun 26, 2015	8.11	8.21	8.07	8.11
4027	NYSE	CNHI	Thu, Jun 25, 2015	8.10	8.17	8.07	8.11
4026	NYSE	CNHI	Wed, Jun 24, 2015	8.03	8.10	8.01	8.04
4025	NYSE	CNHI	Tue, Jun 23, 2015	8.12	8.16	8.08	8.11
4024	NYSE	CNHI	Mon, Jun 22, 2015	8.13	8.35	8.13	8.24
4023	NYSE	CNHI	Fri, Jun 19, 2015	7.84	7.94	7.71	7.90
4022	NYSE	CNHI	Thu, Jun 18, 2015	7.45	7.68	7.44	7.54
4021	NYSE	CNHI	Wed, Jun 17, 2015	7.46	7.47	7.35	7.42
4020	NYSE	CNHI	Tue, Jun 16, 2015	7.49	7.53	7.44	7.49
4019	NYSE	CNHI	Mon, Jun 15, 2015	7.51	7.55	7.49	7.51
4018	NYSE	CNHI	Fri, Jun 12, 2015	7.74	7.74	7.63	7.66
4017	NYSE	CNHI	Thu, Jun 11, 2015	7.87	7.95	7.78	7.83
4016	NYSE	CNHI	Wed, Jun 10, 2015	7.76	7.89	7.69	7.84
4015	NYSE	CNHI	Tue, Jun 9, 2015	7.64	7.69	7.60	7.63
4014	NYSE	CNHI	Mon, Jun 8, 2015	7.66	7.70	7.62	7.64
4013	NYSE	CNHI	Fri, Jun 5, 2015	7.67	7.75	7.58	7.73
4012	NYSE	CNHI	Thu, Jun 4, 2015	7.91	7.98	7.86	7.89
4011	NYSE	CNHI	Wed, Jun 3, 2015	7.91	8.02	7.91	7.94
4010	NYSE	CNHI	Tue, Jun 2, 2015	7.89	7.94	7.85	7.91
4009	NYSE	CNHI	Mon, Jun 1, 2015	7.80	7.82	7.69	7.81
4008	NYSE	CNHI	Fri, May 29, 2015	7.77	7.78	7.66	7.71
4007	NYSE	CNHI	Thu, May 28, 2015	7.84	7.84	7.71	7.77
4006	NYSE	CNHI	Wed, May 27, 2015	7.72	7.90	7.71	7.88
4005	NYSE	CNHI	Tue, May 26, 2015	7.77	7.79	7.68	7.74
4004	NYSE	CNHI	Fri, May 22, 2015	7.91	7.91	7.83	7.84
4003	NYSE	CNHI	Thu, May 21, 2015	7.77	7.91	7.77	7.88
4002	NYSE	CNHI	Wed, May 20, 2015	7.65	7.75	7.63	7.71
4001	NYSE	CNHI	Tue, May 19, 2015	7.65	7.72	7.62	7.72
4000	NYSE	CNHI	Mon, May 18, 2015	7.69	7.71	7.62	7.66
3999	NYSE	CNHI	Fri, May 15, 2015	7.72	7.78	7.64	7.72
3998	NYSE	CNHI	Thu, May 14, 2015	7.69	7.78	7.66	7.75
3997	NYSE	CNHI	Wed, May 13, 2015	7.54	7.64	7.52	7.60
3996	NYSE	CNHI	Tue, May 12, 2015	7.46	7.50	7.44	7.44
3995	NYSE	CNHI	Mon, May 11, 2015	7.51	7.62	7.50	7.53
3994	NYSE	CNHI	Fri, May 8, 2015	7.56	7.58	7.51	7.54
3993	NYSE	CNHI	Thu, May 7, 2015	7.34	7.50	7.33	7.42
3992	NYSE	CNHI	Wed, May 6, 2015	7.44	7.55	7.44	7.46
3991	NYSE	CNHI	Tue, May 5, 2015	7.38	7.41	7.28	7.32
3990	NYSE	CNHI	Mon, May 4, 2015	7.48	7.55	7.47	7.52
3989	NYSE	CNHI	Fri, May 1, 2015	7.54	7.64	7.40	7.63
3988	NYSE	CNHI	Thu, Apr 30, 2015	7.51	7.70	7.34	7.58
3987	NYSE	CNHI	Wed, Apr 29, 2015	7.64	7.69	7.58	7.66
3986	NYSE	CNHI	Tue, Apr 28, 2015	7.64	7.66	7.58	7.64
3985	NYSE	CNHI	Mon, Apr 27, 2015	7.71	7.75	7.68	7.74
3984	NYSE	CNHI	Fri, Apr 24, 2015	7.77	7.77	7.68	7.74
3983	NYSE	CNHI	Thu, Apr 23, 2015	7.62	7.73	7.59	7.71
3982	NYSE	CNHI	Wed, Apr 22, 2015	7.64	7.70	7.61	7.67
3981	NYSE	CNHI	Tue, Apr 21, 2015	7.56	7.62	7.49	7.62
3980	NYSE	CNHI	Mon, Apr 20, 2015	7.22	7.44	7.21	7.41
3979	NYSE	CNHI	Fri, Apr 17, 2015	7.47	7.61	7.45	7.57
3978	NYSE	CNHI	Thu, Apr 16, 2015	7.71	7.91	7.52	7.62
3977	NYSE	CNHI	Wed, Apr 15, 2015	7.48	7.76	7.47	7.71
3976	NYSE	CNHI	Tue, Apr 14, 2015	7.17	7.20	7.12	7.16
3975	NYSE	CNHI	Mon, Apr 13, 2015	7.16	7.17	7.04	7.05
3974	NYSE	CNHI	Fri, Apr 10, 2015	7.19	7.20	7.15	7.18
3973	NYSE	CNHI	Thu, Apr 9, 2015	7.28	7.28	7.17	7.20
3972	NYSE	CNHI	Wed, Apr 8, 2015	7.36	7.37	7.23	7.25
3971	NYSE	CNHI	Tue, Apr 7, 2015	7.35	7.38	7.29	7.30
3970	NYSE	CNHI	Mon, Apr 6, 2015	7.29	7.37	7.25	7.35
3969	NYSE	CNHI	Thu, Apr 2, 2015	7.25	7.29	7.21	7.27
3968	NYSE	CNHI	Wed, Apr 1, 2015	7.19	7.22	7.13	7.22
3967	NYSE	CNHI	Tue, Mar 31, 2015	6.99	7.15	6.98	7.09
3966	NYSE	CNHI	Mon, Mar 30, 2015	7.11	7.15	7.08	7.13
3965	NYSE	CNHI	Fri, Mar 27, 2015	7.06	7.10	7.03	7.08
3964	NYSE	CNHI	Thu, Mar 26, 2015	7.06	7.10	6.98	7.05
3963	NYSE	CNHI	Wed, Mar 25, 2015	7.24	7.24	7.17	7.18
3962	NYSE	CNHI	Tue, Mar 24, 2015	7.22	7.28	7.18	7.25
3961	NYSE	CNHI	Mon, Mar 23, 2015	7.08	7.13	7.08	7.12
3960	NYSE	CNHI	Fri, Mar 20, 2015	7.00	7.09	6.96	7.08
3959	NYSE	CNHI	Thu, Mar 19, 2015	6.90	6.92	6.86	6.89
3958	NYSE	CNHI	Wed, Mar 18, 2015	6.78	6.95	6.76	6.93
3957	NYSE	CNHI	Tue, Mar 17, 2015	6.68	6.76	6.68	6.74
3956	NYSE	CNHI	Mon, Mar 16, 2015	6.71	6.74	6.68	6.72
3955	NYSE	CNHI	Fri, Mar 13, 2015	6.74	6.74	6.60	6.64
3954	NYSE	CNHI	Thu, Mar 12, 2015	6.65	6.71	6.62	6.70
3953	NYSE	CNHI	Wed, Mar 11, 2015	6.59	6.59	6.54	6.59
3952	NYSE	CNHI	Tue, Mar 10, 2015	6.65	6.72	6.58	6.58
3951	NYSE	CNHI	Mon, Mar 9, 2015	6.90	6.93	6.89	6.91
3950	NYSE	CNHI	Fri, Mar 6, 2015	6.86	7.00	6.85	6.92
3949	NYSE	CNHI	Thu, Mar 5, 2015	7.01	7.02	6.96	6.97
3948	NYSE	CNHI	Wed, Mar 4, 2015	7.05	7.11	7.03	7.06
3947	NYSE	CNHI	Tue, Mar 3, 2015	7.08	7.18	7.07	7.17
3946	NYSE	CNHI	Mon, Mar 2, 2015	7.17	7.18	7.11	7.14
3945	NYSE	CNHI	Fri, Feb 27, 2015	7.24	7.24	7.18	7.22
3944	NYSE	CNHI	Thu, Feb 26, 2015	7.25	7.27	7.20	7.22
3943	NYSE	CNHI	Wed, Feb 25, 2015	7.31	7.35	7.27	7.31
3942	NYSE	CNHI	Tue, Feb 24, 2015	7.38	7.41	7.35	7.38
3941	NYSE	CNHI	Mon, Feb 23, 2015	7.44	7.50	7.44	7.44
3940	NYSE	CNHI	Fri, Feb 20, 2015	7.38	7.62	7.34	7.59
3939	NYSE	CNHI	Thu, Feb 19, 2015	7.45	7.58	7.45	7.53
3938	NYSE	CNHI	Wed, Feb 18, 2015	7.31	7.46	7.31	7.43
3937	NYSE	CNHI	Tue, Feb 17, 2015	7.14	7.27	7.13	7.21
3936	NYSE	CNHI	Fri, Feb 13, 2015	6.97	7.06	6.93	7.06
3935	NYSE	CNHI	Thu, Feb 12, 2015	6.97	7.05	6.95	7.05
3934	NYSE	CNHI	Wed, Feb 11, 2015	6.75	6.79	6.71	6.75
3933	NYSE	CNHI	Tue, Feb 10, 2015	6.78	6.81	6.73	6.79
3932	NYSE	CNHI	Mon, Feb 9, 2015	6.59	6.69	6.56	6.69
3931	NYSE	CNHI	Fri, Feb 6, 2015	6.74	6.80	6.67	6.69
3930	NYSE	CNHI	Thu, Feb 5, 2015	6.74	6.80	6.71	6.78
3929	NYSE	CNHI	Wed, Feb 4, 2015	6.69	6.74	6.67	6.67
3928	NYSE	CNHI	Tue, Feb 3, 2015	6.66	6.79	6.66	6.77
3927	NYSE	CNHI	Mon, Feb 2, 2015	6.57	6.61	6.52	6.59
3926	NYSE	CNHI	Fri, Jan 30, 2015	6.61	6.67	6.59	6.65
3925	NYSE	CNHI	Thu, Jan 29, 2015	6.45	6.72	6.44	6.68
3924	NYSE	CNHI	Wed, Jan 28, 2015	6.42	6.46	6.39	6.39
3923	NYSE	CNHI	Tue, Jan 27, 2015	6.49	6.52	6.44	6.50
3922	NYSE	CNHI	Mon, Jan 26, 2015	6.60	6.66	6.58	6.63
3921	NYSE	CNHI	Fri, Jan 23, 2015	6.55	6.60	6.54	6.56
3920	NYSE	CNHI	Thu, Jan 22, 2015	6.73	6.79	6.69	6.77
3919	NYSE	CNHI	Wed, Jan 21, 2015	6.63	6.77	6.63	6.73
3918	NYSE	CNHI	Tue, Jan 20, 2015	6.59	6.63	6.56	6.56
3917	NYSE	CNHI	Fri, Jan 16, 2015	6.55	6.61	6.53	6.60
3916	NYSE	CNHI	Thu, Jan 15, 2015	6.54	6.56	6.51	6.52
3915	NYSE	CNHI	Wed, Jan 14, 2015	6.58	6.62	6.52	6.59
3914	NYSE	CNHI	Tue, Jan 13, 2015	6.70	6.72	6.59	6.59
3913	NYSE	CNHI	Mon, Jan 12, 2015	6.69	6.69	6.59	6.61
3912	NYSE	CNHI	Fri, Jan 9, 2015	6.52	6.53	6.41	6.50
3911	NYSE	CNHI	Thu, Jan 8, 2015	6.57	6.67	6.55	6.63
3910	NYSE	CNHI	Wed, Jan 7, 2015	6.63	6.65	6.54	6.59
3909	NYSE	CNHI	Tue, Jan 6, 2015	6.56	6.73	6.55	6.59
3908	NYSE	CNHI	Mon, Jan 5, 2015	6.74	6.74	6.44	6.45
3907	NYSE	CNHI	Fri, Jan 2, 2015	6.91	6.95	6.81	6.86
3906	NYSE	CNHI	Wed, Dec 31, 2014	7.13	7.13	7.00	7.00
3905	NYSE	CNHI	Tue, Dec 30, 2014	7.12	7.15	7.06	7.11
3904	NYSE	CNHI	Mon, Dec 29, 2014	7.11	7.19	7.08	7.15
3903	NYSE	CNHI	Fri, Dec 26, 2014	7.17	7.23	7.17	7.22
3902	NYSE	CNHI	Wed, Dec 24, 2014	7.22	7.22	7.16	7.17
3901	NYSE	CNHI	Tue, Dec 23, 2014	7.13	7.22	7.12	7.19
3900	NYSE	CNHI	Mon, Dec 22, 2014	7.17	7.19	7.04	7.11
3899	NYSE	CNHI	Fri, Dec 19, 2014	7.09	7.11	7.02	7.02
3898	NYSE	CNHI	Thu, Dec 18, 2014	7.06	7.11	7.00	7.09
3897	NYSE	CNHI	Wed, Dec 17, 2014	7.04	7.12	6.99	7.08
3896	NYSE	CNHI	Tue, Dec 16, 2014	6.71	7.09	6.69	6.97
3895	NYSE	CNHI	Mon, Dec 15, 2014	6.77	6.78	6.67	6.69
3894	NYSE	CNHI	Fri, Dec 12, 2014	6.71	6.75	6.65	6.66
3893	NYSE	CNHI	Thu, Dec 11, 2014	6.71	6.78	6.70	6.73
3892	NYSE	CNHI	Wed, Dec 10, 2014	6.73	6.75	6.67	6.74
3891	NYSE	CNHI	Tue, Dec 9, 2014	6.88	6.95	6.86	6.91
3890	NYSE	CNHI	Mon, Dec 8, 2014	6.89	6.95	6.88	6.88
3889	NYSE	CNHI	Fri, Dec 5, 2014	6.86	6.92	6.85	6.86
3888	NYSE	CNHI	Thu, Dec 4, 2014	6.87	6.88	6.79	6.81
3887	NYSE	CNHI	Wed, Dec 3, 2014	7.01	7.12	6.98	7.05
3886	NYSE	CNHI	Tue, Dec 2, 2014	6.97	7.07	6.92	6.99
3885	NYSE	CNHI	Mon, Dec 1, 2014	6.83	6.89	6.78	6.85
3884	NYSE	CNHI	Fri, Nov 28, 2014	6.92	6.92	6.73	6.77
3883	NYSE	CNHI	Wed, Nov 26, 2014	6.93	6.98	6.83	6.92
3882	NYSE	CNHI	Tue, Nov 25, 2014	7.25	7.29	7.18	7.25
3881	NYSE	CNHI	Mon, Nov 24, 2014	7.30	7.31	7.25	7.26
3880	NYSE	CNHI	Fri, Nov 21, 2014	7.18	7.30	7.18	7.25
3879	NYSE	CNHI	Thu, Nov 20, 2014	7.05	7.11	7.02	7.07
3878	NYSE	CNHI	Wed, Nov 19, 2014	7.11	7.15	7.03	7.10
3877	NYSE	CNHI	Tue, Nov 18, 2014	6.96	7.01	6.95	6.99
3876	NYSE	CNHI	Mon, Nov 17, 2014	6.96	6.96	6.87	6.93
3875	NYSE	CNHI	Fri, Nov 14, 2014	6.88	6.97	6.87	6.96
3874	NYSE	CNHI	Thu, Nov 13, 2014	6.78	6.85	6.78	6.86
3873	NYSE	CNHI	Wed, Nov 12, 2014	6.88	6.91	6.82	6.86
3872	NYSE	CNHI	Tue, Nov 11, 2014	6.99	7.05	6.97	7.05
3871	NYSE	CNHI	Mon, Nov 10, 2014	7.05	7.06	7.00	7.05
3870	NYSE	CNHI	Fri, Nov 7, 2014	6.92	7.07	6.87	7.05
3869	NYSE	CNHI	Thu, Nov 6, 2014	6.92	6.98	6.87	6.92
3868	NYSE	CNHI	Wed, Nov 5, 2014	6.79	6.92	6.75	6.90
3867	NYSE	CNHI	Tue, Nov 4, 2014	6.79	6.80	6.72	6.76
3866	NYSE	CNHI	Mon, Nov 3, 2014	7.11	7.11	6.87	6.92
3865	NYSE	CNHI	Fri, Oct 31, 2014	7.08	7.11	7.02	7.08
3864	NYSE	CNHI	Thu, Oct 30, 2014	7.28	7.31	6.90	6.96
3863	NYSE	CNHI	Wed, Oct 29, 2014	7.20	7.23	7.03	7.05
3862	NYSE	CNHI	Tue, Oct 28, 2014	6.92	7.02	6.87	7.01
3861	NYSE	CNHI	Mon, Oct 27, 2014	6.78	6.88	6.73	6.83
3860	NYSE	CNHI	Fri, Oct 24, 2014	6.87	6.92	6.83	6.91
3859	NYSE	CNHI	Thu, Oct 23, 2014	6.79	6.88	6.77	6.84
3858	NYSE	CNHI	Wed, Oct 22, 2014	6.79	6.79	6.69	6.74
3857	NYSE	CNHI	Tue, Oct 21, 2014	6.80	6.94	6.78	6.94
3856	NYSE	CNHI	Mon, Oct 20, 2014	6.78	6.79	6.72	6.79
3855	NYSE	CNHI	Fri, Oct 17, 2014	6.93	6.95	6.82	6.82
3854	NYSE	CNHI	Thu, Oct 16, 2014	6.81	7.11	6.79	7.05
3853	NYSE	CNHI	Wed, Oct 15, 2014	6.81	6.90	6.70	6.85
3852	NYSE	CNHI	Tue, Oct 14, 2014	6.73	6.97	6.72	6.90
3851	NYSE	CNHI	Mon, Oct 13, 2014	6.70	6.72	6.53	6.54
3850	NYSE	CNHI	Fri, Oct 10, 2014	6.52	6.56	6.47	6.48
3849	NYSE	CNHI	Thu, Oct 9, 2014	6.68	6.69	6.59	6.61
3848	NYSE	CNHI	Wed, Oct 8, 2014	6.73	6.83	6.64	6.82
3847	NYSE	CNHI	Tue, Oct 7, 2014	6.75	6.76	6.71	6.74
3846	NYSE	CNHI	Mon, Oct 6, 2014	6.99	7.06	6.96	7.06
3845	NYSE	CNHI	Fri, Oct 3, 2014	6.69	6.77	6.68	6.77
3844	NYSE	CNHI	Thu, Oct 2, 2014	6.73	6.78	6.71	6.77
3843	NYSE	CNHI	Wed, Oct 1, 2014	6.78	6.81	6.72	6.75
3842	NYSE	CNHI	Tue, Sep 30, 2014	6.78	6.92	6.74	6.89
3841	NYSE	CNHI	Mon, Sep 29, 2014	6.85	6.86	6.77	6.78
3840	NYSE	CNHI	Fri, Sep 26, 2014	6.78	6.95	6.77	6.90
3839	NYSE	CNHI	Thu, Sep 25, 2014	6.63	6.64	6.59	6.61
3838	NYSE	CNHI	Wed, Sep 24, 2014	6.75	6.85	6.74	6.82
3837	NYSE	CNHI	Tue, Sep 23, 2014	6.72	6.72	6.60	6.65
3836	NYSE	CNHI	Mon, Sep 22, 2014	6.80	6.82	6.73	6.80
3835	NYSE	CNHI	Fri, Sep 19, 2014	7.00	7.01	6.87	6.92
3834	NYSE	CNHI	Thu, Sep 18, 2014	6.93	6.95	6.85	6.91
3833	NYSE	CNHI	Wed, Sep 17, 2014	6.98	7.08	6.96	7.05
3832	NYSE	CNHI	Tue, Sep 16, 2014	6.80	6.86	6.78	6.84
3831	NYSE	CNHI	Mon, Sep 15, 2014	6.89	6.93	6.82	6.88
3830	NYSE	CNHI	Fri, Sep 12, 2014	7.02	7.03	6.96	6.97
3829	NYSE	CNHI	Thu, Sep 11, 2014	7.10	7.12	7.05	7.11
3828	NYSE	CNHI	Wed, Sep 10, 2014	7.18	7.22	7.15	7.22
3827	NYSE	CNHI	Tue, Sep 9, 2014	7.18	7.20	7.05	7.15
3826	NYSE	CNHI	Mon, Sep 8, 2014	7.38	7.41	7.31	7.35
3825	NYSE	CNHI	Fri, Sep 5, 2014	7.38	7.41	7.36	7.40
3824	NYSE	CNHI	Thu, Sep 4, 2014	7.55	7.58	7.50	7.51
3823	NYSE	CNHI	Wed, Sep 3, 2014	7.59	7.61	7.52	7.56
3822	NYSE	CNHI	Tue, Sep 2, 2014	7.54	7.57	7.49	7.51
3821	NYSE	CNHI	Fri, Aug 29, 2014	7.61	7.61	7.53	7.59
3820	NYSE	CNHI	Thu, Aug 28, 2014	7.64	7.69	7.64	7.66
3819	NYSE	CNHI	Wed, Aug 27, 2014	7.69	7.72	7.63	7.66
3818	NYSE	CNHI	Tue, Aug 26, 2014	7.74	7.75	7.71	7.73
3817	NYSE	CNHI	Mon, Aug 25, 2014	7.69	7.72	7.67	7.70
3816	NYSE	CNHI	Fri, Aug 22, 2014	7.72	7.73	7.63	7.68
3815	NYSE	CNHI	Thu, Aug 21, 2014	7.66	7.74	7.64	7.71
3814	NYSE	CNHI	Wed, Aug 20, 2014	7.59	7.63	7.56	7.59
3813	NYSE	CNHI	Tue, Aug 19, 2014	7.56	7.65	7.56	7.63
3812	NYSE	CNHI	Mon, Aug 18, 2014	7.53	7.62	7.49	7.61
3811	NYSE	CNHI	Fri, Aug 15, 2014	7.45	7.47	7.36	7.43
3810	NYSE	CNHI	Thu, Aug 14, 2014	7.39	7.44	7.35	7.40
3809	NYSE	CNHI	Wed, Aug 13, 2014	7.34	7.41	7.28	7.31
3808	NYSE	CNHI	Tue, Aug 12, 2014	7.53	7.54	7.45	7.50
3807	NYSE	CNHI	Mon, Aug 11, 2014	7.31	7.39	7.28	7.39
3806	NYSE	CNHI	Fri, Aug 8, 2014	7.27	7.42	7.25	7.42
3805	NYSE	CNHI	Thu, Aug 7, 2014	7.42	7.46	7.22	7.27
3804	NYSE	CNHI	Wed, Aug 6, 2014	7.46	7.56	7.44	7.51
3803	NYSE	CNHI	Tue, Aug 5, 2014	7.65	7.71	7.60	7.65
3802	NYSE	CNHI	Mon, Aug 4, 2014	7.70	7.78	7.64	7.77
3801	NYSE	CNHI	Fri, Aug 1, 2014	7.88	7.89	7.74	7.77
3800	NYSE	CNHI	Thu, Jul 31, 2014	7.56	8.14	7.53	8.00
3799	NYSE	CNHI	Wed, Jul 30, 2014	7.78	7.91	7.74	7.87
3798	NYSE	CNHI	Tue, Jul 29, 2014	7.86	7.91	7.81	7.84
3797	NYSE	CNHI	Mon, Jul 28, 2014	7.91	7.94	7.82	7.87
3796	NYSE	CNHI	Fri, Jul 25, 2014	8.03	8.04	7.95	8.01
3795	NYSE	CNHI	Thu, Jul 24, 2014	8.01	8.02	7.95	7.99
3794	NYSE	CNHI	Wed, Jul 23, 2014	8.16	8.16	8.01	8.04
3793	NYSE	CNHI	Tue, Jul 22, 2014	8.09	8.20	8.09	8.17
3792	NYSE	CNHI	Mon, Jul 21, 2014	8.09	8.09	8.04	8.06
3791	NYSE	CNHI	Fri, Jul 18, 2014	8.27	8.33	8.23	8.27
3790	NYSE	CNHI	Thu, Jul 17, 2014	8.43	8.47	8.29	8.34
3789	NYSE	CNHI	Wed, Jul 16, 2014	8.28	8.44	8.24	8.42
3788	NYSE	CNHI	Tue, Jul 15, 2014	8.04	8.15	8.02	8.11
3787	NYSE	CNHI	Mon, Jul 14, 2014	8.11	8.15	8.09	8.12
3786	NYSE	CNHI	Fri, Jul 11, 2014	8.08	8.22	8.03	8.17
3785	NYSE	CNHI	Thu, Jul 10, 2014	8.14	8.20	8.08	8.14
3784	NYSE	CNHI	Wed, Jul 9, 2014	8.47	8.49	8.24	8.35
3783	NYSE	CNHI	Tue, Jul 8, 2014	8.52	8.52	8.39	8.42
3782	NYSE	CNHI	Mon, Jul 7, 2014	8.83	8.88	8.78	8.84
3781	NYSE	CNHI	Thu, Jul 3, 2014	8.88	8.92	8.84	8.84
3780	NYSE	CNHI	Wed, Jul 2, 2014	9.01	9.01	8.84	8.90
3779	NYSE	CNHI	Tue, Jul 1, 2014	8.81	8.90	8.77	8.81
3778	NYSE	CNHI	Mon, Jun 30, 2014	8.87	8.93	8.84	8.88
3777	NYSE	CNHI	Fri, Jun 27, 2014	8.91	8.94	8.84	8.88
3776	NYSE	CNHI	Thu, Jun 26, 2014	8.93	8.97	8.84	8.94
3775	NYSE	CNHI	Wed, Jun 25, 2014	8.85	8.90	8.83	8.85
3774	NYSE	CNHI	Tue, Jun 24, 2014	8.93	9.00	8.88	8.91
3773	NYSE	CNHI	Mon, Jun 23, 2014	9.09	9.10	9.03	9.05
3772	NYSE	CNHI	Fri, Jun 20, 2014	9.25	9.29	9.16	9.18
3771	NYSE	CNHI	Thu, Jun 19, 2014	9.33	9.35	9.19	9.20
3770	NYSE	CNHI	Wed, Jun 18, 2014	9.26	9.34	9.18	9.32
3769	NYSE	CNHI	Tue, Jun 17, 2014	9.08	9.17	9.07	9.14
3768	NYSE	CNHI	Mon, Jun 16, 2014	9.09	9.14	8.99	9.05
3767	NYSE	CNHI	Fri, Jun 13, 2014	9.15	9.15	9.04	9.05
3766	NYSE	CNHI	Thu, Jun 12, 2014	9.20	9.27	9.14	9.18
3765	NYSE	CNHI	Wed, Jun 11, 2014	9.23	9.23	9.17	9.17
3764	NYSE	CNHI	Tue, Jun 10, 2014	9.38	9.40	9.32	9.35
3763	NYSE	CNHI	Mon, Jun 9, 2014	9.42	9.52	9.42	9.45
3762	NYSE	CNHI	Fri, Jun 6, 2014	9.45	9.48	9.43	9.44
3761	NYSE	CNHI	Thu, Jun 5, 2014	9.37	9.50	9.30	9.47
3760	NYSE	CNHI	Wed, Jun 4, 2014	9.30	9.33	9.30	9.30
3759	NYSE	CNHI	Tue, Jun 3, 2014	9.44	9.47	9.33	9.36
3758	NYSE	CNHI	Mon, Jun 2, 2014	9.52	9.55	9.48	9.50
3757	NYSE	CNHI	Fri, May 30, 2014	9.56	9.57	9.45	9.49
3756	NYSE	CNHI	Thu, May 29, 2014	9.43	9.57	9.41	9.50
3755	NYSE	CNHI	Wed, May 28, 2014	9.50	9.51	9.40	9.43
3754	NYSE	CNHI	Tue, May 27, 2014	9.58	9.58	9.37	9.49
3753	NYSE	CNHI	Fri, May 23, 2014	9.21	9.30	9.19	9.26
3752	NYSE	CNHI	Thu, May 22, 2014	9.35	9.36	9.19	9.21
3751	NYSE	CNHI	Wed, May 21, 2014	9.30	9.42	9.29	9.40
3750	NYSE	CNHI	Tue, May 20, 2014	9.25	9.28	9.21	9.28
3749	NYSE	CNHI	Mon, May 19, 2014	9.32	9.39	9.28	9.32
3748	NYSE	CNHI	Fri, May 16, 2014	9.35	9.36	9.27	9.34
3747	NYSE	CNHI	Thu, May 15, 2014	9.20	9.23	9.12	9.21
3746	NYSE	CNHI	Wed, May 14, 2014	9.24	9.31	9.22	9.28
3745	NYSE	CNHI	Tue, May 13, 2014	9.35	9.37	9.23	9.30
3744	NYSE	CNHI	Mon, May 12, 2014	9.58	9.63	9.34	9.34
3743	NYSE	CNHI	Fri, May 9, 2014	9.51	9.55	9.43	9.49
3742	NYSE	CNHI	Thu, May 8, 2014	9.66	9.96	9.59	9.86
3741	NYSE	CNHI	Wed, May 7, 2014	9.97	10.10	9.90	10.08
3740	NYSE	CNHI	Tue, May 6, 2014	9.86	10.00	9.84	9.96
3739	NYSE	CNHI	Mon, May 5, 2014	9.84	9.96	9.77	9.93
3738	NYSE	CNHI	Fri, May 2, 2014	10.08	10.14	10.04	10.09
3737	NYSE	CNHI	Thu, May 1, 2014	10.05	10.13	10.03	10.10
3736	NYSE	CNHI	Wed, Apr 30, 2014	10.09	10.16	9.99	10.07
3735	NYSE	CNHI	Tue, Apr 29, 2014	10.12	10.15	10.04	10.09
3734	NYSE	CNHI	Mon, Apr 28, 2014	9.95	10.09	9.89	10.00
3733	NYSE	CNHI	Fri, Apr 25, 2014	10.23	10.29	10.11	10.23
3732	NYSE	CNHI	Thu, Apr 24, 2014	9.97	10.00	9.87	9.93
3731	NYSE	CNHI	Wed, Apr 23, 2014	9.83	9.86	9.71	9.78
3730	NYSE	CNHI	Tue, Apr 22, 2014	9.72	9.82	9.70	9.79
3729	NYSE	CNHI	Mon, Apr 21, 2014	9.63	9.76	9.60	9.75
3728	NYSE	CNHI	Thu, Apr 17, 2014	9.81	9.83	9.63	9.64
3727	NYSE	CNHI	Wed, Apr 16, 2014	9.61	9.80	9.61	9.78
3726	NYSE	CNHI	Tue, Apr 15, 2014	9.56	9.58	9.35	9.50
3725	NYSE	CNHI	Mon, Apr 14, 2014	9.63	9.66	9.56	9.66
3724	NYSE	CNHI	Fri, Apr 11, 2014	9.64	9.67	9.52	9.52
3723	NYSE	CNHI	Thu, Apr 10, 2014	9.98	9.98	9.69	9.72
3722	NYSE	CNHI	Wed, Apr 9, 2014	10.01	10.03	9.84	9.96
3721	NYSE	CNHI	Tue, Apr 8, 2014	9.77	9.85	9.73	9.73
3720	NYSE	CNHI	Mon, Apr 7, 2014	9.88	9.90	9.75	9.78
3719	NYSE	CNHI	Fri, Apr 4, 2014	9.92	9.97	9.82	9.83
3718	NYSE	CNHI	Thu, Apr 3, 2014	9.91	9.95	9.83	9.89
3717	NYSE	CNHI	Wed, Apr 2, 2014	10.01	10.01	9.85	9.89
3716	NYSE	CNHI	Tue, Apr 1, 2014	10.05	10.09	9.99	10.03
3715	NYSE	CNHI	Mon, Mar 31, 2014	10.06	10.08	9.95	9.99
3714	NYSE	CNHI	Fri, Mar 28, 2014	9.75	9.83	9.73	9.79
3713	NYSE	CNHI	Thu, Mar 27, 2014	9.63	9.66	9.58	9.59
3712	NYSE	CNHI	Wed, Mar 26, 2014	9.65	9.69	9.62	9.63
3711	NYSE	CNHI	Tue, Mar 25, 2014	9.42	9.47	9.35	9.43
3710	NYSE	CNHI	Mon, Mar 24, 2014	9.41	9.42	9.26	9.32
3709	NYSE	CNHI	Fri, Mar 21, 2014	9.56	9.58	9.37	9.37
3708	NYSE	CNHI	Thu, Mar 20, 2014	9.55	9.62	9.51	9.56
3707	NYSE	CNHI	Wed, Mar 19, 2014	9.70	9.70	9.49	9.49
3706	NYSE	CNHI	Tue, Mar 18, 2014	9.76	9.77	9.72	9.77
3705	NYSE	CNHI	Mon, Mar 17, 2014	9.57	9.69	9.56	9.66
3704	NYSE	CNHI	Fri, Mar 14, 2014	9.18	9.48	9.18	9.27
3703	NYSE	CNHI	Thu, Mar 13, 2014	9.52	9.56	9.21	9.25
3702	NYSE	CNHI	Wed, Mar 12, 2014	9.45	9.60	9.38	9.49
3701	NYSE	CNHI	Tue, Mar 11, 2014	9.67	9.72	9.55	9.55
3700	NYSE	CNHI	Mon, Mar 10, 2014	9.68	9.71	9.58	9.67
3699	NYSE	CNHI	Fri, Mar 7, 2014	9.78	9.83	9.74	9.82
3698	NYSE	CNHI	Thu, Mar 6, 2014	9.71	9.73	9.55	9.70
3697	NYSE	CNHI	Wed, Mar 5, 2014	9.42	9.46	9.37	9.45
3696	NYSE	CNHI	Tue, Mar 4, 2014	9.37	9.39	9.29	9.34
3695	NYSE	CNHI	Mon, Mar 3, 2014	9.32	9.37	9.15	9.18
3694	NYSE	CNHI	Fri, Feb 28, 2014	9.47	9.58	9.47	9.49
3693	NYSE	CNHI	Thu, Feb 27, 2014	9.42	9.45	9.38	9.44
3692	NYSE	CNHI	Wed, Feb 26, 2014	9.58	9.60	9.44	9.46
3691	NYSE	CNHI	Tue, Feb 25, 2014	9.65	9.69	9.57	9.60
3690	NYSE	CNHI	Mon, Feb 24, 2014	9.68	9.81	9.67	9.72
3689	NYSE	CNHI	Fri, Feb 21, 2014	9.68	9.76	9.65	9.66
3688	NYSE	CNHI	Thu, Feb 20, 2014	9.58	9.70	9.56	9.64
3687	NYSE	CNHI	Wed, Feb 19, 2014	9.65	9.78	9.64	9.69
3686	NYSE	CNHI	Tue, Feb 18, 2014	9.69	9.73	9.58	9.60
3685	NYSE	CNHI	Fri, Feb 14, 2014	9.68	9.76	9.63	9.70
3684	NYSE	CNHI	Thu, Feb 13, 2014	9.31	9.38	9.30	9.37
3683	NYSE	CNHI	Wed, Feb 12, 2014	9.48	9.54	9.33	9.46
3682	NYSE	CNHI	Tue, Feb 11, 2014	9.14	9.22	9.14	9.17
3681	NYSE	CNHI	Mon, Feb 10, 2014	9.14	9.19	9.05	9.05
3680	NYSE	CNHI	Fri, Feb 7, 2014	9.16	9.23	9.11	9.19
3679	NYSE	CNHI	Thu, Feb 6, 2014	9.09	9.18	9.07	9.11
3678	NYSE	CNHI	Wed, Feb 5, 2014	9.00	9.04	8.95	9.00
3677	NYSE	CNHI	Tue, Feb 4, 2014	8.99	9.03	8.88	8.92
3676	NYSE	CNHI	Mon, Feb 3, 2014	9.15	9.17	8.83	8.85
3675	NYSE	CNHI	Fri, Jan 31, 2014	9.04	9.17	9.02	9.16
3674	NYSE	CNHI	Wed, Jan 29, 2014	9.73	9.76	9.64	9.70
3673	NYSE	CNHI	Tue, Jan 28, 2014	9.82	10.00	9.82	9.95
3672	NYSE	CNHI	Mon, Jan 27, 2014	9.87	9.91	9.76	9.83
3671	NYSE	CNHI	Fri, Jan 24, 2014	9.86	9.86	9.66	9.68
3670	NYSE	CNHI	Thu, Jan 23, 2014	10.23	10.23	9.97	10.03
3669	NYSE	CNHI	Wed, Jan 22, 2014	10.27	10.29	10.09	10.11
3668	NYSE	CNHI	Tue, Jan 21, 2014	10.35	10.38	10.23	10.34
3667	NYSE	CNHI	Fri, Jan 17, 2014	10.26	10.32	10.21	10.24
3666	NYSE	CNHI	Thu, Jan 16, 2014	10.23	10.23	10.09	10.23
3665	NYSE	CNHI	Wed, Jan 15, 2014	10.03	10.25	10.03	10.20
3664	NYSE	CNHI	Mon, Sep 30, 2013	11.08	11.55	10.82	10.86
3663	NYSE	CNHI	Fri, Jun 28, 2013	36.38	36.51	35.93	36.19
3662	NYSE	CNHI	Fri, May 20, 2011	35.51	35.90	34.95	35.23
3661	NYSE	CNHI	Thu, May 19, 2011	36.24	36.81	35.50	35.77
3660	NYSE	CNHI	Wed, May 18, 2011	34.97	36.39	34.45	36.25
3659	NYSE	CNHI	Tue, May 17, 2011	36.05	36.28	34.79	35.02
3658	NYSE	CNHI	Mon, May 16, 2011	36.39	36.96	36.07	36.40
3657	NYSE	CNHI	Fri, May 13, 2011	37.20	37.35	36.06	36.62
3656	NYSE	CNHI	Thu, May 12, 2011	38.80	39.15	37.23	37.34
3655	NYSE	CNHI	Wed, May 11, 2011	40.54	40.60	38.83	39.11
3654	NYSE	CNHI	Tue, May 10, 2011	41.24	41.53	40.39	40.54
3653	NYSE	CNHI	Mon, May 9, 2011	39.68	41.36	39.67	41.22
3652	NYSE	CNHI	Fri, May 6, 2011	39.94	40.73	39.32	39.78
3651	NYSE	CNHI	Thu, May 5, 2011	38.86	39.68	38.13	39.19
3650	NYSE	CNHI	Wed, May 4, 2011	40.20	40.29	38.58	39.33
3649	NYSE	CNHI	Tue, May 3, 2011	41.33	41.44	39.73	40.17
3648	NYSE	CNHI	Mon, May 2, 2011	42.13	42.13	41.24	41.52
3647	NYSE	CNHI	Fri, Apr 29, 2011	41.88	42.13	41.53	41.96
3646	NYSE	CNHI	Thu, Apr 28, 2011	41.78	41.87	41.40	41.67
3645	NYSE	CNHI	Wed, Apr 27, 2011	42.13	42.13	40.55	41.71
3644	NYSE	CNHI	Tue, Apr 26, 2011	41.37	42.12	41.37	41.79
3643	NYSE	CNHI	Mon, Apr 25, 2011	41.37	41.48	40.35	40.93
3642	NYSE	CNHI	Thu, Apr 21, 2011	41.13	41.96	40.64	41.53
3641	NYSE	CNHI	Wed, Apr 20, 2011	39.27	39.27	38.61	39.17
3640	NYSE	CNHI	Tue, Apr 19, 2011	38.19	39.01	38.05	38.46
3639	NYSE	CNHI	Mon, Apr 18, 2011	38.66	39.01	37.60	38.09
3638	NYSE	CNHI	Fri, Apr 15, 2011	39.25	39.66	38.69	39.61
3637	NYSE	CNHI	Thu, Apr 14, 2011	39.02	39.16	38.44	39.08
3636	NYSE	CNHI	Wed, Apr 13, 2011	39.56	40.14	38.87	39.34
3635	NYSE	CNHI	Tue, Apr 12, 2011	39.71	39.95	38.80	39.15
3634	NYSE	CNHI	Mon, Apr 11, 2011	41.86	41.86	40.11	40.31
3633	NYSE	CNHI	Fri, Apr 8, 2011	42.56	42.86	41.27	41.68
3632	NYSE	CNHI	Thu, Apr 7, 2011	42.88	43.05	42.09	42.15
3631	NYSE	CNHI	Wed, Apr 6, 2011	43.52	43.52	42.66	42.88
3630	NYSE	CNHI	Tue, Apr 5, 2011	43.12	43.27	42.75	43.03
3629	NYSE	CNHI	Mon, Apr 4, 2011	43.17	43.58	43.12	43.20
3628	NYSE	CNHI	Fri, Apr 1, 2011	42.58	43.98	42.58	42.98
3627	NYSE	CNHI	Thu, Mar 31, 2011	41.38	42.27	41.13	42.18
3626	NYSE	CNHI	Wed, Mar 30, 2011	41.20	41.55	40.77	41.22
3625	NYSE	CNHI	Tue, Mar 29, 2011	40.85	41.00	40.07	40.74
3624	NYSE	CNHI	Mon, Mar 28, 2011	40.55	41.16	40.30	40.88
3623	NYSE	CNHI	Fri, Mar 25, 2011	39.65	40.69	39.44	40.21
3622	NYSE	CNHI	Thu, Mar 24, 2011	39.27	39.84	38.73	39.48
3621	NYSE	CNHI	Wed, Mar 23, 2011	38.46	39.49	38.22	38.92
3620	NYSE	CNHI	Tue, Mar 22, 2011	39.67	39.67	38.45	38.77
3619	NYSE	CNHI	Mon, Mar 21, 2011	39.55	40.66	39.38	39.50
3618	NYSE	CNHI	Fri, Mar 18, 2011	39.80	39.97	38.51	38.53
3617	NYSE	CNHI	Thu, Mar 17, 2011	38.86	39.35	38.42	38.80
3616	NYSE	CNHI	Wed, Mar 16, 2011	38.64	39.28	37.15	37.71
3615	NYSE	CNHI	Tue, Mar 15, 2011	37.10	39.17	37.00	38.75
3614	NYSE	CNHI	Mon, Mar 14, 2011	39.03	39.89	38.60	39.18
3613	NYSE	CNHI	Fri, Mar 11, 2011	38.78	39.61	37.93	39.41
3612	NYSE	CNHI	Thu, Mar 10, 2011	39.96	40.24	38.57	38.74
3611	NYSE	CNHI	Wed, Mar 9, 2011	41.36	41.57	40.47	40.60
3610	NYSE	CNHI	Tue, Mar 8, 2011	41.41	41.96	40.64	41.38
3609	NYSE	CNHI	Mon, Mar 7, 2011	42.72	42.90	40.99	41.34
3608	NYSE	CNHI	Fri, Mar 4, 2011	42.26	42.70	42.06	42.62
3607	NYSE	CNHI	Thu, Mar 3, 2011	41.94	42.79	41.80	42.32
3606	NYSE	CNHI	Wed, Mar 2, 2011	40.35	41.72	39.97	41.29
3605	NYSE	CNHI	Tue, Mar 1, 2011	42.19	42.41	39.96	40.22
3604	NYSE	CNHI	Mon, Feb 28, 2011	41.87	42.47	41.27	42.09
3603	NYSE	CNHI	Fri, Feb 25, 2011	41.28	42.25	41.18	41.38
3602	NYSE	CNHI	Thu, Feb 24, 2011	40.87	41.66	40.25	40.96
3601	NYSE	CNHI	Wed, Feb 23, 2011	42.74	42.85	40.14	40.86
3600	NYSE	CNHI	Tue, Feb 22, 2011	45.17	45.35	42.44	42.74
3599	NYSE	CNHI	Fri, Feb 18, 2011	47.26	47.30	45.32	45.90
3598	NYSE	CNHI	Thu, Feb 17, 2011	46.43	47.23	46.24	46.92
3597	NYSE	CNHI	Wed, Feb 16, 2011	45.50	46.81	45.26	46.46
3596	NYSE	CNHI	Tue, Feb 15, 2011	45.06	45.50	44.55	44.78
3595	NYSE	CNHI	Mon, Feb 14, 2011	44.63	45.93	44.48	45.10
3594	NYSE	CNHI	Fri, Feb 11, 2011	43.44	44.57	43.20	44.39
3593	NYSE	CNHI	Thu, Feb 10, 2011	42.85	43.65	42.74	43.64
3592	NYSE	CNHI	Wed, Feb 9, 2011	42.63	43.44	42.63	43.36
3591	NYSE	CNHI	Tue, Feb 8, 2011	42.99	43.21	42.39	42.82
3590	NYSE	CNHI	Mon, Feb 7, 2011	42.57	43.22	42.24	42.96
3589	NYSE	CNHI	Fri, Feb 4, 2011	42.89	43.01	42.17	42.42
3588	NYSE	CNHI	Thu, Feb 3, 2011	42.82	43.11	42.06	42.60
3587	NYSE	CNHI	Wed, Feb 2, 2011	43.78	44.23	42.83	42.83
3586	NYSE	CNHI	Tue, Feb 1, 2011	42.94	45.24	42.94	43.97
3585	NYSE	CNHI	Mon, Jan 31, 2011	41.23	42.72	41.20	42.07
3584	NYSE	CNHI	Fri, Jan 28, 2011	41.80	42.44	40.58	41.14
3583	NYSE	CNHI	Thu, Jan 27, 2011	43.16	44.48	39.37	41.68
3582	NYSE	CNHI	Wed, Jan 26, 2011	43.98	45.11	43.77	44.48
3581	NYSE	CNHI	Tue, Jan 25, 2011	43.82	44.18	42.90	43.60
3580	NYSE	CNHI	Mon, Jan 24, 2011	43.26	44.04	42.74	43.88
3579	NYSE	CNHI	Fri, Jan 21, 2011	43.51	44.05	43.08	43.34
3578	NYSE	CNHI	Thu, Jan 20, 2011	44.47	44.68	42.27	43.16
3577	NYSE	CNHI	Wed, Jan 19, 2011	46.48	46.49	44.63	44.82
3576	NYSE	CNHI	Tue, Jan 18, 2011	45.79	46.80	45.64	46.49
3575	NYSE	CNHI	Fri, Jan 14, 2011	46.12	46.12	45.17	45.65
3574	NYSE	CNHI	Thu, Jan 13, 2011	46.23	46.63	45.57	46.04
3573	NYSE	CNHI	Wed, Jan 12, 2011	45.52	46.03	44.90	45.96
3572	NYSE	CNHI	Tue, Jan 11, 2011	44.01	45.06	43.28	44.97
3571	NYSE	CNHI	Mon, Jan 10, 2011	42.84	43.63	42.55	43.42
3570	NYSE	CNHI	Fri, Jan 7, 2011	43.04	43.60	42.44	43.10
3569	NYSE	CNHI	Thu, Jan 6, 2011	43.74	43.85	42.61	42.92
3568	NYSE	CNHI	Wed, Jan 5, 2011	42.20	43.86	41.93	43.59
3567	NYSE	CNHI	Tue, Jan 4, 2011	42.36	42.73	41.92	42.67
3566	NYSE	CNHI	Mon, Jan 3, 2011	42.01	42.43	41.82	42.15
3565	NYSE	CNHI	Fri, Dec 31, 2010	40.97	41.69	40.51	41.47
3564	NYSE	CNHI	Thu, Dec 30, 2010	41.48	41.63	40.93	41.00
3563	NYSE	CNHI	Wed, Dec 29, 2010	41.66	41.70	41.29	41.64
3562	NYSE	CNHI	Tue, Dec 28, 2010	41.75	41.92	41.41	41.44
3561	NYSE	CNHI	Mon, Dec 27, 2010	41.66	41.75	41.23	41.73
3560	NYSE	CNHI	Thu, Dec 23, 2010	41.56	41.92	41.53	41.75
3559	NYSE	CNHI	Wed, Dec 22, 2010	41.46	41.67	41.13	41.35
3558	NYSE	CNHI	Tue, Dec 21, 2010	41.70	42.27	40.98	41.34
3557	NYSE	CNHI	Mon, Dec 20, 2010	40.12	41.42	40.07	41.38
3556	NYSE	CNHI	Fri, Dec 17, 2010	40.87	40.97	39.90	40.02
3555	NYSE	CNHI	Thu, Dec 16, 2010	40.41	40.98	40.34	40.86
3554	NYSE	CNHI	Wed, Dec 15, 2010	40.48	41.66	40.26	40.45
3553	NYSE	CNHI	Tue, Dec 14, 2010	40.51	40.97	40.31	40.71
3552	NYSE	CNHI	Mon, Dec 13, 2010	40.40	40.94	40.27	40.43
3551	NYSE	CNHI	Fri, Dec 10, 2010	39.28	40.23	38.95	40.15
3550	NYSE	CNHI	Thu, Dec 9, 2010	40.12	40.21	38.82	39.23
3549	NYSE	CNHI	Wed, Dec 8, 2010	39.43	40.87	39.20	39.63
3548	NYSE	CNHI	Tue, Dec 7, 2010	39.87	40.74	39.09	39.27
3547	NYSE	CNHI	Mon, Dec 6, 2010	38.98	39.35	38.66	39.18
3546	NYSE	CNHI	Fri, Dec 3, 2010	38.48	39.42	38.38	39.27
3545	NYSE	CNHI	Thu, Dec 2, 2010	37.44	38.97	37.38	38.72
3544	NYSE	CNHI	Wed, Dec 1, 2010	37.07	37.56	36.43	37.52
3543	NYSE	CNHI	Tue, Nov 30, 2010	36.49	36.58	35.77	35.98
3542	NYSE	CNHI	Mon, Nov 29, 2010	37.49	37.72	36.26	36.82
3541	NYSE	CNHI	Fri, Nov 26, 2010	37.69	38.15	37.69	37.91
3540	NYSE	CNHI	Wed, Nov 24, 2010	37.15	38.60	37.15	38.39
3539	NYSE	CNHI	Tue, Nov 23, 2010	37.42	37.65	36.91	37.29
3538	NYSE	CNHI	Mon, Nov 22, 2010	38.64	38.70	37.58	38.37
3537	NYSE	CNHI	Fri, Nov 19, 2010	36.92	38.74	36.76	38.72
3536	NYSE	CNHI	Thu, Nov 18, 2010	37.82	38.22	36.96	37.11
3535	NYSE	CNHI	Wed, Nov 17, 2010	37.24	37.87	36.79	36.99
3534	NYSE	CNHI	Tue, Nov 16, 2010	38.68	38.81	36.26	36.98
3533	NYSE	CNHI	Mon, Nov 15, 2010	38.09	39.56	37.81	39.04
3532	NYSE	CNHI	Fri, Nov 12, 2010	37.41	37.79	36.30	37.05
3531	NYSE	CNHI	Thu, Nov 11, 2010	36.71	38.17	36.50	38.04
3530	NYSE	CNHI	Wed, Nov 10, 2010	35.77	37.09	35.56	37.03
3529	NYSE	CNHI	Tue, Nov 9, 2010	36.63	37.42	35.44	35.72
3528	NYSE	CNHI	Mon, Nov 8, 2010	36.62	36.89	35.98	36.34
3527	NYSE	CNHI	Fri, Nov 5, 2010	37.06	37.27	36.56	36.80
3526	NYSE	CNHI	Thu, Nov 4, 2010	35.71	37.06	35.53	37.06
3525	NYSE	CNHI	Wed, Nov 3, 2010	35.31	35.73	34.46	35.07
3524	NYSE	CNHI	Tue, Nov 2, 2010	34.22	35.56	34.22	35.31
3523	NYSE	CNHI	Mon, Nov 1, 2010	34.52	34.74	33.48	33.89
3522	NYSE	CNHI	Fri, Oct 29, 2010	34.34	34.74	33.88	34.48
3521	NYSE	CNHI	Thu, Oct 28, 2010	34.85	35.38	34.18	34.35
3520	NYSE	CNHI	Wed, Oct 27, 2010	35.15	35.15	34.02	34.55
3519	NYSE	CNHI	Tue, Oct 26, 2010	36.11	36.65	35.24	35.35
3518	NYSE	CNHI	Mon, Oct 25, 2010	36.00	36.94	36.00	36.64
3517	NYSE	CNHI	Fri, Oct 22, 2010	38.91	38.91	35.56	35.72
3516	NYSE	CNHI	Thu, Oct 21, 2010	38.79	38.79	35.80	37.28
3515	NYSE	CNHI	Wed, Oct 20, 2010	34.51	36.62	34.51	36.10
3514	NYSE	CNHI	Tue, Oct 19, 2010	34.75	35.71	34.12	34.51
3513	NYSE	CNHI	Mon, Oct 18, 2010	35.85	35.91	35.14	35.42
3512	NYSE	CNHI	Fri, Oct 15, 2010	36.77	36.89	35.29	35.55
3511	NYSE	CNHI	Thu, Oct 14, 2010	37.72	37.87	36.30	36.45
3510	NYSE	CNHI	Wed, Oct 13, 2010	37.23	37.99	37.13	37.45
3509	NYSE	CNHI	Tue, Oct 12, 2010	37.01	37.40	36.37	36.84
3508	NYSE	CNHI	Mon, Oct 11, 2010	36.17	38.15	35.68	37.00
3507	NYSE	CNHI	Fri, Oct 8, 2010	33.15	36.01	32.84	35.52
3506	NYSE	CNHI	Thu, Oct 7, 2010	32.78	33.00	32.14	32.74
3505	NYSE	CNHI	Wed, Oct 6, 2010	32.35	32.94	32.14	32.60
3504	NYSE	CNHI	Tue, Oct 5, 2010	31.47	32.64	31.37	32.41
3503	NYSE	CNHI	Mon, Oct 4, 2010	31.86	31.99	30.51	31.08
3502	NYSE	CNHI	Fri, Oct 1, 2010	32.06	32.38	31.65	31.89
3501	NYSE	CNHI	Thu, Sep 30, 2010	34.34	34.58	31.45	31.83
3500	NYSE	CNHI	Wed, Sep 29, 2010	33.58	34.11	33.46	33.72
3499	NYSE	CNHI	Tue, Sep 28, 2010	34.34	34.43	33.41	33.88
3498	NYSE	CNHI	Mon, Sep 27, 2010	34.41	34.68	34.05	34.43
3497	NYSE	CNHI	Fri, Sep 24, 2010	33.63	34.61	33.46	34.05
3496	NYSE	CNHI	Thu, Sep 23, 2010	33.32	34.45	32.72	33.04
3495	NYSE	CNHI	Wed, Sep 22, 2010	33.01	33.75	32.79	33.59
3494	NYSE	CNHI	Tue, Sep 21, 2010	33.68	33.87	32.68	33.07
3493	NYSE	CNHI	Mon, Sep 20, 2010	32.20	33.34	32.14	33.32
3492	NYSE	CNHI	Fri, Sep 17, 2010	30.49	32.15	30.13	32.14
3491	NYSE	CNHI	Thu, Sep 16, 2010	29.97	30.38	29.63	30.13
3490	NYSE	CNHI	Wed, Sep 15, 2010	30.50	30.60	29.76	30.05
3489	NYSE	CNHI	Tue, Sep 14, 2010	29.97	30.66	29.76	30.28
3488	NYSE	CNHI	Mon, Sep 13, 2010	29.71	30.74	29.71	30.28
3487	NYSE	CNHI	Fri, Sep 10, 2010	28.67	29.33	28.50	29.25
3486	NYSE	CNHI	Thu, Sep 9, 2010	28.43	28.82	28.02	28.66
3485	NYSE	CNHI	Wed, Sep 8, 2010	27.64	28.23	27.64	28.01
3484	NYSE	CNHI	Tue, Sep 7, 2010	28.40	28.64	27.47	27.50
3483	NYSE	CNHI	Fri, Sep 3, 2010	27.54	28.90	27.49	28.80
3482	NYSE	CNHI	Thu, Sep 2, 2010	26.15	27.30	26.06	27.26
3481	NYSE	CNHI	Wed, Sep 1, 2010	25.20	26.06	24.92	26.03
3480	NYSE	CNHI	Tue, Aug 31, 2010	24.27	24.93	24.02	24.46
3479	NYSE	CNHI	Mon, Aug 30, 2010	25.11	25.38	24.52	24.58
3478	NYSE	CNHI	Fri, Aug 27, 2010	24.22	25.20	23.72	25.13
3477	NYSE	CNHI	Thu, Aug 26, 2010	24.78	25.14	23.96	24.09
3476	NYSE	CNHI	Wed, Aug 25, 2010	24.38	24.59	23.46	24.50
3475	NYSE	CNHI	Tue, Aug 24, 2010	24.52	25.15	24.32	24.59
3474	NYSE	CNHI	Mon, Aug 23, 2010	25.77	25.89	25.06	25.15
3473	NYSE	CNHI	Fri, Aug 20, 2010	25.53	25.57	25.12	25.55
3472	NYSE	CNHI	Thu, Aug 19, 2010	26.23	26.59	25.44	25.61
3471	NYSE	CNHI	Wed, Aug 18, 2010	26.32	26.66	25.90	26.34
3470	NYSE	CNHI	Tue, Aug 17, 2010	26.36	26.82	26.12	26.33
3469	NYSE	CNHI	Mon, Aug 16, 2010	25.19	25.94	25.01	25.72
3468	NYSE	CNHI	Fri, Aug 13, 2010	25.21	25.59	24.83	25.21
3467	NYSE	CNHI	Thu, Aug 12, 2010	24.83	25.59	24.66	25.26
3466	NYSE	CNHI	Wed, Aug 11, 2010	25.60	25.69	24.85	25.33
3465	NYSE	CNHI	Tue, Aug 10, 2010	26.99	27.22	26.25	26.52
3464	NYSE	CNHI	Mon, Aug 9, 2010	27.87	27.99	27.25	27.58
3463	NYSE	CNHI	Fri, Aug 6, 2010	27.04	27.52	26.67	27.50
3462	NYSE	CNHI	Thu, Aug 5, 2010	27.26	27.88	27.04	27.63
3461	NYSE	CNHI	Wed, Aug 4, 2010	27.42	27.45	27.00	27.24
3460	NYSE	CNHI	Tue, Aug 3, 2010	26.85	27.50	26.69	27.30
3459	NYSE	CNHI	Mon, Aug 2, 2010	27.58	27.79	26.93	27.12
3458	NYSE	CNHI	Fri, Jul 30, 2010	25.51	26.84	25.24	26.74
3457	NYSE	CNHI	Thu, Jul 29, 2010	25.76	26.05	25.12	25.87
3456	NYSE	CNHI	Wed, Jul 28, 2010	25.86	26.18	25.42	25.65
3455	NYSE	CNHI	Tue, Jul 27, 2010	27.58	27.77	25.74	25.83
3454	NYSE	CNHI	Mon, Jul 26, 2010	27.27	27.62	27.04	27.46
3453	NYSE	CNHI	Fri, Jul 23, 2010	26.54	27.30	26.27	27.26
3452	NYSE	CNHI	Thu, Jul 22, 2010	26.51	26.84	26.01	26.39
3451	NYSE	CNHI	Wed, Jul 21, 2010	25.26	26.17	24.59	25.96
3450	NYSE	CNHI	Tue, Jul 20, 2010	23.12	24.58	23.00	24.50
3449	NYSE	CNHI	Mon, Jul 19, 2010	23.33	23.93	23.14	23.77
3448	NYSE	CNHI	Fri, Jul 16, 2010	23.28	23.70	23.07	23.25
3447	NYSE	CNHI	Thu, Jul 15, 2010	23.86	24.08	22.93	23.49
3446	NYSE	CNHI	Wed, Jul 14, 2010	23.49	23.83	23.04	23.80
3445	NYSE	CNHI	Tue, Jul 13, 2010	22.81	23.58	22.81	23.43
3444	NYSE	CNHI	Mon, Jul 12, 2010	21.86	22.40	21.73	22.37
3443	NYSE	CNHI	Fri, Jul 9, 2010	21.67	22.07	21.41	22.07
3442	NYSE	CNHI	Thu, Jul 8, 2010	21.05	21.74	20.77	21.70
3441	NYSE	CNHI	Wed, Jul 7, 2010	20.02	20.92	19.94	20.92
3440	NYSE	CNHI	Tue, Jul 6, 2010	20.46	20.60	19.31	19.69
3439	NYSE	CNHI	Fri, Jul 2, 2010	19.91	20.25	19.48	19.74
3438	NYSE	CNHI	Thu, Jul 1, 2010	19.64	19.92	18.75	19.84
3437	NYSE	CNHI	Wed, Jun 30, 2010	20.09	20.52	19.50	19.68
3436	NYSE	CNHI	Tue, Jun 29, 2010	20.93	20.93	19.64	19.88
3435	NYSE	CNHI	Mon, Jun 28, 2010	21.54	21.96	21.11	21.36
3434	NYSE	CNHI	Fri, Jun 25, 2010	22.50	22.50	21.21	21.58
3433	NYSE	CNHI	Thu, Jun 24, 2010	22.92	23.18	22.48	22.57
3432	NYSE	CNHI	Wed, Jun 23, 2010	22.04	23.11	21.53	22.83
3431	NYSE	CNHI	Tue, Jun 22, 2010	23.27	23.42	22.15	22.28
3430	NYSE	CNHI	Mon, Jun 21, 2010	23.67	24.15	22.76	23.07
3429	NYSE	CNHI	Fri, Jun 18, 2010	23.16	23.43	22.64	22.87
3428	NYSE	CNHI	Thu, Jun 17, 2010	23.40	23.54	22.61	23.31
3427	NYSE	CNHI	Wed, Jun 16, 2010	23.53	23.68	22.95	23.36
3426	NYSE	CNHI	Tue, Jun 15, 2010	22.25	24.09	22.07	23.97
3425	NYSE	CNHI	Mon, Jun 14, 2010	22.14	22.97	21.64	21.77
3424	NYSE	CNHI	Fri, Jun 11, 2010	20.85	21.84	20.67	21.78
3423	NYSE	CNHI	Thu, Jun 10, 2010	20.17	21.15	20.05	21.12
3422	NYSE	CNHI	Wed, Jun 9, 2010	20.12	20.61	19.26	19.44
3421	NYSE	CNHI	Tue, Jun 8, 2010	19.76	20.09	19.30	20.03
3420	NYSE	CNHI	Mon, Jun 7, 2010	20.61	20.73	19.54	19.63
3419	NYSE	CNHI	Fri, Jun 4, 2010	21.41	21.83	20.28	20.49
3418	NYSE	CNHI	Thu, Jun 3, 2010	22.16	22.54	21.63	22.14
3417	NYSE	CNHI	Wed, Jun 2, 2010	21.76	22.14	21.27	22.07
3416	NYSE	CNHI	Tue, Jun 1, 2010	21.61	22.47	21.28	21.42
3415	NYSE	CNHI	Fri, May 28, 2010	22.73	22.80	21.92	22.29
3414	NYSE	CNHI	Thu, May 27, 2010	21.99	22.86	21.54	22.80
3413	NYSE	CNHI	Wed, May 26, 2010	21.89	22.46	21.18	21.26
3412	NYSE	CNHI	Tue, May 25, 2010	21.05	21.52	20.20	21.42
3411	NYSE	CNHI	Mon, May 24, 2010	22.01	22.27	21.48	21.52
3410	NYSE	CNHI	Fri, May 21, 2010	21.49	22.76	21.34	22.12
3409	NYSE	CNHI	Thu, May 20, 2010	22.73	22.73	21.53	21.60
3408	NYSE	CNHI	Wed, May 19, 2010	23.67	24.07	22.61	23.52
3407	NYSE	CNHI	Tue, May 18, 2010	24.84	25.19	23.79	23.84
3406	NYSE	CNHI	Mon, May 17, 2010	25.49	25.58	23.85	24.45
3405	NYSE	CNHI	Fri, May 14, 2010	26.88	26.88	24.63	25.47
3404	NYSE	CNHI	Thu, May 13, 2010	26.48	26.93	26.09	26.41
3403	NYSE	CNHI	Wed, May 12, 2010	25.77	26.69	25.69	26.46
3402	NYSE	CNHI	Tue, May 11, 2010	24.40	26.41	24.20	25.57
3401	NYSE	CNHI	Mon, May 10, 2010	24.04	25.22	24.01	25.05
3400	NYSE	CNHI	Fri, May 7, 2010	23.46	24.04	22.34	22.98
3399	NYSE	CNHI	Thu, May 6, 2010	25.30	25.78	21.41	23.57
3398	NYSE	CNHI	Wed, May 5, 2010	25.85	26.38	25.00	25.42
3397	NYSE	CNHI	Tue, May 4, 2010	26.59	26.97	26.08	26.50
3396	NYSE	CNHI	Mon, May 3, 2010	26.51	27.58	26.24	27.44
3395	NYSE	CNHI	Fri, Apr 30, 2010	26.93	27.41	26.13	26.35
3394	NYSE	CNHI	Thu, Apr 29, 2010	26.46	26.90	26.18	26.75
3393	NYSE	CNHI	Wed, Apr 28, 2010	25.42	26.44	25.41	26.25
3392	NYSE	CNHI	Tue, Apr 27, 2010	27.32	27.55	25.31	25.40
3391	NYSE	CNHI	Mon, Apr 26, 2010	28.02	28.34	27.76	27.83
3390	NYSE	CNHI	Fri, Apr 23, 2010	27.31	27.71	26.89	27.58
3389	NYSE	CNHI	Thu, Apr 22, 2010	26.51	27.15	26.20	27.04
3388	NYSE	CNHI	Wed, Apr 21, 2010	27.92	28.10	26.64	27.23
3387	NYSE	CNHI	Tue, Apr 20, 2010	27.66	28.54	27.66	27.88
3386	NYSE	CNHI	Mon, Apr 19, 2010	27.00	27.59	26.59	27.25
3385	NYSE	CNHI	Fri, Apr 16, 2010	27.76	28.16	26.67	27.41
3384	NYSE	CNHI	Thu, Apr 15, 2010	28.23	28.66	27.50	27.65
3383	NYSE	CNHI	Wed, Apr 14, 2010	28.72	28.81	28.06	28.49
3382	NYSE	CNHI	Tue, Apr 13, 2010	28.53	29.06	28.41	28.53
3381	NYSE	CNHI	Mon, Apr 12, 2010	28.25	28.76	28.17	28.75
3380	NYSE	CNHI	Fri, Apr 9, 2010	27.76	28.35	27.67	28.35
3379	NYSE	CNHI	Thu, Apr 8, 2010	27.63	27.85	27.20	27.49
3378	NYSE	CNHI	Wed, Apr 7, 2010	28.96	28.96	27.70	27.96
3377	NYSE	CNHI	Tue, Apr 6, 2010	28.57	28.80	28.39	28.80
3376	NYSE	CNHI	Mon, Apr 5, 2010	27.93	28.65	27.83	28.59
3375	NYSE	CNHI	Thu, Apr 1, 2010	27.22	27.70	27.06	27.58
3374	NYSE	CNHI	Wed, Mar 31, 2010	27.24	27.35	26.70	26.71
3373	NYSE	CNHI	Tue, Mar 30, 2010	28.68	28.68	27.10	27.25
3372	NYSE	CNHI	Mon, Mar 29, 2010	27.65	28.47	27.49	28.36
3371	NYSE	CNHI	Fri, Mar 26, 2010	27.40	28.12	27.40	27.67
3370	NYSE	CNHI	Thu, Mar 25, 2010	26.06	27.84	25.93	27.49
3369	NYSE	CNHI	Wed, Mar 24, 2010	25.45	25.88	25.45	25.63
3368	NYSE	CNHI	Tue, Mar 23, 2010	25.34	26.06	25.18	25.92
3367	NYSE	CNHI	Mon, Mar 22, 2010	24.91	25.43	24.60	25.38
3366	NYSE	CNHI	Fri, Mar 19, 2010	24.71	25.35	24.29	25.21
3365	NYSE	CNHI	Thu, Mar 18, 2010	25.19	25.38	24.47	24.61
3364	NYSE	CNHI	Wed, Mar 17, 2010	25.38	25.86	24.81	25.32
3363	NYSE	CNHI	Tue, Mar 16, 2010	24.14	25.16	24.14	25.10
3362	NYSE	CNHI	Mon, Mar 15, 2010	24.05	24.43	23.82	24.26
3361	NYSE	CNHI	Fri, Mar 12, 2010	22.96	24.15	22.96	24.12
3360	NYSE	CNHI	Thu, Mar 11, 2010	23.20	23.31	22.80	23.09
3359	NYSE	CNHI	Wed, Mar 10, 2010	23.79	24.04	23.20	23.36
3358	NYSE	CNHI	Tue, Mar 9, 2010	23.75	24.09	23.45	23.84
3357	NYSE	CNHI	Mon, Mar 8, 2010	24.28	24.28	23.58	23.78
3356	NYSE	CNHI	Fri, Mar 5, 2010	24.06	24.29	23.93	24.18
3355	NYSE	CNHI	Thu, Mar 4, 2010	23.46	24.11	23.17	23.67
3354	NYSE	CNHI	Wed, Mar 3, 2010	22.95	23.82	22.91	23.31
3353	NYSE	CNHI	Tue, Mar 2, 2010	22.84	23.09	22.49	23.01
3352	NYSE	CNHI	Mon, Mar 1, 2010	22.54	22.99	22.37	22.92
3351	NYSE	CNHI	Fri, Feb 26, 2010	21.71	22.48	21.09	22.40
3350	NYSE	CNHI	Thu, Feb 25, 2010	21.11	21.64	20.61	21.54
3349	NYSE	CNHI	Wed, Feb 24, 2010	21.41	21.74	21.13	21.54
3348	NYSE	CNHI	Tue, Feb 23, 2010	21.85	22.15	21.39	21.60
3347	NYSE	CNHI	Mon, Feb 22, 2010	22.23	22.27	21.85	21.88
3346	NYSE	CNHI	Fri, Feb 19, 2010	22.15	22.27	21.86	21.93
3345	NYSE	CNHI	Thu, Feb 18, 2010	22.37	22.58	22.11	22.33
3344	NYSE	CNHI	Wed, Feb 17, 2010	22.27	22.81	21.99	22.29
3343	NYSE	CNHI	Tue, Feb 16, 2010	21.29	21.90	21.15	21.84
3342	NYSE	CNHI	Fri, Feb 12, 2010	20.59	21.28	20.42	21.05
3341	NYSE	CNHI	Thu, Feb 11, 2010	20.02	21.24	20.02	21.19
3340	NYSE	CNHI	Wed, Feb 10, 2010	20.59	20.85	20.11	20.28
3339	NYSE	CNHI	Tue, Feb 9, 2010	20.16	20.92	19.44	20.64
3338	NYSE	CNHI	Mon, Feb 8, 2010	19.44	20.06	19.11	19.47
3337	NYSE	CNHI	Fri, Feb 5, 2010	19.92	20.17	18.73	19.69
3336	NYSE	CNHI	Thu, Feb 4, 2010	20.55	20.69	19.37	19.97
3335	NYSE	CNHI	Wed, Feb 3, 2010	21.56	21.91	20.81	20.88
3334	NYSE	CNHI	Tue, Feb 2, 2010	21.15	21.70	21.04	21.66
3333	NYSE	CNHI	Mon, Feb 1, 2010	20.87	21.28	20.55	21.13
3332	NYSE	CNHI	Fri, Jan 29, 2010	21.28	21.62	20.55	20.58
3331	NYSE	CNHI	Thu, Jan 28, 2010	22.07	22.14	20.68	20.81
3330	NYSE	CNHI	Wed, Jan 27, 2010	22.40	22.70	21.15	21.98
3329	NYSE	CNHI	Tue, Jan 26, 2010	23.33	24.06	22.39	22.45
3328	NYSE	CNHI	Mon, Jan 25, 2010	22.73	24.07	22.39	22.76
3327	NYSE	CNHI	Fri, Jan 22, 2010	22.78	22.85	21.74	22.14
3326	NYSE	CNHI	Thu, Jan 21, 2010	23.41	23.54	22.07	22.85
3325	NYSE	CNHI	Wed, Jan 20, 2010	24.45	24.48	23.22	23.46
3324	NYSE	CNHI	Tue, Jan 19, 2010	24.32	24.88	23.96	24.52
3323	NYSE	CNHI	Fri, Jan 15, 2010	24.31	24.53	23.74	24.30
3322	NYSE	CNHI	Thu, Jan 14, 2010	24.07	24.52	23.91	24.35
3321	NYSE	CNHI	Wed, Jan 13, 2010	23.59	24.31	22.96	24.23
3320	NYSE	CNHI	Tue, Jan 12, 2010	24.52	24.55	23.44	23.61
3319	NYSE	CNHI	Mon, Jan 11, 2010	24.85	25.29	24.39	24.76
3318	NYSE	CNHI	Fri, Jan 8, 2010	23.39	24.57	23.35	24.56
3317	NYSE	CNHI	Thu, Jan 7, 2010	23.11	23.49	22.97	23.39
3316	NYSE	CNHI	Wed, Jan 6, 2010	22.96	23.26	22.96	23.11
3315	NYSE	CNHI	Tue, Jan 5, 2010	22.38	22.97	22.01	22.96
3314	NYSE	CNHI	Mon, Jan 4, 2010	21.91	22.72	21.91	22.40
3313	NYSE	CNHI	Thu, Dec 31, 2009	22.07	22.09	21.57	21.70
3312	NYSE	CNHI	Wed, Dec 30, 2009	21.85	22.21	21.73	22.07
3311	NYSE	CNHI	Tue, Dec 29, 2009	22.14	22.40	22.01	22.14
3310	NYSE	CNHI	Mon, Dec 28, 2009	22.32	22.52	21.76	21.95
3309	NYSE	CNHI	Thu, Dec 24, 2009	22.25	22.72	22.25	22.40
3308	NYSE	CNHI	Wed, Dec 23, 2009	22.59	22.59	21.93	22.36
3307	NYSE	CNHI	Tue, Dec 22, 2009	21.42	22.59	21.42	22.54
3306	NYSE	CNHI	Mon, Dec 21, 2009	21.72	22.01	21.08	21.62
3305	NYSE	CNHI	Fri, Dec 18, 2009	21.52	21.68	20.97	21.59
3304	NYSE	CNHI	Thu, Dec 17, 2009	21.50	21.62	21.09	21.44
3303	NYSE	CNHI	Wed, Dec 16, 2009	21.82	22.09	21.41	21.70
3302	NYSE	CNHI	Tue, Dec 15, 2009	21.96	22.03	21.50	21.61
3301	NYSE	CNHI	Mon, Dec 14, 2009	21.25	22.10	20.88	22.03
3300	NYSE	CNHI	Fri, Dec 11, 2009	21.15	21.15	20.63	20.80
3299	NYSE	CNHI	Thu, Dec 10, 2009	20.98	21.48	20.70	20.81
3298	NYSE	CNHI	Wed, Dec 9, 2009	20.71	20.97	20.19	20.79
3297	NYSE	CNHI	Tue, Dec 8, 2009	21.64	21.72	20.58	20.73
3296	NYSE	CNHI	Mon, Dec 7, 2009	21.53	22.17	21.46	21.57
3295	NYSE	CNHI	Fri, Dec 4, 2009	22.94	23.15	21.54	21.89
3294	NYSE	CNHI	Thu, Dec 3, 2009	21.83	22.70	21.26	22.31
3293	NYSE	CNHI	Wed, Dec 2, 2009	21.27	21.81	20.99	21.40
3292	NYSE	CNHI	Tue, Dec 1, 2009	20.64	21.68	20.64	21.28
3291	NYSE	CNHI	Mon, Nov 30, 2009	19.98	20.57	19.46	20.44
3290	NYSE	CNHI	Fri, Nov 27, 2009	20.29	20.48	19.61	19.82
3289	NYSE	CNHI	Wed, Nov 25, 2009	20.48	21.87	20.30	21.34
3288	NYSE	CNHI	Tue, Nov 24, 2009	20.37	20.59	20.16	20.50
3287	NYSE	CNHI	Mon, Nov 23, 2009	20.15	20.58	20.07	20.43
3286	NYSE	CNHI	Fri, Nov 20, 2009	19.95	20.20	19.23	19.52
3285	NYSE	CNHI	Thu, Nov 19, 2009	20.67	20.92	19.87	20.01
3284	NYSE	CNHI	Wed, Nov 18, 2009	19.41	21.24	19.23	20.81
3283	NYSE	CNHI	Tue, Nov 17, 2009	19.63	19.78	19.11	19.52
3282	NYSE	CNHI	Mon, Nov 16, 2009	19.68	20.16	19.16	19.91
3281	NYSE	CNHI	Fri, Nov 13, 2009	19.01	19.60	18.90	19.44
3280	NYSE	CNHI	Thu, Nov 12, 2009	19.63	19.96	18.96	19.02
3279	NYSE	CNHI	Wed, Nov 11, 2009	19.90	20.23	19.23	19.60
3278	NYSE	CNHI	Tue, Nov 10, 2009	19.10	19.79	18.72	19.56
3277	NYSE	CNHI	Mon, Nov 9, 2009	18.28	19.55	18.28	19.31
3276	NYSE	CNHI	Fri, Nov 6, 2009	17.73	18.27	17.70	18.12
3275	NYSE	CNHI	Thu, Nov 5, 2009	17.00	18.24	16.99	18.17
3274	NYSE	CNHI	Wed, Nov 4, 2009	17.12	17.64	16.93	16.98
3273	NYSE	CNHI	Tue, Nov 3, 2009	16.04	17.09	15.85	16.87
3272	NYSE	CNHI	Mon, Nov 2, 2009	16.59	16.91	15.72	16.39
3271	NYSE	CNHI	Fri, Oct 30, 2009	18.16	18.40	16.54	16.60
3270	NYSE	CNHI	Thu, Oct 29, 2009	17.68	18.57	17.61	18.45
3269	NYSE	CNHI	Wed, Oct 28, 2009	18.63	18.70	17.20	17.29
3268	NYSE	CNHI	Tue, Oct 27, 2009	20.28	20.28	18.56	18.82
3267	NYSE	CNHI	Mon, Oct 26, 2009	20.18	20.42	19.13	19.72
3266	NYSE	CNHI	Fri, Oct 23, 2009	19.97	20.10	19.35	19.44
3265	NYSE	CNHI	Thu, Oct 22, 2009	18.24	19.89	17.51	19.75
3264	NYSE	CNHI	Wed, Oct 21, 2009	16.86	19.76	16.86	18.23
3263	NYSE	CNHI	Tue, Oct 20, 2009	17.55	17.77	16.48	17.26
3262	NYSE	CNHI	Mon, Oct 19, 2009	16.12	17.37	16.05	17.33
3261	NYSE	CNHI	Fri, Oct 16, 2009	16.43	16.43	15.57	15.99
3260	NYSE	CNHI	Thu, Oct 15, 2009	15.64	16.45	15.64	16.39
3259	NYSE	CNHI	Wed, Oct 14, 2009	15.19	15.64	15.12	15.56
3258	NYSE	CNHI	Tue, Oct 13, 2009	14.61	14.98	14.61	14.94
3257	NYSE	CNHI	Mon, Oct 12, 2009	14.88	15.13	14.72	14.77
3256	NYSE	CNHI	Fri, Oct 9, 2009	14.44	14.90	14.33	14.68
3255	NYSE	CNHI	Thu, Oct 8, 2009	14.40	14.85	14.28	14.44
3254	NYSE	CNHI	Wed, Oct 7, 2009	14.33	14.39	13.77	14.12
3253	NYSE	CNHI	Tue, Oct 6, 2009	14.53	15.06	14.15	14.27
3252	NYSE	CNHI	Mon, Oct 5, 2009	14.31	14.77	14.25	14.53
3251	NYSE	CNHI	Fri, Oct 2, 2009	13.84	14.39	13.64	14.22
3250	NYSE	CNHI	Thu, Oct 1, 2009	14.68	14.68	13.82	14.09
3249	NYSE	CNHI	Wed, Sep 30, 2009	15.28	15.28	14.42	14.84
3248	NYSE	CNHI	Tue, Sep 29, 2009	14.34	15.04	14.33	14.91
3247	NYSE	CNHI	Mon, Sep 28, 2009	14.33	14.54	14.15	14.39
3246	NYSE	CNHI	Fri, Sep 25, 2009	14.26	14.41	13.77	14.38
3245	NYSE	CNHI	Thu, Sep 24, 2009	14.86	14.96	13.99	14.46
3244	NYSE	CNHI	Wed, Sep 23, 2009	15.20	15.41	14.66	14.67
3243	NYSE	CNHI	Tue, Sep 22, 2009	14.85	15.19	14.77	15.08
3242	NYSE	CNHI	Mon, Sep 21, 2009	14.79	14.99	14.35	14.74
3241	NYSE	CNHI	Fri, Sep 18, 2009	16.53	16.53	15.03	15.10
3240	NYSE	CNHI	Thu, Sep 17, 2009	16.25	16.65	16.04	16.25
3239	NYSE	CNHI	Wed, Sep 16, 2009	15.98	16.58	15.02	16.45
3238	NYSE	CNHI	Tue, Sep 15, 2009	15.65	16.25	15.41	16.18
3237	NYSE	CNHI	Mon, Sep 14, 2009	15.03	15.64	14.59	15.60
3236	NYSE	CNHI	Fri, Sep 11, 2009	15.21	15.58	15.20	15.37
3235	NYSE	CNHI	Thu, Sep 10, 2009	14.88	15.39	14.79	15.20
3234	NYSE	CNHI	Wed, Sep 9, 2009	14.91	15.45	14.79	15.09
3233	NYSE	CNHI	Tue, Sep 8, 2009	14.86	15.40	14.58	14.91
3232	NYSE	CNHI	Fri, Sep 4, 2009	13.29	14.59	13.13	14.47
3231	NYSE	CNHI	Thu, Sep 3, 2009	13.24	13.26	12.46	13.05
3230	NYSE	CNHI	Wed, Sep 2, 2009	13.94	13.94	12.81	12.92
3229	NYSE	CNHI	Tue, Sep 1, 2009	14.82	15.28	13.93	14.04
3228	NYSE	CNHI	Mon, Aug 31, 2009	15.44	15.49	14.77	14.81
3227	NYSE	CNHI	Fri, Aug 28, 2009	16.34	16.46	15.64	15.72
3226	NYSE	CNHI	Thu, Aug 27, 2009	15.73	16.09	15.42	16.04
3225	NYSE	CNHI	Wed, Aug 26, 2009	16.40	16.40	15.51	15.95
3224	NYSE	CNHI	Tue, Aug 25, 2009	15.86	16.57	15.82	16.25
3223	NYSE	CNHI	Mon, Aug 24, 2009	16.84	17.10	15.78	15.91
3222	NYSE	CNHI	Fri, Aug 21, 2009	15.97	16.78	15.82	16.72
3221	NYSE	CNHI	Thu, Aug 20, 2009	15.49	15.81	15.30	15.74
3220	NYSE	CNHI	Wed, Aug 19, 2009	15.06	15.80	14.90	15.45
3219	NYSE	CNHI	Tue, Aug 18, 2009	15.01	15.70	14.85	15.63
3218	NYSE	CNHI	Mon, Aug 17, 2009	15.56	15.59	14.73	14.98
3217	NYSE	CNHI	Fri, Aug 14, 2009	16.77	16.77	15.61	16.03
3216	NYSE	CNHI	Thu, Aug 13, 2009	16.51	16.87	16.37	16.84
3215	NYSE	CNHI	Wed, Aug 12, 2009	16.34	16.66	16.07	16.52
3214	NYSE	CNHI	Tue, Aug 11, 2009	16.71	16.85	15.89	16.16
3213	NYSE	CNHI	Mon, Aug 10, 2009	17.33	17.46	16.76	17.04
3212	NYSE	CNHI	Fri, Aug 7, 2009	17.01	17.37	16.66	17.37
3211	NYSE	CNHI	Thu, Aug 6, 2009	16.78	17.37	16.78	16.84
3210	NYSE	CNHI	Wed, Aug 5, 2009	17.16	17.32	16.38	16.82
3209	NYSE	CNHI	Tue, Aug 4, 2009	15.96	17.24	15.96	17.21
3208	NYSE	CNHI	Mon, Aug 3, 2009	15.40	16.21	15.33	16.05
3207	NYSE	CNHI	Fri, Jul 31, 2009	15.05	15.39	14.79	15.26
3206	NYSE	CNHI	Thu, Jul 30, 2009	14.76	15.39	14.73	15.12
3205	NYSE	CNHI	Wed, Jul 29, 2009	14.77	14.79	14.22	14.51
3204	NYSE	CNHI	Tue, Jul 28, 2009	14.77	15.12	14.50	14.81
3203	NYSE	CNHI	Mon, Jul 27, 2009	14.92	15.32	14.83	15.16
3202	NYSE	CNHI	Fri, Jul 24, 2009	15.18	15.18	14.41	14.99
3201	NYSE	CNHI	Thu, Jul 23, 2009	13.58	14.90	13.29	14.77
3200	NYSE	CNHI	Wed, Jul 22, 2009	12.94	13.73	12.81	13.33
3199	NYSE	CNHI	Tue, Jul 21, 2009	14.13	15.06	13.62	13.80
3198	NYSE	CNHI	Mon, Jul 20, 2009	12.90	13.81	12.87	13.75
3197	NYSE	CNHI	Fri, Jul 17, 2009	12.65	13.01	12.31	12.86
3196	NYSE	CNHI	Thu, Jul 16, 2009	12.06	12.63	11.95	12.55
3195	NYSE	CNHI	Wed, Jul 15, 2009	11.66	12.33	11.61	12.01
3194	NYSE	CNHI	Tue, Jul 14, 2009	10.57	11.62	10.57	11.54
3193	NYSE	CNHI	Mon, Jul 13, 2009	10.33	10.75	10.18	10.62
3192	NYSE	CNHI	Fri, Jul 10, 2009	10.57	10.67	10.18	10.29
3191	NYSE	CNHI	Thu, Jul 9, 2009	10.47	10.72	10.22	10.64
3190	NYSE	CNHI	Wed, Jul 8, 2009	10.50	10.59	10.00	10.28
3189	NYSE	CNHI	Tue, Jul 7, 2009	11.15	11.22	10.43	10.50
3188	NYSE	CNHI	Mon, Jul 6, 2009	11.40	11.40	10.68	11.04
3187	NYSE	CNHI	Thu, Jul 2, 2009	11.91	11.97	11.55	11.55
3186	NYSE	CNHI	Wed, Jul 1, 2009	12.23	12.83	12.20	12.32
3185	NYSE	CNHI	Tue, Jun 30, 2009	12.41	12.41	11.91	12.20
3184	NYSE	CNHI	Mon, Jun 29, 2009	12.60	12.67	12.25	12.48
3183	NYSE	CNHI	Fri, Jun 26, 2009	12.24	12.55	12.08	12.34
3182	NYSE	CNHI	Thu, Jun 25, 2009	11.93	12.57	11.87	12.22
3181	NYSE	CNHI	Wed, Jun 24, 2009	11.99	12.48	11.88	11.99
3180	NYSE	CNHI	Tue, Jun 23, 2009	11.88	12.04	11.55	11.58
3179	NYSE	CNHI	Mon, Jun 22, 2009	12.61	12.61	11.67	11.71
3178	NYSE	CNHI	Fri, Jun 19, 2009	13.07	13.41	12.73	12.76
3177	NYSE	CNHI	Thu, Jun 18, 2009	12.87	13.85	12.65	12.78
3176	NYSE	CNHI	Wed, Jun 17, 2009	13.91	13.92	12.89	13.27
3175	NYSE	CNHI	Tue, Jun 16, 2009	14.42	14.75	13.92	13.98
3174	NYSE	CNHI	Mon, Jun 15, 2009	14.52	14.62	14.12	14.41
3173	NYSE	CNHI	Fri, Jun 12, 2009	14.95	15.02	14.68	14.92
3172	NYSE	CNHI	Thu, Jun 11, 2009	15.32	15.39	14.80	14.89
3171	NYSE	CNHI	Wed, Jun 10, 2009	15.64	15.68	14.77	15.32
3170	NYSE	CNHI	Tue, Jun 9, 2009	15.12	15.44	14.88	15.28
3169	NYSE	CNHI	Mon, Jun 8, 2009	15.46	15.46	14.68	15.17
3168	NYSE	CNHI	Fri, Jun 5, 2009	15.99	16.48	15.23	15.73
3167	NYSE	CNHI	Thu, Jun 4, 2009	15.57	15.77	15.17	15.64
3166	NYSE	CNHI	Wed, Jun 3, 2009	16.18	16.51	14.91	15.25
3165	NYSE	CNHI	Tue, Jun 2, 2009	16.18	16.45	15.84	16.24
3164	NYSE	CNHI	Mon, Jun 1, 2009	16.01	16.68	15.44	16.18
3163	NYSE	CNHI	Fri, May 29, 2009	14.93	15.32	14.79	15.32
3162	NYSE	CNHI	Thu, May 28, 2009	14.97	15.13	14.14	14.85
3161	NYSE	CNHI	Wed, May 27, 2009	14.97	14.97	14.43	14.66
3160	NYSE	CNHI	Tue, May 26, 2009	14.33	14.99	13.95	14.76
3159	NYSE	CNHI	Fri, May 22, 2009	15.06	15.12	14.33	14.39
3158	NYSE	CNHI	Thu, May 21, 2009	15.85	16.00	14.51	14.66
3157	NYSE	CNHI	Wed, May 20, 2009	16.08	17.72	15.79	15.92
3156	NYSE	CNHI	Tue, May 19, 2009	15.37	16.30	15.29	15.96
3155	NYSE	CNHI	Mon, May 18, 2009	13.91	15.42	13.91	15.19
3154	NYSE	CNHI	Fri, May 15, 2009	13.93	14.35	13.73	13.86
3153	NYSE	CNHI	Thu, May 14, 2009	13.47	14.03	13.35	13.87
3152	NYSE	CNHI	Wed, May 13, 2009	13.81	13.84	13.37	13.60
3151	NYSE	CNHI	Tue, May 12, 2009	14.64	14.84	13.67	14.26
3150	NYSE	CNHI	Mon, May 11, 2009	14.86	14.86	14.13	14.43
3149	NYSE	CNHI	Fri, May 8, 2009	14.68	15.26	14.57	15.02
3148	NYSE	CNHI	Thu, May 7, 2009	15.60	15.95	14.12	14.33
3147	NYSE	CNHI	Wed, May 6, 2009	15.64	15.91	15.17	15.65
3146	NYSE	CNHI	Tue, May 5, 2009	15.59	15.89	14.94	15.49
3145	NYSE	CNHI	Mon, May 4, 2009	15.44	15.76	15.19	15.61
3144	NYSE	CNHI	Fri, May 1, 2009	13.99	15.17	13.99	14.91
3143	NYSE	CNHI	Thu, Apr 30, 2009	14.07	15.02	13.67	13.87
3142	NYSE	CNHI	Wed, Apr 29, 2009	13.57	14.28	13.48	13.93
3141	NYSE	CNHI	Tue, Apr 28, 2009	13.22	13.61	12.92	13.19
3140	NYSE	CNHI	Mon, Apr 27, 2009	14.06	14.08	13.16	13.40
3139	NYSE	CNHI	Fri, Apr 24, 2009	13.30	14.77	13.02	14.30
3138	NYSE	CNHI	Thu, Apr 23, 2009	12.45	13.90	12.33	13.32
3137	NYSE	CNHI	Wed, Apr 22, 2009	12.59	14.13	12.47	13.51
3136	NYSE	CNHI	Tue, Apr 21, 2009	11.26	13.09	11.02	12.72
3135	NYSE	CNHI	Mon, Apr 20, 2009	12.17	12.21	11.40	11.74
3134	NYSE	CNHI	Fri, Apr 17, 2009	12.21	12.73	12.09	12.59
3133	NYSE	CNHI	Thu, Apr 16, 2009	12.10	12.39	11.36	12.18
3132	NYSE	CNHI	Wed, Apr 15, 2009	11.39	11.99	11.15	11.89
3131	NYSE	CNHI	Tue, Apr 14, 2009	12.15	12.38	11.22	11.52
3130	NYSE	CNHI	Mon, Apr 13, 2009	11.75	12.45	11.08	12.35
3129	NYSE	CNHI	Thu, Apr 9, 2009	10.56	11.81	10.56	11.68
3128	NYSE	CNHI	Wed, Apr 8, 2009	10.09	10.55	9.96	10.14
3127	NYSE	CNHI	Tue, Apr 7, 2009	9.62	10.49	9.62	10.29
3126	NYSE	CNHI	Mon, Apr 6, 2009	10.31	10.57	9.76	10.49
3125	NYSE	CNHI	Fri, Apr 3, 2009	10.57	11.08	9.94	10.32
3124	NYSE	CNHI	Thu, Apr 2, 2009	10.03	11.08	9.64	10.62
3123	NYSE	CNHI	Wed, Apr 1, 2009	8.86	9.69	8.74	9.58
3122	NYSE	CNHI	Tue, Mar 31, 2009	8.70	9.40	8.70	9.02
3121	NYSE	CNHI	Mon, Mar 30, 2009	9.03	9.73	8.25	8.64
3120	NYSE	CNHI	Fri, Mar 27, 2009	10.23	10.29	9.66	10.20
3119	NYSE	CNHI	Thu, Mar 26, 2009	9.75	10.29	9.53	10.12
3118	NYSE	CNHI	Wed, Mar 25, 2009	9.73	10.21	8.84	9.75
3117	NYSE	CNHI	Tue, Mar 24, 2009	8.70	9.77	8.40	9.43
3116	NYSE	CNHI	Mon, Mar 23, 2009	8.12	9.10	7.91	9.03
3115	NYSE	CNHI	Fri, Mar 20, 2009	8.41	8.70	7.62	7.67
3114	NYSE	CNHI	Thu, Mar 19, 2009	8.67	9.15	8.60	8.67
3113	NYSE	CNHI	Wed, Mar 18, 2009	7.86	8.69	7.44	8.44
3112	NYSE	CNHI	Tue, Mar 17, 2009	7.58	7.78	7.30	7.77
3111	NYSE	CNHI	Mon, Mar 16, 2009	7.69	8.03	7.44	7.51
3110	NYSE	CNHI	Fri, Mar 13, 2009	7.72	7.91	7.44	7.59
3109	NYSE	CNHI	Thu, Mar 12, 2009	7.25	7.69	6.94	7.65
3108	NYSE	CNHI	Wed, Mar 11, 2009	7.11	7.55	7.04	7.29
3107	NYSE	CNHI	Tue, Mar 10, 2009	6.25	7.12	6.22	6.96
3106	NYSE	CNHI	Mon, Mar 9, 2009	5.66	6.13	5.59	6.12
3105	NYSE	CNHI	Fri, Mar 6, 2009	5.39	5.75	5.28	5.71
3104	NYSE	CNHI	Thu, Mar 5, 2009	5.72	5.72	5.16	5.28
3103	NYSE	CNHI	Wed, Mar 4, 2009	5.52	5.99	5.52	5.86
3102	NYSE	CNHI	Tue, Mar 3, 2009	5.52	5.61	5.24	5.35
3101	NYSE	CNHI	Mon, Mar 2, 2009	6.23	6.23	4.94	5.22
3100	NYSE	CNHI	Fri, Feb 27, 2009	6.17	6.56	6.11	6.34
3099	NYSE	CNHI	Thu, Feb 26, 2009	6.24	6.50	6.19	6.28
3098	NYSE	CNHI	Wed, Feb 25, 2009	6.51	6.64	6.06	6.07
3097	NYSE	CNHI	Tue, Feb 24, 2009	6.32	6.59	6.04	6.52
3096	NYSE	CNHI	Mon, Feb 23, 2009	6.47	6.78	6.10	6.15
3095	NYSE	CNHI	Fri, Feb 20, 2009	6.47	6.55	5.95	6.19
3094	NYSE	CNHI	Thu, Feb 19, 2009	6.85	7.17	6.51	6.51
3093	NYSE	CNHI	Wed, Feb 18, 2009	6.78	6.96	6.34	6.77
3092	NYSE	CNHI	Tue, Feb 17, 2009	7.33	7.33	6.61	6.74
3091	NYSE	CNHI	Fri, Feb 13, 2009	7.89	8.06	7.49	7.51
3090	NYSE	CNHI	Thu, Feb 12, 2009	7.91	7.91	7.45	7.69
3089	NYSE	CNHI	Wed, Feb 11, 2009	8.07	8.48	7.73	7.95
3088	NYSE	CNHI	Tue, Feb 10, 2009	8.94	9.12	7.70	7.89
3087	NYSE	CNHI	Mon, Feb 9, 2009	8.60	9.16	8.60	8.77
3086	NYSE	CNHI	Fri, Feb 6, 2009	7.88	8.68	7.88	8.50
3085	NYSE	CNHI	Thu, Feb 5, 2009	7.51	8.14	7.21	7.85
3084	NYSE	CNHI	Wed, Feb 4, 2009	6.95	7.71	6.80	7.43
3083	NYSE	CNHI	Tue, Feb 3, 2009	6.63	6.78	6.27	6.65
3082	NYSE	CNHI	Mon, Feb 2, 2009	6.84	7.10	6.15	6.47
3081	NYSE	CNHI	Fri, Jan 30, 2009	8.07	8.07	6.75	6.96
3080	NYSE	CNHI	Thu, Jan 29, 2009	8.43	8.47	7.73	7.78
3079	NYSE	CNHI	Wed, Jan 28, 2009	8.55	8.64	8.17	8.38
3078	NYSE	CNHI	Tue, Jan 27, 2009	8.00	8.35	7.86	8.09
3077	NYSE	CNHI	Mon, Jan 26, 2009	7.98	8.69	7.75	8.01
3076	NYSE	CNHI	Fri, Jan 23, 2009	7.82	8.86	7.55	8.61
3075	NYSE	CNHI	Thu, Jan 22, 2009	11.74	11.85	7.83	8.01
3074	NYSE	CNHI	Wed, Jan 21, 2009	12.50	12.62	11.99	12.62
3073	NYSE	CNHI	Tue, Jan 20, 2009	13.04	13.04	11.73	11.92
3072	NYSE	CNHI	Fri, Jan 16, 2009	13.37	13.40	12.38	13.14
3071	NYSE	CNHI	Thu, Jan 15, 2009	13.13	13.28	12.25	12.91
3070	NYSE	CNHI	Wed, Jan 14, 2009	13.90	13.90	12.71	13.14
3069	NYSE	CNHI	Tue, Jan 13, 2009	13.99	14.20	13.48	14.11
3068	NYSE	CNHI	Mon, Jan 12, 2009	16.28	16.28	13.69	14.12
3067	NYSE	CNHI	Fri, Jan 9, 2009	16.07	16.11	15.22	15.96
3066	NYSE	CNHI	Thu, Jan 8, 2009	15.51	16.07	15.29	15.98
3065	NYSE	CNHI	Wed, Jan 7, 2009	16.51	16.51	15.39	15.59
3064	NYSE	CNHI	Tue, Jan 6, 2009	16.20	16.73	15.83	16.65
3063	NYSE	CNHI	Mon, Jan 5, 2009	15.39	16.05	15.05	15.76
3062	NYSE	CNHI	Fri, Jan 2, 2009	13.73	15.56	13.72	15.22
3061	NYSE	CNHI	Wed, Dec 31, 2008	13.20	13.89	12.90	13.55
3060	NYSE	CNHI	Tue, Dec 30, 2008	13.09	13.27	12.66	13.22
3059	NYSE	CNHI	Mon, Dec 29, 2008	13.20	13.31	12.62	12.88
3058	NYSE	CNHI	Fri, Dec 26, 2008	12.86	13.03	12.61	13.01
3057	NYSE	CNHI	Wed, Dec 24, 2008	12.51	12.73	12.33	12.67
3056	NYSE	CNHI	Tue, Dec 23, 2008	13.10	13.27	12.47	12.67
3055	NYSE	CNHI	Mon, Dec 22, 2008	13.99	13.99	12.45	12.85
3054	NYSE	CNHI	Fri, Dec 19, 2008	14.58	14.68	13.08	13.92
3053	NYSE	CNHI	Thu, Dec 18, 2008	15.43	15.61	14.04	14.48
3052	NYSE	CNHI	Wed, Dec 17, 2008	13.58	15.72	13.58	15.20
3051	NYSE	CNHI	Tue, Dec 16, 2008	13.69	14.20	13.33	14.17
3050	NYSE	CNHI	Mon, Dec 15, 2008	13.95	14.29	13.38	13.66
3049	NYSE	CNHI	Fri, Dec 12, 2008	13.32	13.99	13.16	13.83
3048	NYSE	CNHI	Thu, Dec 11, 2008	14.83	15.39	13.91	14.16
3047	NYSE	CNHI	Wed, Dec 10, 2008	14.98	15.21	14.32	15.19
3046	NYSE	CNHI	Tue, Dec 9, 2008	13.81	14.76	13.50	14.59
3045	NYSE	CNHI	Mon, Dec 8, 2008	12.34	14.53	12.34	14.21
3044	NYSE	CNHI	Fri, Dec 5, 2008	12.01	12.21	11.21	12.09
3043	NYSE	CNHI	Thu, Dec 4, 2008	12.64	12.91	11.55	11.88
3042	NYSE	CNHI	Wed, Dec 3, 2008	12.39	13.05	12.24	12.88
3041	NYSE	CNHI	Tue, Dec 2, 2008	12.61	13.33	11.99	12.74
3040	NYSE	CNHI	Mon, Dec 1, 2008	14.28	14.28	12.21	12.25
3039	NYSE	CNHI	Fri, Nov 28, 2008	13.71	14.79	13.34	14.73
3038	NYSE	CNHI	Wed, Nov 26, 2008	12.33	13.68	11.85	13.47
3037	NYSE	CNHI	Tue, Nov 25, 2008	12.67	12.93	11.80	12.67
3036	NYSE	CNHI	Mon, Nov 24, 2008	11.72	13.25	11.04	12.56
3035	NYSE	CNHI	Fri, Nov 21, 2008	10.40	11.03	10.08	11.03
3034	NYSE	CNHI	Thu, Nov 20, 2008	10.98	11.64	9.56	9.63
3033	NYSE	CNHI	Wed, Nov 19, 2008	11.81	12.24	11.26	11.35
3032	NYSE	CNHI	Tue, Nov 18, 2008	12.05	12.83	11.23	11.74
3031	NYSE	CNHI	Mon, Nov 17, 2008	12.98	12.98	11.73	11.97
3030	NYSE	CNHI	Fri, Nov 14, 2008	13.32	14.51	12.93	12.99
3029	NYSE	CNHI	Thu, Nov 13, 2008	12.60	14.03	11.55	14.01
3028	NYSE	CNHI	Wed, Nov 12, 2008	13.90	13.90	12.18	12.29
3027	NYSE	CNHI	Tue, Nov 11, 2008	15.06	15.06	13.90	14.18
3026	NYSE	CNHI	Mon, Nov 10, 2008	15.48	16.54	14.75	15.06
3025	NYSE	CNHI	Fri, Nov 7, 2008	14.48	15.66	14.36	14.97
3024	NYSE	CNHI	Thu, Nov 6, 2008	15.65	15.87	14.02	14.48
3023	NYSE	CNHI	Wed, Nov 5, 2008	17.58	17.58	15.65	15.72
3022	NYSE	CNHI	Tue, Nov 4, 2008	16.48	17.90	16.24	17.42
3021	NYSE	CNHI	Mon, Nov 3, 2008	15.65	16.82	15.38	15.77
3020	NYSE	CNHI	Fri, Oct 31, 2008	13.83	15.54	13.36	15.39
3019	NYSE	CNHI	Thu, Oct 30, 2008	13.72	14.06	13.03	13.53
3018	NYSE	CNHI	Wed, Oct 29, 2008	12.07	13.68	12.03	12.90
3017	NYSE	CNHI	Tue, Oct 28, 2008	10.45	11.83	10.21	11.83
3016	NYSE	CNHI	Mon, Oct 27, 2008	11.19	11.19	9.66	9.75
3015	NYSE	CNHI	Fri, Oct 24, 2008	10.26	10.94	10.03	10.62
3014	NYSE	CNHI	Thu, Oct 23, 2008	13.97	13.97	10.34	11.33
3013	NYSE	CNHI	Wed, Oct 22, 2008	13.26	13.26	10.86	11.50
3012	NYSE	CNHI	Tue, Oct 21, 2008	13.85	14.29	13.38	13.42
3011	NYSE	CNHI	Mon, Oct 20, 2008	13.67	14.37	13.29	14.04
3010	NYSE	CNHI	Fri, Oct 17, 2008	13.56	14.28	12.87	13.49
3009	NYSE	CNHI	Thu, Oct 16, 2008	13.90	13.90	12.16	13.30
3008	NYSE	CNHI	Wed, Oct 15, 2008	15.24	15.28	13.03	13.12
3007	NYSE	CNHI	Tue, Oct 14, 2008	17.81	18.18	15.15	15.48
3006	NYSE	CNHI	Mon, Oct 13, 2008	15.31	16.69	14.45	16.63
3005	NYSE	CNHI	Fri, Oct 10, 2008	13.04	15.75	12.60	13.94
3004	NYSE	CNHI	Thu, Oct 9, 2008	12.81	14.04	12.50	13.60
3003	NYSE	CNHI	Wed, Oct 8, 2008	12.27	12.96	11.51	12.33
3002	NYSE	CNHI	Tue, Oct 7, 2008	14.33	15.04	12.54	12.57
3001	NYSE	CNHI	Mon, Oct 6, 2008	15.33	15.33	13.12	14.14
3000	NYSE	CNHI	Fri, Oct 3, 2008	16.16	16.96	15.21	15.42
2999	NYSE	CNHI	Thu, Oct 2, 2008	17.81	17.81	15.38	15.95
2998	NYSE	CNHI	Wed, Oct 1, 2008	18.76	18.98	17.64	17.95
2997	NYSE	CNHI	Tue, Sep 30, 2008	18.76	19.29	17.44	19.15
2996	NYSE	CNHI	Mon, Sep 29, 2008	22.51	22.51	16.49	17.33
2995	NYSE	CNHI	Fri, Sep 26, 2008	22.16	22.75	21.62	22.74
2994	NYSE	CNHI	Thu, Sep 25, 2008	23.40	23.63	22.93	23.00
2993	NYSE	CNHI	Wed, Sep 24, 2008	24.89	24.89	22.70	23.51
2992	NYSE	CNHI	Tue, Sep 23, 2008	24.60	26.27	23.66	24.24
2991	NYSE	CNHI	Mon, Sep 22, 2008	26.32	26.42	24.98	25.05
2990	NYSE	CNHI	Fri, Sep 19, 2008	24.92	27.27	24.92	25.89
2989	NYSE	CNHI	Thu, Sep 18, 2008	24.50	25.01	23.66	24.39
2988	NYSE	CNHI	Wed, Sep 17, 2008	23.79	24.32	22.77	23.89
2987	NYSE	CNHI	Tue, Sep 16, 2008	23.55	25.14	23.10	24.92
2986	NYSE	CNHI	Mon, Sep 15, 2008	25.95	27.50	23.90	24.04
2985	NYSE	CNHI	Fri, Sep 12, 2008	24.83	26.04	24.52	25.99
2984	NYSE	CNHI	Thu, Sep 11, 2008	24.00	25.32	23.66	25.25
2983	NYSE	CNHI	Wed, Sep 10, 2008	24.45	25.35	24.12	24.92
2982	NYSE	CNHI	Tue, Sep 9, 2008	26.07	26.27	24.04	24.33
2981	NYSE	CNHI	Mon, Sep 8, 2008	28.41	28.91	25.65	26.47
2980	NYSE	CNHI	Fri, Sep 5, 2008	28.16	28.16	26.11	27.28
2979	NYSE	CNHI	Thu, Sep 4, 2008	30.32	30.32	27.37	27.76
2978	NYSE	CNHI	Wed, Sep 3, 2008	31.90	32.05	29.52	30.55
2977	NYSE	CNHI	Tue, Sep 2, 2008	33.52	33.52	31.80	32.18
2976	NYSE	CNHI	Fri, Aug 29, 2008	32.93	33.12	32.55	32.85
2975	NYSE	CNHI	Thu, Aug 28, 2008	32.34	33.08	32.23	32.95
2974	NYSE	CNHI	Wed, Aug 27, 2008	30.76	32.27	30.76	32.07
2973	NYSE	CNHI	Tue, Aug 26, 2008	31.49	31.67	30.78	31.40
2972	NYSE	CNHI	Mon, Aug 25, 2008	32.43	32.43	31.34	31.56
2971	NYSE	CNHI	Fri, Aug 22, 2008	32.03	32.46	31.63	32.03
2970	NYSE	CNHI	Thu, Aug 21, 2008	31.32	32.05	30.74	31.65
2969	NYSE	CNHI	Wed, Aug 20, 2008	30.62	31.49	30.22	31.43
2968	NYSE	CNHI	Tue, Aug 19, 2008	30.86	31.13	29.95	30.31
2967	NYSE	CNHI	Mon, Aug 18, 2008	31.44	31.67	30.45	30.87
2966	NYSE	CNHI	Fri, Aug 15, 2008	30.94	31.44	30.72	31.13
2965	NYSE	CNHI	Thu, Aug 14, 2008	30.25	31.18	30.11	31.12
2964	NYSE	CNHI	Wed, Aug 13, 2008	29.88	30.35	28.97	30.25
2963	NYSE	CNHI	Tue, Aug 12, 2008	31.99	31.99	30.41	30.70
2962	NYSE	CNHI	Mon, Aug 11, 2008	30.59	31.51	30.46	30.91
2961	NYSE	CNHI	Fri, Aug 8, 2008	30.29	31.73	30.13	31.35
2960	NYSE	CNHI	Thu, Aug 7, 2008	30.66	30.84	29.92	30.17
2959	NYSE	CNHI	Wed, Aug 6, 2008	29.98	30.56	29.92	30.41
2958	NYSE	CNHI	Tue, Aug 5, 2008	30.28	30.28	29.02	30.15
2957	NYSE	CNHI	Mon, Aug 4, 2008	30.95	31.33	29.36	29.71
2956	NYSE	CNHI	Fri, Aug 1, 2008	32.04	32.28	31.23	31.60
2955	NYSE	CNHI	Thu, Jul 31, 2008	33.32	33.32	31.76	32.12
2954	NYSE	CNHI	Wed, Jul 30, 2008	31.93	33.56	31.59	33.32
2953	NYSE	CNHI	Tue, Jul 29, 2008	31.14	31.72	31.05	31.37
2952	NYSE	CNHI	Mon, Jul 28, 2008	31.14	31.79	30.49	30.49
2951	NYSE	CNHI	Fri, Jul 25, 2008	31.88	32.79	30.88	31.77
2950	NYSE	CNHI	Thu, Jul 24, 2008	33.86	34.25	30.88	31.24
2949	NYSE	CNHI	Wed, Jul 23, 2008	32.40	35.18	32.14	34.04
2948	NYSE	CNHI	Tue, Jul 22, 2008	26.93	27.22	26.45	26.93
2947	NYSE	CNHI	Mon, Jul 21, 2008	26.62	27.20	26.45	26.93
2946	NYSE	CNHI	Fri, Jul 18, 2008	26.64	26.92	26.04	26.26
2945	NYSE	CNHI	Thu, Jul 17, 2008	25.69	26.86	25.69	26.39
2944	NYSE	CNHI	Wed, Jul 16, 2008	24.71	25.59	24.41	25.50
2943	NYSE	CNHI	Tue, Jul 15, 2008	25.20	25.21	24.02	24.43
2942	NYSE	CNHI	Mon, Jul 14, 2008	25.76	25.76	25.20	25.51
2941	NYSE	CNHI	Fri, Jul 11, 2008	25.00	25.36	24.40	25.10
2940	NYSE	CNHI	Thu, Jul 10, 2008	24.57	25.71	24.57	25.38
2939	NYSE	CNHI	Wed, Jul 9, 2008	25.20	26.04	24.85	24.89
2938	NYSE	CNHI	Tue, Jul 8, 2008	25.50	25.77	24.33	25.16
2937	NYSE	CNHI	Mon, Jul 7, 2008	25.53	26.18	25.05	25.52
2936	NYSE	CNHI	Thu, Jul 3, 2008	25.58	25.90	24.92	25.36
2935	NYSE	CNHI	Wed, Jul 2, 2008	28.43	29.04	25.70	25.70
2934	NYSE	CNHI	Tue, Jul 1, 2008	29.10	29.64	28.26	28.65
2933	NYSE	CNHI	Mon, Jun 30, 2008	29.29	29.82	29.29	29.51
2932	NYSE	CNHI	Fri, Jun 27, 2008	29.77	29.79	29.12	29.44
2931	NYSE	CNHI	Thu, Jun 26, 2008	30.28	30.31	29.25	29.59
2930	NYSE	CNHI	Wed, Jun 25, 2008	32.52	32.52	30.07	30.36
2929	NYSE	CNHI	Tue, Jun 24, 2008	34.06	34.32	31.91	32.12
2928	NYSE	CNHI	Mon, Jun 23, 2008	34.84	35.36	34.39	34.48
2927	NYSE	CNHI	Fri, Jun 20, 2008	35.73	35.76	34.08	35.10
2926	NYSE	CNHI	Thu, Jun 19, 2008	36.39	36.62	35.83	36.05
2925	NYSE	CNHI	Wed, Jun 18, 2008	36.54	36.77	35.95	36.19
2924	NYSE	CNHI	Tue, Jun 17, 2008	36.71	37.61	36.25	36.65
2923	NYSE	CNHI	Mon, Jun 16, 2008	35.50	37.06	35.34	36.68
2922	NYSE	CNHI	Fri, Jun 13, 2008	35.02	35.74	34.79	35.18
2921	NYSE	CNHI	Thu, Jun 12, 2008	35.75	36.42	34.92	35.11
2920	NYSE	CNHI	Wed, Jun 11, 2008	36.70	36.79	35.56	35.77
2919	NYSE	CNHI	Tue, Jun 10, 2008	37.78	37.78	36.45	36.70
2918	NYSE	CNHI	Mon, Jun 9, 2008	37.67	38.05	37.15	37.55
2917	NYSE	CNHI	Fri, Jun 6, 2008	36.83	38.34	36.83	37.53
2916	NYSE	CNHI	Thu, Jun 5, 2008	36.81	37.69	36.47	37.32
2915	NYSE	CNHI	Wed, Jun 4, 2008	37.17	37.27	36.25	36.88
2914	NYSE	CNHI	Tue, Jun 3, 2008	37.84	37.93	36.56	37.19
2913	NYSE	CNHI	Mon, Jun 2, 2008	38.96	39.20	37.76	37.93
2912	NYSE	CNHI	Fri, May 30, 2008	39.10	39.52	38.76	38.82
2911	NYSE	CNHI	Thu, May 29, 2008	39.70	39.86	38.85	39.25
2910	NYSE	CNHI	Wed, May 28, 2008	39.09	40.24	38.92	40.11
2909	NYSE	CNHI	Tue, May 27, 2008	39.38	39.61	38.49	38.81
2908	NYSE	CNHI	Fri, May 23, 2008	40.22	40.22	39.15	39.57
2907	NYSE	CNHI	Thu, May 22, 2008	39.73	40.32	39.24	39.97
2906	NYSE	CNHI	Wed, May 21, 2008	40.22	40.91	39.36	39.46
2905	NYSE	CNHI	Tue, May 20, 2008	39.79	39.86	38.88	39.85
2904	NYSE	CNHI	Mon, May 19, 2008	40.46	41.20	39.78	39.85
2903	NYSE	CNHI	Fri, May 16, 2008	40.15	40.27	39.61	39.93
2902	NYSE	CNHI	Thu, May 15, 2008	39.36	40.01	39.18	39.66
2901	NYSE	CNHI	Wed, May 14, 2008	39.68	40.41	39.15	39.28
2900	NYSE	CNHI	Tue, May 13, 2008	39.21	40.51	38.81	40.39
2899	NYSE	CNHI	Mon, May 12, 2008	37.80	39.24	37.59	38.79
2898	NYSE	CNHI	Fri, May 9, 2008	38.09	38.44	37.27	38.10
2897	NYSE	CNHI	Thu, May 8, 2008	37.51	38.44	36.67	38.09
2896	NYSE	CNHI	Wed, May 7, 2008	37.79	38.43	36.50	36.83
2895	NYSE	CNHI	Tue, May 6, 2008	36.25	37.76	36.23	37.49
2894	NYSE	CNHI	Mon, May 5, 2008	37.65	37.99	36.94	37.10
2893	NYSE	CNHI	Fri, May 2, 2008	37.93	38.03	37.36	37.72
2892	NYSE	CNHI	Thu, May 1, 2008	36.77	37.77	36.15	37.23
2891	NYSE	CNHI	Wed, Apr 30, 2008	38.88	39.43	37.05	37.48
2890	NYSE	CNHI	Tue, Apr 29, 2008	41.02	41.26	36.54	38.93
2889	NYSE	CNHI	Mon, Apr 28, 2008	40.83	41.70	40.25	41.05
2888	NYSE	CNHI	Fri, Apr 25, 2008	41.13	41.53	40.24	40.47
2887	NYSE	CNHI	Thu, Apr 24, 2008	43.95	44.31	39.29	40.49
2886	NYSE	CNHI	Wed, Apr 23, 2008	49.01	50.22	48.02	48.69
2885	NYSE	CNHI	Tue, Apr 22, 2008	50.22	50.39	49.21	49.43
2884	NYSE	CNHI	Mon, Apr 21, 2008	49.45	49.79	49.10	49.26
2883	NYSE	CNHI	Fri, Apr 18, 2008	49.47	50.39	48.74	49.31
2882	NYSE	CNHI	Thu, Apr 17, 2008	48.14	49.72	47.53	48.29
2881	NYSE	CNHI	Wed, Apr 16, 2008	48.21	48.55	47.74	48.39
2880	NYSE	CNHI	Tue, Apr 15, 2008	47.64	47.78	46.50	47.25
2879	NYSE	CNHI	Mon, Apr 14, 2008	46.67	47.89	46.67	47.55
2878	NYSE	CNHI	Fri, Apr 11, 2008	48.12	48.47	46.75	47.07
2877	NYSE	CNHI	Thu, Apr 10, 2008	49.44	49.94	48.48	48.65
2876	NYSE	CNHI	Wed, Apr 9, 2008	49.93	50.17	48.58	48.82
2875	NYSE	CNHI	Tue, Apr 8, 2008	49.26	50.09	48.47	49.06
2874	NYSE	CNHI	Mon, Apr 7, 2008	48.47	50.00	47.60	49.67
2873	NYSE	CNHI	Fri, Apr 4, 2008	47.35	48.65	47.01	48.08
2872	NYSE	CNHI	Thu, Apr 3, 2008	45.78	47.70	45.61	47.13
2871	NYSE	CNHI	Wed, Apr 2, 2008	45.94	46.01	45.05	45.40
2870	NYSE	CNHI	Tue, Apr 1, 2008	45.83	46.86	44.91	46.24
2869	NYSE	CNHI	Mon, Mar 31, 2008	45.04	45.49	44.52	45.20
2868	NYSE	CNHI	Fri, Mar 28, 2008	44.71	46.04	44.47	44.71
2867	NYSE	CNHI	Thu, Mar 27, 2008	44.78	45.17	43.66	44.20
2866	NYSE	CNHI	Wed, Mar 26, 2008	44.31	45.17	43.81	44.20
2865	NYSE	CNHI	Tue, Mar 25, 2008	42.46	45.68	42.46	44.43
2864	NYSE	CNHI	Mon, Mar 24, 2008	42.38	42.89	41.24	42.42
2863	NYSE	CNHI	Thu, Mar 20, 2008	41.75	41.99	40.23	41.98
2862	NYSE	CNHI	Wed, Mar 19, 2008	44.58	45.26	41.75	42.07
2861	NYSE	CNHI	Tue, Mar 18, 2008	43.87	45.18	43.18	44.87
2860	NYSE	CNHI	Mon, Mar 17, 2008	44.22	44.22	40.74	42.70
2859	NYSE	CNHI	Fri, Mar 14, 2008	45.73	46.71	43.69	44.80
2858	NYSE	CNHI	Thu, Mar 13, 2008	43.37	45.90	42.93	45.06
2857	NYSE	CNHI	Wed, Mar 12, 2008	43.72	45.33	43.19	45.07
2856	NYSE	CNHI	Tue, Mar 11, 2008	41.61	43.09	40.92	43.09
2855	NYSE	CNHI	Mon, Mar 10, 2008	42.28	42.28	40.68	40.87
2854	NYSE	CNHI	Fri, Mar 7, 2008	43.68	43.83	41.93	42.72
2853	NYSE	CNHI	Thu, Mar 6, 2008	44.31	45.56	43.71	43.84
2852	NYSE	CNHI	Wed, Mar 5, 2008	44.20	44.91	43.74	44.58
2851	NYSE	CNHI	Tue, Mar 4, 2008	45.30	45.30	43.23	44.28
2850	NYSE	CNHI	Mon, Mar 3, 2008	44.58	46.61	43.87	45.03
2849	NYSE	CNHI	Fri, Feb 29, 2008	45.18	45.18	43.55	44.74
2848	NYSE	CNHI	Thu, Feb 28, 2008	45.83	46.46	44.64	45.25
2847	NYSE	CNHI	Wed, Feb 27, 2008	45.60	47.17	45.26	45.66
2846	NYSE	CNHI	Tue, Feb 26, 2008	45.57	46.04	44.90	45.70
2845	NYSE	CNHI	Mon, Feb 25, 2008	45.81	45.96	44.53	45.50
2844	NYSE	CNHI	Fri, Feb 22, 2008	45.17	45.47	43.46	44.84
2843	NYSE	CNHI	Thu, Feb 21, 2008	43.48	46.33	43.48	44.57
2842	NYSE	CNHI	Wed, Feb 20, 2008	42.57	43.40	41.80	43.17
2841	NYSE	CNHI	Tue, Feb 19, 2008	41.92	43.35	41.92	42.79
2840	NYSE	CNHI	Fri, Feb 15, 2008	41.95	42.38	41.24	42.02
2839	NYSE	CNHI	Thu, Feb 14, 2008	42.53	43.17	41.50	41.88
2838	NYSE	CNHI	Wed, Feb 13, 2008	41.98	43.39	40.81	42.62
2837	NYSE	CNHI	Tue, Feb 12, 2008	39.28	41.79	39.28	40.86
2836	NYSE	CNHI	Mon, Feb 11, 2008	38.46	39.40	38.46	39.09
2835	NYSE	CNHI	Fri, Feb 8, 2008	40.07	40.07	37.81	38.90
2834	NYSE	CNHI	Thu, Feb 7, 2008	40.21	40.61	39.18	39.45
2833	NYSE	CNHI	Wed, Feb 6, 2008	40.15	41.26	39.50	40.14
2832	NYSE	CNHI	Tue, Feb 5, 2008	41.63	41.93	39.63	39.67
2831	NYSE	CNHI	Mon, Feb 4, 2008	44.20	44.20	42.39	42.57
2830	NYSE	CNHI	Fri, Feb 1, 2008	44.03	44.92	42.13	43.43
2829	NYSE	CNHI	Thu, Jan 31, 2008	41.10	43.38	40.01	42.87
2828	NYSE	CNHI	Wed, Jan 30, 2008	43.85	43.85	41.13	41.82
2827	NYSE	CNHI	Tue, Jan 29, 2008	41.44	44.10	41.36	43.32
2826	NYSE	CNHI	Mon, Jan 28, 2008	39.86	42.66	39.84	42.25
2825	NYSE	CNHI	Fri, Jan 25, 2008	40.03	42.72	39.41	41.99
2824	NYSE	CNHI	Thu, Jan 24, 2008	40.83	42.82	35.63	39.96
2823	NYSE	CNHI	Wed, Jan 23, 2008	45.81	46.69	36.83	43.44
2822	NYSE	CNHI	Tue, Jan 22, 2008	46.04	53.51	46.04	51.81
2821	NYSE	CNHI	Fri, Jan 18, 2008	48.29	50.32	46.87	48.25
2820	NYSE	CNHI	Thu, Jan 17, 2008	53.58	54.98	47.20	48.21
2819	NYSE	CNHI	Wed, Jan 16, 2008	53.97	55.60	51.53	53.35
2818	NYSE	CNHI	Tue, Jan 15, 2008	53.59	56.56	53.12	55.44
2817	NYSE	CNHI	Mon, Jan 14, 2008	50.70	55.78	50.44	55.09
2816	NYSE	CNHI	Fri, Jan 11, 2008	49.56	52.91	49.56	51.08
2815	NYSE	CNHI	Thu, Jan 10, 2008	50.85	51.52	48.87	50.65
2814	NYSE	CNHI	Wed, Jan 9, 2008	53.38	53.38	48.65	51.34
2813	NYSE	CNHI	Tue, Jan 8, 2008	56.40	56.40	53.38	53.38
2812	NYSE	CNHI	Mon, Jan 7, 2008	56.78	58.34	53.86	55.62
2811	NYSE	CNHI	Fri, Jan 4, 2008	58.94	59.80	57.09	57.40
2810	NYSE	CNHI	Thu, Jan 3, 2008	57.62	60.81	57.62	59.79
2809	NYSE	CNHI	Wed, Jan 2, 2008	56.48	58.42	56.48	57.62
2808	NYSE	CNHI	Mon, Dec 31, 2007	57.13	58.47	56.47	57.18
2807	NYSE	CNHI	Fri, Dec 28, 2007	57.89	58.02	56.81	57.81
2806	NYSE	CNHI	Thu, Dec 27, 2007	58.64	58.64	56.75	57.13
2805	NYSE	CNHI	Wed, Dec 26, 2007	58.21	59.17	56.87	59.09
2804	NYSE	CNHI	Mon, Dec 24, 2007	56.48	58.59	56.48	57.60
2803	NYSE	CNHI	Fri, Dec 21, 2007	55.78	57.26	55.04	57.02
2802	NYSE	CNHI	Thu, Dec 20, 2007	51.53	56.49	51.26	55.79
2801	NYSE	CNHI	Wed, Dec 19, 2007	51.91	51.91	49.56	50.76
2800	NYSE	CNHI	Tue, Dec 18, 2007	52.85	52.99	48.94	51.25
2799	NYSE	CNHI	Mon, Dec 17, 2007	53.76	54.40	51.24	51.78
2798	NYSE	CNHI	Fri, Dec 14, 2007	53.58	54.81	53.44	53.90
2797	NYSE	CNHI	Thu, Dec 13, 2007	54.30	55.21	53.34	54.30
2796	NYSE	CNHI	Wed, Dec 12, 2007	54.90	57.74	54.17	55.15
2795	NYSE	CNHI	Tue, Dec 11, 2007	57.64	58.34	53.96	54.34
2794	NYSE	CNHI	Mon, Dec 10, 2007	56.45	58.92	55.56	56.69
2793	NYSE	CNHI	Fri, Dec 7, 2007	56.47	56.60	54.66	56.36
2792	NYSE	CNHI	Thu, Dec 6, 2007	55.77	56.16	53.17	55.95
2791	NYSE	CNHI	Wed, Dec 5, 2007	56.73	57.34	55.73	56.00
2790	NYSE	CNHI	Tue, Dec 4, 2007	55.85	56.89	54.86	56.11
2789	NYSE	CNHI	Mon, Dec 3, 2007	53.11	56.03	52.12	55.76
2788	NYSE	CNHI	Fri, Nov 30, 2007	54.33	56.57	51.79	53.28
2787	NYSE	CNHI	Thu, Nov 29, 2007	52.59	53.82	51.79	53.05
2786	NYSE	CNHI	Wed, Nov 28, 2007	51.47	53.04	50.80	52.72
2785	NYSE	CNHI	Tue, Nov 27, 2007	48.74	51.00	48.74	50.80
2784	NYSE	CNHI	Mon, Nov 26, 2007	46.82	49.26	46.52	47.88
2783	NYSE	CNHI	Fri, Nov 23, 2007	46.31	46.63	45.31	46.32
2782	NYSE	CNHI	Wed, Nov 21, 2007	43.61	46.54	43.05	45.76
2781	NYSE	CNHI	Tue, Nov 20, 2007	44.70	45.82	43.16	44.35
2780	NYSE	CNHI	Mon, Nov 19, 2007	46.62	46.62	43.68	45.10
2779	NYSE	CNHI	Fri, Nov 16, 2007	45.90	47.06	45.44	46.56
2778	NYSE	CNHI	Thu, Nov 15, 2007	48.07	48.54	45.07	46.11
2777	NYSE	CNHI	Wed, Nov 14, 2007	49.23	49.79	48.30	48.53
2776	NYSE	CNHI	Tue, Nov 13, 2007	47.76	49.17	47.13	48.67
2775	NYSE	CNHI	Mon, Nov 12, 2007	52.78	52.78	46.92	47.13
2774	NYSE	CNHI	Fri, Nov 9, 2007	52.72	53.84	51.46	52.83
2773	NYSE	CNHI	Thu, Nov 8, 2007	53.55	55.95	53.06	54.15
2772	NYSE	CNHI	Wed, Nov 7, 2007	57.11	57.28	53.54	54.21
2771	NYSE	CNHI	Tue, Nov 6, 2007	55.32	57.77	54.57	57.46
2770	NYSE	CNHI	Mon, Nov 5, 2007	56.69	56.69	53.82	54.24
2769	NYSE	CNHI	Fri, Nov 2, 2007	56.61	57.43	53.72	56.72
2768	NYSE	CNHI	Thu, Nov 1, 2007	55.89	57.52	47.78	56.03
2767	NYSE	CNHI	Wed, Oct 31, 2007	55.39	57.28	55.03	56.97
2766	NYSE	CNHI	Tue, Oct 30, 2007	55.73	58.08	54.44	54.63
2765	NYSE	CNHI	Mon, Oct 29, 2007	53.22	55.28	53.06	54.77
2764	NYSE	CNHI	Fri, Oct 26, 2007	53.43	53.43	52.12	53.03
2763	NYSE	CNHI	Thu, Oct 25, 2007	54.62	55.60	51.86	52.38
2762	NYSE	CNHI	Wed, Oct 24, 2007	55.08	55.23	52.58	54.57
2761	NYSE	CNHI	Tue, Oct 23, 2007	52.84	55.70	52.80	54.77
2760	NYSE	CNHI	Mon, Oct 22, 2007	48.22	50.28	47.25	49.34
2759	NYSE	CNHI	Fri, Oct 19, 2007	52.21	52.68	49.94	50.04
2758	NYSE	CNHI	Thu, Oct 18, 2007	53.05	53.34	52.47	52.87
2757	NYSE	CNHI	Wed, Oct 17, 2007	53.95	54.51	51.99	53.11
2756	NYSE	CNHI	Tue, Oct 16, 2007	54.35	55.30	52.21	52.93
2755	NYSE	CNHI	Mon, Oct 15, 2007	54.30	55.33	53.19	54.19
2754	NYSE	CNHI	Fri, Oct 12, 2007	52.13	54.18	51.86	54.08
2753	NYSE	CNHI	Thu, Oct 11, 2007	53.33	55.14	51.95	52.08
2752	NYSE	CNHI	Wed, Oct 10, 2007	52.90	53.78	52.07	53.22
2751	NYSE	CNHI	Tue, Oct 9, 2007	51.17	53.30	51.04	53.30
2750	NYSE	CNHI	Mon, Oct 8, 2007	50.14	51.37	49.70	51.04
2749	NYSE	CNHI	Fri, Oct 5, 2007	50.78	51.46	49.71	50.50
2748	NYSE	CNHI	Thu, Oct 4, 2007	49.52	49.90	48.22	49.54
2747	NYSE	CNHI	Wed, Oct 3, 2007	52.00	52.39	48.48	49.11
2746	NYSE	CNHI	Tue, Oct 2, 2007	53.84	53.85	51.33	52.11
2745	NYSE	CNHI	Mon, Oct 1, 2007	53.77	54.73	53.07	54.01
2744	NYSE	CNHI	Fri, Sep 28, 2007	52.57	53.32	51.86	52.77
2743	NYSE	CNHI	Thu, Sep 27, 2007	53.61	55.51	52.58	52.90
2742	NYSE	CNHI	Wed, Sep 26, 2007	49.95	53.58	49.74	52.99
2741	NYSE	CNHI	Tue, Sep 25, 2007	48.64	49.94	48.08	49.58
2740	NYSE	CNHI	Mon, Sep 24, 2007	49.52	49.97	48.31	49.21
2739	NYSE	CNHI	Fri, Sep 21, 2007	49.33	49.70	48.83	49.39
2738	NYSE	CNHI	Thu, Sep 20, 2007	49.50	49.77	48.25	48.83
2737	NYSE	CNHI	Wed, Sep 19, 2007	47.78	50.81	47.55	49.39
2736	NYSE	CNHI	Tue, Sep 18, 2007	46.21	47.69	45.65	47.35
2735	NYSE	CNHI	Mon, Sep 17, 2007	46.63	47.87	46.18	46.52
2734	NYSE	CNHI	Fri, Sep 14, 2007	45.97	47.35	45.84	46.64
2733	NYSE	CNHI	Thu, Sep 13, 2007	46.12	47.30	46.12	46.67
2732	NYSE	CNHI	Wed, Sep 12, 2007	45.83	47.72	45.56	45.96
2731	NYSE	CNHI	Tue, Sep 11, 2007	44.87	46.51	44.87	46.00
2730	NYSE	CNHI	Mon, Sep 10, 2007	44.27	45.51	42.79	44.69
2729	NYSE	CNHI	Fri, Sep 7, 2007	44.39	45.32	44.05	44.56
2728	NYSE	CNHI	Thu, Sep 6, 2007	45.25	45.60	44.45	45.30
2727	NYSE	CNHI	Wed, Sep 5, 2007	45.17	45.39	44.31	44.86
2726	NYSE	CNHI	Tue, Sep 4, 2007	43.83	46.58	43.79	45.85
2725	NYSE	CNHI	Fri, Aug 31, 2007	43.78	44.64	43.22	44.31
2724	NYSE	CNHI	Thu, Aug 30, 2007	41.09	43.98	40.71	43.18
2723	NYSE	CNHI	Wed, Aug 29, 2007	40.81	41.83	40.41	41.23
2722	NYSE	CNHI	Tue, Aug 28, 2007	42.35	42.35	40.52	40.86
2721	NYSE	CNHI	Mon, Aug 27, 2007	43.15	43.74	42.42	42.49
2720	NYSE	CNHI	Fri, Aug 24, 2007	41.40	43.04	41.13	42.80
2719	NYSE	CNHI	Thu, Aug 23, 2007	42.39	42.56	41.01	41.69
2718	NYSE	CNHI	Wed, Aug 22, 2007	40.60	42.55	40.45	42.26
2717	NYSE	CNHI	Tue, Aug 21, 2007	40.40	40.40	37.96	39.61
2716	NYSE	CNHI	Mon, Aug 20, 2007	40.94	41.39	39.27	41.00
2715	NYSE	CNHI	Fri, Aug 17, 2007	40.71	42.86	40.12	40.47
2714	NYSE	CNHI	Thu, Aug 16, 2007	40.92	41.17	36.97	40.75
2713	NYSE	CNHI	Wed, Aug 15, 2007	43.22	45.47	41.53	41.70
2712	NYSE	CNHI	Tue, Aug 14, 2007	44.95	44.98	43.12	43.24
2711	NYSE	CNHI	Mon, Aug 13, 2007	44.31	45.65	44.01	44.95
2710	NYSE	CNHI	Fri, Aug 10, 2007	42.70	44.43	40.66	43.93
2709	NYSE	CNHI	Thu, Aug 9, 2007	44.31	46.03	42.97	43.72
2708	NYSE	CNHI	Wed, Aug 8, 2007	46.49	47.84	41.80	45.90
2707	NYSE	CNHI	Tue, Aug 7, 2007	45.35	46.99	44.16	45.31
2706	NYSE	CNHI	Mon, Aug 6, 2007	44.95	45.59	43.89	45.33
2705	NYSE	CNHI	Fri, Aug 3, 2007	45.97	46.96	44.97	45.33
2704	NYSE	CNHI	Thu, Aug 2, 2007	44.92	45.95	44.20	45.65
2703	NYSE	CNHI	Wed, Aug 1, 2007	44.32	46.63	44.32	45.22
2702	NYSE	CNHI	Tue, Jul 31, 2007	47.61	47.89	45.22	45.98
2701	NYSE	CNHI	Mon, Jul 30, 2007	47.35	47.69	46.04	47.61
2700	NYSE	CNHI	Fri, Jul 27, 2007	44.81	48.30	44.81	47.09
2699	NYSE	CNHI	Thu, Jul 26, 2007	44.91	45.88	44.01	45.69
2698	NYSE	CNHI	Wed, Jul 25, 2007	47.67	48.22	43.88	45.77
2697	NYSE	CNHI	Tue, Jul 24, 2007	49.52	50.38	47.69	48.13
2696	NYSE	CNHI	Mon, Jul 23, 2007	50.04	51.59	48.88	49.40
2695	NYSE	CNHI	Fri, Jul 20, 2007	49.47	50.47	47.61	49.51
2694	NYSE	CNHI	Thu, Jul 19, 2007	50.39	51.12	49.70	50.69
2693	NYSE	CNHI	Wed, Jul 18, 2007	47.28	50.38	47.28	50.19
2692	NYSE	CNHI	Tue, Jul 17, 2007	48.67	49.20	47.10	47.28
2691	NYSE	CNHI	Mon, Jul 16, 2007	48.17	48.82	47.87	48.28
2690	NYSE	CNHI	Fri, Jul 13, 2007	48.81	48.81	47.61	47.86
2689	NYSE	CNHI	Thu, Jul 12, 2007	47.88	48.70	47.61	48.24
2688	NYSE	CNHI	Wed, Jul 11, 2007	45.77	47.95	45.77	47.50
2687	NYSE	CNHI	Tue, Jul 10, 2007	46.04	46.48	45.39	45.67
2686	NYSE	CNHI	Mon, Jul 9, 2007	45.61	46.90	45.15	46.65
2685	NYSE	CNHI	Fri, Jul 6, 2007	46.49	47.48	45.63	45.88
2684	NYSE	CNHI	Thu, Jul 5, 2007	45.61	46.51	45.42	45.96
2683	NYSE	CNHI	Tue, Jul 3, 2007	45.43	46.36	45.09	45.89
2682	NYSE	CNHI	Mon, Jul 2, 2007	45.17	46.89	44.70	46.49
2681	NYSE	CNHI	Fri, Jun 29, 2007	43.86	45.17	43.35	44.38
2680	NYSE	CNHI	Thu, Jun 28, 2007	43.93	44.39	43.38	43.47
2679	NYSE	CNHI	Wed, Jun 27, 2007	42.96	43.77	42.00	43.77
2678	NYSE	CNHI	Tue, Jun 26, 2007	43.52	44.65	43.34	43.61
2677	NYSE	CNHI	Mon, Jun 25, 2007	43.35	44.74	43.33	43.52
2676	NYSE	CNHI	Fri, Jun 22, 2007	44.55	44.91	43.91	44.10
2675	NYSE	CNHI	Thu, Jun 21, 2007	44.74	45.40	43.97	44.91
2674	NYSE	CNHI	Wed, Jun 20, 2007	44.61	44.91	43.27	44.09
2673	NYSE	CNHI	Tue, Jun 19, 2007	44.31	45.70	44.31	44.61
2672	NYSE	CNHI	Mon, Jun 18, 2007	45.37	45.65	44.35	44.49
2671	NYSE	CNHI	Fri, Jun 15, 2007	45.44	46.04	44.30	44.51
2670	NYSE	CNHI	Thu, Jun 14, 2007	42.55	45.51	42.55	44.64
2669	NYSE	CNHI	Wed, Jun 13, 2007	40.79	42.31	40.76	42.16
2668	NYSE	CNHI	Tue, Jun 12, 2007	40.19	41.09	39.81	40.35
2667	NYSE	CNHI	Mon, Jun 11, 2007	40.48	41.66	39.67	40.77
2666	NYSE	CNHI	Fri, Jun 8, 2007	40.34	41.13	39.49	40.78
2665	NYSE	CNHI	Thu, Jun 7, 2007	41.27	42.17	40.05	40.17
2664	NYSE	CNHI	Wed, Jun 6, 2007	41.59	42.47	41.45	42.10
2663	NYSE	CNHI	Tue, Jun 5, 2007	42.57	43.44	42.36	42.62
2662	NYSE	CNHI	Mon, Jun 4, 2007	42.07	42.57	41.44	42.39
2661	NYSE	CNHI	Fri, Jun 1, 2007	42.13	43.72	41.94	42.07
2660	NYSE	CNHI	Thu, May 31, 2007	41.83	43.65	41.58	42.55
2659	NYSE	CNHI	Wed, May 30, 2007	38.37	42.32	38.05	41.82
2658	NYSE	CNHI	Tue, May 29, 2007	39.53	40.23	39.08	39.16
2657	NYSE	CNHI	Fri, May 25, 2007	37.92	39.26	37.92	39.09
2656	NYSE	CNHI	Thu, May 24, 2007	38.23	38.68	37.49	37.97
2655	NYSE	CNHI	Wed, May 23, 2007	39.01	39.08	38.16	38.45
2654	NYSE	CNHI	Tue, May 22, 2007	39.96	40.09	38.54	39.22
2653	NYSE	CNHI	Mon, May 21, 2007	39.27	41.25	39.08	40.07
2652	NYSE	CNHI	Fri, May 18, 2007	39.98	40.54	38.84	39.28
2651	NYSE	CNHI	Thu, May 17, 2007	40.05	40.05	39.09	39.68
2650	NYSE	CNHI	Wed, May 16, 2007	40.18	41.83	39.13	40.05
2649	NYSE	CNHI	Tue, May 15, 2007	38.22	40.34	38.04	39.22
2648	NYSE	CNHI	Mon, May 14, 2007	39.01	39.18	37.65	38.33
2647	NYSE	CNHI	Fri, May 11, 2007	37.83	38.93	37.77	38.93
2646	NYSE	CNHI	Thu, May 10, 2007	38.88	39.28	37.22	37.76
2645	NYSE	CNHI	Wed, May 9, 2007	38.11	38.97	37.67	38.80
2644	NYSE	CNHI	Tue, May 8, 2007	38.43	38.53	37.12	38.10
2643	NYSE	CNHI	Mon, May 7, 2007	38.86	38.88	38.28	38.43
2642	NYSE	CNHI	Fri, May 4, 2007	38.53	39.09	38.40	38.86
2641	NYSE	CNHI	Thu, May 3, 2007	38.22	39.08	38.22	38.70
2640	NYSE	CNHI	Wed, May 2, 2007	38.21	39.78	38.14	38.57
2639	NYSE	CNHI	Tue, May 1, 2007	37.82	38.17	36.36	37.80
2638	NYSE	CNHI	Mon, Apr 30, 2007	37.23	38.82	37.23	37.61
2637	NYSE	CNHI	Fri, Apr 27, 2007	38.16	38.27	36.98	38.01
2636	NYSE	CNHI	Thu, Apr 26, 2007	38.83	39.28	38.35	38.45
2635	NYSE	CNHI	Wed, Apr 25, 2007	37.36	39.15	37.29	38.94
2634	NYSE	CNHI	Tue, Apr 24, 2007	36.66	37.72	36.58	37.64
2633	NYSE	CNHI	Mon, Apr 23, 2007	37.53	38.44	36.19	36.57
2632	NYSE	CNHI	Fri, Apr 20, 2007	35.27	35.53	34.52	34.97
2631	NYSE	CNHI	Thu, Apr 19, 2007	33.88	34.53	33.67	34.13
2630	NYSE	CNHI	Wed, Apr 18, 2007	32.97	35.03	32.66	34.52
2629	NYSE	CNHI	Tue, Apr 17, 2007	32.00	33.19	31.80	32.84
2628	NYSE	CNHI	Mon, Apr 16, 2007	32.38	32.49	31.34	31.78
2627	NYSE	CNHI	Fri, Apr 13, 2007	32.00	32.55	31.89	31.97
2626	NYSE	CNHI	Thu, Apr 12, 2007	31.67	31.95	31.27	31.71
2625	NYSE	CNHI	Wed, Apr 11, 2007	32.32	32.49	31.40	31.62
2624	NYSE	CNHI	Tue, Apr 10, 2007	32.00	32.32	31.71	31.87
2623	NYSE	CNHI	Mon, Apr 9, 2007	32.52	33.32	32.02	32.20
2622	NYSE	CNHI	Thu, Apr 5, 2007	32.13	32.93	32.13	32.41
2621	NYSE	CNHI	Wed, Apr 4, 2007	32.33	32.84	32.17	32.39
2620	NYSE	CNHI	Tue, Apr 3, 2007	32.58	33.00	32.01	32.43
2619	NYSE	CNHI	Mon, Apr 2, 2007	32.60	32.60	30.93	31.72
2618	NYSE	CNHI	Fri, Mar 30, 2007	32.17	34.04	32.06	32.40
2617	NYSE	CNHI	Thu, Mar 29, 2007	32.14	33.01	31.97	32.23
2616	NYSE	CNHI	Wed, Mar 28, 2007	32.05	32.32	30.75	31.88
2615	NYSE	CNHI	Tue, Mar 27, 2007	33.02	33.27	31.72	32.02
2614	NYSE	CNHI	Mon, Mar 26, 2007	33.89	33.93	32.68	33.49
2613	NYSE	CNHI	Fri, Mar 23, 2007	33.62	34.52	33.34	33.87
2612	NYSE	CNHI	Thu, Mar 22, 2007	34.93	34.93	33.10	34.15
2611	NYSE	CNHI	Wed, Mar 21, 2007	33.70	35.20	33.66	35.20
2610	NYSE	CNHI	Tue, Mar 20, 2007	34.47	34.52	33.21	33.92
2609	NYSE	CNHI	Mon, Mar 19, 2007	34.14	34.90	34.05	34.47
2608	NYSE	CNHI	Fri, Mar 16, 2007	33.88	34.45	33.33	33.74
2607	NYSE	CNHI	Thu, Mar 15, 2007	34.09	34.34	33.44	33.88
2606	NYSE	CNHI	Wed, Mar 14, 2007	33.97	33.97	32.66	33.84
2605	NYSE	CNHI	Tue, Mar 13, 2007	33.46	34.14	33.11	33.88
2604	NYSE	CNHI	Mon, Mar 12, 2007	33.88	34.30	33.26	34.30
2603	NYSE	CNHI	Fri, Mar 9, 2007	34.66	34.66	33.79	34.10
2602	NYSE	CNHI	Thu, Mar 8, 2007	34.71	34.96	34.05	34.08
2601	NYSE	CNHI	Wed, Mar 7, 2007	33.32	35.70	33.22	33.52
2600	NYSE	CNHI	Tue, Mar 6, 2007	33.06	33.06	32.22	32.45
2599	NYSE	CNHI	Mon, Mar 5, 2007	31.27	32.59	31.19	31.94
2598	NYSE	CNHI	Fri, Mar 2, 2007	32.14	32.49	31.40	31.83
2597	NYSE	CNHI	Thu, Mar 1, 2007	32.58	32.73	30.42	32.23
2596	NYSE	CNHI	Wed, Feb 28, 2007	32.32	32.94	31.87	32.65
2595	NYSE	CNHI	Tue, Feb 27, 2007	29.89	34.53	29.89	31.71
2594	NYSE	CNHI	Mon, Feb 26, 2007	34.33	35.31	34.04	34.18
2593	NYSE	CNHI	Fri, Feb 23, 2007	33.68	34.42	33.52	34.04
2592	NYSE	CNHI	Thu, Feb 22, 2007	33.92	34.43	33.53	33.74
2591	NYSE	CNHI	Wed, Feb 21, 2007	33.58	34.53	33.42	34.01
2590	NYSE	CNHI	Tue, Feb 20, 2007	32.84	33.60	32.51	33.52
2589	NYSE	CNHI	Fri, Feb 16, 2007	34.07	34.07	31.88	32.99
2588	NYSE	CNHI	Thu, Feb 15, 2007	31.97	32.86	31.94	32.49
2587	NYSE	CNHI	Wed, Feb 14, 2007	30.58	32.25	30.54	31.89
2586	NYSE	CNHI	Tue, Feb 13, 2007	30.14	30.32	29.90	29.97
2585	NYSE	CNHI	Mon, Feb 12, 2007	29.56	30.28	29.56	30.15
2584	NYSE	CNHI	Fri, Feb 9, 2007	30.63	31.22	29.64	29.74
2583	NYSE	CNHI	Thu, Feb 8, 2007	31.23	31.23	30.01	30.08
2582	NYSE	CNHI	Wed, Feb 7, 2007	30.32	30.86	30.29	30.80
2581	NYSE	CNHI	Tue, Feb 6, 2007	30.01	30.62	29.62	30.37
2580	NYSE	CNHI	Mon, Feb 5, 2007	31.11	31.18	29.71	29.95
2579	NYSE	CNHI	Fri, Feb 2, 2007	29.54	31.21	29.43	31.10
2578	NYSE	CNHI	Thu, Feb 1, 2007	29.45	29.68	29.13	29.65
2577	NYSE	CNHI	Wed, Jan 31, 2007	29.23	29.54	28.56	29.46
2576	NYSE	CNHI	Tue, Jan 30, 2007	29.28	29.45	28.67	29.11
2575	NYSE	CNHI	Mon, Jan 29, 2007	28.96	29.50	28.69	29.50
2574	NYSE	CNHI	Fri, Jan 26, 2007	28.23	28.96	27.98	28.63
2573	NYSE	CNHI	Thu, Jan 25, 2007	28.23	28.23	27.54	27.71
2572	NYSE	CNHI	Wed, Jan 24, 2007	28.58	28.61	27.37	28.25
2571	NYSE	CNHI	Tue, Jan 23, 2007	27.58	27.80	26.98	27.80
2570	NYSE	CNHI	Mon, Jan 22, 2007	26.11	28.27	25.63	27.57
2569	NYSE	CNHI	Fri, Jan 19, 2007	24.85	26.04	24.76	25.89
2568	NYSE	CNHI	Thu, Jan 18, 2007	24.93	25.01	24.66	24.85
2567	NYSE	CNHI	Wed, Jan 17, 2007	24.89	25.19	24.86	24.98
2566	NYSE	CNHI	Tue, Jan 16, 2007	24.50	25.31	24.23	25.07
2565	NYSE	CNHI	Fri, Jan 12, 2007	23.49	24.68	23.49	24.47
2564	NYSE	CNHI	Thu, Jan 11, 2007	22.93	23.61	22.93	23.46
2563	NYSE	CNHI	Wed, Jan 10, 2007	22.98	22.99	22.59	22.83
2562	NYSE	CNHI	Tue, Jan 9, 2007	23.07	23.07	22.42	22.78
2561	NYSE	CNHI	Mon, Jan 8, 2007	22.76	23.02	22.41	22.85
2560	NYSE	CNHI	Fri, Jan 5, 2007	22.76	23.12	22.60	22.86
2559	NYSE	CNHI	Thu, Jan 4, 2007	23.02	23.02	22.52	22.71
2558	NYSE	CNHI	Wed, Jan 3, 2007	23.76	24.22	23.13	23.13
2557	NYSE	CNHI	Fri, Dec 29, 2006	24.15	24.18	23.52	23.72
2556	NYSE	CNHI	Thu, Dec 28, 2006	24.02	24.12	23.59	23.59
2555	NYSE	CNHI	Wed, Dec 27, 2006	23.33	24.21	23.22	24.11
2554	NYSE	CNHI	Tue, Dec 26, 2006	23.15	23.33	22.99	23.33
2553	NYSE	CNHI	Fri, Dec 22, 2006	23.59	23.59	22.70	23.11
2552	NYSE	CNHI	Thu, Dec 21, 2006	24.16	24.33	23.54	23.59
2551	NYSE	CNHI	Wed, Dec 20, 2006	23.99	24.37	23.74	24.26
2550	NYSE	CNHI	Tue, Dec 19, 2006	23.79	23.96	23.59	23.89
2549	NYSE	CNHI	Mon, Dec 18, 2006	24.46	24.70	24.05	24.12
2548	NYSE	CNHI	Fri, Dec 15, 2006	24.75	24.76	24.01	24.24
2547	NYSE	CNHI	Thu, Dec 14, 2006	24.37	24.84	24.24	24.80
2546	NYSE	CNHI	Wed, Dec 13, 2006	24.80	24.98	24.24	24.39
2545	NYSE	CNHI	Tue, Dec 12, 2006	25.32	25.45	24.59	24.83
2544	NYSE	CNHI	Mon, Dec 11, 2006	25.71	25.71	24.91	25.12
2543	NYSE	CNHI	Fri, Dec 8, 2006	25.19	25.32	25.14	25.27
2542	NYSE	CNHI	Thu, Dec 7, 2006	25.76	25.76	25.19	25.22
2541	NYSE	CNHI	Wed, Dec 6, 2006	25.15	25.98	25.11	25.55
2540	NYSE	CNHI	Tue, Dec 5, 2006	25.38	25.47	24.92	25.32
2539	NYSE	CNHI	Mon, Dec 4, 2006	24.22	25.60	24.21	25.60
2538	NYSE	CNHI	Fri, Dec 1, 2006	25.02	25.10	24.07	24.21
2537	NYSE	CNHI	Thu, Nov 30, 2006	24.90	25.15	24.90	25.02
2536	NYSE	CNHI	Wed, Nov 29, 2006	24.86	25.30	24.86	24.97
2535	NYSE	CNHI	Tue, Nov 28, 2006	25.19	25.28	24.32	24.59
2534	NYSE	CNHI	Mon, Nov 27, 2006	26.15	26.15	25.19	25.23
2533	NYSE	CNHI	Fri, Nov 24, 2006	26.48	26.48	26.00	26.25
2532	NYSE	CNHI	Wed, Nov 22, 2006	26.06	26.41	25.91	26.31
2531	NYSE	CNHI	Tue, Nov 21, 2006	24.46	26.24	24.42	26.15
2530	NYSE	CNHI	Mon, Nov 20, 2006	24.79	25.15	24.63	24.93
2529	NYSE	CNHI	Fri, Nov 17, 2006	24.92	24.93	24.51	24.79
2528	NYSE	CNHI	Thu, Nov 16, 2006	25.19	25.51	25.05	25.10
2527	NYSE	CNHI	Wed, Nov 15, 2006	25.37	25.62	24.95	25.23
2526	NYSE	CNHI	Tue, Nov 14, 2006	25.12	25.16	24.69	25.09
2525	NYSE	CNHI	Mon, Nov 13, 2006	24.85	25.11	24.79	25.06
2524	NYSE	CNHI	Fri, Nov 10, 2006	24.41	25.09	24.37	24.80
2523	NYSE	CNHI	Thu, Nov 9, 2006	24.99	25.37	24.29	24.50
2522	NYSE	CNHI	Wed, Nov 8, 2006	24.15	25.22	23.99	25.08
2521	NYSE	CNHI	Tue, Nov 7, 2006	24.46	24.59	23.94	24.12
2520	NYSE	CNHI	Mon, Nov 6, 2006	23.39	24.54	23.39	24.46
2519	NYSE	CNHI	Fri, Nov 3, 2006	23.72	23.89	23.37	23.46
2518	NYSE	CNHI	Thu, Nov 2, 2006	23.20	23.72	23.07	23.67
2517	NYSE	CNHI	Wed, Nov 1, 2006	23.28	23.53	23.20	23.22
2516	NYSE	CNHI	Tue, Oct 31, 2006	23.46	23.48	22.92	23.18
2515	NYSE	CNHI	Mon, Oct 30, 2006	23.24	23.50	23.12	23.44
2514	NYSE	CNHI	Fri, Oct 27, 2006	23.38	23.54	23.16	23.20
2513	NYSE	CNHI	Thu, Oct 26, 2006	23.24	23.54	23.17	23.37
2512	NYSE	CNHI	Wed, Oct 25, 2006	23.50	23.88	23.10	23.28
2511	NYSE	CNHI	Tue, Oct 24, 2006	23.37	23.37	22.34	22.63
2510	NYSE	CNHI	Mon, Oct 23, 2006	23.02	23.11	22.63	22.80
2509	NYSE	CNHI	Fri, Oct 20, 2006	22.78	23.11	22.20	22.98
2508	NYSE	CNHI	Thu, Oct 19, 2006	23.11	23.46	23.11	23.12
2507	NYSE	CNHI	Wed, Oct 18, 2006	23.63	23.93	22.99	23.14
2506	NYSE	CNHI	Tue, Oct 17, 2006	23.63	23.66	22.94	23.26
2505	NYSE	CNHI	Mon, Oct 16, 2006	23.33	23.97	23.33	23.91
2504	NYSE	CNHI	Fri, Oct 13, 2006	23.02	23.36	22.95	23.20
2503	NYSE	CNHI	Thu, Oct 12, 2006	22.50	23.07	22.31	22.93
2502	NYSE	CNHI	Wed, Oct 11, 2006	22.67	22.86	22.34	22.41
2501	NYSE	CNHI	Tue, Oct 10, 2006	22.50	22.64	22.21	22.46
2500	NYSE	CNHI	Mon, Oct 9, 2006	21.28	22.97	21.24	22.57
2499	NYSE	CNHI	Fri, Oct 6, 2006	20.85	22.15	20.51	21.72
2498	NYSE	CNHI	Thu, Oct 5, 2006	20.68	22.15	20.66	21.29
2497	NYSE	CNHI	Wed, Oct 4, 2006	20.33	20.86	20.16	20.68
2496	NYSE	CNHI	Tue, Oct 3, 2006	19.81	19.98	18.79	19.81
2495	NYSE	CNHI	Mon, Oct 2, 2006	20.37	20.37	19.98	19.98
2494	NYSE	CNHI	Fri, Sep 29, 2006	20.42	20.46	20.06	20.16
2493	NYSE	CNHI	Thu, Sep 28, 2006	19.63	20.02	19.63	19.86
2492	NYSE	CNHI	Wed, Sep 27, 2006	19.40	19.63	19.01	19.51
2491	NYSE	CNHI	Tue, Sep 26, 2006	18.46	19.43	18.30	19.29
2490	NYSE	CNHI	Mon, Sep 25, 2006	18.50	18.59	18.24	18.24
2489	NYSE	CNHI	Fri, Sep 22, 2006	18.85	18.95	18.50	18.50
2488	NYSE	CNHI	Thu, Sep 21, 2006	19.03	19.33	18.69	18.72
2487	NYSE	CNHI	Wed, Sep 20, 2006	18.98	19.11	18.86	18.90
2486	NYSE	CNHI	Tue, Sep 19, 2006	19.15	19.15	18.34	18.85
2485	NYSE	CNHI	Mon, Sep 18, 2006	19.15	19.20	18.94	19.04
2484	NYSE	CNHI	Fri, Sep 15, 2006	18.68	19.20	18.68	18.98
2483	NYSE	CNHI	Thu, Sep 14, 2006	18.98	19.06	18.75	18.87
2482	NYSE	CNHI	Wed, Sep 13, 2006	18.69	18.99	18.69	18.94
2481	NYSE	CNHI	Tue, Sep 12, 2006	18.50	19.05	18.42	18.73
2480	NYSE	CNHI	Mon, Sep 11, 2006	19.11	19.11	18.33	18.34
2479	NYSE	CNHI	Fri, Sep 8, 2006	19.43	19.55	19.15	19.33
2478	NYSE	CNHI	Thu, Sep 7, 2006	20.36	20.46	19.23	19.38
2477	NYSE	CNHI	Wed, Sep 6, 2006	20.35	20.59	20.15	20.24
2476	NYSE	CNHI	Tue, Sep 5, 2006	20.63	21.35	20.07	20.41
2475	NYSE	CNHI	Fri, Sep 1, 2006	19.11	19.29	18.68	19.21
2474	NYSE	CNHI	Thu, Aug 31, 2006	18.59	19.11	18.56	19.10
2473	NYSE	CNHI	Wed, Aug 30, 2006	18.58	18.70	18.37	18.52
2472	NYSE	CNHI	Tue, Aug 29, 2006	18.39	18.55	18.23	18.37
2471	NYSE	CNHI	Mon, Aug 28, 2006	18.44	18.46	18.03	18.39
2470	NYSE	CNHI	Fri, Aug 25, 2006	18.24	18.44	18.05	18.44
2469	NYSE	CNHI	Thu, Aug 24, 2006	18.68	18.68	18.00	18.12
2468	NYSE	CNHI	Wed, Aug 23, 2006	19.04	19.07	18.42	18.46
2467	NYSE	CNHI	Tue, Aug 22, 2006	18.59	19.18	18.48	18.76
2466	NYSE	CNHI	Mon, Aug 21, 2006	18.68	18.71	18.24	18.47
2465	NYSE	CNHI	Fri, Aug 18, 2006	18.23	18.68	18.23	18.65
2464	NYSE	CNHI	Thu, Aug 17, 2006	18.16	18.16	17.84	18.04
2463	NYSE	CNHI	Wed, Aug 16, 2006	18.00	18.17	17.88	18.02
2462	NYSE	CNHI	Tue, Aug 15, 2006	17.85	18.15	17.43	18.07
2461	NYSE	CNHI	Mon, Aug 14, 2006	17.37	17.76	17.36	17.64
2460	NYSE	CNHI	Fri, Aug 11, 2006	17.68	17.74	17.39	17.41
2459	NYSE	CNHI	Thu, Aug 10, 2006	18.19	18.19	17.77	17.81
2458	NYSE	CNHI	Wed, Aug 9, 2006	18.42	18.47	18.11	18.18
2457	NYSE	CNHI	Tue, Aug 8, 2006	18.50	18.56	18.33	18.37
2456	NYSE	CNHI	Mon, Aug 7, 2006	18.93	18.93	18.30	18.61
2455	NYSE	CNHI	Fri, Aug 4, 2006	18.87	19.63	18.85	18.90
2454	NYSE	CNHI	Thu, Aug 3, 2006	18.17	19.16	18.14	19.04
2453	NYSE	CNHI	Wed, Aug 2, 2006	18.35	18.92	18.35	18.39
2452	NYSE	CNHI	Tue, Aug 1, 2006	18.20	18.39	18.16	18.33
2451	NYSE	CNHI	Mon, Jul 31, 2006	18.05	18.30	17.59	18.20
2450	NYSE	CNHI	Fri, Jul 28, 2006	18.32	18.43	17.72	18.27
2449	NYSE	CNHI	Thu, Jul 27, 2006	17.70	18.43	17.70	18.20
2448	NYSE	CNHI	Wed, Jul 26, 2006	18.24	18.33	17.43	17.55
2447	NYSE	CNHI	Tue, Jul 25, 2006	17.51	18.90	17.44	18.11
2446	NYSE	CNHI	Mon, Jul 24, 2006	17.42	19.75	17.37	17.64
2445	NYSE	CNHI	Fri, Jul 21, 2006	17.83	17.90	16.30	16.39
2444	NYSE	CNHI	Thu, Jul 20, 2006	18.42	18.53	17.57	17.70
2443	NYSE	CNHI	Wed, Jul 19, 2006	17.66	18.68	17.63	18.27
2442	NYSE	CNHI	Tue, Jul 18, 2006	17.64	17.77	17.37	17.59
2441	NYSE	CNHI	Mon, Jul 17, 2006	17.90	17.90	17.48	17.59
2440	NYSE	CNHI	Fri, Jul 14, 2006	18.30	18.37	17.37	17.84
2439	NYSE	CNHI	Thu, Jul 13, 2006	18.90	18.90	18.46	18.51
2438	NYSE	CNHI	Wed, Jul 12, 2006	19.81	20.15	18.72	18.98
2437	NYSE	CNHI	Tue, Jul 11, 2006	20.24	20.25	19.68	19.75
2436	NYSE	CNHI	Mon, Jul 10, 2006	20.15	20.37	19.82	20.33
2435	NYSE	CNHI	Fri, Jul 7, 2006	20.37	20.50	20.15	20.17
2434	NYSE	CNHI	Thu, Jul 6, 2006	20.68	20.96	20.35	20.42
2433	NYSE	CNHI	Wed, Jul 5, 2006	20.99	20.99	20.48	20.58
2432	NYSE	CNHI	Mon, Jul 3, 2006	20.95	20.98	20.73	20.95
2431	NYSE	CNHI	Fri, Jun 30, 2006	20.50	20.81	20.13	20.78
2430	NYSE	CNHI	Thu, Jun 29, 2006	19.63	20.34	19.62	20.32
2429	NYSE	CNHI	Wed, Jun 28, 2006	19.59	19.61	19.07	19.50
2428	NYSE	CNHI	Tue, Jun 27, 2006	20.15	20.29	19.66	19.68
2427	NYSE	CNHI	Mon, Jun 26, 2006	19.72	20.02	19.72	19.98
2426	NYSE	CNHI	Fri, Jun 23, 2006	19.88	20.13	19.70	19.83
2425	NYSE	CNHI	Thu, Jun 22, 2006	20.15	20.18	19.86	19.96
2424	NYSE	CNHI	Wed, Jun 21, 2006	19.63	20.11	19.63	20.07
2423	NYSE	CNHI	Tue, Jun 20, 2006	19.81	19.98	19.63	19.71
2422	NYSE	CNHI	Mon, Jun 19, 2006	20.11	20.35	19.70	19.77
2421	NYSE	CNHI	Fri, Jun 16, 2006	20.57	20.62	20.04	20.12
2420	NYSE	CNHI	Thu, Jun 15, 2006	19.37	20.51	19.33	20.35
2419	NYSE	CNHI	Wed, Jun 14, 2006	17.96	19.07	17.96	19.07
2418	NYSE	CNHI	Tue, Jun 13, 2006	17.98	18.33	17.62	17.96
2417	NYSE	CNHI	Mon, Jun 12, 2006	19.16	19.35	18.29	18.42
2416	NYSE	CNHI	Fri, Jun 9, 2006	19.72	20.30	19.22	19.46
2415	NYSE	CNHI	Thu, Jun 8, 2006	19.96	19.96	18.42	19.62
2414	NYSE	CNHI	Wed, Jun 7, 2006	20.53	21.00	19.95	19.96
2413	NYSE	CNHI	Tue, Jun 6, 2006	21.21	21.28	20.35	20.61
2412	NYSE	CNHI	Mon, Jun 5, 2006	22.03	22.03	20.85	21.20
2411	NYSE	CNHI	Fri, Jun 2, 2006	22.49	22.59	21.91	22.02
2410	NYSE	CNHI	Thu, Jun 1, 2006	21.59	22.34	21.59	22.27
2409	NYSE	CNHI	Wed, May 31, 2006	21.30	21.79	21.30	21.52
2408	NYSE	CNHI	Tue, May 30, 2006	21.63	21.81	20.94	21.18
2407	NYSE	CNHI	Fri, May 26, 2006	21.50	21.86	21.33	21.72
2406	NYSE	CNHI	Thu, May 25, 2006	21.59	21.85	21.53	21.59
2405	NYSE	CNHI	Wed, May 24, 2006	22.01	22.07	21.07	21.41
2404	NYSE	CNHI	Tue, May 23, 2006	21.34	22.60	21.34	22.11
2403	NYSE	CNHI	Mon, May 22, 2006	21.85	21.85	20.88	21.15
2402	NYSE	CNHI	Fri, May 19, 2006	21.81	22.41	21.81	22.05
2401	NYSE	CNHI	Thu, May 18, 2006	22.50	22.76	21.72	21.72
2400	NYSE	CNHI	Wed, May 17, 2006	23.28	23.49	22.29	22.60
2399	NYSE	CNHI	Tue, May 16, 2006	23.85	24.50	23.16	23.36
2398	NYSE	CNHI	Mon, May 15, 2006	24.15	24.15	23.44	23.67
2397	NYSE	CNHI	Fri, May 12, 2006	25.45	25.45	24.19	24.32
2396	NYSE	CNHI	Thu, May 11, 2006	26.06	26.14	25.54	25.62
2395	NYSE	CNHI	Wed, May 10, 2006	26.50	26.58	25.75	25.99
2394	NYSE	CNHI	Tue, May 9, 2006	25.80	26.50	25.71	26.50
2393	NYSE	CNHI	Mon, May 8, 2006	26.19	26.19	25.68	25.93
2392	NYSE	CNHI	Fri, May 5, 2006	25.54	26.24	25.45	26.15
2391	NYSE	CNHI	Thu, May 4, 2006	25.30	25.63	25.12	25.50
2390	NYSE	CNHI	Wed, May 3, 2006	25.86	25.86	25.06	25.19
2389	NYSE	CNHI	Tue, May 2, 2006	25.63	26.38	24.43	25.85
2388	NYSE	CNHI	Mon, May 1, 2006	23.24	25.55	23.24	24.54
2387	NYSE	CNHI	Fri, Apr 28, 2006	22.67	23.28	22.51	23.24
2386	NYSE	CNHI	Thu, Apr 27, 2006	22.76	23.46	22.59	22.70
2385	NYSE	CNHI	Wed, Apr 26, 2006	22.48	24.08	22.37	22.62
2384	NYSE	CNHI	Tue, Apr 25, 2006	23.18	23.18	22.35	22.36
2383	NYSE	CNHI	Mon, Apr 24, 2006	23.65	23.68	23.13	23.18
2382	NYSE	CNHI	Fri, Apr 21, 2006	23.63	23.75	23.52	23.66
2381	NYSE	CNHI	Thu, Apr 20, 2006	23.89	24.03	23.56	23.58
2380	NYSE	CNHI	Wed, Apr 19, 2006	23.98	24.52	23.89	23.93
2379	NYSE	CNHI	Tue, Apr 18, 2006	23.54	23.99	23.52	23.89
2378	NYSE	CNHI	Mon, Apr 17, 2006	24.24	24.29	23.46	23.49
2377	NYSE	CNHI	Thu, Apr 13, 2006	23.59	24.09	23.54	23.89
2376	NYSE	CNHI	Wed, Apr 12, 2006	23.45	23.68	23.23	23.44
2375	NYSE	CNHI	Tue, Apr 11, 2006	24.13	24.13	23.42	23.45
2374	NYSE	CNHI	Mon, Apr 10, 2006	23.84	24.28	23.67	24.13
2373	NYSE	CNHI	Fri, Apr 7, 2006	24.32	24.32	23.79	23.79
2372	NYSE	CNHI	Thu, Apr 6, 2006	24.06	24.46	23.46	24.36
2371	NYSE	CNHI	Wed, Apr 5, 2006	24.02	24.20	23.83	23.86
2370	NYSE	CNHI	Tue, Apr 4, 2006	23.46	24.04	22.87	23.85
2369	NYSE	CNHI	Mon, Apr 3, 2006	22.76	23.63	22.69	23.46
2368	NYSE	CNHI	Fri, Mar 31, 2006	22.15	22.43	22.14	22.40
2367	NYSE	CNHI	Thu, Mar 30, 2006	22.33	22.46	21.98	22.15
2366	NYSE	CNHI	Wed, Mar 29, 2006	22.50	22.72	22.42	22.50
2365	NYSE	CNHI	Tue, Mar 28, 2006	22.76	22.86	22.46	22.50
2364	NYSE	CNHI	Mon, Mar 27, 2006	22.73	23.15	22.72	22.86
2363	NYSE	CNHI	Fri, Mar 24, 2006	22.36	22.80	22.34	22.72
2362	NYSE	CNHI	Thu, Mar 23, 2006	22.66	22.66	22.07	22.30
2361	NYSE	CNHI	Wed, Mar 22, 2006	22.60	23.02	22.33	22.72
2360	NYSE	CNHI	Tue, Mar 21, 2006	21.06	23.15	21.06	22.82
2359	NYSE	CNHI	Mon, Mar 20, 2006	22.07	22.29	20.69	21.06
2358	NYSE	CNHI	Fri, Mar 17, 2006	22.24	22.37	22.05	22.15
2357	NYSE	CNHI	Thu, Mar 16, 2006	21.85	22.24	21.82	22.24
2356	NYSE	CNHI	Wed, Mar 15, 2006	21.74	21.86	21.59	21.75
2355	NYSE	CNHI	Tue, Mar 14, 2006	21.70	21.86	21.51	21.72
2354	NYSE	CNHI	Mon, Mar 13, 2006	21.87	21.87	21.55	21.77
2353	NYSE	CNHI	Fri, Mar 10, 2006	21.28	21.89	21.20	21.89
2352	NYSE	CNHI	Thu, Mar 9, 2006	21.29	21.52	21.11	21.16
2351	NYSE	CNHI	Wed, Mar 8, 2006	21.69	21.72	21.01	21.30
2350	NYSE	CNHI	Tue, Mar 7, 2006	21.98	22.03	21.01	21.75
2349	NYSE	CNHI	Mon, Mar 6, 2006	22.13	22.37	21.79	22.15
2348	NYSE	CNHI	Fri, Mar 3, 2006	22.07	22.13	21.96	22.04
2347	NYSE	CNHI	Thu, Mar 2, 2006	21.89	22.14	21.59	22.01
2346	NYSE	CNHI	Wed, Mar 1, 2006	21.95	22.10	21.67	21.98
2345	NYSE	CNHI	Tue, Feb 28, 2006	21.94	21.98	21.54	21.95
2344	NYSE	CNHI	Mon, Feb 27, 2006	20.87	22.60	20.87	22.22
2343	NYSE	CNHI	Fri, Feb 24, 2006	21.06	21.28	20.72	20.95
2342	NYSE	CNHI	Thu, Feb 23, 2006	19.81	21.08	19.76	21.08
2341	NYSE	CNHI	Wed, Feb 22, 2006	19.68	20.33	19.59	19.63
2340	NYSE	CNHI	Tue, Feb 21, 2006	19.59	19.81	19.43	19.55
2339	NYSE	CNHI	Fri, Feb 17, 2006	20.29	20.34	19.68	19.79
2338	NYSE	CNHI	Thu, Feb 16, 2006	20.31	20.38	19.68	19.85
2337	NYSE	CNHI	Wed, Feb 15, 2006	19.11	20.50	18.85	20.35
2336	NYSE	CNHI	Tue, Feb 14, 2006	18.33	19.39	18.24	19.19
2335	NYSE	CNHI	Mon, Feb 13, 2006	17.40	18.24	17.38	18.24
2334	NYSE	CNHI	Fri, Feb 10, 2006	17.59	17.68	17.42	17.44
2333	NYSE	CNHI	Thu, Feb 9, 2006	17.37	17.92	17.37	17.72
2332	NYSE	CNHI	Wed, Feb 8, 2006	17.48	17.51	17.24	17.29
2331	NYSE	CNHI	Tue, Feb 7, 2006	17.77	17.83	17.42	17.48
2330	NYSE	CNHI	Mon, Feb 6, 2006	17.24	17.91	17.17	17.85
2329	NYSE	CNHI	Fri, Feb 3, 2006	16.90	17.64	16.77	17.33
2328	NYSE	CNHI	Thu, Feb 2, 2006	16.94	17.10	16.68	16.95
2327	NYSE	CNHI	Wed, Feb 1, 2006	16.38	16.96	16.22	16.94
2326	NYSE	CNHI	Tue, Jan 31, 2006	16.58	16.58	16.30	16.38
2325	NYSE	CNHI	Mon, Jan 30, 2006	16.66	16.66	16.51	16.54
2324	NYSE	CNHI	Fri, Jan 27, 2006	16.51	16.72	16.51	16.66
2323	NYSE	CNHI	Thu, Jan 26, 2006	16.51	16.59	16.42	16.48
2322	NYSE	CNHI	Wed, Jan 25, 2006	15.85	16.52	15.84	16.33
2321	NYSE	CNHI	Tue, Jan 24, 2006	15.98	16.21	15.85	15.96
2320	NYSE	CNHI	Mon, Jan 23, 2006	15.85	16.06	15.85	15.98
2319	NYSE	CNHI	Fri, Jan 20, 2006	16.10	16.22	15.85	15.87
2318	NYSE	CNHI	Thu, Jan 19, 2006	15.98	16.23	15.85	16.16
2317	NYSE	CNHI	Wed, Jan 18, 2006	15.94	16.18	15.88	15.93
2316	NYSE	CNHI	Tue, Jan 17, 2006	15.98	16.29	15.72	15.98
2315	NYSE	CNHI	Fri, Jan 13, 2006	15.77	15.93	15.71	15.76
2314	NYSE	CNHI	Thu, Jan 12, 2006	15.95	15.98	15.67	15.77
2313	NYSE	CNHI	Wed, Jan 11, 2006	15.82	16.16	15.82	15.98
2312	NYSE	CNHI	Tue, Jan 10, 2006	15.79	15.94	15.51	15.85
2311	NYSE	CNHI	Mon, Jan 9, 2006	16.16	16.18	15.86	15.88
2310	NYSE	CNHI	Fri, Jan 6, 2006	15.98	16.10	15.81	16.07
2309	NYSE	CNHI	Thu, Jan 5, 2006	16.33	16.41	15.81	16.09
2308	NYSE	CNHI	Wed, Jan 4, 2006	16.29	16.37	15.97	16.13
2307	NYSE	CNHI	Tue, Jan 3, 2006	16.11	16.31	15.97	16.10
2306	NYSE	CNHI	Fri, Dec 30, 2005	16.12	16.15	15.81	16.11
2305	NYSE	CNHI	Thu, Dec 29, 2005	15.81	16.45	15.81	16.16
2304	NYSE	CNHI	Wed, Dec 28, 2005	15.70	15.94	15.67	15.90
2303	NYSE	CNHI	Tue, Dec 27, 2005	15.92	16.09	15.63	15.65
2302	NYSE	CNHI	Fri, Dec 23, 2005	15.63	16.03	15.63	15.94
2301	NYSE	CNHI	Thu, Dec 22, 2005	15.91	15.92	15.64	15.68
2300	NYSE	CNHI	Wed, Dec 21, 2005	15.72	16.12	15.65	15.92
2299	NYSE	CNHI	Tue, Dec 20, 2005	15.64	15.98	15.64	15.81
2298	NYSE	CNHI	Mon, Dec 19, 2005	15.69	15.88	15.64	15.64
2297	NYSE	CNHI	Fri, Dec 16, 2005	15.64	15.88	15.64	15.77
2296	NYSE	CNHI	Thu, Dec 15, 2005	15.98	15.98	15.48	15.68
2295	NYSE	CNHI	Wed, Dec 14, 2005	15.20	15.90	15.15	15.90
2294	NYSE	CNHI	Tue, Dec 13, 2005	15.72	15.85	15.25	15.29
2293	NYSE	CNHI	Mon, Dec 12, 2005	15.67	15.85	15.59	15.76
2292	NYSE	CNHI	Fri, Dec 9, 2005	14.70	16.10	14.68	15.89
2291	NYSE	CNHI	Thu, Dec 8, 2005	13.86	14.79	13.80	14.79
2290	NYSE	CNHI	Wed, Dec 7, 2005	14.25	14.37	13.72	13.96
2289	NYSE	CNHI	Tue, Dec 6, 2005	14.21	14.58	14.12	14.30
2288	NYSE	CNHI	Mon, Dec 5, 2005	14.46	14.55	14.21	14.33
2287	NYSE	CNHI	Fri, Dec 2, 2005	14.51	14.51	14.28	14.35
2286	NYSE	CNHI	Thu, Dec 1, 2005	14.75	14.94	14.50	14.56
2285	NYSE	CNHI	Wed, Nov 30, 2005	14.64	14.92	14.52	14.59
2284	NYSE	CNHI	Tue, Nov 29, 2005	14.73	14.92	14.59	14.72
2283	NYSE	CNHI	Mon, Nov 28, 2005	14.55	14.87	14.55	14.64
2282	NYSE	CNHI	Fri, Nov 25, 2005	14.33	14.68	14.33	14.64
2281	NYSE	CNHI	Wed, Nov 23, 2005	14.52	14.57	14.42	14.42
2280	NYSE	CNHI	Tue, Nov 22, 2005	14.77	14.81	14.26	14.49
2279	NYSE	CNHI	Mon, Nov 21, 2005	14.68	14.93	14.68	14.79
2278	NYSE	CNHI	Fri, Nov 18, 2005	15.16	15.16	14.38	14.51
2277	NYSE	CNHI	Thu, Nov 17, 2005	14.72	15.06	14.59	14.99
2276	NYSE	CNHI	Wed, Nov 16, 2005	14.58	14.81	14.40	14.71
2275	NYSE	CNHI	Tue, Nov 15, 2005	14.76	15.02	14.30	14.54
2274	NYSE	CNHI	Mon, Nov 14, 2005	14.86	15.10	14.73	14.74
2273	NYSE	CNHI	Fri, Nov 11, 2005	14.53	14.92	14.47	14.79
2272	NYSE	CNHI	Thu, Nov 10, 2005	14.73	14.77	14.20	14.55
2271	NYSE	CNHI	Wed, Nov 9, 2005	14.94	15.07	14.69	14.73
2270	NYSE	CNHI	Tue, Nov 8, 2005	15.08	15.13	14.87	14.96
2269	NYSE	CNHI	Mon, Nov 7, 2005	15.07	15.44	15.07	15.15
2268	NYSE	CNHI	Fri, Nov 4, 2005	15.41	15.54	14.79	15.03
2267	NYSE	CNHI	Thu, Nov 3, 2005	15.59	15.72	15.40	15.43
2266	NYSE	CNHI	Wed, Nov 2, 2005	16.05	16.18	15.59	15.60
2265	NYSE	CNHI	Tue, Nov 1, 2005	16.16	16.26	15.84	16.08
2264	NYSE	CNHI	Mon, Oct 31, 2005	16.25	16.26	15.68	16.21
2263	NYSE	CNHI	Fri, Oct 28, 2005	15.59	16.32	15.59	16.21
2262	NYSE	CNHI	Thu, Oct 27, 2005	16.00	16.04	15.26	15.62
2261	NYSE	CNHI	Wed, Oct 26, 2005	16.55	16.64	15.80	16.05
2260	NYSE	CNHI	Tue, Oct 25, 2005	16.51	17.01	16.21	16.68
2259	NYSE	CNHI	Mon, Oct 24, 2005	16.11	16.64	16.08	16.40
2258	NYSE	CNHI	Fri, Oct 21, 2005	16.38	16.38	16.06	16.11
2257	NYSE	CNHI	Thu, Oct 20, 2005	16.23	16.68	16.23	16.38
2256	NYSE	CNHI	Wed, Oct 19, 2005	16.70	16.71	16.13	16.20
2255	NYSE	CNHI	Tue, Oct 18, 2005	16.75	16.93	16.65	16.78
2254	NYSE	CNHI	Mon, Oct 17, 2005	16.39	16.89	16.39	16.80
2253	NYSE	CNHI	Fri, Oct 14, 2005	16.72	16.85	16.59	16.78
2252	NYSE	CNHI	Thu, Oct 13, 2005	16.94	16.97	16.59	16.80
2251	NYSE	CNHI	Wed, Oct 12, 2005	16.72	16.98	16.72	16.94
2250	NYSE	CNHI	Tue, Oct 11, 2005	17.24	17.37	16.60	16.65
2249	NYSE	CNHI	Mon, Oct 10, 2005	17.26	17.51	17.12	17.18
2248	NYSE	CNHI	Fri, Oct 7, 2005	16.90	17.44	16.90	17.19
2247	NYSE	CNHI	Thu, Oct 6, 2005	17.64	17.81	16.55	16.89
2246	NYSE	CNHI	Wed, Oct 5, 2005	17.72	17.95	16.51	17.27
2245	NYSE	CNHI	Tue, Oct 4, 2005	17.37	17.87	17.37	17.70
2244	NYSE	CNHI	Mon, Oct 3, 2005	17.20	17.68	17.20	17.51
2243	NYSE	CNHI	Fri, Sep 30, 2005	17.24	17.29	17.07	17.11
2242	NYSE	CNHI	Thu, Sep 29, 2005	17.44	17.80	17.11	17.24
2241	NYSE	CNHI	Wed, Sep 28, 2005	17.52	17.88	17.47	17.49
2240	NYSE	CNHI	Tue, Sep 27, 2005	17.46	17.57	17.18	17.57
2239	NYSE	CNHI	Mon, Sep 26, 2005	17.87	17.97	17.31	17.46
2238	NYSE	CNHI	Fri, Sep 23, 2005	18.23	18.43	18.03	18.17
2237	NYSE	CNHI	Thu, Sep 22, 2005	18.81	18.84	18.20	18.30
2236	NYSE	CNHI	Wed, Sep 21, 2005	18.69	18.70	18.27	18.37
2235	NYSE	CNHI	Tue, Sep 20, 2005	18.81	19.05	18.50	18.77
2234	NYSE	CNHI	Mon, Sep 19, 2005	18.80	18.93	18.63	18.76
2233	NYSE	CNHI	Fri, Sep 16, 2005	18.83	19.08	18.72	18.90
2232	NYSE	CNHI	Thu, Sep 15, 2005	19.07	19.11	18.79	18.89
2231	NYSE	CNHI	Wed, Sep 14, 2005	19.09	19.27	18.94	19.11
2230	NYSE	CNHI	Tue, Sep 13, 2005	18.87	19.28	18.84	19.11
2229	NYSE	CNHI	Mon, Sep 12, 2005	19.26	19.29	18.85	18.95
2228	NYSE	CNHI	Fri, Sep 9, 2005	19.06	19.44	18.94	19.10
2227	NYSE	CNHI	Thu, Sep 8, 2005	19.11	19.11	18.85	18.94
2226	NYSE	CNHI	Wed, Sep 7, 2005	18.76	19.41	18.55	19.20
2225	NYSE	CNHI	Tue, Sep 6, 2005	18.50	19.11	18.45	18.76
2224	NYSE	CNHI	Fri, Sep 2, 2005	18.76	18.79	18.20	18.63
2223	NYSE	CNHI	Thu, Sep 1, 2005	18.88	18.98	18.39	18.76
2222	NYSE	CNHI	Wed, Aug 31, 2005	19.08	19.08	18.46	18.83
2221	NYSE	CNHI	Tue, Aug 30, 2005	19.06	19.10	18.70	19.08
2220	NYSE	CNHI	Mon, Aug 29, 2005	18.98	19.14	18.81	19.03
2219	NYSE	CNHI	Fri, Aug 26, 2005	18.64	19.12	18.60	19.06
2218	NYSE	CNHI	Thu, Aug 25, 2005	18.48	19.03	18.47	18.63
2217	NYSE	CNHI	Wed, Aug 24, 2005	18.56	18.62	18.47	18.52
2216	NYSE	CNHI	Tue, Aug 23, 2005	18.19	18.68	18.04	18.67
2215	NYSE	CNHI	Mon, Aug 22, 2005	18.59	18.59	17.94	18.24
2214	NYSE	CNHI	Fri, Aug 19, 2005	17.74	18.68	17.72	18.59
2213	NYSE	CNHI	Thu, Aug 18, 2005	17.62	17.72	17.29	17.71
2212	NYSE	CNHI	Wed, Aug 17, 2005	17.65	18.20	17.21	17.60
2211	NYSE	CNHI	Tue, Aug 16, 2005	17.64	17.72	17.24	17.64
2210	NYSE	CNHI	Mon, Aug 15, 2005	18.11	18.19	17.86	17.97
2209	NYSE	CNHI	Fri, Aug 12, 2005	18.16	18.30	18.03	18.24
2208	NYSE	CNHI	Thu, Aug 11, 2005	18.16	18.46	18.03	18.22
2207	NYSE	CNHI	Wed, Aug 10, 2005	18.15	18.56	18.05	18.27
2206	NYSE	CNHI	Tue, Aug 9, 2005	18.37	18.46	18.11	18.24
2205	NYSE	CNHI	Mon, Aug 8, 2005	18.24	18.35	18.07	18.32
2204	NYSE	CNHI	Fri, Aug 5, 2005	18.33	18.46	18.24	18.35
2203	NYSE	CNHI	Thu, Aug 4, 2005	18.32	18.43	17.82	18.33
2202	NYSE	CNHI	Wed, Aug 3, 2005	18.52	18.60	18.24	18.41
2201	NYSE	CNHI	Tue, Aug 2, 2005	18.24	18.65	18.20	18.52
2200	NYSE	CNHI	Mon, Aug 1, 2005	18.20	18.41	18.03	18.37
2199	NYSE	CNHI	Fri, Jul 29, 2005	17.90	18.72	17.90	18.22
2198	NYSE	CNHI	Thu, Jul 28, 2005	17.68	18.03	17.59	18.03
2197	NYSE	CNHI	Wed, Jul 27, 2005	17.81	18.20	17.70	17.85
2196	NYSE	CNHI	Tue, Jul 26, 2005	17.49	17.81	17.42	17.81
2195	NYSE	CNHI	Mon, Jul 25, 2005	17.36	17.57	17.20	17.57
2194	NYSE	CNHI	Fri, Jul 22, 2005	17.19	17.37	16.78	17.33
2193	NYSE	CNHI	Thu, Jul 21, 2005	17.20	17.23	17.12	17.19
2192	NYSE	CNHI	Wed, Jul 20, 2005	17.31	17.33	17.06	17.24
2191	NYSE	CNHI	Tue, Jul 19, 2005	17.11	17.24	16.96	17.20
2190	NYSE	CNHI	Mon, Jul 18, 2005	16.94	17.29	16.94	17.20
2189	NYSE	CNHI	Fri, Jul 15, 2005	17.24	17.24	16.95	17.06
2188	NYSE	CNHI	Thu, Jul 14, 2005	16.94	17.24	16.94	17.11
2187	NYSE	CNHI	Wed, Jul 13, 2005	16.98	17.25	16.93	17.07
2186	NYSE	CNHI	Tue, Jul 12, 2005	16.68	17.32	16.68	17.13
2185	NYSE	CNHI	Mon, Jul 11, 2005	16.58	16.76	16.46	16.64
2184	NYSE	CNHI	Fri, Jul 8, 2005	16.46	16.68	16.42	16.57
2183	NYSE	CNHI	Thu, Jul 7, 2005	16.25	16.51	16.23	16.42
2182	NYSE	CNHI	Wed, Jul 6, 2005	16.51	16.53	16.33	16.46
2181	NYSE	CNHI	Tue, Jul 5, 2005	16.69	16.69	16.52	16.59
2180	NYSE	CNHI	Fri, Jul 1, 2005	16.71	16.71	16.51	16.51
2179	NYSE	CNHI	Thu, Jun 30, 2005	16.55	16.59	16.24	16.41
2178	NYSE	CNHI	Wed, Jun 29, 2005	16.51	16.71	16.39	16.51
2177	NYSE	CNHI	Tue, Jun 28, 2005	16.45	16.46	16.09	16.36
2176	NYSE	CNHI	Mon, Jun 27, 2005	16.19	16.53	16.16	16.53
2175	NYSE	CNHI	Fri, Jun 24, 2005	16.25	16.33	16.12	16.16
2174	NYSE	CNHI	Thu, Jun 23, 2005	16.33	16.38	16.11	16.24
2173	NYSE	CNHI	Wed, Jun 22, 2005	16.20	16.42	16.19	16.38
2172	NYSE	CNHI	Tue, Jun 21, 2005	16.37	16.40	16.06	16.18
2171	NYSE	CNHI	Mon, Jun 20, 2005	16.25	16.46	16.10	16.41
2170	NYSE	CNHI	Fri, Jun 17, 2005	16.12	16.26	15.99	16.13
2169	NYSE	CNHI	Thu, Jun 16, 2005	15.98	16.29	15.98	16.14
2168	NYSE	CNHI	Wed, Jun 15, 2005	15.98	16.15	15.85	15.92
2167	NYSE	CNHI	Tue, Jun 14, 2005	16.06	16.16	15.98	16.05
2166	NYSE	CNHI	Mon, Jun 13, 2005	16.09	16.51	16.05	16.15
2165	NYSE	CNHI	Fri, Jun 10, 2005	16.26	16.37	16.07	16.18
2164	NYSE	CNHI	Thu, Jun 9, 2005	16.07	16.20	16.01	16.18
2163	NYSE	CNHI	Wed, Jun 8, 2005	16.20	16.31	15.88	16.14
2162	NYSE	CNHI	Tue, Jun 7, 2005	15.65	16.19	15.65	16.14
2161	NYSE	CNHI	Mon, Jun 6, 2005	15.32	15.70	15.32	15.65
2160	NYSE	CNHI	Fri, Jun 3, 2005	15.16	15.55	15.16	15.40
2159	NYSE	CNHI	Thu, Jun 2, 2005	15.62	15.72	15.11	15.11
2158	NYSE	CNHI	Wed, Jun 1, 2005	15.41	15.51	15.32	15.49
2157	NYSE	CNHI	Tue, May 31, 2005	15.50	15.51	15.37	15.49
2156	NYSE	CNHI	Fri, May 27, 2005	15.29	15.54	15.13	15.42
2155	NYSE	CNHI	Thu, May 26, 2005	14.77	15.28	14.73	15.25
2154	NYSE	CNHI	Wed, May 25, 2005	15.03	15.04	14.68	14.81
2153	NYSE	CNHI	Tue, May 24, 2005	15.03	15.25	14.86	15.17
2152	NYSE	CNHI	Mon, May 23, 2005	14.86	15.28	14.81	14.93
2151	NYSE	CNHI	Fri, May 20, 2005	14.99	15.19	14.86	14.96
2150	NYSE	CNHI	Thu, May 19, 2005	15.16	15.54	15.15	15.19
2149	NYSE	CNHI	Wed, May 18, 2005	15.14	15.53	14.92	15.33
2148	NYSE	CNHI	Tue, May 17, 2005	14.81	15.39	14.79	15.26
2147	NYSE	CNHI	Mon, May 16, 2005	14.77	14.95	14.77	14.87
2146	NYSE	CNHI	Fri, May 13, 2005	14.86	15.12	14.67	14.68
2145	NYSE	CNHI	Thu, May 12, 2005	15.25	15.45	14.83	14.91
2144	NYSE	CNHI	Wed, May 11, 2005	15.10	15.38	14.99	15.26
2143	NYSE	CNHI	Tue, May 10, 2005	15.33	15.51	14.99	15.27
2142	NYSE	CNHI	Mon, May 9, 2005	15.16	15.45	15.12	15.27
2141	NYSE	CNHI	Fri, May 6, 2005	15.09	15.38	15.05	15.25
2140	NYSE	CNHI	Thu, May 5, 2005	15.23	15.35	15.06	15.06
2139	NYSE	CNHI	Wed, May 4, 2005	14.77	15.18	14.75	15.12
2138	NYSE	CNHI	Tue, May 3, 2005	15.51	15.52	14.51	14.86
2137	NYSE	CNHI	Mon, May 2, 2005	15.55	15.55	15.39	15.51
2136	NYSE	CNHI	Fri, Apr 29, 2005	15.50	15.70	15.50	15.60
2135	NYSE	CNHI	Thu, Apr 28, 2005	15.71	15.71	15.46	15.59
2134	NYSE	CNHI	Wed, Apr 27, 2005	15.57	15.64	15.56	15.62
2133	NYSE	CNHI	Tue, Apr 26, 2005	15.64	15.64	15.56	15.59
2132	NYSE	CNHI	Mon, Apr 25, 2005	15.63	15.65	15.58	15.64
2131	NYSE	CNHI	Fri, Apr 22, 2005	15.68	15.68	15.59	15.64
2130	NYSE	CNHI	Thu, Apr 21, 2005	15.77	15.86	15.35	15.59
2129	NYSE	CNHI	Wed, Apr 20, 2005	16.29	16.47	15.61	15.71
2128	NYSE	CNHI	Tue, Apr 19, 2005	15.51	15.75	15.43	15.67
2127	NYSE	CNHI	Mon, Apr 18, 2005	15.29	15.59	15.15	15.51
2126	NYSE	CNHI	Fri, Apr 15, 2005	15.51	15.65	15.20	15.40
2125	NYSE	CNHI	Thu, Apr 14, 2005	15.86	15.86	15.41	15.55
2124	NYSE	CNHI	Wed, Apr 13, 2005	15.72	16.01	15.72	15.86
2123	NYSE	CNHI	Tue, Apr 12, 2005	15.82	15.82	15.48	15.80
2122	NYSE	CNHI	Mon, Apr 11, 2005	15.67	15.98	15.65	15.73
2121	NYSE	CNHI	Fri, Apr 8, 2005	16.03	16.16	15.92	15.98
2120	NYSE	CNHI	Thu, Apr 7, 2005	16.05	16.28	15.84	16.03
2119	NYSE	CNHI	Wed, Apr 6, 2005	15.96	16.25	15.96	16.16
2118	NYSE	CNHI	Tue, Apr 5, 2005	15.71	16.05	15.69	15.96
2117	NYSE	CNHI	Mon, Apr 4, 2005	15.45	15.96	15.38	15.82
2116	NYSE	CNHI	Fri, Apr 1, 2005	16.32	16.35	15.54	15.54
2115	NYSE	CNHI	Thu, Mar 31, 2005	15.68	16.38	15.68	16.32
2114	NYSE	CNHI	Wed, Mar 30, 2005	15.52	15.81	15.44	15.64
2113	NYSE	CNHI	Tue, Mar 29, 2005	15.78	15.91	15.56	15.63
2112	NYSE	CNHI	Mon, Mar 28, 2005	15.85	15.92	15.55	15.72
2111	NYSE	CNHI	Thu, Mar 24, 2005	15.58	15.81	15.58	15.77
2110	NYSE	CNHI	Wed, Mar 23, 2005	16.23	16.29	15.56	15.61
2109	NYSE	CNHI	Tue, Mar 22, 2005	16.05	16.38	16.05	16.22
2108	NYSE	CNHI	Mon, Mar 21, 2005	16.07	16.27	15.97	16.12
2107	NYSE	CNHI	Fri, Mar 18, 2005	16.13	16.48	15.96	16.16
2106	NYSE	CNHI	Thu, Mar 17, 2005	16.31	16.37	15.90	16.27
2105	NYSE	CNHI	Wed, Mar 16, 2005	16.29	16.45	16.29	16.31
2104	NYSE	CNHI	Tue, Mar 15, 2005	16.25	16.45	16.19	16.37
2103	NYSE	CNHI	Mon, Mar 14, 2005	16.27	16.42	16.16	16.19
2102	NYSE	CNHI	Fri, Mar 11, 2005	16.12	16.28	15.93	16.22
2101	NYSE	CNHI	Thu, Mar 10, 2005	15.85	16.28	15.83	16.22
2100	NYSE	CNHI	Wed, Mar 9, 2005	16.03	16.11	15.85	15.89
2099	NYSE	CNHI	Tue, Mar 8, 2005	16.29	16.37	15.85	15.93
2098	NYSE	CNHI	Mon, Mar 7, 2005	15.72	16.62	15.66	16.38
2097	NYSE	CNHI	Fri, Mar 4, 2005	15.64	15.98	15.64	15.72
2096	NYSE	CNHI	Thu, Mar 3, 2005	15.64	15.81	15.59	15.68
2095	NYSE	CNHI	Wed, Mar 2, 2005	15.23	15.72	15.23	15.71
2094	NYSE	CNHI	Tue, Mar 1, 2005	15.64	15.72	15.51	15.59
2093	NYSE	CNHI	Mon, Feb 28, 2005	15.59	15.81	15.45	15.76
2092	NYSE	CNHI	Fri, Feb 25, 2005	15.10	15.63	15.05	15.61
2091	NYSE	CNHI	Thu, Feb 24, 2005	14.90	15.16	14.77	15.11
2090	NYSE	CNHI	Wed, Feb 23, 2005	14.60	14.92	14.51	14.87
2089	NYSE	CNHI	Tue, Feb 22, 2005	14.69	14.77	14.46	14.59
2088	NYSE	CNHI	Fri, Feb 18, 2005	14.77	14.87	14.64	14.71
2087	NYSE	CNHI	Thu, Feb 17, 2005	14.64	14.90	14.55	14.78
2086	NYSE	CNHI	Wed, Feb 16, 2005	14.43	14.66	14.43	14.64
2085	NYSE	CNHI	Tue, Feb 15, 2005	14.67	14.78	14.33	14.51
2084	NYSE	CNHI	Mon, Feb 14, 2005	14.94	14.94	14.67	14.67
2083	NYSE	CNHI	Fri, Feb 11, 2005	14.73	15.10	14.62	14.92
2082	NYSE	CNHI	Thu, Feb 10, 2005	14.86	14.92	14.48	14.77
2081	NYSE	CNHI	Wed, Feb 9, 2005	14.77	14.91	14.66	14.76
2080	NYSE	CNHI	Tue, Feb 8, 2005	14.62	14.86	14.42	14.82
2079	NYSE	CNHI	Mon, Feb 7, 2005	14.42	14.86	14.42	14.62
2078	NYSE	CNHI	Fri, Feb 4, 2005	15.25	15.25	14.38	14.51
2077	NYSE	CNHI	Thu, Feb 3, 2005	16.12	16.25	15.58	15.76
2076	NYSE	CNHI	Wed, Feb 2, 2005	16.05	16.29	15.87	16.22
2075	NYSE	CNHI	Tue, Feb 1, 2005	16.26	16.26	15.97	16.08
2074	NYSE	CNHI	Mon, Jan 31, 2005	15.83	16.25	15.72	16.12
2073	NYSE	CNHI	Fri, Jan 28, 2005	15.51	15.94	15.43	15.83
2072	NYSE	CNHI	Thu, Jan 27, 2005	15.36	15.64	15.06	15.43
2071	NYSE	CNHI	Wed, Jan 26, 2005	15.64	15.64	15.29	15.42
2070	NYSE	CNHI	Tue, Jan 25, 2005	15.42	15.72	15.42	15.64
2069	NYSE	CNHI	Mon, Jan 24, 2005	15.64	15.64	15.46	15.46
2068	NYSE	CNHI	Fri, Jan 21, 2005	15.97	15.97	15.59	15.72
2067	NYSE	CNHI	Thu, Jan 20, 2005	16.05	16.18	15.85	15.85
2066	NYSE	CNHI	Wed, Jan 19, 2005	15.67	16.09	15.67	16.00
2065	NYSE	CNHI	Tue, Jan 18, 2005	15.85	15.90	15.48	15.67
2064	NYSE	CNHI	Fri, Jan 14, 2005	15.59	16.05	15.59	15.96
2063	NYSE	CNHI	Thu, Jan 13, 2005	16.12	16.12	15.47	15.55
2062	NYSE	CNHI	Wed, Jan 12, 2005	16.07	16.25	15.93	16.10
2061	NYSE	CNHI	Tue, Jan 11, 2005	16.19	16.31	15.94	16.07
2060	NYSE	CNHI	Mon, Jan 10, 2005	16.15	16.39	16.05	16.23
2059	NYSE	CNHI	Fri, Jan 7, 2005	16.03	16.15	15.97	16.05
2058	NYSE	CNHI	Thu, Jan 6, 2005	15.94	16.31	15.85	16.12
2057	NYSE	CNHI	Wed, Jan 5, 2005	16.51	16.60	15.90	15.90
2056	NYSE	CNHI	Tue, Jan 4, 2005	16.49	16.64	16.39	16.56
2055	NYSE	CNHI	Mon, Jan 3, 2005	16.77	16.98	16.35	16.35
2054	NYSE	CNHI	Fri, Dec 31, 2004	16.51	16.94	16.38	16.83
2053	NYSE	CNHI	Thu, Dec 30, 2004	16.38	16.90	16.38	16.84
2052	NYSE	CNHI	Wed, Dec 29, 2004	16.56	16.64	16.42	16.44
2051	NYSE	CNHI	Tue, Dec 28, 2004	16.61	16.63	16.38	16.56
2050	NYSE	CNHI	Mon, Dec 27, 2004	16.20	16.85	16.20	16.61
2049	NYSE	CNHI	Thu, Dec 23, 2004	16.48	16.50	16.00	16.07
2048	NYSE	CNHI	Wed, Dec 22, 2004	16.34	16.72	16.34	16.48
2047	NYSE	CNHI	Tue, Dec 21, 2004	16.36	16.51	16.34	16.47
2046	NYSE	CNHI	Mon, Dec 20, 2004	16.48	16.57	15.97	16.36
2045	NYSE	CNHI	Fri, Dec 17, 2004	16.59	16.61	16.44	16.46
2044	NYSE	CNHI	Thu, Dec 16, 2004	16.81	16.90	16.59	16.61
2043	NYSE	CNHI	Wed, Dec 15, 2004	16.07	16.80	16.07	16.74
2042	NYSE	CNHI	Tue, Dec 14, 2004	15.85	16.05	15.80	15.97
2041	NYSE	CNHI	Mon, Dec 13, 2004	15.72	16.03	15.31	15.73
2040	NYSE	CNHI	Fri, Dec 10, 2004	15.72	16.07	15.64	15.69
2039	NYSE	CNHI	Thu, Dec 9, 2004	15.78	16.01	15.65	15.90
2038	NYSE	CNHI	Wed, Dec 8, 2004	15.72	15.76	15.64	15.72
2037	NYSE	CNHI	Tue, Dec 7, 2004	15.72	16.00	15.67	15.68
2036	NYSE	CNHI	Mon, Dec 6, 2004	15.93	15.98	15.72	15.74
2035	NYSE	CNHI	Fri, Dec 3, 2004	15.94	16.12	15.65	15.99
2034	NYSE	CNHI	Thu, Dec 2, 2004	16.31	16.33	15.86	15.92
2033	NYSE	CNHI	Wed, Dec 1, 2004	16.25	16.40	16.17	16.33
2032	NYSE	CNHI	Tue, Nov 30, 2004	15.90	16.30	15.57	16.28
2031	NYSE	CNHI	Mon, Nov 29, 2004	16.03	16.07	15.63	15.85
2030	NYSE	CNHI	Fri, Nov 26, 2004	16.05	16.16	15.93	15.98
2029	NYSE	CNHI	Wed, Nov 24, 2004	15.64	16.09	15.64	16.02
2028	NYSE	CNHI	Tue, Nov 23, 2004	16.33	16.56	15.59	15.64
2027	NYSE	CNHI	Mon, Nov 22, 2004	16.07	16.21	15.89	16.05
2026	NYSE	CNHI	Fri, Nov 19, 2004	16.55	16.55	15.87	16.16
2025	NYSE	CNHI	Thu, Nov 18, 2004	16.45	16.77	16.45	16.58
2024	NYSE	CNHI	Wed, Nov 17, 2004	16.25	16.59	16.25	16.45
2023	NYSE	CNHI	Tue, Nov 16, 2004	16.25	16.38	16.21	16.25
2022	NYSE	CNHI	Mon, Nov 15, 2004	16.28	16.40	16.16	16.32
2021	NYSE	CNHI	Fri, Nov 12, 2004	16.25	16.49	16.11	16.19
2020	NYSE	CNHI	Thu, Nov 11, 2004	16.33	16.43	16.13	16.28
2019	NYSE	CNHI	Wed, Nov 10, 2004	16.07	16.22	15.89	16.11
2018	NYSE	CNHI	Tue, Nov 9, 2004	15.69	16.10	15.59	16.00
2017	NYSE	CNHI	Mon, Nov 8, 2004	15.57	15.72	15.42	15.69
2016	NYSE	CNHI	Fri, Nov 5, 2004	15.33	15.72	15.33	15.57
2015	NYSE	CNHI	Thu, Nov 4, 2004	14.60	15.53	14.56	15.31
2014	NYSE	CNHI	Wed, Nov 3, 2004	14.73	14.99	14.48	14.59
2013	NYSE	CNHI	Tue, Nov 2, 2004	14.31	14.86	14.17	14.67
2012	NYSE	CNHI	Mon, Nov 1, 2004	14.83	14.85	14.06	14.09
2011	NYSE	CNHI	Fri, Oct 29, 2004	14.76	14.92	14.73	14.81
2010	NYSE	CNHI	Thu, Oct 28, 2004	14.77	14.84	14.73	14.76
2009	NYSE	CNHI	Wed, Oct 27, 2004	14.81	14.99	14.66	14.73
2008	NYSE	CNHI	Tue, Oct 26, 2004	14.64	14.92	14.59	14.73
2007	NYSE	CNHI	Mon, Oct 25, 2004	15.09	15.12	14.72	14.77
2006	NYSE	CNHI	Fri, Oct 22, 2004	14.96	15.28	14.96	15.15
2005	NYSE	CNHI	Thu, Oct 21, 2004	15.09	15.18	14.89	14.90
2004	NYSE	CNHI	Wed, Oct 20, 2004	15.07	15.13	14.91	15.05
2003	NYSE	CNHI	Tue, Oct 19, 2004	15.46	15.55	15.09	15.12
2002	NYSE	CNHI	Mon, Oct 18, 2004	15.51	15.77	15.48	15.59
2001	NYSE	CNHI	Fri, Oct 15, 2004	15.63	15.81	15.51	15.64
2000	NYSE	CNHI	Thu, Oct 14, 2004	15.83	15.90	15.56	15.56
1999	NYSE	CNHI	Wed, Oct 13, 2004	16.33	16.33	15.85	15.85
1998	NYSE	CNHI	Tue, Oct 12, 2004	16.59	16.59	16.29	16.41
1997	NYSE	CNHI	Mon, Oct 11, 2004	16.85	17.11	16.51	16.62
1996	NYSE	CNHI	Fri, Oct 8, 2004	16.92	17.22	16.59	16.98
1995	NYSE	CNHI	Thu, Oct 7, 2004	16.86	17.17	16.78	16.96
1994	NYSE	CNHI	Wed, Oct 6, 2004	16.77	16.94	16.77	16.90
1993	NYSE	CNHI	Tue, Oct 5, 2004	17.24	17.32	16.70	16.85
1992	NYSE	CNHI	Mon, Oct 4, 2004	17.16	17.37	16.87	17.11
1991	NYSE	CNHI	Fri, Oct 1, 2004	16.87	17.30	16.84	17.29
1990	NYSE	CNHI	Thu, Sep 30, 2004	16.85	17.03	16.73	17.01
1989	NYSE	CNHI	Wed, Sep 29, 2004	16.51	16.91	16.43	16.77
1988	NYSE	CNHI	Tue, Sep 28, 2004	16.33	16.62	16.32	16.49
1987	NYSE	CNHI	Mon, Sep 27, 2004	16.58	16.58	16.30	16.38
1986	NYSE	CNHI	Fri, Sep 24, 2004	16.46	16.67	16.38	16.58
1985	NYSE	CNHI	Thu, Sep 23, 2004	16.17	16.42	16.15	16.33
1984	NYSE	CNHI	Wed, Sep 22, 2004	15.90	16.71	15.90	16.17
1983	NYSE	CNHI	Tue, Sep 21, 2004	15.77	16.07	15.77	15.93
1982	NYSE	CNHI	Mon, Sep 20, 2004	15.95	16.02	15.77	15.87
1981	NYSE	CNHI	Fri, Sep 17, 2004	16.25	16.31	15.88	15.95
1980	NYSE	CNHI	Thu, Sep 16, 2004	16.32	16.32	16.16	16.25
1979	NYSE	CNHI	Wed, Sep 15, 2004	16.05	16.38	16.05	16.29
1978	NYSE	CNHI	Tue, Sep 14, 2004	16.22	16.22	15.73	16.08
1977	NYSE	CNHI	Mon, Sep 13, 2004	16.29	16.38	16.25	16.31
1976	NYSE	CNHI	Fri, Sep 10, 2004	16.07	16.41	16.00	16.38
1975	NYSE	CNHI	Thu, Sep 9, 2004	16.03	16.14	15.90	16.07
1974	NYSE	CNHI	Wed, Sep 8, 2004	16.18	16.18	15.92	15.99
1973	NYSE	CNHI	Tue, Sep 7, 2004	15.59	16.20	15.59	16.18
1972	NYSE	CNHI	Fri, Sep 3, 2004	15.74	15.78	15.46	15.59
1971	NYSE	CNHI	Thu, Sep 2, 2004	15.43	15.84	15.43	15.72
1970	NYSE	CNHI	Wed, Sep 1, 2004	14.99	15.61	14.99	15.52
1969	NYSE	CNHI	Tue, Aug 31, 2004	15.38	15.46	15.03	15.09
1968	NYSE	CNHI	Mon, Aug 30, 2004	15.38	15.52	15.21	15.46
1967	NYSE	CNHI	Fri, Aug 27, 2004	15.20	15.48	15.20	15.43
1966	NYSE	CNHI	Thu, Aug 26, 2004	15.33	15.53	15.12	15.19
1965	NYSE	CNHI	Wed, Aug 25, 2004	15.26	15.54	15.25	15.47
1964	NYSE	CNHI	Tue, Aug 24, 2004	15.16	15.58	15.16	15.44
1963	NYSE	CNHI	Mon, Aug 23, 2004	15.25	15.25	14.94	15.07
1962	NYSE	CNHI	Fri, Aug 20, 2004	14.51	14.93	14.46	14.78
1961	NYSE	CNHI	Thu, Aug 19, 2004	15.38	15.48	14.14	14.38
1960	NYSE	CNHI	Wed, Aug 18, 2004	15.34	15.70	14.69	15.49
1959	NYSE	CNHI	Tue, Aug 17, 2004	15.86	16.01	15.26	15.39
1958	NYSE	CNHI	Mon, Aug 16, 2004	15.55	16.09	15.55	15.83
1957	NYSE	CNHI	Fri, Aug 13, 2004	15.89	15.89	15.29	15.46
1956	NYSE	CNHI	Thu, Aug 12, 2004	16.68	16.68	14.86	15.90
1955	NYSE	CNHI	Wed, Aug 11, 2004	16.39	16.77	16.31	16.77
1954	NYSE	CNHI	Tue, Aug 10, 2004	16.46	16.59	16.33	16.48
1953	NYSE	CNHI	Mon, Aug 9, 2004	16.47	16.54	16.34	16.38
1952	NYSE	CNHI	Fri, Aug 6, 2004	16.29	16.67	16.26	16.56
1951	NYSE	CNHI	Thu, Aug 5, 2004	16.72	16.74	16.32	16.38
1950	NYSE	CNHI	Wed, Aug 4, 2004	16.94	16.94	16.33	16.66
1949	NYSE	CNHI	Tue, Aug 3, 2004	17.17	17.19	16.72	16.85
1948	NYSE	CNHI	Mon, Aug 2, 2004	17.07	17.37	17.02	17.22
1947	NYSE	CNHI	Fri, Jul 30, 2004	17.43	17.44	17.11	17.11
1946	NYSE	CNHI	Thu, Jul 29, 2004	17.52	17.52	17.22	17.42
1945	NYSE	CNHI	Wed, Jul 28, 2004	17.45	17.51	17.11	17.42
1944	NYSE	CNHI	Tue, Jul 27, 2004	17.16	17.50	17.06	17.39
1943	NYSE	CNHI	Mon, Jul 26, 2004	17.22	17.29	16.94	17.16
1942	NYSE	CNHI	Fri, Jul 23, 2004	18.07	18.24	17.26	17.37
1941	NYSE	CNHI	Thu, Jul 22, 2004	17.24	17.44	17.11	17.29
1940	NYSE	CNHI	Wed, Jul 21, 2004	17.63	17.63	17.17	17.32
1939	NYSE	CNHI	Tue, Jul 20, 2004	17.59	17.99	17.42	17.63
1938	NYSE	CNHI	Mon, Jul 19, 2004	17.59	17.77	17.49	17.49
1937	NYSE	CNHI	Fri, Jul 16, 2004	17.55	17.84	17.47	17.56
1936	NYSE	CNHI	Thu, Jul 15, 2004	17.59	17.85	17.42	17.42
1935	NYSE	CNHI	Wed, Jul 14, 2004	17.37	17.74	17.37	17.55
1934	NYSE	CNHI	Tue, Jul 13, 2004	18.04	18.08	16.94	17.35
1933	NYSE	CNHI	Mon, Jul 12, 2004	17.65	18.10	17.55	18.04
1932	NYSE	CNHI	Fri, Jul 9, 2004	18.04	18.16	17.53	17.60
1931	NYSE	CNHI	Thu, Jul 8, 2004	18.07	18.24	17.97	18.07
1930	NYSE	CNHI	Wed, Jul 7, 2004	17.96	17.98	17.86	17.97
1929	NYSE	CNHI	Tue, Jul 6, 2004	17.81	18.18	17.81	17.95
1928	NYSE	CNHI	Fri, Jul 2, 2004	17.82	17.93	17.74	17.81
1927	NYSE	CNHI	Thu, Jul 1, 2004	18.02	18.24	17.81	17.82
1926	NYSE	CNHI	Wed, Jun 30, 2004	17.94	18.03	17.78	17.93
1925	NYSE	CNHI	Tue, Jun 29, 2004	17.81	17.98	17.81	17.90
1924	NYSE	CNHI	Mon, Jun 28, 2004	18.17	18.31	17.91	17.98
1923	NYSE	CNHI	Fri, Jun 25, 2004	17.91	18.24	17.84	18.13
1922	NYSE	CNHI	Thu, Jun 24, 2004	17.88	18.13	17.81	17.97
1921	NYSE	CNHI	Wed, Jun 23, 2004	17.97	17.97	17.85	17.97
1920	NYSE	CNHI	Tue, Jun 22, 2004	17.94	17.98	17.81	17.88
1919	NYSE	CNHI	Mon, Jun 21, 2004	18.23	18.23	17.57	17.68
1918	NYSE	CNHI	Fri, Jun 18, 2004	17.64	17.88	17.58	17.81
1917	NYSE	CNHI	Thu, Jun 17, 2004	17.10	17.72	17.10	17.69
1916	NYSE	CNHI	Wed, Jun 16, 2004	16.72	17.13	16.72	17.10
1915	NYSE	CNHI	Tue, Jun 15, 2004	16.51	17.21	16.33	16.68
1914	NYSE	CNHI	Mon, Jun 14, 2004	17.38	17.38	16.45	16.54
1913	NYSE	CNHI	Thu, Jun 10, 2004	17.37	17.64	17.29	17.46
1912	NYSE	CNHI	Wed, Jun 9, 2004	17.67	17.68	17.35	17.35
1911	NYSE	CNHI	Tue, Jun 8, 2004	17.50	17.66	17.33	17.59
1910	NYSE	CNHI	Mon, Jun 7, 2004	17.44	17.59	17.43	17.50
1909	NYSE	CNHI	Fri, Jun 4, 2004	17.29	17.37	16.97	17.17
1908	NYSE	CNHI	Thu, Jun 3, 2004	17.37	17.37	17.16	17.29
1907	NYSE	CNHI	Wed, Jun 2, 2004	16.68	17.37	16.68	17.37
1906	NYSE	CNHI	Tue, Jun 1, 2004	16.75	16.90	16.51	16.74
1905	NYSE	CNHI	Fri, May 28, 2004	16.68	17.03	16.68	16.75
1904	NYSE	CNHI	Thu, May 27, 2004	16.64	16.77	16.57	16.68
1903	NYSE	CNHI	Wed, May 26, 2004	16.38	16.63	16.38	16.54
1902	NYSE	CNHI	Tue, May 25, 2004	16.18	16.32	16.12	16.32
1901	NYSE	CNHI	Mon, May 24, 2004	16.11	16.45	16.03	16.11
1900	NYSE	CNHI	Fri, May 21, 2004	16.18	16.20	15.91	16.00
1899	NYSE	CNHI	Thu, May 20, 2004	16.51	16.51	15.94	16.18
1898	NYSE	CNHI	Wed, May 19, 2004	16.51	16.93	16.47	16.59
1897	NYSE	CNHI	Tue, May 18, 2004	15.81	16.17	15.64	16.11
1896	NYSE	CNHI	Mon, May 17, 2004	15.80	15.87	15.46	15.63
1895	NYSE	CNHI	Fri, May 14, 2004	15.93	16.07	15.83	15.85
1894	NYSE	CNHI	Thu, May 13, 2004	15.92	16.46	15.92	16.07
1893	NYSE	CNHI	Wed, May 12, 2004	15.92	16.25	15.71	16.00
1892	NYSE	CNHI	Tue, May 11, 2004	16.29	16.29	15.80	15.85
1891	NYSE	CNHI	Mon, May 10, 2004	15.77	16.00	15.64	15.87
1890	NYSE	CNHI	Fri, May 7, 2004	16.52	16.52	15.67	16.08
1889	NYSE	CNHI	Thu, May 6, 2004	17.18	17.18	16.38	16.56
1888	NYSE	CNHI	Wed, May 5, 2004	17.55	17.57	17.05	17.24
1887	NYSE	CNHI	Tue, May 4, 2004	17.29	17.47	17.11	17.35
1886	NYSE	CNHI	Mon, May 3, 2004	17.27	17.35	16.78	17.16
1885	NYSE	CNHI	Fri, Apr 30, 2004	17.94	17.96	16.84	17.25
1884	NYSE	CNHI	Thu, Apr 29, 2004	18.03	18.03	17.64	17.94
1883	NYSE	CNHI	Wed, Apr 28, 2004	18.53	18.78	17.90	18.07
1882	NYSE	CNHI	Tue, Apr 27, 2004	18.57	19.03	18.29	18.57
1881	NYSE	CNHI	Mon, Apr 26, 2004	18.19	18.76	18.10	18.50
1880	NYSE	CNHI	Fri, Apr 23, 2004	18.16	18.21	17.68	17.93
1879	NYSE	CNHI	Thu, Apr 22, 2004	17.32	18.10	17.29	18.02
1878	NYSE	CNHI	Wed, Apr 21, 2004	17.31	17.37	16.95	17.12
1877	NYSE	CNHI	Tue, Apr 20, 2004	17.24	17.61	17.07	17.13
1876	NYSE	CNHI	Mon, Apr 19, 2004	17.37	17.42	16.66	17.11
1875	NYSE	CNHI	Fri, Apr 16, 2004	16.94	17.44	16.88	17.39
1874	NYSE	CNHI	Thu, Apr 15, 2004	16.94	17.16	16.91	16.92
1873	NYSE	CNHI	Wed, Apr 14, 2004	17.27	17.29	16.84	16.96
1872	NYSE	CNHI	Tue, Apr 13, 2004	17.51	17.51	17.20	17.21
1871	NYSE	CNHI	Mon, Apr 12, 2004	17.81	17.85	17.37	17.49
1870	NYSE	CNHI	Thu, Apr 8, 2004	17.90	17.98	17.24	17.65
1869	NYSE	CNHI	Wed, Apr 7, 2004	17.37	17.46	16.59	17.24
1868	NYSE	CNHI	Tue, Apr 6, 2004	17.42	17.59	17.27	17.37
1867	NYSE	CNHI	Mon, Apr 5, 2004	17.11	17.57	16.99	17.51
1866	NYSE	CNHI	Fri, Apr 2, 2004	17.04	17.46	16.87	17.18
1865	NYSE	CNHI	Thu, Apr 1, 2004	16.71	16.83	16.20	16.64
1864	NYSE	CNHI	Wed, Mar 31, 2004	16.12	16.37	15.68	16.26
1863	NYSE	CNHI	Tue, Mar 30, 2004	15.51	16.22	15.38	15.97
1862	NYSE	CNHI	Mon, Mar 29, 2004	15.45	15.55	15.36	15.42
1861	NYSE	CNHI	Fri, Mar 26, 2004	15.55	15.55	15.29	15.38
1860	NYSE	CNHI	Thu, Mar 25, 2004	15.03	15.77	14.86	15.60
1859	NYSE	CNHI	Wed, Mar 24, 2004	14.68	14.93	14.68	14.89
1858	NYSE	CNHI	Tue, Mar 23, 2004	14.86	15.00	14.66	14.86
1857	NYSE	CNHI	Mon, Mar 22, 2004	15.57	15.57	14.73	14.81
1856	NYSE	CNHI	Fri, Mar 19, 2004	15.55	15.77	15.46	15.52
1855	NYSE	CNHI	Thu, Mar 18, 2004	15.68	15.68	15.38	15.51
1854	NYSE	CNHI	Wed, Mar 17, 2004	15.64	15.71	15.32	15.58
1853	NYSE	CNHI	Tue, Mar 16, 2004	14.94	15.19	14.94	15.12
1852	NYSE	CNHI	Mon, Mar 15, 2004	15.00	15.04	14.86	14.86
1851	NYSE	CNHI	Fri, Mar 12, 2004	14.77	15.23	14.59	15.21
1850	NYSE	CNHI	Thu, Mar 11, 2004	15.01	15.01	14.59	14.76
1849	NYSE	CNHI	Wed, Mar 10, 2004	15.86	15.92	15.03	15.09
1848	NYSE	CNHI	Tue, Mar 9, 2004	16.09	16.14	15.59	15.78
1847	NYSE	CNHI	Mon, Mar 8, 2004	16.07	16.25	15.85	16.07
1846	NYSE	CNHI	Fri, Mar 5, 2004	16.12	16.18	15.93	16.18
1845	NYSE	CNHI	Thu, Mar 4, 2004	16.17	16.22	15.98	16.15
1844	NYSE	CNHI	Wed, Mar 3, 2004	16.40	16.53	15.90	16.07
1843	NYSE	CNHI	Tue, Mar 2, 2004	16.29	16.68	16.16	16.40
1842	NYSE	CNHI	Mon, Mar 1, 2004	16.42	16.45	16.15	16.29
1841	NYSE	CNHI	Fri, Feb 27, 2004	15.81	16.20	15.65	16.08
1840	NYSE	CNHI	Thu, Feb 26, 2004	15.83	16.07	15.68	15.88
1839	NYSE	CNHI	Wed, Feb 25, 2004	15.25	15.94	15.22	15.83
1838	NYSE	CNHI	Tue, Feb 24, 2004	15.15	15.37	14.69	15.32
1837	NYSE	CNHI	Mon, Feb 23, 2004	16.05	16.15	15.10	15.18
1836	NYSE	CNHI	Fri, Feb 20, 2004	16.04	16.12	15.77	16.03
1835	NYSE	CNHI	Thu, Feb 19, 2004	16.18	16.25	15.84	16.03
1834	NYSE	CNHI	Wed, Feb 18, 2004	16.38	16.40	15.80	16.18
1833	NYSE	CNHI	Tue, Feb 17, 2004	15.46	16.29	15.12	16.29
1832	NYSE	CNHI	Fri, Feb 13, 2004	14.79	15.08	14.73	15.03
1831	NYSE	CNHI	Thu, Feb 12, 2004	15.54	15.55	14.88	14.90
1830	NYSE	CNHI	Wed, Feb 11, 2004	14.70	15.64	14.70	15.49
1829	NYSE	CNHI	Tue, Feb 10, 2004	15.18	15.18	14.53	14.79
1828	NYSE	CNHI	Mon, Feb 9, 2004	14.86	15.06	14.72	14.86
1827	NYSE	CNHI	Fri, Feb 6, 2004	14.51	14.91	14.16	14.77
1826	NYSE	CNHI	Thu, Feb 5, 2004	14.51	15.07	14.30	14.51
1825	NYSE	CNHI	Wed, Feb 4, 2004	14.35	14.59	13.75	14.55
1824	NYSE	CNHI	Tue, Feb 3, 2004	14.38	14.48	14.22	14.40
1823	NYSE	CNHI	Mon, Feb 2, 2004	14.07	14.36	14.07	14.29
1822	NYSE	CNHI	Fri, Jan 30, 2004	14.59	14.59	14.13	14.22
1821	NYSE	CNHI	Thu, Jan 29, 2004	14.86	14.94	14.33	14.59
1820	NYSE	CNHI	Wed, Jan 28, 2004	14.86	15.08	14.49	14.79
1819	NYSE	CNHI	Tue, Jan 27, 2004	15.61	15.80	15.28	15.32
1818	NYSE	CNHI	Mon, Jan 26, 2004	15.38	15.44	15.20	15.39
1817	NYSE	CNHI	Fri, Jan 23, 2004	15.12	15.41	14.98	15.16
1816	NYSE	CNHI	Thu, Jan 22, 2004	14.89	15.19	14.80	15.09
1815	NYSE	CNHI	Wed, Jan 21, 2004	14.64	15.19	14.57	15.03
1814	NYSE	CNHI	Tue, Jan 20, 2004	14.84	15.09	14.52	14.64
1813	NYSE	CNHI	Fri, Jan 16, 2004	14.77	15.16	14.73	14.88
1812	NYSE	CNHI	Thu, Jan 15, 2004	15.07	15.07	14.59	14.65
1811	NYSE	CNHI	Wed, Jan 14, 2004	14.75	15.21	14.59	15.21
1810	NYSE	CNHI	Tue, Jan 13, 2004	14.49	14.69	14.26	14.67
1809	NYSE	CNHI	Mon, Jan 12, 2004	14.51	14.51	14.25	14.51
1808	NYSE	CNHI	Fri, Jan 9, 2004	14.64	14.64	14.24	14.54
1807	NYSE	CNHI	Thu, Jan 8, 2004	14.33	14.76	14.32	14.69
1806	NYSE	CNHI	Wed, Jan 7, 2004	14.42	14.42	14.12	14.23
1805	NYSE	CNHI	Tue, Jan 6, 2004	14.25	14.54	14.25	14.42
1804	NYSE	CNHI	Mon, Jan 5, 2004	14.36	14.49	14.12	14.33
1803	NYSE	CNHI	Fri, Jan 2, 2004	14.55	14.64	14.44	14.45
1802	NYSE	CNHI	Wed, Dec 31, 2003	14.33	14.54	14.22	14.42
1801	NYSE	CNHI	Tue, Dec 30, 2003	14.33	14.37	14.06	14.33
1800	NYSE	CNHI	Mon, Dec 29, 2003	14.09	14.35	14.05	14.35
1799	NYSE	CNHI	Fri, Dec 26, 2003	14.06	14.07	13.97	14.05
1798	NYSE	CNHI	Wed, Dec 24, 2003	14.51	14.51	13.70	14.06
1797	NYSE	CNHI	Tue, Dec 23, 2003	14.75	14.77	14.41	14.55
1796	NYSE	CNHI	Mon, Dec 22, 2003	14.81	14.86	14.59	14.77
1795	NYSE	CNHI	Fri, Dec 19, 2003	14.68	14.91	14.53	14.79
1794	NYSE	CNHI	Thu, Dec 18, 2003	13.97	14.64	13.80	14.62
1793	NYSE	CNHI	Wed, Dec 17, 2003	13.29	14.07	13.25	13.97
1792	NYSE	CNHI	Tue, Dec 16, 2003	13.25	13.38	13.19	13.29
1791	NYSE	CNHI	Mon, Dec 15, 2003	13.40	13.42	13.18	13.25
1790	NYSE	CNHI	Fri, Dec 12, 2003	12.86	13.42	12.74	13.27
1789	NYSE	CNHI	Thu, Dec 11, 2003	12.57	12.74	12.34	12.68
1788	NYSE	CNHI	Wed, Dec 10, 2003	12.81	12.94	12.53	12.53
1787	NYSE	CNHI	Tue, Dec 9, 2003	12.39	12.71	12.38	12.64
1786	NYSE	CNHI	Mon, Dec 8, 2003	12.51	12.58	12.20	12.30
1785	NYSE	CNHI	Fri, Dec 5, 2003	12.47	12.62	12.38	12.41
1784	NYSE	CNHI	Thu, Dec 4, 2003	12.58	12.58	12.32	12.41
1783	NYSE	CNHI	Wed, Dec 3, 2003	12.51	12.67	12.51	12.55
1782	NYSE	CNHI	Tue, Dec 2, 2003	12.42	12.50	12.29	12.46
1781	NYSE	CNHI	Mon, Dec 1, 2003	12.03	12.54	11.97	12.51
1780	NYSE	CNHI	Fri, Nov 28, 2003	11.90	12.07	11.90	12.06
1779	NYSE	CNHI	Wed, Nov 26, 2003	11.84	11.93	11.70	11.90
1778	NYSE	CNHI	Tue, Nov 25, 2003	11.81	12.01	11.73	11.80
1777	NYSE	CNHI	Mon, Nov 24, 2003	11.54	11.81	11.54	11.80
1776	NYSE	CNHI	Fri, Nov 21, 2003	11.38	11.59	11.38	11.55
1775	NYSE	CNHI	Thu, Nov 20, 2003	11.66	11.66	11.35	11.39
1774	NYSE	CNHI	Wed, Nov 19, 2003	11.17	11.70	11.05	11.70
1773	NYSE	CNHI	Tue, Nov 18, 2003	11.08	11.30	11.08	11.09
1772	NYSE	CNHI	Mon, Nov 17, 2003	11.73	11.73	11.03	11.03
1771	NYSE	CNHI	Fri, Nov 14, 2003	11.51	11.77	11.48	11.76
1770	NYSE	CNHI	Thu, Nov 13, 2003	11.55	11.64	11.48	11.56
1769	NYSE	CNHI	Wed, Nov 12, 2003	11.12	11.69	11.12	11.43
1768	NYSE	CNHI	Tue, Nov 11, 2003	11.56	11.59	11.21	11.22
1767	NYSE	CNHI	Mon, Nov 10, 2003	11.77	11.77	11.42	11.56
1766	NYSE	CNHI	Fri, Nov 7, 2003	11.75	11.78	11.67	11.73
1765	NYSE	CNHI	Thu, Nov 6, 2003	11.60	11.86	11.57	11.72
1764	NYSE	CNHI	Wed, Nov 5, 2003	11.86	11.86	11.56	11.61
1763	NYSE	CNHI	Tue, Nov 4, 2003	11.77	11.88	11.68	11.81
1762	NYSE	CNHI	Mon, Nov 3, 2003	11.66	11.81	11.62	11.68
1761	NYSE	CNHI	Fri, Oct 31, 2003	11.90	11.90	11.61	11.61
1760	NYSE	CNHI	Thu, Oct 30, 2003	11.98	12.07	11.91	11.95
1759	NYSE	CNHI	Wed, Oct 29, 2003	12.08	12.08	11.77	11.98
1758	NYSE	CNHI	Tue, Oct 28, 2003	11.95	12.03	11.60	12.00
1757	NYSE	CNHI	Mon, Oct 27, 2003	11.73	11.98	11.73	11.82
1756	NYSE	CNHI	Fri, Oct 24, 2003	11.38	11.73	11.10	11.69
1755	NYSE	CNHI	Thu, Oct 23, 2003	11.22	11.38	10.73	11.38
1754	NYSE	CNHI	Wed, Oct 22, 2003	11.75	11.77	11.23	11.26
1753	NYSE	CNHI	Tue, Oct 21, 2003	11.39	11.90	11.35	11.84
1752	NYSE	CNHI	Mon, Oct 20, 2003	11.90	11.90	11.39	11.48
1751	NYSE	CNHI	Fri, Oct 17, 2003	11.77	11.97	11.55	11.77
1750	NYSE	CNHI	Thu, Oct 16, 2003	11.74	11.81	11.51	11.75
1749	NYSE	CNHI	Wed, Oct 15, 2003	11.73	11.80	11.52	11.75
1748	NYSE	CNHI	Tue, Oct 14, 2003	11.29	11.70	11.25	11.70
1747	NYSE	CNHI	Mon, Oct 13, 2003	11.31	11.73	11.29	11.53
1746	NYSE	CNHI	Fri, Oct 10, 2003	11.55	11.68	11.15	11.22
1745	NYSE	CNHI	Thu, Oct 9, 2003	11.80	11.87	11.64	11.64
1744	NYSE	CNHI	Wed, Oct 8, 2003	11.38	11.72	11.38	11.63
1743	NYSE	CNHI	Tue, Oct 7, 2003	11.28	11.42	11.09	11.29
1742	NYSE	CNHI	Mon, Oct 6, 2003	10.90	11.36	10.90	11.34
1741	NYSE	CNHI	Fri, Oct 3, 2003	11.27	11.38	10.62	10.83
1740	NYSE	CNHI	Thu, Oct 2, 2003	11.70	11.72	10.99	11.26
1739	NYSE	CNHI	Wed, Oct 1, 2003	11.29	11.76	11.25	11.76
1738	NYSE	CNHI	Tue, Sep 30, 2003	10.96	11.18	10.60	11.14
1737	NYSE	CNHI	Mon, Sep 29, 2003	11.01	11.10	10.86	10.96
1736	NYSE	CNHI	Fri, Sep 26, 2003	11.03	11.03	10.86	10.88
1735	NYSE	CNHI	Thu, Sep 25, 2003	11.29	11.38	10.86	10.88
1734	NYSE	CNHI	Wed, Sep 24, 2003	11.55	11.55	11.12	11.15
1733	NYSE	CNHI	Tue, Sep 23, 2003	11.29	11.52	11.29	11.47
1732	NYSE	CNHI	Mon, Sep 22, 2003	12.08	12.08	11.28	11.29
1731	NYSE	CNHI	Fri, Sep 19, 2003	11.90	12.14	11.87	11.96
1730	NYSE	CNHI	Thu, Sep 18, 2003	11.44	11.73	11.42	11.69
1729	NYSE	CNHI	Wed, Sep 17, 2003	11.43	11.49	11.32	11.42
1728	NYSE	CNHI	Tue, Sep 16, 2003	11.47	11.48	11.28	11.38
1727	NYSE	CNHI	Mon, Sep 15, 2003	11.47	11.49	11.05	11.27
1726	NYSE	CNHI	Fri, Sep 12, 2003	11.42	11.50	11.32	11.43
1725	NYSE	CNHI	Thu, Sep 11, 2003	11.90	11.94	11.29	11.36
1724	NYSE	CNHI	Wed, Sep 10, 2003	12.31	12.34	11.81	11.86
1723	NYSE	CNHI	Tue, Sep 9, 2003	12.29	12.44	12.16	12.22
1722	NYSE	CNHI	Mon, Sep 8, 2003	11.81	12.32	11.81	12.23
1721	NYSE	CNHI	Fri, Sep 5, 2003	12.14	12.14	11.80	11.81
1720	NYSE	CNHI	Thu, Sep 4, 2003	12.34	12.50	12.05	12.13
1719	NYSE	CNHI	Wed, Sep 3, 2003	12.58	12.81	12.53	12.53
1718	NYSE	CNHI	Tue, Sep 2, 2003	12.14	12.68	12.14	12.49
1717	NYSE	CNHI	Fri, Aug 29, 2003	11.29	12.09	11.29	12.06
1716	NYSE	CNHI	Thu, Aug 28, 2003	10.99	11.25	10.99	11.22
1715	NYSE	CNHI	Wed, Aug 27, 2003	10.83	10.99	10.79	10.99
1714	NYSE	CNHI	Tue, Aug 26, 2003	10.73	10.95	10.41	10.95
1713	NYSE	CNHI	Mon, Aug 25, 2003	10.90	10.90	10.72	10.81
1712	NYSE	CNHI	Fri, Aug 22, 2003	10.96	11.12	10.78	11.05
1711	NYSE	CNHI	Thu, Aug 21, 2003	10.90	10.98	10.74	10.86
1710	NYSE	CNHI	Wed, Aug 20, 2003	10.86	10.86	10.73	10.82
1709	NYSE	CNHI	Tue, Aug 19, 2003	10.51	10.90	10.50	10.86
1708	NYSE	CNHI	Mon, Aug 18, 2003	10.41	10.56	10.17	10.44
1707	NYSE	CNHI	Fri, Aug 15, 2003	10.25	10.42	10.25	10.38
1706	NYSE	CNHI	Thu, Aug 14, 2003	9.73	10.37	9.64	10.21
1705	NYSE	CNHI	Wed, Aug 13, 2003	9.29	10.34	9.29	9.82
1704	NYSE	CNHI	Tue, Aug 12, 2003	9.17	9.37	9.17	9.30
1703	NYSE	CNHI	Mon, Aug 11, 2003	9.21	9.24	9.13	9.21
1702	NYSE	CNHI	Fri, Aug 8, 2003	9.30	9.30	9.21	9.30
1701	NYSE	CNHI	Thu, Aug 7, 2003	9.34	9.36	9.12	9.35
1700	NYSE	CNHI	Wed, Aug 6, 2003	9.30	9.43	9.25	9.32
1699	NYSE	CNHI	Tue, Aug 5, 2003	8.86	9.27	8.86	9.21
1698	NYSE	CNHI	Mon, Aug 4, 2003	8.46	8.86	8.34	8.82
1697	NYSE	CNHI	Fri, Aug 1, 2003	8.25	8.39	8.22	8.38
1696	NYSE	CNHI	Thu, Jul 31, 2003	7.95	8.25	7.95	8.24
1695	NYSE	CNHI	Wed, Jul 30, 2003	7.82	7.94	7.82	7.93
1694	NYSE	CNHI	Tue, Jul 29, 2003	7.71	7.91	7.69	7.83
1693	NYSE	CNHI	Mon, Jul 28, 2003	7.73	7.84	7.60	7.71
1692	NYSE	CNHI	Fri, Jul 25, 2003	7.74	7.77	7.66	7.67
1691	NYSE	CNHI	Thu, Jul 24, 2003	7.51	7.78	7.51	7.73
1690	NYSE	CNHI	Wed, Jul 23, 2003	7.60	7.60	7.42	7.43
1689	NYSE	CNHI	Tue, Jul 22, 2003	7.56	7.64	7.46	7.46
1688	NYSE	CNHI	Mon, Jul 21, 2003	7.64	7.64	7.47	7.62
1687	NYSE	CNHI	Fri, Jul 18, 2003	7.56	7.82	7.49	7.60
1686	NYSE	CNHI	Thu, Jul 17, 2003	7.25	7.69	7.25	7.48
1685	NYSE	CNHI	Wed, Jul 16, 2003	7.51	7.51	7.09	7.25
1684	NYSE	CNHI	Tue, Jul 15, 2003	7.73	7.73	7.08	7.42
1683	NYSE	CNHI	Mon, Jul 14, 2003	8.11	8.21	7.70	7.82
1682	NYSE	CNHI	Fri, Jul 11, 2003	8.04	8.25	8.04	8.19
1681	NYSE	CNHI	Thu, Jul 10, 2003	8.24	8.24	8.02	8.06
1680	NYSE	CNHI	Wed, Jul 9, 2003	8.19	8.25	8.04	8.19
1679	NYSE	CNHI	Tue, Jul 8, 2003	8.24	8.24	8.09	8.19
1678	NYSE	CNHI	Mon, Jul 7, 2003	8.47	8.50	8.06	8.20
1677	NYSE	CNHI	Thu, Jul 3, 2003	8.33	8.38	8.28	8.38
1676	NYSE	CNHI	Wed, Jul 2, 2003	8.18	8.37	8.17	8.33
1675	NYSE	CNHI	Tue, Jul 1, 2003	8.20	8.24	8.04	8.16
1674	NYSE	CNHI	Mon, Jun 30, 2003	8.18	8.30	8.10	8.29
1673	NYSE	CNHI	Fri, Jun 27, 2003	8.44	8.50	8.16	8.23
1672	NYSE	CNHI	Thu, Jun 26, 2003	8.69	8.73	8.47	8.50
1671	NYSE	CNHI	Wed, Jun 25, 2003	8.70	8.90	8.69	8.69
1670	NYSE	CNHI	Tue, Jun 24, 2003	8.60	8.81	8.56	8.69
1669	NYSE	CNHI	Mon, Jun 23, 2003	8.64	8.69	8.57	8.67
1668	NYSE	CNHI	Fri, Jun 20, 2003	8.82	8.82	8.68	8.73
1667	NYSE	CNHI	Thu, Jun 19, 2003	8.84	8.86	8.62	8.73
1666	NYSE	CNHI	Wed, Jun 18, 2003	8.69	8.71	8.32	8.71
1665	NYSE	CNHI	Tue, Jun 17, 2003	8.82	8.82	8.62	8.69
1664	NYSE	CNHI	Mon, Jun 16, 2003	8.64	8.73	8.60	8.73
1663	NYSE	CNHI	Fri, Jun 13, 2003	8.73	8.76	8.56	8.60
1662	NYSE	CNHI	Thu, Jun 12, 2003	8.64	8.90	8.61	8.65
1661	NYSE	CNHI	Wed, Jun 11, 2003	8.69	8.69	8.60	8.69
1660	NYSE	CNHI	Tue, Jun 10, 2003	8.46	8.57	8.26	8.57
1659	NYSE	CNHI	Mon, Jun 9, 2003	8.60	8.66	8.29	8.37
1658	NYSE	CNHI	Fri, Jun 6, 2003	8.45	8.69	8.45	8.64
1657	NYSE	CNHI	Thu, Jun 5, 2003	8.24	8.60	8.24	8.54
1656	NYSE	CNHI	Wed, Jun 4, 2003	7.45	8.21	7.43	8.19
1655	NYSE	CNHI	Tue, Jun 3, 2003	7.43	7.53	7.38	7.53
1654	NYSE	CNHI	Mon, Jun 2, 2003	7.25	7.41	7.20	7.41
1653	NYSE	CNHI	Fri, May 30, 2003	7.30	7.30	7.18	7.25
1652	NYSE	CNHI	Thu, May 29, 2003	7.42	7.42	7.25	7.25
1651	NYSE	CNHI	Wed, May 28, 2003	7.42	7.46	7.38	7.39
1650	NYSE	CNHI	Tue, May 27, 2003	7.56	7.56	7.42	7.43
1649	NYSE	CNHI	Fri, May 23, 2003	7.57	7.71	7.45	7.60
1648	NYSE	CNHI	Thu, May 22, 2003	7.58	7.83	7.55	7.56
1647	NYSE	CNHI	Wed, May 21, 2003	7.64	7.82	7.47	7.67
1646	NYSE	CNHI	Tue, May 20, 2003	7.56	7.60	7.34	7.60
1645	NYSE	CNHI	Mon, May 19, 2003	7.64	7.71	7.45	7.62
1644	NYSE	CNHI	Fri, May 16, 2003	7.69	7.78	7.57	7.78
1643	NYSE	CNHI	Thu, May 15, 2003	7.52	7.81	7.48	7.78
1642	NYSE	CNHI	Wed, May 14, 2003	7.78	7.83	7.54	7.83
1641	NYSE	CNHI	Tue, May 13, 2003	7.99	8.04	7.50	7.84
1640	NYSE	CNHI	Mon, May 12, 2003	7.99	8.15	7.96	8.04
1639	NYSE	CNHI	Fri, May 9, 2003	8.04	8.11	8.02	8.10
1638	NYSE	CNHI	Thu, May 8, 2003	8.10	8.10	7.93	8.05
1637	NYSE	CNHI	Wed, May 7, 2003	7.91	8.07	7.82	8.06
1636	NYSE	CNHI	Tue, May 6, 2003	7.91	7.98	7.86	7.86
1635	NYSE	CNHI	Mon, May 5, 2003	7.77	7.99	7.77	7.95
1634	NYSE	CNHI	Fri, May 2, 2003	7.60	7.90	7.60	7.76
1633	NYSE	CNHI	Thu, May 1, 2003	7.60	7.69	7.60	7.64
1632	NYSE	CNHI	Wed, Apr 30, 2003	7.58	7.64	7.57	7.58
1631	NYSE	CNHI	Tue, Apr 29, 2003	7.64	7.73	7.56	7.59
1630	NYSE	CNHI	Mon, Apr 28, 2003	7.19	7.64	7.19	7.64
1629	NYSE	CNHI	Fri, Apr 25, 2003	7.30	7.35	7.22	7.24
1628	NYSE	CNHI	Thu, Apr 24, 2003	7.50	7.50	7.34	7.35
1627	NYSE	CNHI	Wed, Apr 23, 2003	7.47	7.56	7.47	7.54
1626	NYSE	CNHI	Tue, Apr 22, 2003	7.42	7.53	7.21	7.47
1625	NYSE	CNHI	Mon, Apr 21, 2003	7.17	7.57	7.16	7.38
1624	NYSE	CNHI	Thu, Apr 17, 2003	7.47	7.66	7.12	7.12
1623	NYSE	CNHI	Wed, Apr 16, 2003	7.51	7.56	7.43	7.46
1622	NYSE	CNHI	Tue, Apr 15, 2003	7.51	7.59	7.43	7.43
1621	NYSE	CNHI	Mon, Apr 14, 2003	7.66	7.66	7.32	7.54
1620	NYSE	CNHI	Fri, Apr 11, 2003	7.57	7.68	7.56	7.64
1619	NYSE	CNHI	Thu, Apr 10, 2003	7.45	7.64	7.41	7.56
1618	NYSE	CNHI	Wed, Apr 9, 2003	7.25	7.47	7.25	7.43
1617	NYSE	CNHI	Tue, Apr 8, 2003	7.25	7.31	7.17	7.22
1616	NYSE	CNHI	Mon, Apr 7, 2003	6.97	7.02	6.86	6.99
1615	NYSE	CNHI	Fri, Apr 4, 2003	6.36	6.95	6.36	6.88
1614	NYSE	CNHI	Thu, Apr 3, 2003	6.25	6.42	6.21	6.41
1613	NYSE	CNHI	Wed, Apr 2, 2003	6.34	6.39	6.21	6.30
1612	NYSE	CNHI	Tue, Apr 1, 2003	6.69	6.69	6.12	6.30
1611	NYSE	CNHI	Mon, Mar 31, 2003	6.95	7.30	6.73	6.78
1610	NYSE	CNHI	Fri, Mar 28, 2003	7.17	7.30	6.95	7.17
1609	NYSE	CNHI	Thu, Mar 27, 2003	7.38	7.38	6.95	7.17
1608	NYSE	CNHI	Wed, Mar 26, 2003	7.12	7.47	6.95	7.25
1607	NYSE	CNHI	Tue, Mar 25, 2003	6.86	7.17	6.34	7.04
1606	NYSE	CNHI	Mon, Mar 24, 2003	6.86	7.34	6.52	6.65
1605	NYSE	CNHI	Fri, Mar 21, 2003	6.52	7.17	6.52	7.17
1604	NYSE	CNHI	Thu, Mar 20, 2003	6.34	6.65	6.30	6.34
1603	NYSE	CNHI	Wed, Mar 19, 2003	6.08	6.52	6.04	6.30
1602	NYSE	CNHI	Tue, Mar 18, 2003	6.30	6.56	5.65	5.86
1601	NYSE	CNHI	Mon, Mar 17, 2003	5.65	6.25	5.56	6.12
1600	NYSE	CNHI	Fri, Mar 14, 2003	5.47	5.56	5.30	5.56
1599	NYSE	CNHI	Thu, Mar 13, 2003	5.52	5.65	5.30	5.39
1598	NYSE	CNHI	Wed, Mar 12, 2003	5.47	5.60	5.30	5.43
1597	NYSE	CNHI	Tue, Mar 11, 2003	5.56	5.65	5.30	5.43
1596	NYSE	CNHI	Mon, Mar 10, 2003	5.86	5.86	5.43	5.52
1595	NYSE	CNHI	Fri, Mar 7, 2003	5.43	6.08	5.21	5.65
1594	NYSE	CNHI	Thu, Mar 6, 2003	6.30	6.73	5.17	5.17
1593	NYSE	CNHI	Wed, Mar 5, 2003	6.52	6.52	5.21	5.95
1592	NYSE	CNHI	Tue, Mar 4, 2003	6.73	6.95	6.30	6.39
1591	NYSE	CNHI	Mon, Mar 3, 2003	7.51	7.51	6.73	6.78
1590	NYSE	CNHI	Fri, Feb 28, 2003	7.17	7.47	6.91	7.30
1589	NYSE	CNHI	Thu, Feb 27, 2003	7.17	7.60	7.08	7.17
1588	NYSE	CNHI	Wed, Feb 26, 2003	7.60	7.73	6.82	6.86
1587	NYSE	CNHI	Tue, Feb 25, 2003	7.64	7.82	7.38	7.38
1586	NYSE	CNHI	Mon, Feb 24, 2003	7.73	7.91	7.47	7.60
1585	NYSE	CNHI	Fri, Feb 21, 2003	7.91	8.04	7.60	7.60
1584	NYSE	CNHI	Thu, Feb 20, 2003	8.90	8.95	7.73	7.73
1583	NYSE	CNHI	Wed, Feb 19, 2003	8.90	9.03	7.99	7.99
1582	NYSE	CNHI	Tue, Feb 18, 2003	9.12	9.51	8.69	8.73
1581	NYSE	CNHI	Fri, Feb 14, 2003	9.34	9.56	8.90	8.95
1580	NYSE	CNHI	Thu, Feb 13, 2003	9.12	9.30	8.77	9.03
1579	NYSE	CNHI	Wed, Feb 12, 2003	10.42	10.47	8.73	8.90
1578	NYSE	CNHI	Tue, Feb 11, 2003	11.68	12.16	10.34	10.69
1577	NYSE	CNHI	Mon, Feb 10, 2003	12.16	12.25	11.29	11.64
1576	NYSE	CNHI	Fri, Feb 7, 2003	12.81	12.99	11.95	12.16
1575	NYSE	CNHI	Thu, Feb 6, 2003	13.51	13.51	12.55	12.60
1574	NYSE	CNHI	Wed, Feb 5, 2003	13.81	13.81	13.25	13.29
1573	NYSE	CNHI	Tue, Feb 4, 2003	13.99	14.12	13.25	13.60
1572	NYSE	CNHI	Mon, Feb 3, 2003	13.55	14.03	13.47	13.86
1571	NYSE	CNHI	Fri, Jan 31, 2003	13.81	13.99	13.29	13.68
1570	NYSE	CNHI	Thu, Jan 30, 2003	13.03	14.16	13.03	14.03
1569	NYSE	CNHI	Wed, Jan 29, 2003	13.25	13.25	12.94	13.03
1568	NYSE	CNHI	Tue, Jan 28, 2003	14.25	14.25	13.03	13.47
1567	NYSE	CNHI	Mon, Jan 27, 2003	14.33	14.38	13.51	14.12
1566	NYSE	CNHI	Fri, Jan 24, 2003	14.55	14.77	13.90	14.55
1565	NYSE	CNHI	Thu, Jan 23, 2003	14.77	14.90	14.12	14.77
1564	NYSE	CNHI	Wed, Jan 22, 2003	14.55	15.12	14.55	14.77
1563	NYSE	CNHI	Tue, Jan 21, 2003	14.99	15.42	14.99	15.07
1562	NYSE	CNHI	Fri, Jan 17, 2003	14.99	15.46	14.90	15.07
1561	NYSE	CNHI	Thu, Jan 16, 2003	15.20	15.20	14.81	15.20
1560	NYSE	CNHI	Wed, Jan 15, 2003	15.20	15.29	14.94	15.20
1559	NYSE	CNHI	Tue, Jan 14, 2003	15.33	15.85	13.90	15.29
1558	NYSE	CNHI	Mon, Jan 13, 2003	16.07	16.42	15.16	15.42
1557	NYSE	CNHI	Fri, Jan 10, 2003	16.29	16.51	15.85	16.16
1556	NYSE	CNHI	Thu, Jan 9, 2003	15.77	16.51	15.77	16.51
1555	NYSE	CNHI	Wed, Jan 8, 2003	16.64	16.64	15.81	15.98
1554	NYSE	CNHI	Tue, Jan 7, 2003	16.25	16.55	16.25	16.46
1553	NYSE	CNHI	Mon, Jan 6, 2003	16.51	16.51	15.98	16.25
1552	NYSE	CNHI	Fri, Jan 3, 2003	16.42	16.64	15.85	16.51
1551	NYSE	CNHI	Thu, Jan 2, 2003	16.72	17.37	16.07	16.42
1550	NYSE	CNHI	Tue, Dec 31, 2002	16.46	16.72	15.85	16.51
1549	NYSE	CNHI	Mon, Dec 30, 2002	17.16	17.16	15.98	16.46
1548	NYSE	CNHI	Fri, Dec 27, 2002	15.64	16.94	15.03	16.94
1547	NYSE	CNHI	Thu, Dec 26, 2002	14.77	16.07	14.77	15.85
1546	NYSE	CNHI	Tue, Dec 24, 2002	14.68	14.94	14.25	14.77
1545	NYSE	CNHI	Mon, Dec 23, 2002	14.77	14.77	13.16	14.68
1544	NYSE	CNHI	Fri, Dec 20, 2002	14.77	14.81	14.55	14.77
1543	NYSE	CNHI	Thu, Dec 19, 2002	14.77	14.81	14.55	14.77
1542	NYSE	CNHI	Wed, Dec 18, 2002	14.68	14.77	14.55	14.59
1541	NYSE	CNHI	Tue, Dec 17, 2002	14.77	14.77	14.55	14.77
1540	NYSE	CNHI	Mon, Dec 16, 2002	15.12	15.12	14.33	14.73
1539	NYSE	CNHI	Fri, Dec 13, 2002	14.99	14.99	14.33	14.46
1538	NYSE	CNHI	Thu, Dec 12, 2002	14.86	14.86	14.33	14.33
1537	NYSE	CNHI	Wed, Dec 11, 2002	14.86	14.94	14.55	14.68
1536	NYSE	CNHI	Tue, Dec 10, 2002	15.33	15.33	14.33	14.59
1535	NYSE	CNHI	Mon, Dec 9, 2002	14.55	15.20	14.33	14.81
1534	NYSE	CNHI	Fri, Dec 6, 2002	15.33	15.38	14.33	14.33
1533	NYSE	CNHI	Thu, Dec 5, 2002	15.51	15.51	14.77	14.94
1532	NYSE	CNHI	Wed, Dec 4, 2002	14.99	15.33	14.20	15.07
1531	NYSE	CNHI	Tue, Dec 3, 2002	14.77	15.20	14.68	15.20
1530	NYSE	CNHI	Mon, Dec 2, 2002	16.07	16.07	14.90	15.64
1529	NYSE	CNHI	Fri, Nov 29, 2002	15.94	16.07	15.85	16.07
1528	NYSE	CNHI	Wed, Nov 27, 2002	16.03	16.42	15.55	15.85
1527	NYSE	CNHI	Tue, Nov 26, 2002	14.77	16.59	14.33	15.85
1526	NYSE	CNHI	Mon, Nov 25, 2002	14.33	15.98	13.99	14.90
1525	NYSE	CNHI	Fri, Nov 22, 2002	13.77	14.77	13.77	14.55
1524	NYSE	CNHI	Thu, Nov 21, 2002	13.90	14.12	13.47	13.77
1523	NYSE	CNHI	Wed, Nov 20, 2002	13.90	14.12	13.68	14.03
1522	NYSE	CNHI	Tue, Nov 19, 2002	14.12	14.25	13.77	13.94
1521	NYSE	CNHI	Mon, Nov 18, 2002	13.86	14.33	13.86	14.12
1520	NYSE	CNHI	Fri, Nov 15, 2002	14.33	14.33	13.51	13.64
1519	NYSE	CNHI	Thu, Nov 14, 2002	13.90	14.55	13.90	14.29
1518	NYSE	CNHI	Wed, Nov 13, 2002	13.34	14.07	13.34	13.94
1517	NYSE	CNHI	Tue, Nov 12, 2002	13.86	14.51	13.03	13.34
1516	NYSE	CNHI	Mon, Nov 11, 2002	13.51	13.99	13.25	13.81
1515	NYSE	CNHI	Fri, Nov 8, 2002	13.64	13.94	13.38	13.51
1514	NYSE	CNHI	Thu, Nov 7, 2002	13.25	14.12	13.03	13.47
1513	NYSE	CNHI	Wed, Nov 6, 2002	13.16	13.42	12.94	12.99
1512	NYSE	CNHI	Tue, Nov 5, 2002	12.94	13.25	12.90	13.03
1511	NYSE	CNHI	Mon, Nov 4, 2002	12.94	13.29	12.94	12.94
1510	NYSE	CNHI	Fri, Nov 1, 2002	13.16	13.47	12.90	12.94
1509	NYSE	CNHI	Thu, Oct 31, 2002	13.03	13.60	12.90	13.25
1508	NYSE	CNHI	Wed, Oct 30, 2002	12.94	13.25	12.90	13.03
1507	NYSE	CNHI	Tue, Oct 29, 2002	13.90	14.03	12.38	13.03
1506	NYSE	CNHI	Mon, Oct 28, 2002	13.90	14.25	13.03	13.60
1505	NYSE	CNHI	Fri, Oct 25, 2002	13.90	14.12	13.25	13.90
1504	NYSE	CNHI	Thu, Oct 24, 2002	14.33	14.64	13.12	14.33
1503	NYSE	CNHI	Wed, Oct 23, 2002	13.20	14.12	13.20	13.94
1502	NYSE	CNHI	Tue, Oct 22, 2002	15.12	15.12	13.03	13.20
1501	NYSE	CNHI	Mon, Oct 21, 2002	13.47	14.99	13.12	14.99
1500	NYSE	CNHI	Fri, Oct 18, 2002	13.68	13.68	13.03	13.47
1499	NYSE	CNHI	Thu, Oct 17, 2002	12.81	13.90	12.42	13.90
1498	NYSE	CNHI	Wed, Oct 16, 2002	12.08	12.38	11.99	12.16
1497	NYSE	CNHI	Tue, Oct 15, 2002	12.29	12.42	12.08	12.42
1496	NYSE	CNHI	Mon, Oct 14, 2002	12.90	13.20	12.51	12.81
1495	NYSE	CNHI	Fri, Oct 11, 2002	13.90	13.90	12.16	13.03
1494	NYSE	CNHI	Thu, Oct 10, 2002	14.25	14.42	13.81	13.81
1493	NYSE	CNHI	Wed, Oct 9, 2002	14.03	14.77	13.90	14.33
1492	NYSE	CNHI	Tue, Oct 8, 2002	14.33	14.77	13.47	13.94
1491	NYSE	CNHI	Mon, Oct 7, 2002	14.90	15.20	14.33	14.46
1490	NYSE	CNHI	Fri, Oct 4, 2002	14.68	15.07	14.20	14.99
1489	NYSE	CNHI	Thu, Oct 3, 2002	14.77	14.77	14.20	14.20
1488	NYSE	CNHI	Wed, Oct 2, 2002	14.68	14.99	14.42	14.99
1487	NYSE	CNHI	Tue, Oct 1, 2002	14.25	14.99	13.68	14.68
1486	NYSE	CNHI	Mon, Sep 30, 2002	14.55	15.12	14.12	14.68
1485	NYSE	CNHI	Fri, Sep 27, 2002	14.77	15.07	13.90	14.12
1484	NYSE	CNHI	Thu, Sep 26, 2002	14.90	15.20	14.77	15.07
1483	NYSE	CNHI	Wed, Sep 25, 2002	14.25	14.77	13.90	14.55
1482	NYSE	CNHI	Tue, Sep 24, 2002	14.33	14.55	13.94	14.25
1481	NYSE	CNHI	Mon, Sep 23, 2002	14.99	15.20	14.33	14.99
1480	NYSE	CNHI	Fri, Sep 20, 2002	15.20	15.46	14.99	15.29
1479	NYSE	CNHI	Thu, Sep 19, 2002	15.33	16.90	15.20	15.38
1478	NYSE	CNHI	Wed, Sep 18, 2002	15.20	15.85	14.77	15.77
1477	NYSE	CNHI	Tue, Sep 17, 2002	15.29	15.46	14.59	15.20
1476	NYSE	CNHI	Mon, Sep 16, 2002	15.42	15.42	14.33	15.12
1475	NYSE	CNHI	Fri, Sep 13, 2002	14.68	15.51	14.68	15.51
1474	NYSE	CNHI	Thu, Sep 12, 2002	14.94	15.20	14.59	14.77
1473	NYSE	CNHI	Wed, Sep 11, 2002	14.77	15.59	14.77	15.38
1472	NYSE	CNHI	Tue, Sep 10, 2002	14.59	14.77	13.90	14.33
1471	NYSE	CNHI	Mon, Sep 9, 2002	14.77	15.29	14.59	14.64
1470	NYSE	CNHI	Fri, Sep 6, 2002	15.77	15.85	14.25	14.55
1469	NYSE	CNHI	Thu, Sep 5, 2002	16.03	16.07	15.85	15.94
1468	NYSE	CNHI	Wed, Sep 4, 2002	15.98	16.07	15.85	16.03
1467	NYSE	CNHI	Tue, Sep 3, 2002	16.51	16.51	15.68	15.77
1466	NYSE	CNHI	Fri, Aug 30, 2002	16.16	16.51	15.85	16.51
1465	NYSE	CNHI	Thu, Aug 29, 2002	15.85	16.68	15.85	16.59
1464	NYSE	CNHI	Wed, Aug 28, 2002	16.94	16.94	16.03	16.07
1463	NYSE	CNHI	Tue, Aug 27, 2002	16.51	17.03	16.29	16.51
1462	NYSE	CNHI	Mon, Aug 26, 2002	17.29	17.29	16.72	16.90
1461	NYSE	CNHI	Fri, Aug 23, 2002	16.94	17.37	16.51	16.98
1460	NYSE	CNHI	Thu, Aug 22, 2002	15.64	16.72	15.51	16.51
1459	NYSE	CNHI	Wed, Aug 21, 2002	16.94	17.07	14.86	15.64
1458	NYSE	CNHI	Tue, Aug 20, 2002	16.94	16.94	16.20	16.85
1457	NYSE	CNHI	Mon, Aug 19, 2002	17.37	17.81	16.90	16.98
1456	NYSE	CNHI	Fri, Aug 16, 2002	17.81	17.81	17.37	17.51
1455	NYSE	CNHI	Thu, Aug 15, 2002	17.59	18.03	17.59	17.98
1454	NYSE	CNHI	Wed, Aug 14, 2002	17.37	17.81	17.24	17.55
1453	NYSE	CNHI	Tue, Aug 13, 2002	16.51	17.81	15.90	17.59
1452	NYSE	CNHI	Mon, Aug 12, 2002	15.85	16.81	15.64	16.72
1451	NYSE	CNHI	Fri, Aug 9, 2002	15.29	16.38	15.20	16.03
1450	NYSE	CNHI	Thu, Aug 8, 2002	13.25	15.29	13.25	15.29
1449	NYSE	CNHI	Wed, Aug 7, 2002	13.38	13.47	13.03	13.16
1448	NYSE	CNHI	Tue, Aug 6, 2002	13.25	13.25	13.03	13.16
1447	NYSE	CNHI	Mon, Aug 5, 2002	13.03	13.42	13.03	13.07
1446	NYSE	CNHI	Fri, Aug 2, 2002	13.20	13.42	13.03	13.20
1445	NYSE	CNHI	Thu, Aug 1, 2002	12.38	13.38	12.38	13.03
1444	NYSE	CNHI	Wed, Jul 31, 2002	12.29	12.81	12.16	12.25
1443	NYSE	CNHI	Tue, Jul 30, 2002	12.51	12.64	11.95	12.21
1442	NYSE	CNHI	Mon, Jul 29, 2002	13.03	13.03	12.21	12.47
1441	NYSE	CNHI	Fri, Jul 26, 2002	13.03	13.03	12.64	12.81
1440	NYSE	CNHI	Thu, Jul 25, 2002	14.25	14.33	12.25	12.60
1439	NYSE	CNHI	Wed, Jul 24, 2002	13.47	14.25	13.47	14.25
1438	NYSE	CNHI	Tue, Jul 23, 2002	14.03	14.29	13.03	13.64
1437	NYSE	CNHI	Mon, Jul 22, 2002	14.12	14.64	13.47	13.81
1436	NYSE	CNHI	Fri, Jul 19, 2002	14.25	14.51	13.51	14.12
1435	NYSE	CNHI	Thu, Jul 18, 2002	13.90	14.90	13.34	14.68
1434	NYSE	CNHI	Wed, Jul 17, 2002	16.07	16.42	13.03	13.90
1433	NYSE	CNHI	Tue, Jul 16, 2002	17.16	17.33	16.03	16.07
1432	NYSE	CNHI	Mon, Jul 15, 2002	17.16	17.16	15.98	17.03
1431	NYSE	CNHI	Fri, Jul 12, 2002	17.24	17.24	16.72	16.90
1430	NYSE	CNHI	Thu, Jul 11, 2002	17.03	17.29	16.07	17.03
1429	NYSE	CNHI	Wed, Jul 10, 2002	17.07	17.16	14.99	16.81
1428	NYSE	CNHI	Tue, Jul 9, 2002	17.59	17.59	17.16	17.33
1427	NYSE	CNHI	Mon, Jul 8, 2002	17.59	17.68	16.94	17.59
1426	NYSE	CNHI	Fri, Jul 5, 2002	17.59	17.94	17.37	17.72
1425	NYSE	CNHI	Wed, Jul 3, 2002	17.42	17.59	15.42	17.37
1424	NYSE	CNHI	Tue, Jul 2, 2002	17.59	17.68	17.20	17.42
1423	NYSE	CNHI	Mon, Jul 1, 2002	17.51	17.90	17.16	17.72
1422	NYSE	CNHI	Fri, Jun 28, 2002	17.51	17.77	17.16	17.51
1421	NYSE	CNHI	Thu, Jun 27, 2002	17.72	17.81	16.94	17.37
1420	NYSE	CNHI	Wed, Jun 26, 2002	17.37	17.42	16.94	17.37
1419	NYSE	CNHI	Tue, Jun 25, 2002	17.59	17.59	17.42	17.51
1418	NYSE	CNHI	Mon, Jun 24, 2002	17.59	17.77	17.37	17.59
1417	NYSE	CNHI	Fri, Jun 21, 2002	17.81	17.81	17.42	17.64
1416	NYSE	CNHI	Thu, Jun 20, 2002	17.72	17.81	17.42	17.81
1415	NYSE	CNHI	Wed, Jun 19, 2002	17.37	17.77	17.37	17.42
1414	NYSE	CNHI	Tue, Jun 18, 2002	17.46	17.68	17.37	17.42
1413	NYSE	CNHI	Mon, Jun 17, 2002	17.98	18.03	17.37	17.46
1412	NYSE	CNHI	Fri, Jun 14, 2002	17.81	17.90	17.37	17.77
1411	NYSE	CNHI	Thu, Jun 13, 2002	17.98	18.24	17.68	17.98
1410	NYSE	CNHI	Wed, Jun 12, 2002	17.33	18.11	17.33	18.11
1409	NYSE	CNHI	Tue, Jun 11, 2002	17.37	17.77	16.72	17.33
1408	NYSE	CNHI	Mon, Jun 10, 2002	21.28	21.28	18.46	18.85
1407	NYSE	CNHI	Fri, Jun 7, 2002	22.93	22.93	22.15	22.15
1406	NYSE	CNHI	Thu, Jun 6, 2002	24.11	24.11	22.46	23.02
1405	NYSE	CNHI	Wed, Jun 5, 2002	24.06	24.41	23.89	24.11
1404	NYSE	CNHI	Tue, Jun 4, 2002	24.24	24.28	23.89	24.06
1403	NYSE	CNHI	Mon, Jun 3, 2002	24.32	24.76	23.89	24.11
1402	NYSE	CNHI	Fri, May 31, 2002	24.24	24.76	24.11	24.11
1401	NYSE	CNHI	Thu, May 30, 2002	22.59	24.93	22.59	24.41
1400	NYSE	CNHI	Wed, May 29, 2002	23.15	23.15	22.24	22.59
1399	NYSE	CNHI	Tue, May 28, 2002	23.15	23.63	23.11	23.15
1398	NYSE	CNHI	Fri, May 24, 2002	22.59	23.67	22.59	23.46
1397	NYSE	CNHI	Thu, May 23, 2002	22.59	23.24	22.59	22.89
1396	NYSE	CNHI	Wed, May 22, 2002	23.24	23.28	22.33	22.59
1395	NYSE	CNHI	Tue, May 21, 2002	24.76	24.80	23.59	23.59
1394	NYSE	CNHI	Mon, May 20, 2002	24.85	25.54	24.54	24.67
1393	NYSE	CNHI	Fri, May 17, 2002	25.11	25.41	24.98	25.28
1392	NYSE	CNHI	Thu, May 16, 2002	24.54	24.63	24.37	24.59
1391	NYSE	CNHI	Wed, May 15, 2002	24.76	24.98	24.32	24.76
1390	NYSE	CNHI	Tue, May 14, 2002	24.98	25.19	24.41	24.98
1389	NYSE	CNHI	Mon, May 13, 2002	24.32	24.98	23.98	24.32
1388	NYSE	CNHI	Fri, May 10, 2002	24.80	24.93	23.89	24.32
1387	NYSE	CNHI	Thu, May 9, 2002	24.80	24.98	24.59	24.72
1386	NYSE	CNHI	Wed, May 8, 2002	23.67	25.06	23.67	24.80
1385	NYSE	CNHI	Tue, May 7, 2002	21.94	23.98	21.94	23.46
1384	NYSE	CNHI	Mon, May 6, 2002	24.11	24.93	21.28	22.37
1383	NYSE	CNHI	Fri, May 3, 2002	24.93	24.93	23.98	24.11
1382	NYSE	CNHI	Thu, May 2, 2002	23.98	24.76	23.89	24.72
1381	NYSE	CNHI	Wed, May 1, 2002	24.67	25.19	23.80	24.11
1380	NYSE	CNHI	Tue, Apr 30, 2002	25.28	25.28	23.89	24.98
1379	NYSE	CNHI	Mon, Apr 29, 2002	23.89	25.19	23.67	24.98
1378	NYSE	CNHI	Fri, Apr 26, 2002	22.80	23.28	22.80	23.28
1377	NYSE	CNHI	Thu, Apr 25, 2002	21.63	22.80	21.59	22.80
1376	NYSE	CNHI	Wed, Apr 24, 2002	21.28	21.50	20.85	20.85
1375	NYSE	CNHI	Tue, Apr 23, 2002	20.42	21.72	20.42	21.59
1374	NYSE	CNHI	Mon, Apr 22, 2002	21.33	21.94	21.02	21.11
1373	NYSE	CNHI	Fri, Apr 19, 2002	21.28	21.72	21.24	21.24
1372	NYSE	CNHI	Thu, Apr 18, 2002	22.41	22.41	21.68	21.72
1371	NYSE	CNHI	Wed, Apr 17, 2002	21.81	22.59	21.33	22.24
1370	NYSE	CNHI	Tue, Apr 16, 2002	21.76	22.59	21.68	21.94
1369	NYSE	CNHI	Mon, Apr 15, 2002	21.94	22.07	21.72	21.72
1368	NYSE	CNHI	Fri, Apr 12, 2002	22.28	22.33	21.07	21.68
1367	NYSE	CNHI	Thu, Apr 11, 2002	21.72	22.11	21.63	21.85
1366	NYSE	CNHI	Wed, Apr 10, 2002	21.50	22.02	21.50	21.50
1365	NYSE	CNHI	Tue, Apr 9, 2002	21.07	22.24	21.07	21.68
1364	NYSE	CNHI	Mon, Apr 8, 2002	20.42	21.20	19.89	21.20
1363	NYSE	CNHI	Fri, Apr 5, 2002	20.20	21.02	19.59	20.59
1362	NYSE	CNHI	Thu, Apr 4, 2002	20.85	21.07	20.24	20.37
1361	NYSE	CNHI	Wed, Apr 3, 2002	21.07	21.20	20.42	20.50
1360	NYSE	CNHI	Tue, Apr 2, 2002	22.59	22.59	20.50	21.24
1359	NYSE	CNHI	Mon, Apr 1, 2002	22.59	22.59	21.28	22.37
1358	NYSE	CNHI	Thu, Mar 28, 2002	20.42	22.76	20.42	22.67
1357	NYSE	CNHI	Wed, Mar 27, 2002	20.20	20.94	19.98	20.42
1356	NYSE	CNHI	Tue, Mar 26, 2002	20.33	20.63	20.20	20.63
1355	NYSE	CNHI	Mon, Mar 25, 2002	19.98	20.55	19.55	20.42
1354	NYSE	CNHI	Fri, Mar 22, 2002	20.29	20.42	19.94	20.15
1353	NYSE	CNHI	Thu, Mar 21, 2002	20.33	20.42	18.90	20.15
1352	NYSE	CNHI	Wed, Mar 20, 2002	20.63	20.85	19.98	20.42
1351	NYSE	CNHI	Tue, Mar 19, 2002	21.41	21.68	20.63	20.72
1350	NYSE	CNHI	Mon, Mar 18, 2002	20.89	21.50	20.42	21.41
1349	NYSE	CNHI	Fri, Mar 15, 2002	20.42	21.28	19.98	21.07
1348	NYSE	CNHI	Thu, Mar 14, 2002	20.20	21.07	20.20	20.63
1347	NYSE	CNHI	Wed, Mar 13, 2002	19.98	20.55	19.89	20.55
1346	NYSE	CNHI	Tue, Mar 12, 2002	19.68	20.81	19.68	20.42
1345	NYSE	CNHI	Mon, Mar 11, 2002	20.11	20.20	19.55	19.76
1344	NYSE	CNHI	Fri, Mar 8, 2002	20.11	20.33	19.50	19.76
1343	NYSE	CNHI	Thu, Mar 7, 2002	20.42	20.63	19.33	19.50
1342	NYSE	CNHI	Wed, Mar 6, 2002	18.68	20.07	18.50	20.07
1341	NYSE	CNHI	Tue, Mar 5, 2002	17.46	19.46	17.46	18.68
1340	NYSE	CNHI	Mon, Mar 4, 2002	16.29	17.59	16.29	17.59
1339	NYSE	CNHI	Fri, Mar 1, 2002	17.29	17.81	17.03	17.20
1338	NYSE	CNHI	Thu, Feb 28, 2002	17.81	17.81	16.94	16.94
1337	NYSE	CNHI	Wed, Feb 27, 2002	18.24	18.24	17.37	17.68
1336	NYSE	CNHI	Tue, Feb 26, 2002	19.76	19.76	18.50	18.68
1335	NYSE	CNHI	Mon, Feb 25, 2002	19.94	19.94	19.11	19.24
1334	NYSE	CNHI	Fri, Feb 22, 2002	21.07	21.28	18.76	19.94
1333	NYSE	CNHI	Thu, Feb 21, 2002	22.28	22.28	20.85	21.07
1332	NYSE	CNHI	Wed, Feb 20, 2002	23.02	23.15	22.02	22.50
1331	NYSE	CNHI	Tue, Feb 19, 2002	23.98	23.98	23.20	23.24
1330	NYSE	CNHI	Fri, Feb 15, 2002	24.32	24.32	23.46	23.80
1329	NYSE	CNHI	Thu, Feb 14, 2002	24.24	24.32	24.24	24.32
1328	NYSE	CNHI	Wed, Feb 13, 2002	24.32	24.32	23.89	24.24
1327	NYSE	CNHI	Tue, Feb 12, 2002	24.54	24.54	23.89	23.98
1326	NYSE	CNHI	Mon, Feb 11, 2002	24.11	24.41	23.98	24.41
1325	NYSE	CNHI	Fri, Feb 8, 2002	24.19	24.72	23.80	23.89
1324	NYSE	CNHI	Thu, Feb 7, 2002	25.19	25.19	23.93	24.19
1323	NYSE	CNHI	Wed, Feb 6, 2002	25.63	25.63	24.80	25.19
1322	NYSE	CNHI	Tue, Feb 5, 2002	25.41	25.67	25.11	25.41
1321	NYSE	CNHI	Mon, Feb 4, 2002	25.98	25.98	25.41	25.76
1320	NYSE	CNHI	Fri, Feb 1, 2002	25.11	26.06	24.98	25.85
1319	NYSE	CNHI	Thu, Jan 31, 2002	24.98	25.41	24.98	25.11
1318	NYSE	CNHI	Wed, Jan 30, 2002	25.19	25.32	24.76	24.98
1317	NYSE	CNHI	Tue, Jan 29, 2002	24.32	25.54	24.32	25.15
1316	NYSE	CNHI	Mon, Jan 28, 2002	25.71	25.71	24.98	25.06
1315	NYSE	CNHI	Fri, Jan 25, 2002	25.24	26.02	25.19	25.71
1314	NYSE	CNHI	Thu, Jan 24, 2002	25.76	25.76	25.15	25.45
1313	NYSE	CNHI	Wed, Jan 23, 2002	26.06	26.06	25.71	25.85
1312	NYSE	CNHI	Tue, Jan 22, 2002	24.98	26.19	24.98	25.28
1311	NYSE	CNHI	Fri, Jan 18, 2002	25.19	25.41	24.80	25.28
1310	NYSE	CNHI	Thu, Jan 17, 2002	25.28	25.50	25.11	25.41
1309	NYSE	CNHI	Wed, Jan 16, 2002	25.85	25.85	24.32	25.37
1308	NYSE	CNHI	Tue, Jan 15, 2002	25.63	25.98	25.28	25.71
1307	NYSE	CNHI	Mon, Jan 14, 2002	26.06	26.06	25.41	25.41
1306	NYSE	CNHI	Fri, Jan 11, 2002	26.41	26.50	26.06	26.37
1305	NYSE	CNHI	Thu, Jan 10, 2002	27.58	27.63	26.28	26.28
1304	NYSE	CNHI	Wed, Jan 9, 2002	27.58	27.76	27.23	27.37
1303	NYSE	CNHI	Tue, Jan 8, 2002	27.50	27.80	27.15	27.54
1302	NYSE	CNHI	Mon, Jan 7, 2002	27.58	28.02	27.37	27.93
1301	NYSE	CNHI	Fri, Jan 4, 2002	26.84	27.76	26.76	27.71
1300	NYSE	CNHI	Thu, Jan 3, 2002	26.84	26.93	26.50	26.93
1299	NYSE	CNHI	Wed, Jan 2, 2002	26.37	26.93	26.19	26.84
1298	NYSE	CNHI	Mon, Dec 31, 2001	26.06	26.76	26.06	26.45
1297	NYSE	CNHI	Fri, Dec 28, 2001	26.50	26.71	26.06	26.45
1296	NYSE	CNHI	Thu, Dec 27, 2001	25.93	27.02	25.93	27.02
1295	NYSE	CNHI	Wed, Dec 26, 2001	26.06	26.50	26.06	26.37
1294	NYSE	CNHI	Mon, Dec 24, 2001	26.28	26.50	26.06	26.11
1293	NYSE	CNHI	Fri, Dec 21, 2001	26.93	27.15	25.41	26.06
1292	NYSE	CNHI	Thu, Dec 20, 2001	27.80	27.80	26.67	27.37
1291	NYSE	CNHI	Wed, Dec 19, 2001	25.85	28.15	25.67	28.02
1290	NYSE	CNHI	Tue, Dec 18, 2001	25.41	26.06	25.28	26.06
1289	NYSE	CNHI	Mon, Dec 17, 2001	24.89	25.85	24.89	25.41
1288	NYSE	CNHI	Fri, Dec 14, 2001	25.41	25.41	24.28	24.89
1287	NYSE	CNHI	Thu, Dec 13, 2001	25.98	25.98	25.63	25.63
1286	NYSE	CNHI	Wed, Dec 12, 2001	26.11	26.28	25.85	26.15
1285	NYSE	CNHI	Tue, Dec 11, 2001	25.11	26.19	24.76	26.15
1284	NYSE	CNHI	Mon, Dec 10, 2001	24.76	24.98	24.37	24.89
1283	NYSE	CNHI	Fri, Dec 7, 2001	25.19	25.63	24.67	24.98
1282	NYSE	CNHI	Thu, Dec 6, 2001	24.02	25.85	24.02	25.19
1281	NYSE	CNHI	Wed, Dec 5, 2001	23.37	24.72	23.02	24.02
1280	NYSE	CNHI	Tue, Dec 4, 2001	22.59	23.54	22.37	22.93
1279	NYSE	CNHI	Mon, Dec 3, 2001	22.80	22.80	21.94	22.72
1278	NYSE	CNHI	Fri, Nov 30, 2001	22.59	23.46	22.33	22.54
1277	NYSE	CNHI	Thu, Nov 29, 2001	23.24	23.89	21.72	22.59
1276	NYSE	CNHI	Wed, Nov 28, 2001	23.89	24.15	23.15	23.15
1275	NYSE	CNHI	Tue, Nov 27, 2001	25.19	25.19	23.93	24.50
1274	NYSE	CNHI	Mon, Nov 26, 2001	25.19	25.85	24.32	24.76
1273	NYSE	CNHI	Fri, Nov 23, 2001	25.19	25.19	24.89	24.98
1272	NYSE	CNHI	Wed, Nov 21, 2001	24.54	24.98	24.54	24.98
1271	NYSE	CNHI	Tue, Nov 20, 2001	25.41	25.50	24.11	24.54
1270	NYSE	CNHI	Mon, Nov 19, 2001	24.98	25.80	24.76	25.63
1269	NYSE	CNHI	Fri, Nov 16, 2001	24.76	25.19	24.54	24.98
1268	NYSE	CNHI	Thu, Nov 15, 2001	24.93	25.50	24.76	25.19
1267	NYSE	CNHI	Wed, Nov 14, 2001	25.85	25.85	24.98	25.37
1266	NYSE	CNHI	Tue, Nov 13, 2001	25.45	26.50	25.45	25.85
1265	NYSE	CNHI	Mon, Nov 12, 2001	25.63	25.85	25.02	25.19
1264	NYSE	CNHI	Fri, Nov 9, 2001	24.76	26.06	24.32	26.06
1263	NYSE	CNHI	Thu, Nov 8, 2001	25.19	25.19	24.15	24.98
1262	NYSE	CNHI	Wed, Nov 7, 2001	25.02	26.06	24.80	25.28
1261	NYSE	CNHI	Tue, Nov 6, 2001	25.06	25.06	24.32	24.59
1260	NYSE	CNHI	Mon, Nov 5, 2001	23.46	24.89	23.46	24.89
1259	NYSE	CNHI	Fri, Nov 2, 2001	23.02	23.54	23.02	23.37
1258	NYSE	CNHI	Thu, Nov 1, 2001	23.02	23.89	22.37	23.24
1257	NYSE	CNHI	Wed, Oct 31, 2001	22.59	23.15	22.59	23.15
1256	NYSE	CNHI	Tue, Oct 30, 2001	23.02	23.02	22.41	22.59
1255	NYSE	CNHI	Mon, Oct 29, 2001	23.02	23.02	22.59	22.93
1254	NYSE	CNHI	Fri, Oct 26, 2001	23.24	23.59	23.15	23.46
1253	NYSE	CNHI	Thu, Oct 25, 2001	23.02	23.24	22.59	23.24
1252	NYSE	CNHI	Wed, Oct 24, 2001	24.59	24.59	23.72	23.72
1251	NYSE	CNHI	Tue, Oct 23, 2001	24.89	24.93	24.54	24.54
1250	NYSE	CNHI	Mon, Oct 22, 2001	24.54	25.41	24.32	24.98
1249	NYSE	CNHI	Fri, Oct 19, 2001	24.98	25.15	23.85	24.67
1248	NYSE	CNHI	Thu, Oct 18, 2001	23.80	24.89	23.80	24.54
1247	NYSE	CNHI	Wed, Oct 17, 2001	23.02	24.06	23.02	24.06
1246	NYSE	CNHI	Tue, Oct 16, 2001	21.94	23.15	21.94	23.02
1245	NYSE	CNHI	Mon, Oct 15, 2001	23.02	23.24	22.15	22.15
1244	NYSE	CNHI	Fri, Oct 12, 2001	21.72	23.24	21.72	23.24
1243	NYSE	CNHI	Thu, Oct 11, 2001	22.37	22.37	21.81	22.15
1242	NYSE	CNHI	Wed, Oct 10, 2001	22.46	22.59	21.72	22.37
1241	NYSE	CNHI	Tue, Oct 9, 2001	22.59	22.59	22.50	22.59
1240	NYSE	CNHI	Mon, Oct 8, 2001	22.37	23.24	22.15	22.59
1239	NYSE	CNHI	Fri, Oct 5, 2001	23.02	23.15	21.72	22.72
1238	NYSE	CNHI	Thu, Oct 4, 2001	24.11	24.32	23.67	23.67
1237	NYSE	CNHI	Wed, Oct 3, 2001	23.67	25.19	23.46	25.19
1236	NYSE	CNHI	Tue, Oct 2, 2001	23.02	24.32	22.80	23.93
1235	NYSE	CNHI	Mon, Oct 1, 2001	23.85	23.85	22.80	22.80
1234	NYSE	CNHI	Fri, Sep 28, 2001	23.24	25.11	23.02	25.06
1233	NYSE	CNHI	Thu, Sep 27, 2001	25.19	25.19	24.63	24.76
1232	NYSE	CNHI	Wed, Sep 26, 2001	25.19	25.19	24.32	25.19
1231	NYSE	CNHI	Tue, Sep 25, 2001	25.85	25.85	24.76	25.63
1230	NYSE	CNHI	Mon, Sep 24, 2001	25.63	26.32	25.63	25.85
1229	NYSE	CNHI	Fri, Sep 21, 2001	23.24	25.19	22.85	24.98
1228	NYSE	CNHI	Thu, Sep 20, 2001	25.19	26.50	25.19	25.41
1227	NYSE	CNHI	Wed, Sep 19, 2001	27.15	28.02	26.02	27.37
1226	NYSE	CNHI	Tue, Sep 18, 2001	28.23	28.45	26.76	27.37
1225	NYSE	CNHI	Mon, Sep 17, 2001	28.67	29.19	28.67	29.10
1224	NYSE	CNHI	Mon, Sep 10, 2001	31.06	31.27	30.84	31.23
1223	NYSE	CNHI	Fri, Sep 7, 2001	31.06	31.49	31.06	31.27
1222	NYSE	CNHI	Thu, Sep 6, 2001	31.71	31.80	31.06	31.06
1221	NYSE	CNHI	Wed, Sep 5, 2001	31.93	31.93	31.27	31.45
1220	NYSE	CNHI	Tue, Sep 4, 2001	32.14	32.36	31.80	32.14
1219	NYSE	CNHI	Fri, Aug 31, 2001	32.14	32.58	31.71	32.58
1218	NYSE	CNHI	Thu, Aug 30, 2001	33.01	33.53	32.36	32.36
1217	NYSE	CNHI	Wed, Aug 29, 2001	33.66	33.88	33.06	33.45
1216	NYSE	CNHI	Tue, Aug 28, 2001	33.45	33.66	32.79	33.53
1215	NYSE	CNHI	Mon, Aug 27, 2001	33.45	33.88	33.40	33.79
1214	NYSE	CNHI	Fri, Aug 24, 2001	33.66	34.32	33.58	33.88
1213	NYSE	CNHI	Thu, Aug 23, 2001	34.14	34.14	33.62	33.79
1212	NYSE	CNHI	Wed, Aug 22, 2001	34.32	34.32	33.23	34.23
1211	NYSE	CNHI	Tue, Aug 21, 2001	34.62	34.62	33.79	34.05
1210	NYSE	CNHI	Mon, Aug 20, 2001	33.23	34.53	32.84	34.49
1209	NYSE	CNHI	Fri, Aug 17, 2001	33.10	33.45	32.40	32.93
1208	NYSE	CNHI	Thu, Aug 16, 2001	33.45	33.66	33.14	33.53
1207	NYSE	CNHI	Wed, Aug 15, 2001	32.36	34.32	32.14	33.53
1206	NYSE	CNHI	Tue, Aug 14, 2001	32.36	32.93	32.14	32.58
1205	NYSE	CNHI	Mon, Aug 13, 2001	32.36	32.53	31.71	32.36
1204	NYSE	CNHI	Fri, Aug 10, 2001	31.93	33.23	31.80	32.88
1203	NYSE	CNHI	Thu, Aug 9, 2001	33.01	33.19	31.58	32.36
1202	NYSE	CNHI	Wed, Aug 8, 2001	32.58	33.53	32.58	33.32
1201	NYSE	CNHI	Tue, Aug 7, 2001	33.88	34.23	33.01	33.01
1200	NYSE	CNHI	Mon, Aug 6, 2001	34.32	34.58	33.88	34.58
1199	NYSE	CNHI	Fri, Aug 3, 2001	34.71	34.71	34.10	34.71
1198	NYSE	CNHI	Thu, Aug 2, 2001	32.49	34.71	32.36	34.71
1197	NYSE	CNHI	Wed, Aug 1, 2001	31.62	32.36	30.62	32.27
1196	NYSE	CNHI	Tue, Jul 31, 2001	31.75	32.10	31.06	31.75
1195	NYSE	CNHI	Mon, Jul 30, 2001	31.93	32.53	31.49	31.75
1194	NYSE	CNHI	Fri, Jul 27, 2001	31.27	31.45	30.45	31.06
1193	NYSE	CNHI	Thu, Jul 26, 2001	31.71	31.71	31.27	31.36
1192	NYSE	CNHI	Wed, Jul 25, 2001	31.49	31.75	29.97	31.71
1191	NYSE	CNHI	Tue, Jul 24, 2001	30.41	32.01	30.41	31.71
1190	NYSE	CNHI	Mon, Jul 23, 2001	31.40	31.45	29.71	30.41
1189	NYSE	CNHI	Fri, Jul 20, 2001	30.41	31.49	29.97	31.40
1188	NYSE	CNHI	Thu, Jul 19, 2001	30.19	31.01	29.97	30.93
1187	NYSE	CNHI	Wed, Jul 18, 2001	30.84	30.84	29.97	30.32
1186	NYSE	CNHI	Tue, Jul 17, 2001	31.71	31.71	30.19	31.32
1185	NYSE	CNHI	Mon, Jul 16, 2001	31.49	33.01	31.36	31.80
1184	NYSE	CNHI	Fri, Jul 13, 2001	30.62	31.84	30.62	31.71
1183	NYSE	CNHI	Thu, Jul 12, 2001	27.58	31.71	27.58	31.71
1182	NYSE	CNHI	Wed, Jul 11, 2001	26.06	28.02	26.06	28.02
1181	NYSE	CNHI	Tue, Jul 10, 2001	25.67	26.24	25.67	26.15
1180	NYSE	CNHI	Mon, Jul 9, 2001	25.63	25.85	25.58	25.67
1179	NYSE	CNHI	Fri, Jul 6, 2001	26.24	26.24	25.63	26.06
1178	NYSE	CNHI	Thu, Jul 5, 2001	25.63	26.24	25.63	26.24
1177	NYSE	CNHI	Tue, Jul 3, 2001	25.63	25.98	25.63	25.76
1176	NYSE	CNHI	Mon, Jul 2, 2001	25.63	25.85	25.45	25.63
1175	NYSE	CNHI	Fri, Jun 29, 2001	26.02	26.02	25.63	25.76
1174	NYSE	CNHI	Thu, Jun 28, 2001	25.98	26.02	25.63	25.93
1173	NYSE	CNHI	Wed, Jun 27, 2001	25.41	26.06	25.41	26.02
1172	NYSE	CNHI	Tue, Jun 26, 2001	25.71	25.98	25.63	25.76
1171	NYSE	CNHI	Mon, Jun 25, 2001	25.63	25.98	25.63	25.85
1170	NYSE	CNHI	Fri, Jun 22, 2001	26.06	26.32	26.06	26.28
1169	NYSE	CNHI	Thu, Jun 21, 2001	26.06	26.06	26.06	26.06
1168	NYSE	CNHI	Wed, Jun 20, 2001	26.54	26.71	25.63	26.06
1167	NYSE	CNHI	Tue, Jun 19, 2001	27.15	27.15	26.58	26.80
1166	NYSE	CNHI	Mon, Jun 18, 2001	27.37	27.37	26.50	26.71
1165	NYSE	CNHI	Fri, Jun 15, 2001	27.58	27.58	26.93	27.10
1164	NYSE	CNHI	Thu, Jun 14, 2001	28.23	28.23	26.93	28.02
1163	NYSE	CNHI	Wed, Jun 13, 2001	28.23	28.45	28.02	28.23
1162	NYSE	CNHI	Tue, Jun 12, 2001	28.02	28.28	27.93	28.15
1161	NYSE	CNHI	Mon, Jun 11, 2001	28.23	28.28	27.97	27.97
1160	NYSE	CNHI	Fri, Jun 8, 2001	28.45	28.62	28.45	28.54
1159	NYSE	CNHI	Thu, Jun 7, 2001	27.84	29.06	27.58	28.71
1158	NYSE	CNHI	Wed, Jun 6, 2001	27.37	28.62	27.37	28.19
1157	NYSE	CNHI	Tue, Jun 5, 2001	26.50	27.19	26.50	27.15
1156	NYSE	CNHI	Mon, Jun 4, 2001	26.28	26.37	26.06	26.28
1155	NYSE	CNHI	Fri, Jun 1, 2001	27.37	27.37	25.85	26.06
1154	NYSE	CNHI	Thu, May 31, 2001	28.19	28.19	25.98	27.15
1153	NYSE	CNHI	Wed, May 30, 2001	28.89	29.06	27.89	28.19
1152	NYSE	CNHI	Tue, May 29, 2001	29.54	29.54	28.67	29.10
1151	NYSE	CNHI	Fri, May 25, 2001	28.67	29.93	28.45	29.93
1150	NYSE	CNHI	Thu, May 24, 2001	29.10	29.49	28.58	28.62
1149	NYSE	CNHI	Wed, May 23, 2001	27.80	29.97	27.80	29.10
1148	NYSE	CNHI	Tue, May 22, 2001	26.37	27.58	25.89	27.45
1147	NYSE	CNHI	Mon, May 21, 2001	25.41	26.37	25.41	26.37
1146	NYSE	CNHI	Fri, May 18, 2001	25.85	26.06	24.98	25.28
1145	NYSE	CNHI	Thu, May 17, 2001	23.67	25.85	22.93	25.41
1144	NYSE	CNHI	Wed, May 16, 2001	24.67	24.72	23.46	23.67
1143	NYSE	CNHI	Tue, May 15, 2001	24.54	24.89	24.54	24.76
1142	NYSE	CNHI	Mon, May 14, 2001	24.76	24.98	24.59	24.93
1141	NYSE	CNHI	Fri, May 11, 2001	25.15	25.15	24.85	24.85
1140	NYSE	CNHI	Thu, May 10, 2001	24.98	25.15	24.76	24.98
1139	NYSE	CNHI	Wed, May 9, 2001	25.11	25.11	24.54	24.85
1138	NYSE	CNHI	Tue, May 8, 2001	25.19	25.41	24.98	25.06
1137	NYSE	CNHI	Mon, May 7, 2001	24.98	25.19	24.85	25.11
1136	NYSE	CNHI	Fri, May 4, 2001	24.11	25.41	24.11	24.89
1135	NYSE	CNHI	Thu, May 3, 2001	23.89	24.76	23.67	24.46
1134	NYSE	CNHI	Wed, May 2, 2001	23.89	23.89	22.85	23.89
1133	NYSE	CNHI	Tue, May 1, 2001	25.06	25.06	23.11	23.89
1132	NYSE	CNHI	Mon, Apr 30, 2001	25.19	25.19	24.54	25.06
1131	NYSE	CNHI	Fri, Apr 27, 2001	24.76	25.32	24.76	25.19
1130	NYSE	CNHI	Thu, Apr 26, 2001	26.06	26.06	24.76	24.76
1129	NYSE	CNHI	Wed, Apr 25, 2001	26.50	26.84	25.63	25.71
1128	NYSE	CNHI	Tue, Apr 24, 2001	26.71	26.71	25.41	25.63
1127	NYSE	CNHI	Mon, Apr 23, 2001	26.06	26.06	25.24	25.45
1126	NYSE	CNHI	Fri, Apr 20, 2001	26.50	26.71	25.63	25.98
1125	NYSE	CNHI	Thu, Apr 19, 2001	25.63	26.50	24.76	26.02
1124	NYSE	CNHI	Wed, Apr 18, 2001	24.76	26.06	24.24	24.32
1123	NYSE	CNHI	Tue, Apr 17, 2001	24.76	24.76	23.46	23.72
1122	NYSE	CNHI	Mon, Apr 16, 2001	24.76	25.19	24.54	24.76
1121	NYSE	CNHI	Thu, Apr 12, 2001	25.85	25.85	23.98	24.32
1120	NYSE	CNHI	Wed, Apr 11, 2001	26.06	26.58	25.19	25.50
1119	NYSE	CNHI	Tue, Apr 10, 2001	24.11	26.06	22.28	25.63
1118	NYSE	CNHI	Mon, Apr 9, 2001	24.32	24.54	23.89	24.02
1117	NYSE	CNHI	Fri, Apr 6, 2001	25.85	25.85	23.89	23.89
1116	NYSE	CNHI	Thu, Apr 5, 2001	26.06	26.45	24.98	25.85
1115	NYSE	CNHI	Wed, Apr 4, 2001	27.50	27.50	26.24	26.50
1114	NYSE	CNHI	Tue, Apr 3, 2001	27.15	27.58	26.50	27.50
1113	NYSE	CNHI	Mon, Apr 2, 2001	28.23	28.45	27.15	27.15
1112	NYSE	CNHI	Fri, Mar 30, 2001	27.80	28.67	27.23	28.54
1111	NYSE	CNHI	Thu, Mar 29, 2001	27.71	28.45	27.71	28.15
1110	NYSE	CNHI	Wed, Mar 28, 2001	27.37	28.23	26.93	28.23
1109	NYSE	CNHI	Tue, Mar 27, 2001	28.23	28.45	26.06	28.23
1108	NYSE	CNHI	Mon, Mar 26, 2001	30.19	30.41	28.80	28.80
1107	NYSE	CNHI	Fri, Mar 23, 2001	27.58	30.41	27.15	30.23
1106	NYSE	CNHI	Thu, Mar 22, 2001	29.54	29.71	26.28	27.58
1105	NYSE	CNHI	Wed, Mar 21, 2001	30.84	30.84	29.54	29.67
1104	NYSE	CNHI	Tue, Mar 20, 2001	32.45	32.45	30.45	30.84
1103	NYSE	CNHI	Mon, Mar 19, 2001	33.14	33.14	31.71	32.45
1102	NYSE	CNHI	Fri, Mar 16, 2001	34.32	34.92	32.71	33.45
1101	NYSE	CNHI	Thu, Mar 15, 2001	32.93	33.79	32.79	33.01
1100	NYSE	CNHI	Wed, Mar 14, 2001	33.71	33.71	32.14	32.88
1099	NYSE	CNHI	Tue, Mar 13, 2001	33.88	34.32	33.23	33.79
1098	NYSE	CNHI	Mon, Mar 12, 2001	35.10	35.10	32.14	34.32
1097	NYSE	CNHI	Fri, Mar 9, 2001	35.84	36.05	34.10	34.75
1096	NYSE	CNHI	Thu, Mar 8, 2001	35.62	36.05	35.62	35.97
1095	NYSE	CNHI	Wed, Mar 7, 2001	35.84	36.27	35.01	35.62
1094	NYSE	CNHI	Tue, Mar 6, 2001	36.27	36.27	34.97	35.84
1093	NYSE	CNHI	Mon, Mar 5, 2001	34.75	36.05	34.75	36.05
1092	NYSE	CNHI	Fri, Mar 2, 2001	33.45	35.62	31.49	35.18
1091	NYSE	CNHI	Thu, Mar 1, 2001	35.84	35.84	35.18	35.18
1090	NYSE	CNHI	Wed, Feb 28, 2001	35.62	35.84	35.18	35.62
1089	NYSE	CNHI	Tue, Feb 27, 2001	35.62	35.84	35.18	35.62
1088	NYSE	CNHI	Mon, Feb 26, 2001	35.49	36.05	34.75	35.84
1087	NYSE	CNHI	Fri, Feb 23, 2001	34.10	35.62	34.10	35.49
1086	NYSE	CNHI	Thu, Feb 22, 2001	35.62	36.92	34.75	35.18
1085	NYSE	CNHI	Wed, Feb 21, 2001	39.53	39.53	37.18	37.36
1084	NYSE	CNHI	Tue, Feb 20, 2001	39.53	39.96	39.53	39.53
1083	NYSE	CNHI	Fri, Feb 16, 2001	40.18	40.18	39.31	39.53
1082	NYSE	CNHI	Thu, Feb 15, 2001	40.18	40.18	39.09	39.74
1081	NYSE	CNHI	Wed, Feb 14, 2001	41.18	41.27	38.01	40.40
1080	NYSE	CNHI	Tue, Feb 13, 2001	41.92	42.35	40.61	41.09
1079	NYSE	CNHI	Mon, Feb 12, 2001	42.13	42.57	41.70	42.00
1078	NYSE	CNHI	Fri, Feb 9, 2001	42.35	42.35	41.48	41.48
1077	NYSE	CNHI	Thu, Feb 8, 2001	42.35	42.79	42.13	42.35
1076	NYSE	CNHI	Wed, Feb 7, 2001	40.57	42.61	40.57	42.35
1075	NYSE	CNHI	Tue, Feb 6, 2001	40.18	40.66	40.18	40.22
1074	NYSE	CNHI	Mon, Feb 5, 2001	40.66	40.66	39.35	39.74
1073	NYSE	CNHI	Fri, Feb 2, 2001	40.53	41.27	40.53	41.05
1072	NYSE	CNHI	Thu, Feb 1, 2001	39.96	40.61	39.53	40.44
1071	NYSE	CNHI	Wed, Jan 31, 2001	39.48	40.40	39.48	40.18
1070	NYSE	CNHI	Tue, Jan 30, 2001	38.57	39.35	37.79	39.09
1069	NYSE	CNHI	Mon, Jan 29, 2001	38.31	38.96	37.79	38.22
1068	NYSE	CNHI	Fri, Jan 26, 2001	39.09	39.36	38.28	38.28
1067	NYSE	CNHI	Thu, Jan 25, 2001	39.36	39.36	39.09	39.36
1066	NYSE	CNHI	Wed, Jan 24, 2001	39.36	39.36	38.82	39.09
1065	NYSE	CNHI	Tue, Jan 23, 2001	38.82	40.72	38.82	39.36
1064	NYSE	CNHI	Mon, Jan 22, 2001	39.36	39.91	38.82	38.82
1063	NYSE	CNHI	Fri, Jan 19, 2001	40.72	40.72	39.09	39.09
1062	NYSE	CNHI	Thu, Jan 18, 2001	38.28	40.72	38.01	40.72
1061	NYSE	CNHI	Wed, Jan 17, 2001	37.19	38.82	37.19	38.82
1060	NYSE	CNHI	Tue, Jan 16, 2001	37.46	37.74	36.92	36.92
1059	NYSE	CNHI	Fri, Jan 12, 2001	37.19	37.19	36.65	36.92
1058	NYSE	CNHI	Thu, Jan 11, 2001	38.01	38.01	36.92	37.46
1057	NYSE	CNHI	Wed, Jan 10, 2001	38.55	38.55	37.46	38.01
1056	NYSE	CNHI	Tue, Jan 9, 2001	39.09	39.09	38.28	38.55
1055	NYSE	CNHI	Mon, Jan 8, 2001	39.36	39.36	38.55	38.82
1054	NYSE	CNHI	Fri, Jan 5, 2001	39.64	40.18	39.09	39.64
1053	NYSE	CNHI	Thu, Jan 4, 2001	38.28	39.91	38.28	39.91
1052	NYSE	CNHI	Wed, Jan 3, 2001	38.82	39.36	37.74	38.82
1051	NYSE	CNHI	Tue, Jan 2, 2001	38.55	38.82	37.46	38.55
1050	NYSE	CNHI	Fri, Dec 29, 2000	41.27	41.27	37.46	37.46
1049	NYSE	CNHI	Thu, Dec 28, 2000	38.55	41.54	38.55	41.27
1048	NYSE	CNHI	Wed, Dec 27, 2000	38.55	38.82	38.01	38.82
1047	NYSE	CNHI	Tue, Dec 26, 2000	38.01	38.82	38.01	38.55
1046	NYSE	CNHI	Fri, Dec 22, 2000	38.82	38.82	37.74	38.01
1045	NYSE	CNHI	Thu, Dec 21, 2000	38.55	39.36	38.01	38.82
1044	NYSE	CNHI	Wed, Dec 20, 2000	39.64	39.64	38.01	38.55
1043	NYSE	CNHI	Tue, Dec 19, 2000	39.09	41.27	39.09	39.64
1042	NYSE	CNHI	Mon, Dec 18, 2000	39.09	39.36	38.55	39.09
1041	NYSE	CNHI	Fri, Dec 15, 2000	39.91	39.91	37.46	39.09
1040	NYSE	CNHI	Thu, Dec 14, 2000	40.72	40.72	39.64	39.91
1039	NYSE	CNHI	Wed, Dec 13, 2000	42.89	42.89	40.18	41.27
1038	NYSE	CNHI	Tue, Dec 12, 2000	42.35	43.17	41.81	43.17
1037	NYSE	CNHI	Mon, Dec 11, 2000	43.44	43.44	42.62	42.62
1036	NYSE	CNHI	Fri, Dec 8, 2000	43.17	43.44	42.89	43.17
1035	NYSE	CNHI	Thu, Dec 7, 2000	42.62	43.17	42.62	42.89
1034	NYSE	CNHI	Wed, Dec 6, 2000	43.44	43.44	42.62	42.89
1033	NYSE	CNHI	Tue, Dec 5, 2000	42.62	43.44	42.08	43.44
1032	NYSE	CNHI	Mon, Dec 4, 2000	42.35	43.71	42.08	42.89
1031	NYSE	CNHI	Fri, Dec 1, 2000	42.62	43.17	42.08	42.35
1030	NYSE	CNHI	Thu, Nov 30, 2000	41.27	42.62	40.72	42.62
1029	NYSE	CNHI	Wed, Nov 29, 2000	40.72	41.54	39.91	41.27
1028	NYSE	CNHI	Tue, Nov 28, 2000	40.99	41.54	40.72	41.27
1027	NYSE	CNHI	Mon, Nov 27, 2000	41.27	41.27	40.72	40.99
1026	NYSE	CNHI	Fri, Nov 24, 2000	40.99	41.27	40.72	41.27
1025	NYSE	CNHI	Wed, Nov 22, 2000	40.18	40.45	39.64	40.45
1024	NYSE	CNHI	Tue, Nov 21, 2000	39.09	40.99	39.09	40.72
1023	NYSE	CNHI	Mon, Nov 20, 2000	40.99	40.99	38.82	39.09
1022	NYSE	CNHI	Fri, Nov 17, 2000	40.45	40.99	40.45	40.45
1021	NYSE	CNHI	Thu, Nov 16, 2000	40.72	40.72	39.36	39.91
1020	NYSE	CNHI	Wed, Nov 15, 2000	40.99	40.99	40.18	40.45
1019	NYSE	CNHI	Tue, Nov 14, 2000	40.99	41.27	40.72	40.99
1018	NYSE	CNHI	Mon, Nov 13, 2000	40.18	40.72	40.18	40.72
1017	NYSE	CNHI	Fri, Nov 10, 2000	41.27	41.27	40.45	40.72
1016	NYSE	CNHI	Thu, Nov 9, 2000	42.35	42.35	41.27	41.54
1015	NYSE	CNHI	Wed, Nov 8, 2000	42.35	42.89	42.08	42.35
1014	NYSE	CNHI	Tue, Nov 7, 2000	42.62	42.89	42.35	42.35
1013	NYSE	CNHI	Mon, Nov 6, 2000	42.35	43.17	41.54	42.35
1012	NYSE	CNHI	Fri, Nov 3, 2000	41.81	43.17	41.81	42.35
1011	NYSE	CNHI	Thu, Nov 2, 2000	41.81	43.44	41.27	41.54
1010	NYSE	CNHI	Wed, Nov 1, 2000	42.08	43.44	40.18	41.27
1009	NYSE	CNHI	Tue, Oct 31, 2000	37.46	42.62	37.46	42.08
1008	NYSE	CNHI	Mon, Oct 30, 2000	36.92	38.28	35.84	37.46
1007	NYSE	CNHI	Fri, Oct 27, 2000	38.55	38.55	37.19	37.46
1006	NYSE	CNHI	Thu, Oct 26, 2000	37.74	39.09	37.74	38.55
1005	NYSE	CNHI	Wed, Oct 25, 2000	38.55	38.82	38.01	38.28
1004	NYSE	CNHI	Tue, Oct 24, 2000	39.09	39.09	38.28	39.09
1003	NYSE	CNHI	Mon, Oct 23, 2000	39.09	39.64	38.55	38.82
1002	NYSE	CNHI	Fri, Oct 20, 2000	39.91	39.91	39.36	39.64
1001	NYSE	CNHI	Thu, Oct 19, 2000	39.64	39.64	38.82	39.36
1000	NYSE	CNHI	Wed, Oct 18, 2000	39.64	39.64	38.55	39.09
999	NYSE	CNHI	Tue, Oct 17, 2000	40.45	40.45	39.64	39.91
998	NYSE	CNHI	Mon, Oct 16, 2000	40.45	41.27	40.18	40.72
997	NYSE	CNHI	Fri, Oct 13, 2000	42.35	42.35	40.72	40.99
996	NYSE	CNHI	Thu, Oct 12, 2000	39.36	41.81	38.01	41.81
995	NYSE	CNHI	Wed, Oct 11, 2000	41.54	41.54	40.45	40.72
994	NYSE	CNHI	Tue, Oct 10, 2000	42.89	42.89	41.81	42.08
993	NYSE	CNHI	Mon, Oct 9, 2000	42.89	42.89	41.27	41.81
992	NYSE	CNHI	Fri, Oct 6, 2000	43.44	43.44	40.99	43.17
991	NYSE	CNHI	Thu, Oct 5, 2000	44.25	44.52	43.17	43.44
990	NYSE	CNHI	Wed, Oct 4, 2000	43.17	43.98	43.17	43.71
989	NYSE	CNHI	Tue, Oct 3, 2000	44.52	44.52	41.81	43.44
988	NYSE	CNHI	Mon, Oct 2, 2000	43.98	43.98	40.72	43.44
987	NYSE	CNHI	Fri, Sep 29, 2000	43.98	45.34	43.44	43.44
986	NYSE	CNHI	Thu, Sep 28, 2000	44.52	45.07	43.44	43.71
985	NYSE	CNHI	Wed, Sep 27, 2000	43.44	45.34	43.44	43.98
984	NYSE	CNHI	Tue, Sep 26, 2000	43.17	43.44	42.35	42.62
983	NYSE	CNHI	Mon, Sep 25, 2000	43.17	45.61	42.62	43.44
982	NYSE	CNHI	Fri, Sep 22, 2000	43.44	44.79	39.09	41.81
981	NYSE	CNHI	Thu, Sep 21, 2000	46.42	46.42	43.98	44.25
980	NYSE	CNHI	Wed, Sep 20, 2000	48.05	48.05	45.07	45.34
979	NYSE	CNHI	Tue, Sep 19, 2000	50.77	50.77	46.69	46.97
978	NYSE	CNHI	Mon, Sep 18, 2000	50.77	52.12	49.68	50.22
977	NYSE	CNHI	Fri, Sep 15, 2000	49.95	51.04	48.60	49.14
976	NYSE	CNHI	Thu, Sep 14, 2000	48.60	51.58	48.32	49.41
975	NYSE	CNHI	Wed, Sep 13, 2000	47.78	49.41	47.24	47.78
974	NYSE	CNHI	Tue, Sep 12, 2000	46.15	48.32	45.88	47.78
973	NYSE	CNHI	Mon, Sep 11, 2000	46.15	46.97	45.07	45.07
972	NYSE	CNHI	Fri, Sep 8, 2000	43.44	47.78	43.44	45.88
971	NYSE	CNHI	Thu, Sep 7, 2000	42.35	44.52	41.27	44.25
970	NYSE	CNHI	Wed, Sep 6, 2000	41.54	41.81	40.99	41.27
969	NYSE	CNHI	Tue, Sep 5, 2000	42.89	43.44	40.72	40.99
968	NYSE	CNHI	Fri, Sep 1, 2000	43.44	45.34	40.72	40.72
967	NYSE	CNHI	Thu, Aug 31, 2000	40.99	44.25	40.18	42.35
966	NYSE	CNHI	Wed, Aug 30, 2000	43.44	43.44	39.64	39.91
965	NYSE	CNHI	Tue, Aug 29, 2000	41.27	45.61	41.27	41.81
964	NYSE	CNHI	Mon, Aug 28, 2000	36.92	42.08	36.65	40.72
963	NYSE	CNHI	Fri, Aug 25, 2000	35.56	37.19	35.29	36.65
962	NYSE	CNHI	Thu, Aug 24, 2000	34.75	35.02	33.12	34.75
961	NYSE	CNHI	Wed, Aug 23, 2000	33.94	36.92	32.85	33.39
960	NYSE	CNHI	Tue, Aug 22, 2000	33.39	33.66	33.39	33.66
959	NYSE	CNHI	Mon, Aug 21, 2000	33.39	33.66	32.58	33.12
958	NYSE	CNHI	Fri, Aug 18, 2000	33.94	33.94	32.85	32.85
957	NYSE	CNHI	Thu, Aug 17, 2000	34.21	34.21	33.39	33.66
956	NYSE	CNHI	Wed, Aug 16, 2000	34.75	34.75	34.21	34.21
955	NYSE	CNHI	Tue, Aug 15, 2000	34.75	34.75	34.21	34.21
954	NYSE	CNHI	Mon, Aug 14, 2000	34.75	35.02	34.48	34.48
953	NYSE	CNHI	Fri, Aug 11, 2000	34.48	34.48	32.85	34.21
952	NYSE	CNHI	Thu, Aug 10, 2000	34.48	34.75	34.21	34.48
951	NYSE	CNHI	Wed, Aug 9, 2000	35.02	35.29	34.21	34.48
950	NYSE	CNHI	Tue, Aug 8, 2000	34.21	34.75	33.66	34.75
949	NYSE	CNHI	Mon, Aug 7, 2000	34.75	34.75	33.39	33.66
948	NYSE	CNHI	Fri, Aug 4, 2000	34.48	34.75	34.21	34.21
947	NYSE	CNHI	Thu, Aug 3, 2000	33.66	34.21	33.66	34.21
946	NYSE	CNHI	Wed, Aug 2, 2000	34.21	34.75	33.94	34.21
945	NYSE	CNHI	Tue, Aug 1, 2000	34.21	34.75	33.66	34.21
944	NYSE	CNHI	Mon, Jul 31, 2000	37.46	37.46	33.94	33.94
943	NYSE	CNHI	Fri, Jul 28, 2000	36.92	38.55	36.92	37.46
942	NYSE	CNHI	Thu, Jul 27, 2000	34.75	37.19	33.66	36.38
941	NYSE	CNHI	Wed, Jul 26, 2000	35.02	35.02	32.85	34.21
940	NYSE	CNHI	Tue, Jul 25, 2000	38.55	38.82	35.29	35.29
939	NYSE	CNHI	Mon, Jul 24, 2000	38.82	39.09	38.28	38.55
938	NYSE	CNHI	Fri, Jul 21, 2000	40.72	40.72	38.28	38.82
937	NYSE	CNHI	Thu, Jul 20, 2000	39.91	40.18	39.91	40.18
936	NYSE	CNHI	Wed, Jul 19, 2000	42.35	42.89	39.64	39.91
935	NYSE	CNHI	Tue, Jul 18, 2000	40.99	41.81	40.72	40.99
934	NYSE	CNHI	Mon, Jul 17, 2000	39.64	40.18	39.64	40.18
933	NYSE	CNHI	Fri, Jul 14, 2000	40.18	40.18	39.09	39.64
932	NYSE	CNHI	Thu, Jul 13, 2000	39.09	40.72	39.09	39.64
931	NYSE	CNHI	Wed, Jul 12, 2000	39.09	39.36	38.01	39.36
930	NYSE	CNHI	Tue, Jul 11, 2000	38.82	40.18	38.01	38.55
929	NYSE	CNHI	Mon, Jul 10, 2000	38.82	38.82	37.19	38.82
928	NYSE	CNHI	Fri, Jul 7, 2000	38.01	38.82	36.92	38.82
927	NYSE	CNHI	Thu, Jul 6, 2000	38.82	38.82	37.74	38.01
926	NYSE	CNHI	Wed, Jul 5, 2000	40.45	40.45	38.55	38.82
925	NYSE	CNHI	Mon, Jul 3, 2000	40.18	40.18	39.91	39.91
924	NYSE	CNHI	Fri, Jun 30, 2000	40.18	40.45	40.18	40.18
923	NYSE	CNHI	Thu, Jun 29, 2000	40.99	40.99	40.18	40.18
922	NYSE	CNHI	Wed, Jun 28, 2000	41.81	42.35	40.72	40.99
921	NYSE	CNHI	Tue, Jun 27, 2000	40.18	41.81	40.18	41.27
920	NYSE	CNHI	Mon, Jun 26, 2000	42.35	42.35	39.64	40.18
919	NYSE	CNHI	Fri, Jun 23, 2000	40.18	42.35	39.36	39.91
918	NYSE	CNHI	Thu, Jun 22, 2000	37.19	40.18	36.92	39.09
917	NYSE	CNHI	Wed, Jun 21, 2000	38.01	39.09	36.92	37.46
916	NYSE	CNHI	Tue, Jun 20, 2000	49.41	49.41	47.78	49.14
915	NYSE	CNHI	Mon, Jun 19, 2000	47.78	49.68	47.78	49.68
914	NYSE	CNHI	Fri, Jun 16, 2000	49.95	50.22	49.68	50.22
913	NYSE	CNHI	Thu, Jun 15, 2000	51.58	51.58	47.78	50.22
912	NYSE	CNHI	Wed, Jun 14, 2000	51.31	52.40	50.22	52.12
911	NYSE	CNHI	Tue, Jun 13, 2000	51.85	51.85	51.04	51.58
910	NYSE	CNHI	Mon, Jun 12, 2000	51.85	51.85	51.04	51.58
909	NYSE	CNHI	Fri, Jun 9, 2000	51.58	51.85	51.31	51.58
908	NYSE	CNHI	Thu, Jun 8, 2000	52.12	52.12	51.58	51.85
907	NYSE	CNHI	Wed, Jun 7, 2000	52.67	52.67	51.58	52.12
906	NYSE	CNHI	Tue, Jun 6, 2000	52.12	53.21	52.12	52.67
905	NYSE	CNHI	Mon, Jun 5, 2000	52.12	52.67	51.85	51.85
904	NYSE	CNHI	Fri, Jun 2, 2000	53.21	53.75	52.12	52.12
903	NYSE	CNHI	Thu, Jun 1, 2000	51.04	54.30	50.77	52.12
902	NYSE	CNHI	Wed, May 31, 2000	57.01	57.01	51.04	51.58
901	NYSE	CNHI	Tue, May 30, 2000	58.91	59.45	57.28	57.55
900	NYSE	CNHI	Fri, May 26, 2000	57.83	59.18	56.47	59.18
899	NYSE	CNHI	Thu, May 25, 2000	60.54	60.81	57.55	58.37
898	NYSE	CNHI	Wed, May 24, 2000	61.63	61.63	58.37	60.54
897	NYSE	CNHI	Tue, May 23, 2000	63.80	63.80	60.81	61.90
896	NYSE	CNHI	Mon, May 22, 2000	62.71	64.07	61.63	63.80
895	NYSE	CNHI	Fri, May 19, 2000	62.44	62.98	62.44	62.98
894	NYSE	CNHI	Thu, May 18, 2000	63.53	64.34	63.53	63.80
893	NYSE	CNHI	Wed, May 17, 2000	63.53	63.80	62.98	63.26
892	NYSE	CNHI	Tue, May 16, 2000	62.98	64.88	60.81	62.44
891	NYSE	CNHI	Mon, May 15, 2000	57.28	60.00	57.01	60.00
890	NYSE	CNHI	Fri, May 12, 2000	55.65	57.28	55.65	57.28
889	NYSE	CNHI	Thu, May 11, 2000	55.65	55.65	54.84	55.11
888	NYSE	CNHI	Wed, May 10, 2000	55.93	55.93	54.57	55.11
887	NYSE	CNHI	Tue, May 9, 2000	54.84	56.47	54.84	55.38
886	NYSE	CNHI	Mon, May 8, 2000	55.65	55.65	54.57	55.38
885	NYSE	CNHI	Fri, May 5, 2000	57.01	57.55	54.84	56.74
884	NYSE	CNHI	Thu, May 4, 2000	61.08	61.90	57.01	57.55
883	NYSE	CNHI	Wed, May 3, 2000	59.73	61.35	59.73	61.08
882	NYSE	CNHI	Tue, May 2, 2000	60.81	60.81	59.18	59.73
881	NYSE	CNHI	Mon, May 1, 2000	58.64	60.54	58.64	60.27
880	NYSE	CNHI	Fri, Apr 28, 2000	57.83	59.45	57.83	58.64
879	NYSE	CNHI	Thu, Apr 27, 2000	60.00	60.81	58.91	58.91
878	NYSE	CNHI	Wed, Apr 26, 2000	60.27	64.88	60.27	61.35
877	NYSE	CNHI	Tue, Apr 25, 2000	57.01	58.91	56.74	58.91
876	NYSE	CNHI	Mon, Apr 24, 2000	57.01	58.10	56.47	56.74
875	NYSE	CNHI	Thu, Apr 20, 2000	56.74	57.01	55.65	57.01
874	NYSE	CNHI	Wed, Apr 19, 2000	56.74	57.55	55.93	56.20
873	NYSE	CNHI	Tue, Apr 18, 2000	54.57	57.01	54.30	56.74
872	NYSE	CNHI	Mon, Apr 17, 2000	51.85	56.20	51.31	55.11
871	NYSE	CNHI	Fri, Apr 14, 2000	52.40	52.94	51.31	52.12
870	NYSE	CNHI	Thu, Apr 13, 2000	51.04	54.84	50.22	52.94
869	NYSE	CNHI	Wed, Apr 12, 2000	44.52	51.58	44.52	50.50
868	NYSE	CNHI	Tue, Apr 11, 2000	43.17	44.52	43.17	44.52
867	NYSE	CNHI	Mon, Apr 10, 2000	43.17	44.52	42.62	43.71
866	NYSE	CNHI	Fri, Apr 7, 2000	43.17	43.44	42.89	43.17
865	NYSE	CNHI	Thu, Apr 6, 2000	42.35	43.17	42.35	42.62
864	NYSE	CNHI	Wed, Apr 5, 2000	42.08	42.89	42.08	42.62
863	NYSE	CNHI	Tue, Apr 4, 2000	42.89	43.98	41.27	42.62
862	NYSE	CNHI	Mon, Apr 3, 2000	42.89	43.44	42.35	42.35
861	NYSE	CNHI	Fri, Mar 31, 2000	43.44	43.98	42.35	42.89
860	NYSE	CNHI	Thu, Mar 30, 2000	39.91	43.71	39.09	43.44
859	NYSE	CNHI	Wed, Mar 29, 2000	39.91	40.18	38.55	39.64
858	NYSE	CNHI	Tue, Mar 28, 2000	40.72	40.72	39.64	39.91
857	NYSE	CNHI	Mon, Mar 27, 2000	41.81	41.81	40.18	40.72
856	NYSE	CNHI	Fri, Mar 24, 2000	42.89	43.17	41.27	41.27
855	NYSE	CNHI	Thu, Mar 23, 2000	42.08	43.44	41.27	42.62
854	NYSE	CNHI	Wed, Mar 22, 2000	41.27	41.81	40.18	41.81
853	NYSE	CNHI	Tue, Mar 21, 2000	43.17	43.17	41.27	41.81
852	NYSE	CNHI	Mon, Mar 20, 2000	42.35	43.17	41.54	42.62
851	NYSE	CNHI	Fri, Mar 17, 2000	41.54	42.62	41.27	42.35
850	NYSE	CNHI	Thu, Mar 16, 2000	41.27	43.98	40.72	41.27
849	NYSE	CNHI	Wed, Mar 15, 2000	41.81	42.08	39.36	40.72
848	NYSE	CNHI	Tue, Mar 14, 2000	43.71	43.71	41.81	42.35
847	NYSE	CNHI	Mon, Mar 13, 2000	45.34	46.69	44.25	44.25
846	NYSE	CNHI	Fri, Mar 10, 2000	44.79	45.61	44.79	45.34
845	NYSE	CNHI	Thu, Mar 9, 2000	45.07	48.05	44.52	44.79
844	NYSE	CNHI	Wed, Mar 8, 2000	47.78	47.78	43.71	44.52
843	NYSE	CNHI	Tue, Mar 7, 2000	49.68	49.95	48.05	48.32
842	NYSE	CNHI	Mon, Mar 6, 2000	48.05	49.95	48.05	49.68
841	NYSE	CNHI	Fri, Mar 3, 2000	47.78	49.41	47.51	48.60
840	NYSE	CNHI	Thu, Mar 2, 2000	48.05	48.32	47.51	47.78
839	NYSE	CNHI	Wed, Mar 1, 2000	47.78	48.05	47.78	47.78
838	NYSE	CNHI	Tue, Feb 29, 2000	48.87	49.68	47.78	48.05
837	NYSE	CNHI	Mon, Feb 28, 2000	49.68	49.68	49.14	49.14
836	NYSE	CNHI	Fri, Feb 25, 2000	49.95	50.77	49.14	49.95
835	NYSE	CNHI	Thu, Feb 24, 2000	51.04	51.31	49.95	50.22
834	NYSE	CNHI	Wed, Feb 23, 2000	51.31	51.31	50.77	50.77
833	NYSE	CNHI	Tue, Feb 22, 2000	51.31	51.58	51.04	51.04
832	NYSE	CNHI	Fri, Feb 18, 2000	51.58	51.85	51.04	51.31
831	NYSE	CNHI	Thu, Feb 17, 2000	52.12	52.12	51.31	51.58
830	NYSE	CNHI	Wed, Feb 16, 2000	52.12	52.12	51.58	51.85
829	NYSE	CNHI	Tue, Feb 15, 2000	51.85	52.12	51.58	51.85
828	NYSE	CNHI	Mon, Feb 14, 2000	50.50	52.12	50.50	51.58
827	NYSE	CNHI	Fri, Feb 11, 2000	54.30	54.30	50.50	50.50
826	NYSE	CNHI	Thu, Feb 10, 2000	56.47	56.47	52.67	53.48
825	NYSE	CNHI	Wed, Feb 9, 2000	56.20	56.47	55.65	56.47
824	NYSE	CNHI	Tue, Feb 8, 2000	58.37	58.64	55.93	55.93
823	NYSE	CNHI	Mon, Feb 7, 2000	58.10	58.37	57.55	57.83
822	NYSE	CNHI	Fri, Feb 4, 2000	58.64	58.64	57.83	58.10
821	NYSE	CNHI	Thu, Feb 3, 2000	61.90	62.17	58.91	58.91
820	NYSE	CNHI	Wed, Feb 2, 2000	63.80	64.34	61.63	61.90
819	NYSE	CNHI	Tue, Feb 1, 2000	60.27	60.54	59.45	60.54
818	NYSE	CNHI	Mon, Jan 31, 2000	59.18	60.54	59.18	60.27
817	NYSE	CNHI	Fri, Jan 28, 2000	59.73	59.73	58.64	59.45
816	NYSE	CNHI	Thu, Jan 27, 2000	59.18	60.27	58.64	59.45
815	NYSE	CNHI	Wed, Jan 26, 2000	60.54	60.54	59.18	59.18
814	NYSE	CNHI	Tue, Jan 25, 2000	61.08	61.63	58.64	60.00
813	NYSE	CNHI	Mon, Jan 24, 2000	61.63	61.90	60.81	61.08
812	NYSE	CNHI	Fri, Jan 21, 2000	62.17	62.44	61.08	61.35
811	NYSE	CNHI	Thu, Jan 20, 2000	62.17	62.71	61.90	62.44
810	NYSE	CNHI	Wed, Jan 19, 2000	62.44	62.71	61.90	61.90
809	NYSE	CNHI	Tue, Jan 18, 2000	62.71	62.98	61.63	62.44
808	NYSE	CNHI	Fri, Jan 14, 2000	62.98	62.98	61.63	62.44
807	NYSE	CNHI	Thu, Jan 13, 2000	63.53	64.88	62.71	62.98
806	NYSE	CNHI	Wed, Jan 12, 2000	62.17	63.53	61.08	63.26
805	NYSE	CNHI	Tue, Jan 11, 2000	62.17	62.98	62.17	62.71
804	NYSE	CNHI	Mon, Jan 10, 2000	64.88	64.88	61.35	62.44
803	NYSE	CNHI	Fri, Jan 7, 2000	61.90	64.61	61.90	64.34
802	NYSE	CNHI	Thu, Jan 6, 2000	59.45	64.61	59.45	61.90
801	NYSE	CNHI	Wed, Jan 5, 2000	55.93	58.64	55.38	58.37
800	NYSE	CNHI	Tue, Jan 4, 2000	56.20	59.45	55.93	55.93
799	NYSE	CNHI	Mon, Jan 3, 2000	57.83	57.83	55.93	56.47
798	NYSE	CNHI	Fri, Dec 31, 1999	55.38	58.64	55.38	57.83
797	NYSE	CNHI	Thu, Dec 30, 1999	56.20	56.20	55.38	55.38
796	NYSE	CNHI	Wed, Dec 29, 1999	53.48	55.93	53.48	55.93
795	NYSE	CNHI	Tue, Dec 28, 1999	51.58	54.02	51.58	54.02
794	NYSE	CNHI	Mon, Dec 27, 1999	51.31	51.85	51.04	51.58
793	NYSE	CNHI	Thu, Dec 23, 1999	50.77	51.31	50.77	51.04
792	NYSE	CNHI	Wed, Dec 22, 1999	50.50	51.31	50.50	50.77
791	NYSE	CNHI	Tue, Dec 21, 1999	51.31	51.31	50.50	50.50
790	NYSE	CNHI	Mon, Dec 20, 1999	52.40	52.40	51.31	51.31
789	NYSE	CNHI	Fri, Dec 17, 1999	52.94	54.02	52.12	52.12
788	NYSE	CNHI	Thu, Dec 16, 1999	51.85	55.38	51.85	53.48
787	NYSE	CNHI	Wed, Dec 15, 1999	51.85	52.12	49.68	51.58
786	NYSE	CNHI	Tue, Dec 14, 1999	52.67	53.21	51.85	52.12
785	NYSE	CNHI	Mon, Dec 13, 1999	50.22	54.84	50.22	52.12
784	NYSE	CNHI	Fri, Dec 10, 1999	49.95	51.04	49.95	50.77
783	NYSE	CNHI	Thu, Dec 9, 1999	51.58	52.40	49.41	49.41
782	NYSE	CNHI	Wed, Dec 8, 1999	54.84	55.11	51.31	51.31
781	NYSE	CNHI	Tue, Dec 7, 1999	57.83	57.83	53.75	55.11
780	NYSE	CNHI	Mon, Dec 6, 1999	59.18	60.27	56.74	57.83
779	NYSE	CNHI	Fri, Dec 3, 1999	60.00	60.27	57.83	59.45
778	NYSE	CNHI	Thu, Dec 2, 1999	59.73	60.00	58.37	60.00
777	NYSE	CNHI	Wed, Dec 1, 1999	59.45	60.27	58.64	59.73
776	NYSE	CNHI	Tue, Nov 30, 1999	57.83	60.54	57.83	59.45
775	NYSE	CNHI	Mon, Nov 29, 1999	59.73	60.81	57.83	57.83
774	NYSE	CNHI	Fri, Nov 26, 1999	59.45	59.73	58.91	59.18
773	NYSE	CNHI	Wed, Nov 24, 1999	59.18	59.73	58.10	59.18
772	NYSE	CNHI	Tue, Nov 23, 1999	62.98	63.53	56.47	59.73
771	NYSE	CNHI	Mon, Nov 22, 1999	64.61	64.88	62.44	62.44
770	NYSE	CNHI	Fri, Nov 19, 1999	65.16	65.43	64.34	64.61
769	NYSE	CNHI	Thu, Nov 18, 1999	67.60	68.41	66.78	68.14
768	NYSE	CNHI	Wed, Nov 17, 1999	68.68	69.50	66.78	67.06
767	NYSE	CNHI	Tue, Nov 16, 1999	66.24	68.41	66.24	68.14
766	NYSE	CNHI	Mon, Nov 15, 1999	67.60	69.23	66.51	66.78
765	NYSE	CNHI	Fri, Nov 12, 1999	67.60	67.60	66.24	66.51
764	NYSE	CNHI	Thu, Nov 11, 1999	65.70	67.87	65.43	66.78
763	NYSE	CNHI	Wed, Nov 10, 1999	63.53	68.96	63.53	65.16
762	NYSE	CNHI	Tue, Nov 9, 1999	61.63	63.80	61.35	63.53
761	NYSE	CNHI	Mon, Nov 8, 1999	64.34	64.34	63.53	64.07
760	NYSE	CNHI	Fri, Nov 5, 1999	63.80	65.16	63.53	64.07
759	NYSE	CNHI	Thu, Nov 4, 1999	62.98	64.88	62.71	63.26
758	NYSE	CNHI	Wed, Nov 3, 1999	66.24	66.78	61.35	61.90
757	NYSE	CNHI	Tue, Nov 2, 1999	67.06	67.33	65.43	66.24
756	NYSE	CNHI	Mon, Nov 1, 1999	65.97	68.41	65.16	67.06
755	NYSE	CNHI	Fri, Oct 29, 1999	67.06	67.06	65.43	65.97
754	NYSE	CNHI	Thu, Oct 28, 1999	65.70	68.14	65.16	66.24
753	NYSE	CNHI	Wed, Oct 27, 1999	65.43	65.97	65.16	65.97
752	NYSE	CNHI	Tue, Oct 26, 1999	65.16	65.97	64.88	65.16
751	NYSE	CNHI	Mon, Oct 25, 1999	65.16	65.43	64.88	65.16
750	NYSE	CNHI	Fri, Oct 22, 1999	64.61	66.24	64.61	65.43
749	NYSE	CNHI	Thu, Oct 21, 1999	65.43	65.43	63.80	64.07
748	NYSE	CNHI	Wed, Oct 20, 1999	65.16	65.97	64.88	65.43
747	NYSE	CNHI	Tue, Oct 19, 1999	65.16	65.70	64.88	65.16
746	NYSE	CNHI	Mon, Oct 18, 1999	65.16	65.97	64.61	64.61
745	NYSE	CNHI	Fri, Oct 15, 1999	65.97	67.06	64.88	65.16
744	NYSE	CNHI	Thu, Oct 14, 1999	65.16	66.51	65.16	65.97
743	NYSE	CNHI	Wed, Oct 13, 1999	65.16	65.70	64.88	65.16
742	NYSE	CNHI	Tue, Oct 12, 1999	65.97	66.24	64.88	65.16
741	NYSE	CNHI	Mon, Oct 11, 1999	65.97	66.78	65.97	66.51
740	NYSE	CNHI	Fri, Oct 8, 1999	65.70	65.97	65.16	65.43
739	NYSE	CNHI	Thu, Oct 7, 1999	65.70	65.70	65.16	65.16
738	NYSE	CNHI	Wed, Oct 6, 1999	65.70	66.51	65.16	65.16
737	NYSE	CNHI	Tue, Oct 5, 1999	66.24	66.51	65.16	65.70
736	NYSE	CNHI	Mon, Oct 4, 1999	64.88	66.51	64.88	66.24
735	NYSE	CNHI	Fri, Oct 1, 1999	67.87	67.87	64.61	64.61
734	NYSE	CNHI	Thu, Sep 30, 1999	67.33	70.31	66.24	69.50
733	NYSE	CNHI	Wed, Sep 29, 1999	63.53	72.49	63.53	67.87
732	NYSE	CNHI	Tue, Sep 28, 1999	64.61	64.61	63.53	63.80
731	NYSE	CNHI	Mon, Sep 27, 1999	61.08	65.16	61.08	65.16
730	NYSE	CNHI	Fri, Sep 24, 1999	61.90	61.90	60.54	61.08
729	NYSE	CNHI	Thu, Sep 23, 1999	62.98	63.26	61.63	61.90
728	NYSE	CNHI	Wed, Sep 22, 1999	62.71	64.34	62.17	62.17
727	NYSE	CNHI	Tue, Sep 21, 1999	63.26	63.26	62.71	62.98
726	NYSE	CNHI	Mon, Sep 20, 1999	63.53	63.80	62.44	62.98
725	NYSE	CNHI	Fri, Sep 17, 1999	63.53	64.34	63.26	63.80
724	NYSE	CNHI	Thu, Sep 16, 1999	63.80	64.34	63.26	63.26
723	NYSE	CNHI	Wed, Sep 15, 1999	65.97	65.97	63.80	63.80
722	NYSE	CNHI	Tue, Sep 14, 1999	64.34	66.51	64.34	66.24
721	NYSE	CNHI	Mon, Sep 13, 1999	64.07	64.34	63.53	64.07
720	NYSE	CNHI	Fri, Sep 10, 1999	65.16	65.16	62.98	62.98
719	NYSE	CNHI	Thu, Sep 9, 1999	62.71	64.61	62.71	64.61
718	NYSE	CNHI	Wed, Sep 8, 1999	63.26	63.53	62.44	63.53
717	NYSE	CNHI	Tue, Sep 7, 1999	64.88	65.16	63.26	63.26
716	NYSE	CNHI	Fri, Sep 3, 1999	66.24	66.51	65.43	65.43
715	NYSE	CNHI	Thu, Sep 2, 1999	66.24	66.24	65.97	66.24
714	NYSE	CNHI	Wed, Sep 1, 1999	67.87	67.87	66.24	66.51
713	NYSE	CNHI	Tue, Aug 31, 1999	67.87	68.14	67.33	67.33
712	NYSE	CNHI	Mon, Aug 30, 1999	68.41	68.41	67.87	68.14
711	NYSE	CNHI	Fri, Aug 27, 1999	70.86	70.86	68.14	68.14
710	NYSE	CNHI	Thu, Aug 26, 1999	71.94	72.21	70.59	70.59
709	NYSE	CNHI	Wed, Aug 25, 1999	71.94	72.21	71.67	71.94
708	NYSE	CNHI	Tue, Aug 24, 1999	72.21	72.76	71.94	72.21
707	NYSE	CNHI	Mon, Aug 23, 1999	70.59	72.76	70.31	72.49
706	NYSE	CNHI	Fri, Aug 20, 1999	69.50	70.59	68.41	70.59
705	NYSE	CNHI	Thu, Aug 19, 1999	68.68	69.50	68.14	69.50
704	NYSE	CNHI	Wed, Aug 18, 1999	69.50	69.77	68.68	68.68
703	NYSE	CNHI	Tue, Aug 17, 1999	68.96	71.67	68.96	71.13
702	NYSE	CNHI	Mon, Aug 16, 1999	69.77	69.77	69.23	69.50
701	NYSE	CNHI	Fri, Aug 13, 1999	67.60	70.86	67.60	69.77
700	NYSE	CNHI	Thu, Aug 12, 1999	66.51	67.33	66.24	67.06
699	NYSE	CNHI	Wed, Aug 11, 1999	64.07	65.16	62.98	64.88
698	NYSE	CNHI	Tue, Aug 10, 1999	66.24	66.24	64.34	64.61
697	NYSE	CNHI	Mon, Aug 9, 1999	65.70	66.24	65.43	65.97
696	NYSE	CNHI	Fri, Aug 6, 1999	64.61	65.43	64.61	65.16
695	NYSE	CNHI	Thu, Aug 5, 1999	65.16	65.16	64.61	64.88
694	NYSE	CNHI	Wed, Aug 4, 1999	66.51	66.51	65.16	65.16
693	NYSE	CNHI	Tue, Aug 3, 1999	68.14	68.14	66.51	66.78
692	NYSE	CNHI	Mon, Aug 2, 1999	64.88	69.50	64.88	68.14
691	NYSE	CNHI	Fri, Jul 30, 1999	66.78	67.33	64.88	65.16
690	NYSE	CNHI	Thu, Jul 29, 1999	69.50	69.50	66.51	66.51
689	NYSE	CNHI	Wed, Jul 28, 1999	69.50	69.77	69.23	69.77
688	NYSE	CNHI	Tue, Jul 27, 1999	67.60	70.59	67.60	68.96
687	NYSE	CNHI	Mon, Jul 26, 1999	66.24	67.87	66.24	67.33
686	NYSE	CNHI	Fri, Jul 23, 1999	69.77	69.77	68.68	68.96
685	NYSE	CNHI	Thu, Jul 22, 1999	71.40	71.40	68.14	70.04
684	NYSE	CNHI	Wed, Jul 21, 1999	70.59	72.21	70.59	71.40
683	NYSE	CNHI	Tue, Jul 20, 1999	72.76	73.30	70.31	70.59
682	NYSE	CNHI	Mon, Jul 19, 1999	73.30	73.84	72.76	73.84
681	NYSE	CNHI	Fri, Jul 16, 1999	73.84	74.11	73.30	73.57
680	NYSE	CNHI	Thu, Jul 15, 1999	70.59	73.84	70.59	73.84
679	NYSE	CNHI	Wed, Jul 14, 1999	70.04	71.13	70.04	70.04
678	NYSE	CNHI	Tue, Jul 13, 1999	70.04	70.59	68.96	70.04
677	NYSE	CNHI	Mon, Jul 12, 1999	72.76	72.76	71.13	71.40
676	NYSE	CNHI	Fri, Jul 9, 1999	73.30	73.57	72.76	73.03
675	NYSE	CNHI	Thu, Jul 8, 1999	74.39	74.39	73.03	73.30
674	NYSE	CNHI	Wed, Jul 7, 1999	74.66	74.66	73.84	74.11
673	NYSE	CNHI	Tue, Jul 6, 1999	73.84	74.66	73.57	74.39
672	NYSE	CNHI	Fri, Jul 2, 1999	73.84	74.39	73.30	73.84
671	NYSE	CNHI	Thu, Jul 1, 1999	74.39	74.39	72.76	73.30
670	NYSE	CNHI	Wed, Jun 30, 1999	71.67	75.47	71.67	74.39
669	NYSE	CNHI	Tue, Jun 29, 1999	68.96	72.21	68.96	71.13
668	NYSE	CNHI	Mon, Jun 28, 1999	69.23	70.31	68.41	68.68
667	NYSE	CNHI	Fri, Jun 25, 1999	67.87	71.67	67.87	68.68
666	NYSE	CNHI	Thu, Jun 24, 1999	67.33	69.23	67.33	68.14
665	NYSE	CNHI	Wed, Jun 23, 1999	68.14	68.14	66.24	67.06
664	NYSE	CNHI	Tue, Jun 22, 1999	68.68	69.50	68.14	68.68
663	NYSE	CNHI	Mon, Jun 21, 1999	66.51	69.23	66.24	68.96
662	NYSE	CNHI	Fri, Jun 18, 1999	65.43	67.33	65.16	65.97
661	NYSE	CNHI	Thu, Jun 17, 1999	65.43	65.43	64.34	65.43
660	NYSE	CNHI	Wed, Jun 16, 1999	64.34	65.97	64.34	65.43
659	NYSE	CNHI	Tue, Jun 15, 1999	63.80	64.34	63.26	64.07
658	NYSE	CNHI	Mon, Jun 14, 1999	64.61	64.88	63.80	64.07
657	NYSE	CNHI	Fri, Jun 11, 1999	66.51	67.06	64.88	65.16
656	NYSE	CNHI	Thu, Jun 10, 1999	66.78	67.06	65.43	65.43
655	NYSE	CNHI	Wed, Jun 9, 1999	67.33	67.33	66.51	66.78
654	NYSE	CNHI	Tue, Jun 8, 1999	66.24	67.06	64.88	66.45
653	NYSE	CNHI	Mon, Jun 7, 1999	61.90	66.24	61.63	65.97
652	NYSE	CNHI	Fri, Jun 4, 1999	65.70	65.70	61.35	61.90
651	NYSE	CNHI	Thu, Jun 3, 1999	67.33	67.60	64.61	65.16
650	NYSE	CNHI	Wed, Jun 2, 1999	65.16	68.96	64.88	67.33
649	NYSE	CNHI	Tue, Jun 1, 1999	66.78	67.33	66.24	67.06
648	NYSE	CNHI	Fri, May 28, 1999	66.24	69.50	64.88	64.88
647	NYSE	CNHI	Thu, May 27, 1999	64.07	66.78	63.53	65.16
646	NYSE	CNHI	Wed, May 26, 1999	61.08	63.80	59.18	63.53
645	NYSE	CNHI	Tue, May 25, 1999	65.97	65.97	59.73	60.54
644	NYSE	CNHI	Mon, May 24, 1999	66.24	66.78	65.16	65.43
643	NYSE	CNHI	Fri, May 21, 1999	66.51	66.51	65.16	66.24
642	NYSE	CNHI	Thu, May 20, 1999	67.06	67.06	65.70	66.24
641	NYSE	CNHI	Wed, May 19, 1999	69.50	69.50	67.33	67.60
640	NYSE	CNHI	Tue, May 18, 1999	71.13	71.40	68.96	69.50
639	NYSE	CNHI	Mon, May 17, 1999	74.39	74.66	67.33	71.13
638	NYSE	CNHI	Fri, May 14, 1999	76.01	76.29	74.66	76.29
637	NYSE	CNHI	Thu, May 13, 1999	77.92	81.99	76.56	78.19
636	NYSE	CNHI	Wed, May 12, 1999	73.84	78.73	72.76	77.92
635	NYSE	CNHI	Tue, May 11, 1999	73.03	74.66	73.03	73.84
634	NYSE	CNHI	Mon, May 10, 1999	73.30	74.66	72.76	73.30
633	NYSE	CNHI	Fri, May 7, 1999	74.11	75.20	71.67	72.76
632	NYSE	CNHI	Thu, May 6, 1999	73.03	75.74	71.94	74.66
631	NYSE	CNHI	Wed, May 5, 1999	71.67	73.30	71.13	72.76
630	NYSE	CNHI	Tue, May 4, 1999	67.87	73.84	67.60	72.49
629	NYSE	CNHI	Mon, May 3, 1999	63.26	67.06	63.26	65.70
628	NYSE	CNHI	Fri, Apr 30, 1999	63.80	64.61	60.81	62.98
627	NYSE	CNHI	Thu, Apr 29, 1999	57.01	63.26	57.01	62.71
626	NYSE	CNHI	Wed, Apr 28, 1999	55.11	55.93	54.84	55.38
625	NYSE	CNHI	Tue, Apr 27, 1999	54.02	56.20	53.75	54.30
624	NYSE	CNHI	Mon, Apr 26, 1999	53.21	54.57	53.21	53.75
623	NYSE	CNHI	Fri, Apr 23, 1999	53.48	54.84	52.67	52.94
622	NYSE	CNHI	Thu, Apr 22, 1999	53.75	53.75	52.12	52.94
621	NYSE	CNHI	Wed, Apr 21, 1999	52.67	54.02	52.67	53.21
620	NYSE	CNHI	Tue, Apr 20, 1999	54.84	55.11	52.12	53.21
619	NYSE	CNHI	Mon, Apr 19, 1999	54.57	56.47	52.94	54.84
618	NYSE	CNHI	Fri, Apr 16, 1999	53.48	54.84	53.48	54.84
617	NYSE	CNHI	Thu, Apr 15, 1999	52.67	56.20	52.67	53.21
616	NYSE	CNHI	Wed, Apr 14, 1999	46.69	52.67	46.69	52.12
615	NYSE	CNHI	Tue, Apr 13, 1999	48.32	48.60	46.69	46.69
614	NYSE	CNHI	Mon, Apr 12, 1999	47.78	48.05	46.97	48.05
613	NYSE	CNHI	Fri, Apr 9, 1999	46.15	48.32	45.88	48.05
612	NYSE	CNHI	Thu, Apr 8, 1999	45.61	46.42	45.61	46.15
611	NYSE	CNHI	Wed, Apr 7, 1999	46.42	46.42	45.61	46.15
610	NYSE	CNHI	Tue, Apr 6, 1999	46.15	46.69	45.61	46.42
609	NYSE	CNHI	Mon, Apr 5, 1999	45.34	46.69	45.07	46.69
608	NYSE	CNHI	Thu, Apr 1, 1999	44.52	44.79	43.44	44.79
607	NYSE	CNHI	Wed, Mar 31, 1999	44.52	45.34	44.25	44.52
606	NYSE	CNHI	Tue, Mar 30, 1999	45.34	45.61	43.44	44.25
605	NYSE	CNHI	Mon, Mar 29, 1999	44.25	45.34	43.17	45.34
604	NYSE	CNHI	Fri, Mar 26, 1999	44.79	45.07	43.98	43.98
603	NYSE	CNHI	Thu, Mar 25, 1999	43.71	44.79	43.44	44.25
602	NYSE	CNHI	Wed, Mar 24, 1999	46.15	46.69	43.44	43.44
601	NYSE	CNHI	Tue, Mar 23, 1999	47.24	47.24	45.88	45.88
600	NYSE	CNHI	Mon, Mar 22, 1999	46.69	47.78	46.69	47.51
599	NYSE	CNHI	Fri, Mar 19, 1999	43.98	45.88	43.98	45.61
598	NYSE	CNHI	Thu, Mar 18, 1999	41.27	43.44	41.27	43.44
597	NYSE	CNHI	Wed, Mar 17, 1999	42.08	42.62	40.45	40.99
596	NYSE	CNHI	Tue, Mar 16, 1999	38.82	40.72	38.82	39.36
595	NYSE	CNHI	Mon, Mar 15, 1999	38.55	38.82	38.28	38.82
594	NYSE	CNHI	Fri, Mar 12, 1999	39.36	39.36	38.28	38.55
593	NYSE	CNHI	Thu, Mar 11, 1999	39.36	39.91	39.09	39.09
592	NYSE	CNHI	Wed, Mar 10, 1999	39.09	40.72	39.09	39.64
591	NYSE	CNHI	Tue, Mar 9, 1999	38.55	38.82	37.46	38.01
590	NYSE	CNHI	Mon, Mar 8, 1999	39.09	40.18	38.28	38.28
589	NYSE	CNHI	Fri, Mar 5, 1999	38.55	41.27	38.55	39.36
588	NYSE	CNHI	Thu, Mar 4, 1999	39.09	39.09	38.01	38.55
587	NYSE	CNHI	Wed, Mar 3, 1999	40.45	40.72	38.55	38.82
586	NYSE	CNHI	Tue, Mar 2, 1999	41.54	41.81	39.64	39.91
585	NYSE	CNHI	Mon, Mar 1, 1999	43.44	43.44	41.54	41.54
584	NYSE	CNHI	Fri, Feb 26, 1999	42.35	43.17	42.08	43.17
583	NYSE	CNHI	Thu, Feb 25, 1999	42.62	42.62	41.81	42.35
582	NYSE	CNHI	Wed, Feb 24, 1999	43.17	43.44	42.62	42.89
581	NYSE	CNHI	Tue, Feb 23, 1999	43.17	43.44	42.62	42.89
580	NYSE	CNHI	Mon, Feb 22, 1999	43.17	43.44	42.89	43.17
579	NYSE	CNHI	Fri, Feb 19, 1999	42.62	43.17	42.62	42.89
578	NYSE	CNHI	Thu, Feb 18, 1999	43.17	43.17	42.35	42.89
577	NYSE	CNHI	Wed, Feb 17, 1999	43.71	43.71	42.62	42.89
576	NYSE	CNHI	Tue, Feb 16, 1999	44.52	45.61	43.71	43.71
575	NYSE	CNHI	Fri, Feb 12, 1999	45.61	45.88	43.98	44.52
574	NYSE	CNHI	Thu, Feb 11, 1999	45.34	45.88	45.07	45.34
573	NYSE	CNHI	Wed, Feb 10, 1999	44.79	45.61	44.52	45.07
572	NYSE	CNHI	Tue, Feb 9, 1999	47.51	47.51	44.52	44.79
571	NYSE	CNHI	Mon, Feb 8, 1999	47.78	47.78	46.69	47.24
570	NYSE	CNHI	Fri, Feb 5, 1999	46.42	48.05	45.61	47.78
569	NYSE	CNHI	Thu, Feb 4, 1999	44.52	46.69	44.52	46.15
568	NYSE	CNHI	Wed, Feb 3, 1999	44.25	44.79	43.71	44.52
567	NYSE	CNHI	Tue, Feb 2, 1999	45.61	45.61	43.98	44.52
566	NYSE	CNHI	Mon, Feb 1, 1999	47.51	47.51	46.15	46.15
565	NYSE	CNHI	Fri, Jan 29, 1999	47.51	47.51	46.15	47.24
564	NYSE	CNHI	Thu, Jan 28, 1999	47.51	47.51	44.52	47.51
563	NYSE	CNHI	Wed, Jan 27, 1999	48.60	49.14	46.69	47.51
562	NYSE	CNHI	Tue, Jan 26, 1999	48.87	48.87	47.78	48.60
561	NYSE	CNHI	Mon, Jan 25, 1999	51.04	51.04	48.05	48.32
560	NYSE	CNHI	Fri, Jan 22, 1999	53.21	53.21	51.04	51.04
559	NYSE	CNHI	Thu, Jan 21, 1999	54.30	54.30	52.94	53.48
558	NYSE	CNHI	Wed, Jan 20, 1999	56.20	56.20	54.02	54.02
557	NYSE	CNHI	Tue, Jan 19, 1999	55.93	56.20	54.84	56.20
556	NYSE	CNHI	Fri, Jan 15, 1999	57.01	57.83	54.57	55.93
555	NYSE	CNHI	Thu, Jan 14, 1999	55.38	57.01	55.38	57.01
554	NYSE	CNHI	Wed, Jan 13, 1999	57.55	57.55	54.30	55.93
553	NYSE	CNHI	Tue, Jan 12, 1999	57.28	58.91	57.28	58.37
552	NYSE	CNHI	Mon, Jan 11, 1999	58.64	59.18	56.74	56.74
551	NYSE	CNHI	Fri, Jan 8, 1999	55.65	60.81	55.65	58.64
550	NYSE	CNHI	Thu, Jan 7, 1999	59.45	59.45	57.55	58.64
549	NYSE	CNHI	Wed, Jan 6, 1999	59.45	59.45	58.64	59.18
548	NYSE	CNHI	Tue, Jan 5, 1999	59.73	59.73	59.18	59.45
547	NYSE	CNHI	Mon, Jan 4, 1999	59.73	60.54	59.45	59.73
546	NYSE	CNHI	Thu, Dec 31, 1998	55.93	60.00	55.93	59.45
545	NYSE	CNHI	Wed, Dec 30, 1998	55.93	56.47	55.11	56.47
544	NYSE	CNHI	Tue, Dec 29, 1998	54.30	55.93	54.02	55.38
543	NYSE	CNHI	Mon, Dec 28, 1998	55.38	55.65	54.30	54.30
542	NYSE	CNHI	Thu, Dec 24, 1998	54.57	55.65	54.02	55.65
541	NYSE	CNHI	Wed, Dec 23, 1998	56.47	56.74	53.75	54.02
540	NYSE	CNHI	Tue, Dec 22, 1998	56.47	57.01	55.93	56.74
539	NYSE	CNHI	Mon, Dec 21, 1998	55.93	56.20	55.38	56.20
538	NYSE	CNHI	Fri, Dec 18, 1998	56.47	56.47	54.84	56.47
537	NYSE	CNHI	Thu, Dec 17, 1998	54.30	56.47	53.21	56.47
536	NYSE	CNHI	Wed, Dec 16, 1998	54.84	55.11	54.57	54.84
535	NYSE	CNHI	Tue, Dec 15, 1998	55.11	55.38	53.21	55.38
534	NYSE	CNHI	Mon, Dec 14, 1998	57.01	57.55	55.93	56.74
533	NYSE	CNHI	Fri, Dec 11, 1998	58.37	58.37	55.93	57.01
532	NYSE	CNHI	Thu, Dec 10, 1998	57.83	58.37	57.01	58.37
531	NYSE	CNHI	Wed, Dec 9, 1998	58.37	58.64	57.83	57.83
530	NYSE	CNHI	Tue, Dec 8, 1998	58.91	59.73	56.74	58.91
529	NYSE	CNHI	Mon, Dec 7, 1998	56.20	59.18	55.93	58.64
528	NYSE	CNHI	Fri, Dec 4, 1998	58.64	59.18	56.74	57.55
527	NYSE	CNHI	Thu, Dec 3, 1998	59.18	59.73	58.91	59.18
526	NYSE	CNHI	Wed, Dec 2, 1998	56.74	59.73	56.20	59.73
525	NYSE	CNHI	Tue, Dec 1, 1998	59.18	59.18	56.74	57.01
524	NYSE	CNHI	Mon, Nov 30, 1998	57.83	59.73	57.83	59.45
523	NYSE	CNHI	Fri, Nov 27, 1998	57.55	59.18	56.74	58.37
522	NYSE	CNHI	Wed, Nov 25, 1998	57.83	57.83	55.65	57.01
521	NYSE	CNHI	Tue, Nov 24, 1998	57.55	58.37	57.01	58.37
520	NYSE	CNHI	Mon, Nov 23, 1998	59.45	59.45	57.55	58.10
519	NYSE	CNHI	Fri, Nov 20, 1998	58.37	59.45	57.01	59.45
518	NYSE	CNHI	Thu, Nov 19, 1998	59.18	60.00	58.10	59.45
517	NYSE	CNHI	Wed, Nov 18, 1998	58.91	60.00	58.91	59.18
516	NYSE	CNHI	Tue, Nov 17, 1998	59.45	60.00	58.91	58.91
515	NYSE	CNHI	Mon, Nov 16, 1998	59.18	59.45	58.10	59.45
514	NYSE	CNHI	Fri, Nov 13, 1998	59.18	59.18	57.28	58.64
513	NYSE	CNHI	Thu, Nov 12, 1998	61.08	61.08	58.64	59.18
512	NYSE	CNHI	Wed, Nov 11, 1998	62.98	63.53	61.35	61.63
511	NYSE	CNHI	Tue, Nov 10, 1998	63.53	63.53	61.63	62.98
510	NYSE	CNHI	Mon, Nov 9, 1998	60.81	62.71	60.81	62.71
509	NYSE	CNHI	Fri, Nov 6, 1998	61.63	62.98	61.08	61.63
508	NYSE	CNHI	Thu, Nov 5, 1998	62.44	62.71	60.54	61.63
507	NYSE	CNHI	Wed, Nov 4, 1998	61.35	62.98	61.35	62.98
506	NYSE	CNHI	Tue, Nov 3, 1998	56.47	60.54	56.47	60.00
505	NYSE	CNHI	Mon, Nov 2, 1998	54.30	57.55	54.30	56.20
504	NYSE	CNHI	Fri, Oct 30, 1998	54.02	54.84	53.48	54.84
503	NYSE	CNHI	Thu, Oct 29, 1998	55.11	56.47	54.57	54.57
502	NYSE	CNHI	Wed, Oct 28, 1998	55.38	56.20	52.94	54.02
501	NYSE	CNHI	Tue, Oct 27, 1998	61.35	61.35	56.47	56.74
500	NYSE	CNHI	Mon, Oct 26, 1998	62.98	62.98	60.54	60.54
499	NYSE	CNHI	Fri, Oct 23, 1998	60.00	62.98	60.00	62.98
498	NYSE	CNHI	Thu, Oct 22, 1998	57.01	61.35	55.65	60.54
497	NYSE	CNHI	Wed, Oct 21, 1998	60.00	60.00	56.47	57.01
496	NYSE	CNHI	Tue, Oct 20, 1998	56.20	61.35	55.93	60.00
495	NYSE	CNHI	Mon, Oct 19, 1998	54.30	56.20	54.30	55.65
494	NYSE	CNHI	Fri, Oct 16, 1998	53.48	54.57	52.67	54.30
493	NYSE	CNHI	Thu, Oct 15, 1998	52.67	54.57	51.58	54.02
492	NYSE	CNHI	Wed, Oct 14, 1998	53.48	53.48	52.94	53.21
491	NYSE	CNHI	Tue, Oct 13, 1998	53.48	54.02	53.21	53.75
490	NYSE	CNHI	Mon, Oct 12, 1998	52.94	53.75	52.12	53.75
489	NYSE	CNHI	Fri, Oct 9, 1998	51.31	54.02	50.50	52.94
488	NYSE	CNHI	Thu, Oct 8, 1998	49.95	51.31	47.51	51.31
487	NYSE	CNHI	Wed, Oct 7, 1998	51.04	51.31	50.50	50.50
486	NYSE	CNHI	Tue, Oct 6, 1998	50.77	53.21	50.77	51.58
485	NYSE	CNHI	Mon, Oct 5, 1998	50.22	50.77	49.68	50.50
484	NYSE	CNHI	Fri, Oct 2, 1998	47.51	50.50	46.69	50.22
483	NYSE	CNHI	Thu, Oct 1, 1998	48.87	48.87	46.69	46.97
482	NYSE	CNHI	Wed, Sep 30, 1998	47.24	51.04	46.15	48.87
481	NYSE	CNHI	Tue, Sep 29, 1998	45.07	47.51	44.79	47.24
480	NYSE	CNHI	Mon, Sep 28, 1998	43.17	44.52	42.35	44.52
479	NYSE	CNHI	Fri, Sep 25, 1998	43.44	44.52	41.54	42.35
478	NYSE	CNHI	Thu, Sep 24, 1998	45.07	45.07	43.17	43.98
477	NYSE	CNHI	Wed, Sep 23, 1998	45.88	46.69	44.52	45.34
476	NYSE	CNHI	Tue, Sep 22, 1998	45.34	46.42	44.25	44.79
475	NYSE	CNHI	Mon, Sep 21, 1998	45.07	45.61	44.52	45.34
474	NYSE	CNHI	Fri, Sep 18, 1998	47.51	48.60	45.88	46.42
473	NYSE	CNHI	Thu, Sep 17, 1998	48.32	48.32	46.15	46.42
472	NYSE	CNHI	Wed, Sep 16, 1998	48.32	48.87	46.42	48.32
471	NYSE	CNHI	Tue, Sep 15, 1998	51.31	51.31	47.51	47.78
470	NYSE	CNHI	Mon, Sep 14, 1998	51.31	52.12	51.04	51.04
469	NYSE	CNHI	Fri, Sep 11, 1998	50.77	52.12	49.95	51.58
468	NYSE	CNHI	Thu, Sep 10, 1998	51.04	52.94	49.68	51.58
467	NYSE	CNHI	Wed, Sep 9, 1998	56.20	56.47	54.57	55.11
466	NYSE	CNHI	Tue, Sep 8, 1998	54.84	56.47	54.30	56.20
465	NYSE	CNHI	Fri, Sep 4, 1998	52.40	53.75	52.12	53.75
464	NYSE	CNHI	Thu, Sep 3, 1998	52.67	52.67	51.31	52.12
463	NYSE	CNHI	Wed, Sep 2, 1998	48.60	57.83	48.60	52.67
462	NYSE	CNHI	Tue, Sep 1, 1998	48.05	49.68	46.97	48.87
461	NYSE	CNHI	Mon, Aug 31, 1998	48.60	49.41	47.78	48.05
460	NYSE	CNHI	Fri, Aug 28, 1998	48.60	49.41	46.42	46.69
459	NYSE	CNHI	Thu, Aug 27, 1998	49.14	49.68	46.42	48.87
458	NYSE	CNHI	Wed, Aug 26, 1998	49.41	49.41	47.51	48.60
457	NYSE	CNHI	Tue, Aug 25, 1998	51.58	51.58	48.87	49.14
456	NYSE	CNHI	Mon, Aug 24, 1998	51.31	52.12	49.41	49.95
455	NYSE	CNHI	Fri, Aug 21, 1998	50.77	52.12	47.78	51.31
454	NYSE	CNHI	Thu, Aug 20, 1998	53.75	54.02	50.50	51.04
453	NYSE	CNHI	Wed, Aug 19, 1998	57.55	58.37	52.94	53.21
452	NYSE	CNHI	Tue, Aug 18, 1998	57.83	59.73	57.01	57.28
451	NYSE	CNHI	Mon, Aug 17, 1998	58.64	58.64	56.47	58.10
450	NYSE	CNHI	Fri, Aug 14, 1998	59.73	60.27	58.37	58.37
449	NYSE	CNHI	Thu, Aug 13, 1998	61.63	61.63	59.18	59.73
448	NYSE	CNHI	Wed, Aug 12, 1998	61.35	62.17	60.54	61.63
447	NYSE	CNHI	Tue, Aug 11, 1998	65.43	65.43	56.74	61.35
446	NYSE	CNHI	Mon, Aug 10, 1998	67.87	67.87	64.61	65.43
445	NYSE	CNHI	Fri, Aug 7, 1998	65.97	68.68	65.97	67.87
444	NYSE	CNHI	Thu, Aug 6, 1998	66.78	67.06	65.97	65.97
443	NYSE	CNHI	Wed, Aug 5, 1998	66.24	67.33	65.70	66.78
442	NYSE	CNHI	Tue, Aug 4, 1998	65.43	66.78	65.16	65.16
441	NYSE	CNHI	Mon, Aug 3, 1998	67.06	67.87	63.80	65.16
440	NYSE	CNHI	Fri, Jul 31, 1998	73.57	73.57	66.24	66.78
439	NYSE	CNHI	Thu, Jul 30, 1998	75.74	76.56	75.20	75.74
438	NYSE	CNHI	Wed, Jul 29, 1998	75.20	75.74	74.93	75.74
437	NYSE	CNHI	Tue, Jul 28, 1998	75.20	75.74	74.93	75.20
436	NYSE	CNHI	Mon, Jul 27, 1998	76.56	77.10	75.47	75.74
435	NYSE	CNHI	Fri, Jul 24, 1998	77.37	77.92	76.83	77.10
434	NYSE	CNHI	Thu, Jul 23, 1998	79.00	79.00	77.10	77.64
433	NYSE	CNHI	Wed, Jul 22, 1998	79.27	79.82	79.00	79.54
432	NYSE	CNHI	Tue, Jul 21, 1998	80.36	80.36	79.82	79.82
431	NYSE	CNHI	Mon, Jul 20, 1998	80.36	81.17	80.36	80.36
430	NYSE	CNHI	Fri, Jul 17, 1998	80.63	80.90	80.36	80.36
429	NYSE	CNHI	Thu, Jul 16, 1998	81.44	81.44	80.63	80.63
428	NYSE	CNHI	Wed, Jul 15, 1998	80.09	80.90	80.09	80.63
427	NYSE	CNHI	Tue, Jul 14, 1998	80.63	81.99	80.36	80.63
426	NYSE	CNHI	Mon, Jul 13, 1998	80.36	82.80	80.09	81.44
425	NYSE	CNHI	Fri, Jul 10, 1998	80.36	83.34	80.36	82.53
424	NYSE	CNHI	Thu, Jul 9, 1998	84.43	84.43	82.26	83.07
423	NYSE	CNHI	Wed, Jul 8, 1998	81.44	84.43	79.54	84.16
422	NYSE	CNHI	Tue, Jul 7, 1998	83.07	85.25	82.53	82.53
421	NYSE	CNHI	Mon, Jul 6, 1998	87.69	87.69	82.26	83.07
420	NYSE	CNHI	Thu, Jul 2, 1998	87.96	91.22	87.42	87.69
419	NYSE	CNHI	Wed, Jul 1, 1998	85.25	89.05	84.97	87.69
418	NYSE	CNHI	Tue, Jun 30, 1998	85.25	86.06	84.97	85.25
417	NYSE	CNHI	Mon, Jun 29, 1998	86.06	86.06	83.89	85.52
416	NYSE	CNHI	Fri, Jun 26, 1998	83.89	86.87	83.89	85.79
415	NYSE	CNHI	Thu, Jun 25, 1998	83.89	85.52	81.44	83.34
414	NYSE	CNHI	Wed, Jun 24, 1998	86.33	86.33	83.07	83.89
413	NYSE	CNHI	Tue, Jun 23, 1998	90.13	91.22	87.42	87.42
412	NYSE	CNHI	Mon, Jun 22, 1998	90.13	90.40	89.59	89.59
411	NYSE	CNHI	Fri, Jun 19, 1998	91.76	92.58	90.13	90.13
410	NYSE	CNHI	Thu, Jun 18, 1998	92.30	92.85	91.76	91.76
409	NYSE	CNHI	Wed, Jun 17, 1998	92.30	93.39	92.30	92.85
408	NYSE	CNHI	Tue, Jun 16, 1998	91.22	92.85	91.22	92.58
407	NYSE	CNHI	Mon, Jun 15, 1998	91.22	91.76	90.67	90.67
406	NYSE	CNHI	Fri, Jun 12, 1998	95.29	95.29	89.32	91.22
405	NYSE	CNHI	Thu, Jun 11, 1998	101.26	101.53	94.75	96.38
404	NYSE	CNHI	Wed, Jun 10, 1998	101.26	102.35	100.99	101.26
403	NYSE	CNHI	Tue, Jun 9, 1998	100.99	102.35	100.99	102.08
402	NYSE	CNHI	Mon, Jun 8, 1998	101.53	102.35	100.99	102.08
401	NYSE	CNHI	Fri, Jun 5, 1998	100.99	101.81	100.72	101.53
400	NYSE	CNHI	Thu, Jun 4, 1998	100.18	101.53	100.18	101.26
399	NYSE	CNHI	Wed, Jun 3, 1998	102.08	102.62	99.09	100.18
398	NYSE	CNHI	Tue, Jun 2, 1998	104.25	104.79	102.89	103.43
397	NYSE	CNHI	Mon, Jun 1, 1998	103.16	103.16	99.91	103.16
396	NYSE	CNHI	Fri, May 29, 1998	102.08	103.98	102.08	103.16
395	NYSE	CNHI	Thu, May 28, 1998	101.53	102.08	100.72	100.99
394	NYSE	CNHI	Wed, May 27, 1998	102.89	102.89	100.18	100.99
393	NYSE	CNHI	Tue, May 26, 1998	105.61	105.88	104.25	104.25
392	NYSE	CNHI	Fri, May 22, 1998	106.42	106.42	105.61	105.61
391	NYSE	CNHI	Thu, May 21, 1998	108.32	108.32	105.88	106.42
390	NYSE	CNHI	Wed, May 20, 1998	106.15	108.32	106.15	108.05
389	NYSE	CNHI	Tue, May 19, 1998	108.05	109.14	105.61	105.61
388	NYSE	CNHI	Mon, May 18, 1998	109.14	109.14	108.05	108.32
387	NYSE	CNHI	Fri, May 15, 1998	108.86	109.41	108.59	108.59
386	NYSE	CNHI	Thu, May 14, 1998	108.59	109.68	106.96	108.59
385	NYSE	CNHI	Wed, May 13, 1998	109.95	110.22	108.86	108.86
384	NYSE	CNHI	Tue, May 12, 1998	110.22	110.49	109.68	109.95
383	NYSE	CNHI	Mon, May 11, 1998	111.31	111.31	109.68	109.68
382	NYSE	CNHI	Fri, May 8, 1998	109.41	111.04	109.41	110.76
381	NYSE	CNHI	Thu, May 7, 1998	107.24	110.22	107.24	109.41
380	NYSE	CNHI	Wed, May 6, 1998	106.15	106.42	105.61	106.15
379	NYSE	CNHI	Tue, May 5, 1998	105.88	105.88	105.33	105.88
378	NYSE	CNHI	Mon, May 4, 1998	108.32	108.32	106.42	106.42
377	NYSE	CNHI	Fri, May 1, 1998	106.42	108.32	104.79	108.32
376	NYSE	CNHI	Thu, Apr 30, 1998	105.06	106.96	104.52	106.42
375	NYSE	CNHI	Wed, Apr 29, 1998	105.06	105.06	103.43	104.52
374	NYSE	CNHI	Tue, Apr 28, 1998	105.88	105.88	103.98	105.06
373	NYSE	CNHI	Mon, Apr 27, 1998	104.25	104.79	103.98	103.98
372	NYSE	CNHI	Fri, Apr 24, 1998	110.22	110.49	108.05	108.05
371	NYSE	CNHI	Thu, Apr 23, 1998	114.02	114.57	111.04	111.04
370	NYSE	CNHI	Wed, Apr 22, 1998	115.65	115.65	112.66	113.48
369	NYSE	CNHI	Tue, Apr 21, 1998	115.11	117.01	115.11	115.11
368	NYSE	CNHI	Mon, Apr 20, 1998	117.01	117.01	115.11	115.11
367	NYSE	CNHI	Fri, Apr 17, 1998	116.74	117.01	115.65	116.19
366	NYSE	CNHI	Thu, Apr 16, 1998	117.01	117.55	115.65	116.74
365	NYSE	CNHI	Wed, Apr 15, 1998	118.37	118.37	116.47	117.82
364	NYSE	CNHI	Tue, Apr 14, 1998	115.38	119.18	115.38	118.64
363	NYSE	CNHI	Mon, Apr 13, 1998	116.74	117.01	114.57	114.57
362	NYSE	CNHI	Thu, Apr 9, 1998	113.48	117.82	113.21	115.65
361	NYSE	CNHI	Wed, Apr 8, 1998	112.12	114.57	112.12	113.21
360	NYSE	CNHI	Tue, Apr 7, 1998	113.48	113.48	111.85	112.12
359	NYSE	CNHI	Mon, Apr 6, 1998	113.21	114.84	113.21	113.48
358	NYSE	CNHI	Fri, Apr 3, 1998	114.84	114.84	112.66	113.75
357	NYSE	CNHI	Thu, Apr 2, 1998	115.92	116.47	114.29	114.84
356	NYSE	CNHI	Wed, Apr 1, 1998	118.37	118.64	116.74	116.74
355	NYSE	CNHI	Tue, Mar 31, 1998	120.54	120.54	118.09	118.37
354	NYSE	CNHI	Mon, Mar 30, 1998	121.35	121.62	120.27	120.54
353	NYSE	CNHI	Fri, Mar 27, 1998	121.35	122.17	120.54	121.35
352	NYSE	CNHI	Thu, Mar 26, 1998	122.17	122.17	119.99	120.27
351	NYSE	CNHI	Wed, Mar 25, 1998	122.71	123.80	121.90	122.17
350	NYSE	CNHI	Tue, Mar 24, 1998	123.80	125.15	122.71	122.98
349	NYSE	CNHI	Mon, Mar 23, 1998	120.27	123.25	120.27	122.98
348	NYSE	CNHI	Fri, Mar 20, 1998	119.72	120.54	118.09	119.72
347	NYSE	CNHI	Thu, Mar 19, 1998	120.54	121.62	119.99	121.62
346	NYSE	CNHI	Wed, Mar 18, 1998	118.09	119.99	117.82	119.99
345	NYSE	CNHI	Tue, Mar 17, 1998	122.44	122.44	115.92	117.28
344	NYSE	CNHI	Mon, Mar 16, 1998	118.91	122.98	118.91	121.62
343	NYSE	CNHI	Fri, Mar 13, 1998	119.45	119.72	118.91	119.45
342	NYSE	CNHI	Thu, Mar 12, 1998	121.35	121.62	119.72	119.72
341	NYSE	CNHI	Wed, Mar 11, 1998	121.62	123.25	118.91	121.08
340	NYSE	CNHI	Tue, Mar 10, 1998	110.76	112.94	108.86	111.85
339	NYSE	CNHI	Mon, Mar 9, 1998	113.21	114.02	109.95	110.49
338	NYSE	CNHI	Fri, Mar 6, 1998	111.04	115.11	109.95	112.94
337	NYSE	CNHI	Thu, Mar 5, 1998	108.32	111.31	107.51	109.95
336	NYSE	CNHI	Wed, Mar 4, 1998	108.32	108.59	107.51	108.32
335	NYSE	CNHI	Tue, Mar 3, 1998	108.59	109.41	107.51	108.32
334	NYSE	CNHI	Mon, Mar 2, 1998	107.51	109.41	107.51	108.59
333	NYSE	CNHI	Fri, Feb 27, 1998	108.32	108.32	106.42	107.51
332	NYSE	CNHI	Thu, Feb 26, 1998	107.51	108.05	107.51	107.51
331	NYSE	CNHI	Wed, Feb 25, 1998	104.79	109.14	104.79	108.32
330	NYSE	CNHI	Tue, Feb 24, 1998	105.88	105.88	104.52	105.06
329	NYSE	CNHI	Mon, Feb 23, 1998	106.69	106.69	105.61	105.88
328	NYSE	CNHI	Fri, Feb 20, 1998	105.61	105.61	104.25	105.61
327	NYSE	CNHI	Thu, Feb 19, 1998	106.42	106.69	105.88	106.15
326	NYSE	CNHI	Wed, Feb 18, 1998	108.05	108.05	105.33	106.42
325	NYSE	CNHI	Tue, Feb 17, 1998	110.22	110.22	109.14	109.14
324	NYSE	CNHI	Fri, Feb 13, 1998	110.76	110.76	108.59	109.41
323	NYSE	CNHI	Thu, Feb 12, 1998	111.85	112.66	110.76	110.76
322	NYSE	CNHI	Wed, Feb 11, 1998	111.85	112.66	111.58	111.85
321	NYSE	CNHI	Tue, Feb 10, 1998	109.14	114.29	109.14	112.39
320	NYSE	CNHI	Mon, Feb 9, 1998	110.49	110.76	109.95	110.22
319	NYSE	CNHI	Fri, Feb 6, 1998	110.49	110.76	109.14	110.22
318	NYSE	CNHI	Thu, Feb 5, 1998	114.29	114.29	110.76	110.76
317	NYSE	CNHI	Wed, Feb 4, 1998	113.75	114.57	113.75	114.29
316	NYSE	CNHI	Tue, Feb 3, 1998	114.29	115.11	114.02	114.02
315	NYSE	CNHI	Mon, Feb 2, 1998	111.04	114.29	110.49	113.75
314	NYSE	CNHI	Fri, Jan 30, 1998	106.69	109.41	105.61	109.41
313	NYSE	CNHI	Thu, Jan 29, 1998	106.96	107.78	105.88	106.69
312	NYSE	CNHI	Wed, Jan 28, 1998	103.98	106.42	103.98	105.88
311	NYSE	CNHI	Tue, Jan 27, 1998	103.98	105.88	103.98	104.79
310	NYSE	CNHI	Mon, Jan 26, 1998	102.62	104.25	102.35	104.25
309	NYSE	CNHI	Fri, Jan 23, 1998	104.52	104.52	102.08	102.08
308	NYSE	CNHI	Thu, Jan 22, 1998	106.42	106.42	103.71	104.79
307	NYSE	CNHI	Wed, Jan 21, 1998	108.32	108.59	104.52	106.42
306	NYSE	CNHI	Tue, Jan 20, 1998	107.78	109.14	107.78	108.59
305	NYSE	CNHI	Fri, Jan 16, 1998	106.42	108.05	106.15	107.78
304	NYSE	CNHI	Thu, Jan 15, 1998	106.96	106.96	105.61	106.42
303	NYSE	CNHI	Wed, Jan 14, 1998	105.33	107.24	105.06	107.24
302	NYSE	CNHI	Tue, Jan 13, 1998	103.71	106.15	103.71	105.06
301	NYSE	CNHI	Mon, Jan 12, 1998	103.16	105.88	101.26	105.06
300	NYSE	CNHI	Fri, Jan 9, 1998	106.69	106.69	103.71	103.71
299	NYSE	CNHI	Thu, Jan 8, 1998	109.68	110.49	103.71	106.15
298	NYSE	CNHI	Wed, Jan 7, 1998	116.19	116.19	110.76	110.76
297	NYSE	CNHI	Tue, Jan 6, 1998	117.28	117.28	116.19	116.47
296	NYSE	CNHI	Mon, Jan 5, 1998	117.28	117.28	115.92	117.28
295	NYSE	CNHI	Fri, Jan 2, 1998	115.38	117.82	115.38	117.28
294	NYSE	CNHI	Wed, Dec 31, 1997	112.94	115.11	112.94	114.84
293	NYSE	CNHI	Tue, Dec 30, 1997	111.04	113.21	109.95	113.21
292	NYSE	CNHI	Mon, Dec 29, 1997	110.76	111.85	109.68	111.85
291	NYSE	CNHI	Fri, Dec 26, 1997	112.39	112.39	110.76	110.76
290	NYSE	CNHI	Wed, Dec 24, 1997	113.48	113.48	111.85	112.39
289	NYSE	CNHI	Tue, Dec 23, 1997	115.11	117.28	114.57	115.11
288	NYSE	CNHI	Mon, Dec 22, 1997	115.92	115.92	114.02	115.11
287	NYSE	CNHI	Fri, Dec 19, 1997	117.28	118.91	116.74	117.01
286	NYSE	CNHI	Thu, Dec 18, 1997	118.37	118.37	115.38	118.37
285	NYSE	CNHI	Wed, Dec 17, 1997	112.66	114.84	112.66	114.84
284	NYSE	CNHI	Tue, Dec 16, 1997	112.12	113.48	111.85	112.39
283	NYSE	CNHI	Mon, Dec 15, 1997	110.22	112.94	109.68	112.94
282	NYSE	CNHI	Fri, Dec 12, 1997	110.49	111.04	109.68	110.49
281	NYSE	CNHI	Thu, Dec 11, 1997	112.94	112.94	109.95	109.95
280	NYSE	CNHI	Wed, Dec 10, 1997	117.28	117.28	112.94	112.94
279	NYSE	CNHI	Tue, Dec 9, 1997	112.94	117.82	112.94	117.28
278	NYSE	CNHI	Mon, Dec 8, 1997	115.92	116.74	110.76	112.66
277	NYSE	CNHI	Fri, Dec 5, 1997	110.49	116.74	110.49	116.74
276	NYSE	CNHI	Thu, Dec 4, 1997	108.32	110.76	107.78	110.76
275	NYSE	CNHI	Wed, Dec 3, 1997	109.68	109.68	108.59	108.86
274	NYSE	CNHI	Tue, Dec 2, 1997	105.88	110.22	105.88	110.22
273	NYSE	CNHI	Mon, Dec 1, 1997	109.68	109.68	106.96	107.51
272	NYSE	CNHI	Fri, Nov 28, 1997	109.14	109.68	108.86	108.86
271	NYSE	CNHI	Wed, Nov 26, 1997	108.59	109.68	108.59	109.41
270	NYSE	CNHI	Tue, Nov 25, 1997	109.68	110.76	108.59	109.14
269	NYSE	CNHI	Mon, Nov 24, 1997	110.76	110.76	106.42	108.59
268	NYSE	CNHI	Fri, Nov 21, 1997	110.76	111.31	107.78	111.31
267	NYSE	CNHI	Thu, Nov 20, 1997	109.68	111.04	109.41	110.22
266	NYSE	CNHI	Wed, Nov 19, 1997	111.04	111.04	109.14	109.68
265	NYSE	CNHI	Tue, Nov 18, 1997	115.92	115.92	112.94	112.94
264	NYSE	CNHI	Mon, Nov 17, 1997	120.27	120.54	113.48	116.74
263	NYSE	CNHI	Fri, Nov 14, 1997	117.28	120.54	117.28	120.54
262	NYSE	CNHI	Thu, Nov 13, 1997	123.25	123.25	114.57	116.47
261	NYSE	CNHI	Wed, Nov 12, 1997	123.80	123.80	123.25	123.25
260	NYSE	CNHI	Tue, Nov 11, 1997	124.88	125.42	124.07	124.34
259	NYSE	CNHI	Mon, Nov 10, 1997	124.07	124.88	123.80	124.88
258	NYSE	CNHI	Fri, Nov 7, 1997	124.34	124.88	123.80	124.07
257	NYSE	CNHI	Thu, Nov 6, 1997	126.24	128.68	122.98	123.80
256	NYSE	CNHI	Wed, Nov 5, 1997	129.50	129.50	126.24	126.78
255	NYSE	CNHI	Tue, Nov 4, 1997	127.32	131.40	127.32	128.95
254	NYSE	CNHI	Mon, Nov 3, 1997	124.07	125.70	124.07	124.88
253	NYSE	CNHI	Fri, Oct 31, 1997	122.71	123.80	122.44	123.52
252	NYSE	CNHI	Thu, Oct 30, 1997	121.08	122.71	121.08	122.71
251	NYSE	CNHI	Wed, Oct 29, 1997	123.80	124.88	123.25	123.25
250	NYSE	CNHI	Tue, Oct 28, 1997	123.25	124.34	122.17	123.80
249	NYSE	CNHI	Mon, Oct 27, 1997	124.07	124.34	123.25	123.80
248	NYSE	CNHI	Fri, Oct 24, 1997	125.15	127.05	124.61	124.61
247	NYSE	CNHI	Thu, Oct 23, 1997	128.68	128.68	124.07	124.07
246	NYSE	CNHI	Wed, Oct 22, 1997	130.85	130.85	129.50	129.77
245	NYSE	CNHI	Tue, Oct 21, 1997	127.87	131.13	127.87	130.58
244	NYSE	CNHI	Mon, Oct 20, 1997	127.87	127.87	126.51	126.78
243	NYSE	CNHI	Fri, Oct 17, 1997	129.77	129.77	127.60	127.60
242	NYSE	CNHI	Thu, Oct 16, 1997	129.23	130.31	128.68	129.23
241	NYSE	CNHI	Wed, Oct 15, 1997	132.21	132.21	129.50	129.50
240	NYSE	CNHI	Tue, Oct 14, 1997	135.74	137.64	132.75	132.75
239	NYSE	CNHI	Mon, Oct 13, 1997	131.94	135.47	131.94	133.84
238	NYSE	CNHI	Fri, Oct 10, 1997	130.31	130.31	129.23	130.31
237	NYSE	CNHI	Thu, Oct 9, 1997	129.50	130.31	129.23	130.31
236	NYSE	CNHI	Wed, Oct 8, 1997	130.31	130.31	129.23	129.50
235	NYSE	CNHI	Tue, Oct 7, 1997	130.04	130.31	129.50	130.31
234	NYSE	CNHI	Mon, Oct 6, 1997	130.31	130.85	129.77	130.04
233	NYSE	CNHI	Fri, Oct 3, 1997	130.31	130.31	128.68	130.04
232	NYSE	CNHI	Thu, Oct 2, 1997	130.31	130.31	129.23	129.23
231	NYSE	CNHI	Wed, Oct 1, 1997	128.95	129.23	127.87	128.41
230	NYSE	CNHI	Tue, Sep 30, 1997	124.34	129.77	124.34	128.14
229	NYSE	CNHI	Mon, Sep 29, 1997	122.44	124.34	122.44	124.34
228	NYSE	CNHI	Fri, Sep 26, 1997	122.71	122.98	121.62	122.44
227	NYSE	CNHI	Thu, Sep 25, 1997	120.27	123.25	119.99	122.98
226	NYSE	CNHI	Wed, Sep 24, 1997	118.37	120.27	118.37	120.27
225	NYSE	CNHI	Tue, Sep 23, 1997	118.37	118.91	117.82	118.64
224	NYSE	CNHI	Mon, Sep 22, 1997	117.28	117.82	117.28	117.82
223	NYSE	CNHI	Fri, Sep 19, 1997	116.74	117.55	116.74	117.28
222	NYSE	CNHI	Thu, Sep 18, 1997	118.37	118.37	116.19	116.74
221	NYSE	CNHI	Wed, Sep 17, 1997	117.55	118.37	117.28	118.37
220	NYSE	CNHI	Tue, Sep 16, 1997	117.55	117.82	116.74	117.82
219	NYSE	CNHI	Mon, Sep 15, 1997	117.01	119.45	117.01	118.64
218	NYSE	CNHI	Fri, Sep 12, 1997	114.29	117.01	114.29	115.92
217	NYSE	CNHI	Thu, Sep 11, 1997	111.31	113.48	111.31	113.48
216	NYSE	CNHI	Wed, Sep 10, 1997	117.82	117.82	109.95	110.76
215	NYSE	CNHI	Tue, Sep 9, 1997	119.72	119.72	118.37	118.37
214	NYSE	CNHI	Mon, Sep 8, 1997	118.91	119.72	118.37	119.72
213	NYSE	CNHI	Fri, Sep 5, 1997	119.72	119.72	119.45	119.72
212	NYSE	CNHI	Thu, Sep 4, 1997	118.37	119.99	117.28	119.72
211	NYSE	CNHI	Wed, Sep 3, 1997	118.09	118.64	117.28	117.82
210	NYSE	CNHI	Tue, Sep 2, 1997	117.28	118.37	117.01	118.09
209	NYSE	CNHI	Fri, Aug 29, 1997	117.28	117.55	116.19	116.74
208	NYSE	CNHI	Thu, Aug 28, 1997	118.64	120.54	117.55	118.64
207	NYSE	CNHI	Wed, Aug 27, 1997	119.45	119.99	116.47	119.18
206	NYSE	CNHI	Tue, Aug 26, 1997	121.62	122.17	119.45	120.27
205	NYSE	CNHI	Mon, Aug 25, 1997	121.08	122.71	121.08	122.17
204	NYSE	CNHI	Fri, Aug 22, 1997	121.62	122.71	120.54	121.62
203	NYSE	CNHI	Thu, Aug 21, 1997	123.80	123.80	122.17	122.17
202	NYSE	CNHI	Wed, Aug 20, 1997	123.25	124.07	122.17	123.80
201	NYSE	CNHI	Tue, Aug 19, 1997	121.08	124.34	121.08	123.25
200	NYSE	CNHI	Mon, Aug 18, 1997	122.71	122.71	118.91	119.99
199	NYSE	CNHI	Fri, Aug 15, 1997	126.24	126.51	123.80	123.80
198	NYSE	CNHI	Thu, Aug 14, 1997	128.14	128.41	125.97	125.97
197	NYSE	CNHI	Wed, Aug 13, 1997	125.15	127.60	125.15	127.60
196	NYSE	CNHI	Tue, Aug 12, 1997	126.51	126.51	123.52	125.15
195	NYSE	CNHI	Mon, Aug 11, 1997	130.31	130.31	127.05	127.32
194	NYSE	CNHI	Fri, Aug 8, 1997	133.30	133.30	130.31	130.85
193	NYSE	CNHI	Thu, Aug 7, 1997	132.48	133.84	132.48	133.57
192	NYSE	CNHI	Wed, Aug 6, 1997	130.04	133.03	130.04	131.94
191	NYSE	CNHI	Tue, Aug 5, 1997	126.24	130.04	125.42	130.04
190	NYSE	CNHI	Mon, Aug 4, 1997	125.42	125.97	124.88	125.42
189	NYSE	CNHI	Fri, Aug 1, 1997	124.34	124.88	124.34	124.88
188	NYSE	CNHI	Thu, Jul 31, 1997	121.62	126.51	121.62	124.61
187	NYSE	CNHI	Wed, Jul 30, 1997	115.92	117.01	115.65	117.01
186	NYSE	CNHI	Tue, Jul 29, 1997	115.65	115.65	114.29	115.65
185	NYSE	CNHI	Mon, Jul 28, 1997	115.11	115.92	115.11	115.92
184	NYSE	CNHI	Fri, Jul 25, 1997	115.92	117.28	115.38	116.74
183	NYSE	CNHI	Thu, Jul 24, 1997	115.11	117.01	114.02	117.01
182	NYSE	CNHI	Wed, Jul 23, 1997	117.28	118.91	116.47	116.74
181	NYSE	CNHI	Tue, Jul 22, 1997	118.37	119.45	116.47	117.28
180	NYSE	CNHI	Mon, Jul 21, 1997	118.37	118.37	116.74	117.82
179	NYSE	CNHI	Fri, Jul 18, 1997	119.72	120.54	117.82	119.45
178	NYSE	CNHI	Thu, Jul 17, 1997	119.99	121.35	119.45	120.54
177	NYSE	CNHI	Wed, Jul 16, 1997	116.74	119.45	116.74	119.45
176	NYSE	CNHI	Tue, Jul 15, 1997	117.28	117.28	116.47	117.01
175	NYSE	CNHI	Mon, Jul 14, 1997	116.74	118.09	116.74	117.82
174	NYSE	CNHI	Fri, Jul 11, 1997	117.28	117.82	116.74	117.01
173	NYSE	CNHI	Thu, Jul 10, 1997	116.74	117.28	116.74	117.28
172	NYSE	CNHI	Wed, Jul 9, 1997	117.28	117.28	115.92	117.01
171	NYSE	CNHI	Tue, Jul 8, 1997	117.82	118.91	116.74	117.55
170	NYSE	CNHI	Mon, Jul 7, 1997	116.19	117.28	116.19	117.01
169	NYSE	CNHI	Thu, Jul 3, 1997	116.19	118.09	116.19	117.28
168	NYSE	CNHI	Wed, Jul 2, 1997	116.74	117.28	116.19	116.74
167	NYSE	CNHI	Tue, Jul 1, 1997	118.37	118.91	115.38	115.65
166	NYSE	CNHI	Mon, Jun 30, 1997	117.01	119.99	117.01	118.91
165	NYSE	CNHI	Fri, Jun 27, 1997	117.28	117.28	116.19	116.19
164	NYSE	CNHI	Thu, Jun 26, 1997	117.01	117.01	115.92	116.47
163	NYSE	CNHI	Wed, Jun 25, 1997	115.65	117.01	115.65	117.01
162	NYSE	CNHI	Tue, Jun 24, 1997	118.64	118.64	116.19	116.74
161	NYSE	CNHI	Mon, Jun 23, 1997	118.37	118.91	117.82	118.91
160	NYSE	CNHI	Fri, Jun 20, 1997	118.37	118.91	118.37	118.37
159	NYSE	CNHI	Thu, Jun 19, 1997	117.82	118.91	117.28	118.91
158	NYSE	CNHI	Wed, Jun 18, 1997	119.99	119.99	118.37	118.37
157	NYSE	CNHI	Tue, Jun 17, 1997	119.45	120.54	118.91	120.54
156	NYSE	CNHI	Mon, Jun 16, 1997	120.54	121.08	119.99	120.54
155	NYSE	CNHI	Fri, Jun 13, 1997	118.37	121.08	117.82	120.54
154	NYSE	CNHI	Thu, Jun 12, 1997	115.65	119.45	115.11	118.91
153	NYSE	CNHI	Wed, Jun 11, 1997	114.57	115.65	112.39	115.11
152	NYSE	CNHI	Tue, Jun 10, 1997	114.02	115.11	114.02	115.11
151	NYSE	CNHI	Mon, Jun 9, 1997	114.57	115.65	114.02	115.11
150	NYSE	CNHI	Fri, Jun 6, 1997	114.57	116.19	114.02	115.11
149	NYSE	CNHI	Thu, Jun 5, 1997	109.68	115.11	109.68	115.11
148	NYSE	CNHI	Wed, Jun 4, 1997	108.59	109.14	108.59	108.59
147	NYSE	CNHI	Tue, Jun 3, 1997	108.59	111.31	108.05	111.31
146	NYSE	CNHI	Mon, Jun 2, 1997	106.42	111.31	106.42	110.76
145	NYSE	CNHI	Fri, May 30, 1997	105.33	106.42	104.25	106.42
144	NYSE	CNHI	Thu, May 29, 1997	105.88	106.42	105.33	105.33
143	NYSE	CNHI	Wed, May 28, 1997	106.42	106.42	104.79	105.88
142	NYSE	CNHI	Tue, May 27, 1997	106.42	106.42	105.33	106.42
141	NYSE	CNHI	Fri, May 23, 1997	102.62	106.42	102.62	105.88
140	NYSE	CNHI	Thu, May 22, 1997	104.25	104.79	102.08	102.08
139	NYSE	CNHI	Wed, May 21, 1997	102.62	104.25	102.62	104.25
138	NYSE	CNHI	Tue, May 20, 1997	102.62	103.16	102.08	102.62
137	NYSE	CNHI	Mon, May 19, 1997	102.62	102.62	101.53	102.62
136	NYSE	CNHI	Fri, May 16, 1997	103.16	103.71	102.62	103.16
135	NYSE	CNHI	Thu, May 15, 1997	104.25	104.25	102.08	103.16
134	NYSE	CNHI	Wed, May 14, 1997	103.16	106.42	103.16	104.79
133	NYSE	CNHI	Tue, May 13, 1997	102.62	104.79	102.08	103.16
132	NYSE	CNHI	Mon, May 12, 1997	101.53	102.62	101.53	102.62
131	NYSE	CNHI	Fri, May 9, 1997	103.16	103.71	100.45	101.53
130	NYSE	CNHI	Thu, May 8, 1997	100.45	100.99	99.36	100.99
129	NYSE	CNHI	Wed, May 7, 1997	102.08	102.62	100.45	100.99
128	NYSE	CNHI	Tue, May 6, 1997	100.99	102.62	100.99	101.53
127	NYSE	CNHI	Mon, May 5, 1997	99.91	101.53	99.36	100.99
126	NYSE	CNHI	Fri, May 2, 1997	97.73	99.36	97.73	99.36
125	NYSE	CNHI	Thu, May 1, 1997	96.10	98.28	96.10	98.28
124	NYSE	CNHI	Wed, Apr 30, 1997	95.56	96.65	95.56	95.56
123	NYSE	CNHI	Tue, Apr 29, 1997	95.56	96.65	94.48	96.10
122	NYSE	CNHI	Mon, Apr 28, 1997	95.56	95.56	94.48	94.48
121	NYSE	CNHI	Fri, Apr 25, 1997	96.10	96.10	95.02	95.02
120	NYSE	CNHI	Thu, Apr 24, 1997	95.56	96.10	95.56	96.10
119	NYSE	CNHI	Wed, Apr 23, 1997	95.56	96.65	95.56	95.56
118	NYSE	CNHI	Tue, Apr 22, 1997	95.56	96.10	95.56	96.10
117	NYSE	CNHI	Mon, Apr 21, 1997	96.10	96.65	95.56	95.56
116	NYSE	CNHI	Fri, Apr 18, 1997	95.56	96.10	95.56	95.56
115	NYSE	CNHI	Thu, Apr 17, 1997	94.48	96.10	94.48	95.56
114	NYSE	CNHI	Wed, Apr 16, 1997	96.10	96.65	95.02	95.56
113	NYSE	CNHI	Tue, Apr 15, 1997	98.28	98.28	95.56	95.56
112	NYSE	CNHI	Mon, Apr 14, 1997	95.56	97.73	95.56	97.73
111	NYSE	CNHI	Fri, Apr 11, 1997	95.56	96.10	95.02	95.56
110	NYSE	CNHI	Thu, Apr 10, 1997	96.10	96.10	95.56	95.56
109	NYSE	CNHI	Wed, Apr 9, 1997	96.65	96.65	95.56	96.65
108	NYSE	CNHI	Tue, Apr 8, 1997	96.10	96.10	95.02	96.10
107	NYSE	CNHI	Mon, Apr 7, 1997	95.02	96.10	95.02	95.56
106	NYSE	CNHI	Fri, Apr 4, 1997	96.10	96.10	95.56	95.56
105	NYSE	CNHI	Thu, Apr 3, 1997	95.56	96.10	95.56	95.56
104	NYSE	CNHI	Wed, Apr 2, 1997	96.65	96.92	96.10	96.10
103	NYSE	CNHI	Tue, Apr 1, 1997	96.65	97.19	96.65	97.19
102	NYSE	CNHI	Mon, Mar 31, 1997	95.56	97.19	95.56	96.65
101	NYSE	CNHI	Thu, Mar 27, 1997	96.65	98.28	96.65	97.19
100	NYSE	CNHI	Wed, Mar 26, 1997	97.73	97.73	96.10	96.65
99	NYSE	CNHI	Tue, Mar 25, 1997	98.28	98.28	97.19	97.19
98	NYSE	CNHI	Mon, Mar 24, 1997	96.65	98.82	96.65	98.82
97	NYSE	CNHI	Fri, Mar 21, 1997	96.10	98.82	96.10	96.65
96	NYSE	CNHI	Thu, Mar 20, 1997	96.10	96.65	96.10	96.10
95	NYSE	CNHI	Wed, Mar 19, 1997	96.10	96.65	95.56	96.10
94	NYSE	CNHI	Tue, Mar 18, 1997	95.56	97.19	95.56	96.65
93	NYSE	CNHI	Mon, Mar 17, 1997	96.65	97.19	96.10	96.65
92	NYSE	CNHI	Fri, Mar 14, 1997	96.10	97.19	96.10	96.65
91	NYSE	CNHI	Thu, Mar 13, 1997	97.19	97.73	96.10	96.10
90	NYSE	CNHI	Wed, Mar 12, 1997	98.28	98.28	96.65	97.19
89	NYSE	CNHI	Tue, Mar 11, 1997	98.28	98.82	97.73	97.73
88	NYSE	CNHI	Mon, Mar 10, 1997	97.19	98.28	97.19	97.73
87	NYSE	CNHI	Fri, Mar 7, 1997	96.10	97.73	96.10	97.73
86	NYSE	CNHI	Thu, Mar 6, 1997	96.10	96.65	95.56	96.10
85	NYSE	CNHI	Wed, Mar 5, 1997	97.73	97.73	96.10	97.19
84	NYSE	CNHI	Tue, Mar 4, 1997	99.36	99.91	96.10	97.73
83	NYSE	CNHI	Mon, Mar 3, 1997	100.99	100.99	99.36	99.36
82	NYSE	CNHI	Fri, Feb 28, 1997	99.91	100.99	99.91	100.45
81	NYSE	CNHI	Thu, Feb 27, 1997	101.53	101.53	97.73	100.45
80	NYSE	CNHI	Wed, Feb 26, 1997	102.62	104.79	100.99	101.53
79	NYSE	CNHI	Tue, Feb 25, 1997	104.25	105.33	102.62	103.16
78	NYSE	CNHI	Mon, Feb 24, 1997	99.91	104.25	99.36	104.25
77	NYSE	CNHI	Fri, Feb 21, 1997	97.73	99.36	97.73	99.36
76	NYSE	CNHI	Thu, Feb 20, 1997	98.28	99.36	98.28	98.28
75	NYSE	CNHI	Wed, Feb 19, 1997	98.28	102.62	98.28	99.36
74	NYSE	CNHI	Tue, Feb 18, 1997	98.82	99.36	97.73	98.28
73	NYSE	CNHI	Fri, Feb 14, 1997	97.73	101.53	97.73	98.82
72	NYSE	CNHI	Thu, Feb 13, 1997	96.10	98.82	96.10	98.82
71	NYSE	CNHI	Wed, Feb 12, 1997	96.65	97.19	96.10	96.10
70	NYSE	CNHI	Tue, Feb 11, 1997	96.65	97.19	96.10	96.65
69	NYSE	CNHI	Mon, Feb 10, 1997	96.10	97.73	96.10	96.65
68	NYSE	CNHI	Fri, Feb 7, 1997	95.56	96.10	95.56	95.56
67	NYSE	CNHI	Thu, Feb 6, 1997	94.48	96.10	94.48	95.56
66	NYSE	CNHI	Wed, Feb 5, 1997	94.48	95.56	94.48	95.02
65	NYSE	CNHI	Tue, Feb 4, 1997	94.48	95.56	93.93	94.48
64	NYSE	CNHI	Mon, Feb 3, 1997	95.02	95.02	93.93	95.02
63	NYSE	CNHI	Fri, Jan 31, 1997	96.10	96.10	95.02	95.56
62	NYSE	CNHI	Thu, Jan 30, 1997	96.65	97.73	95.56	96.65
61	NYSE	CNHI	Wed, Jan 29, 1997	98.28	98.28	96.65	97.73
60	NYSE	CNHI	Tue, Jan 28, 1997	97.19	97.73	94.48	97.19
59	NYSE	CNHI	Mon, Jan 27, 1997	93.39	96.10	93.39	96.10
58	NYSE	CNHI	Fri, Jan 24, 1997	92.85	93.93	92.30	93.93
57	NYSE	CNHI	Thu, Jan 23, 1997	93.93	94.48	92.85	93.39
56	NYSE	CNHI	Wed, Jan 22, 1997	93.39	94.48	93.39	93.93
55	NYSE	CNHI	Tue, Jan 21, 1997	93.93	94.48	93.39	93.93
54	NYSE	CNHI	Mon, Jan 20, 1997	92.85	94.48	91.76	94.48
53	NYSE	CNHI	Fri, Jan 17, 1997	92.30	93.93	92.30	93.93
52	NYSE	CNHI	Thu, Jan 16, 1997	92.30	92.85	91.76	92.85
51	NYSE	CNHI	Wed, Jan 15, 1997	91.22	92.30	91.22	92.30
50	NYSE	CNHI	Tue, Jan 14, 1997	90.67	91.22	90.67	91.22
49	NYSE	CNHI	Mon, Jan 13, 1997	91.22	92.30	90.67	91.76
48	NYSE	CNHI	Fri, Jan 10, 1997	90.13	91.76	89.59	91.22
47	NYSE	CNHI	Thu, Jan 9, 1997	91.22	91.76	90.67	91.76
46	NYSE	CNHI	Wed, Jan 8, 1997	91.76	92.85	90.67	91.22
45	NYSE	CNHI	Tue, Jan 7, 1997	91.22	92.30	90.67	92.30
44	NYSE	CNHI	Mon, Jan 6, 1997	91.22	92.30	91.22	91.76
43	NYSE	CNHI	Fri, Jan 3, 1997	91.76	91.76	91.22	91.22
42	NYSE	CNHI	Thu, Jan 2, 1997	91.76	92.30	90.13	91.22
41	NYSE	CNHI	Tue, Dec 31, 1996	90.67	91.22	90.13	90.67
40	NYSE	CNHI	Mon, Dec 30, 1996	90.13	90.67	89.59	90.13
39	NYSE	CNHI	Fri, Dec 27, 1996	90.67	90.67	89.59	90.67
38	NYSE	CNHI	Thu, Dec 26, 1996	89.59	90.67	89.59	90.13
37	NYSE	CNHI	Tue, Dec 24, 1996	89.05	90.13	88.50	89.59
36	NYSE	CNHI	Mon, Dec 23, 1996	86.87	89.59	86.87	89.59
35	NYSE	CNHI	Fri, Dec 20, 1996	87.42	90.13	87.42	89.59
34	NYSE	CNHI	Thu, Dec 19, 1996	86.87	87.96	86.33	87.96
33	NYSE	CNHI	Wed, Dec 18, 1996	86.33	86.87	85.79	86.33
32	NYSE	CNHI	Tue, Dec 17, 1996	84.70	86.33	84.70	85.79
31	NYSE	CNHI	Mon, Dec 16, 1996	84.70	85.79	84.70	84.70
30	NYSE	CNHI	Fri, Dec 13, 1996	84.70	85.25	84.16	84.70
29	NYSE	CNHI	Thu, Dec 12, 1996	86.33	86.33	84.70	84.70
28	NYSE	CNHI	Wed, Dec 11, 1996	85.79	86.33	84.70	85.25
27	NYSE	CNHI	Tue, Dec 10, 1996	85.25	87.42	85.25	86.87
26	NYSE	CNHI	Mon, Dec 9, 1996	86.87	86.87	84.16	84.70
25	NYSE	CNHI	Fri, Dec 6, 1996	84.70	85.25	83.62	84.70
24	NYSE	CNHI	Thu, Dec 5, 1996	87.96	87.96	86.33	86.33
23	NYSE	CNHI	Wed, Dec 4, 1996	86.33	86.87	86.33	86.33
22	NYSE	CNHI	Tue, Dec 3, 1996	86.87	88.50	86.33	86.33
21	NYSE	CNHI	Mon, Dec 2, 1996	87.42	87.96	85.79	85.79
20	NYSE	CNHI	Fri, Nov 29, 1996	88.50	88.50	87.42	87.42
19	NYSE	CNHI	Wed, Nov 27, 1996	89.05	89.05	86.87	88.50
18	NYSE	CNHI	Tue, Nov 26, 1996	90.67	90.67	86.87	87.42
17	NYSE	CNHI	Mon, Nov 25, 1996	90.67	91.22	90.13	90.67
16	NYSE	CNHI	Fri, Nov 22, 1996	88.50	90.67	88.50	90.67
15	NYSE	CNHI	Thu, Nov 21, 1996	88.50	89.05	87.42	89.05
14	NYSE	CNHI	Wed, Nov 20, 1996	86.87	89.59	86.87	89.05
13	NYSE	CNHI	Tue, Nov 19, 1996	85.25	86.87	85.25	86.87
12	NYSE	CNHI	Mon, Nov 18, 1996	85.25	85.79	85.25	85.25
11	NYSE	CNHI	Fri, Nov 15, 1996	85.79	85.79	85.25	85.79
10	NYSE	CNHI	Thu, Nov 14, 1996	85.25	86.33	84.70	86.33
9	NYSE	CNHI	Wed, Nov 13, 1996	85.79	86.33	85.25	85.25
8	NYSE	CNHI	Tue, Nov 12, 1996	83.07	83.62	82.53	83.62
7	NYSE	CNHI	Mon, Nov 11, 1996	83.07	86.33	83.07	83.62
6	NYSE	CNHI	Fri, Nov 8, 1996	87.42	87.96	83.07	83.07
5	NYSE	CNHI	Thu, Nov 7, 1996	89.59	90.13	87.96	87.96
4	NYSE	CNHI	Wed, Nov 6, 1996	90.67	90.67	89.59	89.59
3	NYSE	CNHI	Tue, Nov 5, 1996	89.05	91.76	89.05	90.67
2	NYSE	CNHI	Mon, Nov 4, 1996	91.76	91.76	88.50	89.05
1	NYSE	CNHI	Fri, Nov 1, 1996	93.39	93.39	91.22	91.76
#	Exchange	Symbol	Date	Open	High	Low	Close

CNH Industrial NV NYSE:CNHI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024