Conmed Corp NYSE:CNMD Historical Prices

Below are the 8000 trading days of historical prices for CNMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CNMD	Wed, Jan 18, 2023	96.65	99.33	95.01	95.73
7999	NYSE	CNMD	Tue, Jan 17, 2023	95.80	96.12	94.14	96.01
7998	NYSE	CNMD	Fri, Jan 13, 2023	95.31	96.90	94.39	95.99
7997	NYSE	CNMD	Thu, Jan 12, 2023	95.25	95.72	91.58	95.68
7996	NYSE	CNMD	Wed, Jan 11, 2023	96.32	96.69	94.67	94.99
7995	NYSE	CNMD	Tue, Jan 10, 2023	94.50	97.36	93.98	95.65
7994	NYSE	CNMD	Mon, Jan 9, 2023	94.42	95.93	92.84	95.18
7993	NYSE	CNMD	Fri, Jan 6, 2023	93.90	95.15	92.12	93.42
7992	NYSE	CNMD	Thu, Jan 5, 2023	94.17	94.17	91.36	93.15
7991	NYSE	CNMD	Wed, Jan 4, 2023	90.48	94.67	90.45	94.39
7990	NYSE	CNMD	Tue, Jan 3, 2023	90.66	92.03	88.11	89.75
7989	NYSE	CNMD	Fri, Dec 30, 2022	88.20	89.24	87.67	88.64
7988	NYSE	CNMD	Thu, Dec 29, 2022	86.79	89.85	86.06	89.15
7987	NYSE	CNMD	Wed, Dec 28, 2022	87.77	88.40	85.22	85.52
7986	NYSE	CNMD	Tue, Dec 27, 2022	86.37	87.63	85.41	87.14
7985	NYSE	CNMD	Fri, Dec 23, 2022	86.40	87.60	85.77	86.81
7984	NYSE	CNMD	Thu, Dec 22, 2022	86.78	87.16	84.71	86.49
7983	NYSE	CNMD	Wed, Dec 21, 2022	85.87	88.11	85.50	87.78
7982	NYSE	CNMD	Tue, Dec 20, 2022	84.53	85.80	83.38	84.96
7981	NYSE	CNMD	Mon, Dec 19, 2022	84.41	85.41	83.05	84.73
7980	NYSE	CNMD	Fri, Dec 16, 2022	85.13	86.00	82.97	84.96
7979	NYSE	CNMD	Thu, Dec 15, 2022	91.25	91.84	85.55	86.29
7978	NYSE	CNMD	Wed, Dec 14, 2022	93.47	95.40	91.83	92.90
7977	NYSE	CNMD	Tue, Dec 13, 2022	95.83	97.49	94.01	94.04
7976	NYSE	CNMD	Mon, Dec 12, 2022	91.34	92.67	91.07	92.51
7975	NYSE	CNMD	Fri, Dec 9, 2022	89.31	91.73	89.31	91.11
7974	NYSE	CNMD	Thu, Dec 8, 2022	87.49	89.88	86.32	89.88
7973	NYSE	CNMD	Wed, Dec 7, 2022	86.21	87.19	85.68	87.00
7972	NYSE	CNMD	Tue, Dec 6, 2022	88.67	88.67	84.51	85.82
7971	NYSE	CNMD	Mon, Dec 5, 2022	89.10	91.10	88.56	89.03
7970	NYSE	CNMD	Fri, Dec 2, 2022	86.02	90.41	86.00	90.28
7969	NYSE	CNMD	Thu, Dec 1, 2022	83.37	88.02	83.37	87.46
7968	NYSE	CNMD	Wed, Nov 30, 2022	79.65	82.96	78.20	82.85
7967	NYSE	CNMD	Tue, Nov 29, 2022	80.98	81.48	79.72	79.75
7966	NYSE	CNMD	Mon, Nov 28, 2022	82.21	83.73	79.79	80.98
7965	NYSE	CNMD	Fri, Nov 25, 2022	83.18	83.71	82.10	83.11
7964	NYSE	CNMD	Wed, Nov 23, 2022	82.66	84.81	82.28	83.15
7963	NYSE	CNMD	Tue, Nov 22, 2022	82.15	83.04	81.24	82.05
7962	NYSE	CNMD	Mon, Nov 21, 2022	82.99	84.07	81.97	82.17
7961	NYSE	CNMD	Fri, Nov 18, 2022	85.24	85.40	82.60	84.04
7960	NYSE	CNMD	Thu, Nov 17, 2022	85.23	86.36	83.26	83.60
7959	NYSE	CNMD	Wed, Nov 16, 2022	89.65	89.93	86.85	87.05
7958	NYSE	CNMD	Tue, Nov 15, 2022	91.05	91.98	88.61	90.09
7957	NYSE	CNMD	Mon, Nov 14, 2022	88.05	90.26	87.54	89.09
7956	NYSE	CNMD	Fri, Nov 11, 2022	82.13	89.01	81.89	89.00
7955	NYSE	CNMD	Thu, Nov 10, 2022	77.73	81.65	77.43	81.15
7954	NYSE	CNMD	Wed, Nov 9, 2022	76.09	76.61	73.64	73.84
7953	NYSE	CNMD	Tue, Nov 8, 2022	75.81	77.71	73.66	76.85
7952	NYSE	CNMD	Mon, Nov 7, 2022	76.82	76.82	74.12	75.40
7951	NYSE	CNMD	Fri, Nov 4, 2022	74.14	76.03	72.54	75.90
7950	NYSE	CNMD	Thu, Nov 3, 2022	73.30	74.46	71.09	72.84
7949	NYSE	CNMD	Wed, Nov 2, 2022	78.76	79.61	75.28	75.36
7948	NYSE	CNMD	Tue, Nov 1, 2022	80.87	80.87	78.78	79.06
7947	NYSE	CNMD	Mon, Oct 31, 2022	79.68	80.15	77.42	79.73
7946	NYSE	CNMD	Fri, Oct 28, 2022	78.08	81.58	78.08	80.11
7945	NYSE	CNMD	Thu, Oct 27, 2022	77.00	80.20	76.00	77.88
7944	NYSE	CNMD	Wed, Oct 26, 2022	81.50	85.64	81.27	83.39
7943	NYSE	CNMD	Tue, Oct 25, 2022	77.91	80.54	77.91	80.50
7942	NYSE	CNMD	Mon, Oct 24, 2022	78.04	78.63	76.31	77.69
7941	NYSE	CNMD	Fri, Oct 21, 2022	76.57	77.51	74.09	77.17
7940	NYSE	CNMD	Thu, Oct 20, 2022	78.68	80.21	76.65	76.86
7939	NYSE	CNMD	Wed, Oct 19, 2022	79.79	81.02	77.95	78.68
7938	NYSE	CNMD	Tue, Oct 18, 2022	81.02	83.04	80.15	80.66
7937	NYSE	CNMD	Mon, Oct 17, 2022	77.72	80.01	77.72	78.59
7936	NYSE	CNMD	Fri, Oct 14, 2022	78.22	78.98	75.95	76.07
7935	NYSE	CNMD	Thu, Oct 13, 2022	73.59	78.66	73.02	77.86
7934	NYSE	CNMD	Wed, Oct 12, 2022	76.35	76.72	73.20	75.34
7933	NYSE	CNMD	Tue, Oct 11, 2022	75.99	78.14	74.29	77.32
7932	NYSE	CNMD	Mon, Oct 10, 2022	79.89	79.89	75.41	76.26
7931	NYSE	CNMD	Fri, Oct 7, 2022	80.66	81.52	79.04	79.93
7930	NYSE	CNMD	Thu, Oct 6, 2022	83.54	84.41	81.68	81.82
7929	NYSE	CNMD	Wed, Oct 5, 2022	83.61	85.07	81.68	84.37
7928	NYSE	CNMD	Tue, Oct 4, 2022	83.32	85.46	82.79	85.23
7927	NYSE	CNMD	Mon, Oct 3, 2022	81.19	83.09	79.85	81.71
7926	NYSE	CNMD	Fri, Sep 30, 2022	82.15	83.66	80.02	80.17
7925	NYSE	CNMD	Thu, Sep 29, 2022	79.78	82.23	78.88	81.99
7924	NYSE	CNMD	Wed, Sep 28, 2022	78.55	81.06	77.24	80.82
7923	NYSE	CNMD	Tue, Sep 27, 2022	80.95	81.37	77.09	77.78
7922	NYSE	CNMD	Mon, Sep 26, 2022	81.84	83.06	79.83	79.91
7921	NYSE	CNMD	Fri, Sep 23, 2022	81.96	82.52	80.12	82.10
7920	NYSE	CNMD	Thu, Sep 22, 2022	86.34	86.40	83.06	83.25
7919	NYSE	CNMD	Wed, Sep 21, 2022	88.85	90.09	86.29	86.47
7918	NYSE	CNMD	Tue, Sep 20, 2022	88.55	89.31	86.96	88.43
7917	NYSE	CNMD	Mon, Sep 19, 2022	89.65	90.70	86.89	89.30
7916	NYSE	CNMD	Fri, Sep 16, 2022	91.46	92.60	89.49	91.49
7915	NYSE	CNMD	Thu, Sep 15, 2022	93.03	96.23	92.37	92.59
7914	NYSE	CNMD	Wed, Sep 14, 2022	94.12	94.92	92.64	93.48
7913	NYSE	CNMD	Tue, Sep 13, 2022	96.50	98.73	94.43	94.25
7912	NYSE	CNMD	Mon, Sep 12, 2022	98.91	99.98	97.80	99.25
7911	NYSE	CNMD	Fri, Sep 9, 2022	94.07	98.02	93.88	98.01
7910	NYSE	CNMD	Thu, Sep 8, 2022	89.52	93.42	89.52	93.37
7909	NYSE	CNMD	Wed, Sep 7, 2022	86.05	90.63	86.04	90.48
7908	NYSE	CNMD	Tue, Sep 6, 2022	87.96	87.96	85.69	86.17
7907	NYSE	CNMD	Fri, Sep 2, 2022	88.81	90.26	87.20	87.96
7906	NYSE	CNMD	Thu, Sep 1, 2022	87.88	88.29	86.01	87.65
7905	NYSE	CNMD	Wed, Aug 31, 2022	89.90	90.58	88.36	88.57
7904	NYSE	CNMD	Tue, Aug 30, 2022	91.17	91.21	89.13	89.22
7903	NYSE	CNMD	Mon, Aug 29, 2022	91.53	91.69	90.09	90.86
7902	NYSE	CNMD	Fri, Aug 26, 2022	96.16	96.59	91.86	91.90
7901	NYSE	CNMD	Thu, Aug 25, 2022	96.45	97.04	95.78	96.37
7900	NYSE	CNMD	Wed, Aug 24, 2022	92.17	95.87	92.08	95.46
7899	NYSE	CNMD	Tue, Aug 23, 2022	94.37	94.66	92.87	92.92
7898	NYSE	CNMD	Mon, Aug 22, 2022	97.09	97.35	94.57	94.93
7897	NYSE	CNMD	Fri, Aug 19, 2022	100.02	100.12	96.66	98.26
7896	NYSE	CNMD	Thu, Aug 18, 2022	101.44	101.44	99.34	100.28
7895	NYSE	CNMD	Wed, Aug 17, 2022	102.43	102.70	101.13	101.25
7894	NYSE	CNMD	Tue, Aug 16, 2022	102.20	103.57	100.90	103.04
7893	NYSE	CNMD	Mon, Aug 15, 2022	102.64	104.06	102.01	103.21
7892	NYSE	CNMD	Fri, Aug 12, 2022	101.44	103.16	100.40	103.15
7891	NYSE	CNMD	Thu, Aug 11, 2022	102.14	103.85	99.99	100.54
7890	NYSE	CNMD	Wed, Aug 10, 2022	99.49	100.85	98.17	100.85
7889	NYSE	CNMD	Tue, Aug 9, 2022	99.98	100.99	96.84	97.40
7888	NYSE	CNMD	Mon, Aug 8, 2022	97.20	101.02	97.20	100.51
7887	NYSE	CNMD	Fri, Aug 5, 2022	95.64	98.60	95.60	97.01
7886	NYSE	CNMD	Thu, Aug 4, 2022	100.55	100.94	96.15	96.53
7885	NYSE	CNMD	Wed, Aug 3, 2022	99.03	100.60	98.44	100.07
7884	NYSE	CNMD	Tue, Aug 2, 2022	98.02	100.14	96.18	98.46
7883	NYSE	CNMD	Mon, Aug 1, 2022	96.16	99.01	95.52	97.57
7882	NYSE	CNMD	Fri, Jul 29, 2022	99.23	101.21	97.00	97.63
7881	NYSE	CNMD	Thu, Jul 28, 2022	99.14	102.70	98.65	99.62
7880	NYSE	CNMD	Wed, Jul 27, 2022	103.31	104.66	102.16	103.92
7879	NYSE	CNMD	Tue, Jul 26, 2022	102.45	102.45	100.34	102.15
7878	NYSE	CNMD	Mon, Jul 25, 2022	102.78	103.37	101.58	102.57
7877	NYSE	CNMD	Fri, Jul 22, 2022	102.50	102.86	100.67	102.06
7876	NYSE	CNMD	Thu, Jul 21, 2022	100.02	102.25	99.20	102.15
7875	NYSE	CNMD	Wed, Jul 20, 2022	98.30	100.27	97.61	99.94
7874	NYSE	CNMD	Tue, Jul 19, 2022	96.50	98.90	95.91	98.47
7873	NYSE	CNMD	Mon, Jul 18, 2022	96.47	97.79	94.97	95.49
7872	NYSE	CNMD	Fri, Jul 15, 2022	95.80	96.55	93.48	96.08
7871	NYSE	CNMD	Thu, Jul 14, 2022	92.94	94.93	92.33	93.70
7870	NYSE	CNMD	Wed, Jul 13, 2022	91.26	95.00	90.65	94.65
7869	NYSE	CNMD	Tue, Jul 12, 2022	92.42	93.90	91.72	92.69
7868	NYSE	CNMD	Mon, Jul 11, 2022	94.59	95.42	92.00	92.66
7867	NYSE	CNMD	Fri, Jul 8, 2022	96.60	97.91	95.18	95.40
7866	NYSE	CNMD	Thu, Jul 7, 2022	94.39	96.80	94.01	96.71
7865	NYSE	CNMD	Wed, Jul 6, 2022	96.97	97.67	93.59	93.96
7864	NYSE	CNMD	Tue, Jul 5, 2022	94.89	97.37	93.01	96.98
7863	NYSE	CNMD	Fri, Jul 1, 2022	95.29	98.57	93.88	96.89
7862	NYSE	CNMD	Thu, Jun 30, 2022	99.50	99.73	94.47	95.76
7861	NYSE	CNMD	Wed, Jun 29, 2022	97.91	100.91	96.93	100.00
7860	NYSE	CNMD	Tue, Jun 28, 2022	98.08	99.69	96.84	97.49
7859	NYSE	CNMD	Mon, Jun 27, 2022	95.01	97.75	93.99	97.37
7858	NYSE	CNMD	Fri, Jun 24, 2022	92.47	94.14	90.81	94.07
7857	NYSE	CNMD	Thu, Jun 23, 2022	89.85	91.63	88.95	91.24
7856	NYSE	CNMD	Wed, Jun 22, 2022	88.55	91.88	87.24	89.67
7855	NYSE	CNMD	Tue, Jun 21, 2022	90.72	91.35	88.58	89.41
7854	NYSE	CNMD	Fri, Jun 17, 2022	88.97	91.71	88.35	88.93
7853	NYSE	CNMD	Thu, Jun 16, 2022	92.08	92.08	87.62	88.23
7852	NYSE	CNMD	Wed, Jun 15, 2022	93.25	96.07	92.47	94.30
7851	NYSE	CNMD	Tue, Jun 14, 2022	96.89	96.94	92.38	93.36
7850	NYSE	CNMD	Mon, Jun 13, 2022	99.79	101.33	95.70	96.29
7849	NYSE	CNMD	Fri, Jun 10, 2022	101.56	104.92	99.73	102.73
7848	NYSE	CNMD	Thu, Jun 9, 2022	108.26	108.62	103.06	103.23
7847	NYSE	CNMD	Wed, Jun 8, 2022	110.37	111.25	108.00	108.62
7846	NYSE	CNMD	Tue, Jun 7, 2022	110.50	111.23	109.61	110.82
7845	NYSE	CNMD	Mon, Jun 6, 2022	112.07	112.24	108.61	110.85
7844	NYSE	CNMD	Fri, Jun 3, 2022	115.03	115.48	110.57	111.06
7843	NYSE	CNMD	Thu, Jun 2, 2022	112.92	116.41	112.29	115.65
7842	NYSE	CNMD	Wed, Jun 1, 2022	112.22	116.35	108.39	111.79
7841	NYSE	CNMD	Tue, May 31, 2022	114.63	117.34	113.49	116.29
7840	NYSE	CNMD	Fri, May 27, 2022	115.49	117.13	115.35	115.99
7839	NYSE	CNMD	Thu, May 26, 2022	113.21	116.08	112.24	115.60
7838	NYSE	CNMD	Wed, May 25, 2022	109.37	112.70	108.17	112.01
7837	NYSE	CNMD	Tue, May 24, 2022	111.12	111.12	108.20	109.85
7836	NYSE	CNMD	Mon, May 23, 2022	114.09	114.81	110.84	112.32
7835	NYSE	CNMD	Fri, May 20, 2022	112.99	112.99	109.92	112.45
7834	NYSE	CNMD	Thu, May 19, 2022	111.61	112.92	111.16	111.71
7833	NYSE	CNMD	Wed, May 18, 2022	115.16	117.19	111.91	112.64
7832	NYSE	CNMD	Tue, May 17, 2022	117.13	118.72	114.11	117.62
7831	NYSE	CNMD	Mon, May 16, 2022	114.47	118.02	114.47	115.23
7830	NYSE	CNMD	Fri, May 13, 2022	115.27	117.58	114.34	115.82
7829	NYSE	CNMD	Thu, May 12, 2022	110.87	113.97	110.69	113.72
7828	NYSE	CNMD	Wed, May 11, 2022	109.51	113.08	107.14	111.75
7827	NYSE	CNMD	Tue, May 10, 2022	110.35	111.99	107.08	109.31
7826	NYSE	CNMD	Mon, May 9, 2022	114.71	114.71	108.07	108.59
7825	NYSE	CNMD	Fri, May 6, 2022	121.60	123.37	116.01	116.97
7824	NYSE	CNMD	Thu, May 5, 2022	137.43	138.59	122.09	122.95
7823	NYSE	CNMD	Wed, May 4, 2022	134.94	140.21	133.17	139.43
7822	NYSE	CNMD	Tue, May 3, 2022	133.81	136.52	133.08	134.37
7821	NYSE	CNMD	Mon, May 2, 2022	132.93	134.50	131.27	134.04
7820	NYSE	CNMD	Fri, Apr 29, 2022	135.10	135.94	132.04	132.96
7819	NYSE	CNMD	Thu, Apr 28, 2022	140.63	140.63	135.50	136.40
7818	NYSE	CNMD	Wed, Apr 27, 2022	138.57	140.80	137.96	139.00
7817	NYSE	CNMD	Tue, Apr 26, 2022	142.32	143.13	139.04	139.67
7816	NYSE	CNMD	Mon, Apr 25, 2022	140.28	145.63	140.28	144.74
7815	NYSE	CNMD	Fri, Apr 22, 2022	148.92	150.21	140.11	140.86
7814	NYSE	CNMD	Thu, Apr 21, 2022	155.35	155.51	150.38	150.75
7813	NYSE	CNMD	Wed, Apr 20, 2022	150.65	155.00	150.65	154.18
7812	NYSE	CNMD	Tue, Apr 19, 2022	142.13	151.71	142.13	149.77
7811	NYSE	CNMD	Mon, Apr 18, 2022	143.22	144.96	141.71	142.73
7810	NYSE	CNMD	Thu, Apr 14, 2022	147.11	147.90	143.85	144.13
7809	NYSE	CNMD	Wed, Apr 13, 2022	146.08	148.42	145.73	147.02
7808	NYSE	CNMD	Tue, Apr 12, 2022	143.79	146.88	143.57	145.82
7807	NYSE	CNMD	Mon, Apr 11, 2022	144.83	145.35	143.06	143.23
7806	NYSE	CNMD	Fri, Apr 8, 2022	146.35	147.53	144.99	145.33
7805	NYSE	CNMD	Thu, Apr 7, 2022	144.76	147.97	143.86	147.93
7804	NYSE	CNMD	Wed, Apr 6, 2022	143.38	145.78	141.85	145.22
7803	NYSE	CNMD	Tue, Apr 5, 2022	147.08	148.39	144.94	145.03
7802	NYSE	CNMD	Mon, Apr 4, 2022	150.11	150.11	144.43	146.31
7801	NYSE	CNMD	Fri, Apr 1, 2022	149.49	152.15	148.10	149.80
7800	NYSE	CNMD	Thu, Mar 31, 2022	149.39	151.49	148.26	148.55
7799	NYSE	CNMD	Wed, Mar 30, 2022	148.98	150.68	148.40	149.45
7798	NYSE	CNMD	Tue, Mar 29, 2022	149.60	150.98	148.60	149.90
7797	NYSE	CNMD	Mon, Mar 28, 2022	144.40	147.87	144.14	147.75
7796	NYSE	CNMD	Fri, Mar 25, 2022	144.03	144.75	142.91	144.67
7795	NYSE	CNMD	Thu, Mar 24, 2022	139.37	143.83	139.16	142.78
7794	NYSE	CNMD	Wed, Mar 23, 2022	141.67	141.67	138.40	138.89
7793	NYSE	CNMD	Tue, Mar 22, 2022	143.32	145.52	141.76	142.96
7792	NYSE	CNMD	Mon, Mar 21, 2022	144.88	145.03	142.12	143.10
7791	NYSE	CNMD	Fri, Mar 18, 2022	146.76	146.76	142.65	145.21
7790	NYSE	CNMD	Thu, Mar 17, 2022	140.84	145.36	140.55	145.23
7789	NYSE	CNMD	Wed, Mar 16, 2022	139.43	142.03	138.62	141.80
7788	NYSE	CNMD	Tue, Mar 15, 2022	137.35	139.42	135.73	138.42
7787	NYSE	CNMD	Mon, Mar 14, 2022	138.44	140.00	134.44	136.04
7786	NYSE	CNMD	Fri, Mar 11, 2022	137.51	139.84	137.21	137.89
7785	NYSE	CNMD	Thu, Mar 10, 2022	134.07	138.03	133.79	137.44
7784	NYSE	CNMD	Wed, Mar 9, 2022	138.03	139.37	135.98	136.18
7783	NYSE	CNMD	Tue, Mar 8, 2022	140.00	140.60	135.27	135.42
7782	NYSE	CNMD	Mon, Mar 7, 2022	142.21	142.21	138.77	140.27
7781	NYSE	CNMD	Fri, Mar 4, 2022	141.77	143.77	141.71	142.81
7780	NYSE	CNMD	Thu, Mar 3, 2022	145.42	145.42	142.21	143.69
7779	NYSE	CNMD	Wed, Mar 2, 2022	144.92	146.50	142.88	143.63
7778	NYSE	CNMD	Tue, Mar 1, 2022	145.35	147.58	142.97	144.55
7777	NYSE	CNMD	Mon, Feb 28, 2022	147.82	148.05	144.19	146.16
7776	NYSE	CNMD	Fri, Feb 25, 2022	148.36	150.54	145.48	148.30
7775	NYSE	CNMD	Thu, Feb 24, 2022	138.84	148.70	138.84	148.23
7774	NYSE	CNMD	Wed, Feb 23, 2022	143.72	143.80	141.26	141.90
7773	NYSE	CNMD	Tue, Feb 22, 2022	139.54	143.00	139.54	141.93
7772	NYSE	CNMD	Fri, Feb 18, 2022	138.84	140.85	138.25	139.40
7771	NYSE	CNMD	Thu, Feb 17, 2022	142.42	143.12	138.74	139.37
7770	NYSE	CNMD	Wed, Feb 16, 2022	141.77	144.91	139.96	144.10
7769	NYSE	CNMD	Tue, Feb 15, 2022	141.05	144.18	141.05	142.95
7768	NYSE	CNMD	Mon, Feb 14, 2022	139.68	142.73	138.28	139.14
7767	NYSE	CNMD	Fri, Feb 11, 2022	142.00	143.01	138.81	140.03
7766	NYSE	CNMD	Thu, Feb 10, 2022	138.97	143.72	138.97	140.81
7765	NYSE	CNMD	Wed, Feb 9, 2022	140.99	143.02	140.25	141.70
7764	NYSE	CNMD	Tue, Feb 8, 2022	135.45	139.30	134.73	138.90
7763	NYSE	CNMD	Mon, Feb 7, 2022	137.61	139.45	134.39	136.10
7762	NYSE	CNMD	Fri, Feb 4, 2022	136.92	140.68	135.86	139.03
7761	NYSE	CNMD	Thu, Feb 3, 2022	136.72	139.17	136.44	137.66
7760	NYSE	CNMD	Wed, Feb 2, 2022	138.74	139.12	134.12	139.03
7759	NYSE	CNMD	Tue, Feb 1, 2022	137.13	140.00	136.31	139.32
7758	NYSE	CNMD	Mon, Jan 31, 2022	133.96	138.04	132.66	137.58
7757	NYSE	CNMD	Fri, Jan 28, 2022	129.00	135.18	126.67	135.12
7756	NYSE	CNMD	Thu, Jan 27, 2022	130.33	132.81	125.50	130.05
7755	NYSE	CNMD	Wed, Jan 26, 2022	126.03	126.20	119.35	121.88
7754	NYSE	CNMD	Tue, Jan 25, 2022	122.58	125.22	118.68	123.99
7753	NYSE	CNMD	Mon, Jan 24, 2022	121.56	125.68	117.62	125.07
7752	NYSE	CNMD	Fri, Jan 21, 2022	124.89	126.59	121.34	124.41
7751	NYSE	CNMD	Thu, Jan 20, 2022	131.00	134.32	126.75	127.29
7750	NYSE	CNMD	Wed, Jan 19, 2022	132.70	135.04	130.16	130.35
7749	NYSE	CNMD	Tue, Jan 18, 2022	133.34	133.46	131.49	132.53
7748	NYSE	CNMD	Fri, Jan 14, 2022	134.48	136.46	132.27	135.24
7747	NYSE	CNMD	Thu, Jan 13, 2022	138.17	138.75	135.67	136.53
7746	NYSE	CNMD	Wed, Jan 12, 2022	137.42	138.82	136.04	136.84
7745	NYSE	CNMD	Tue, Jan 11, 2022	133.02	138.23	131.39	136.32
7744	NYSE	CNMD	Mon, Jan 10, 2022	140.50	140.53	130.86	133.45
7743	NYSE	CNMD	Fri, Jan 7, 2022	144.50	145.48	142.55	142.93
7742	NYSE	CNMD	Thu, Jan 6, 2022	146.04	147.35	143.49	145.40
7741	NYSE	CNMD	Wed, Jan 5, 2022	150.36	151.71	145.97	146.06
7740	NYSE	CNMD	Tue, Jan 4, 2022	145.99	150.89	145.99	150.00
7739	NYSE	CNMD	Mon, Jan 3, 2022	141.89	145.86	139.66	145.86
7738	NYSE	CNMD	Fri, Dec 31, 2021	143.02	143.77	141.49	141.76
7737	NYSE	CNMD	Thu, Dec 30, 2021	143.56	145.47	143.13	143.32
7736	NYSE	CNMD	Wed, Dec 29, 2021	142.95	144.36	142.16	143.92
7735	NYSE	CNMD	Tue, Dec 28, 2021	142.95	144.46	142.56	143.32
7734	NYSE	CNMD	Mon, Dec 27, 2021	142.95	144.03	142.16	143.40
7733	NYSE	CNMD	Thu, Dec 23, 2021	141.13	143.13	140.56	142.02
7732	NYSE	CNMD	Wed, Dec 22, 2021	137.14	140.75	135.55	139.88
7731	NYSE	CNMD	Tue, Dec 21, 2021	134.39	137.71	133.43	136.06
7730	NYSE	CNMD	Mon, Dec 20, 2021	132.75	133.40	128.24	132.92
7729	NYSE	CNMD	Fri, Dec 17, 2021	131.70	137.06	131.04	134.42
7728	NYSE	CNMD	Thu, Dec 16, 2021	135.83	135.96	130.69	132.21
7727	NYSE	CNMD	Wed, Dec 15, 2021	133.67	135.33	132.32	135.00
7726	NYSE	CNMD	Tue, Dec 14, 2021	136.24	137.26	133.60	133.85
7725	NYSE	CNMD	Mon, Dec 13, 2021	136.37	138.03	135.19	136.48
7724	NYSE	CNMD	Fri, Dec 10, 2021	139.30	139.30	135.97	136.93
7723	NYSE	CNMD	Thu, Dec 9, 2021	143.27	145.25	137.70	138.00
7722	NYSE	CNMD	Wed, Dec 8, 2021	143.20	146.02	143.20	144.41
7721	NYSE	CNMD	Tue, Dec 7, 2021	140.27	144.84	140.05	142.44
7720	NYSE	CNMD	Mon, Dec 6, 2021	134.13	138.73	133.34	137.98
7719	NYSE	CNMD	Fri, Dec 3, 2021	135.97	135.97	128.18	131.86
7718	NYSE	CNMD	Thu, Dec 2, 2021	132.16	136.48	130.97	135.17
7717	NYSE	CNMD	Wed, Dec 1, 2021	133.84	138.00	131.11	131.17
7716	NYSE	CNMD	Tue, Nov 30, 2021	131.48	133.41	130.44	131.46
7715	NYSE	CNMD	Mon, Nov 29, 2021	136.52	137.40	132.58	132.69
7714	NYSE	CNMD	Fri, Nov 26, 2021	138.72	140.73	134.91	135.08
7713	NYSE	CNMD	Wed, Nov 24, 2021	141.71	144.04	141.71	142.45
7712	NYSE	CNMD	Tue, Nov 23, 2021	143.08	144.14	139.66	142.85
7711	NYSE	CNMD	Mon, Nov 22, 2021	141.94	144.98	140.05	142.99
7710	NYSE	CNMD	Fri, Nov 19, 2021	141.99	143.02	140.89	142.01
7709	NYSE	CNMD	Thu, Nov 18, 2021	146.83	146.83	141.93	142.48
7708	NYSE	CNMD	Wed, Nov 17, 2021	150.89	152.17	144.62	146.22
7707	NYSE	CNMD	Tue, Nov 16, 2021	151.28	153.28	150.45	151.70
7706	NYSE	CNMD	Mon, Nov 15, 2021	152.31	152.82	150.28	150.90
7705	NYSE	CNMD	Fri, Nov 12, 2021	151.60	153.04	150.40	151.55
7704	NYSE	CNMD	Thu, Nov 11, 2021	156.29	156.29	148.37	151.09
7703	NYSE	CNMD	Wed, Nov 10, 2021	156.85	157.07	153.55	155.73
7702	NYSE	CNMD	Tue, Nov 9, 2021	155.77	158.46	155.46	157.03
7701	NYSE	CNMD	Mon, Nov 8, 2021	156.89	158.00	155.17	155.56
7700	NYSE	CNMD	Fri, Nov 5, 2021	155.77	159.11	155.70	156.56
7699	NYSE	CNMD	Thu, Nov 4, 2021	153.12	155.59	152.01	154.57
7698	NYSE	CNMD	Wed, Nov 3, 2021	149.16	152.88	147.49	152.18
7697	NYSE	CNMD	Tue, Nov 2, 2021	147.01	149.98	145.59	149.34
7696	NYSE	CNMD	Mon, Nov 1, 2021	146.74	148.50	145.54	146.31
7695	NYSE	CNMD	Fri, Oct 29, 2021	144.96	146.57	143.49	146.28
7694	NYSE	CNMD	Thu, Oct 28, 2021	137.00	147.85	135.11	145.69
7693	NYSE	CNMD	Wed, Oct 27, 2021	142.98	143.04	138.89	139.73
7692	NYSE	CNMD	Tue, Oct 26, 2021	145.32	145.67	143.02	143.51
7691	NYSE	CNMD	Mon, Oct 25, 2021	145.72	146.11	144.00	144.05
7690	NYSE	CNMD	Fri, Oct 22, 2021	144.97	147.11	144.34	146.10
7689	NYSE	CNMD	Thu, Oct 21, 2021	145.00	146.43	144.05	145.03
7688	NYSE	CNMD	Wed, Oct 20, 2021	144.64	145.18	142.63	145.06
7687	NYSE	CNMD	Tue, Oct 19, 2021	142.04	146.82	142.04	144.16
7686	NYSE	CNMD	Mon, Oct 18, 2021	140.92	141.68	139.23	141.37
7685	NYSE	CNMD	Fri, Oct 15, 2021	141.35	143.95	140.23	142.03
7684	NYSE	CNMD	Thu, Oct 14, 2021	137.11	139.43	137.11	139.13
7683	NYSE	CNMD	Wed, Oct 13, 2021	137.23	137.23	134.82	135.98
7682	NYSE	CNMD	Tue, Oct 12, 2021	136.21	137.05	135.46	137.05
7681	NYSE	CNMD	Mon, Oct 11, 2021	138.56	139.32	135.48	135.48
7680	NYSE	CNMD	Fri, Oct 8, 2021	138.00	138.86	136.46	138.24
7679	NYSE	CNMD	Thu, Oct 7, 2021	136.86	138.79	136.36	138.00
7678	NYSE	CNMD	Wed, Oct 6, 2021	132.00	136.57	130.21	136.20
7677	NYSE	CNMD	Tue, Oct 5, 2021	130.12	133.41	130.06	130.56
7676	NYSE	CNMD	Mon, Oct 4, 2021	134.07	134.07	128.72	129.86
7675	NYSE	CNMD	Fri, Oct 1, 2021	131.09	134.48	128.41	133.59
7674	NYSE	CNMD	Thu, Sep 30, 2021	133.07	133.57	130.19	130.83
7673	NYSE	CNMD	Wed, Sep 29, 2021	131.12	133.12	129.80	131.80
7672	NYSE	CNMD	Tue, Sep 28, 2021	130.40	132.37	129.04	130.45
7671	NYSE	CNMD	Mon, Sep 27, 2021	130.09	131.47	127.71	131.32
7670	NYSE	CNMD	Fri, Sep 24, 2021	130.21	130.72	128.86	129.77
7669	NYSE	CNMD	Thu, Sep 23, 2021	130.29	133.34	129.75	130.92
7668	NYSE	CNMD	Wed, Sep 22, 2021	128.31	130.74	126.44	129.61
7667	NYSE	CNMD	Tue, Sep 21, 2021	130.00	130.23	127.07	127.43
7666	NYSE	CNMD	Mon, Sep 20, 2021	127.75	129.07	126.13	128.98
7665	NYSE	CNMD	Fri, Sep 17, 2021	132.14	133.31	128.21	130.03
7664	NYSE	CNMD	Thu, Sep 16, 2021	128.76	132.11	127.66	131.68
7663	NYSE	CNMD	Wed, Sep 15, 2021	124.92	129.09	124.42	128.32
7662	NYSE	CNMD	Tue, Sep 14, 2021	122.67	125.80	121.09	125.03
7661	NYSE	CNMD	Mon, Sep 13, 2021	124.35	124.50	122.45	122.67
7660	NYSE	CNMD	Fri, Sep 10, 2021	128.20	128.20	122.84	122.97
7659	NYSE	CNMD	Thu, Sep 9, 2021	128.65	129.78	126.95	127.58
7658	NYSE	CNMD	Wed, Sep 8, 2021	128.25	129.54	127.75	129.01
7657	NYSE	CNMD	Tue, Sep 7, 2021	128.52	129.51	127.78	128.63
7656	NYSE	CNMD	Fri, Sep 3, 2021	130.19	130.77	128.65	129.45
7655	NYSE	CNMD	Thu, Sep 2, 2021	129.37	133.16	127.39	131.13
7654	NYSE	CNMD	Wed, Sep 1, 2021	131.57	131.57	128.91	128.99
7653	NYSE	CNMD	Tue, Aug 31, 2021	132.18	132.66	129.90	131.34
7652	NYSE	CNMD	Mon, Aug 30, 2021	135.02	135.02	132.42	132.48
7651	NYSE	CNMD	Fri, Aug 27, 2021	132.75	135.15	132.75	134.45
7650	NYSE	CNMD	Thu, Aug 26, 2021	133.28	133.51	130.53	132.04
7649	NYSE	CNMD	Wed, Aug 25, 2021	132.76	134.26	132.05	133.83
7648	NYSE	CNMD	Tue, Aug 24, 2021	130.00	132.46	129.85	132.40
7647	NYSE	CNMD	Mon, Aug 23, 2021	128.78	130.00	127.13	129.26
7646	NYSE	CNMD	Fri, Aug 20, 2021	127.54	129.38	126.69	127.67
7645	NYSE	CNMD	Thu, Aug 19, 2021	124.71	127.52	124.47	127.05
7644	NYSE	CNMD	Wed, Aug 18, 2021	126.63	126.63	124.22	125.29
7643	NYSE	CNMD	Tue, Aug 17, 2021	124.64	126.66	124.34	126.42
7642	NYSE	CNMD	Mon, Aug 16, 2021	123.44	127.02	122.62	126.19
7641	NYSE	CNMD	Fri, Aug 13, 2021	123.11	124.56	121.72	123.47
7640	NYSE	CNMD	Thu, Aug 12, 2021	126.58	126.86	123.10	123.53
7639	NYSE	CNMD	Wed, Aug 11, 2021	125.11	125.88	122.76	125.87
7638	NYSE	CNMD	Tue, Aug 10, 2021	126.30	126.30	123.58	124.09
7637	NYSE	CNMD	Mon, Aug 9, 2021	129.27	129.27	125.68	126.33
7636	NYSE	CNMD	Fri, Aug 6, 2021	127.52	129.79	125.62	129.02
7635	NYSE	CNMD	Thu, Aug 5, 2021	128.00	128.22	125.92	126.61
7634	NYSE	CNMD	Wed, Aug 4, 2021	132.32	134.17	127.91	128.06
7633	NYSE	CNMD	Tue, Aug 3, 2021	136.13	137.05	133.37	133.87
7632	NYSE	CNMD	Mon, Aug 2, 2021	137.95	138.88	135.63	136.01
7631	NYSE	CNMD	Fri, Jul 30, 2021	138.46	140.07	137.45	137.94
7630	NYSE	CNMD	Thu, Jul 29, 2021	134.63	139.76	131.04	138.05
7629	NYSE	CNMD	Wed, Jul 28, 2021	136.88	140.10	135.92	139.12
7628	NYSE	CNMD	Tue, Jul 27, 2021	133.05	137.38	133.05	136.33
7627	NYSE	CNMD	Mon, Jul 26, 2021	134.40	134.62	132.22	134.25
7626	NYSE	CNMD	Fri, Jul 23, 2021	134.21	134.41	131.89	133.77
7625	NYSE	CNMD	Thu, Jul 22, 2021	133.07	134.18	131.57	133.30
7624	NYSE	CNMD	Wed, Jul 21, 2021	133.01	134.49	131.62	134.39
7623	NYSE	CNMD	Tue, Jul 20, 2021	127.35	132.51	126.77	131.41
7622	NYSE	CNMD	Mon, Jul 19, 2021	127.39	128.55	124.72	126.61
7621	NYSE	CNMD	Fri, Jul 16, 2021	129.87	131.15	128.56	129.14
7620	NYSE	CNMD	Thu, Jul 15, 2021	132.08	132.08	126.08	128.34
7619	NYSE	CNMD	Wed, Jul 14, 2021	133.49	133.49	130.47	132.03
7618	NYSE	CNMD	Tue, Jul 13, 2021	137.73	137.73	132.38	132.86
7617	NYSE	CNMD	Mon, Jul 12, 2021	134.58	138.57	133.75	137.19
7616	NYSE	CNMD	Fri, Jul 9, 2021	137.58	137.99	135.31	135.50
7615	NYSE	CNMD	Thu, Jul 8, 2021	136.66	137.93	135.10	136.39
7614	NYSE	CNMD	Wed, Jul 7, 2021	137.41	139.05	135.92	138.67
7613	NYSE	CNMD	Tue, Jul 6, 2021	138.51	138.51	135.15	137.80
7612	NYSE	CNMD	Fri, Jul 2, 2021	139.80	139.80	138.12	138.87
7611	NYSE	CNMD	Thu, Jul 1, 2021	137.97	140.18	136.75	138.76
7610	NYSE	CNMD	Wed, Jun 30, 2021	137.05	137.81	135.68	137.43
7609	NYSE	CNMD	Tue, Jun 29, 2021	139.76	140.66	136.25	137.12
7608	NYSE	CNMD	Mon, Jun 28, 2021	140.76	141.03	137.98	139.36
7607	NYSE	CNMD	Fri, Jun 25, 2021	142.07	143.59	139.97	140.99
7606	NYSE	CNMD	Thu, Jun 24, 2021	142.62	143.69	140.75	141.24
7605	NYSE	CNMD	Wed, Jun 23, 2021	141.24	144.50	140.42	142.05
7604	NYSE	CNMD	Tue, Jun 22, 2021	140.01	141.56	137.38	141.13
7603	NYSE	CNMD	Mon, Jun 21, 2021	136.00	139.45	135.03	138.27
7602	NYSE	CNMD	Fri, Jun 18, 2021	137.69	137.90	135.36	135.41
7601	NYSE	CNMD	Thu, Jun 17, 2021	136.71	138.75	136.40	138.28
7600	NYSE	CNMD	Wed, Jun 16, 2021	136.75	137.77	135.37	136.99
7599	NYSE	CNMD	Tue, Jun 15, 2021	137.04	138.10	136.08	136.78
7598	NYSE	CNMD	Mon, Jun 14, 2021	136.87	137.04	135.99	136.98
7597	NYSE	CNMD	Fri, Jun 11, 2021	136.43	137.25	136.30	136.79
7596	NYSE	CNMD	Thu, Jun 10, 2021	133.72	136.92	133.44	136.25
7595	NYSE	CNMD	Wed, Jun 9, 2021	134.38	135.13	133.01	133.60
7594	NYSE	CNMD	Tue, Jun 8, 2021	133.06	134.99	132.01	134.15
7593	NYSE	CNMD	Mon, Jun 7, 2021	134.90	136.29	132.29	132.63
7592	NYSE	CNMD	Fri, Jun 4, 2021	133.86	135.96	133.86	134.84
7591	NYSE	CNMD	Thu, Jun 3, 2021	132.42	134.02	130.65	133.33
7590	NYSE	CNMD	Wed, Jun 2, 2021	138.21	138.47	132.59	133.18
7589	NYSE	CNMD	Tue, Jun 1, 2021	138.14	140.54	136.93	138.45
7588	NYSE	CNMD	Fri, May 28, 2021	137.17	139.14	137.17	137.69
7587	NYSE	CNMD	Thu, May 27, 2021	138.41	138.41	136.53	136.53
7586	NYSE	CNMD	Wed, May 26, 2021	136.44	137.89	136.25	137.56
7585	NYSE	CNMD	Tue, May 25, 2021	139.54	140.47	138.09	138.35
7584	NYSE	CNMD	Mon, May 24, 2021	139.15	140.88	138.16	138.39
7583	NYSE	CNMD	Fri, May 21, 2021	139.64	142.51	138.82	138.85
7582	NYSE	CNMD	Thu, May 20, 2021	139.74	141.27	138.08	139.04
7581	NYSE	CNMD	Wed, May 19, 2021	137.41	140.07	136.39	140.06
7580	NYSE	CNMD	Tue, May 18, 2021	142.35	142.74	139.07	139.17
7579	NYSE	CNMD	Mon, May 17, 2021	140.98	143.05	140.54	142.45
7578	NYSE	CNMD	Fri, May 14, 2021	141.19	143.33	138.67	142.12
7577	NYSE	CNMD	Thu, May 13, 2021	137.44	142.00	137.28	140.73
7576	NYSE	CNMD	Wed, May 12, 2021	140.15	140.83	136.92	137.05
7575	NYSE	CNMD	Tue, May 11, 2021	141.25	143.25	139.91	141.54
7574	NYSE	CNMD	Mon, May 10, 2021	143.49	146.46	142.30	143.24
7573	NYSE	CNMD	Fri, May 7, 2021	142.49	144.21	142.22	143.65
7572	NYSE	CNMD	Thu, May 6, 2021	141.06	142.53	138.11	142.52
7571	NYSE	CNMD	Wed, May 5, 2021	144.44	143.24	140.45	141.40
7570	NYSE	CNMD	Tue, May 4, 2021	144.60	145.67	142.22	144.85
7569	NYSE	CNMD	Mon, May 3, 2021	141.69	145.85	141.66	145.09
7568	NYSE	CNMD	Fri, Apr 30, 2021	140.33	143.63	139.57	140.95
7567	NYSE	CNMD	Thu, Apr 29, 2021	143.17	146.95	139.86	142.11
7566	NYSE	CNMD	Wed, Apr 28, 2021	135.64	140.24	135.31	136.44
7565	NYSE	CNMD	Tue, Apr 27, 2021	133.84	136.55	132.73	135.64
7564	NYSE	CNMD	Mon, Apr 26, 2021	134.11	135.55	132.45	134.36
7563	NYSE	CNMD	Fri, Apr 23, 2021	133.14	134.84	132.89	132.99
7562	NYSE	CNMD	Thu, Apr 22, 2021	131.83	134.70	131.30	132.81
7561	NYSE	CNMD	Wed, Apr 21, 2021	128.69	132.69	128.69	131.69
7560	NYSE	CNMD	Tue, Apr 20, 2021	129.92	130.03	126.73	128.08
7559	NYSE	CNMD	Mon, Apr 19, 2021	129.80	130.28	128.43	129.92
7558	NYSE	CNMD	Fri, Apr 16, 2021	132.53	133.46	128.40	130.21
7557	NYSE	CNMD	Thu, Apr 15, 2021	131.14	131.63	129.32	131.29
7556	NYSE	CNMD	Wed, Apr 14, 2021	132.01	134.28	129.86	130.45
7555	NYSE	CNMD	Tue, Apr 13, 2021	133.80	134.56	131.61	131.89
7554	NYSE	CNMD	Mon, Apr 12, 2021	133.28	135.75	132.48	134.43
7553	NYSE	CNMD	Fri, Apr 9, 2021	136.00	136.19	133.54	134.09
7552	NYSE	CNMD	Thu, Apr 8, 2021	134.98	136.30	133.29	135.68
7551	NYSE	CNMD	Wed, Apr 7, 2021	133.20	134.07	131.93	133.94
7550	NYSE	CNMD	Tue, Apr 6, 2021	131.03	133.06	130.87	131.92
7549	NYSE	CNMD	Mon, Apr 5, 2021	130.89	131.24	128.21	131.16
7548	NYSE	CNMD	Thu, Apr 1, 2021	130.79	131.04	127.11	129.53
7547	NYSE	CNMD	Wed, Mar 31, 2021	130.96	133.34	130.02	130.59
7546	NYSE	CNMD	Tue, Mar 30, 2021	127.03	130.60	126.95	130.06
7545	NYSE	CNMD	Mon, Mar 29, 2021	128.37	131.02	126.46	127.73
7544	NYSE	CNMD	Fri, Mar 26, 2021	127.00	129.38	126.01	129.22
7543	NYSE	CNMD	Thu, Mar 25, 2021	119.77	126.50	118.63	125.61
7542	NYSE	CNMD	Wed, Mar 24, 2021	123.11	123.86	120.87	120.87
7541	NYSE	CNMD	Tue, Mar 23, 2021	124.31	125.60	120.74	122.18
7540	NYSE	CNMD	Mon, Mar 22, 2021	125.35	126.48	124.63	125.40
7539	NYSE	CNMD	Fri, Mar 19, 2021	123.27	126.83	122.15	125.54
7538	NYSE	CNMD	Thu, Mar 18, 2021	125.16	126.22	121.22	122.90
7537	NYSE	CNMD	Wed, Mar 17, 2021	124.91	126.61	123.33	125.88
7536	NYSE	CNMD	Tue, Mar 16, 2021	126.94	126.94	123.05	125.27
7535	NYSE	CNMD	Mon, Mar 15, 2021	124.42	126.36	123.55	126.21
7534	NYSE	CNMD	Fri, Mar 12, 2021	124.28	125.18	122.90	124.71
7533	NYSE	CNMD	Thu, Mar 11, 2021	125.00	126.58	123.60	124.45
7532	NYSE	CNMD	Wed, Mar 10, 2021	123.60	124.98	122.41	123.80
7531	NYSE	CNMD	Tue, Mar 9, 2021	124.25	125.50	122.60	123.38
7530	NYSE	CNMD	Mon, Mar 8, 2021	124.13	124.56	122.18	123.01
7529	NYSE	CNMD	Fri, Mar 5, 2021	119.82	123.85	117.98	123.72
7528	NYSE	CNMD	Thu, Mar 4, 2021	122.61	124.72	117.06	118.45
7527	NYSE	CNMD	Wed, Mar 3, 2021	115.00	124.99	115.00	122.66
7526	NYSE	CNMD	Tue, Mar 2, 2021	122.02	123.00	120.52	122.42
7525	NYSE	CNMD	Mon, Mar 1, 2021	124.40	126.59	121.99	122.55
7524	NYSE	CNMD	Fri, Feb 26, 2021	123.30	124.91	119.75	123.06
7523	NYSE	CNMD	Thu, Feb 25, 2021	125.61	126.46	121.68	122.46
7522	NYSE	CNMD	Wed, Feb 24, 2021	125.19	129.18	125.19	126.38
7521	NYSE	CNMD	Tue, Feb 23, 2021	123.00	125.88	121.83	124.84
7520	NYSE	CNMD	Mon, Feb 22, 2021	120.42	124.68	119.45	123.48
7519	NYSE	CNMD	Fri, Feb 19, 2021	120.40	123.49	119.50	121.44
7518	NYSE	CNMD	Thu, Feb 18, 2021	120.10	121.24	117.82	120.15
7517	NYSE	CNMD	Wed, Feb 17, 2021	119.63	122.32	118.94	120.90
7516	NYSE	CNMD	Tue, Feb 16, 2021	123.36	123.36	119.79	120.69
7515	NYSE	CNMD	Fri, Feb 12, 2021	122.87	124.31	121.23	122.84
7514	NYSE	CNMD	Thu, Feb 11, 2021	119.62	123.39	118.50	123.17
7513	NYSE	CNMD	Wed, Feb 10, 2021	117.53	119.44	117.53	118.96
7512	NYSE	CNMD	Tue, Feb 9, 2021	115.19	116.97	114.52	116.75
7511	NYSE	CNMD	Mon, Feb 8, 2021	114.08	115.98	113.85	115.12
7510	NYSE	CNMD	Fri, Feb 5, 2021	117.17	118.86	112.95	113.58
7509	NYSE	CNMD	Thu, Feb 4, 2021	113.66	116.91	113.29	115.66
7508	NYSE	CNMD	Wed, Feb 3, 2021	112.93	114.75	111.36	113.80
7507	NYSE	CNMD	Tue, Feb 2, 2021	114.18	115.54	112.65	113.64
7506	NYSE	CNMD	Mon, Feb 1, 2021	112.87	112.87	108.44	112.02
7505	NYSE	CNMD	Fri, Jan 29, 2021	113.43	113.43	109.49	111.90
7504	NYSE	CNMD	Thu, Jan 28, 2021	110.02	115.30	106.15	113.84
7503	NYSE	CNMD	Wed, Jan 27, 2021	116.78	119.08	113.88	114.97
7502	NYSE	CNMD	Tue, Jan 26, 2021	119.27	120.01	116.65	119.32
7501	NYSE	CNMD	Mon, Jan 25, 2021	119.46	121.26	117.17	118.04
7500	NYSE	CNMD	Fri, Jan 22, 2021	118.52	120.39	117.69	120.30
7499	NYSE	CNMD	Thu, Jan 21, 2021	119.92	121.56	118.26	119.99
7498	NYSE	CNMD	Wed, Jan 20, 2021	116.98	120.14	116.54	119.56
7497	NYSE	CNMD	Tue, Jan 19, 2021	116.37	118.57	115.50	116.98
7496	NYSE	CNMD	Fri, Jan 15, 2021	117.59	118.99	114.11	114.89
7495	NYSE	CNMD	Thu, Jan 14, 2021	117.81	120.81	116.78	118.46
7494	NYSE	CNMD	Wed, Jan 13, 2021	116.42	117.77	114.78	117.08
7493	NYSE	CNMD	Tue, Jan 12, 2021	116.64	118.52	115.79	116.84
7492	NYSE	CNMD	Mon, Jan 11, 2021	111.43	117.00	111.05	116.36
7491	NYSE	CNMD	Fri, Jan 8, 2021	115.51	116.90	111.48	112.90
7490	NYSE	CNMD	Thu, Jan 7, 2021	115.13	115.33	112.73	115.15
7489	NYSE	CNMD	Wed, Jan 6, 2021	114.12	116.97	112.91	115.51
7488	NYSE	CNMD	Tue, Jan 5, 2021	111.82	114.01	110.77	112.07
7487	NYSE	CNMD	Mon, Jan 4, 2021	112.10	112.85	108.88	111.35
7486	NYSE	CNMD	Thu, Dec 31, 2020	111.60	113.22	110.44	112.00
7485	NYSE	CNMD	Wed, Dec 30, 2020	112.80	114.96	111.20	111.72
7484	NYSE	CNMD	Tue, Dec 29, 2020	113.30	113.30	110.58	112.09
7483	NYSE	CNMD	Mon, Dec 28, 2020	114.64	114.64	111.53	112.13
7482	NYSE	CNMD	Thu, Dec 24, 2020	113.33	113.74	111.79	112.82
7481	NYSE	CNMD	Wed, Dec 23, 2020	113.17	114.49	111.81	112.36
7480	NYSE	CNMD	Tue, Dec 22, 2020	109.85	111.73	108.18	111.64
7479	NYSE	CNMD	Mon, Dec 21, 2020	109.00	110.10	105.05	109.51
7478	NYSE	CNMD	Fri, Dec 18, 2020	110.15	113.37	108.59	110.42
7477	NYSE	CNMD	Thu, Dec 17, 2020	108.73	111.00	106.90	111.00
7476	NYSE	CNMD	Wed, Dec 16, 2020	110.00	111.04	108.06	108.52
7475	NYSE	CNMD	Tue, Dec 15, 2020	106.79	109.75	106.52	109.73
7474	NYSE	CNMD	Mon, Dec 14, 2020	104.33	106.04	103.70	105.41
7473	NYSE	CNMD	Fri, Dec 11, 2020	102.59	104.10	101.69	103.37
7472	NYSE	CNMD	Thu, Dec 10, 2020	100.57	104.55	100.57	103.76
7471	NYSE	CNMD	Wed, Dec 9, 2020	103.08	103.87	99.62	101.17
7470	NYSE	CNMD	Tue, Dec 8, 2020	97.95	102.36	97.95	101.91
7469	NYSE	CNMD	Mon, Dec 7, 2020	101.97	103.87	98.83	99.65
7468	NYSE	CNMD	Fri, Dec 4, 2020	100.65	103.10	98.96	102.27
7467	NYSE	CNMD	Thu, Dec 3, 2020	99.33	101.17	98.41	100.33
7466	NYSE	CNMD	Wed, Dec 2, 2020	99.24	100.48	98.82	99.62
7465	NYSE	CNMD	Tue, Dec 1, 2020	103.00	103.92	98.89	99.28
7464	NYSE	CNMD	Mon, Nov 30, 2020	104.38	104.38	101.34	101.89
7463	NYSE	CNMD	Fri, Nov 27, 2020	104.14	105.61	103.71	104.79
7462	NYSE	CNMD	Wed, Nov 25, 2020	106.14	106.79	104.11	104.44
7461	NYSE	CNMD	Tue, Nov 24, 2020	105.00	107.16	103.72	106.72
7460	NYSE	CNMD	Mon, Nov 23, 2020	102.67	104.48	102.36	103.32
7459	NYSE	CNMD	Fri, Nov 20, 2020	100.27	102.36	99.86	101.23
7458	NYSE	CNMD	Thu, Nov 19, 2020	99.79	101.25	99.27	100.79
7457	NYSE	CNMD	Wed, Nov 18, 2020	100.36	103.23	99.83	99.83
7456	NYSE	CNMD	Tue, Nov 17, 2020	96.96	100.19	95.44	100.18
7455	NYSE	CNMD	Mon, Nov 16, 2020	97.36	98.25	93.93	98.21
7454	NYSE	CNMD	Fri, Nov 13, 2020	93.83	95.65	93.22	95.10
7453	NYSE	CNMD	Thu, Nov 12, 2020	93.93	94.99	92.22	93.17
7452	NYSE	CNMD	Wed, Nov 11, 2020	94.68	95.64	92.91	95.17
7451	NYSE	CNMD	Tue, Nov 10, 2020	92.70	94.73	91.00	94.08
7450	NYSE	CNMD	Mon, Nov 9, 2020	85.40	96.12	84.97	92.84
7449	NYSE	CNMD	Fri, Nov 6, 2020	82.64	82.84	79.35	80.30
7448	NYSE	CNMD	Thu, Nov 5, 2020	81.82	82.99	80.28	82.00
7447	NYSE	CNMD	Wed, Nov 4, 2020	79.30	83.26	79.30	81.48
7446	NYSE	CNMD	Tue, Nov 3, 2020	79.32	81.88	79.32	81.09
7445	NYSE	CNMD	Mon, Nov 2, 2020	79.05	80.65	76.46	77.70
7444	NYSE	CNMD	Fri, Oct 30, 2020	82.28	83.00	76.43	77.97
7443	NYSE	CNMD	Thu, Oct 29, 2020	86.98	87.70	79.17	83.12
7442	NYSE	CNMD	Wed, Oct 28, 2020	78.64	80.41	78.56	79.43
7441	NYSE	CNMD	Tue, Oct 27, 2020	82.43	83.33	80.49	80.84
7440	NYSE	CNMD	Mon, Oct 26, 2020	83.09	83.93	80.72	82.89
7439	NYSE	CNMD	Fri, Oct 23, 2020	86.50	86.95	84.28	84.47
7438	NYSE	CNMD	Thu, Oct 22, 2020	84.40	86.01	83.94	85.63
7437	NYSE	CNMD	Wed, Oct 21, 2020	82.99	84.33	81.95	83.82
7436	NYSE	CNMD	Tue, Oct 20, 2020	81.87	83.39	81.00	83.01
7435	NYSE	CNMD	Mon, Oct 19, 2020	83.45	84.50	80.70	80.90
7434	NYSE	CNMD	Fri, Oct 16, 2020	84.31	84.59	82.31	82.53
7433	NYSE	CNMD	Thu, Oct 15, 2020	79.69	84.83	79.53	84.23
7432	NYSE	CNMD	Wed, Oct 14, 2020	82.49	83.70	80.94	81.25
7431	NYSE	CNMD	Tue, Oct 13, 2020	86.02	86.06	82.67	82.97
7430	NYSE	CNMD	Mon, Oct 12, 2020	86.22	87.57	85.92	86.90
7429	NYSE	CNMD	Fri, Oct 9, 2020	84.75	86.06	83.96	85.95
7428	NYSE	CNMD	Thu, Oct 8, 2020	85.21	85.27	83.49	84.04
7427	NYSE	CNMD	Wed, Oct 7, 2020	82.75	84.57	82.59	83.99
7426	NYSE	CNMD	Tue, Oct 6, 2020	82.31	84.38	80.83	82.45
7425	NYSE	CNMD	Mon, Oct 5, 2020	80.05	81.07	79.09	80.81
7424	NYSE	CNMD	Fri, Oct 2, 2020	77.00	79.55	76.50	79.07
7423	NYSE	CNMD	Thu, Oct 1, 2020	79.04	80.08	77.05	78.30
7422	NYSE	CNMD	Wed, Sep 30, 2020	77.64	79.69	77.64	78.67
7421	NYSE	CNMD	Tue, Sep 29, 2020	78.13	78.49	75.77	77.12
7420	NYSE	CNMD	Mon, Sep 28, 2020	78.27	79.90	77.98	78.12
7419	NYSE	CNMD	Fri, Sep 25, 2020	72.90	77.21	72.39	76.94
7418	NYSE	CNMD	Thu, Sep 24, 2020	73.08	74.37	71.48	73.29
7417	NYSE	CNMD	Wed, Sep 23, 2020	75.33	75.71	73.34	73.42
7416	NYSE	CNMD	Tue, Sep 22, 2020	73.19	75.77	72.90	75.53
7415	NYSE	CNMD	Mon, Sep 21, 2020	75.51	75.89	69.60	73.29
7414	NYSE	CNMD	Fri, Sep 18, 2020	83.57	83.63	76.92	77.63
7413	NYSE	CNMD	Thu, Sep 17, 2020	83.22	84.22	82.70	82.90
7412	NYSE	CNMD	Wed, Sep 16, 2020	86.38	86.80	84.07	84.56
7411	NYSE	CNMD	Tue, Sep 15, 2020	87.46	87.54	85.32	85.91
7410	NYSE	CNMD	Mon, Sep 14, 2020	86.80	88.07	86.13	86.73
7409	NYSE	CNMD	Fri, Sep 11, 2020	88.40	88.78	85.53	86.31
7408	NYSE	CNMD	Thu, Sep 10, 2020	89.39	90.07	88.25	88.38
7407	NYSE	CNMD	Wed, Sep 9, 2020	85.56	89.20	85.22	88.59
7406	NYSE	CNMD	Tue, Sep 8, 2020	84.62	85.97	83.28	84.94
7405	NYSE	CNMD	Fri, Sep 4, 2020	87.66	87.66	84.24	85.50
7404	NYSE	CNMD	Thu, Sep 3, 2020	89.19	89.24	84.86	86.37
7403	NYSE	CNMD	Wed, Sep 2, 2020	87.14	89.50	86.54	89.20
7402	NYSE	CNMD	Tue, Sep 1, 2020	85.62	87.13	85.00	86.60
7401	NYSE	CNMD	Mon, Aug 31, 2020	86.60	87.22	85.17	86.31
7400	NYSE	CNMD	Fri, Aug 28, 2020	87.43	87.43	85.71	86.76
7399	NYSE	CNMD	Thu, Aug 27, 2020	85.50	87.54	85.14	86.95
7398	NYSE	CNMD	Wed, Aug 26, 2020	84.33	85.38	83.28	85.12
7397	NYSE	CNMD	Tue, Aug 25, 2020	84.04	85.08	83.39	84.77
7396	NYSE	CNMD	Mon, Aug 24, 2020	82.39	83.99	82.06	83.09
7395	NYSE	CNMD	Fri, Aug 21, 2020	81.48	82.27	80.74	81.83
7394	NYSE	CNMD	Thu, Aug 20, 2020	83.19	84.66	82.27	82.60
7393	NYSE	CNMD	Wed, Aug 19, 2020	86.36	86.36	84.13	84.69
7392	NYSE	CNMD	Tue, Aug 18, 2020	85.97	86.74	83.94	86.37
7391	NYSE	CNMD	Mon, Aug 17, 2020	85.28	86.31	84.92	85.99
7390	NYSE	CNMD	Fri, Aug 14, 2020	85.23	85.60	84.61	85.15
7389	NYSE	CNMD	Thu, Aug 13, 2020	85.16	86.90	85.16	86.46
7388	NYSE	CNMD	Wed, Aug 12, 2020	87.08	87.73	85.71	85.97
7387	NYSE	CNMD	Tue, Aug 11, 2020	86.61	88.07	85.70	85.94
7386	NYSE	CNMD	Mon, Aug 10, 2020	84.99	86.91	84.98	85.88
7385	NYSE	CNMD	Fri, Aug 7, 2020	82.98	85.13	82.98	84.97
7384	NYSE	CNMD	Thu, Aug 6, 2020	83.70	83.96	82.47	83.34
7383	NYSE	CNMD	Wed, Aug 5, 2020	83.60	84.15	82.42	83.81
7382	NYSE	CNMD	Tue, Aug 4, 2020	81.92	82.73	80.59	82.39
7381	NYSE	CNMD	Mon, Aug 3, 2020	82.75	83.54	81.35	82.41
7380	NYSE	CNMD	Fri, Jul 31, 2020	87.38	88.08	80.99	82.54
7379	NYSE	CNMD	Thu, Jul 30, 2020	85.38	88.41	82.47	87.34
7378	NYSE	CNMD	Wed, Jul 29, 2020	83.68	87.25	83.68	86.41
7377	NYSE	CNMD	Tue, Jul 28, 2020	83.72	84.55	82.60	82.75
7376	NYSE	CNMD	Mon, Jul 27, 2020	82.95	84.73	82.82	84.58
7375	NYSE	CNMD	Fri, Jul 24, 2020	82.96	84.21	81.68	83.28
7374	NYSE	CNMD	Thu, Jul 23, 2020	81.80	84.76	81.60	83.16
7373	NYSE	CNMD	Wed, Jul 22, 2020	80.56	82.78	80.48	82.11
7372	NYSE	CNMD	Tue, Jul 21, 2020	80.00	81.50	79.68	80.35
7371	NYSE	CNMD	Mon, Jul 20, 2020	78.59	79.57	77.39	79.27
7370	NYSE	CNMD	Fri, Jul 17, 2020	78.04	79.96	77.13	79.27
7369	NYSE	CNMD	Thu, Jul 16, 2020	79.32	79.32	76.61	77.55
7368	NYSE	CNMD	Wed, Jul 15, 2020	76.86	80.69	76.86	79.97
7367	NYSE	CNMD	Tue, Jul 14, 2020	72.89	74.97	72.24	74.77
7366	NYSE	CNMD	Mon, Jul 13, 2020	73.49	76.15	72.76	72.89
7365	NYSE	CNMD	Fri, Jul 10, 2020	69.78	72.61	69.78	72.47
7364	NYSE	CNMD	Thu, Jul 9, 2020	71.01	71.53	68.17	69.87
7363	NYSE	CNMD	Wed, Jul 8, 2020	70.68	71.75	69.09	71.14
7362	NYSE	CNMD	Tue, Jul 7, 2020	71.53	72.82	70.67	70.82
7361	NYSE	CNMD	Mon, Jul 6, 2020	74.77	75.31	71.79	72.46
7360	NYSE	CNMD	Thu, Jul 2, 2020	74.02	74.56	72.41	73.01
7359	NYSE	CNMD	Wed, Jul 1, 2020	71.93	73.19	71.66	72.47
7358	NYSE	CNMD	Tue, Jun 30, 2020	68.96	72.20	68.43	71.99
7357	NYSE	CNMD	Mon, Jun 29, 2020	67.21	69.51	66.11	69.41
7356	NYSE	CNMD	Fri, Jun 26, 2020	66.68	67.26	65.74	66.62
7355	NYSE	CNMD	Thu, Jun 25, 2020	68.49	68.83	66.47	67.18
7354	NYSE	CNMD	Wed, Jun 24, 2020	70.88	71.64	66.76	68.95
7353	NYSE	CNMD	Tue, Jun 23, 2020	69.98	72.90	69.98	72.26
7352	NYSE	CNMD	Mon, Jun 22, 2020	69.42	70.09	66.82	68.85
7351	NYSE	CNMD	Fri, Jun 19, 2020	72.59	73.41	69.11	69.97
7350	NYSE	CNMD	Thu, Jun 18, 2020	72.39	73.47	71.03	71.57
7349	NYSE	CNMD	Wed, Jun 17, 2020	75.18	76.01	72.44	73.36
7348	NYSE	CNMD	Tue, Jun 16, 2020	76.61	77.53	73.31	75.09
7347	NYSE	CNMD	Mon, Jun 15, 2020	67.45	73.83	67.20	73.33
7346	NYSE	CNMD	Fri, Jun 12, 2020	73.75	74.60	67.92	70.39
7345	NYSE	CNMD	Thu, Jun 11, 2020	72.40	73.11	70.08	70.57
7344	NYSE	CNMD	Wed, Jun 10, 2020	78.67	78.67	74.31	75.56
7343	NYSE	CNMD	Tue, Jun 9, 2020	80.35	81.46	78.34	78.72
7342	NYSE	CNMD	Mon, Jun 8, 2020	82.08	83.26	80.92	81.62
7341	NYSE	CNMD	Fri, Jun 5, 2020	80.46	84.05	79.38	81.76
7340	NYSE	CNMD	Thu, Jun 4, 2020	76.55	78.67	76.40	76.93
7339	NYSE	CNMD	Wed, Jun 3, 2020	75.88	78.06	75.36	77.40
7338	NYSE	CNMD	Tue, Jun 2, 2020	74.60	74.98	73.73	74.62
7337	NYSE	CNMD	Mon, Jun 1, 2020	73.64	75.34	72.45	73.94
7336	NYSE	CNMD	Fri, May 29, 2020	72.72	74.04	71.64	73.41
7335	NYSE	CNMD	Thu, May 28, 2020	75.12	75.12	73.16	73.36
7334	NYSE	CNMD	Wed, May 27, 2020	75.25	76.06	73.45	74.28
7333	NYSE	CNMD	Tue, May 26, 2020	77.37	77.45	73.70	73.81
7332	NYSE	CNMD	Fri, May 22, 2020	73.38	73.95	72.57	73.33
7331	NYSE	CNMD	Thu, May 21, 2020	73.00	73.16	71.65	72.93
7330	NYSE	CNMD	Wed, May 20, 2020	71.94	73.75	71.43	73.30
7329	NYSE	CNMD	Tue, May 19, 2020	72.41	72.57	70.18	70.25
7328	NYSE	CNMD	Mon, May 18, 2020	71.36	73.50	70.89	72.41
7327	NYSE	CNMD	Fri, May 15, 2020	64.70	67.84	63.55	67.54
7326	NYSE	CNMD	Thu, May 14, 2020	62.06	65.04	60.65	65.00
7325	NYSE	CNMD	Wed, May 13, 2020	66.75	68.14	62.81	63.63
7324	NYSE	CNMD	Tue, May 12, 2020	71.34	71.34	67.05	67.29
7323	NYSE	CNMD	Mon, May 11, 2020	68.72	72.82	68.37	71.16
7322	NYSE	CNMD	Fri, May 8, 2020	68.42	70.33	67.92	70.00
7321	NYSE	CNMD	Thu, May 7, 2020	65.60	68.70	65.27	66.88
7320	NYSE	CNMD	Wed, May 6, 2020	67.03	68.88	64.26	64.26
7319	NYSE	CNMD	Tue, May 5, 2020	69.28	69.87	67.06	67.06
7318	NYSE	CNMD	Mon, May 4, 2020	64.43	69.32	64.00	67.98
7317	NYSE	CNMD	Fri, May 1, 2020	72.06	73.31	63.21	64.91
7316	NYSE	CNMD	Thu, Apr 30, 2020	77.49	77.53	72.76	73.91
7315	NYSE	CNMD	Wed, Apr 29, 2020	70.21	75.32	69.56	74.40
7314	NYSE	CNMD	Tue, Apr 28, 2020	71.38	71.38	67.24	67.66
7313	NYSE	CNMD	Mon, Apr 27, 2020	68.62	70.54	68.05	69.24
7312	NYSE	CNMD	Fri, Apr 24, 2020	66.25	68.39	65.85	67.81
7311	NYSE	CNMD	Thu, Apr 23, 2020	65.33	68.47	65.31	65.64
7310	NYSE	CNMD	Wed, Apr 22, 2020	65.13	66.43	63.38	65.40
7309	NYSE	CNMD	Tue, Apr 21, 2020	64.06	67.13	63.47	63.90
7308	NYSE	CNMD	Mon, Apr 20, 2020	69.19	71.36	67.34	68.01
7307	NYSE	CNMD	Fri, Apr 17, 2020	72.00	73.14	70.57	70.87
7306	NYSE	CNMD	Thu, Apr 16, 2020	69.86	70.98	65.72	68.92
7305	NYSE	CNMD	Wed, Apr 15, 2020	71.33	72.45	68.80	69.72
7304	NYSE	CNMD	Tue, Apr 14, 2020	73.31	75.00	72.53	74.10
7303	NYSE	CNMD	Mon, Apr 13, 2020	72.91	75.07	70.37	71.85
7302	NYSE	CNMD	Thu, Apr 9, 2020	68.86	74.67	67.72	72.29
7301	NYSE	CNMD	Wed, Apr 8, 2020	62.24	66.63	61.07	66.52
7300	NYSE	CNMD	Tue, Apr 7, 2020	58.37	61.06	56.88	60.27
7299	NYSE	CNMD	Mon, Apr 6, 2020	53.41	57.18	53.33	56.51
7298	NYSE	CNMD	Fri, Apr 3, 2020	52.01	52.84	49.54	50.43
7297	NYSE	CNMD	Thu, Apr 2, 2020	49.97	52.50	49.64	52.05
7296	NYSE	CNMD	Wed, Apr 1, 2020	55.00	55.69	49.83	50.31
7295	NYSE	CNMD	Tue, Mar 31, 2020	55.25	57.82	53.65	57.27
7294	NYSE	CNMD	Mon, Mar 30, 2020	55.60	56.47	53.01	54.86
7293	NYSE	CNMD	Fri, Mar 27, 2020	56.58	58.28	53.46	55.26
7292	NYSE	CNMD	Thu, Mar 26, 2020	58.29	62.12	57.10	59.36
7291	NYSE	CNMD	Wed, Mar 25, 2020	48.80	58.57	47.26	56.95
7290	NYSE	CNMD	Tue, Mar 24, 2020	40.81	49.80	40.81	48.47
7289	NYSE	CNMD	Mon, Mar 23, 2020	47.26	47.38	38.16	39.81
7288	NYSE	CNMD	Fri, Mar 20, 2020	49.94	53.14	47.58	47.87
7287	NYSE	CNMD	Thu, Mar 19, 2020	42.43	50.22	41.06	49.00
7286	NYSE	CNMD	Wed, Mar 18, 2020	48.04	50.21	37.66	42.61
7285	NYSE	CNMD	Tue, Mar 17, 2020	59.27	60.75	49.35	51.27
7284	NYSE	CNMD	Mon, Mar 16, 2020	62.01	63.83	57.83	58.33
7283	NYSE	CNMD	Fri, Mar 13, 2020	70.92	71.53	65.58	71.53
7282	NYSE	CNMD	Thu, Mar 12, 2020	73.67	76.15	67.18	67.40
7281	NYSE	CNMD	Wed, Mar 11, 2020	82.64	83.49	77.98	78.77
7280	NYSE	CNMD	Tue, Mar 10, 2020	84.00	85.25	81.08	84.98
7279	NYSE	CNMD	Mon, Mar 9, 2020	88.04	88.04	79.78	82.34
7278	NYSE	CNMD	Fri, Mar 6, 2020	92.71	94.65	91.79	93.97
7277	NYSE	CNMD	Thu, Mar 5, 2020	96.41	97.94	93.61	95.16
7276	NYSE	CNMD	Wed, Mar 4, 2020	97.92	98.41	95.90	98.41
7275	NYSE	CNMD	Tue, Mar 3, 2020	98.91	99.37	94.05	96.24
7274	NYSE	CNMD	Mon, Mar 2, 2020	94.83	98.03	94.06	97.69
7273	NYSE	CNMD	Fri, Feb 28, 2020	95.25	97.27	92.05	94.64
7272	NYSE	CNMD	Thu, Feb 27, 2020	96.49	99.96	95.26	97.81
7271	NYSE	CNMD	Wed, Feb 26, 2020	98.67	100.76	97.56	98.06
7270	NYSE	CNMD	Tue, Feb 25, 2020	101.35	101.81	97.78	98.28
7269	NYSE	CNMD	Mon, Feb 24, 2020	101.07	102.19	100.46	101.04
7268	NYSE	CNMD	Fri, Feb 21, 2020	104.02	104.02	102.66	103.55
7267	NYSE	CNMD	Thu, Feb 20, 2020	105.29	105.55	103.35	103.87
7266	NYSE	CNMD	Wed, Feb 19, 2020	104.24	105.55	104.24	105.42
7265	NYSE	CNMD	Tue, Feb 18, 2020	104.80	104.86	103.60	103.93
7264	NYSE	CNMD	Fri, Feb 14, 2020	104.55	105.09	103.63	104.86
7263	NYSE	CNMD	Thu, Feb 13, 2020	103.12	104.78	103.12	104.31
7262	NYSE	CNMD	Wed, Feb 12, 2020	103.22	103.79	101.62	103.20
7261	NYSE	CNMD	Tue, Feb 11, 2020	101.87	102.93	101.23	102.77
7260	NYSE	CNMD	Mon, Feb 10, 2020	100.71	102.70	100.01	101.50
7259	NYSE	CNMD	Fri, Feb 7, 2020	103.28	107.21	100.99	101.41
7258	NYSE	CNMD	Thu, Feb 6, 2020	104.56	104.56	103.00	103.76
7257	NYSE	CNMD	Wed, Feb 5, 2020	103.91	104.85	103.13	104.48
7256	NYSE	CNMD	Tue, Feb 4, 2020	103.42	105.22	102.84	103.13
7255	NYSE	CNMD	Mon, Feb 3, 2020	102.28	104.59	101.79	102.34
7254	NYSE	CNMD	Fri, Jan 31, 2020	104.41	105.50	101.52	101.68
7253	NYSE	CNMD	Thu, Jan 30, 2020	111.78	112.00	103.45	104.64
7252	NYSE	CNMD	Wed, Jan 29, 2020	107.19	108.56	106.35	106.35
7251	NYSE	CNMD	Tue, Jan 28, 2020	107.80	107.93	106.76	107.40
7250	NYSE	CNMD	Mon, Jan 27, 2020	107.06	108.09	106.50	107.27
7249	NYSE	CNMD	Fri, Jan 24, 2020	108.90	109.63	107.60	108.00
7248	NYSE	CNMD	Thu, Jan 23, 2020	109.54	109.57	107.90	108.68
7247	NYSE	CNMD	Wed, Jan 22, 2020	109.59	110.16	108.99	109.36
7246	NYSE	CNMD	Tue, Jan 21, 2020	110.38	110.63	108.96	109.06
7245	NYSE	CNMD	Fri, Jan 17, 2020	111.21	111.22	110.09	110.51
7244	NYSE	CNMD	Thu, Jan 16, 2020	110.24	111.26	109.79	110.73
7243	NYSE	CNMD	Wed, Jan 15, 2020	110.56	111.63	108.65	109.79
7242	NYSE	CNMD	Tue, Jan 14, 2020	110.42	111.84	109.52	110.74
7241	NYSE	CNMD	Mon, Jan 13, 2020	111.07	111.30	109.94	110.77
7240	NYSE	CNMD	Fri, Jan 10, 2020	111.59	112.05	110.27	110.96
7239	NYSE	CNMD	Thu, Jan 9, 2020	110.20	112.47	109.86	111.24
7238	NYSE	CNMD	Wed, Jan 8, 2020	110.32	111.27	109.95	110.18
7237	NYSE	CNMD	Tue, Jan 7, 2020	111.83	113.26	109.78	109.84
7236	NYSE	CNMD	Mon, Jan 6, 2020	110.83	113.24	109.87	112.01
7235	NYSE	CNMD	Fri, Jan 3, 2020	110.33	111.70	109.60	111.11
7234	NYSE	CNMD	Thu, Jan 2, 2020	112.04	112.39	110.10	111.23
7233	NYSE	CNMD	Tue, Dec 31, 2019	110.61	112.26	110.61	111.83
7232	NYSE	CNMD	Mon, Dec 30, 2019	110.53	110.76	109.85	110.61
7231	NYSE	CNMD	Fri, Dec 27, 2019	110.18	110.85	109.28	110.47
7230	NYSE	CNMD	Thu, Dec 26, 2019	110.67	110.98	109.58	110.31
7229	NYSE	CNMD	Tue, Dec 24, 2019	109.94	110.74	109.51	110.39
7228	NYSE	CNMD	Mon, Dec 23, 2019	110.50	110.60	109.00	110.06
7227	NYSE	CNMD	Fri, Dec 20, 2019	110.73	111.56	110.11	110.42
7226	NYSE	CNMD	Thu, Dec 19, 2019	111.17	111.17	110.08	110.31
7225	NYSE	CNMD	Wed, Dec 18, 2019	111.70	111.70	110.03	111.01
7224	NYSE	CNMD	Tue, Dec 17, 2019	112.33	112.86	110.69	111.25
7223	NYSE	CNMD	Mon, Dec 16, 2019	111.42	112.48	110.84	111.92
7222	NYSE	CNMD	Fri, Dec 13, 2019	111.00	111.40	110.41	110.85
7221	NYSE	CNMD	Thu, Dec 12, 2019	111.26	112.00	108.54	111.15
7220	NYSE	CNMD	Wed, Dec 11, 2019	112.23	112.36	111.37	111.70
7219	NYSE	CNMD	Tue, Dec 10, 2019	112.30	112.90	110.97	112.17
7218	NYSE	CNMD	Mon, Dec 9, 2019	113.95	113.95	111.65	112.23
7217	NYSE	CNMD	Fri, Dec 6, 2019	114.45	115.47	113.90	114.01
7216	NYSE	CNMD	Thu, Dec 5, 2019	114.87	115.40	113.48	113.91
7215	NYSE	CNMD	Wed, Dec 4, 2019	114.26	115.40	113.85	114.76
7214	NYSE	CNMD	Tue, Dec 3, 2019	111.73	114.47	111.73	114.12
7213	NYSE	CNMD	Mon, Dec 2, 2019	113.83	114.34	111.03	112.55
7212	NYSE	CNMD	Fri, Nov 29, 2019	113.52	114.07	112.52	113.27
7211	NYSE	CNMD	Wed, Nov 27, 2019	112.10	113.71	110.95	113.39
7210	NYSE	CNMD	Tue, Nov 26, 2019	114.18	115.00	112.10	112.37
7209	NYSE	CNMD	Mon, Nov 25, 2019	114.30	116.81	114.30	116.55
7208	NYSE	CNMD	Fri, Nov 22, 2019	112.71	113.99	111.94	113.28
7207	NYSE	CNMD	Thu, Nov 21, 2019	112.89	113.12	111.74	112.34
7206	NYSE	CNMD	Wed, Nov 20, 2019	112.73	115.73	112.73	112.99
7205	NYSE	CNMD	Tue, Nov 19, 2019	113.27	114.03	112.35	113.00
7204	NYSE	CNMD	Mon, Nov 18, 2019	113.54	114.77	112.93	113.00
7203	NYSE	CNMD	Fri, Nov 15, 2019	113.00	113.82	112.40	112.99
7202	NYSE	CNMD	Thu, Nov 14, 2019	113.56	114.00	112.57	112.66
7201	NYSE	CNMD	Wed, Nov 13, 2019	111.85	113.92	111.22	113.55
7200	NYSE	CNMD	Tue, Nov 12, 2019	110.98	112.46	110.49	112.12
7199	NYSE	CNMD	Mon, Nov 11, 2019	109.86	110.87	109.40	109.99
7198	NYSE	CNMD	Fri, Nov 8, 2019	109.50	110.54	108.50	110.54
7197	NYSE	CNMD	Thu, Nov 7, 2019	111.09	111.80	108.88	109.48
7196	NYSE	CNMD	Wed, Nov 6, 2019	109.20	111.12	109.11	110.49
7195	NYSE	CNMD	Tue, Nov 5, 2019	112.51	113.02	109.46	109.60
7194	NYSE	CNMD	Mon, Nov 4, 2019	109.54	113.51	109.43	112.51
7193	NYSE	CNMD	Fri, Nov 1, 2019	111.46	112.11	108.79	109.11
7192	NYSE	CNMD	Thu, Oct 31, 2019	107.58	111.97	104.05	110.02
7191	NYSE	CNMD	Wed, Oct 30, 2019	99.54	103.00	98.22	102.59
7190	NYSE	CNMD	Tue, Oct 29, 2019	99.30	101.89	98.94	99.64
7189	NYSE	CNMD	Mon, Oct 28, 2019	97.75	99.65	97.75	99.37
7188	NYSE	CNMD	Fri, Oct 25, 2019	98.07	98.91	97.62	97.76
7187	NYSE	CNMD	Thu, Oct 24, 2019	97.58	98.45	96.86	97.96
7186	NYSE	CNMD	Wed, Oct 23, 2019	96.18	97.56	96.18	97.24
7185	NYSE	CNMD	Tue, Oct 22, 2019	97.55	98.13	96.10	96.46
7184	NYSE	CNMD	Mon, Oct 21, 2019	98.01	99.30	97.31	97.72
7183	NYSE	CNMD	Fri, Oct 18, 2019	96.67	98.24	96.67	97.58
7182	NYSE	CNMD	Thu, Oct 17, 2019	96.19	98.04	96.19	97.18
7181	NYSE	CNMD	Wed, Oct 16, 2019	95.06	96.08	94.30	95.66
7180	NYSE	CNMD	Tue, Oct 15, 2019	95.04	96.10	94.84	95.28
7179	NYSE	CNMD	Mon, Oct 14, 2019	94.80	95.87	93.37	94.66
7178	NYSE	CNMD	Fri, Oct 11, 2019	94.49	96.09	94.49	95.02
7177	NYSE	CNMD	Thu, Oct 10, 2019	94.69	95.28	93.41	93.59
7176	NYSE	CNMD	Wed, Oct 9, 2019	95.34	96.00	94.19	94.82
7175	NYSE	CNMD	Tue, Oct 8, 2019	95.54	95.69	93.57	94.70
7174	NYSE	CNMD	Mon, Oct 7, 2019	96.19	96.34	95.50	95.98
7173	NYSE	CNMD	Fri, Oct 4, 2019	95.38	97.20	94.69	96.52
7172	NYSE	CNMD	Thu, Oct 3, 2019	93.15	94.66	91.84	94.48
7171	NYSE	CNMD	Wed, Oct 2, 2019	92.65	94.43	91.97	93.31
7170	NYSE	CNMD	Tue, Oct 1, 2019	96.15	97.29	93.30	93.53
7169	NYSE	CNMD	Mon, Sep 30, 2019	95.85	97.24	95.22	96.15
7168	NYSE	CNMD	Fri, Sep 27, 2019	97.54	97.93	95.49	95.90
7167	NYSE	CNMD	Thu, Sep 26, 2019	97.95	98.58	96.85	97.41
7166	NYSE	CNMD	Wed, Sep 25, 2019	98.13	99.23	97.12	97.88
7165	NYSE	CNMD	Tue, Sep 24, 2019	100.89	101.62	97.17	98.20
7164	NYSE	CNMD	Mon, Sep 23, 2019	99.87	101.23	99.54	100.52
7163	NYSE	CNMD	Fri, Sep 20, 2019	100.85	101.20	99.90	100.22
7162	NYSE	CNMD	Thu, Sep 19, 2019	101.94	103.18	100.76	101.27
7161	NYSE	CNMD	Wed, Sep 18, 2019	102.28	102.67	101.00	102.03
7160	NYSE	CNMD	Tue, Sep 17, 2019	102.09	103.90	101.95	102.19
7159	NYSE	CNMD	Mon, Sep 16, 2019	100.61	101.87	100.27	101.70
7158	NYSE	CNMD	Fri, Sep 13, 2019	100.59	101.63	99.97	101.07
7157	NYSE	CNMD	Thu, Sep 12, 2019	99.72	101.02	99.06	100.66
7156	NYSE	CNMD	Wed, Sep 11, 2019	98.41	101.77	96.80	99.47
7155	NYSE	CNMD	Tue, Sep 10, 2019	97.80	98.14	95.68	98.02
7154	NYSE	CNMD	Mon, Sep 9, 2019	99.16	100.14	97.07	98.18
7153	NYSE	CNMD	Fri, Sep 6, 2019	99.12	100.06	98.62	98.92
7152	NYSE	CNMD	Thu, Sep 5, 2019	99.36	99.48	97.94	98.90
7151	NYSE	CNMD	Wed, Sep 4, 2019	99.60	99.60	97.60	98.50
7150	NYSE	CNMD	Tue, Sep 3, 2019	100.59	100.91	97.75	98.74
7149	NYSE	CNMD	Fri, Aug 30, 2019	101.75	101.75	100.32	100.77
7148	NYSE	CNMD	Thu, Aug 29, 2019	101.45	101.67	100.41	101.25
7147	NYSE	CNMD	Wed, Aug 28, 2019	99.98	100.96	99.53	100.68
7146	NYSE	CNMD	Tue, Aug 27, 2019	101.79	102.38	99.73	100.04
7145	NYSE	CNMD	Mon, Aug 26, 2019	100.23	101.37	99.14	100.88
7144	NYSE	CNMD	Fri, Aug 23, 2019	100.66	101.93	98.97	99.29
7143	NYSE	CNMD	Thu, Aug 22, 2019	99.97	102.56	99.22	100.95
7142	NYSE	CNMD	Wed, Aug 21, 2019	96.39	98.15	95.95	97.17
7141	NYSE	CNMD	Tue, Aug 20, 2019	96.29	97.50	95.03	96.02
7140	NYSE	CNMD	Mon, Aug 19, 2019	95.70	96.85	95.09	96.57
7139	NYSE	CNMD	Fri, Aug 16, 2019	94.49	95.36	93.66	95.02
7138	NYSE	CNMD	Thu, Aug 15, 2019	94.91	95.62	93.47	94.12
7137	NYSE	CNMD	Wed, Aug 14, 2019	94.42	95.63	94.00	94.56
7136	NYSE	CNMD	Tue, Aug 13, 2019	95.10	96.54	94.38	95.44
7135	NYSE	CNMD	Mon, Aug 12, 2019	94.15	96.99	94.15	95.36
7134	NYSE	CNMD	Fri, Aug 9, 2019	95.31	96.12	94.51	94.78
7133	NYSE	CNMD	Thu, Aug 8, 2019	94.64	96.19	94.64	95.95
7132	NYSE	CNMD	Wed, Aug 7, 2019	92.37	94.22	91.36	94.06
7131	NYSE	CNMD	Tue, Aug 6, 2019	91.89	93.03	91.23	92.94
7130	NYSE	CNMD	Mon, Aug 5, 2019	91.81	92.74	89.21	91.34
7129	NYSE	CNMD	Fri, Aug 2, 2019	92.99	93.00	90.46	92.38
7128	NYSE	CNMD	Thu, Aug 1, 2019	89.99	93.88	88.57	93.78
7127	NYSE	CNMD	Wed, Jul 31, 2019	87.39	89.19	86.65	87.35
7126	NYSE	CNMD	Tue, Jul 30, 2019	86.13	87.86	86.13	87.43
7125	NYSE	CNMD	Mon, Jul 29, 2019	86.73	87.73	86.18	86.72
7124	NYSE	CNMD	Fri, Jul 26, 2019	85.96	86.91	85.00	86.70
7123	NYSE	CNMD	Thu, Jul 25, 2019	85.53	86.22	85.24	85.57
7122	NYSE	CNMD	Wed, Jul 24, 2019	84.58	86.09	83.67	85.79
7121	NYSE	CNMD	Tue, Jul 23, 2019	84.06	84.67	83.47	84.63
7120	NYSE	CNMD	Mon, Jul 22, 2019	84.38	85.14	83.61	83.97
7119	NYSE	CNMD	Fri, Jul 19, 2019	86.12	87.36	84.21	84.29
7118	NYSE	CNMD	Thu, Jul 18, 2019	85.09	86.68	85.09	86.29
7117	NYSE	CNMD	Wed, Jul 17, 2019	85.33	85.74	84.52	85.23
7116	NYSE	CNMD	Tue, Jul 16, 2019	86.35	86.59	85.29	85.34
7115	NYSE	CNMD	Mon, Jul 15, 2019	88.14	88.37	86.38	86.42
7114	NYSE	CNMD	Fri, Jul 12, 2019	87.78	88.25	86.85	88.06
7113	NYSE	CNMD	Thu, Jul 11, 2019	88.35	88.71	87.77	87.91
7112	NYSE	CNMD	Wed, Jul 10, 2019	87.24	88.38	86.88	88.15
7111	NYSE	CNMD	Tue, Jul 9, 2019	86.56	87.63	86.56	86.91
7110	NYSE	CNMD	Mon, Jul 8, 2019	87.19	87.32	86.22	86.87
7109	NYSE	CNMD	Fri, Jul 5, 2019	86.07	87.45	86.01	87.40
7108	NYSE	CNMD	Wed, Jul 3, 2019	86.16	86.76	85.54	86.42
7107	NYSE	CNMD	Tue, Jul 2, 2019	85.52	86.01	82.86	86.01
7106	NYSE	CNMD	Mon, Jul 1, 2019	86.22	86.94	85.29	85.52
7105	NYSE	CNMD	Fri, Jun 28, 2019	85.53	87.63	84.83	85.57
7104	NYSE	CNMD	Thu, Jun 27, 2019	83.89	85.43	83.83	85.37
7103	NYSE	CNMD	Wed, Jun 26, 2019	85.19	85.57	83.56	83.63
7102	NYSE	CNMD	Tue, Jun 25, 2019	87.23	87.72	85.00	85.08
7101	NYSE	CNMD	Mon, Jun 24, 2019	86.29	87.58	86.13	86.94
7100	NYSE	CNMD	Fri, Jun 21, 2019	85.56	86.72	84.93	86.44
7099	NYSE	CNMD	Thu, Jun 20, 2019	86.79	87.61	85.16	85.93
7098	NYSE	CNMD	Wed, Jun 19, 2019	84.30	86.13	84.17	86.07
7097	NYSE	CNMD	Tue, Jun 18, 2019	83.32	84.63	82.48	84.40
7096	NYSE	CNMD	Mon, Jun 17, 2019	82.43	83.50	82.02	83.15
7095	NYSE	CNMD	Fri, Jun 14, 2019	83.94	84.80	82.34	82.42
7094	NYSE	CNMD	Thu, Jun 13, 2019	84.20	84.79	83.36	84.05
7093	NYSE	CNMD	Wed, Jun 12, 2019	83.18	84.40	83.01	84.19
7092	NYSE	CNMD	Tue, Jun 11, 2019	84.26	84.57	82.45	82.94
7091	NYSE	CNMD	Mon, Jun 10, 2019	82.12	83.96	82.12	83.86
7090	NYSE	CNMD	Fri, Jun 7, 2019	82.05	82.63	81.62	81.93
7089	NYSE	CNMD	Thu, Jun 6, 2019	82.32	82.32	81.09	81.66
7088	NYSE	CNMD	Wed, Jun 5, 2019	82.10	82.68	81.71	82.38
7087	NYSE	CNMD	Tue, Jun 4, 2019	80.58	81.85	79.43	81.80
7086	NYSE	CNMD	Mon, Jun 3, 2019	80.50	81.09	79.15	79.94
7085	NYSE	CNMD	Fri, May 31, 2019	81.11	81.25	80.00	80.48
7084	NYSE	CNMD	Thu, May 30, 2019	82.14	83.21	80.95	81.96
7083	NYSE	CNMD	Wed, May 29, 2019	81.94	82.14	80.62	81.73
7082	NYSE	CNMD	Tue, May 28, 2019	81.53	83.56	81.44	82.26
7081	NYSE	CNMD	Fri, May 24, 2019	81.43	82.10	81.11	81.43
7080	NYSE	CNMD	Thu, May 23, 2019	81.13	81.86	80.49	80.99
7079	NYSE	CNMD	Wed, May 22, 2019	80.56	81.50	80.26	81.50
7078	NYSE	CNMD	Tue, May 21, 2019	80.48	81.01	80.13	80.65
7077	NYSE	CNMD	Mon, May 20, 2019	79.84	80.66	79.61	80.02
7076	NYSE	CNMD	Fri, May 17, 2019	81.30	81.99	80.23	80.32
7075	NYSE	CNMD	Thu, May 16, 2019	82.67	83.79	81.54	81.89
7074	NYSE	CNMD	Wed, May 15, 2019	80.75	82.53	80.50	82.39
7073	NYSE	CNMD	Tue, May 14, 2019	80.92	81.77	80.31	81.15
7072	NYSE	CNMD	Mon, May 13, 2019	80.59	81.54	80.15	80.65
7071	NYSE	CNMD	Fri, May 10, 2019	81.48	82.43	79.92	81.85
7070	NYSE	CNMD	Thu, May 9, 2019	80.46	81.96	79.75	81.70
7069	NYSE	CNMD	Wed, May 8, 2019	80.76	81.43	80.10	80.94
7068	NYSE	CNMD	Tue, May 7, 2019	81.71	82.40	80.01	80.77
7067	NYSE	CNMD	Mon, May 6, 2019	81.02	82.49	78.52	82.25
7066	NYSE	CNMD	Fri, May 3, 2019	81.55	82.63	81.08	82.50
7065	NYSE	CNMD	Thu, May 2, 2019	79.56	81.39	79.40	81.06
7064	NYSE	CNMD	Wed, May 1, 2019	80.19	80.49	78.86	79.76
7063	NYSE	CNMD	Tue, Apr 30, 2019	79.00	80.23	78.46	80.03
7062	NYSE	CNMD	Mon, Apr 29, 2019	82.11	82.11	78.67	78.70
7061	NYSE	CNMD	Fri, Apr 26, 2019	81.24	82.61	80.12	82.48
7060	NYSE	CNMD	Thu, Apr 25, 2019	82.60	85.91	80.19	81.32
7059	NYSE	CNMD	Wed, Apr 24, 2019	80.62	81.71	79.72	80.01
7058	NYSE	CNMD	Tue, Apr 23, 2019	79.20	81.61	78.83	80.76
7057	NYSE	CNMD	Mon, Apr 22, 2019	79.41	80.75	78.33	79.14
7056	NYSE	CNMD	Thu, Apr 18, 2019	78.80	79.56	76.91	79.42
7055	NYSE	CNMD	Wed, Apr 17, 2019	81.29	81.75	77.74	78.27
7054	NYSE	CNMD	Tue, Apr 16, 2019	84.16	84.38	80.74	80.92
7053	NYSE	CNMD	Mon, Apr 15, 2019	83.49	83.84	82.98	83.44
7052	NYSE	CNMD	Fri, Apr 12, 2019	83.82	83.82	82.47	83.18
7051	NYSE	CNMD	Thu, Apr 11, 2019	83.09	83.50	81.93	83.25
7050	NYSE	CNMD	Wed, Apr 10, 2019	82.70	83.90	77.91	82.84
7049	NYSE	CNMD	Tue, Apr 9, 2019	82.29	83.01	81.97	82.64
7048	NYSE	CNMD	Mon, Apr 8, 2019	83.39	83.68	81.90	82.38
7047	NYSE	CNMD	Fri, Apr 5, 2019	82.47	84.26	81.92	83.50
7046	NYSE	CNMD	Thu, Apr 4, 2019	83.07	83.20	82.20	82.37
7045	NYSE	CNMD	Wed, Apr 3, 2019	83.33	83.50	81.88	82.73
7044	NYSE	CNMD	Tue, Apr 2, 2019	82.69	82.90	81.88	82.79
7043	NYSE	CNMD	Mon, Apr 1, 2019	83.65	83.91	81.56	82.68
7042	NYSE	CNMD	Fri, Mar 29, 2019	81.99	83.38	81.90	83.18
7041	NYSE	CNMD	Thu, Mar 28, 2019	81.96	82.21	79.96	81.85
7040	NYSE	CNMD	Wed, Mar 27, 2019	81.54	81.82	79.92	81.67
7039	NYSE	CNMD	Tue, Mar 26, 2019	81.15	82.15	80.45	81.55
7038	NYSE	CNMD	Mon, Mar 25, 2019	80.11	81.35	79.26	80.75
7037	NYSE	CNMD	Fri, Mar 22, 2019	81.88	82.34	79.54	79.82
7036	NYSE	CNMD	Thu, Mar 21, 2019	79.79	82.68	79.79	82.04
7035	NYSE	CNMD	Wed, Mar 20, 2019	79.97	81.17	78.11	80.13
7034	NYSE	CNMD	Tue, Mar 19, 2019	79.94	80.90	78.63	79.97
7033	NYSE	CNMD	Mon, Mar 18, 2019	78.89	80.00	78.57	79.81
7032	NYSE	CNMD	Fri, Mar 15, 2019	78.00	79.01	76.46	78.90
7031	NYSE	CNMD	Thu, Mar 14, 2019	79.04	79.47	77.71	77.82
7030	NYSE	CNMD	Wed, Mar 13, 2019	79.06	79.98	78.67	79.47
7029	NYSE	CNMD	Tue, Mar 12, 2019	78.35	78.71	76.80	78.57
7028	NYSE	CNMD	Mon, Mar 11, 2019	77.61	78.21	77.12	77.94
7027	NYSE	CNMD	Fri, Mar 8, 2019	77.48	77.92	76.41	77.42
7026	NYSE	CNMD	Thu, Mar 7, 2019	77.19	78.38	76.66	77.90
7025	NYSE	CNMD	Wed, Mar 6, 2019	77.81	78.09	76.58	77.34
7024	NYSE	CNMD	Tue, Mar 5, 2019	77.22	78.01	76.13	77.77
7023	NYSE	CNMD	Mon, Mar 4, 2019	78.81	79.00	76.59	77.40
7022	NYSE	CNMD	Fri, Mar 1, 2019	77.31	78.91	76.74	78.76
7021	NYSE	CNMD	Thu, Feb 28, 2019	75.80	77.00	75.54	76.90
7020	NYSE	CNMD	Wed, Feb 27, 2019	74.45	76.25	74.10	75.79
7019	NYSE	CNMD	Tue, Feb 26, 2019	74.99	76.02	74.02	74.38
7018	NYSE	CNMD	Mon, Feb 25, 2019	76.17	76.63	74.76	74.88
7017	NYSE	CNMD	Fri, Feb 22, 2019	75.47	76.56	75.14	75.77
7016	NYSE	CNMD	Thu, Feb 21, 2019	73.51	75.21	73.42	75.14
7015	NYSE	CNMD	Wed, Feb 20, 2019	74.98	75.24	73.62	73.72
7014	NYSE	CNMD	Tue, Feb 19, 2019	73.09	75.97	71.67	74.78
7013	NYSE	CNMD	Fri, Feb 15, 2019	71.48	72.80	71.12	71.94
7012	NYSE	CNMD	Thu, Feb 14, 2019	70.70	71.78	70.52	71.04
7011	NYSE	CNMD	Wed, Feb 13, 2019	71.50	72.45	70.39	70.99
7010	NYSE	CNMD	Tue, Feb 12, 2019	71.07	72.35	69.79	71.18
7009	NYSE	CNMD	Mon, Feb 11, 2019	69.70	70.77	69.38	70.67
7008	NYSE	CNMD	Fri, Feb 8, 2019	69.92	70.27	69.27	69.30
7007	NYSE	CNMD	Thu, Feb 7, 2019	69.45	70.00	68.10	69.76
7006	NYSE	CNMD	Wed, Feb 6, 2019	69.76	70.14	69.17	69.54
7005	NYSE	CNMD	Tue, Feb 5, 2019	70.16	70.91	69.64	69.75
7004	NYSE	CNMD	Mon, Feb 4, 2019	69.82	71.76	69.45	70.25
7003	NYSE	CNMD	Fri, Feb 1, 2019	70.32	70.37	68.28	69.81
7002	NYSE	CNMD	Thu, Jan 31, 2019	68.85	70.71	68.28	70.35
7001	NYSE	CNMD	Wed, Jan 30, 2019	68.53	69.17	67.71	68.87
7000	NYSE	CNMD	Tue, Jan 29, 2019	68.30	69.04	67.80	67.91
6999	NYSE	CNMD	Mon, Jan 28, 2019	69.64	70.55	66.90	68.15
6998	NYSE	CNMD	Fri, Jan 25, 2019	70.00	70.95	69.35	69.89
6997	NYSE	CNMD	Thu, Jan 24, 2019	63.01	70.47	63.01	69.65
6996	NYSE	CNMD	Wed, Jan 23, 2019	70.05	74.41	67.66	70.70
6995	NYSE	CNMD	Tue, Jan 22, 2019	66.21	67.38	65.64	66.74
6994	NYSE	CNMD	Fri, Jan 18, 2019	68.02	68.02	66.14	66.64
6993	NYSE	CNMD	Thu, Jan 17, 2019	67.08	68.20	67.08	67.86
6992	NYSE	CNMD	Wed, Jan 16, 2019	65.80	67.44	65.80	67.38
6991	NYSE	CNMD	Tue, Jan 15, 2019	64.59	66.02	64.59	65.79
6990	NYSE	CNMD	Mon, Jan 14, 2019	63.84	65.08	63.35	64.70
6989	NYSE	CNMD	Fri, Jan 11, 2019	64.07	64.38	63.41	64.24
6988	NYSE	CNMD	Thu, Jan 10, 2019	63.20	64.48	63.04	64.35
6987	NYSE	CNMD	Wed, Jan 9, 2019	62.08	63.50	61.09	63.48
6986	NYSE	CNMD	Tue, Jan 8, 2019	61.81	62.14	60.13	61.90
6985	NYSE	CNMD	Mon, Jan 7, 2019	62.32	63.43	61.04	61.26
6984	NYSE	CNMD	Fri, Jan 4, 2019	61.52	63.25	61.50	62.33
6983	NYSE	CNMD	Thu, Jan 3, 2019	63.13	63.41	60.62	60.79
6982	NYSE	CNMD	Wed, Jan 2, 2019	63.60	64.04	62.79	63.41
6981	NYSE	CNMD	Mon, Dec 31, 2018	62.85	64.25	61.93	64.20
6980	NYSE	CNMD	Fri, Dec 28, 2018	62.26	63.22	61.49	62.71
6979	NYSE	CNMD	Thu, Dec 27, 2018	60.22	62.10	59.85	61.99
6978	NYSE	CNMD	Wed, Dec 26, 2018	57.80	61.43	56.91	61.24
6977	NYSE	CNMD	Mon, Dec 24, 2018	59.07	59.07	57.38	57.41
6976	NYSE	CNMD	Fri, Dec 21, 2018	59.86	61.06	59.28	59.41
6975	NYSE	CNMD	Thu, Dec 20, 2018	60.85	61.83	59.28	59.61
6974	NYSE	CNMD	Wed, Dec 19, 2018	61.16	62.49	60.22	60.83
6973	NYSE	CNMD	Tue, Dec 18, 2018	62.47	62.47	60.48	60.96
6972	NYSE	CNMD	Mon, Dec 17, 2018	63.63	64.20	61.83	61.86
6971	NYSE	CNMD	Fri, Dec 14, 2018	66.95	67.58	63.45	63.74
6970	NYSE	CNMD	Thu, Dec 13, 2018	67.60	67.70	66.91	67.33
6969	NYSE	CNMD	Wed, Dec 12, 2018	67.58	68.36	66.87	67.61
6968	NYSE	CNMD	Tue, Dec 11, 2018	66.68	67.29	66.07	67.03
6967	NYSE	CNMD	Mon, Dec 10, 2018	65.13	66.16	64.57	66.11
6966	NYSE	CNMD	Fri, Dec 7, 2018	66.55	66.64	64.96	65.33
6965	NYSE	CNMD	Thu, Dec 6, 2018	66.41	67.63	65.01	66.54
6964	NYSE	CNMD	Tue, Dec 4, 2018	68.74	69.61	66.64	66.99
6963	NYSE	CNMD	Mon, Dec 3, 2018	68.10	68.96	67.47	68.85
6962	NYSE	CNMD	Fri, Nov 30, 2018	67.39	68.15	66.51	67.96
6961	NYSE	CNMD	Thu, Nov 29, 2018	68.40	68.61	67.21	67.33
6960	NYSE	CNMD	Wed, Nov 28, 2018	66.78	68.87	66.27	68.79
6959	NYSE	CNMD	Tue, Nov 27, 2018	66.96	67.68	66.02	66.49
6958	NYSE	CNMD	Mon, Nov 26, 2018	68.22	68.80	67.04	67.27
6957	NYSE	CNMD	Fri, Nov 23, 2018	66.93	68.19	66.80	67.79
6956	NYSE	CNMD	Wed, Nov 21, 2018	67.46	68.29	67.00	67.06
6955	NYSE	CNMD	Tue, Nov 20, 2018	67.02	68.15	66.43	67.24
6954	NYSE	CNMD	Mon, Nov 19, 2018	68.57	68.96	67.14	67.57
6953	NYSE	CNMD	Fri, Nov 16, 2018	68.47	69.17	67.79	68.58
6952	NYSE	CNMD	Thu, Nov 15, 2018	67.80	69.06	67.23	68.83
6951	NYSE	CNMD	Wed, Nov 14, 2018	68.02	68.86	66.85	68.17
6950	NYSE	CNMD	Tue, Nov 13, 2018	68.79	69.25	67.96	68.03
6949	NYSE	CNMD	Mon, Nov 12, 2018	69.09	69.15	68.20	68.44
6948	NYSE	CNMD	Fri, Nov 9, 2018	69.35	69.36	68.54	69.10
6947	NYSE	CNMD	Thu, Nov 8, 2018	68.36	69.96	68.22	69.25
6946	NYSE	CNMD	Wed, Nov 7, 2018	68.75	69.70	68.00	68.44
6945	NYSE	CNMD	Tue, Nov 6, 2018	68.09	69.13	67.83	68.33
6944	NYSE	CNMD	Mon, Nov 5, 2018	67.06	68.47	66.37	68.29
6943	NYSE	CNMD	Fri, Nov 2, 2018	71.20	73.35	65.94	67.04
6942	NYSE	CNMD	Thu, Nov 1, 2018	67.67	70.33	67.67	69.94
6941	NYSE	CNMD	Wed, Oct 31, 2018	70.02	70.66	67.30	67.43
6940	NYSE	CNMD	Tue, Oct 30, 2018	68.46	70.48	68.46	69.24
6939	NYSE	CNMD	Mon, Oct 29, 2018	69.99	71.40	67.44	68.47
6938	NYSE	CNMD	Fri, Oct 26, 2018	69.64	69.77	68.14	68.99
6937	NYSE	CNMD	Thu, Oct 25, 2018	69.87	70.78	69.00	70.41
6936	NYSE	CNMD	Wed, Oct 24, 2018	69.94	71.33	68.98	69.40
6935	NYSE	CNMD	Tue, Oct 23, 2018	70.94	70.96	68.87	69.81
6934	NYSE	CNMD	Mon, Oct 22, 2018	71.87	72.20	71.38	71.60
6933	NYSE	CNMD	Fri, Oct 19, 2018	73.15	73.51	71.48	71.74
6932	NYSE	CNMD	Thu, Oct 18, 2018	74.46	74.81	72.18	73.16
6931	NYSE	CNMD	Wed, Oct 17, 2018	75.30	75.45	73.89	74.49
6930	NYSE	CNMD	Tue, Oct 16, 2018	73.29	75.88	73.29	75.46
6929	NYSE	CNMD	Mon, Oct 15, 2018	72.26	73.71	71.45	73.10
6928	NYSE	CNMD	Fri, Oct 12, 2018	71.98	72.94	71.14	72.36
6927	NYSE	CNMD	Thu, Oct 11, 2018	70.61	72.37	70.33	70.90
6926	NYSE	CNMD	Wed, Oct 10, 2018	73.24	73.41	70.97	71.13
6925	NYSE	CNMD	Tue, Oct 9, 2018	73.06	74.05	72.86	73.28
6924	NYSE	CNMD	Mon, Oct 8, 2018	74.23	74.93	72.67	73.60
6923	NYSE	CNMD	Fri, Oct 5, 2018	76.19	76.58	73.43	74.58
6922	NYSE	CNMD	Thu, Oct 4, 2018	78.16	78.16	75.76	76.07
6921	NYSE	CNMD	Wed, Oct 3, 2018	79.07	79.11	78.10	78.14
6920	NYSE	CNMD	Tue, Oct 2, 2018	78.84	79.20	78.06	78.79
6919	NYSE	CNMD	Mon, Oct 1, 2018	79.51	80.14	78.80	79.06
6918	NYSE	CNMD	Fri, Sep 28, 2018	79.24	79.89	78.99	79.22
6917	NYSE	CNMD	Thu, Sep 27, 2018	80.10	80.51	79.02	79.56
6916	NYSE	CNMD	Wed, Sep 26, 2018	79.58	80.66	78.44	80.11
6915	NYSE	CNMD	Tue, Sep 25, 2018	79.66	80.12	78.85	79.29
6914	NYSE	CNMD	Mon, Sep 24, 2018	77.90	79.87	77.90	79.62
6913	NYSE	CNMD	Fri, Sep 21, 2018	80.26	83.13	77.68	77.91
6912	NYSE	CNMD	Thu, Sep 20, 2018	79.18	80.29	78.86	80.04
6911	NYSE	CNMD	Wed, Sep 19, 2018	80.01	80.33	78.56	78.76
6910	NYSE	CNMD	Tue, Sep 18, 2018	79.60	81.01	79.60	80.01
6909	NYSE	CNMD	Mon, Sep 17, 2018	80.63	80.90	78.79	79.59
6908	NYSE	CNMD	Fri, Sep 14, 2018	79.25	80.98	79.25	80.72
6907	NYSE	CNMD	Thu, Sep 13, 2018	79.36	80.65	78.02	79.25
6906	NYSE	CNMD	Wed, Sep 12, 2018	81.63	81.66	78.50	79.21
6905	NYSE	CNMD	Tue, Sep 11, 2018	80.90	82.08	80.60	81.64
6904	NYSE	CNMD	Mon, Sep 10, 2018	81.57	81.88	80.85	80.91
6903	NYSE	CNMD	Fri, Sep 7, 2018	81.48	82.46	80.82	81.25
6902	NYSE	CNMD	Thu, Sep 6, 2018	80.76	81.85	79.83	81.58
6901	NYSE	CNMD	Wed, Sep 5, 2018	80.88	81.59	79.47	80.91
6900	NYSE	CNMD	Tue, Sep 4, 2018	80.69	81.25	79.76	80.96
6899	NYSE	CNMD	Fri, Aug 31, 2018	79.72	80.64	79.40	80.43
6898	NYSE	CNMD	Thu, Aug 30, 2018	79.50	81.01	79.16	79.88
6897	NYSE	CNMD	Wed, Aug 29, 2018	78.13	79.86	77.93	79.61
6896	NYSE	CNMD	Tue, Aug 28, 2018	78.00	78.20	77.70	77.99
6895	NYSE	CNMD	Mon, Aug 27, 2018	78.18	78.24	77.67	78.00
6894	NYSE	CNMD	Fri, Aug 24, 2018	77.66	77.93	77.24	77.82
6893	NYSE	CNMD	Thu, Aug 23, 2018	77.62	78.17	77.54	77.65
6892	NYSE	CNMD	Wed, Aug 22, 2018	77.56	78.24	76.81	77.75
6891	NYSE	CNMD	Tue, Aug 21, 2018	78.25	78.73	77.68	77.90
6890	NYSE	CNMD	Mon, Aug 20, 2018	78.00	78.72	77.92	78.26
6889	NYSE	CNMD	Fri, Aug 17, 2018	77.00	77.96	77.00	77.71
6888	NYSE	CNMD	Thu, Aug 16, 2018	76.74	77.36	76.24	77.31
6887	NYSE	CNMD	Wed, Aug 15, 2018	77.68	78.03	76.27	76.58
6886	NYSE	CNMD	Tue, Aug 14, 2018	76.85	78.09	76.66	77.88
6885	NYSE	CNMD	Mon, Aug 13, 2018	76.25	77.12	76.01	76.82
6884	NYSE	CNMD	Fri, Aug 10, 2018	76.01	76.97	75.68	76.42
6883	NYSE	CNMD	Thu, Aug 9, 2018	76.96	77.36	75.85	76.10
6882	NYSE	CNMD	Wed, Aug 8, 2018	77.73	78.21	76.64	77.01
6881	NYSE	CNMD	Tue, Aug 7, 2018	78.92	79.77	77.55	77.79
6880	NYSE	CNMD	Mon, Aug 6, 2018	80.05	80.65	77.81	78.04
6879	NYSE	CNMD	Fri, Aug 3, 2018	80.40	80.40	79.12	80.08
6878	NYSE	CNMD	Thu, Aug 2, 2018	77.50	83.49	77.50	80.40
6877	NYSE	CNMD	Wed, Aug 1, 2018	74.35	76.96	74.35	76.28
6876	NYSE	CNMD	Tue, Jul 31, 2018	73.44	74.23	73.44	74.00
6875	NYSE	CNMD	Mon, Jul 30, 2018	73.58	74.09	72.59	73.09
6874	NYSE	CNMD	Fri, Jul 27, 2018	75.49	75.80	72.81	73.44
6873	NYSE	CNMD	Thu, Jul 26, 2018	74.87	75.74	74.59	75.48
6872	NYSE	CNMD	Wed, Jul 25, 2018	74.23	75.23	74.20	74.83
6871	NYSE	CNMD	Tue, Jul 24, 2018	74.69	75.10	73.34	74.11
6870	NYSE	CNMD	Mon, Jul 23, 2018	73.25	74.79	73.09	74.68
6869	NYSE	CNMD	Fri, Jul 20, 2018	73.75	74.14	73.39	73.43
6868	NYSE	CNMD	Thu, Jul 19, 2018	73.59	74.15	73.28	73.75
6867	NYSE	CNMD	Wed, Jul 18, 2018	74.08	74.86	73.45	73.58
6866	NYSE	CNMD	Tue, Jul 17, 2018	73.24	74.32	73.24	73.98
6865	NYSE	CNMD	Mon, Jul 16, 2018	73.90	74.20	72.95	73.15
6864	NYSE	CNMD	Fri, Jul 13, 2018	74.39	74.70	73.69	73.78
6863	NYSE	CNMD	Thu, Jul 12, 2018	74.50	74.94	74.10	74.29
6862	NYSE	CNMD	Wed, Jul 11, 2018	75.24	75.51	74.21	74.34
6861	NYSE	CNMD	Tue, Jul 10, 2018	75.57	76.13	75.01	75.24
6860	NYSE	CNMD	Mon, Jul 9, 2018	75.96	75.96	74.63	75.25
6859	NYSE	CNMD	Fri, Jul 6, 2018	74.61	75.96	74.61	75.63
6858	NYSE	CNMD	Thu, Jul 5, 2018	74.38	74.79	73.61	74.58
6857	NYSE	CNMD	Tue, Jul 3, 2018	74.18	74.75	73.88	74.52
6856	NYSE	CNMD	Mon, Jul 2, 2018	73.04	74.20	72.40	74.17
6855	NYSE	CNMD	Fri, Jun 29, 2018	73.29	73.69	72.48	73.20
6854	NYSE	CNMD	Thu, Jun 28, 2018	73.30	73.40	72.54	73.14
6853	NYSE	CNMD	Wed, Jun 27, 2018	73.92	74.05	72.39	73.29
6852	NYSE	CNMD	Tue, Jun 26, 2018	75.01	76.00	73.60	73.91
6851	NYSE	CNMD	Mon, Jun 25, 2018	76.05	76.39	74.30	75.38
6850	NYSE	CNMD	Fri, Jun 22, 2018	75.60	76.63	74.54	76.43
6849	NYSE	CNMD	Thu, Jun 21, 2018	75.88	76.20	74.94	75.31
6848	NYSE	CNMD	Wed, Jun 20, 2018	74.26	75.76	74.24	75.75
6847	NYSE	CNMD	Tue, Jun 19, 2018	73.92	74.37	73.34	74.27
6846	NYSE	CNMD	Mon, Jun 18, 2018	74.15	74.41	73.35	74.40
6845	NYSE	CNMD	Fri, Jun 15, 2018	73.65	74.58	72.00	74.40
6844	NYSE	CNMD	Thu, Jun 14, 2018	72.84	73.89	72.41	73.87
6843	NYSE	CNMD	Wed, Jun 13, 2018	72.33	73.37	72.01	72.98
6842	NYSE	CNMD	Tue, Jun 12, 2018	72.51	72.82	71.90	72.46
6841	NYSE	CNMD	Mon, Jun 11, 2018	72.43	72.67	68.61	72.48
6840	NYSE	CNMD	Fri, Jun 8, 2018	72.72	73.45	72.09	72.62
6839	NYSE	CNMD	Thu, Jun 7, 2018	73.04	73.26	72.31	73.00
6838	NYSE	CNMD	Wed, Jun 6, 2018	71.44	73.05	70.51	72.99
6837	NYSE	CNMD	Tue, Jun 5, 2018	70.02	71.28	69.71	71.28
6836	NYSE	CNMD	Mon, Jun 4, 2018	69.00	70.22	68.46	70.01
6835	NYSE	CNMD	Fri, Jun 1, 2018	69.00	69.63	68.95	69.03
6834	NYSE	CNMD	Thu, May 31, 2018	68.96	69.64	68.63	68.65
6833	NYSE	CNMD	Wed, May 30, 2018	68.84	69.43	67.38	68.99
6832	NYSE	CNMD	Tue, May 29, 2018	68.05	68.78	67.89	68.55
6831	NYSE	CNMD	Fri, May 25, 2018	68.34	68.98	68.02	68.38
6830	NYSE	CNMD	Thu, May 24, 2018	68.85	69.29	68.25	68.42
6829	NYSE	CNMD	Wed, May 23, 2018	68.75	69.12	68.52	68.88
6828	NYSE	CNMD	Tue, May 22, 2018	69.00	69.05	68.52	68.78
6827	NYSE	CNMD	Mon, May 21, 2018	69.01	69.50	68.65	68.99
6826	NYSE	CNMD	Fri, May 18, 2018	68.80	69.17	68.34	68.85
6825	NYSE	CNMD	Thu, May 17, 2018	68.81	69.55	68.31	68.49
6824	NYSE	CNMD	Wed, May 16, 2018	68.30	69.00	67.72	68.79
6823	NYSE	CNMD	Tue, May 15, 2018	67.30	68.40	67.06	68.22
6822	NYSE	CNMD	Mon, May 14, 2018	68.03	68.03	67.52	67.74
6821	NYSE	CNMD	Fri, May 11, 2018	67.73	68.41	67.22	67.84
6820	NYSE	CNMD	Thu, May 10, 2018	68.12	68.64	67.50	67.75
6819	NYSE	CNMD	Wed, May 9, 2018	67.64	68.23	61.41	68.06
6818	NYSE	CNMD	Tue, May 8, 2018	67.37	68.19	66.47	67.64
6817	NYSE	CNMD	Mon, May 7, 2018	66.93	67.48	66.42	67.37
6816	NYSE	CNMD	Fri, May 4, 2018	65.24	67.01	64.51	66.75
6815	NYSE	CNMD	Thu, May 3, 2018	65.40	66.13	64.46	65.38
6814	NYSE	CNMD	Wed, May 2, 2018	65.65	66.76	64.91	65.57
6813	NYSE	CNMD	Tue, May 1, 2018	65.24	65.94	64.36	65.48
6812	NYSE	CNMD	Mon, Apr 30, 2018	65.72	66.15	64.71	65.03
6811	NYSE	CNMD	Fri, Apr 27, 2018	66.41	66.41	64.87	65.25
6810	NYSE	CNMD	Thu, Apr 26, 2018	66.72	67.39	64.64	66.20
6809	NYSE	CNMD	Wed, Apr 25, 2018	61.55	63.24	61.01	63.11
6808	NYSE	CNMD	Tue, Apr 24, 2018	62.88	63.56	61.26	61.76
6807	NYSE	CNMD	Mon, Apr 23, 2018	62.83	63.24	62.31	62.59
6806	NYSE	CNMD	Fri, Apr 20, 2018	62.74	63.48	62.67	62.91
6805	NYSE	CNMD	Thu, Apr 19, 2018	63.07	63.39	62.67	63.00
6804	NYSE	CNMD	Wed, Apr 18, 2018	63.30	63.51	63.00	63.14
6803	NYSE	CNMD	Tue, Apr 17, 2018	63.13	63.74	62.27	63.25
6802	NYSE	CNMD	Mon, Apr 16, 2018	62.19	63.04	62.04	62.79
6801	NYSE	CNMD	Fri, Apr 13, 2018	62.24	62.79	61.59	61.90
6800	NYSE	CNMD	Thu, Apr 12, 2018	61.93	62.60	61.42	61.94
6799	NYSE	CNMD	Wed, Apr 11, 2018	61.63	62.05	61.27	61.57
6798	NYSE	CNMD	Tue, Apr 10, 2018	61.94	62.36	61.25	61.87
6797	NYSE	CNMD	Mon, Apr 9, 2018	61.99	62.33	61.28	61.34
6796	NYSE	CNMD	Fri, Apr 6, 2018	62.79	63.58	60.70	61.62
6795	NYSE	CNMD	Thu, Apr 5, 2018	63.17	64.09	62.63	63.09
6794	NYSE	CNMD	Wed, Apr 4, 2018	61.33	63.00	61.10	62.83
6793	NYSE	CNMD	Tue, Apr 3, 2018	61.86	62.49	61.09	62.02
6792	NYSE	CNMD	Mon, Apr 2, 2018	63.24	63.53	60.92	61.47
6791	NYSE	CNMD	Thu, Mar 29, 2018	63.37	63.96	62.88	63.33
6790	NYSE	CNMD	Wed, Mar 28, 2018	62.82	63.82	62.61	63.19
6789	NYSE	CNMD	Tue, Mar 27, 2018	64.43	64.43	62.38	62.72
6788	NYSE	CNMD	Mon, Mar 26, 2018	63.68	64.26	62.93	64.26
6787	NYSE	CNMD	Fri, Mar 23, 2018	63.57	63.97	62.85	62.91
6786	NYSE	CNMD	Thu, Mar 22, 2018	64.06	64.81	62.62	63.48
6785	NYSE	CNMD	Wed, Mar 21, 2018	64.34	64.96	63.67	64.45
6784	NYSE	CNMD	Tue, Mar 20, 2018	63.92	64.97	63.76	64.53
6783	NYSE	CNMD	Mon, Mar 19, 2018	64.23	64.28	62.73	63.83
6782	NYSE	CNMD	Fri, Mar 16, 2018	64.07	64.63	63.62	64.38
6781	NYSE	CNMD	Thu, Mar 15, 2018	64.45	64.65	63.15	64.09
6780	NYSE	CNMD	Wed, Mar 14, 2018	64.42	64.93	63.82	64.51
6779	NYSE	CNMD	Tue, Mar 13, 2018	63.59	64.40	63.30	64.31
6778	NYSE	CNMD	Mon, Mar 12, 2018	63.47	64.66	62.97	63.48
6777	NYSE	CNMD	Fri, Mar 9, 2018	62.47	63.39	62.08	63.31
6776	NYSE	CNMD	Thu, Mar 8, 2018	62.25	62.36	61.60	62.16
6775	NYSE	CNMD	Wed, Mar 7, 2018	61.12	62.63	61.12	62.01
6774	NYSE	CNMD	Tue, Mar 6, 2018	61.25	61.65	60.74	61.38
6773	NYSE	CNMD	Mon, Mar 5, 2018	60.88	61.16	59.98	61.11
6772	NYSE	CNMD	Fri, Mar 2, 2018	59.52	61.29	59.52	61.10
6771	NYSE	CNMD	Thu, Mar 1, 2018	60.46	61.10	59.44	59.96
6770	NYSE	CNMD	Wed, Feb 28, 2018	61.00	61.29	60.32	60.53
6769	NYSE	CNMD	Tue, Feb 27, 2018	61.32	61.58	60.40	60.99
6768	NYSE	CNMD	Mon, Feb 26, 2018	60.60	61.36	59.98	61.13
6767	NYSE	CNMD	Fri, Feb 23, 2018	60.68	60.71	59.78	60.67
6766	NYSE	CNMD	Thu, Feb 22, 2018	60.71	60.71	59.97	60.41
6765	NYSE	CNMD	Wed, Feb 21, 2018	61.00	61.57	60.46	60.50
6764	NYSE	CNMD	Tue, Feb 20, 2018	61.07	61.25	60.67	61.00
6763	NYSE	CNMD	Fri, Feb 16, 2018	60.99	61.68	60.80	61.27
6762	NYSE	CNMD	Thu, Feb 15, 2018	60.44	61.38	59.96	61.22
6761	NYSE	CNMD	Wed, Feb 14, 2018	59.19	60.29	59.02	60.10
6760	NYSE	CNMD	Tue, Feb 13, 2018	59.66	59.88	59.04	59.62
6759	NYSE	CNMD	Mon, Feb 12, 2018	60.24	60.80	59.07	60.02
6758	NYSE	CNMD	Fri, Feb 9, 2018	59.86	60.47	59.00	60.09
6757	NYSE	CNMD	Thu, Feb 8, 2018	60.17	60.69	59.22	59.23
6756	NYSE	CNMD	Wed, Feb 7, 2018	60.77	61.18	59.86	60.21
6755	NYSE	CNMD	Tue, Feb 6, 2018	60.70	61.15	59.59	60.78
6754	NYSE	CNMD	Mon, Feb 5, 2018	63.00	64.19	61.46	61.61
6753	NYSE	CNMD	Fri, Feb 2, 2018	63.26	63.96	62.63	63.21
6752	NYSE	CNMD	Thu, Feb 1, 2018	63.71	64.99	59.97	63.35
6751	NYSE	CNMD	Wed, Jan 31, 2018	57.76	58.42	56.39	57.78
6750	NYSE	CNMD	Tue, Jan 30, 2018	56.78	57.50	56.67	57.50
6749	NYSE	CNMD	Mon, Jan 29, 2018	57.76	58.14	57.18	57.28
6748	NYSE	CNMD	Fri, Jan 26, 2018	58.10	58.39	57.38	58.00
6747	NYSE	CNMD	Thu, Jan 25, 2018	56.92	57.81	56.53	57.79
6746	NYSE	CNMD	Wed, Jan 24, 2018	56.71	57.25	56.24	56.47
6745	NYSE	CNMD	Tue, Jan 23, 2018	56.25	56.94	55.88	56.54
6744	NYSE	CNMD	Mon, Jan 22, 2018	56.35	56.95	56.05	56.13
6743	NYSE	CNMD	Fri, Jan 19, 2018	55.71	56.56	55.44	56.49
6742	NYSE	CNMD	Thu, Jan 18, 2018	55.93	56.30	55.53	55.76
6741	NYSE	CNMD	Wed, Jan 17, 2018	56.18	56.21	55.23	56.01
6740	NYSE	CNMD	Tue, Jan 16, 2018	56.62	56.98	55.64	55.90
6739	NYSE	CNMD	Fri, Jan 12, 2018	56.01	56.51	55.78	56.48
6738	NYSE	CNMD	Thu, Jan 11, 2018	54.29	56.32	53.83	56.16
6737	NYSE	CNMD	Wed, Jan 10, 2018	53.22	54.30	52.23	54.14
6736	NYSE	CNMD	Tue, Jan 9, 2018	53.56	53.97	53.25	53.42
6735	NYSE	CNMD	Mon, Jan 8, 2018	52.37	53.50	51.81	53.37
6734	NYSE	CNMD	Fri, Jan 5, 2018	52.18	52.50	51.29	52.39
6733	NYSE	CNMD	Thu, Jan 4, 2018	51.25	52.21	51.10	52.03
6732	NYSE	CNMD	Wed, Jan 3, 2018	50.61	51.39	50.02	51.14
6731	NYSE	CNMD	Tue, Jan 2, 2018	51.02	51.42	50.28	50.61
6730	NYSE	CNMD	Fri, Dec 29, 2017	51.52	51.59	50.96	50.97
6729	NYSE	CNMD	Thu, Dec 28, 2017	50.92	51.55	50.79	51.46
6728	NYSE	CNMD	Wed, Dec 27, 2017	50.90	51.26	50.66	50.72
6727	NYSE	CNMD	Tue, Dec 26, 2017	50.89	51.82	49.44	50.82
6726	NYSE	CNMD	Fri, Dec 22, 2017	51.25	51.65	50.92	50.98
6725	NYSE	CNMD	Thu, Dec 21, 2017	49.44	51.39	49.44	51.17
6724	NYSE	CNMD	Wed, Dec 20, 2017	49.81	50.10	49.22	49.30
6723	NYSE	CNMD	Tue, Dec 19, 2017	50.48	50.98	49.62	49.78
6722	NYSE	CNMD	Mon, Dec 18, 2017	50.87	53.48	50.44	50.48
6721	NYSE	CNMD	Fri, Dec 15, 2017	50.14	50.93	49.50	50.50
6720	NYSE	CNMD	Thu, Dec 14, 2017	50.90	50.90	49.94	49.97
6719	NYSE	CNMD	Wed, Dec 13, 2017	50.49	51.51	49.44	50.91
6718	NYSE	CNMD	Tue, Dec 12, 2017	50.81	51.13	49.59	50.39
6717	NYSE	CNMD	Mon, Dec 11, 2017	51.84	52.16	50.67	50.80
6716	NYSE	CNMD	Fri, Dec 8, 2017	52.28	52.86	51.36	51.45
6715	NYSE	CNMD	Thu, Dec 7, 2017	51.98	52.33	51.51	52.26
6714	NYSE	CNMD	Wed, Dec 6, 2017	52.18	52.74	51.80	51.83
6713	NYSE	CNMD	Tue, Dec 5, 2017	52.46	52.69	51.54	52.06
6712	NYSE	CNMD	Mon, Dec 4, 2017	53.17	53.80	52.39	52.44
6711	NYSE	CNMD	Fri, Dec 1, 2017	53.51	54.43	51.46	52.74
6710	NYSE	CNMD	Thu, Nov 30, 2017	53.78	54.15	53.27	53.50
6709	NYSE	CNMD	Wed, Nov 29, 2017	54.28	54.77	53.49	53.50
6708	NYSE	CNMD	Tue, Nov 28, 2017	53.42	54.44	52.28	54.02
6707	NYSE	CNMD	Mon, Nov 27, 2017	53.55	53.65	52.97	53.25
6706	NYSE	CNMD	Fri, Nov 24, 2017	53.26	53.59	52.27	53.57
6705	NYSE	CNMD	Wed, Nov 22, 2017	53.26	53.42	52.66	53.18
6704	NYSE	CNMD	Tue, Nov 21, 2017	52.76	53.47	52.56	53.25
6703	NYSE	CNMD	Mon, Nov 20, 2017	52.12	52.57	51.25	52.46
6702	NYSE	CNMD	Fri, Nov 17, 2017	51.59	52.63	50.98	52.13
6701	NYSE	CNMD	Thu, Nov 16, 2017	50.55	52.31	50.55	51.92
6700	NYSE	CNMD	Wed, Nov 15, 2017	50.59	51.83	50.24	50.33
6699	NYSE	CNMD	Tue, Nov 14, 2017	49.93	51.00	49.93	50.89
6698	NYSE	CNMD	Mon, Nov 13, 2017	49.55	50.34	49.35	50.24
6697	NYSE	CNMD	Fri, Nov 10, 2017	51.03	51.50	49.66	49.79
6696	NYSE	CNMD	Thu, Nov 9, 2017	50.89	51.53	50.61	51.16
6695	NYSE	CNMD	Wed, Nov 8, 2017	50.72	51.46	50.52	50.98
6694	NYSE	CNMD	Tue, Nov 7, 2017	51.93	52.89	50.34	50.96
6693	NYSE	CNMD	Mon, Nov 6, 2017	53.30	53.42	51.74	51.94
6692	NYSE	CNMD	Fri, Nov 3, 2017	54.00	54.47	52.00	53.37
6691	NYSE	CNMD	Thu, Nov 2, 2017	52.36	53.63	52.11	53.21
6690	NYSE	CNMD	Wed, Nov 1, 2017	52.22	52.76	49.09	52.36
6689	NYSE	CNMD	Tue, Oct 31, 2017	51.74	52.47	51.22	52.22
6688	NYSE	CNMD	Mon, Oct 30, 2017	52.50	52.58	51.06	51.69
6687	NYSE	CNMD	Fri, Oct 27, 2017	52.97	53.18	52.44	52.70
6686	NYSE	CNMD	Thu, Oct 26, 2017	53.16	53.34	52.63	52.89
6685	NYSE	CNMD	Wed, Oct 25, 2017	52.65	53.92	51.95	53.15
6684	NYSE	CNMD	Tue, Oct 24, 2017	52.90	53.27	52.10	52.89
6683	NYSE	CNMD	Mon, Oct 23, 2017	53.35	53.63	52.61	52.91
6682	NYSE	CNMD	Fri, Oct 20, 2017	53.77	53.92	53.20	53.29
6681	NYSE	CNMD	Thu, Oct 19, 2017	52.98	53.76	51.71	53.43
6680	NYSE	CNMD	Wed, Oct 18, 2017	52.63	53.37	52.36	53.00
6679	NYSE	CNMD	Tue, Oct 17, 2017	52.55	53.38	52.16	52.39
6678	NYSE	CNMD	Mon, Oct 16, 2017	51.96	52.72	51.96	52.49
6677	NYSE	CNMD	Fri, Oct 13, 2017	52.25	52.25	51.78	52.11
6676	NYSE	CNMD	Thu, Oct 12, 2017	52.18	52.97	52.14	52.46
6675	NYSE	CNMD	Wed, Oct 11, 2017	52.43	52.94	49.15	52.18
6674	NYSE	CNMD	Tue, Oct 10, 2017	53.00	53.00	51.71	52.33
6673	NYSE	CNMD	Mon, Oct 9, 2017	54.06	54.39	52.85	53.00
6672	NYSE	CNMD	Fri, Oct 6, 2017	54.14	54.46	53.92	54.24
6671	NYSE	CNMD	Thu, Oct 5, 2017	53.62	54.47	53.32	54.21
6670	NYSE	CNMD	Wed, Oct 4, 2017	53.51	54.21	53.51	53.62
6669	NYSE	CNMD	Tue, Oct 3, 2017	53.96	54.12	52.40	53.28
6668	NYSE	CNMD	Mon, Oct 2, 2017	52.73	53.70	52.25	53.70
6667	NYSE	CNMD	Fri, Sep 29, 2017	52.65	52.69	52.15	52.47
6666	NYSE	CNMD	Thu, Sep 28, 2017	52.14	52.88	52.05	52.52
6665	NYSE	CNMD	Wed, Sep 27, 2017	51.38	52.57	51.09	52.36
6664	NYSE	CNMD	Tue, Sep 26, 2017	50.98	51.71	50.74	51.25
6663	NYSE	CNMD	Mon, Sep 25, 2017	50.72	51.30	50.30	50.80
6662	NYSE	CNMD	Fri, Sep 22, 2017	49.97	51.38	49.97	50.74
6661	NYSE	CNMD	Thu, Sep 21, 2017	50.73	50.73	50.10	50.25
6660	NYSE	CNMD	Wed, Sep 20, 2017	51.68	52.20	50.49	50.76
6659	NYSE	CNMD	Tue, Sep 19, 2017	52.04	52.04	51.02	51.53
6658	NYSE	CNMD	Mon, Sep 18, 2017	51.88	52.38	51.54	51.94
6657	NYSE	CNMD	Fri, Sep 15, 2017	51.92	51.98	50.90	51.83
6656	NYSE	CNMD	Thu, Sep 14, 2017	50.87	51.99	50.42	51.82
6655	NYSE	CNMD	Wed, Sep 13, 2017	50.37	51.40	50.04	51.10
6654	NYSE	CNMD	Tue, Sep 12, 2017	50.26	50.63	49.91	50.52
6653	NYSE	CNMD	Mon, Sep 11, 2017	49.68	50.40	49.58	50.16
6652	NYSE	CNMD	Fri, Sep 8, 2017	49.24	49.89	49.18	49.56
6651	NYSE	CNMD	Thu, Sep 7, 2017	49.54	50.19	48.64	49.53
6650	NYSE	CNMD	Wed, Sep 6, 2017	49.50	49.57	49.00	49.34
6649	NYSE	CNMD	Tue, Sep 5, 2017	49.75	50.51	49.10	49.38
6648	NYSE	CNMD	Fri, Sep 1, 2017	49.51	50.04	48.97	49.92
6647	NYSE	CNMD	Thu, Aug 31, 2017	48.60	49.81	48.60	49.60
6646	NYSE	CNMD	Wed, Aug 30, 2017	49.02	49.02	48.30	48.51
6645	NYSE	CNMD	Tue, Aug 29, 2017	48.44	49.13	48.03	48.95
6644	NYSE	CNMD	Mon, Aug 28, 2017	48.83	48.94	48.16	48.55
6643	NYSE	CNMD	Fri, Aug 25, 2017	49.38	49.45	48.53	48.56
6642	NYSE	CNMD	Thu, Aug 24, 2017	48.73	49.32	48.35	49.19
6641	NYSE	CNMD	Wed, Aug 23, 2017	49.37	49.37	48.13	48.38
6640	NYSE	CNMD	Tue, Aug 22, 2017	48.68	49.69	48.68	49.67
6639	NYSE	CNMD	Mon, Aug 21, 2017	48.73	48.90	48.19	48.54
6638	NYSE	CNMD	Fri, Aug 18, 2017	48.59	48.98	48.19	48.60
6637	NYSE	CNMD	Thu, Aug 17, 2017	49.54	49.87	48.92	48.97
6636	NYSE	CNMD	Wed, Aug 16, 2017	50.13	50.14	49.48	49.64
6635	NYSE	CNMD	Tue, Aug 15, 2017	50.28	50.56	49.91	49.95
6634	NYSE	CNMD	Mon, Aug 14, 2017	49.67	50.36	48.65	50.14
6633	NYSE	CNMD	Fri, Aug 11, 2017	49.64	49.75	48.99	49.29
6632	NYSE	CNMD	Thu, Aug 10, 2017	49.59	49.67	49.14	49.41
6631	NYSE	CNMD	Wed, Aug 9, 2017	49.96	50.00	49.37	49.64
6630	NYSE	CNMD	Tue, Aug 8, 2017	49.63	50.15	49.61	50.00
6629	NYSE	CNMD	Mon, Aug 7, 2017	49.38	49.81	49.06	49.62
6628	NYSE	CNMD	Fri, Aug 4, 2017	48.94	49.47	47.67	49.37
6627	NYSE	CNMD	Thu, Aug 3, 2017	48.98	49.80	48.49	48.73
6626	NYSE	CNMD	Wed, Aug 2, 2017	51.52	51.52	48.66	48.95
6625	NYSE	CNMD	Tue, Aug 1, 2017	51.31	52.00	51.09	51.31
6624	NYSE	CNMD	Mon, Jul 31, 2017	51.44	51.44	50.76	51.32
6623	NYSE	CNMD	Fri, Jul 28, 2017	49.86	51.83	49.74	51.16
6622	NYSE	CNMD	Thu, Jul 27, 2017	50.89	50.89	48.68	49.97
6621	NYSE	CNMD	Wed, Jul 26, 2017	50.71	50.71	49.87	49.98
6620	NYSE	CNMD	Tue, Jul 25, 2017	49.91	50.77	49.65	50.65
6619	NYSE	CNMD	Mon, Jul 24, 2017	50.01	50.51	49.35	49.87
6618	NYSE	CNMD	Fri, Jul 21, 2017	50.72	50.91	49.83	50.11
6617	NYSE	CNMD	Thu, Jul 20, 2017	51.02	51.03	50.36	50.47
6616	NYSE	CNMD	Wed, Jul 19, 2017	50.84	51.26	50.35	51.09
6615	NYSE	CNMD	Tue, Jul 18, 2017	50.71	51.07	50.41	50.75
6614	NYSE	CNMD	Mon, Jul 17, 2017	50.74	51.06	50.33	50.85
6613	NYSE	CNMD	Fri, Jul 14, 2017	50.53	52.00	47.86	50.75
6612	NYSE	CNMD	Thu, Jul 13, 2017	51.03	51.03	50.30	50.67
6611	NYSE	CNMD	Wed, Jul 12, 2017	50.60	51.21	50.20	51.09
6610	NYSE	CNMD	Tue, Jul 11, 2017	50.21	50.56	47.41	50.40
6609	NYSE	CNMD	Mon, Jul 10, 2017	50.95	51.02	49.98	50.15
6608	NYSE	CNMD	Fri, Jul 7, 2017	50.54	51.16	48.77	51.02
6607	NYSE	CNMD	Thu, Jul 6, 2017	50.01	50.55	49.56	50.43
6606	NYSE	CNMD	Wed, Jul 5, 2017	50.78	51.84	49.86	50.18
6605	NYSE	CNMD	Mon, Jul 3, 2017	51.11	51.11	50.45	50.77
6604	NYSE	CNMD	Fri, Jun 30, 2017	50.91	51.39	50.69	50.94
6603	NYSE	CNMD	Thu, Jun 29, 2017	50.00	51.15	49.49	50.95
6602	NYSE	CNMD	Wed, Jun 28, 2017	50.38	50.77	49.38	49.87
6601	NYSE	CNMD	Tue, Jun 27, 2017	51.13	51.13	50.08	50.18
6600	NYSE	CNMD	Mon, Jun 26, 2017	51.55	51.84	51.13	51.18
6599	NYSE	CNMD	Fri, Jun 23, 2017	51.58	51.99	51.00	51.42
6598	NYSE	CNMD	Thu, Jun 22, 2017	50.90	51.61	50.67	51.56
6597	NYSE	CNMD	Wed, Jun 21, 2017	50.87	51.57	50.72	50.89
6596	NYSE	CNMD	Tue, Jun 20, 2017	51.51	51.70	50.66	50.79
6595	NYSE	CNMD	Mon, Jun 19, 2017	51.22	52.21	51.20	51.72
6594	NYSE	CNMD	Fri, Jun 16, 2017	50.25	51.29	50.16	50.92
6593	NYSE	CNMD	Thu, Jun 15, 2017	51.11	51.85	50.73	51.01
6592	NYSE	CNMD	Wed, Jun 14, 2017	52.48	52.82	51.40	51.60
6591	NYSE	CNMD	Tue, Jun 13, 2017	52.45	52.79	52.05	52.49
6590	NYSE	CNMD	Mon, Jun 12, 2017	52.18	52.52	51.31	52.46
6589	NYSE	CNMD	Fri, Jun 9, 2017	51.97	52.40	51.13	52.06
6588	NYSE	CNMD	Thu, Jun 8, 2017	51.71	52.75	51.23	52.09
6587	NYSE	CNMD	Wed, Jun 7, 2017	51.63	52.00	51.40	51.85
6586	NYSE	CNMD	Tue, Jun 6, 2017	51.12	51.83	50.68	51.39
6585	NYSE	CNMD	Mon, Jun 5, 2017	52.23	52.36	49.46	51.53
6584	NYSE	CNMD	Fri, Jun 2, 2017	52.09	52.34	51.87	52.26
6583	NYSE	CNMD	Thu, Jun 1, 2017	50.88	51.90	50.65	51.90
6582	NYSE	CNMD	Wed, May 31, 2017	50.73	50.90	50.14	50.77
6581	NYSE	CNMD	Tue, May 30, 2017	50.66	50.66	50.19	50.46
6580	NYSE	CNMD	Fri, May 26, 2017	50.34	50.94	50.05	50.79
6579	NYSE	CNMD	Thu, May 25, 2017	50.13	50.59	50.00	50.55
6578	NYSE	CNMD	Wed, May 24, 2017	49.77	50.46	47.55	49.96
6577	NYSE	CNMD	Tue, May 23, 2017	50.16	50.16	49.61	49.81
6576	NYSE	CNMD	Mon, May 22, 2017	49.82	50.17	49.51	49.94
6575	NYSE	CNMD	Fri, May 19, 2017	49.61	50.44	49.61	49.72
6574	NYSE	CNMD	Thu, May 18, 2017	50.02	50.59	49.60	49.72
6573	NYSE	CNMD	Wed, May 17, 2017	50.50	50.89	50.14	50.19
6572	NYSE	CNMD	Tue, May 16, 2017	51.13	51.23	50.55	51.12
6571	NYSE	CNMD	Mon, May 15, 2017	50.98	51.50	50.76	50.94
6570	NYSE	CNMD	Fri, May 12, 2017	50.27	51.30	50.27	51.05
6569	NYSE	CNMD	Thu, May 11, 2017	50.76	50.79	50.00	50.49
6568	NYSE	CNMD	Wed, May 10, 2017	50.55	51.17	50.40	50.99
6567	NYSE	CNMD	Tue, May 9, 2017	50.19	50.82	49.94	50.57
6566	NYSE	CNMD	Mon, May 8, 2017	50.45	50.91	50.02	50.19
6565	NYSE	CNMD	Fri, May 5, 2017	51.30	51.30	50.16	50.44
6564	NYSE	CNMD	Thu, May 4, 2017	50.73	51.48	50.51	51.04
6563	NYSE	CNMD	Wed, May 3, 2017	50.54	51.04	50.23	50.57
6562	NYSE	CNMD	Tue, May 2, 2017	50.58	50.99	49.82	50.79
6561	NYSE	CNMD	Mon, May 1, 2017	49.35	50.72	49.31	50.46
6560	NYSE	CNMD	Fri, Apr 28, 2017	48.97	49.50	48.70	49.16
6559	NYSE	CNMD	Thu, Apr 27, 2017	44.01	50.58	43.88	49.17
6558	NYSE	CNMD	Wed, Apr 26, 2017	47.21	48.34	47.21	48.13
6557	NYSE	CNMD	Tue, Apr 25, 2017	47.50	48.34	47.18	47.20
6556	NYSE	CNMD	Mon, Apr 24, 2017	48.07	48.50	47.46	47.49
6555	NYSE	CNMD	Fri, Apr 21, 2017	47.26	47.68	46.63	47.34
6554	NYSE	CNMD	Thu, Apr 20, 2017	46.37	47.43	46.21	47.28
6553	NYSE	CNMD	Wed, Apr 19, 2017	46.31	46.51	46.13	46.25
6552	NYSE	CNMD	Tue, Apr 18, 2017	46.10	46.17	45.24	46.05
6551	NYSE	CNMD	Mon, Apr 17, 2017	45.33	46.24	45.00	46.11
6550	NYSE	CNMD	Thu, Apr 13, 2017	45.16	45.27	40.92	45.21
6549	NYSE	CNMD	Wed, Apr 12, 2017	45.46	45.53	44.14	45.21
6548	NYSE	CNMD	Tue, Apr 11, 2017	44.89	45.53	44.20	45.45
6547	NYSE	CNMD	Mon, Apr 10, 2017	44.93	45.18	44.65	44.98
6546	NYSE	CNMD	Fri, Apr 7, 2017	44.20	45.03	42.49	44.99
6545	NYSE	CNMD	Thu, Apr 6, 2017	43.74	44.41	43.05	44.39
6544	NYSE	CNMD	Wed, Apr 5, 2017	43.73	44.09	43.55	43.79
6543	NYSE	CNMD	Tue, Apr 4, 2017	43.52	43.94	43.17	43.61
6542	NYSE	CNMD	Mon, Apr 3, 2017	44.41	44.69	40.54	43.50
6541	NYSE	CNMD	Fri, Mar 31, 2017	43.65	44.49	43.42	44.41
6540	NYSE	CNMD	Thu, Mar 30, 2017	43.48	43.72	42.99	43.65
6539	NYSE	CNMD	Wed, Mar 29, 2017	42.96	43.50	42.61	43.37
6538	NYSE	CNMD	Tue, Mar 28, 2017	42.69	42.90	42.19	42.87
6537	NYSE	CNMD	Mon, Mar 27, 2017	42.09	42.99	41.93	42.83
6536	NYSE	CNMD	Fri, Mar 24, 2017	43.03	43.08	42.49	42.65
6535	NYSE	CNMD	Thu, Mar 23, 2017	42.10	43.01	42.00	42.99
6534	NYSE	CNMD	Wed, Mar 22, 2017	42.76	42.76	41.82	42.16
6533	NYSE	CNMD	Tue, Mar 21, 2017	42.86	42.99	42.52	42.64
6532	NYSE	CNMD	Mon, Mar 20, 2017	42.77	42.83	42.27	42.55
6531	NYSE	CNMD	Fri, Mar 17, 2017	42.22	43.08	41.86	42.94
6530	NYSE	CNMD	Thu, Mar 16, 2017	42.52	42.52	42.11	42.43
6529	NYSE	CNMD	Wed, Mar 15, 2017	41.63	42.90	41.59	42.45
6528	NYSE	CNMD	Tue, Mar 14, 2017	40.65	41.71	40.57	41.42
6527	NYSE	CNMD	Mon, Mar 13, 2017	40.01	40.99	39.89	40.97
6526	NYSE	CNMD	Fri, Mar 10, 2017	40.32	40.50	39.74	40.23
6525	NYSE	CNMD	Thu, Mar 9, 2017	40.60	40.60	40.03	40.11
6524	NYSE	CNMD	Wed, Mar 8, 2017	40.91	41.25	40.54	40.58
6523	NYSE	CNMD	Tue, Mar 7, 2017	40.61	41.34	40.60	40.68
6522	NYSE	CNMD	Mon, Mar 6, 2017	41.39	41.46	40.86	40.86
6521	NYSE	CNMD	Fri, Mar 3, 2017	41.87	42.18	41.26	41.54
6520	NYSE	CNMD	Thu, Mar 2, 2017	41.83	42.23	41.67	41.88
6519	NYSE	CNMD	Wed, Mar 1, 2017	42.00	42.74	41.57	41.93
6518	NYSE	CNMD	Tue, Feb 28, 2017	42.28	42.97	41.61	41.62
6517	NYSE	CNMD	Mon, Feb 27, 2017	42.63	42.82	42.25	42.46
6516	NYSE	CNMD	Fri, Feb 24, 2017	41.18	42.91	41.18	42.66
6515	NYSE	CNMD	Thu, Feb 23, 2017	42.05	42.08	41.23	41.71
6514	NYSE	CNMD	Wed, Feb 22, 2017	42.93	43.04	41.89	42.03
6513	NYSE	CNMD	Tue, Feb 21, 2017	43.59	43.80	42.83	43.04
6512	NYSE	CNMD	Fri, Feb 17, 2017	43.43	43.63	43.13	43.50
6511	NYSE	CNMD	Thu, Feb 16, 2017	43.27	43.67	42.90	43.39
6510	NYSE	CNMD	Wed, Feb 15, 2017	43.20	43.70	43.01	43.27
6509	NYSE	CNMD	Tue, Feb 14, 2017	43.76	44.06	42.47	43.47
6508	NYSE	CNMD	Mon, Feb 13, 2017	43.85	44.28	42.71	43.79
6507	NYSE	CNMD	Fri, Feb 10, 2017	43.50	43.68	43.24	43.66
6506	NYSE	CNMD	Thu, Feb 9, 2017	43.03	43.34	42.49	43.24
6505	NYSE	CNMD	Wed, Feb 8, 2017	43.01	43.10	42.64	42.81
6504	NYSE	CNMD	Tue, Feb 7, 2017	42.76	43.38	42.50	43.08
6503	NYSE	CNMD	Mon, Feb 6, 2017	42.61	42.84	42.36	42.79
6502	NYSE	CNMD	Fri, Feb 3, 2017	41.84	42.87	41.34	42.81
6501	NYSE	CNMD	Thu, Feb 2, 2017	41.97	42.19	40.21	41.51
6500	NYSE	CNMD	Wed, Feb 1, 2017	44.79	44.91	43.98	44.27
6499	NYSE	CNMD	Tue, Jan 31, 2017	43.45	44.68	43.35	44.59
6498	NYSE	CNMD	Mon, Jan 30, 2017	43.10	43.73	42.58	43.50
6497	NYSE	CNMD	Fri, Jan 27, 2017	42.80	43.66	42.38	43.42
6496	NYSE	CNMD	Thu, Jan 26, 2017	43.59	43.59	42.54	42.78
6495	NYSE	CNMD	Wed, Jan 25, 2017	43.47	44.08	43.40	43.86
6494	NYSE	CNMD	Tue, Jan 24, 2017	42.88	43.62	42.67	43.15
6493	NYSE	CNMD	Mon, Jan 23, 2017	43.34	43.69	42.67	42.82
6492	NYSE	CNMD	Fri, Jan 20, 2017	43.60	44.00	43.24	43.46
6491	NYSE	CNMD	Thu, Jan 19, 2017	43.88	43.91	43.39	43.63
6490	NYSE	CNMD	Wed, Jan 18, 2017	44.59	44.59	43.67	43.93
6489	NYSE	CNMD	Tue, Jan 17, 2017	44.66	44.88	43.96	44.44
6488	NYSE	CNMD	Fri, Jan 13, 2017	44.75	45.05	44.56	44.85
6487	NYSE	CNMD	Thu, Jan 12, 2017	45.40	45.40	44.08	44.57
6486	NYSE	CNMD	Wed, Jan 11, 2017	45.66	45.82	45.02	45.53
6485	NYSE	CNMD	Tue, Jan 10, 2017	44.68	45.59	44.44	45.55
6484	NYSE	CNMD	Mon, Jan 9, 2017	44.69	45.21	44.46	44.73
6483	NYSE	CNMD	Fri, Jan 6, 2017	44.80	45.06	44.10	44.88
6482	NYSE	CNMD	Thu, Jan 5, 2017	45.19	45.66	44.34	44.59
6481	NYSE	CNMD	Wed, Jan 4, 2017	44.46	45.71	44.26	45.30
6480	NYSE	CNMD	Tue, Jan 3, 2017	44.65	44.65	43.86	44.19
6479	NYSE	CNMD	Fri, Dec 30, 2016	44.21	44.52	43.97	44.17
6478	NYSE	CNMD	Thu, Dec 29, 2016	43.98	44.50	43.88	44.34
6477	NYSE	CNMD	Wed, Dec 28, 2016	44.00	44.50	43.76	43.96
6476	NYSE	CNMD	Tue, Dec 27, 2016	43.57	44.25	43.57	44.00
6475	NYSE	CNMD	Fri, Dec 23, 2016	43.60	44.03	43.49	43.67
6474	NYSE	CNMD	Thu, Dec 22, 2016	43.60	43.84	43.34	43.56
6473	NYSE	CNMD	Wed, Dec 21, 2016	44.23	44.23	43.73	43.73
6472	NYSE	CNMD	Tue, Dec 20, 2016	44.54	44.93	44.00	44.37
6471	NYSE	CNMD	Mon, Dec 19, 2016	44.83	45.13	44.21	44.54
6470	NYSE	CNMD	Fri, Dec 16, 2016	45.21	45.37	44.61	44.80
6469	NYSE	CNMD	Thu, Dec 15, 2016	45.03	45.50	44.65	45.05
6468	NYSE	CNMD	Wed, Dec 14, 2016	45.09	45.26	44.68	44.84
6467	NYSE	CNMD	Tue, Dec 13, 2016	45.72	45.97	45.05	45.14
6466	NYSE	CNMD	Mon, Dec 12, 2016	45.52	46.19	45.04	45.67
6465	NYSE	CNMD	Fri, Dec 9, 2016	45.24	46.34	45.24	45.73
6464	NYSE	CNMD	Thu, Dec 8, 2016	44.52	45.25	43.70	45.21
6463	NYSE	CNMD	Wed, Dec 7, 2016	43.87	44.64	43.25	44.53
6462	NYSE	CNMD	Tue, Dec 6, 2016	43.97	44.38	43.17	43.95
6461	NYSE	CNMD	Mon, Dec 5, 2016	43.54	44.26	43.35	43.85
6460	NYSE	CNMD	Fri, Dec 2, 2016	43.55	43.88	43.23	43.36
6459	NYSE	CNMD	Thu, Dec 1, 2016	43.53	43.91	43.00	43.43
6458	NYSE	CNMD	Wed, Nov 30, 2016	44.65	44.68	43.53	43.58
6457	NYSE	CNMD	Tue, Nov 29, 2016	44.91	45.12	44.60	44.69
6456	NYSE	CNMD	Mon, Nov 28, 2016	45.16	45.50	44.64	44.65
6455	NYSE	CNMD	Fri, Nov 25, 2016	45.13	45.52	44.81	45.08
6454	NYSE	CNMD	Wed, Nov 23, 2016	44.80	45.32	44.27	45.11
6453	NYSE	CNMD	Tue, Nov 22, 2016	46.46	46.62	44.92	45.10
6452	NYSE	CNMD	Mon, Nov 21, 2016	45.78	46.95	45.42	46.45
6451	NYSE	CNMD	Fri, Nov 18, 2016	45.00	46.61	45.00	45.65
6450	NYSE	CNMD	Thu, Nov 17, 2016	44.62	45.52	44.62	44.84
6449	NYSE	CNMD	Wed, Nov 16, 2016	44.77	44.98	44.09	44.49
6448	NYSE	CNMD	Tue, Nov 15, 2016	44.76	45.08	44.18	44.79
6447	NYSE	CNMD	Mon, Nov 14, 2016	45.00	45.34	44.49	44.80
6446	NYSE	CNMD	Fri, Nov 11, 2016	43.94	44.85	43.86	44.60
6445	NYSE	CNMD	Thu, Nov 10, 2016	43.29	44.10	42.41	43.90
6444	NYSE	CNMD	Wed, Nov 9, 2016	41.75	42.75	39.13	42.65
6443	NYSE	CNMD	Tue, Nov 8, 2016	40.99	42.08	40.48	41.86
6442	NYSE	CNMD	Mon, Nov 7, 2016	40.50	41.31	40.02	41.06
6441	NYSE	CNMD	Fri, Nov 4, 2016	39.16	40.12	39.09	39.77
6440	NYSE	CNMD	Thu, Nov 3, 2016	39.37	39.87	39.05	39.18
6439	NYSE	CNMD	Wed, Nov 2, 2016	39.26	39.63	38.83	39.24
6438	NYSE	CNMD	Tue, Nov 1, 2016	40.02	40.12	38.81	39.35
6437	NYSE	CNMD	Mon, Oct 31, 2016	39.79	40.32	39.18	40.00
6436	NYSE	CNMD	Fri, Oct 28, 2016	38.62	40.91	38.62	40.00
6435	NYSE	CNMD	Thu, Oct 27, 2016	38.42	38.87	37.60	37.75
6434	NYSE	CNMD	Wed, Oct 26, 2016	38.98	39.12	37.91	38.11
6433	NYSE	CNMD	Tue, Oct 25, 2016	39.80	39.87	38.98	39.22
6432	NYSE	CNMD	Mon, Oct 24, 2016	39.64	40.04	39.64	39.81
6431	NYSE	CNMD	Fri, Oct 21, 2016	39.80	39.80	39.19	39.40
6430	NYSE	CNMD	Thu, Oct 20, 2016	40.11	40.58	39.97	40.13
6429	NYSE	CNMD	Wed, Oct 19, 2016	40.49	40.55	39.94	40.31
6428	NYSE	CNMD	Tue, Oct 18, 2016	39.67	40.60	39.18	40.35
6427	NYSE	CNMD	Mon, Oct 17, 2016	39.08	39.40	38.79	39.27
6426	NYSE	CNMD	Fri, Oct 14, 2016	39.59	39.70	38.90	39.21
6425	NYSE	CNMD	Thu, Oct 13, 2016	39.25	39.91	39.07	39.53
6424	NYSE	CNMD	Wed, Oct 12, 2016	39.08	39.77	39.00	39.44
6423	NYSE	CNMD	Tue, Oct 11, 2016	41.05	41.05	39.20	39.35
6422	NYSE	CNMD	Mon, Oct 10, 2016	40.28	41.26	40.28	41.08
6421	NYSE	CNMD	Fri, Oct 7, 2016	40.26	40.78	40.06	40.23
6420	NYSE	CNMD	Thu, Oct 6, 2016	40.58	41.22	39.90	40.35
6419	NYSE	CNMD	Wed, Oct 5, 2016	39.96	41.09	39.89	40.73
6418	NYSE	CNMD	Tue, Oct 4, 2016	39.82	40.21	39.54	39.97
6417	NYSE	CNMD	Mon, Oct 3, 2016	40.04	40.15	39.58	39.69
6416	NYSE	CNMD	Fri, Sep 30, 2016	39.79	40.23	39.46	40.06
6415	NYSE	CNMD	Thu, Sep 29, 2016	40.56	40.58	39.31	39.51
6414	NYSE	CNMD	Wed, Sep 28, 2016	39.65	40.57	39.35	40.51
6413	NYSE	CNMD	Tue, Sep 27, 2016	39.18	39.75	38.96	39.73
6412	NYSE	CNMD	Mon, Sep 26, 2016	39.51	39.57	39.05	39.10
6411	NYSE	CNMD	Fri, Sep 23, 2016	39.96	40.09	39.40	39.83
6410	NYSE	CNMD	Thu, Sep 22, 2016	39.91	40.31	39.61	40.04
6409	NYSE	CNMD	Wed, Sep 21, 2016	39.57	40.09	39.22	39.58
6408	NYSE	CNMD	Tue, Sep 20, 2016	39.83	39.91	38.98	39.58
6407	NYSE	CNMD	Mon, Sep 19, 2016	39.22	39.77	38.94	39.71
6406	NYSE	CNMD	Fri, Sep 16, 2016	38.85	39.48	38.85	39.00
6405	NYSE	CNMD	Thu, Sep 15, 2016	38.45	38.75	38.11	38.74
6404	NYSE	CNMD	Wed, Sep 14, 2016	39.30	39.45	38.45	38.48
6403	NYSE	CNMD	Tue, Sep 13, 2016	40.37	40.41	39.32	39.39
6402	NYSE	CNMD	Mon, Sep 12, 2016	40.59	40.74	40.00	40.68
6401	NYSE	CNMD	Fri, Sep 9, 2016	41.74	41.88	40.68	40.74
6400	NYSE	CNMD	Thu, Sep 8, 2016	42.34	42.34	41.82	42.09
6399	NYSE	CNMD	Wed, Sep 7, 2016	42.06	42.66	41.76	42.47
6398	NYSE	CNMD	Tue, Sep 6, 2016	41.13	42.43	41.01	42.15
6397	NYSE	CNMD	Fri, Sep 2, 2016	40.84	41.00	40.37	40.99
6396	NYSE	CNMD	Thu, Sep 1, 2016	40.61	40.95	40.16	40.56
6395	NYSE	CNMD	Wed, Aug 31, 2016	40.61	40.95	40.26	40.80
6394	NYSE	CNMD	Tue, Aug 30, 2016	40.28	40.80	40.02	40.56
6393	NYSE	CNMD	Mon, Aug 29, 2016	40.26	40.62	40.03	40.38
6392	NYSE	CNMD	Fri, Aug 26, 2016	40.26	40.39	39.94	40.13
6391	NYSE	CNMD	Thu, Aug 25, 2016	39.92	40.18	38.43	39.91
6390	NYSE	CNMD	Wed, Aug 24, 2016	40.62	40.86	39.87	40.02
6389	NYSE	CNMD	Tue, Aug 23, 2016	40.59	41.10	40.50	40.56
6388	NYSE	CNMD	Mon, Aug 22, 2016	39.96	40.62	39.59	40.59
6387	NYSE	CNMD	Fri, Aug 19, 2016	40.04	40.12	39.36	40.03
6386	NYSE	CNMD	Thu, Aug 18, 2016	39.61	40.43	39.38	40.04
6385	NYSE	CNMD	Wed, Aug 17, 2016	39.61	39.92	39.29	39.69
6384	NYSE	CNMD	Tue, Aug 16, 2016	39.33	39.74	39.30	39.54
6383	NYSE	CNMD	Mon, Aug 15, 2016	38.89	39.77	38.73	39.54
6382	NYSE	CNMD	Fri, Aug 12, 2016	38.93	38.94	38.27	38.68
6381	NYSE	CNMD	Thu, Aug 11, 2016	38.94	39.25	38.70	38.94
6380	NYSE	CNMD	Wed, Aug 10, 2016	39.84	39.84	38.58	38.75
6379	NYSE	CNMD	Tue, Aug 9, 2016	39.16	39.95	39.07	39.70
6378	NYSE	CNMD	Mon, Aug 8, 2016	39.26	39.38	38.76	39.03
6377	NYSE	CNMD	Fri, Aug 5, 2016	39.94	40.22	39.24	39.40
6376	NYSE	CNMD	Thu, Aug 4, 2016	40.11	40.31	39.57	39.63
6375	NYSE	CNMD	Wed, Aug 3, 2016	39.82	40.11	39.03	40.04
6374	NYSE	CNMD	Tue, Aug 2, 2016	40.17	41.07	39.37	39.73
6373	NYSE	CNMD	Mon, Aug 1, 2016	40.80	41.21	40.08	40.17
6372	NYSE	CNMD	Fri, Jul 29, 2016	39.77	41.20	39.71	40.64
6371	NYSE	CNMD	Thu, Jul 28, 2016	42.40	42.41	38.30	39.92
6370	NYSE	CNMD	Wed, Jul 27, 2016	48.34	48.50	48.04	48.20
6369	NYSE	CNMD	Tue, Jul 26, 2016	48.11	48.81	48.07	48.36
6368	NYSE	CNMD	Mon, Jul 25, 2016	48.03	48.57	47.76	48.14
6367	NYSE	CNMD	Fri, Jul 22, 2016	48.52	48.57	48.15	48.29
6366	NYSE	CNMD	Thu, Jul 21, 2016	48.96	49.26	48.43	48.57
6365	NYSE	CNMD	Wed, Jul 20, 2016	48.95	49.47	48.95	49.17
6364	NYSE	CNMD	Tue, Jul 19, 2016	49.26	49.51	48.90	48.94
6363	NYSE	CNMD	Mon, Jul 18, 2016	50.16	50.16	49.43	49.47
6362	NYSE	CNMD	Fri, Jul 15, 2016	49.85	50.02	49.42	50.00
6361	NYSE	CNMD	Thu, Jul 14, 2016	49.47	49.57	49.10	49.48
6360	NYSE	CNMD	Wed, Jul 13, 2016	49.95	49.99	48.88	49.16
6359	NYSE	CNMD	Tue, Jul 12, 2016	49.30	50.08	49.30	49.60
6358	NYSE	CNMD	Mon, Jul 11, 2016	49.00	49.45	48.75	49.33
6357	NYSE	CNMD	Fri, Jul 8, 2016	48.11	48.95	48.00	48.68
6356	NYSE	CNMD	Thu, Jul 7, 2016	47.90	48.14	47.17	47.74
6355	NYSE	CNMD	Wed, Jul 6, 2016	47.97	48.60	47.84	48.05
6354	NYSE	CNMD	Tue, Jul 5, 2016	48.72	49.27	47.25	48.30
6353	NYSE	CNMD	Fri, Jul 1, 2016	47.87	48.62	47.56	48.60
6352	NYSE	CNMD	Thu, Jun 30, 2016	46.07	47.79	45.85	47.73
6351	NYSE	CNMD	Wed, Jun 29, 2016	44.90	46.04	44.87	45.91
6350	NYSE	CNMD	Tue, Jun 28, 2016	43.99	44.67	43.94	44.50
6349	NYSE	CNMD	Mon, Jun 27, 2016	43.89	44.19	42.82	43.95
6348	NYSE	CNMD	Fri, Jun 24, 2016	43.81	44.47	42.96	44.20
6347	NYSE	CNMD	Thu, Jun 23, 2016	44.97	45.56	44.97	45.50
6346	NYSE	CNMD	Wed, Jun 22, 2016	44.05	44.84	44.01	44.52
6345	NYSE	CNMD	Tue, Jun 21, 2016	44.33	44.33	43.67	44.09
6344	NYSE	CNMD	Mon, Jun 20, 2016	43.17	44.53	43.07	44.20
6343	NYSE	CNMD	Fri, Jun 17, 2016	43.18	43.60	42.76	43.04
6342	NYSE	CNMD	Thu, Jun 16, 2016	42.75	43.31	42.04	43.20
6341	NYSE	CNMD	Wed, Jun 15, 2016	43.30	43.30	42.82	43.06
6340	NYSE	CNMD	Tue, Jun 14, 2016	43.01	43.36	42.32	43.18
6339	NYSE	CNMD	Mon, Jun 13, 2016	42.59	43.38	42.59	43.14
6338	NYSE	CNMD	Fri, Jun 10, 2016	42.76	43.05	42.31	42.99
6337	NYSE	CNMD	Thu, Jun 9, 2016	42.71	43.13	42.37	42.94
6336	NYSE	CNMD	Wed, Jun 8, 2016	42.54	42.92	41.74	42.84
6335	NYSE	CNMD	Tue, Jun 7, 2016	42.24	42.78	41.80	42.60
6334	NYSE	CNMD	Mon, Jun 6, 2016	41.69	42.73	41.69	42.29
6333	NYSE	CNMD	Fri, Jun 3, 2016	42.14	42.14	41.46	41.83
6332	NYSE	CNMD	Thu, Jun 2, 2016	41.06	42.22	40.97	42.19
6331	NYSE	CNMD	Wed, Jun 1, 2016	39.72	41.09	39.17	41.06
6330	NYSE	CNMD	Tue, May 31, 2016	39.51	39.98	39.11	39.82
6329	NYSE	CNMD	Fri, May 27, 2016	39.12	39.76	39.04	39.51
6328	NYSE	CNMD	Thu, May 26, 2016	39.67	39.67	38.98	39.10
6327	NYSE	CNMD	Wed, May 25, 2016	39.56	39.78	39.23	39.74
6326	NYSE	CNMD	Tue, May 24, 2016	39.11	39.95	39.06	39.56
6325	NYSE	CNMD	Mon, May 23, 2016	39.29	39.71	38.93	38.97
6324	NYSE	CNMD	Fri, May 20, 2016	39.23	39.29	38.80	39.20
6323	NYSE	CNMD	Thu, May 19, 2016	39.50	40.01	38.95	38.97
6322	NYSE	CNMD	Wed, May 18, 2016	39.73	40.04	39.39	39.65
6321	NYSE	CNMD	Tue, May 17, 2016	40.58	40.62	39.44	39.80
6320	NYSE	CNMD	Mon, May 16, 2016	40.51	40.92	40.21	40.63
6319	NYSE	CNMD	Fri, May 13, 2016	40.70	40.95	40.12	40.38
6318	NYSE	CNMD	Thu, May 12, 2016	41.74	41.74	40.40	40.81
6317	NYSE	CNMD	Wed, May 11, 2016	42.31	42.42	41.47	41.51
6316	NYSE	CNMD	Tue, May 10, 2016	42.95	42.95	42.26	42.40
6315	NYSE	CNMD	Mon, May 9, 2016	42.79	43.42	42.73	42.85
6314	NYSE	CNMD	Fri, May 6, 2016	42.72	43.17	42.40	42.92
6313	NYSE	CNMD	Thu, May 5, 2016	43.03	43.34	42.03	43.00
6312	NYSE	CNMD	Wed, May 4, 2016	41.58	43.58	41.58	42.87
6311	NYSE	CNMD	Tue, May 3, 2016	42.25	42.73	41.78	41.84
6310	NYSE	CNMD	Mon, May 2, 2016	41.35	42.52	41.27	42.47
6309	NYSE	CNMD	Fri, Apr 29, 2016	42.40	42.45	41.02	41.42
6308	NYSE	CNMD	Thu, Apr 28, 2016	45.00	45.78	42.10	42.39
6307	NYSE	CNMD	Wed, Apr 27, 2016	44.19	44.78	43.75	44.40
6306	NYSE	CNMD	Tue, Apr 26, 2016	43.09	44.59	43.09	44.18
6305	NYSE	CNMD	Mon, Apr 25, 2016	43.04	43.81	42.86	43.04
6304	NYSE	CNMD	Fri, Apr 22, 2016	43.13	43.29	42.41	42.96
6303	NYSE	CNMD	Thu, Apr 21, 2016	43.17	43.52	42.79	42.99
6302	NYSE	CNMD	Wed, Apr 20, 2016	43.01	43.50	42.88	43.15
6301	NYSE	CNMD	Tue, Apr 19, 2016	43.02	43.96	41.39	42.90
6300	NYSE	CNMD	Mon, Apr 18, 2016	43.39	43.69	41.97	43.39
6299	NYSE	CNMD	Fri, Apr 15, 2016	42.80	43.51	42.79	43.40
6298	NYSE	CNMD	Thu, Apr 14, 2016	43.04	43.98	42.54	43.04
6297	NYSE	CNMD	Wed, Apr 13, 2016	41.77	42.94	41.58	42.93
6296	NYSE	CNMD	Tue, Apr 12, 2016	40.89	41.51	40.44	41.50
6295	NYSE	CNMD	Mon, Apr 11, 2016	41.60	42.23	40.79	40.82
6294	NYSE	CNMD	Fri, Apr 8, 2016	41.79	42.12	41.25	41.47
6293	NYSE	CNMD	Thu, Apr 7, 2016	41.84	42.32	41.29	41.65
6292	NYSE	CNMD	Wed, Apr 6, 2016	40.00	43.78	40.00	41.87
6291	NYSE	CNMD	Tue, Apr 5, 2016	42.69	42.69	42.69	41.51
6290	NYSE	CNMD	Mon, Apr 4, 2016	42.96	43.36	42.52	42.69
6289	NYSE	CNMD	Fri, Apr 1, 2016	41.80	42.92	41.29	42.80
6288	NYSE	CNMD	Thu, Mar 31, 2016	41.10	42.24	40.80	40.92
6287	NYSE	CNMD	Wed, Mar 30, 2016	41.30	41.65	40.87	40.92
6286	NYSE	CNMD	Tue, Mar 29, 2016	39.51	40.41	39.44	41.53
6285	NYSE	CNMD	Mon, Mar 28, 2016	38.99	39.61	38.99	39.56
6284	NYSE	CNMD	Thu, Mar 24, 2016	39.45	39.45	39.45	38.96
6283	NYSE	CNMD	Wed, Mar 23, 2016	39.86	40.33	39.40	39.45
6282	NYSE	CNMD	Tue, Mar 22, 2016	40.10	41.45	39.92	40.03
6281	NYSE	CNMD	Mon, Mar 21, 2016	40.36	40.89	40.12	40.24
6280	NYSE	CNMD	Fri, Mar 18, 2016	39.74	40.67	39.30	40.41
6279	NYSE	CNMD	Thu, Mar 17, 2016	39.76	39.76	38.56	39.49
6278	NYSE	CNMD	Wed, Mar 16, 2016	40.27	40.61	39.24	39.81
6277	NYSE	CNMD	Tue, Mar 15, 2016	41.57	41.57	41.57	40.30
6276	NYSE	CNMD	Mon, Mar 14, 2016	41.55	41.99	41.20	41.57
6275	NYSE	CNMD	Fri, Mar 11, 2016	40.83	41.67	40.50	41.63
6274	NYSE	CNMD	Thu, Mar 10, 2016	40.97	41.93	39.95	40.72
6273	NYSE	CNMD	Wed, Mar 9, 2016	40.44	40.44	40.44	40.72
6272	NYSE	CNMD	Tue, Mar 8, 2016	41.56	41.56	40.38	41.63
6271	NYSE	CNMD	Mon, Mar 7, 2016	40.76	41.70	40.76	41.63
6270	NYSE	CNMD	Fri, Mar 4, 2016	39.99	39.99	39.99	41.01
6269	NYSE	CNMD	Thu, Mar 3, 2016	40.12	40.12	40.12	39.99
6268	NYSE	CNMD	Wed, Mar 2, 2016	39.69	40.24	39.58	39.87
6267	NYSE	CNMD	Tue, Mar 1, 2016	39.74	39.74	39.74	39.87
6266	NYSE	CNMD	Mon, Feb 29, 2016	39.24	40.16	37.11	39.74
6265	NYSE	CNMD	Fri, Feb 26, 2016	39.31	39.31	39.31	39.33
6264	NYSE	CNMD	Thu, Feb 25, 2016	39.19	39.47	38.68	39.31
6263	NYSE	CNMD	Wed, Feb 24, 2016	37.94	39.10	37.85	39.01
6262	NYSE	CNMD	Tue, Feb 23, 2016	37.84	38.50	37.64	38.15
6261	NYSE	CNMD	Mon, Feb 22, 2016	38.40	38.77	37.55	37.96
6260	NYSE	CNMD	Fri, Feb 19, 2016	36.85	38.26	36.42	38.19
6259	NYSE	CNMD	Thu, Feb 18, 2016	37.30	37.39	36.73	36.88
6258	NYSE	CNMD	Wed, Feb 17, 2016	37.59	37.95	35.72	37.30
6257	NYSE	CNMD	Tue, Feb 16, 2016	36.97	37.71	36.50	37.42
6256	NYSE	CNMD	Fri, Feb 12, 2016	36.38	36.75	35.57	36.65
6255	NYSE	CNMD	Thu, Feb 11, 2016	35.99	36.57	35.75	36.16
6254	NYSE	CNMD	Wed, Feb 10, 2016	36.77	37.45	35.51	36.53
6253	NYSE	CNMD	Tue, Feb 9, 2016	36.56	36.96	35.68	36.56
6252	NYSE	CNMD	Mon, Feb 8, 2016	36.20	37.22	35.59	36.80
6251	NYSE	CNMD	Fri, Feb 5, 2016	36.84	38.16	36.34	36.39
6250	NYSE	CNMD	Thu, Feb 4, 2016	36.66	37.57	36.01	36.93
6249	NYSE	CNMD	Wed, Feb 3, 2016	37.42	37.63	36.30	36.72
6248	NYSE	CNMD	Tue, Feb 2, 2016	37.15	38.05	36.65	37.38
6247	NYSE	CNMD	Mon, Feb 1, 2016	36.85	37.97	36.48	37.41
6246	NYSE	CNMD	Fri, Jan 29, 2016	36.71	36.97	36.21	36.94
6245	NYSE	CNMD	Thu, Jan 28, 2016	41.75	42.05	35.53	36.78
6244	NYSE	CNMD	Wed, Jan 27, 2016	39.03	39.17	38.27	38.58
6243	NYSE	CNMD	Tue, Jan 26, 2016	38.48	39.13	38.06	39.09
6242	NYSE	CNMD	Mon, Jan 25, 2016	39.01	39.16	38.19	38.29
6241	NYSE	CNMD	Fri, Jan 22, 2016	39.02	39.26	38.22	39.09
6240	NYSE	CNMD	Thu, Jan 21, 2016	38.40	39.18	37.50	38.68
6239	NYSE	CNMD	Wed, Jan 20, 2016	37.32	38.78	36.76	38.35
6238	NYSE	CNMD	Tue, Jan 19, 2016	39.27	39.27	37.47	37.85
6237	NYSE	CNMD	Fri, Jan 15, 2016	39.08	39.75	37.78	39.06
6236	NYSE	CNMD	Thu, Jan 14, 2016	40.07	40.36	39.30	40.02
6235	NYSE	CNMD	Wed, Jan 13, 2016	41.06	41.60	39.69	39.88
6234	NYSE	CNMD	Tue, Jan 12, 2016	39.97	40.96	39.71	40.96
6233	NYSE	CNMD	Mon, Jan 11, 2016	40.83	41.00	39.31	39.72
6232	NYSE	CNMD	Fri, Jan 8, 2016	41.48	42.14	40.73	40.84
6231	NYSE	CNMD	Thu, Jan 7, 2016	41.88	42.25	40.60	41.50
6230	NYSE	CNMD	Wed, Jan 6, 2016	42.15	43.27	42.15	42.47
6229	NYSE	CNMD	Tue, Jan 5, 2016	42.83	43.03	42.43	42.61
6228	NYSE	CNMD	Mon, Jan 4, 2016	43.50	43.54	42.02	42.47
6227	NYSE	CNMD	Thu, Dec 31, 2015	44.15	44.46	43.96	44.05
6226	NYSE	CNMD	Wed, Dec 30, 2015	44.59	44.68	44.09	44.36
6225	NYSE	CNMD	Tue, Dec 29, 2015	44.06	44.69	43.93	44.54
6224	NYSE	CNMD	Mon, Dec 28, 2015	43.28	43.99	43.16	43.90
6223	NYSE	CNMD	Thu, Dec 24, 2015	43.04	43.97	43.04	43.54
6222	NYSE	CNMD	Wed, Dec 23, 2015	42.87	43.20	42.78	42.97
6221	NYSE	CNMD	Tue, Dec 22, 2015	42.59	43.15	41.98	42.82
6220	NYSE	CNMD	Mon, Dec 21, 2015	42.91	43.19	41.84	42.48
6219	NYSE	CNMD	Fri, Dec 18, 2015	42.58	43.35	42.24	42.60
6218	NYSE	CNMD	Thu, Dec 17, 2015	42.10	42.79	41.85	42.55
6217	NYSE	CNMD	Wed, Dec 16, 2015	41.64	42.20	41.24	41.99
6216	NYSE	CNMD	Tue, Dec 15, 2015	41.15	41.90	41.11	41.25
6215	NYSE	CNMD	Mon, Dec 14, 2015	41.02	41.40	40.35	40.85
6214	NYSE	CNMD	Fri, Dec 11, 2015	40.80	41.56	40.66	41.07
6213	NYSE	CNMD	Thu, Dec 10, 2015	41.62	42.02	41.01	41.62
6212	NYSE	CNMD	Wed, Dec 9, 2015	42.10	42.98	41.56	41.70
6211	NYSE	CNMD	Tue, Dec 8, 2015	42.12	42.47	41.94	42.35
6210	NYSE	CNMD	Mon, Dec 7, 2015	42.51	42.90	42.14	42.55
6209	NYSE	CNMD	Fri, Dec 4, 2015	42.10	42.80	42.05	42.63
6208	NYSE	CNMD	Thu, Dec 3, 2015	42.34	42.55	41.90	42.14
6207	NYSE	CNMD	Wed, Dec 2, 2015	42.17	42.54	41.95	42.24
6206	NYSE	CNMD	Tue, Dec 1, 2015	42.69	43.20	41.89	42.29
6205	NYSE	CNMD	Mon, Nov 30, 2015	43.08	43.08	42.16	42.50
6204	NYSE	CNMD	Fri, Nov 27, 2015	43.00	43.40	42.50	42.96
6203	NYSE	CNMD	Wed, Nov 25, 2015	42.62	43.29	42.38	43.07
6202	NYSE	CNMD	Tue, Nov 24, 2015	42.15	42.85	41.74	42.55
6201	NYSE	CNMD	Mon, Nov 23, 2015	42.16	42.62	41.89	42.36
6200	NYSE	CNMD	Fri, Nov 20, 2015	41.84	42.51	41.23	42.31
6199	NYSE	CNMD	Thu, Nov 19, 2015	42.17	42.17	41.22	41.82
6198	NYSE	CNMD	Wed, Nov 18, 2015	41.95	42.34	41.47	42.28
6197	NYSE	CNMD	Tue, Nov 17, 2015	41.34	42.18	40.76	41.71
6196	NYSE	CNMD	Mon, Nov 16, 2015	38.75	42.43	38.75	41.48
6195	NYSE	CNMD	Fri, Nov 13, 2015	39.04	39.51	37.94	38.34
6194	NYSE	CNMD	Thu, Nov 12, 2015	40.18	40.18	39.22	39.31
6193	NYSE	CNMD	Wed, Nov 11, 2015	41.23	41.23	40.20	40.32
6192	NYSE	CNMD	Tue, Nov 10, 2015	41.05	41.43	40.66	41.24
6191	NYSE	CNMD	Mon, Nov 9, 2015	41.26	41.35	40.48	41.03
6190	NYSE	CNMD	Fri, Nov 6, 2015	41.04	41.66	40.21	41.42
6189	NYSE	CNMD	Thu, Nov 5, 2015	41.30	41.47	40.68	41.28
6188	NYSE	CNMD	Wed, Nov 4, 2015	41.50	41.90	41.01	41.23
6187	NYSE	CNMD	Tue, Nov 3, 2015	41.97	41.97	40.82	41.44
6186	NYSE	CNMD	Mon, Nov 2, 2015	40.82	42.12	40.29	41.97
6185	NYSE	CNMD	Fri, Oct 30, 2015	40.76	41.10	40.40	40.56
6184	NYSE	CNMD	Thu, Oct 29, 2015	41.10	41.24	40.19	40.72
6183	NYSE	CNMD	Wed, Oct 28, 2015	40.61	41.38	39.01	41.05
6182	NYSE	CNMD	Tue, Oct 27, 2015	40.17	41.36	40.00	40.57
6181	NYSE	CNMD	Mon, Oct 26, 2015	40.21	40.82	39.89	40.24
6180	NYSE	CNMD	Fri, Oct 23, 2015	40.59	41.70	40.07	40.34
6179	NYSE	CNMD	Thu, Oct 22, 2015	42.38	44.52	40.02	40.28
6178	NYSE	CNMD	Wed, Oct 21, 2015	49.63	49.83	48.00	48.74
6177	NYSE	CNMD	Tue, Oct 20, 2015	49.91	51.90	48.96	49.42
6176	NYSE	CNMD	Mon, Oct 19, 2015	49.49	50.21	49.37	49.99
6175	NYSE	CNMD	Fri, Oct 16, 2015	49.45	49.82	49.07	49.58
6174	NYSE	CNMD	Thu, Oct 15, 2015	48.01	49.29	47.61	49.25
6173	NYSE	CNMD	Wed, Oct 14, 2015	48.12	48.70	47.70	47.85
6172	NYSE	CNMD	Tue, Oct 13, 2015	47.97	48.88	47.83	48.20
6171	NYSE	CNMD	Mon, Oct 12, 2015	48.52	49.45	47.53	48.25
6170	NYSE	CNMD	Fri, Oct 9, 2015	47.63	48.02	47.13	47.52
6169	NYSE	CNMD	Thu, Oct 8, 2015	48.23	48.48	46.49	47.41
6168	NYSE	CNMD	Wed, Oct 7, 2015	48.11	48.54	47.38	48.25
6167	NYSE	CNMD	Tue, Oct 6, 2015	48.38	48.98	47.11	48.02
6166	NYSE	CNMD	Mon, Oct 5, 2015	48.83	49.27	47.31	48.30
6165	NYSE	CNMD	Fri, Oct 2, 2015	46.59	48.70	46.53	48.70
6164	NYSE	CNMD	Thu, Oct 1, 2015	47.82	47.82	46.60	47.22
6163	NYSE	CNMD	Wed, Sep 30, 2015	47.53	48.07	47.23	47.74
6162	NYSE	CNMD	Tue, Sep 29, 2015	47.56	48.30	46.98	47.09
6161	NYSE	CNMD	Mon, Sep 28, 2015	48.51	48.51	46.51	47.53
6160	NYSE	CNMD	Fri, Sep 25, 2015	51.13	51.13	48.26	48.83
6159	NYSE	CNMD	Thu, Sep 24, 2015	51.14	51.31	49.73	50.65
6158	NYSE	CNMD	Wed, Sep 23, 2015	51.81	52.24	51.12	51.28
6157	NYSE	CNMD	Tue, Sep 22, 2015	51.66	52.13	50.34	51.69
6156	NYSE	CNMD	Mon, Sep 21, 2015	52.06	52.83	51.75	52.01
6155	NYSE	CNMD	Fri, Sep 18, 2015	51.02	52.34	51.02	51.64
6154	NYSE	CNMD	Thu, Sep 17, 2015	51.50	52.37	51.50	51.87
6153	NYSE	CNMD	Wed, Sep 16, 2015	51.60	52.00	51.40	51.52
6152	NYSE	CNMD	Tue, Sep 15, 2015	51.37	51.79	51.11	51.52
6151	NYSE	CNMD	Mon, Sep 14, 2015	51.59	51.75	51.02	51.26
6150	NYSE	CNMD	Fri, Sep 11, 2015	50.58	51.59	50.56	51.49
6149	NYSE	CNMD	Thu, Sep 10, 2015	51.00	51.64	50.82	51.15
6148	NYSE	CNMD	Wed, Sep 9, 2015	52.22	52.23	50.91	51.01
6147	NYSE	CNMD	Tue, Sep 8, 2015	51.27	52.02	50.90	51.87
6146	NYSE	CNMD	Fri, Sep 4, 2015	50.38	51.20	50.22	50.63
6145	NYSE	CNMD	Thu, Sep 3, 2015	51.24	51.82	50.72	51.00
6144	NYSE	CNMD	Wed, Sep 2, 2015	51.93	52.00	50.30	51.23
6143	NYSE	CNMD	Tue, Sep 1, 2015	52.33	52.48	50.79	51.38
6142	NYSE	CNMD	Mon, Aug 31, 2015	53.49	53.94	52.48	53.06
6141	NYSE	CNMD	Fri, Aug 28, 2015	52.95	53.84	52.58	53.77
6140	NYSE	CNMD	Thu, Aug 27, 2015	53.47	53.81	52.58	53.23
6139	NYSE	CNMD	Wed, Aug 26, 2015	53.38	53.38	52.18	53.11
6138	NYSE	CNMD	Tue, Aug 25, 2015	53.57	53.57	51.96	52.30
6137	NYSE	CNMD	Mon, Aug 24, 2015	52.64	53.58	51.73	51.91
6136	NYSE	CNMD	Fri, Aug 21, 2015	54.67	55.83	54.50	54.80
6135	NYSE	CNMD	Thu, Aug 20, 2015	56.27	56.47	55.66	55.72
6134	NYSE	CNMD	Wed, Aug 19, 2015	56.56	57.16	55.95	56.78
6133	NYSE	CNMD	Tue, Aug 18, 2015	57.00	57.30	56.71	56.87
6132	NYSE	CNMD	Mon, Aug 17, 2015	55.78	56.97	55.77	56.90
6131	NYSE	CNMD	Fri, Aug 14, 2015	55.43	56.14	55.23	56.07
6130	NYSE	CNMD	Thu, Aug 13, 2015	55.76	56.11	55.36	55.60
6129	NYSE	CNMD	Wed, Aug 12, 2015	55.32	55.90	54.88	55.59
6128	NYSE	CNMD	Tue, Aug 11, 2015	55.82	56.55	55.56	56.01
6127	NYSE	CNMD	Mon, Aug 10, 2015	56.52	56.75	55.62	56.08
6126	NYSE	CNMD	Fri, Aug 7, 2015	55.84	56.32	55.11	56.20
6125	NYSE	CNMD	Thu, Aug 6, 2015	56.97	57.26	55.65	56.08
6124	NYSE	CNMD	Wed, Aug 5, 2015	57.02	57.53	56.79	57.18
6123	NYSE	CNMD	Tue, Aug 4, 2015	56.38	57.07	56.35	56.62
6122	NYSE	CNMD	Mon, Aug 3, 2015	56.67	57.25	56.41	56.85
6121	NYSE	CNMD	Fri, Jul 31, 2015	56.92	57.32	56.52	56.72
6120	NYSE	CNMD	Thu, Jul 30, 2015	56.82	57.03	56.52	56.85
6119	NYSE	CNMD	Wed, Jul 29, 2015	57.88	57.96	56.59	57.03
6118	NYSE	CNMD	Tue, Jul 28, 2015	57.70	58.32	56.75	57.73
6117	NYSE	CNMD	Mon, Jul 27, 2015	57.58	57.70	56.86	57.32
6116	NYSE	CNMD	Fri, Jul 24, 2015	57.56	58.51	57.39	57.70
6115	NYSE	CNMD	Thu, Jul 23, 2015	57.82	58.25	56.96	57.72
6114	NYSE	CNMD	Wed, Jul 22, 2015	57.00	57.95	56.13	57.62
6113	NYSE	CNMD	Tue, Jul 21, 2015	60.06	60.36	59.44	59.77
6112	NYSE	CNMD	Mon, Jul 20, 2015	59.96	60.25	59.48	60.19
6111	NYSE	CNMD	Fri, Jul 17, 2015	60.00	60.20	59.64	60.02
6110	NYSE	CNMD	Thu, Jul 16, 2015	59.82	60.48	59.30	59.96
6109	NYSE	CNMD	Wed, Jul 15, 2015	59.72	60.34	59.02	59.42
6108	NYSE	CNMD	Tue, Jul 14, 2015	59.28	59.90	59.13	59.81
6107	NYSE	CNMD	Mon, Jul 13, 2015	58.65	59.51	58.65	59.44
6106	NYSE	CNMD	Fri, Jul 10, 2015	58.66	58.73	58.22	58.49
6105	NYSE	CNMD	Thu, Jul 9, 2015	59.29	60.66	58.03	58.08
6104	NYSE	CNMD	Wed, Jul 8, 2015	58.85	59.18	58.19	58.71
6103	NYSE	CNMD	Tue, Jul 7, 2015	59.39	59.48	58.64	59.30
6102	NYSE	CNMD	Mon, Jul 6, 2015	57.80	59.33	57.80	59.21
6101	NYSE	CNMD	Thu, Jul 2, 2015	58.84	58.84	57.74	58.56
6100	NYSE	CNMD	Wed, Jul 1, 2015	58.71	58.80	56.81	58.74
6099	NYSE	CNMD	Tue, Jun 30, 2015	58.33	58.62	55.88	58.27
6098	NYSE	CNMD	Mon, Jun 29, 2015	58.89	59.14	57.59	57.83
6097	NYSE	CNMD	Fri, Jun 26, 2015	58.87	59.33	58.57	59.11
6096	NYSE	CNMD	Thu, Jun 25, 2015	58.36	58.75	58.19	58.72
6095	NYSE	CNMD	Wed, Jun 24, 2015	58.80	58.80	58.04	58.34
6094	NYSE	CNMD	Tue, Jun 23, 2015	58.15	58.86	57.88	58.85
6093	NYSE	CNMD	Mon, Jun 22, 2015	58.68	58.73	57.95	58.27
6092	NYSE	CNMD	Fri, Jun 19, 2015	57.67	58.64	57.15	58.43
6091	NYSE	CNMD	Thu, Jun 18, 2015	57.33	57.81	56.93	57.51
6090	NYSE	CNMD	Wed, Jun 17, 2015	56.93	57.27	56.52	56.90
6089	NYSE	CNMD	Tue, Jun 16, 2015	56.25	56.84	55.91	56.69
6088	NYSE	CNMD	Mon, Jun 15, 2015	55.72	56.73	55.36	56.25
6087	NYSE	CNMD	Fri, Jun 12, 2015	56.27	56.56	55.87	56.22
6086	NYSE	CNMD	Thu, Jun 11, 2015	55.85	56.42	55.63	56.38
6085	NYSE	CNMD	Wed, Jun 10, 2015	55.80	56.23	55.60	56.00
6084	NYSE	CNMD	Tue, Jun 9, 2015	55.70	56.06	55.28	55.52
6083	NYSE	CNMD	Mon, Jun 8, 2015	56.01	56.33	55.55	55.79
6082	NYSE	CNMD	Fri, Jun 5, 2015	56.33	56.98	55.60	56.08
6081	NYSE	CNMD	Thu, Jun 4, 2015	56.58	57.04	56.14	56.31
6080	NYSE	CNMD	Wed, Jun 3, 2015	56.28	57.00	56.04	56.93
6079	NYSE	CNMD	Tue, Jun 2, 2015	55.32	56.26	55.32	56.11
6078	NYSE	CNMD	Mon, Jun 1, 2015	55.99	56.16	54.82	55.70
6077	NYSE	CNMD	Fri, May 29, 2015	55.63	56.24	55.26	55.54
6076	NYSE	CNMD	Thu, May 28, 2015	55.72	56.11	55.50	55.83
6075	NYSE	CNMD	Wed, May 27, 2015	54.84	55.77	54.59	55.68
6074	NYSE	CNMD	Tue, May 26, 2015	54.92	55.43	54.56	54.91
6073	NYSE	CNMD	Fri, May 22, 2015	55.56	56.25	55.14	55.31
6072	NYSE	CNMD	Thu, May 21, 2015	55.93	56.09	55.32	55.68
6071	NYSE	CNMD	Wed, May 20, 2015	56.33	56.33	55.71	56.11
6070	NYSE	CNMD	Tue, May 19, 2015	56.12	56.24	55.41	56.08
6069	NYSE	CNMD	Mon, May 18, 2015	54.54	55.94	54.39	55.84
6068	NYSE	CNMD	Fri, May 15, 2015	55.44	55.45	54.48	54.79
6067	NYSE	CNMD	Thu, May 14, 2015	53.66	55.39	53.38	55.38
6066	NYSE	CNMD	Wed, May 13, 2015	53.82	53.89	53.27	53.45
6065	NYSE	CNMD	Tue, May 12, 2015	55.08	55.08	53.47	53.62
6064	NYSE	CNMD	Mon, May 11, 2015	55.27	55.98	55.04	55.42
6063	NYSE	CNMD	Fri, May 8, 2015	54.00	55.32	53.54	55.17
6062	NYSE	CNMD	Thu, May 7, 2015	53.00	53.75	52.41	53.54
6061	NYSE	CNMD	Wed, May 6, 2015	50.95	53.08	50.59	53.02
6060	NYSE	CNMD	Tue, May 5, 2015	51.14	51.76	50.44	50.86
6059	NYSE	CNMD	Mon, May 4, 2015	51.13	51.74	50.40	51.23
6058	NYSE	CNMD	Fri, May 1, 2015	50.45	51.03	49.47	50.16
6057	NYSE	CNMD	Thu, Apr 30, 2015	50.54	50.67	49.64	50.23
6056	NYSE	CNMD	Wed, Apr 29, 2015	51.72	51.72	50.55	50.78
6055	NYSE	CNMD	Tue, Apr 28, 2015	52.06	52.11	50.89	51.90
6054	NYSE	CNMD	Mon, Apr 27, 2015	53.50	54.08	51.56	51.84
6053	NYSE	CNMD	Fri, Apr 24, 2015	52.87	53.83	52.00	53.40
6052	NYSE	CNMD	Thu, Apr 23, 2015	51.68	54.65	51.00	54.23
6051	NYSE	CNMD	Wed, Apr 22, 2015	48.99	49.35	48.41	49.35
6050	NYSE	CNMD	Tue, Apr 21, 2015	48.78	49.19	48.67	48.99
6049	NYSE	CNMD	Mon, Apr 20, 2015	48.42	49.17	48.09	48.70
6048	NYSE	CNMD	Fri, Apr 17, 2015	48.11	48.64	47.51	48.29
6047	NYSE	CNMD	Thu, Apr 16, 2015	48.67	50.01	48.24	48.56
6046	NYSE	CNMD	Wed, Apr 15, 2015	48.75	49.00	48.24	48.81
6045	NYSE	CNMD	Tue, Apr 14, 2015	49.15	49.73	46.93	48.59
6044	NYSE	CNMD	Mon, Apr 13, 2015	49.63	50.47	49.40	49.45
6043	NYSE	CNMD	Fri, Apr 10, 2015	49.26	49.98	48.88	49.28
6042	NYSE	CNMD	Thu, Apr 9, 2015	49.45	50.05	48.83	48.96
6041	NYSE	CNMD	Wed, Apr 8, 2015	49.19	50.15	49.07	49.54
6040	NYSE	CNMD	Tue, Apr 7, 2015	50.61	51.10	49.20	49.25
6039	NYSE	CNMD	Mon, Apr 6, 2015	50.92	51.47	50.53	50.75
6038	NYSE	CNMD	Thu, Apr 2, 2015	51.34	51.96	51.07	51.12
6037	NYSE	CNMD	Wed, Apr 1, 2015	50.43	51.35	50.20	51.18
6036	NYSE	CNMD	Tue, Mar 31, 2015	50.73	50.97	50.13	50.49
6035	NYSE	CNMD	Mon, Mar 30, 2015	50.61	51.18	50.54	50.97
6034	NYSE	CNMD	Fri, Mar 27, 2015	49.42	50.54	49.35	50.36
6033	NYSE	CNMD	Thu, Mar 26, 2015	49.85	50.24	49.13	49.40
6032	NYSE	CNMD	Wed, Mar 25, 2015	51.49	51.80	49.83	49.90
6031	NYSE	CNMD	Tue, Mar 24, 2015	51.78	51.91	51.25	51.37
6030	NYSE	CNMD	Mon, Mar 23, 2015	51.75	51.90	51.54	51.77
6029	NYSE	CNMD	Fri, Mar 20, 2015	52.24	52.24	51.59	51.88
6028	NYSE	CNMD	Thu, Mar 19, 2015	51.45	52.10	51.27	51.85
6027	NYSE	CNMD	Wed, Mar 18, 2015	51.07	51.81	50.58	51.44
6026	NYSE	CNMD	Tue, Mar 17, 2015	51.23	51.47	50.79	51.31
6025	NYSE	CNMD	Mon, Mar 16, 2015	51.44	52.20	51.44	51.57
6024	NYSE	CNMD	Fri, Mar 13, 2015	51.07	51.53	50.60	51.38
6023	NYSE	CNMD	Thu, Mar 12, 2015	50.65	51.37	50.25	51.16
6022	NYSE	CNMD	Wed, Mar 11, 2015	50.25	50.85	50.13	50.46
6021	NYSE	CNMD	Tue, Mar 10, 2015	50.22	50.53	49.69	50.28
6020	NYSE	CNMD	Mon, Mar 9, 2015	50.45	50.93	50.05	50.60
6019	NYSE	CNMD	Fri, Mar 6, 2015	51.17	51.26	49.71	50.44
6018	NYSE	CNMD	Thu, Mar 5, 2015	51.22	51.45	50.67	51.42
6017	NYSE	CNMD	Wed, Mar 4, 2015	50.79	51.01	50.31	51.01
6016	NYSE	CNMD	Tue, Mar 3, 2015	51.10	51.17	50.42	51.14
6015	NYSE	CNMD	Mon, Mar 2, 2015	51.38	52.10	51.25	51.36
6014	NYSE	CNMD	Fri, Feb 27, 2015	51.35	52.03	51.16	51.30
6013	NYSE	CNMD	Thu, Feb 26, 2015	51.41	52.15	51.25	51.26
6012	NYSE	CNMD	Wed, Feb 25, 2015	51.44	51.62	50.98	51.53
6011	NYSE	CNMD	Tue, Feb 24, 2015	51.64	52.00	51.15	51.34
6010	NYSE	CNMD	Mon, Feb 23, 2015	51.14	51.79	50.79	51.75
6009	NYSE	CNMD	Fri, Feb 20, 2015	50.74	51.15	50.14	51.06
6008	NYSE	CNMD	Thu, Feb 19, 2015	50.36	50.84	50.15	50.63
6007	NYSE	CNMD	Wed, Feb 18, 2015	49.45	50.39	49.33	50.31
6006	NYSE	CNMD	Tue, Feb 17, 2015	48.78	49.45	48.40	49.38
6005	NYSE	CNMD	Fri, Feb 13, 2015	48.03	49.20	48.03	48.98
6004	NYSE	CNMD	Thu, Feb 12, 2015	47.21	47.47	46.96	47.18
6003	NYSE	CNMD	Wed, Feb 11, 2015	47.13	47.53	46.61	47.04
6002	NYSE	CNMD	Tue, Feb 10, 2015	47.34	47.51	46.86	47.19
6001	NYSE	CNMD	Mon, Feb 9, 2015	48.00	48.30	46.79	46.95
6000	NYSE	CNMD	Fri, Feb 6, 2015	48.76	49.16	47.94	48.23
5999	NYSE	CNMD	Thu, Feb 5, 2015	48.22	48.98	48.00	48.70
5998	NYSE	CNMD	Wed, Feb 4, 2015	48.23	48.64	47.85	48.01
5997	NYSE	CNMD	Tue, Feb 3, 2015	48.12	48.50	47.79	48.29
5996	NYSE	CNMD	Mon, Feb 2, 2015	47.73	47.94	46.93	47.85
5995	NYSE	CNMD	Fri, Jan 30, 2015	47.12	47.92	46.80	47.64
5994	NYSE	CNMD	Thu, Jan 29, 2015	47.08	47.68	46.64	47.61
5993	NYSE	CNMD	Wed, Jan 28, 2015	47.00	47.74	46.46	47.14
5992	NYSE	CNMD	Tue, Jan 27, 2015	47.08	48.05	47.07	47.62
5991	NYSE	CNMD	Mon, Jan 26, 2015	47.35	47.86	46.68	47.80
5990	NYSE	CNMD	Fri, Jan 23, 2015	47.64	48.22	47.20	47.27
5989	NYSE	CNMD	Thu, Jan 22, 2015	46.59	47.72	46.10	47.69
5988	NYSE	CNMD	Wed, Jan 21, 2015	47.05	47.15	46.15	46.50
5987	NYSE	CNMD	Tue, Jan 20, 2015	47.63	47.63	46.16	47.21
5986	NYSE	CNMD	Fri, Jan 16, 2015	45.87	47.35	45.60	47.25
5985	NYSE	CNMD	Thu, Jan 15, 2015	46.79	46.79	45.75	46.06
5984	NYSE	CNMD	Wed, Jan 14, 2015	46.15	47.00	45.57	46.79
5983	NYSE	CNMD	Tue, Jan 13, 2015	46.36	46.87	45.70	46.77
5982	NYSE	CNMD	Mon, Jan 12, 2015	45.31	46.13	45.01	45.96
5981	NYSE	CNMD	Fri, Jan 9, 2015	45.71	45.90	45.08	45.22
5980	NYSE	CNMD	Thu, Jan 8, 2015	45.96	46.39	45.24	45.62
5979	NYSE	CNMD	Wed, Jan 7, 2015	45.10	45.77	44.46	45.56
5978	NYSE	CNMD	Tue, Jan 6, 2015	45.28	45.50	44.64	44.90
5977	NYSE	CNMD	Mon, Jan 5, 2015	44.80	45.65	44.80	45.32
5976	NYSE	CNMD	Fri, Jan 2, 2015	45.14	45.30	44.51	45.00
5975	NYSE	CNMD	Wed, Dec 31, 2014	45.10	45.50	44.73	44.96
5974	NYSE	CNMD	Tue, Dec 30, 2014	44.92	45.22	44.68	44.97
5973	NYSE	CNMD	Mon, Dec 29, 2014	45.23	45.64	44.84	45.09
5972	NYSE	CNMD	Fri, Dec 26, 2014	45.49	45.62	44.91	45.16
5971	NYSE	CNMD	Wed, Dec 24, 2014	45.04	45.63	44.72	45.33
5970	NYSE	CNMD	Tue, Dec 23, 2014	45.14	45.32	44.17	44.91
5969	NYSE	CNMD	Mon, Dec 22, 2014	44.75	46.00	44.08	44.92
5968	NYSE	CNMD	Fri, Dec 19, 2014	44.15	45.05	44.07	44.86
5967	NYSE	CNMD	Thu, Dec 18, 2014	43.75	44.13	43.23	44.05
5966	NYSE	CNMD	Wed, Dec 17, 2014	42.24	43.35	41.58	43.28
5965	NYSE	CNMD	Tue, Dec 16, 2014	42.50	43.30	42.21	42.24
5964	NYSE	CNMD	Mon, Dec 15, 2014	43.73	43.73	42.37	42.59
5963	NYSE	CNMD	Fri, Dec 12, 2014	43.55	44.03	42.72	43.54
5962	NYSE	CNMD	Thu, Dec 11, 2014	44.20	44.99	43.94	44.06
5961	NYSE	CNMD	Wed, Dec 10, 2014	44.67	44.96	43.86	44.15
5960	NYSE	CNMD	Tue, Dec 9, 2014	43.70	44.89	42.85	44.74
5959	NYSE	CNMD	Mon, Dec 8, 2014	44.04	44.53	43.70	44.16
5958	NYSE	CNMD	Fri, Dec 5, 2014	43.69	44.41	43.64	44.11
5957	NYSE	CNMD	Thu, Dec 4, 2014	43.78	43.95	43.55	43.70
5956	NYSE	CNMD	Wed, Dec 3, 2014	42.87	43.67	42.25	43.58
5955	NYSE	CNMD	Tue, Dec 2, 2014	42.69	42.98	42.35	42.65
5954	NYSE	CNMD	Mon, Dec 1, 2014	42.38	43.31	42.22	42.48
5953	NYSE	CNMD	Fri, Nov 28, 2014	42.91	43.55	42.20	42.43
5952	NYSE	CNMD	Wed, Nov 26, 2014	42.11	43.05	42.11	42.78
5951	NYSE	CNMD	Tue, Nov 25, 2014	42.33	42.43	41.91	42.19
5950	NYSE	CNMD	Mon, Nov 24, 2014	41.91	42.51	41.81	42.29
5949	NYSE	CNMD	Fri, Nov 21, 2014	42.31	42.31	41.52	41.91
5948	NYSE	CNMD	Thu, Nov 20, 2014	41.45	41.79	41.08	41.72
5947	NYSE	CNMD	Wed, Nov 19, 2014	42.07	42.27	41.63	41.71
5946	NYSE	CNMD	Tue, Nov 18, 2014	41.72	42.33	41.61	42.20
5945	NYSE	CNMD	Mon, Nov 17, 2014	41.84	42.09	41.59	41.72
5944	NYSE	CNMD	Fri, Nov 14, 2014	42.26	42.57	41.82	41.96
5943	NYSE	CNMD	Thu, Nov 13, 2014	42.70	43.00	42.17	42.40
5942	NYSE	CNMD	Wed, Nov 12, 2014	42.28	42.79	42.16	42.50
5941	NYSE	CNMD	Tue, Nov 11, 2014	42.15	42.84	42.10	42.41
5940	NYSE	CNMD	Mon, Nov 10, 2014	41.72	42.14	41.49	42.09
5939	NYSE	CNMD	Fri, Nov 7, 2014	41.96	42.03	41.42	41.77
5938	NYSE	CNMD	Thu, Nov 6, 2014	41.65	42.00	41.65	42.00
5937	NYSE	CNMD	Wed, Nov 5, 2014	42.34	43.85	41.50	41.67
5936	NYSE	CNMD	Tue, Nov 4, 2014	41.93	42.46	41.81	42.07
5935	NYSE	CNMD	Mon, Nov 3, 2014	42.05	42.43	41.71	42.00
5934	NYSE	CNMD	Fri, Oct 31, 2014	42.68	42.69	41.60	41.99
5933	NYSE	CNMD	Thu, Oct 30, 2014	41.52	42.21	41.47	42.04
5932	NYSE	CNMD	Wed, Oct 29, 2014	42.10	42.13	41.37	41.82
5931	NYSE	CNMD	Tue, Oct 28, 2014	40.97	42.14	40.65	42.08
5930	NYSE	CNMD	Mon, Oct 27, 2014	40.98	43.09	40.45	40.82
5929	NYSE	CNMD	Fri, Oct 24, 2014	40.98	41.83	39.33	41.03
5928	NYSE	CNMD	Thu, Oct 23, 2014	39.53	40.22	39.32	40.02
5927	NYSE	CNMD	Wed, Oct 22, 2014	39.96	40.02	39.19	39.31
5926	NYSE	CNMD	Tue, Oct 21, 2014	39.57	40.10	39.34	39.96
5925	NYSE	CNMD	Mon, Oct 20, 2014	39.12	39.57	39.12	39.42
5924	NYSE	CNMD	Fri, Oct 17, 2014	39.99	40.07	39.15	39.31
5923	NYSE	CNMD	Thu, Oct 16, 2014	39.09	39.66	38.62	39.46
5922	NYSE	CNMD	Wed, Oct 15, 2014	39.01	39.80	38.67	39.62
5921	NYSE	CNMD	Tue, Oct 14, 2014	39.71	39.96	38.99	39.53
5920	NYSE	CNMD	Mon, Oct 13, 2014	39.31	39.98	39.04	39.59
5919	NYSE	CNMD	Fri, Oct 10, 2014	38.91	39.95	38.91	39.34
5918	NYSE	CNMD	Thu, Oct 9, 2014	39.51	39.59	38.76	39.15
5917	NYSE	CNMD	Wed, Oct 8, 2014	38.20	39.78	38.20	39.69
5916	NYSE	CNMD	Tue, Oct 7, 2014	37.76	38.76	37.48	38.26
5915	NYSE	CNMD	Mon, Oct 6, 2014	37.65	38.23	37.54	38.01
5914	NYSE	CNMD	Fri, Oct 3, 2014	38.05	38.12	37.51	37.68
5913	NYSE	CNMD	Thu, Oct 2, 2014	37.25	37.76	36.84	37.68
5912	NYSE	CNMD	Wed, Oct 1, 2014	36.89	37.49	36.62	37.31
5911	NYSE	CNMD	Tue, Sep 30, 2014	37.88	37.88	36.81	36.84
5910	NYSE	CNMD	Mon, Sep 29, 2014	37.04	37.85	37.04	37.83
5909	NYSE	CNMD	Fri, Sep 26, 2014	36.74	37.55	36.51	37.40
5908	NYSE	CNMD	Thu, Sep 25, 2014	37.30	37.30	36.60	36.64
5907	NYSE	CNMD	Wed, Sep 24, 2014	37.47	37.54	37.01	37.37
5906	NYSE	CNMD	Tue, Sep 23, 2014	37.66	37.98	37.34	37.36
5905	NYSE	CNMD	Mon, Sep 22, 2014	37.42	37.84	37.38	37.78
5904	NYSE	CNMD	Fri, Sep 19, 2014	38.55	38.74	37.44	37.61
5903	NYSE	CNMD	Thu, Sep 18, 2014	38.50	38.78	38.02	38.51
5902	NYSE	CNMD	Wed, Sep 17, 2014	39.42	39.42	38.10	38.37
5901	NYSE	CNMD	Tue, Sep 16, 2014	39.35	39.62	39.12	39.43
5900	NYSE	CNMD	Mon, Sep 15, 2014	39.67	39.72	39.28	39.32
5899	NYSE	CNMD	Fri, Sep 12, 2014	39.58	40.05	39.39	39.78
5898	NYSE	CNMD	Thu, Sep 11, 2014	39.07	39.67	38.41	39.64
5897	NYSE	CNMD	Wed, Sep 10, 2014	39.57	39.89	39.51	39.57
5896	NYSE	CNMD	Tue, Sep 9, 2014	40.50	40.57	39.60	39.68
5895	NYSE	CNMD	Mon, Sep 8, 2014	40.51	40.62	40.34	40.60
5894	NYSE	CNMD	Fri, Sep 5, 2014	40.22	40.57	40.05	40.51
5893	NYSE	CNMD	Thu, Sep 4, 2014	39.94	40.52	39.60	40.40
5892	NYSE	CNMD	Wed, Sep 3, 2014	39.68	40.10	39.50	39.89
5891	NYSE	CNMD	Tue, Sep 2, 2014	39.65	40.00	39.44	39.80
5890	NYSE	CNMD	Fri, Aug 29, 2014	39.14	39.58	38.93	39.50
5889	NYSE	CNMD	Thu, Aug 28, 2014	39.08	39.35	38.61	39.14
5888	NYSE	CNMD	Wed, Aug 27, 2014	39.00	39.29	38.73	39.20
5887	NYSE	CNMD	Tue, Aug 26, 2014	37.75	39.10	37.50	39.00
5886	NYSE	CNMD	Mon, Aug 25, 2014	37.86	37.89	37.53	37.87
5885	NYSE	CNMD	Fri, Aug 22, 2014	37.70	37.88	37.50	37.62
5884	NYSE	CNMD	Thu, Aug 21, 2014	37.41	37.75	37.00	37.60
5883	NYSE	CNMD	Wed, Aug 20, 2014	37.53	37.57	37.02	37.38
5882	NYSE	CNMD	Tue, Aug 19, 2014	37.62	37.75	37.14	37.61
5881	NYSE	CNMD	Mon, Aug 18, 2014	37.66	37.87	37.44	37.52
5880	NYSE	CNMD	Fri, Aug 15, 2014	37.72	38.06	37.15	37.47
5879	NYSE	CNMD	Thu, Aug 14, 2014	37.42	37.55	35.85	37.35
5878	NYSE	CNMD	Wed, Aug 13, 2014	36.63	37.58	36.58	37.42
5877	NYSE	CNMD	Tue, Aug 12, 2014	36.87	37.06	36.07	36.53
5876	NYSE	CNMD	Mon, Aug 11, 2014	36.96	37.66	36.68	37.00
5875	NYSE	CNMD	Fri, Aug 8, 2014	37.21	37.21	36.27	36.71
5874	NYSE	CNMD	Thu, Aug 7, 2014	37.77	37.77	37.05	37.20
5873	NYSE	CNMD	Wed, Aug 6, 2014	37.37	38.16	37.25	37.59
5872	NYSE	CNMD	Tue, Aug 5, 2014	38.36	38.61	37.60	37.84
5871	NYSE	CNMD	Mon, Aug 4, 2014	39.29	39.29	37.67	38.49
5870	NYSE	CNMD	Fri, Aug 1, 2014	38.95	39.47	38.26	38.45
5869	NYSE	CNMD	Thu, Jul 31, 2014	39.06	39.69	38.91	39.00
5868	NYSE	CNMD	Wed, Jul 30, 2014	39.48	39.69	38.92	39.38
5867	NYSE	CNMD	Tue, Jul 29, 2014	39.84	39.96	39.03	39.30
5866	NYSE	CNMD	Mon, Jul 28, 2014	39.37	40.13	39.30	39.87
5865	NYSE	CNMD	Fri, Jul 25, 2014	39.20	39.40	38.33	39.34
5864	NYSE	CNMD	Thu, Jul 24, 2014	38.67	38.89	38.33	38.68
5863	NYSE	CNMD	Wed, Jul 23, 2014	38.89	39.19	36.50	38.74
5862	NYSE	CNMD	Tue, Jul 22, 2014	42.86	43.21	42.32	42.72
5861	NYSE	CNMD	Mon, Jul 21, 2014	43.71	43.71	42.64	42.76
5860	NYSE	CNMD	Fri, Jul 18, 2014	41.94	44.12	41.94	44.01
5859	NYSE	CNMD	Thu, Jul 17, 2014	42.50	42.98	41.82	42.05
5858	NYSE	CNMD	Wed, Jul 16, 2014	43.27	43.27	42.48	42.53
5857	NYSE	CNMD	Tue, Jul 15, 2014	43.36	43.42	42.63	42.98
5856	NYSE	CNMD	Mon, Jul 14, 2014	44.12	44.38	43.26	43.43
5855	NYSE	CNMD	Fri, Jul 11, 2014	44.18	44.37	43.79	43.86
5854	NYSE	CNMD	Thu, Jul 10, 2014	42.77	44.34	42.77	44.26
5853	NYSE	CNMD	Wed, Jul 9, 2014	43.45	43.79	43.20	43.56
5852	NYSE	CNMD	Tue, Jul 8, 2014	44.37	44.37	43.33	43.40
5851	NYSE	CNMD	Mon, Jul 7, 2014	45.23	45.69	44.40	44.44
5850	NYSE	CNMD	Thu, Jul 3, 2014	45.17	45.44	44.89	45.36
5849	NYSE	CNMD	Wed, Jul 2, 2014	45.49	45.49	44.94	45.03
5848	NYSE	CNMD	Tue, Jul 1, 2014	44.27	45.58	44.27	45.46
5847	NYSE	CNMD	Mon, Jun 30, 2014	43.99	44.23	43.31	44.15
5846	NYSE	CNMD	Fri, Jun 27, 2014	43.11	44.13	42.52	43.91
5845	NYSE	CNMD	Thu, Jun 26, 2014	43.47	43.47	42.29	43.29
5844	NYSE	CNMD	Wed, Jun 25, 2014	42.94	43.64	42.64	43.47
5843	NYSE	CNMD	Tue, Jun 24, 2014	43.70	44.19	43.06	43.10
5842	NYSE	CNMD	Mon, Jun 23, 2014	44.54	44.83	43.67	43.85
5841	NYSE	CNMD	Fri, Jun 20, 2014	43.37	44.79	43.30	44.46
5840	NYSE	CNMD	Thu, Jun 19, 2014	43.90	44.02	43.43	43.55
5839	NYSE	CNMD	Wed, Jun 18, 2014	44.05	44.07	43.36	43.76
5838	NYSE	CNMD	Tue, Jun 17, 2014	43.80	44.14	43.47	43.91
5837	NYSE	CNMD	Mon, Jun 16, 2014	44.20	44.47	43.52	43.72
5836	NYSE	CNMD	Fri, Jun 13, 2014	44.61	44.92	44.00	44.04
5835	NYSE	CNMD	Thu, Jun 12, 2014	44.51	44.60	43.98	44.38
5834	NYSE	CNMD	Wed, Jun 11, 2014	44.82	45.14	44.60	44.65
5833	NYSE	CNMD	Tue, Jun 10, 2014	45.35	45.82	44.76	44.95
5832	NYSE	CNMD	Mon, Jun 9, 2014	45.65	45.70	45.13	45.44
5831	NYSE	CNMD	Fri, Jun 6, 2014	45.47	45.85	45.35	45.46
5830	NYSE	CNMD	Thu, Jun 5, 2014	44.28	45.41	44.00	45.20
5829	NYSE	CNMD	Wed, Jun 4, 2014	44.33	44.56	44.01	44.21
5828	NYSE	CNMD	Tue, Jun 3, 2014	44.20	44.70	44.01	44.38
5827	NYSE	CNMD	Mon, Jun 2, 2014	44.90	44.90	44.26	44.40
5826	NYSE	CNMD	Fri, May 30, 2014	45.15	45.32	44.81	44.90
5825	NYSE	CNMD	Thu, May 29, 2014	44.56	45.41	44.42	45.04
5824	NYSE	CNMD	Wed, May 28, 2014	44.30	44.90	44.26	44.61
5823	NYSE	CNMD	Tue, May 27, 2014	44.55	44.90	44.37	44.56
5822	NYSE	CNMD	Fri, May 23, 2014	45.66	45.66	44.23	44.35
5821	NYSE	CNMD	Thu, May 22, 2014	45.86	46.27	45.05	45.39
5820	NYSE	CNMD	Wed, May 21, 2014	47.28	47.28	45.30	45.61
5819	NYSE	CNMD	Tue, May 20, 2014	49.35	49.35	46.95	47.09
5818	NYSE	CNMD	Mon, May 19, 2014	49.64	50.47	49.21	49.45
5817	NYSE	CNMD	Fri, May 16, 2014	49.17	49.65	48.94	49.61
5816	NYSE	CNMD	Thu, May 15, 2014	48.97	49.55	47.98	49.28
5815	NYSE	CNMD	Wed, May 14, 2014	49.64	49.64	48.77	49.17
5814	NYSE	CNMD	Tue, May 13, 2014	49.70	49.98	48.67	49.65
5813	NYSE	CNMD	Mon, May 12, 2014	48.19	49.93	47.36	49.62
5812	NYSE	CNMD	Fri, May 9, 2014	46.66	48.17	46.48	48.09
5811	NYSE	CNMD	Thu, May 8, 2014	46.67	47.48	46.65	46.88
5810	NYSE	CNMD	Wed, May 7, 2014	46.49	46.73	45.95	46.63
5809	NYSE	CNMD	Tue, May 6, 2014	46.75	46.90	46.33	46.35
5808	NYSE	CNMD	Mon, May 5, 2014	46.82	47.20	46.36	46.75
5807	NYSE	CNMD	Fri, May 2, 2014	46.66	47.44	46.21	47.19
5806	NYSE	CNMD	Thu, May 1, 2014	46.26	46.62	45.72	46.56
5805	NYSE	CNMD	Wed, Apr 30, 2014	46.07	46.44	45.74	46.33
5804	NYSE	CNMD	Tue, Apr 29, 2014	46.36	46.66	45.90	46.11
5803	NYSE	CNMD	Mon, Apr 28, 2014	45.54	46.55	44.78	46.34
5802	NYSE	CNMD	Fri, Apr 25, 2014	44.56	45.82	44.56	45.37
5801	NYSE	CNMD	Thu, Apr 24, 2014	47.50	48.00	44.60	44.90
5800	NYSE	CNMD	Wed, Apr 23, 2014	46.91	47.06	46.26	46.69
5799	NYSE	CNMD	Tue, Apr 22, 2014	47.00	47.64	46.89	46.97
5798	NYSE	CNMD	Mon, Apr 21, 2014	47.94	48.00	46.89	47.15
5797	NYSE	CNMD	Thu, Apr 17, 2014	48.20	48.88	47.15	47.65
5796	NYSE	CNMD	Wed, Apr 16, 2014	46.00	49.07	46.00	48.21
5795	NYSE	CNMD	Tue, Apr 15, 2014	42.26	45.54	41.26	45.25
5794	NYSE	CNMD	Mon, Apr 14, 2014	43.11	43.44	41.71	42.23
5793	NYSE	CNMD	Fri, Apr 11, 2014	42.77	43.33	42.40	42.68
5792	NYSE	CNMD	Thu, Apr 10, 2014	44.22	44.48	42.70	43.17
5791	NYSE	CNMD	Wed, Apr 9, 2014	43.51	44.31	43.12	44.07
5790	NYSE	CNMD	Tue, Apr 8, 2014	42.32	43.49	42.32	43.26
5789	NYSE	CNMD	Mon, Apr 7, 2014	42.27	42.62	41.99	42.32
5788	NYSE	CNMD	Fri, Apr 4, 2014	43.73	43.73	42.09	42.43
5787	NYSE	CNMD	Thu, Apr 3, 2014	44.00	44.06	43.33	43.40
5786	NYSE	CNMD	Wed, Apr 2, 2014	43.63	44.07	43.34	43.88
5785	NYSE	CNMD	Tue, Apr 1, 2014	43.60	44.04	43.13	43.46
5784	NYSE	CNMD	Mon, Mar 31, 2014	42.59	43.62	42.49	43.45
5783	NYSE	CNMD	Fri, Mar 28, 2014	42.90	43.35	42.20	42.49
5782	NYSE	CNMD	Thu, Mar 27, 2014	42.90	43.33	42.49	42.96
5781	NYSE	CNMD	Wed, Mar 26, 2014	43.74	43.74	42.90	42.97
5780	NYSE	CNMD	Tue, Mar 25, 2014	43.94	44.57	43.39	43.42
5779	NYSE	CNMD	Mon, Mar 24, 2014	44.76	45.12	43.68	43.84
5778	NYSE	CNMD	Fri, Mar 21, 2014	45.45	45.56	44.74	44.75
5777	NYSE	CNMD	Thu, Mar 20, 2014	45.41	45.63	44.89	45.13
5776	NYSE	CNMD	Wed, Mar 19, 2014	46.00	46.07	45.30	45.57
5775	NYSE	CNMD	Tue, Mar 18, 2014	45.06	45.95	44.86	45.95
5774	NYSE	CNMD	Mon, Mar 17, 2014	44.95	45.40	44.82	44.95
5773	NYSE	CNMD	Fri, Mar 14, 2014	45.28	45.94	44.81	44.83
5772	NYSE	CNMD	Thu, Mar 13, 2014	46.46	47.58	45.27	45.29
5771	NYSE	CNMD	Wed, Mar 12, 2014	46.08	46.38	45.42	45.50
5770	NYSE	CNMD	Tue, Mar 11, 2014	47.00	47.40	46.25	46.33
5769	NYSE	CNMD	Mon, Mar 10, 2014	46.49	46.95	46.49	46.80
5768	NYSE	CNMD	Fri, Mar 7, 2014	47.00	47.00	46.39	46.68
5767	NYSE	CNMD	Thu, Mar 6, 2014	46.86	47.07	46.42	46.90
5766	NYSE	CNMD	Wed, Mar 5, 2014	47.02	47.02	46.15	46.59
5765	NYSE	CNMD	Tue, Mar 4, 2014	46.75	47.49	46.75	46.99
5764	NYSE	CNMD	Mon, Mar 3, 2014	46.30	47.06	46.07	46.55
5763	NYSE	CNMD	Fri, Feb 28, 2014	46.88	48.81	45.08	46.62
5762	NYSE	CNMD	Thu, Feb 27, 2014	46.54	47.06	46.47	46.71
5761	NYSE	CNMD	Wed, Feb 26, 2014	47.41	47.41	46.52	46.79
5760	NYSE	CNMD	Tue, Feb 25, 2014	47.55	48.00	46.99	47.28
5759	NYSE	CNMD	Mon, Feb 24, 2014	47.94	48.27	47.67	47.70
5758	NYSE	CNMD	Fri, Feb 21, 2014	48.59	49.05	47.71	47.77
5757	NYSE	CNMD	Thu, Feb 20, 2014	48.50	48.51	47.19	48.40
5756	NYSE	CNMD	Wed, Feb 19, 2014	48.20	49.10	48.20	48.54
5755	NYSE	CNMD	Tue, Feb 18, 2014	47.63	48.51	47.57	48.26
5754	NYSE	CNMD	Fri, Feb 14, 2014	47.69	48.16	46.64	47.54
5753	NYSE	CNMD	Thu, Feb 13, 2014	45.50	47.97	45.27	47.87
5752	NYSE	CNMD	Wed, Feb 12, 2014	44.49	45.72	44.24	45.62
5751	NYSE	CNMD	Tue, Feb 11, 2014	43.84	45.20	43.78	44.60
5750	NYSE	CNMD	Mon, Feb 10, 2014	42.57	43.65	42.36	43.61
5749	NYSE	CNMD	Fri, Feb 7, 2014	41.50	42.80	41.50	42.72
5748	NYSE	CNMD	Thu, Feb 6, 2014	41.61	42.16	41.26	41.33
5747	NYSE	CNMD	Wed, Feb 5, 2014	41.29	41.76	41.18	41.46
5746	NYSE	CNMD	Tue, Feb 4, 2014	41.70	41.90	41.35	41.48
5745	NYSE	CNMD	Mon, Feb 3, 2014	42.18	42.55	41.40	41.59
5744	NYSE	CNMD	Fri, Jan 31, 2014	41.04	42.04	40.67	41.95
5743	NYSE	CNMD	Thu, Jan 30, 2014	41.98	42.10	41.63	41.69
5742	NYSE	CNMD	Wed, Jan 29, 2014	41.74	42.17	41.47	41.73
5741	NYSE	CNMD	Tue, Jan 28, 2014	42.21	42.45	41.93	42.03
5740	NYSE	CNMD	Mon, Jan 27, 2014	42.96	44.61	42.19	42.21
5739	NYSE	CNMD	Fri, Jan 24, 2014	42.90	43.36	42.25	42.64
5738	NYSE	CNMD	Thu, Jan 23, 2014	43.48	43.48	43.00	43.23
5737	NYSE	CNMD	Wed, Jan 22, 2014	43.66	43.74	43.27	43.49
5736	NYSE	CNMD	Tue, Jan 21, 2014	43.88	43.88	43.27	43.54
5735	NYSE	CNMD	Fri, Jan 17, 2014	43.65	43.71	43.20	43.52
5734	NYSE	CNMD	Thu, Jan 16, 2014	44.07	44.48	43.65	43.83
5733	NYSE	CNMD	Wed, Jan 15, 2014	44.38	44.69	44.02	44.08
5732	NYSE	CNMD	Tue, Jan 14, 2014	44.02	44.24	43.79	44.14
5731	NYSE	CNMD	Mon, Jan 13, 2014	43.94	44.25	43.40	43.71
5730	NYSE	CNMD	Fri, Jan 10, 2014	44.14	44.80	43.63	43.98
5729	NYSE	CNMD	Thu, Jan 9, 2014	43.64	44.27	43.29	44.05
5728	NYSE	CNMD	Wed, Jan 8, 2014	43.42	43.72	43.13	43.49
5727	NYSE	CNMD	Tue, Jan 7, 2014	42.72	43.71	42.72	43.55
5726	NYSE	CNMD	Mon, Jan 6, 2014	42.47	42.77	41.75	42.51
5725	NYSE	CNMD	Fri, Jan 3, 2014	42.81	44.98	41.98	42.41
5724	NYSE	CNMD	Thu, Jan 2, 2014	42.50	42.85	42.25	42.81
5723	NYSE	CNMD	Tue, Dec 31, 2013	42.59	42.96	42.27	42.50
5722	NYSE	CNMD	Mon, Dec 30, 2013	41.75	42.50	41.66	42.48
5721	NYSE	CNMD	Fri, Dec 27, 2013	42.22	42.57	41.62	41.89
5720	NYSE	CNMD	Thu, Dec 26, 2013	41.96	45.57	41.32	42.04
5719	NYSE	CNMD	Tue, Dec 24, 2013	41.67	42.00	41.61	41.68
5718	NYSE	CNMD	Mon, Dec 23, 2013	41.60	41.82	41.29	41.51
5717	NYSE	CNMD	Fri, Dec 20, 2013	40.99	41.65	40.91	41.38
5716	NYSE	CNMD	Thu, Dec 19, 2013	40.84	41.00	40.75	40.80
5715	NYSE	CNMD	Wed, Dec 18, 2013	40.92	41.38	40.77	40.99
5714	NYSE	CNMD	Tue, Dec 17, 2013	40.94	40.94	40.50	40.74
5713	NYSE	CNMD	Mon, Dec 16, 2013	39.73	40.94	39.14	40.85
5712	NYSE	CNMD	Fri, Dec 13, 2013	38.77	39.55	38.55	39.37
5711	NYSE	CNMD	Thu, Dec 12, 2013	39.07	39.07	36.99	38.78
5710	NYSE	CNMD	Wed, Dec 11, 2013	39.90	40.30	39.04	39.25
5709	NYSE	CNMD	Tue, Dec 10, 2013	39.93	40.28	39.84	39.95
5708	NYSE	CNMD	Mon, Dec 9, 2013	39.90	40.09	39.39	40.07
5707	NYSE	CNMD	Fri, Dec 6, 2013	39.83	40.10	39.75	39.88
5706	NYSE	CNMD	Thu, Dec 5, 2013	39.30	39.60	39.03	39.46
5705	NYSE	CNMD	Wed, Dec 4, 2013	40.21	40.48	39.14	39.41
5704	NYSE	CNMD	Tue, Dec 3, 2013	40.17	40.61	39.95	40.47
5703	NYSE	CNMD	Mon, Dec 2, 2013	40.62	41.12	40.16	40.33
5702	NYSE	CNMD	Fri, Nov 29, 2013	40.90	41.18	40.54	40.71
5701	NYSE	CNMD	Wed, Nov 27, 2013	40.10	40.74	39.75	40.63
5700	NYSE	CNMD	Tue, Nov 26, 2013	39.62	40.44	39.62	40.18
5699	NYSE	CNMD	Mon, Nov 25, 2013	39.29	40.42	38.76	39.62
5698	NYSE	CNMD	Fri, Nov 22, 2013	38.87	39.50	38.50	39.29
5697	NYSE	CNMD	Thu, Nov 21, 2013	38.21	39.07	37.37	38.78
5696	NYSE	CNMD	Wed, Nov 20, 2013	38.00	38.24	36.25	37.97
5695	NYSE	CNMD	Tue, Nov 19, 2013	37.38	38.00	36.95	37.95
5694	NYSE	CNMD	Mon, Nov 18, 2013	37.07	37.62	35.55	37.30
5693	NYSE	CNMD	Fri, Nov 15, 2013	37.37	37.37	36.67	36.94
5692	NYSE	CNMD	Thu, Nov 14, 2013	37.47	37.63	37.28	37.43
5691	NYSE	CNMD	Wed, Nov 13, 2013	37.18	37.49	36.74	37.44
5690	NYSE	CNMD	Tue, Nov 12, 2013	37.08	37.44	36.78	37.33
5689	NYSE	CNMD	Mon, Nov 11, 2013	37.22	37.56	36.83	37.22
5688	NYSE	CNMD	Fri, Nov 8, 2013	36.57	37.61	36.54	37.39
5687	NYSE	CNMD	Thu, Nov 7, 2013	37.36	37.36	36.56	36.60
5686	NYSE	CNMD	Wed, Nov 6, 2013	37.59	37.66	37.05	37.28
5685	NYSE	CNMD	Tue, Nov 5, 2013	37.33	37.80	36.98	37.46
5684	NYSE	CNMD	Mon, Nov 4, 2013	36.72	37.59	36.30	37.55
5683	NYSE	CNMD	Fri, Nov 1, 2013	36.21	36.49	35.70	36.26
5682	NYSE	CNMD	Thu, Oct 31, 2013	36.45	36.52	35.87	36.27
5681	NYSE	CNMD	Wed, Oct 30, 2013	36.68	36.70	36.23	36.46
5680	NYSE	CNMD	Tue, Oct 29, 2013	36.60	36.85	36.18	36.58
5679	NYSE	CNMD	Mon, Oct 28, 2013	36.72	36.90	36.28	36.40
5678	NYSE	CNMD	Fri, Oct 25, 2013	36.75	36.75	36.25	36.64
5677	NYSE	CNMD	Thu, Oct 24, 2013	36.23	37.00	34.42	36.61
5676	NYSE	CNMD	Wed, Oct 23, 2013	37.08	37.82	36.95	37.66
5675	NYSE	CNMD	Tue, Oct 22, 2013	37.48	37.80	37.00	37.19
5674	NYSE	CNMD	Mon, Oct 21, 2013	36.96	37.49	36.87	37.45
5673	NYSE	CNMD	Fri, Oct 18, 2013	36.90	37.20	36.57	37.03
5672	NYSE	CNMD	Thu, Oct 17, 2013	35.89	36.57	35.88	36.55
5671	NYSE	CNMD	Wed, Oct 16, 2013	35.50	36.31	35.42	36.14
5670	NYSE	CNMD	Tue, Oct 15, 2013	35.31	35.62	35.27	35.36
5669	NYSE	CNMD	Mon, Oct 14, 2013	35.05	35.48	35.05	35.48
5668	NYSE	CNMD	Fri, Oct 11, 2013	33.99	35.20	33.99	35.18
5667	NYSE	CNMD	Thu, Oct 10, 2013	34.35	34.39	33.78	34.35
5666	NYSE	CNMD	Wed, Oct 9, 2013	33.58	34.14	33.39	33.94
5665	NYSE	CNMD	Tue, Oct 8, 2013	33.35	33.61	33.25	33.49
5664	NYSE	CNMD	Mon, Oct 7, 2013	33.15	33.42	32.95	33.28
5663	NYSE	CNMD	Fri, Oct 4, 2013	33.17	33.88	33.08	33.45
5662	NYSE	CNMD	Thu, Oct 3, 2013	33.71	33.72	33.14	33.25
5661	NYSE	CNMD	Wed, Oct 2, 2013	34.18	34.30	33.65	33.70
5660	NYSE	CNMD	Tue, Oct 1, 2013	33.88	34.30	33.88	34.25
5659	NYSE	CNMD	Mon, Sep 30, 2013	33.00	34.07	32.99	33.96
5658	NYSE	CNMD	Fri, Sep 27, 2013	33.14	33.43	32.87	33.30
5657	NYSE	CNMD	Thu, Sep 26, 2013	33.35	33.47	33.03	33.38
5656	NYSE	CNMD	Wed, Sep 25, 2013	33.64	33.70	33.16	33.20
5655	NYSE	CNMD	Tue, Sep 24, 2013	33.61	33.85	33.35	33.50
5654	NYSE	CNMD	Mon, Sep 23, 2013	33.61	33.83	33.31	33.66
5653	NYSE	CNMD	Fri, Sep 20, 2013	33.54	33.98	33.35	33.58
5652	NYSE	CNMD	Thu, Sep 19, 2013	33.85	34.07	33.40	33.55
5651	NYSE	CNMD	Wed, Sep 18, 2013	33.27	34.10	33.07	33.76
5650	NYSE	CNMD	Tue, Sep 17, 2013	33.21	33.30	33.05	33.28
5649	NYSE	CNMD	Mon, Sep 16, 2013	33.42	33.42	32.95	33.30
5648	NYSE	CNMD	Fri, Sep 13, 2013	33.00	33.15	32.82	33.00
5647	NYSE	CNMD	Thu, Sep 12, 2013	33.19	33.29	32.86	32.94
5646	NYSE	CNMD	Wed, Sep 11, 2013	33.44	33.57	33.27	33.38
5645	NYSE	CNMD	Tue, Sep 10, 2013	33.45	33.57	33.23	33.44
5644	NYSE	CNMD	Mon, Sep 9, 2013	33.26	33.34	32.99	33.25
5643	NYSE	CNMD	Fri, Sep 6, 2013	32.61	33.22	32.21	33.10
5642	NYSE	CNMD	Thu, Sep 5, 2013	32.25	33.13	32.25	32.56
5641	NYSE	CNMD	Wed, Sep 4, 2013	31.85	32.57	31.75	32.30
5640	NYSE	CNMD	Tue, Sep 3, 2013	31.39	31.81	31.21	31.67
5639	NYSE	CNMD	Fri, Aug 30, 2013	31.49	31.98	30.86	31.09
5638	NYSE	CNMD	Thu, Aug 29, 2013	31.46	31.67	31.38	31.61
5637	NYSE	CNMD	Wed, Aug 28, 2013	31.58	31.74	31.39	31.45
5636	NYSE	CNMD	Tue, Aug 27, 2013	31.47	31.78	31.47	31.64
5635	NYSE	CNMD	Mon, Aug 26, 2013	31.65	31.93	31.57	31.84
5634	NYSE	CNMD	Fri, Aug 23, 2013	31.59	31.74	31.46	31.62
5633	NYSE	CNMD	Thu, Aug 22, 2013	31.27	31.72	31.25	31.57
5632	NYSE	CNMD	Wed, Aug 21, 2013	31.35	31.60	31.19	31.19
5631	NYSE	CNMD	Tue, Aug 20, 2013	31.15	31.58	31.07	31.49
5630	NYSE	CNMD	Mon, Aug 19, 2013	31.04	31.54	30.94	31.08
5629	NYSE	CNMD	Fri, Aug 16, 2013	31.01	31.41	30.99	31.07
5628	NYSE	CNMD	Thu, Aug 15, 2013	31.78	31.85	31.11	31.21
5627	NYSE	CNMD	Wed, Aug 14, 2013	32.37	32.73	32.14	32.16
5626	NYSE	CNMD	Tue, Aug 13, 2013	32.83	33.65	32.38	32.46
5625	NYSE	CNMD	Mon, Aug 12, 2013	32.42	32.90	32.29	32.89
5624	NYSE	CNMD	Fri, Aug 9, 2013	32.81	32.81	32.44	32.59
5623	NYSE	CNMD	Thu, Aug 8, 2013	32.68	32.91	32.45	32.80
5622	NYSE	CNMD	Wed, Aug 7, 2013	32.87	33.04	32.56	32.57
5621	NYSE	CNMD	Tue, Aug 6, 2013	33.20	33.31	32.85	32.91
5620	NYSE	CNMD	Mon, Aug 5, 2013	32.97	33.23	32.77	33.21
5619	NYSE	CNMD	Fri, Aug 2, 2013	33.02	33.14	32.69	32.95
5618	NYSE	CNMD	Thu, Aug 1, 2013	33.00	33.27	32.95	33.03
5617	NYSE	CNMD	Wed, Jul 31, 2013	33.17	33.33	32.78	32.80
5616	NYSE	CNMD	Tue, Jul 30, 2013	33.20	33.36	32.84	33.09
5615	NYSE	CNMD	Mon, Jul 29, 2013	33.32	33.72	33.14	33.19
5614	NYSE	CNMD	Fri, Jul 26, 2013	33.49	33.66	33.18	33.43
5613	NYSE	CNMD	Thu, Jul 25, 2013	33.02	33.78	32.70	33.76
5612	NYSE	CNMD	Wed, Jul 24, 2013	32.75	33.00	32.19	32.92
5611	NYSE	CNMD	Tue, Jul 23, 2013	33.05	33.12	32.78	32.85
5610	NYSE	CNMD	Mon, Jul 22, 2013	33.02	33.39	32.90	33.08
5609	NYSE	CNMD	Fri, Jul 19, 2013	32.92	33.18	32.77	33.16
5608	NYSE	CNMD	Thu, Jul 18, 2013	33.03	33.11	32.96	33.06
5607	NYSE	CNMD	Wed, Jul 17, 2013	33.15	33.19	32.86	33.01
5606	NYSE	CNMD	Tue, Jul 16, 2013	33.01	33.24	32.89	32.94
5605	NYSE	CNMD	Mon, Jul 15, 2013	33.06	33.21	32.95	33.05
5604	NYSE	CNMD	Fri, Jul 12, 2013	32.73	33.16	32.65	33.07
5603	NYSE	CNMD	Thu, Jul 11, 2013	32.78	32.94	32.54	32.70
5602	NYSE	CNMD	Wed, Jul 10, 2013	32.12	32.58	31.99	32.45
5601	NYSE	CNMD	Tue, Jul 9, 2013	32.29	32.29	31.78	32.06
5600	NYSE	CNMD	Mon, Jul 8, 2013	32.00	32.10	31.78	32.04
5599	NYSE	CNMD	Fri, Jul 5, 2013	32.16	32.16	31.61	31.95
5598	NYSE	CNMD	Wed, Jul 3, 2013	31.58	31.86	31.50	31.68
5597	NYSE	CNMD	Tue, Jul 2, 2013	31.67	32.00	31.55	31.77
5596	NYSE	CNMD	Mon, Jul 1, 2013	31.47	32.00	31.19	31.76
5595	NYSE	CNMD	Fri, Jun 28, 2013	30.95	31.53	30.70	31.24
5594	NYSE	CNMD	Thu, Jun 27, 2013	30.66	30.91	30.56	30.89
5593	NYSE	CNMD	Wed, Jun 26, 2013	30.71	30.83	30.40	30.42
5592	NYSE	CNMD	Tue, Jun 25, 2013	31.06	31.06	30.29	30.54
5591	NYSE	CNMD	Mon, Jun 24, 2013	30.42	30.82	29.95	30.73
5590	NYSE	CNMD	Fri, Jun 21, 2013	30.50	30.52	30.26	30.50
5589	NYSE	CNMD	Thu, Jun 20, 2013	31.10	31.10	30.30	30.46
5588	NYSE	CNMD	Wed, Jun 19, 2013	32.11	32.11	31.47	31.49
5587	NYSE	CNMD	Tue, Jun 18, 2013	31.99	32.10	31.67	32.03
5586	NYSE	CNMD	Mon, Jun 17, 2013	32.53	32.58	31.79	31.99
5585	NYSE	CNMD	Fri, Jun 14, 2013	32.55	32.66	32.21	32.37
5584	NYSE	CNMD	Thu, Jun 13, 2013	31.91	32.68	31.53	32.64
5583	NYSE	CNMD	Wed, Jun 12, 2013	32.30	32.33	31.90	31.95
5582	NYSE	CNMD	Tue, Jun 11, 2013	32.08	32.39	31.51	32.23
5581	NYSE	CNMD	Mon, Jun 10, 2013	32.40	32.45	32.08	32.43
5580	NYSE	CNMD	Fri, Jun 7, 2013	32.35	32.58	32.13	32.38
5579	NYSE	CNMD	Thu, Jun 6, 2013	31.92	32.29	31.90	32.28
5578	NYSE	CNMD	Wed, Jun 5, 2013	32.49	32.50	31.78	31.98
5577	NYSE	CNMD	Tue, Jun 4, 2013	33.33	33.33	32.50	32.55
5576	NYSE	CNMD	Mon, Jun 3, 2013	33.06	33.25	32.46	33.20
5575	NYSE	CNMD	Fri, May 31, 2013	33.04	33.31	32.84	32.93
5574	NYSE	CNMD	Thu, May 30, 2013	33.38	33.67	33.10	33.25
5573	NYSE	CNMD	Wed, May 29, 2013	33.87	33.87	33.14	33.27
5572	NYSE	CNMD	Tue, May 28, 2013	34.46	34.86	33.84	34.04
5571	NYSE	CNMD	Fri, May 24, 2013	33.49	34.06	33.26	34.04
5570	NYSE	CNMD	Thu, May 23, 2013	33.08	33.56	33.08	33.54
5569	NYSE	CNMD	Wed, May 22, 2013	33.20	33.46	33.02	33.28
5568	NYSE	CNMD	Tue, May 21, 2013	33.86	34.27	33.09	33.24
5567	NYSE	CNMD	Mon, May 20, 2013	33.31	33.98	33.31	33.76
5566	NYSE	CNMD	Fri, May 17, 2013	33.20	33.45	32.97	33.44
5565	NYSE	CNMD	Thu, May 16, 2013	32.98	33.12	32.84	33.03
5564	NYSE	CNMD	Wed, May 15, 2013	32.98	33.03	32.76	33.00
5563	NYSE	CNMD	Tue, May 14, 2013	32.60	33.08	32.57	33.07
5562	NYSE	CNMD	Mon, May 13, 2013	32.28	32.66	32.16	32.58
5561	NYSE	CNMD	Fri, May 10, 2013	32.11	32.50	32.05	32.37
5560	NYSE	CNMD	Thu, May 9, 2013	32.04	32.24	31.97	32.01
5559	NYSE	CNMD	Wed, May 8, 2013	31.60	32.12	31.60	32.12
5558	NYSE	CNMD	Tue, May 7, 2013	31.40	31.79	31.31	31.72
5557	NYSE	CNMD	Mon, May 6, 2013	31.16	31.42	31.15	31.42
5556	NYSE	CNMD	Fri, May 3, 2013	31.03	31.41	31.03	31.21
5555	NYSE	CNMD	Thu, May 2, 2013	31.01	31.17	30.88	31.03
5554	NYSE	CNMD	Wed, May 1, 2013	31.23	31.36	30.71	30.91
5553	NYSE	CNMD	Tue, Apr 30, 2013	31.68	31.62	30.98	31.33
5552	NYSE	CNMD	Mon, Apr 29, 2013	31.86	31.86	31.62	31.66
5551	NYSE	CNMD	Fri, Apr 26, 2013	32.51	32.51	31.71	31.73
5550	NYSE	CNMD	Thu, Apr 25, 2013	32.50	32.76	32.14	32.51
5549	NYSE	CNMD	Wed, Apr 24, 2013	32.89	33.00	32.56	32.62
5548	NYSE	CNMD	Tue, Apr 23, 2013	32.60	32.91	32.13	32.90
5547	NYSE	CNMD	Mon, Apr 22, 2013	32.83	32.83	32.14	32.44
5546	NYSE	CNMD	Fri, Apr 19, 2013	32.13	32.77	32.09	32.73
5545	NYSE	CNMD	Thu, Apr 18, 2013	32.37	32.63	31.97	32.16
5544	NYSE	CNMD	Wed, Apr 17, 2013	32.63	32.67	31.84	32.23
5543	NYSE	CNMD	Tue, Apr 16, 2013	32.63	33.08	32.45	32.82
5542	NYSE	CNMD	Mon, Apr 15, 2013	33.35	33.35	32.26	32.37
5541	NYSE	CNMD	Fri, Apr 12, 2013	33.81	33.93	33.32	33.41
5540	NYSE	CNMD	Thu, Apr 11, 2013	33.88	34.08	33.77	33.95
5539	NYSE	CNMD	Wed, Apr 10, 2013	33.17	34.01	33.16	34.00
5538	NYSE	CNMD	Tue, Apr 9, 2013	33.32	33.42	33.00	33.00
5537	NYSE	CNMD	Mon, Apr 8, 2013	33.32	33.32	33.00	33.20
5536	NYSE	CNMD	Fri, Apr 5, 2013	33.29	33.64	33.09	33.14
5535	NYSE	CNMD	Thu, Apr 4, 2013	33.58	33.85	33.37	33.75
5534	NYSE	CNMD	Wed, Apr 3, 2013	33.73	33.79	33.26	33.62
5533	NYSE	CNMD	Tue, Apr 2, 2013	34.03	34.25	33.55	33.73
5532	NYSE	CNMD	Mon, Apr 1, 2013	34.09	34.09	33.48	33.82
5531	NYSE	CNMD	Thu, Mar 28, 2013	34.38	34.48	33.78	34.06
5530	NYSE	CNMD	Wed, Mar 27, 2013	33.44	34.31	33.44	34.29
5529	NYSE	CNMD	Tue, Mar 26, 2013	33.26	33.56	33.16	33.55
5528	NYSE	CNMD	Mon, Mar 25, 2013	33.01	33.25	32.81	33.05
5527	NYSE	CNMD	Fri, Mar 22, 2013	33.00	33.16	32.80	32.85
5526	NYSE	CNMD	Thu, Mar 21, 2013	32.99	33.40	32.81	32.94
5525	NYSE	CNMD	Wed, Mar 20, 2013	33.21	33.65	32.86	33.11
5524	NYSE	CNMD	Tue, Mar 19, 2013	32.21	33.15	32.21	33.04
5523	NYSE	CNMD	Mon, Mar 18, 2013	31.88	32.20	31.42	32.06
5522	NYSE	CNMD	Fri, Mar 15, 2013	32.50	32.52	32.15	32.20
5521	NYSE	CNMD	Thu, Mar 14, 2013	32.20	32.56	32.02	32.42
5520	NYSE	CNMD	Wed, Mar 13, 2013	31.86	32.16	31.67	32.10
5519	NYSE	CNMD	Tue, Mar 12, 2013	31.80	32.20	31.80	31.97
5518	NYSE	CNMD	Mon, Mar 11, 2013	31.52	32.08	31.33	31.79
5517	NYSE	CNMD	Fri, Mar 8, 2013	31.23	31.62	31.14	31.54
5516	NYSE	CNMD	Thu, Mar 7, 2013	31.01	31.14	30.90	31.05
5515	NYSE	CNMD	Wed, Mar 6, 2013	30.77	31.02	30.77	30.96
5514	NYSE	CNMD	Tue, Mar 5, 2013	30.60	31.00	30.58	30.63
5513	NYSE	CNMD	Mon, Mar 4, 2013	31.05	31.05	30.56	30.61
5512	NYSE	CNMD	Fri, Mar 1, 2013	30.84	31.45	30.81	31.20
5511	NYSE	CNMD	Thu, Feb 28, 2013	30.75	31.38	30.75	31.11
5510	NYSE	CNMD	Wed, Feb 27, 2013	30.73	31.06	30.63	30.72
5509	NYSE	CNMD	Tue, Feb 26, 2013	30.73	31.09	30.68	30.69
5508	NYSE	CNMD	Mon, Feb 25, 2013	31.07	31.46	30.59	30.59
5507	NYSE	CNMD	Fri, Feb 22, 2013	30.66	31.11	30.48	31.00
5506	NYSE	CNMD	Thu, Feb 21, 2013	30.15	30.58	30.01	30.46
5505	NYSE	CNMD	Wed, Feb 20, 2013	30.80	30.80	30.10	30.13
5504	NYSE	CNMD	Tue, Feb 19, 2013	30.77	31.20	30.54	30.74
5503	NYSE	CNMD	Fri, Feb 15, 2013	30.43	30.93	30.25	30.78
5502	NYSE	CNMD	Thu, Feb 14, 2013	29.22	30.37	29.10	30.35
5501	NYSE	CNMD	Wed, Feb 13, 2013	29.63	29.79	29.13	29.44
5500	NYSE	CNMD	Tue, Feb 12, 2013	29.63	29.66	29.49	29.66
5499	NYSE	CNMD	Mon, Feb 11, 2013	29.41	29.72	29.39	29.66
5498	NYSE	CNMD	Fri, Feb 8, 2013	29.45	29.88	29.45	29.60
5497	NYSE	CNMD	Thu, Feb 7, 2013	29.53	29.59	29.32	29.45
5496	NYSE	CNMD	Wed, Feb 6, 2013	29.41	29.80	29.41	29.56
5495	NYSE	CNMD	Tue, Feb 5, 2013	29.37	29.81	29.28	29.57
5494	NYSE	CNMD	Mon, Feb 4, 2013	29.38	29.50	29.26	29.31
5493	NYSE	CNMD	Fri, Feb 1, 2013	29.44	29.61	29.43	29.50
5492	NYSE	CNMD	Thu, Jan 31, 2013	29.24	29.52	29.23	29.37
5491	NYSE	CNMD	Wed, Jan 30, 2013	29.41	29.56	29.26	29.29
5490	NYSE	CNMD	Tue, Jan 29, 2013	29.51	29.71	29.39	29.52
5489	NYSE	CNMD	Mon, Jan 28, 2013	29.39	29.55	29.09	29.46
5488	NYSE	CNMD	Fri, Jan 25, 2013	29.26	29.44	28.96	29.27
5487	NYSE	CNMD	Thu, Jan 24, 2013	28.80	29.09	28.80	29.07
5486	NYSE	CNMD	Wed, Jan 23, 2013	28.92	29.01	28.75	28.82
5485	NYSE	CNMD	Tue, Jan 22, 2013	28.50	28.99	28.50	28.82
5484	NYSE	CNMD	Fri, Jan 18, 2013	28.50	28.73	28.39	28.62
5483	NYSE	CNMD	Thu, Jan 17, 2013	28.45	28.74	28.35	28.48
5482	NYSE	CNMD	Wed, Jan 16, 2013	28.27	28.46	28.15	28.30
5481	NYSE	CNMD	Tue, Jan 15, 2013	27.92	28.53	27.86	28.32
5480	NYSE	CNMD	Mon, Jan 14, 2013	28.11	28.31	28.05	28.15
5479	NYSE	CNMD	Fri, Jan 11, 2013	28.25	28.37	28.06	28.26
5478	NYSE	CNMD	Thu, Jan 10, 2013	28.45	28.93	28.15	28.23
5477	NYSE	CNMD	Wed, Jan 9, 2013	28.19	28.51	28.19	28.40
5476	NYSE	CNMD	Tue, Jan 8, 2013	28.13	28.25	27.93	28.10
5475	NYSE	CNMD	Mon, Jan 7, 2013	27.99	28.20	27.99	28.08
5474	NYSE	CNMD	Fri, Jan 4, 2013	28.10	28.34	27.95	28.21
5473	NYSE	CNMD	Thu, Jan 3, 2013	28.10	28.10	27.92	28.03
5472	NYSE	CNMD	Wed, Jan 2, 2013	28.10	28.10	27.92	28.05
5471	NYSE	CNMD	Mon, Dec 31, 2012	27.51	28.04	27.23	27.95
5470	NYSE	CNMD	Fri, Dec 28, 2012	27.73	27.94	27.38	27.47
5469	NYSE	CNMD	Thu, Dec 27, 2012	27.59	28.01	27.05	27.92
5468	NYSE	CNMD	Wed, Dec 26, 2012	27.73	28.01	27.37	27.54
5467	NYSE	CNMD	Mon, Dec 24, 2012	27.86	28.01	27.41	27.73
5466	NYSE	CNMD	Fri, Dec 21, 2012	27.68	28.08	27.32	27.81
5465	NYSE	CNMD	Thu, Dec 20, 2012	27.49	27.99	27.42	27.95
5464	NYSE	CNMD	Wed, Dec 19, 2012	27.51	27.68	27.37	27.53
5463	NYSE	CNMD	Tue, Dec 18, 2012	27.57	27.84	27.48	27.53
5462	NYSE	CNMD	Mon, Dec 17, 2012	27.26	27.59	27.08	27.58
5461	NYSE	CNMD	Fri, Dec 14, 2012	27.16	27.33	26.92	27.06
5460	NYSE	CNMD	Thu, Dec 13, 2012	27.64	27.64	27.11	27.26
5459	NYSE	CNMD	Wed, Dec 12, 2012	28.10	28.10	27.64	27.71
5458	NYSE	CNMD	Tue, Dec 11, 2012	28.05	28.10	27.62	28.02
5457	NYSE	CNMD	Mon, Dec 10, 2012	27.57	27.91	27.55	27.80
5456	NYSE	CNMD	Fri, Dec 7, 2012	27.77	27.79	27.40	27.65
5455	NYSE	CNMD	Thu, Dec 6, 2012	27.53	27.62	27.40	27.57
5454	NYSE	CNMD	Wed, Dec 5, 2012	28.05	28.11	27.54	27.63
5453	NYSE	CNMD	Tue, Dec 4, 2012	27.38	28.00	27.38	27.99
5452	NYSE	CNMD	Mon, Dec 3, 2012	27.87	27.96	27.35	27.40
5451	NYSE	CNMD	Fri, Nov 30, 2012	27.78	27.96	27.42	27.63
5450	NYSE	CNMD	Thu, Nov 29, 2012	27.55	27.95	27.46	27.66
5449	NYSE	CNMD	Wed, Nov 28, 2012	26.82	27.35	26.61	27.33
5448	NYSE	CNMD	Tue, Nov 27, 2012	27.09	27.18	26.81	27.01
5447	NYSE	CNMD	Mon, Nov 26, 2012	26.77	27.19	26.47	27.18
5446	NYSE	CNMD	Fri, Nov 23, 2012	26.67	26.75	26.62	26.75
5445	NYSE	CNMD	Wed, Nov 21, 2012	26.48	26.57	26.28	26.54
5444	NYSE	CNMD	Tue, Nov 20, 2012	26.42	26.49	26.22	26.48
5443	NYSE	CNMD	Mon, Nov 19, 2012	26.28	26.55	26.06	26.55
5442	NYSE	CNMD	Fri, Nov 16, 2012	25.80	26.15	25.64	26.02
5441	NYSE	CNMD	Thu, Nov 15, 2012	25.94	26.36	25.39	25.71
5440	NYSE	CNMD	Wed, Nov 14, 2012	26.71	26.71	25.90	25.98
5439	NYSE	CNMD	Tue, Nov 13, 2012	26.84	27.27	26.55	26.58
5438	NYSE	CNMD	Mon, Nov 12, 2012	26.90	27.23	26.13	27.06
5437	NYSE	CNMD	Fri, Nov 9, 2012	26.48	27.18	26.48	26.86
5436	NYSE	CNMD	Thu, Nov 8, 2012	26.84	26.96	26.55	26.64
5435	NYSE	CNMD	Wed, Nov 7, 2012	27.16	27.16	26.60	26.80
5434	NYSE	CNMD	Tue, Nov 6, 2012	27.33	27.63	27.29	27.41
5433	NYSE	CNMD	Mon, Nov 5, 2012	27.03	27.50	26.42	27.31
5432	NYSE	CNMD	Fri, Nov 2, 2012	27.44	27.58	26.84	26.98
5431	NYSE	CNMD	Thu, Nov 1, 2012	27.72	27.82	27.07	27.27
5430	NYSE	CNMD	Wed, Oct 31, 2012	27.27	28.35	27.19	27.69
5429	NYSE	CNMD	Fri, Oct 26, 2012	27.01	27.47	26.57	27.33
5428	NYSE	CNMD	Thu, Oct 25, 2012	27.39	27.86	26.87	26.93
5427	NYSE	CNMD	Wed, Oct 24, 2012	27.46	27.46	27.11	27.25
5426	NYSE	CNMD	Tue, Oct 23, 2012	27.15	27.36	26.95	27.29
5425	NYSE	CNMD	Mon, Oct 22, 2012	27.32	27.53	27.16	27.31
5424	NYSE	CNMD	Fri, Oct 19, 2012	27.93	28.05	27.31	27.35
5423	NYSE	CNMD	Thu, Oct 18, 2012	28.71	28.71	28.12	28.17
5422	NYSE	CNMD	Wed, Oct 17, 2012	28.73	28.76	28.47	28.71
5421	NYSE	CNMD	Tue, Oct 16, 2012	28.81	28.92	28.58	28.72
5420	NYSE	CNMD	Mon, Oct 15, 2012	28.36	28.62	28.18	28.61
5419	NYSE	CNMD	Fri, Oct 12, 2012	28.42	28.68	28.25	28.37
5418	NYSE	CNMD	Thu, Oct 11, 2012	28.23	28.41	28.15	28.32
5417	NYSE	CNMD	Wed, Oct 10, 2012	27.83	27.98	27.43	27.96
5416	NYSE	CNMD	Tue, Oct 9, 2012	28.51	28.51	27.54	27.71
5415	NYSE	CNMD	Mon, Oct 8, 2012	28.54	28.83	28.46	28.57
5414	NYSE	CNMD	Fri, Oct 5, 2012	29.37	29.58	28.47	28.72
5413	NYSE	CNMD	Thu, Oct 4, 2012	29.28	29.44	29.03	29.33
5412	NYSE	CNMD	Wed, Oct 3, 2012	29.03	29.40	28.91	29.20
5411	NYSE	CNMD	Tue, Oct 2, 2012	28.93	29.22	28.71	29.03
5410	NYSE	CNMD	Mon, Oct 1, 2012	28.64	28.94	28.49	28.83
5409	NYSE	CNMD	Fri, Sep 28, 2012	28.44	28.60	28.27	28.50
5408	NYSE	CNMD	Thu, Sep 27, 2012	28.26	28.68	27.99	28.62
5407	NYSE	CNMD	Wed, Sep 26, 2012	28.41	28.66	28.01	28.09
5406	NYSE	CNMD	Tue, Sep 25, 2012	28.84	28.87	28.27	28.29
5405	NYSE	CNMD	Mon, Sep 24, 2012	28.30	28.67	28.23	28.65
5404	NYSE	CNMD	Fri, Sep 21, 2012	28.60	28.62	28.23	28.38
5403	NYSE	CNMD	Thu, Sep 20, 2012	28.27	28.36	28.12	28.22
5402	NYSE	CNMD	Wed, Sep 19, 2012	29.27	29.50	28.30	28.35
5401	NYSE	CNMD	Tue, Sep 18, 2012	28.44	29.27	28.44	29.25
5400	NYSE	CNMD	Mon, Sep 17, 2012	28.13	28.61	27.06	28.59
5399	NYSE	CNMD	Fri, Sep 14, 2012	27.72	28.40	27.44	28.34
5398	NYSE	CNMD	Thu, Sep 13, 2012	27.60	27.75	27.47	27.56
5397	NYSE	CNMD	Wed, Sep 12, 2012	27.53	27.56	27.24	27.56
5396	NYSE	CNMD	Tue, Sep 11, 2012	27.50	27.57	27.45	27.57
5395	NYSE	CNMD	Mon, Sep 10, 2012	27.50	27.59	27.29	27.54
5394	NYSE	CNMD	Fri, Sep 7, 2012	27.50	27.55	27.40	27.51
5393	NYSE	CNMD	Thu, Sep 6, 2012	27.56	27.67	27.41	27.48
5392	NYSE	CNMD	Wed, Sep 5, 2012	27.69	27.69	27.31	27.50
5391	NYSE	CNMD	Tue, Sep 4, 2012	27.03	27.65	26.87	27.56
5390	NYSE	CNMD	Fri, Aug 31, 2012	27.40	27.40	27.01	27.02
5389	NYSE	CNMD	Thu, Aug 30, 2012	27.30	27.35	27.10	27.11
5388	NYSE	CNMD	Wed, Aug 29, 2012	27.12	27.50	26.87	27.42
5387	NYSE	CNMD	Tue, Aug 28, 2012	26.65	27.12	26.45	27.05
5386	NYSE	CNMD	Mon, Aug 27, 2012	26.86	26.93	26.53	26.73
5385	NYSE	CNMD	Fri, Aug 24, 2012	26.53	26.96	26.53	26.79
5384	NYSE	CNMD	Thu, Aug 23, 2012	26.87	26.91	26.50	26.58
5383	NYSE	CNMD	Wed, Aug 22, 2012	27.39	27.39	26.73	26.83
5382	NYSE	CNMD	Tue, Aug 21, 2012	27.60	27.74	27.40	27.51
5381	NYSE	CNMD	Mon, Aug 20, 2012	27.29	27.45	27.07	27.40
5380	NYSE	CNMD	Fri, Aug 17, 2012	26.99	27.45	26.84	27.43
5379	NYSE	CNMD	Thu, Aug 16, 2012	27.03	27.24	26.80	27.09
5378	NYSE	CNMD	Wed, Aug 15, 2012	26.46	27.04	26.46	27.02
5377	NYSE	CNMD	Tue, Aug 14, 2012	27.15	27.15	25.07	26.57
5376	NYSE	CNMD	Mon, Aug 13, 2012	26.61	27.02	26.34	26.90
5375	NYSE	CNMD	Fri, Aug 10, 2012	26.95	26.95	26.51	26.59
5374	NYSE	CNMD	Thu, Aug 9, 2012	26.97	27.17	26.81	26.92
5373	NYSE	CNMD	Wed, Aug 8, 2012	26.91	27.18	26.51	26.92
5372	NYSE	CNMD	Tue, Aug 7, 2012	27.25	27.43	26.97	27.03
5371	NYSE	CNMD	Mon, Aug 6, 2012	26.94	27.37	26.79	27.15
5370	NYSE	CNMD	Fri, Aug 3, 2012	26.42	27.51	26.42	26.94
5369	NYSE	CNMD	Thu, Aug 2, 2012	26.69	26.83	25.94	26.18
5368	NYSE	CNMD	Wed, Aug 1, 2012	27.52	27.77	26.83	26.88
5367	NYSE	CNMD	Tue, Jul 31, 2012	27.53	27.95	27.39	27.44
5366	NYSE	CNMD	Mon, Jul 30, 2012	27.13	27.67	27.13	27.62
5365	NYSE	CNMD	Fri, Jul 27, 2012	25.79	27.03	25.79	27.00
5364	NYSE	CNMD	Thu, Jul 26, 2012	24.78	26.45	24.78	25.85
5363	NYSE	CNMD	Wed, Jul 25, 2012	27.21	27.65	26.91	27.11
5362	NYSE	CNMD	Tue, Jul 24, 2012	27.84	27.84	26.87	26.90
5361	NYSE	CNMD	Mon, Jul 23, 2012	28.03	28.16	27.65	27.65
5360	NYSE	CNMD	Fri, Jul 20, 2012	28.54	28.56	28.08	28.48
5359	NYSE	CNMD	Thu, Jul 19, 2012	28.71	28.76	28.17	28.75
5358	NYSE	CNMD	Wed, Jul 18, 2012	28.58	29.07	28.37	28.65
5357	NYSE	CNMD	Tue, Jul 17, 2012	28.34	28.65	27.99	28.57
5356	NYSE	CNMD	Mon, Jul 16, 2012	28.48	28.48	28.09	28.26
5355	NYSE	CNMD	Fri, Jul 13, 2012	28.21	28.79	28.20	28.56
5354	NYSE	CNMD	Thu, Jul 12, 2012	28.06	28.22	27.65	28.16
5353	NYSE	CNMD	Wed, Jul 11, 2012	28.23	28.37	27.98	28.31
5352	NYSE	CNMD	Tue, Jul 10, 2012	28.35	28.35	27.89	28.14
5351	NYSE	CNMD	Mon, Jul 9, 2012	27.95	28.23	27.86	28.17
5350	NYSE	CNMD	Fri, Jul 6, 2012	27.78	28.12	27.75	28.05
5349	NYSE	CNMD	Thu, Jul 5, 2012	28.14	28.34	27.76	28.09
5348	NYSE	CNMD	Tue, Jul 3, 2012	28.05	28.31	27.92	28.22
5347	NYSE	CNMD	Mon, Jul 2, 2012	27.81	27.98	27.49	27.97
5346	NYSE	CNMD	Fri, Jun 29, 2012	27.45	27.72	27.26	27.67
5345	NYSE	CNMD	Thu, Jun 28, 2012	26.69	26.97	26.46	26.92
5344	NYSE	CNMD	Wed, Jun 27, 2012	26.43	26.93	26.28	26.86
5343	NYSE	CNMD	Tue, Jun 26, 2012	26.77	26.89	26.33	26.38
5342	NYSE	CNMD	Mon, Jun 25, 2012	26.95	27.22	26.72	26.72
5341	NYSE	CNMD	Fri, Jun 22, 2012	27.05	27.43	26.91	27.32
5340	NYSE	CNMD	Thu, Jun 21, 2012	27.61	27.90	26.80	26.84
5339	NYSE	CNMD	Wed, Jun 20, 2012	27.86	27.86	27.51	27.69
5338	NYSE	CNMD	Tue, Jun 19, 2012	27.29	28.23	27.29	27.96
5337	NYSE	CNMD	Mon, Jun 18, 2012	26.96	27.29	26.85	27.20
5336	NYSE	CNMD	Fri, Jun 15, 2012	26.90	27.25	26.80	27.15
5335	NYSE	CNMD	Thu, Jun 14, 2012	26.61	27.12	26.51	27.02
5334	NYSE	CNMD	Wed, Jun 13, 2012	26.65	27.04	26.50	26.58
5333	NYSE	CNMD	Tue, Jun 12, 2012	26.89	26.89	26.44	26.81
5332	NYSE	CNMD	Mon, Jun 11, 2012	27.58	27.58	26.71	26.71
5331	NYSE	CNMD	Fri, Jun 8, 2012	27.23	27.46	27.03	27.30
5330	NYSE	CNMD	Thu, Jun 7, 2012	27.20	27.59	27.00	27.30
5329	NYSE	CNMD	Wed, Jun 6, 2012	26.24	26.86	26.17	26.85
5328	NYSE	CNMD	Tue, Jun 5, 2012	25.86	26.20	25.86	26.16
5327	NYSE	CNMD	Mon, Jun 4, 2012	26.13	26.28	25.86	26.03
5326	NYSE	CNMD	Fri, Jun 1, 2012	26.22	26.58	26.07	26.09
5325	NYSE	CNMD	Thu, May 31, 2012	26.94	26.95	26.58	26.79
5324	NYSE	CNMD	Wed, May 30, 2012	26.84	27.16	26.83	26.86
5323	NYSE	CNMD	Tue, May 29, 2012	27.34	27.54	26.99	27.21
5322	NYSE	CNMD	Fri, May 25, 2012	27.36	27.42	27.18	27.23
5321	NYSE	CNMD	Thu, May 24, 2012	27.27	27.48	27.00	27.33
5320	NYSE	CNMD	Wed, May 23, 2012	27.07	27.40	26.97	27.30
5319	NYSE	CNMD	Tue, May 22, 2012	27.68	27.96	27.19	27.38
5318	NYSE	CNMD	Mon, May 21, 2012	27.07	27.75	26.94	27.73
5317	NYSE	CNMD	Fri, May 18, 2012	27.18	27.34	26.83	26.96
5316	NYSE	CNMD	Thu, May 17, 2012	27.89	27.89	27.23	27.27
5315	NYSE	CNMD	Wed, May 16, 2012	28.19	28.30	27.74	27.80
5314	NYSE	CNMD	Tue, May 15, 2012	27.94	28.36	27.88	28.16
5313	NYSE	CNMD	Mon, May 14, 2012	27.54	28.36	27.21	28.01
5312	NYSE	CNMD	Fri, May 11, 2012	27.62	27.77	27.36	27.51
5311	NYSE	CNMD	Thu, May 10, 2012	27.66	28.14	27.59	27.87
5310	NYSE	CNMD	Wed, May 9, 2012	27.62	28.17	25.75	27.52
5309	NYSE	CNMD	Tue, May 8, 2012	27.90	28.19	27.75	27.94
5308	NYSE	CNMD	Mon, May 7, 2012	27.84	28.22	27.66	28.09
5307	NYSE	CNMD	Fri, May 4, 2012	28.20	28.21	27.80	27.80
5306	NYSE	CNMD	Thu, May 3, 2012	28.87	28.87	28.30	28.35
5305	NYSE	CNMD	Wed, May 2, 2012	28.13	28.89	28.13	28.81
5304	NYSE	CNMD	Tue, May 1, 2012	28.57	28.96	28.39	28.42
5303	NYSE	CNMD	Mon, Apr 30, 2012	29.04	29.08	28.50	28.59
5302	NYSE	CNMD	Fri, Apr 27, 2012	28.96	29.19	28.59	29.13
5301	NYSE	CNMD	Thu, Apr 26, 2012	28.97	28.97	28.12	28.80
5300	NYSE	CNMD	Wed, Apr 25, 2012	29.79	30.17	29.56	29.76
5299	NYSE	CNMD	Tue, Apr 24, 2012	29.07	29.58	28.85	29.44
5298	NYSE	CNMD	Mon, Apr 23, 2012	29.24	29.30	28.76	29.13
5297	NYSE	CNMD	Fri, Apr 20, 2012	29.87	29.87	29.28	29.50
5296	NYSE	CNMD	Thu, Apr 19, 2012	29.36	29.43	28.91	29.21
5295	NYSE	CNMD	Wed, Apr 18, 2012	29.34	29.58	29.04	29.30
5294	NYSE	CNMD	Tue, Apr 17, 2012	28.79	29.72	28.79	29.51
5293	NYSE	CNMD	Mon, Apr 16, 2012	28.67	28.98	28.52	28.68
5292	NYSE	CNMD	Fri, Apr 13, 2012	29.17	29.22	28.52	28.65
5291	NYSE	CNMD	Thu, Apr 12, 2012	28.80	29.30	28.78	29.24
5290	NYSE	CNMD	Wed, Apr 11, 2012	29.04	29.15	28.72	28.92
5289	NYSE	CNMD	Tue, Apr 10, 2012	29.63	29.63	28.79	28.82
5288	NYSE	CNMD	Mon, Apr 9, 2012	29.77	29.82	29.38	29.64
5287	NYSE	CNMD	Thu, Apr 5, 2012	29.93	30.45	29.93	30.21
5286	NYSE	CNMD	Wed, Apr 4, 2012	30.13	30.21	30.00	30.11
5285	NYSE	CNMD	Tue, Apr 3, 2012	30.35	30.46	29.96	30.42
5284	NYSE	CNMD	Mon, Apr 2, 2012	29.72	30.30	29.66	30.30
5283	NYSE	CNMD	Fri, Mar 30, 2012	30.34	30.34	29.87	29.87
5282	NYSE	CNMD	Thu, Mar 29, 2012	29.99	30.25	29.68	30.11
5281	NYSE	CNMD	Wed, Mar 28, 2012	30.34	30.69	30.08	30.20
5280	NYSE	CNMD	Tue, Mar 27, 2012	30.37	30.56	30.15	30.38
5279	NYSE	CNMD	Mon, Mar 26, 2012	30.02	30.66	29.88	30.39
5278	NYSE	CNMD	Fri, Mar 23, 2012	29.65	29.79	29.35	29.62
5277	NYSE	CNMD	Thu, Mar 22, 2012	29.52	29.71	29.25	29.66
5276	NYSE	CNMD	Wed, Mar 21, 2012	29.56	29.88	29.51	29.68
5275	NYSE	CNMD	Tue, Mar 20, 2012	29.54	29.75	29.48	29.57
5274	NYSE	CNMD	Mon, Mar 19, 2012	29.37	29.93	29.35	29.78
5273	NYSE	CNMD	Fri, Mar 16, 2012	29.52	29.72	29.25	29.41
5272	NYSE	CNMD	Thu, Mar 15, 2012	29.47	29.66	29.21	29.40
5271	NYSE	CNMD	Wed, Mar 14, 2012	29.17	29.52	29.17	29.39
5270	NYSE	CNMD	Tue, Mar 13, 2012	29.33	29.42	29.08	29.29
5269	NYSE	CNMD	Mon, Mar 12, 2012	29.86	29.90	29.18	29.35
5268	NYSE	CNMD	Fri, Mar 9, 2012	29.47	30.00	29.22	29.74
5267	NYSE	CNMD	Thu, Mar 8, 2012	29.23	29.51	28.85	29.51
5266	NYSE	CNMD	Wed, Mar 7, 2012	29.32	29.32	28.92	29.02
5265	NYSE	CNMD	Tue, Mar 6, 2012	29.07	29.36	29.07	29.28
5264	NYSE	CNMD	Mon, Mar 5, 2012	29.01	29.42	28.67	29.41
5263	NYSE	CNMD	Fri, Mar 2, 2012	30.09	30.26	29.02	29.04
5262	NYSE	CNMD	Thu, Mar 1, 2012	30.05	30.44	29.97	29.99
5261	NYSE	CNMD	Wed, Feb 29, 2012	30.31	30.50	29.75	29.84
5260	NYSE	CNMD	Tue, Feb 28, 2012	29.98	30.35	29.67	30.20
5259	NYSE	CNMD	Mon, Feb 27, 2012	29.72	29.99	29.21	29.91
5258	NYSE	CNMD	Fri, Feb 24, 2012	29.99	30.23	29.96	29.97
5257	NYSE	CNMD	Thu, Feb 23, 2012	29.75	30.16	29.57	29.88
5256	NYSE	CNMD	Wed, Feb 22, 2012	29.76	29.97	29.56	29.67
5255	NYSE	CNMD	Tue, Feb 21, 2012	30.19	30.19	29.72	29.89
5254	NYSE	CNMD	Fri, Feb 17, 2012	29.99	30.41	29.81	30.15
5253	NYSE	CNMD	Thu, Feb 16, 2012	29.94	30.61	29.56	29.87
5252	NYSE	CNMD	Wed, Feb 15, 2012	30.29	31.94	29.55	29.81
5251	NYSE	CNMD	Tue, Feb 14, 2012	28.84	29.47	28.58	29.42
5250	NYSE	CNMD	Mon, Feb 13, 2012	29.15	29.48	28.79	28.93
5249	NYSE	CNMD	Fri, Feb 10, 2012	29.18	29.23	28.76	28.80
5248	NYSE	CNMD	Thu, Feb 9, 2012	30.25	30.25	29.35	29.39
5247	NYSE	CNMD	Wed, Feb 8, 2012	30.57	30.67	30.05	30.19
5246	NYSE	CNMD	Tue, Feb 7, 2012	30.28	30.69	30.11	30.44
5245	NYSE	CNMD	Mon, Feb 6, 2012	30.33	30.60	30.00	30.42
5244	NYSE	CNMD	Fri, Feb 3, 2012	30.20	30.71	29.90	30.47
5243	NYSE	CNMD	Thu, Feb 2, 2012	29.90	29.91	29.58	29.81
5242	NYSE	CNMD	Wed, Feb 1, 2012	29.50	30.09	29.46	29.80
5241	NYSE	CNMD	Tue, Jan 31, 2012	29.55	29.78	29.20	29.40
5240	NYSE	CNMD	Mon, Jan 30, 2012	29.30	29.46	29.04	29.30
5239	NYSE	CNMD	Fri, Jan 27, 2012	29.21	29.50	29.11	29.45
5238	NYSE	CNMD	Thu, Jan 26, 2012	29.15	29.37	29.04	29.33
5237	NYSE	CNMD	Wed, Jan 25, 2012	28.71	29.20	28.66	29.06
5236	NYSE	CNMD	Tue, Jan 24, 2012	28.30	28.90	28.26	28.73
5235	NYSE	CNMD	Mon, Jan 23, 2012	28.44	28.75	28.28	28.47
5234	NYSE	CNMD	Fri, Jan 20, 2012	28.25	28.57	28.11	28.51
5233	NYSE	CNMD	Thu, Jan 19, 2012	27.92	28.26	27.84	28.22
5232	NYSE	CNMD	Wed, Jan 18, 2012	27.33	27.94	27.27	27.83
5231	NYSE	CNMD	Tue, Jan 17, 2012	27.35	27.58	27.03	27.40
5230	NYSE	CNMD	Fri, Jan 13, 2012	27.00	27.38	26.56	27.14
5229	NYSE	CNMD	Thu, Jan 12, 2012	27.00	27.13	26.49	27.00
5228	NYSE	CNMD	Wed, Jan 11, 2012	26.80	26.94	26.67	26.86
5227	NYSE	CNMD	Tue, Jan 10, 2012	27.08	27.12	26.73	26.89
5226	NYSE	CNMD	Mon, Jan 9, 2012	26.66	26.91	26.45	26.79
5225	NYSE	CNMD	Fri, Jan 6, 2012	26.37	26.78	26.10	26.63
5224	NYSE	CNMD	Thu, Jan 5, 2012	26.41	26.53	26.08	26.46
5223	NYSE	CNMD	Wed, Jan 4, 2012	26.11	27.16	26.11	26.44
5222	NYSE	CNMD	Tue, Jan 3, 2012	26.11	26.34	25.89	26.00
5221	NYSE	CNMD	Fri, Dec 30, 2011	25.68	26.09	25.63	25.67
5220	NYSE	CNMD	Thu, Dec 29, 2011	25.41	25.82	25.38	25.72
5219	NYSE	CNMD	Wed, Dec 28, 2011	25.96	26.05	25.34	25.40
5218	NYSE	CNMD	Tue, Dec 27, 2011	25.54	26.15	25.54	25.88
5217	NYSE	CNMD	Fri, Dec 23, 2011	25.92	25.98	25.46	25.65
5216	NYSE	CNMD	Thu, Dec 22, 2011	25.82	26.05	25.51	25.95
5215	NYSE	CNMD	Wed, Dec 21, 2011	25.21	25.74	25.03	25.70
5214	NYSE	CNMD	Tue, Dec 20, 2011	24.62	25.26	24.62	25.21
5213	NYSE	CNMD	Mon, Dec 19, 2011	24.84	25.02	24.12	24.19
5212	NYSE	CNMD	Fri, Dec 16, 2011	25.00	25.19	24.47	24.67
5211	NYSE	CNMD	Thu, Dec 15, 2011	24.73	25.08	24.59	24.82
5210	NYSE	CNMD	Wed, Dec 14, 2011	24.72	24.88	24.41	24.45
5209	NYSE	CNMD	Tue, Dec 13, 2011	25.53	25.75	24.79	24.89
5208	NYSE	CNMD	Mon, Dec 12, 2011	25.65	25.65	25.01	25.35
5207	NYSE	CNMD	Fri, Dec 9, 2011	24.96	26.09	24.96	25.89
5206	NYSE	CNMD	Thu, Dec 8, 2011	25.60	25.70	24.84	24.86
5205	NYSE	CNMD	Wed, Dec 7, 2011	25.99	26.24	25.37	26.07
5204	NYSE	CNMD	Tue, Dec 6, 2011	26.30	26.31	25.97	26.13
5203	NYSE	CNMD	Mon, Dec 5, 2011	26.26	26.53	26.08	26.33
5202	NYSE	CNMD	Fri, Dec 2, 2011	26.42	26.74	25.82	25.89
5201	NYSE	CNMD	Thu, Dec 1, 2011	26.22	26.40	26.00	26.12
5200	NYSE	CNMD	Wed, Nov 30, 2011	26.21	26.40	26.01	26.29
5199	NYSE	CNMD	Tue, Nov 29, 2011	25.46	25.50	25.13	25.43
5198	NYSE	CNMD	Mon, Nov 28, 2011	25.10	25.60	25.10	25.44
5197	NYSE	CNMD	Fri, Nov 25, 2011	24.64	24.84	24.42	24.43
5196	NYSE	CNMD	Wed, Nov 23, 2011	25.31	25.51	24.68	24.73
5195	NYSE	CNMD	Tue, Nov 22, 2011	25.51	25.68	25.31	25.43
5194	NYSE	CNMD	Mon, Nov 21, 2011	25.54	25.82	25.45	25.52
5193	NYSE	CNMD	Fri, Nov 18, 2011	26.06	26.19	25.92	25.97
5192	NYSE	CNMD	Thu, Nov 17, 2011	26.00	26.28	25.97	26.06
5191	NYSE	CNMD	Wed, Nov 16, 2011	26.32	26.56	26.00	26.02
5190	NYSE	CNMD	Tue, Nov 15, 2011	26.49	26.60	25.99	26.51
5189	NYSE	CNMD	Mon, Nov 14, 2011	26.81	26.89	26.46	26.51
5188	NYSE	CNMD	Fri, Nov 11, 2011	27.42	27.83	26.96	27.00
5187	NYSE	CNMD	Thu, Nov 10, 2011	27.05	27.35	26.90	27.29
5186	NYSE	CNMD	Wed, Nov 9, 2011	27.21	27.75	26.70	26.72
5185	NYSE	CNMD	Tue, Nov 8, 2011	28.29	28.29	27.00	27.83
5184	NYSE	CNMD	Mon, Nov 7, 2011	26.46	27.11	26.32	27.10
5183	NYSE	CNMD	Fri, Nov 4, 2011	26.41	26.54	26.07	26.41
5182	NYSE	CNMD	Thu, Nov 3, 2011	26.09	26.71	25.81	26.64
5181	NYSE	CNMD	Wed, Nov 2, 2011	25.49	25.85	25.33	25.81
5180	NYSE	CNMD	Tue, Nov 1, 2011	25.90	26.03	25.10	25.21
5179	NYSE	CNMD	Mon, Oct 31, 2011	25.47	26.48	25.47	26.27
5178	NYSE	CNMD	Fri, Oct 28, 2011	26.35	26.60	25.86	25.94
5177	NYSE	CNMD	Thu, Oct 27, 2011	26.28	27.07	25.17	26.48
5176	NYSE	CNMD	Wed, Oct 26, 2011	26.24	26.56	25.81	26.33
5175	NYSE	CNMD	Tue, Oct 25, 2011	26.31	26.44	25.80	25.88
5174	NYSE	CNMD	Mon, Oct 24, 2011	26.01	26.61	25.79	26.54
5173	NYSE	CNMD	Fri, Oct 21, 2011	25.78	26.07	25.56	25.90
5172	NYSE	CNMD	Thu, Oct 20, 2011	26.01	26.10	25.22	25.53
5171	NYSE	CNMD	Wed, Oct 19, 2011	25.58	26.19	25.45	25.93
5170	NYSE	CNMD	Tue, Oct 18, 2011	25.15	25.80	24.89	25.57
5169	NYSE	CNMD	Mon, Oct 17, 2011	25.58	25.58	24.97	25.11
5168	NYSE	CNMD	Fri, Oct 14, 2011	25.55	26.03	25.17	25.80
5167	NYSE	CNMD	Thu, Oct 13, 2011	24.56	25.39	24.32	25.21
5166	NYSE	CNMD	Wed, Oct 12, 2011	24.56	24.89	24.32	24.66
5165	NYSE	CNMD	Tue, Oct 11, 2011	24.29	24.51	23.94	24.29
5164	NYSE	CNMD	Mon, Oct 10, 2011	24.30	24.64	23.96	24.36
5163	NYSE	CNMD	Fri, Oct 7, 2011	23.89	24.26	23.45	23.84
5162	NYSE	CNMD	Thu, Oct 6, 2011	23.82	24.16	23.44	23.86
5161	NYSE	CNMD	Wed, Oct 5, 2011	23.27	23.93	23.12	23.83
5160	NYSE	CNMD	Tue, Oct 4, 2011	21.54	23.27	21.41	23.26
5159	NYSE	CNMD	Mon, Oct 3, 2011	22.77	23.19	21.70	21.72
5158	NYSE	CNMD	Fri, Sep 30, 2011	22.53	23.73	22.40	23.01
5157	NYSE	CNMD	Thu, Sep 29, 2011	23.44	23.74	22.48	22.93
5156	NYSE	CNMD	Wed, Sep 28, 2011	22.94	23.42	22.64	22.89
5155	NYSE	CNMD	Tue, Sep 27, 2011	22.42	23.28	22.31	23.03
5154	NYSE	CNMD	Mon, Sep 26, 2011	21.75	22.17	21.44	21.96
5153	NYSE	CNMD	Fri, Sep 23, 2011	20.83	21.90	20.83	21.57
5152	NYSE	CNMD	Thu, Sep 22, 2011	20.87	21.51	20.51	20.81
5151	NYSE	CNMD	Wed, Sep 21, 2011	22.67	22.81	21.47	21.50
5150	NYSE	CNMD	Tue, Sep 20, 2011	23.26	23.63	22.61	22.63
5149	NYSE	CNMD	Mon, Sep 19, 2011	23.04	23.44	22.55	23.14
5148	NYSE	CNMD	Fri, Sep 16, 2011	23.69	23.75	23.40	23.51
5147	NYSE	CNMD	Thu, Sep 15, 2011	23.05	23.64	22.76	23.50
5146	NYSE	CNMD	Wed, Sep 14, 2011	22.68	23.36	22.26	23.02
5145	NYSE	CNMD	Tue, Sep 13, 2011	22.02	22.59	21.99	22.43
5144	NYSE	CNMD	Mon, Sep 12, 2011	21.42	21.96	21.32	21.93
5143	NYSE	CNMD	Fri, Sep 9, 2011	22.24	22.52	21.37	21.82
5142	NYSE	CNMD	Thu, Sep 8, 2011	22.75	23.03	22.38	22.50
5141	NYSE	CNMD	Wed, Sep 7, 2011	22.85	23.23	22.73	22.95
5140	NYSE	CNMD	Tue, Sep 6, 2011	21.70	22.53	21.09	22.44
5139	NYSE	CNMD	Fri, Sep 2, 2011	22.56	24.76	22.40	22.40
5138	NYSE	CNMD	Thu, Sep 1, 2011	23.40	23.76	22.86	23.06
5137	NYSE	CNMD	Wed, Aug 31, 2011	23.80	23.96	23.25	23.45
5136	NYSE	CNMD	Tue, Aug 30, 2011	23.56	23.82	23.16	23.62
5135	NYSE	CNMD	Mon, Aug 29, 2011	23.75	24.21	23.40	23.70
5134	NYSE	CNMD	Fri, Aug 26, 2011	22.70	23.49	22.53	23.44
5133	NYSE	CNMD	Thu, Aug 25, 2011	23.32	23.32	22.68	22.86
5132	NYSE	CNMD	Wed, Aug 24, 2011	22.69	23.60	22.29	23.19
5131	NYSE	CNMD	Tue, Aug 23, 2011	21.92	23.22	21.52	23.13
5130	NYSE	CNMD	Mon, Aug 22, 2011	22.45	22.68	21.74	21.85
5129	NYSE	CNMD	Fri, Aug 19, 2011	21.34	22.31	21.34	21.90
5128	NYSE	CNMD	Thu, Aug 18, 2011	22.39	22.41	21.66	21.74
5127	NYSE	CNMD	Wed, Aug 17, 2011	23.26	23.57	22.74	23.03
5126	NYSE	CNMD	Tue, Aug 16, 2011	23.19	23.45	22.82	23.15
5125	NYSE	CNMD	Mon, Aug 15, 2011	23.47	23.86	23.13	23.46
5124	NYSE	CNMD	Fri, Aug 12, 2011	22.87	23.32	22.32	23.25
5123	NYSE	CNMD	Thu, Aug 11, 2011	21.79	23.02	21.65	22.68
5122	NYSE	CNMD	Wed, Aug 10, 2011	22.71	22.91	21.61	21.68
5121	NYSE	CNMD	Tue, Aug 9, 2011	22.71	23.37	21.64	23.24
5120	NYSE	CNMD	Mon, Aug 8, 2011	23.55	24.17	22.18	22.18
5119	NYSE	CNMD	Fri, Aug 5, 2011	24.91	24.91	23.50	24.16
5118	NYSE	CNMD	Thu, Aug 4, 2011	25.75	26.00	24.55	24.55
5117	NYSE	CNMD	Wed, Aug 3, 2011	25.44	25.98	24.29	25.95
5116	NYSE	CNMD	Tue, Aug 2, 2011	25.99	26.13	25.24	25.26
5115	NYSE	CNMD	Mon, Aug 1, 2011	26.37	26.49	25.54	26.02
5114	NYSE	CNMD	Fri, Jul 29, 2011	25.93	26.37	25.62	26.00
5113	NYSE	CNMD	Thu, Jul 28, 2011	26.09	26.38	25.52	26.00
5112	NYSE	CNMD	Wed, Jul 27, 2011	27.09	27.10	26.12	26.30
5111	NYSE	CNMD	Tue, Jul 26, 2011	27.91	27.91	27.26	27.28
5110	NYSE	CNMD	Mon, Jul 25, 2011	27.73	28.17	27.72	27.91
5109	NYSE	CNMD	Fri, Jul 22, 2011	28.42	28.52	27.90	28.12
5108	NYSE	CNMD	Thu, Jul 21, 2011	27.89	28.60	27.87	28.36
5107	NYSE	CNMD	Wed, Jul 20, 2011	27.60	27.96	27.20	27.84
5106	NYSE	CNMD	Tue, Jul 19, 2011	26.73	27.56	26.46	27.51
5105	NYSE	CNMD	Mon, Jul 18, 2011	27.12	27.21	26.52	26.58
5104	NYSE	CNMD	Fri, Jul 15, 2011	27.47	27.57	27.21	27.45
5103	NYSE	CNMD	Thu, Jul 14, 2011	28.01	28.12	27.24	27.43
5102	NYSE	CNMD	Wed, Jul 13, 2011	27.80	28.02	27.65	27.92
5101	NYSE	CNMD	Tue, Jul 12, 2011	27.83	27.99	27.50	27.74
5100	NYSE	CNMD	Mon, Jul 11, 2011	28.39	28.46	27.79	27.82
5099	NYSE	CNMD	Fri, Jul 8, 2011	28.62	28.91	28.30	28.79
5098	NYSE	CNMD	Thu, Jul 7, 2011	29.36	29.73	28.85	29.02
5097	NYSE	CNMD	Wed, Jul 6, 2011	29.29	29.55	28.64	29.22
5096	NYSE	CNMD	Tue, Jul 5, 2011	29.10	29.53	28.82	29.38
5095	NYSE	CNMD	Fri, Jul 1, 2011	28.57	29.28	28.29	29.17
5094	NYSE	CNMD	Thu, Jun 30, 2011	27.89	28.52	27.73	28.48
5093	NYSE	CNMD	Wed, Jun 29, 2011	27.97	28.02	27.65	27.90
5092	NYSE	CNMD	Tue, Jun 28, 2011	27.62	28.10	27.44	27.94
5091	NYSE	CNMD	Mon, Jun 27, 2011	27.05	27.46	26.90	27.44
5090	NYSE	CNMD	Fri, Jun 24, 2011	26.97	27.33	26.50	27.16
5089	NYSE	CNMD	Thu, Jun 23, 2011	26.95	27.02	26.45	26.97
5088	NYSE	CNMD	Wed, Jun 22, 2011	27.28	27.59	27.03	27.23
5087	NYSE	CNMD	Tue, Jun 21, 2011	27.62	27.79	27.22	27.49
5086	NYSE	CNMD	Mon, Jun 20, 2011	26.57	27.51	26.57	27.38
5085	NYSE	CNMD	Fri, Jun 17, 2011	26.86	27.19	26.42	26.63
5084	NYSE	CNMD	Thu, Jun 16, 2011	26.00	26.75	26.00	26.73
5083	NYSE	CNMD	Wed, Jun 15, 2011	26.05	26.23	25.75	25.99
5082	NYSE	CNMD	Tue, Jun 14, 2011	26.29	26.46	26.07	26.34
5081	NYSE	CNMD	Mon, Jun 13, 2011	26.24	26.40	25.95	26.08
5080	NYSE	CNMD	Fri, Jun 10, 2011	26.44	26.65	25.82	26.14
5079	NYSE	CNMD	Thu, Jun 9, 2011	26.89	27.08	26.63	26.66
5078	NYSE	CNMD	Wed, Jun 8, 2011	26.51	26.92	26.37	26.82
5077	NYSE	CNMD	Tue, Jun 7, 2011	26.78	26.91	26.50	26.64
5076	NYSE	CNMD	Mon, Jun 6, 2011	26.67	26.87	26.37	26.61
5075	NYSE	CNMD	Fri, Jun 3, 2011	26.94	27.48	26.58	26.67
5074	NYSE	CNMD	Thu, Jun 2, 2011	27.61	27.63	27.12	27.38
5073	NYSE	CNMD	Wed, Jun 1, 2011	28.10	28.40	27.52	27.63
5072	NYSE	CNMD	Tue, May 31, 2011	27.91	28.39	27.73	28.30
5071	NYSE	CNMD	Fri, May 27, 2011	27.92	27.96	27.62	27.87
5070	NYSE	CNMD	Thu, May 26, 2011	27.47	27.93	27.30	27.84
5069	NYSE	CNMD	Wed, May 25, 2011	27.41	27.61	27.16	27.57
5068	NYSE	CNMD	Tue, May 24, 2011	28.19	28.19	27.32	27.36
5067	NYSE	CNMD	Mon, May 23, 2011	28.33	28.37	27.87	28.17
5066	NYSE	CNMD	Fri, May 20, 2011	28.62	29.14	28.62	28.82
5065	NYSE	CNMD	Thu, May 19, 2011	28.59	28.99	28.37	28.80
5064	NYSE	CNMD	Wed, May 18, 2011	28.01	28.47	27.98	28.43
5063	NYSE	CNMD	Tue, May 17, 2011	27.55	27.97	27.39	27.89
5062	NYSE	CNMD	Mon, May 16, 2011	28.17	28.26	27.67	27.69
5061	NYSE	CNMD	Fri, May 13, 2011	29.03	29.03	28.23	28.29
5060	NYSE	CNMD	Thu, May 12, 2011	28.47	29.14	28.25	28.98
5059	NYSE	CNMD	Wed, May 11, 2011	28.83	29.11	28.46	28.60
5058	NYSE	CNMD	Tue, May 10, 2011	28.52	29.06	28.52	29.00
5057	NYSE	CNMD	Mon, May 9, 2011	28.21	28.55	28.04	28.34
5056	NYSE	CNMD	Fri, May 6, 2011	28.17	28.56	27.87	28.29
5055	NYSE	CNMD	Thu, May 5, 2011	27.92	28.35	27.64	27.84
5054	NYSE	CNMD	Wed, May 4, 2011	28.46	28.66	27.73	28.05
5053	NYSE	CNMD	Tue, May 3, 2011	28.40	28.85	28.31	28.40
5052	NYSE	CNMD	Mon, May 2, 2011	28.13	28.48	28.07	28.45
5051	NYSE	CNMD	Fri, Apr 29, 2011	28.81	29.14	28.05	28.08
5050	NYSE	CNMD	Thu, Apr 28, 2011	27.89	28.37	27.89	28.30
5049	NYSE	CNMD	Wed, Apr 27, 2011	28.20	28.72	27.92	28.11
5048	NYSE	CNMD	Tue, Apr 26, 2011	27.96	28.30	27.84	28.22
5047	NYSE	CNMD	Mon, Apr 25, 2011	27.97	28.15	27.72	27.94
5046	NYSE	CNMD	Thu, Apr 21, 2011	28.04	28.14	27.85	28.07
5045	NYSE	CNMD	Wed, Apr 20, 2011	27.78	27.94	27.50	27.83
5044	NYSE	CNMD	Tue, Apr 19, 2011	27.44	27.73	27.25	27.50
5043	NYSE	CNMD	Mon, Apr 18, 2011	27.00	27.38	26.77	27.33
5042	NYSE	CNMD	Fri, Apr 15, 2011	26.81	27.39	26.81	27.33
5041	NYSE	CNMD	Thu, Apr 14, 2011	26.48	27.00	26.45	26.95
5040	NYSE	CNMD	Wed, Apr 13, 2011	27.18	27.21	26.47	26.76
5039	NYSE	CNMD	Tue, Apr 12, 2011	26.86	27.14	26.68	27.10
5038	NYSE	CNMD	Mon, Apr 11, 2011	27.15	27.29	26.88	27.02
5037	NYSE	CNMD	Fri, Apr 8, 2011	27.78	27.94	27.15	27.20
5036	NYSE	CNMD	Thu, Apr 7, 2011	27.23	27.63	27.13	27.57
5035	NYSE	CNMD	Wed, Apr 6, 2011	26.67	27.53	26.79	27.18
5034	NYSE	CNMD	Tue, Apr 5, 2011	26.27	26.68	26.11	26.60
5033	NYSE	CNMD	Mon, Apr 4, 2011	26.33	26.47	26.08	26.36
5032	NYSE	CNMD	Fri, Apr 1, 2011	26.48	26.61	26.01	26.21
5031	NYSE	CNMD	Thu, Mar 31, 2011	26.18	26.45	25.33	26.28
5030	NYSE	CNMD	Wed, Mar 30, 2011	26.55	26.70	26.18	26.20
5029	NYSE	CNMD	Tue, Mar 29, 2011	26.52	26.54	26.14	26.54
5028	NYSE	CNMD	Mon, Mar 28, 2011	26.85	26.85	26.47	26.49
5027	NYSE	CNMD	Fri, Mar 25, 2011	26.69	26.97	26.50	26.81
5026	NYSE	CNMD	Thu, Mar 24, 2011	26.80	26.60	26.34	26.55
5025	NYSE	CNMD	Wed, Mar 23, 2011	26.63	26.79	26.03	26.66
5024	NYSE	CNMD	Tue, Mar 22, 2011	26.74	26.93	26.57	26.62
5023	NYSE	CNMD	Mon, Mar 21, 2011	26.21	26.87	25.72	26.65
5022	NYSE	CNMD	Fri, Mar 18, 2011	25.81	26.15	25.73	26.14
5021	NYSE	CNMD	Thu, Mar 17, 2011	25.75	25.75	25.28	25.58
5020	NYSE	CNMD	Wed, Mar 16, 2011	25.45	25.93	25.00	25.33
5019	NYSE	CNMD	Tue, Mar 15, 2011	24.92	25.98	24.83	25.45
5018	NYSE	CNMD	Mon, Mar 14, 2011	25.53	25.79	25.21	25.47
5017	NYSE	CNMD	Fri, Mar 11, 2011	25.56	25.99	25.08	25.73
5016	NYSE	CNMD	Thu, Mar 10, 2011	26.01	26.31	25.31	25.63
5015	NYSE	CNMD	Wed, Mar 9, 2011	26.40	26.72	26.34	26.35
5014	NYSE	CNMD	Tue, Mar 8, 2011	26.00	26.80	25.93	26.47
5013	NYSE	CNMD	Mon, Mar 7, 2011	26.63	26.78	25.81	25.99
5012	NYSE	CNMD	Fri, Mar 4, 2011	26.60	26.63	26.35	26.50
5011	NYSE	CNMD	Thu, Mar 3, 2011	26.37	26.67	26.20	26.60
5010	NYSE	CNMD	Wed, Mar 2, 2011	26.09	26.33	25.79	26.08
5009	NYSE	CNMD	Tue, Mar 1, 2011	26.63	26.93	26.00	26.15
5008	NYSE	CNMD	Mon, Feb 28, 2011	26.60	26.73	25.99	26.47
5007	NYSE	CNMD	Fri, Feb 25, 2011	26.53	26.79	26.40	26.54
5006	NYSE	CNMD	Thu, Feb 24, 2011	26.49	26.58	25.90	26.54
5005	NYSE	CNMD	Wed, Feb 23, 2011	27.15	27.15	26.34	26.38
5004	NYSE	CNMD	Tue, Feb 22, 2011	27.04	28.13	26.95	27.17
5003	NYSE	CNMD	Fri, Feb 18, 2011	27.11	27.53	27.01	27.41
5002	NYSE	CNMD	Thu, Feb 17, 2011	26.79	27.13	26.48	26.90
5001	NYSE	CNMD	Wed, Feb 16, 2011	26.64	26.88	26.50	26.86
5000	NYSE	CNMD	Tue, Feb 15, 2011	26.74	27.07	26.50	26.53
4999	NYSE	CNMD	Mon, Feb 14, 2011	26.66	27.06	26.49	26.85
4998	NYSE	CNMD	Fri, Feb 11, 2011	26.20	26.83	26.20	26.83
4997	NYSE	CNMD	Thu, Feb 10, 2011	26.14	26.59	26.14	26.34
4996	NYSE	CNMD	Wed, Feb 9, 2011	26.50	26.58	26.01	26.39
4995	NYSE	CNMD	Tue, Feb 8, 2011	27.31	27.31	26.14	26.83
4994	NYSE	CNMD	Mon, Feb 7, 2011	26.54	28.15	26.54	27.47
4993	NYSE	CNMD	Fri, Feb 4, 2011	26.15	26.56	26.11	26.44
4992	NYSE	CNMD	Thu, Feb 3, 2011	26.00	26.15	25.44	26.14
4991	NYSE	CNMD	Wed, Feb 2, 2011	26.00	26.52	25.96	26.01
4990	NYSE	CNMD	Tue, Feb 1, 2011	26.22	26.45	26.01	26.13
4989	NYSE	CNMD	Mon, Jan 31, 2011	26.18	26.34	25.83	26.11
4988	NYSE	CNMD	Fri, Jan 28, 2011	26.18	26.36	25.62	26.02
4987	NYSE	CNMD	Thu, Jan 27, 2011	26.56	26.59	25.96	26.27
4986	NYSE	CNMD	Wed, Jan 26, 2011	26.17	26.83	25.96	26.66
4985	NYSE	CNMD	Tue, Jan 25, 2011	25.94	26.02	25.76	25.92
4984	NYSE	CNMD	Mon, Jan 24, 2011	25.77	26.27	25.77	26.12
4983	NYSE	CNMD	Fri, Jan 21, 2011	26.17	26.17	25.79	25.82
4982	NYSE	CNMD	Thu, Jan 20, 2011	25.80	26.18	25.80	25.96
4981	NYSE	CNMD	Wed, Jan 19, 2011	26.19	26.61	25.87	26.00
4980	NYSE	CNMD	Tue, Jan 18, 2011	25.79	26.18	25.79	26.05
4979	NYSE	CNMD	Fri, Jan 14, 2011	25.94	26.09	25.83	25.91
4978	NYSE	CNMD	Thu, Jan 13, 2011	26.83	26.83	25.91	25.92
4977	NYSE	CNMD	Wed, Jan 12, 2011	26.33	26.47	26.01	26.05
4976	NYSE	CNMD	Tue, Jan 11, 2011	25.43	26.12	25.29	26.04
4975	NYSE	CNMD	Mon, Jan 10, 2011	25.33	25.82	25.10	25.37
4974	NYSE	CNMD	Fri, Jan 7, 2011	26.00	26.01	25.22	25.52
4973	NYSE	CNMD	Thu, Jan 6, 2011	26.00	26.06	25.85	25.94
4972	NYSE	CNMD	Wed, Jan 5, 2011	25.96	26.06	25.93	26.02
4971	NYSE	CNMD	Tue, Jan 4, 2011	26.76	26.76	25.75	25.90
4970	NYSE	CNMD	Mon, Jan 3, 2011	26.76	26.93	26.16	26.59
4969	NYSE	CNMD	Fri, Dec 31, 2010	26.50	27.05	26.43	26.43
4968	NYSE	CNMD	Thu, Dec 30, 2010	26.69	26.69	26.52	26.53
4967	NYSE	CNMD	Wed, Dec 29, 2010	26.57	26.58	26.40	26.53
4966	NYSE	CNMD	Tue, Dec 28, 2010	26.50	26.81	26.26	26.45
4965	NYSE	CNMD	Mon, Dec 27, 2010	26.65	26.65	25.84	26.48
4964	NYSE	CNMD	Thu, Dec 23, 2010	26.53	26.68	26.53	26.63
4963	NYSE	CNMD	Wed, Dec 22, 2010	26.30	26.81	26.11	26.64
4962	NYSE	CNMD	Tue, Dec 21, 2010	25.86	26.36	25.86	26.27
4961	NYSE	CNMD	Mon, Dec 20, 2010	25.49	26.00	25.32	25.76
4960	NYSE	CNMD	Fri, Dec 17, 2010	24.99	25.36	24.43	25.26
4959	NYSE	CNMD	Thu, Dec 16, 2010	25.29	25.29	24.72	24.95
4958	NYSE	CNMD	Wed, Dec 15, 2010	25.26	25.73	25.00	25.17
4957	NYSE	CNMD	Tue, Dec 14, 2010	25.00	25.50	24.72	25.23
4956	NYSE	CNMD	Mon, Dec 13, 2010	25.05	25.50	24.83	24.89
4955	NYSE	CNMD	Fri, Dec 10, 2010	24.91	25.08	24.73	25.02
4954	NYSE	CNMD	Thu, Dec 9, 2010	25.02	25.05	24.79	24.87
4953	NYSE	CNMD	Wed, Dec 8, 2010	24.54	25.02	24.54	24.78
4952	NYSE	CNMD	Tue, Dec 7, 2010	24.27	24.84	23.85	24.37
4951	NYSE	CNMD	Mon, Dec 6, 2010	23.69	24.05	23.63	23.97
4950	NYSE	CNMD	Fri, Dec 3, 2010	23.09	23.76	23.01	23.71
4949	NYSE	CNMD	Thu, Dec 2, 2010	22.91	23.26	22.71	23.10
4948	NYSE	CNMD	Wed, Dec 1, 2010	21.90	23.08	21.90	22.88
4947	NYSE	CNMD	Tue, Nov 30, 2010	21.87	21.87	21.33	21.51
4946	NYSE	CNMD	Mon, Nov 29, 2010	22.15	22.27	21.69	22.14
4945	NYSE	CNMD	Fri, Nov 26, 2010	22.33	22.60	22.31	22.34
4944	NYSE	CNMD	Wed, Nov 24, 2010	22.04	22.66	22.04	22.49
4943	NYSE	CNMD	Tue, Nov 23, 2010	21.69	21.88	21.44	21.84
4942	NYSE	CNMD	Mon, Nov 22, 2010	22.06	22.19	21.54	21.85
4941	NYSE	CNMD	Fri, Nov 19, 2010	21.94	22.43	21.64	22.12
4940	NYSE	CNMD	Thu, Nov 18, 2010	22.15	22.53	21.85	21.94
4939	NYSE	CNMD	Wed, Nov 17, 2010	21.69	22.12	21.52	21.92
4938	NYSE	CNMD	Tue, Nov 16, 2010	22.52	22.53	21.38	21.71
4937	NYSE	CNMD	Mon, Nov 15, 2010	22.89	23.14	22.69	22.70
4936	NYSE	CNMD	Fri, Nov 12, 2010	22.84	23.04	22.56	22.76
4935	NYSE	CNMD	Thu, Nov 11, 2010	22.80	23.27	22.80	23.09
4934	NYSE	CNMD	Wed, Nov 10, 2010	22.27	23.02	22.10	22.98
4933	NYSE	CNMD	Tue, Nov 9, 2010	22.20	22.23	21.95	22.20
4932	NYSE	CNMD	Mon, Nov 8, 2010	22.43	22.47	22.14	22.19
4931	NYSE	CNMD	Fri, Nov 5, 2010	22.44	22.58	22.30	22.39
4930	NYSE	CNMD	Thu, Nov 4, 2010	22.22	22.56	22.22	22.37
4929	NYSE	CNMD	Wed, Nov 3, 2010	21.92	22.06	21.63	22.01
4928	NYSE	CNMD	Tue, Nov 2, 2010	21.80	22.07	21.69	21.97
4927	NYSE	CNMD	Mon, Nov 1, 2010	22.24	22.31	21.36	21.56
4926	NYSE	CNMD	Fri, Oct 29, 2010	21.96	22.17	21.68	22.01
4925	NYSE	CNMD	Thu, Oct 28, 2010	23.13	23.13	21.52	22.12
4924	NYSE	CNMD	Wed, Oct 27, 2010	22.69	23.19	22.51	23.05
4923	NYSE	CNMD	Tue, Oct 26, 2010	22.58	23.03	22.51	22.89
4922	NYSE	CNMD	Mon, Oct 25, 2010	22.91	23.25	22.68	22.76
4921	NYSE	CNMD	Fri, Oct 22, 2010	22.93	22.93	22.46	22.78
4920	NYSE	CNMD	Thu, Oct 21, 2010	22.98	23.11	22.33	22.86
4919	NYSE	CNMD	Wed, Oct 20, 2010	22.75	22.94	22.71	22.81
4918	NYSE	CNMD	Tue, Oct 19, 2010	23.02	23.16	22.51	22.68
4917	NYSE	CNMD	Mon, Oct 18, 2010	23.12	23.43	22.94	23.38
4916	NYSE	CNMD	Fri, Oct 15, 2010	23.32	23.57	22.85	23.08
4915	NYSE	CNMD	Thu, Oct 14, 2010	23.05	23.44	22.85	23.04
4914	NYSE	CNMD	Wed, Oct 13, 2010	23.15	23.60	23.02	23.12
4913	NYSE	CNMD	Tue, Oct 12, 2010	23.27	23.36	22.90	23.11
4912	NYSE	CNMD	Mon, Oct 11, 2010	23.73	23.73	23.26	23.26
4911	NYSE	CNMD	Fri, Oct 8, 2010	23.51	24.03	23.27	23.75
4910	NYSE	CNMD	Thu, Oct 7, 2010	23.25	23.57	23.01	23.45
4909	NYSE	CNMD	Wed, Oct 6, 2010	22.85	23.35	22.53	23.18
4908	NYSE	CNMD	Tue, Oct 5, 2010	22.38	23.16	22.23	22.82
4907	NYSE	CNMD	Mon, Oct 4, 2010	22.41	22.44	22.05	22.11
4906	NYSE	CNMD	Fri, Oct 1, 2010	22.60	22.65	22.05	22.50
4905	NYSE	CNMD	Thu, Sep 30, 2010	22.40	22.51	21.00	22.41
4904	NYSE	CNMD	Wed, Sep 29, 2010	21.75	22.39	21.62	22.27
4903	NYSE	CNMD	Tue, Sep 28, 2010	21.50	21.93	21.35	21.88
4902	NYSE	CNMD	Mon, Sep 27, 2010	21.36	21.57	21.25	21.45
4901	NYSE	CNMD	Fri, Sep 24, 2010	21.31	21.40	21.05	21.38
4900	NYSE	CNMD	Thu, Sep 23, 2010	20.72	21.12	20.68	20.99
4899	NYSE	CNMD	Wed, Sep 22, 2010	20.82	21.12	20.79	20.93
4898	NYSE	CNMD	Tue, Sep 21, 2010	21.15	21.30	20.91	20.93
4897	NYSE	CNMD	Mon, Sep 20, 2010	20.30	21.19	20.03	21.13
4896	NYSE	CNMD	Fri, Sep 17, 2010	19.57	21.10	19.41	20.32
4895	NYSE	CNMD	Thu, Sep 16, 2010	20.09	20.14	19.75	20.05
4894	NYSE	CNMD	Wed, Sep 15, 2010	19.52	20.23	19.52	20.06
4893	NYSE	CNMD	Tue, Sep 14, 2010	19.71	19.71	19.34	19.54
4892	NYSE	CNMD	Mon, Sep 13, 2010	19.62	19.89	19.43	19.73
4891	NYSE	CNMD	Fri, Sep 10, 2010	19.50	19.64	19.24	19.39
4890	NYSE	CNMD	Thu, Sep 9, 2010	19.60	19.60	19.26	19.45
4889	NYSE	CNMD	Wed, Sep 8, 2010	18.96	19.43	18.96	19.35
4888	NYSE	CNMD	Tue, Sep 7, 2010	19.12	19.15	18.68	18.90
4887	NYSE	CNMD	Fri, Sep 3, 2010	19.22	19.53	18.80	19.18
4886	NYSE	CNMD	Thu, Sep 2, 2010	18.88	19.21	18.62	19.00
4885	NYSE	CNMD	Wed, Sep 1, 2010	18.83	19.08	18.46	18.76
4884	NYSE	CNMD	Tue, Aug 31, 2010	18.42	18.64	18.25	18.51
4883	NYSE	CNMD	Mon, Aug 30, 2010	18.97	19.29	18.46	18.46
4882	NYSE	CNMD	Fri, Aug 27, 2010	18.61	19.15	18.40	19.11
4881	NYSE	CNMD	Thu, Aug 26, 2010	18.85	18.91	18.43	18.45
4880	NYSE	CNMD	Wed, Aug 25, 2010	17.78	18.85	17.70	18.79
4879	NYSE	CNMD	Tue, Aug 24, 2010	18.04	18.16	17.73	17.95
4878	NYSE	CNMD	Mon, Aug 23, 2010	18.72	18.84	18.27	18.30
4877	NYSE	CNMD	Fri, Aug 20, 2010	18.80	18.80	18.28	18.61
4876	NYSE	CNMD	Thu, Aug 19, 2010	19.40	19.40	18.79	18.93
4875	NYSE	CNMD	Wed, Aug 18, 2010	19.43	19.86	19.08	19.53
4874	NYSE	CNMD	Tue, Aug 17, 2010	19.61	19.68	19.28	19.47
4873	NYSE	CNMD	Mon, Aug 16, 2010	19.50	19.92	19.21	19.37
4872	NYSE	CNMD	Fri, Aug 13, 2010	19.51	19.93	19.18	19.64
4871	NYSE	CNMD	Thu, Aug 12, 2010	18.75	19.75	18.66	19.63
4870	NYSE	CNMD	Wed, Aug 11, 2010	19.31	19.73	18.47	18.85
4869	NYSE	CNMD	Tue, Aug 10, 2010	19.66	19.84	19.28	19.70
4868	NYSE	CNMD	Mon, Aug 9, 2010	19.73	19.99	19.56	19.93
4867	NYSE	CNMD	Fri, Aug 6, 2010	19.67	19.80	19.23	19.60
4866	NYSE	CNMD	Thu, Aug 5, 2010	20.00	20.28	19.83	19.84
4865	NYSE	CNMD	Wed, Aug 4, 2010	19.63	20.16	19.63	20.15
4864	NYSE	CNMD	Tue, Aug 3, 2010	19.40	20.01	19.39	19.53
4863	NYSE	CNMD	Mon, Aug 2, 2010	19.56	19.85	19.43	19.54
4862	NYSE	CNMD	Fri, Jul 30, 2010	18.30	19.45	18.30	19.23
4861	NYSE	CNMD	Thu, Jul 29, 2010	18.10	18.71	18.00	18.60
4860	NYSE	CNMD	Wed, Jul 28, 2010	18.18	18.43	17.78	18.00
4859	NYSE	CNMD	Tue, Jul 27, 2010	18.07	18.46	18.04	18.28
4858	NYSE	CNMD	Mon, Jul 26, 2010	17.99	18.07	17.77	18.00
4857	NYSE	CNMD	Fri, Jul 23, 2010	17.52	18.28	17.39	17.99
4856	NYSE	CNMD	Thu, Jul 22, 2010	17.10	17.69	17.10	17.65
4855	NYSE	CNMD	Wed, Jul 21, 2010	17.39	17.59	16.75	16.84
4854	NYSE	CNMD	Tue, Jul 20, 2010	16.94	17.34	16.91	17.33
4853	NYSE	CNMD	Mon, Jul 19, 2010	17.07	17.19	17.00	17.15
4852	NYSE	CNMD	Fri, Jul 16, 2010	17.34	17.56	16.99	17.03
4851	NYSE	CNMD	Thu, Jul 15, 2010	17.62	17.62	17.16	17.51
4850	NYSE	CNMD	Wed, Jul 14, 2010	17.65	17.65	17.41	17.55
4849	NYSE	CNMD	Tue, Jul 13, 2010	17.79	17.82	17.50	17.66
4848	NYSE	CNMD	Mon, Jul 12, 2010	17.89	17.98	17.46	17.51
4847	NYSE	CNMD	Fri, Jul 9, 2010	18.03	18.10	17.78	17.93
4846	NYSE	CNMD	Thu, Jul 8, 2010	18.14	18.17	17.76	18.01
4845	NYSE	CNMD	Wed, Jul 7, 2010	17.62	17.97	17.45	17.94
4844	NYSE	CNMD	Tue, Jul 6, 2010	18.01	18.06	17.48	17.50
4843	NYSE	CNMD	Fri, Jul 2, 2010	18.06	18.18	17.75	17.86
4842	NYSE	CNMD	Thu, Jul 1, 2010	18.68	18.68	17.71	17.94
4841	NYSE	CNMD	Wed, Jun 30, 2010	18.84	19.04	18.53	18.63
4840	NYSE	CNMD	Tue, Jun 29, 2010	19.30	19.30	18.78	18.89
4839	NYSE	CNMD	Mon, Jun 28, 2010	19.72	19.88	19.31	19.63
4838	NYSE	CNMD	Fri, Jun 25, 2010	19.10	19.69	18.94	19.69
4837	NYSE	CNMD	Thu, Jun 24, 2010	19.13	19.40	18.92	18.96
4836	NYSE	CNMD	Wed, Jun 23, 2010	19.31	19.37	18.90	19.22
4835	NYSE	CNMD	Tue, Jun 22, 2010	19.71	19.97	19.31	19.33
4834	NYSE	CNMD	Mon, Jun 21, 2010	19.95	20.25	19.51	19.62
4833	NYSE	CNMD	Fri, Jun 18, 2010	20.22	20.22	19.64	19.82
4832	NYSE	CNMD	Thu, Jun 17, 2010	20.24	20.27	19.95	20.06
4831	NYSE	CNMD	Wed, Jun 16, 2010	20.14	20.32	20.09	20.11
4830	NYSE	CNMD	Tue, Jun 15, 2010	20.44	20.71	20.15	20.29
4829	NYSE	CNMD	Mon, Jun 14, 2010	20.65	20.65	20.22	20.28
4828	NYSE	CNMD	Fri, Jun 11, 2010	19.58	20.47	19.39	20.46
4827	NYSE	CNMD	Thu, Jun 10, 2010	19.64	19.92	19.52	19.83
4826	NYSE	CNMD	Wed, Jun 9, 2010	19.30	19.82	19.30	19.40
4825	NYSE	CNMD	Tue, Jun 8, 2010	19.42	19.59	19.02	19.19
4824	NYSE	CNMD	Mon, Jun 7, 2010	19.85	20.09	19.38	19.40
4823	NYSE	CNMD	Fri, Jun 4, 2010	20.00	20.22	19.72	19.82
4822	NYSE	CNMD	Thu, Jun 3, 2010	19.81	20.58	19.81	20.44
4821	NYSE	CNMD	Wed, Jun 2, 2010	19.32	19.89	19.25	19.88
4820	NYSE	CNMD	Tue, Jun 1, 2010	19.31	19.57	19.25	19.25
4819	NYSE	CNMD	Fri, May 28, 2010	19.71	19.71	19.32	19.44
4818	NYSE	CNMD	Thu, May 27, 2010	19.60	19.73	19.38	19.71
4817	NYSE	CNMD	Wed, May 26, 2010	19.34	19.58	19.11	19.16
4816	NYSE	CNMD	Tue, May 25, 2010	19.16	19.28	18.81	19.24
4815	NYSE	CNMD	Mon, May 24, 2010	19.48	19.69	19.20	19.45
4814	NYSE	CNMD	Fri, May 21, 2010	19.54	19.71	18.87	19.44
4813	NYSE	CNMD	Thu, May 20, 2010	20.98	21.20	19.70	19.70
4812	NYSE	CNMD	Wed, May 19, 2010	21.61	21.72	21.23	21.41
4811	NYSE	CNMD	Tue, May 18, 2010	21.81	21.92	21.48	21.65
4810	NYSE	CNMD	Mon, May 17, 2010	21.47	21.69	20.99	21.58
4809	NYSE	CNMD	Fri, May 14, 2010	21.71	21.79	21.16	21.33
4808	NYSE	CNMD	Thu, May 13, 2010	21.73	22.00	21.59	21.87
4807	NYSE	CNMD	Wed, May 12, 2010	21.37	21.87	21.24	21.85
4806	NYSE	CNMD	Tue, May 11, 2010	21.21	21.35	20.93	21.26
4805	NYSE	CNMD	Mon, May 10, 2010	21.49	21.79	21.04	21.33
4804	NYSE	CNMD	Fri, May 7, 2010	21.80	22.52	20.67	20.78
4803	NYSE	CNMD	Thu, May 6, 2010	22.01	22.26	21.20	21.63
4802	NYSE	CNMD	Wed, May 5, 2010	22.28	22.50	22.13	22.14
4801	NYSE	CNMD	Tue, May 4, 2010	22.00	22.44	21.94	22.37
4800	NYSE	CNMD	Mon, May 3, 2010	22.27	22.39	21.79	22.34
4799	NYSE	CNMD	Fri, Apr 30, 2010	23.26	23.26	22.19	22.24
4798	NYSE	CNMD	Thu, Apr 29, 2010	24.00	24.50	22.19	23.33
4797	NYSE	CNMD	Wed, Apr 28, 2010	24.50	24.73	24.14	24.56
4796	NYSE	CNMD	Tue, Apr 27, 2010	24.62	25.12	24.16	24.36
4795	NYSE	CNMD	Mon, Apr 26, 2010	24.98	25.32	24.62	24.64
4794	NYSE	CNMD	Fri, Apr 23, 2010	24.92	24.95	24.76	24.93
4793	NYSE	CNMD	Thu, Apr 22, 2010	24.98	25.13	24.57	24.92
4792	NYSE	CNMD	Wed, Apr 21, 2010	25.14	25.21	24.75	25.00
4791	NYSE	CNMD	Tue, Apr 20, 2010	25.02	25.08	24.82	25.08
4790	NYSE	CNMD	Mon, Apr 19, 2010	24.80	25.00	24.52	24.99
4789	NYSE	CNMD	Fri, Apr 16, 2010	24.86	25.09	24.74	24.83
4788	NYSE	CNMD	Thu, Apr 15, 2010	24.78	25.00	24.78	24.85
4787	NYSE	CNMD	Wed, Apr 14, 2010	24.16	24.90	24.00	24.87
4786	NYSE	CNMD	Tue, Apr 13, 2010	24.02	24.10	23.82	24.05
4785	NYSE	CNMD	Mon, Apr 12, 2010	24.07	24.08	23.94	24.03
4784	NYSE	CNMD	Fri, Apr 9, 2010	24.04	24.08	23.65	24.00
4783	NYSE	CNMD	Thu, Apr 8, 2010	23.99	24.08	23.69	23.98
4782	NYSE	CNMD	Wed, Apr 7, 2010	24.08	24.29	23.87	24.00
4781	NYSE	CNMD	Tue, Apr 6, 2010	24.20	24.38	24.13	24.18
4780	NYSE	CNMD	Mon, Apr 5, 2010	24.41	24.44	24.17	24.25
4779	NYSE	CNMD	Thu, Apr 1, 2010	23.93	24.39	23.93	24.37
4778	NYSE	CNMD	Wed, Mar 31, 2010	24.13	24.32	23.81	23.81
4777	NYSE	CNMD	Tue, Mar 30, 2010	24.22	24.59	24.18	24.27
4776	NYSE	CNMD	Mon, Mar 29, 2010	24.65	24.66	24.15	24.27
4775	NYSE	CNMD	Fri, Mar 26, 2010	24.68	24.71	24.25	24.49
4774	NYSE	CNMD	Thu, Mar 25, 2010	24.98	25.00	24.64	24.68
4773	NYSE	CNMD	Wed, Mar 24, 2010	25.08	25.08	24.87	24.90
4772	NYSE	CNMD	Tue, Mar 23, 2010	25.07	25.25	24.60	25.23
4771	NYSE	CNMD	Mon, Mar 22, 2010	24.68	25.35	24.57	25.11
4770	NYSE	CNMD	Fri, Mar 19, 2010	24.63	24.98	24.58	24.85
4769	NYSE	CNMD	Thu, Mar 18, 2010	24.21	24.64	24.03	24.47
4768	NYSE	CNMD	Wed, Mar 17, 2010	24.11	24.50	24.10	24.17
4767	NYSE	CNMD	Tue, Mar 16, 2010	24.02	24.03	23.79	24.01
4766	NYSE	CNMD	Mon, Mar 15, 2010	23.90	24.11	23.51	24.04
4765	NYSE	CNMD	Fri, Mar 12, 2010	23.79	23.93	23.38	23.87
4764	NYSE	CNMD	Thu, Mar 11, 2010	23.55	23.91	23.53	23.79
4763	NYSE	CNMD	Wed, Mar 10, 2010	23.31	23.75	23.31	23.71
4762	NYSE	CNMD	Tue, Mar 9, 2010	23.31	23.45	22.61	23.33
4761	NYSE	CNMD	Mon, Mar 8, 2010	23.25	23.33	22.99	23.31
4760	NYSE	CNMD	Fri, Mar 5, 2010	22.79	23.24	22.73	23.24
4759	NYSE	CNMD	Thu, Mar 4, 2010	22.59	22.77	22.46	22.77
4758	NYSE	CNMD	Wed, Mar 3, 2010	22.37	22.80	22.16	22.48
4757	NYSE	CNMD	Tue, Mar 2, 2010	22.17	22.33	22.07	22.27
4756	NYSE	CNMD	Mon, Mar 1, 2010	22.04	22.25	21.85	22.18
4755	NYSE	CNMD	Fri, Feb 26, 2010	21.83	22.02	21.66	21.88
4754	NYSE	CNMD	Thu, Feb 25, 2010	21.86	22.35	21.71	21.88
4753	NYSE	CNMD	Wed, Feb 24, 2010	22.07	22.46	22.01	22.15
4752	NYSE	CNMD	Tue, Feb 23, 2010	22.08	22.31	21.93	22.08
4751	NYSE	CNMD	Mon, Feb 22, 2010	22.32	22.44	22.09	22.17
4750	NYSE	CNMD	Fri, Feb 19, 2010	22.41	22.64	22.14	22.29
4749	NYSE	CNMD	Thu, Feb 18, 2010	22.26	22.62	22.15	22.39
4748	NYSE	CNMD	Wed, Feb 17, 2010	22.60	22.89	22.17	22.32
4747	NYSE	CNMD	Tue, Feb 16, 2010	22.68	22.68	22.23	22.48
4746	NYSE	CNMD	Fri, Feb 12, 2010	22.33	22.48	22.18	22.48
4745	NYSE	CNMD	Thu, Feb 11, 2010	22.43	22.60	22.14	22.46
4744	NYSE	CNMD	Wed, Feb 10, 2010	22.23	22.62	22.01	22.38
4743	NYSE	CNMD	Tue, Feb 9, 2010	22.44	22.85	22.27	22.37
4742	NYSE	CNMD	Mon, Feb 8, 2010	21.85	22.27	21.62	22.17
4741	NYSE	CNMD	Fri, Feb 5, 2010	22.35	22.50	21.43	21.75
4740	NYSE	CNMD	Thu, Feb 4, 2010	22.59	22.75	22.16	22.27
4739	NYSE	CNMD	Wed, Feb 3, 2010	22.67	22.75	22.26	22.66
4738	NYSE	CNMD	Tue, Feb 2, 2010	22.50	23.01	22.31	22.84
4737	NYSE	CNMD	Mon, Feb 1, 2010	21.58	22.43	21.33	22.37
4736	NYSE	CNMD	Fri, Jan 29, 2010	21.78	22.20	21.48	21.51
4735	NYSE	CNMD	Thu, Jan 28, 2010	21.77	21.88	21.07	21.68
4734	NYSE	CNMD	Wed, Jan 27, 2010	21.71	21.88	21.26	21.76
4733	NYSE	CNMD	Tue, Jan 26, 2010	21.78	22.01	21.61	21.83
4732	NYSE	CNMD	Mon, Jan 25, 2010	21.68	21.91	21.22	21.86
4731	NYSE	CNMD	Fri, Jan 22, 2010	21.98	22.18	21.54	21.58
4730	NYSE	CNMD	Thu, Jan 21, 2010	22.78	22.84	21.81	22.05
4729	NYSE	CNMD	Wed, Jan 20, 2010	22.78	22.99	22.15	22.69
4728	NYSE	CNMD	Tue, Jan 19, 2010	22.87	23.43	22.74	22.99
4727	NYSE	CNMD	Fri, Jan 15, 2010	22.88	22.96	22.65	22.90
4726	NYSE	CNMD	Thu, Jan 14, 2010	22.24	22.88	22.24	22.77
4725	NYSE	CNMD	Wed, Jan 13, 2010	22.41	22.54	22.03	22.34
4724	NYSE	CNMD	Tue, Jan 12, 2010	22.48	22.81	22.17	22.28
4723	NYSE	CNMD	Mon, Jan 11, 2010	22.90	23.06	22.53	22.68
4722	NYSE	CNMD	Fri, Jan 8, 2010	22.58	22.92	22.57	22.87
4721	NYSE	CNMD	Thu, Jan 7, 2010	22.25	22.70	21.89	22.67
4720	NYSE	CNMD	Wed, Jan 6, 2010	22.41	22.57	21.69	22.20
4719	NYSE	CNMD	Tue, Jan 5, 2010	23.20	23.20	22.05	22.36
4718	NYSE	CNMD	Mon, Jan 4, 2010	23.08	23.54	22.97	23.15
4717	NYSE	CNMD	Thu, Dec 31, 2009	23.22	23.36	22.75	22.80
4716	NYSE	CNMD	Wed, Dec 30, 2009	23.54	23.71	23.02	23.18
4715	NYSE	CNMD	Tue, Dec 29, 2009	23.67	23.85	23.43	23.69
4714	NYSE	CNMD	Mon, Dec 28, 2009	23.57	23.67	23.43	23.62
4713	NYSE	CNMD	Thu, Dec 24, 2009	23.57	23.64	23.44	23.58
4712	NYSE	CNMD	Wed, Dec 23, 2009	23.42	23.73	23.20	23.49
4711	NYSE	CNMD	Tue, Dec 22, 2009	23.11	23.50	23.04	23.38
4710	NYSE	CNMD	Mon, Dec 21, 2009	22.32	23.18	22.27	23.15
4709	NYSE	CNMD	Fri, Dec 18, 2009	21.96	22.29	21.09	22.29
4708	NYSE	CNMD	Thu, Dec 17, 2009	21.90	22.09	21.44	21.77
4707	NYSE	CNMD	Wed, Dec 16, 2009	22.29	22.42	21.90	21.94
4706	NYSE	CNMD	Tue, Dec 15, 2009	21.46	22.43	21.46	22.09
4705	NYSE	CNMD	Mon, Dec 14, 2009	21.18	21.56	21.11	21.44
4704	NYSE	CNMD	Fri, Dec 11, 2009	21.02	21.27	20.73	21.14
4703	NYSE	CNMD	Thu, Dec 10, 2009	21.30	21.58	20.91	20.95
4702	NYSE	CNMD	Wed, Dec 9, 2009	21.23	21.37	21.10	21.29
4701	NYSE	CNMD	Tue, Dec 8, 2009	20.92	21.29	20.55	21.21
4700	NYSE	CNMD	Mon, Dec 7, 2009	21.24	21.45	20.93	21.10
4699	NYSE	CNMD	Fri, Dec 4, 2009	21.52	21.84	20.86	21.20
4698	NYSE	CNMD	Thu, Dec 3, 2009	21.67	21.81	21.05	21.10
4697	NYSE	CNMD	Wed, Dec 2, 2009	21.19	21.67	21.02	21.58
4696	NYSE	CNMD	Tue, Dec 1, 2009	20.95	21.16	20.70	21.12
4695	NYSE	CNMD	Mon, Nov 30, 2009	21.15	21.24	20.45	20.79
4694	NYSE	CNMD	Fri, Nov 27, 2009	21.33	21.61	21.00	21.24
4693	NYSE	CNMD	Wed, Nov 25, 2009	21.75	22.20	21.61	21.98
4692	NYSE	CNMD	Tue, Nov 24, 2009	21.72	21.79	21.25	21.72
4691	NYSE	CNMD	Mon, Nov 23, 2009	21.76	22.44	21.51	21.76
4690	NYSE	CNMD	Fri, Nov 20, 2009	21.39	21.76	21.06	21.46
4689	NYSE	CNMD	Thu, Nov 19, 2009	22.30	22.34	21.48	21.57
4688	NYSE	CNMD	Wed, Nov 18, 2009	22.69	22.69	21.99	22.52
4687	NYSE	CNMD	Tue, Nov 17, 2009	22.49	22.81	22.36	22.68
4686	NYSE	CNMD	Mon, Nov 16, 2009	21.80	22.82	21.80	22.61
4685	NYSE	CNMD	Fri, Nov 13, 2009	21.72	21.98	21.49	21.81
4684	NYSE	CNMD	Thu, Nov 12, 2009	21.88	22.00	21.55	21.59
4683	NYSE	CNMD	Wed, Nov 11, 2009	22.26	22.32	21.81	21.85
4682	NYSE	CNMD	Tue, Nov 10, 2009	22.64	22.78	22.18	22.21
4681	NYSE	CNMD	Mon, Nov 9, 2009	22.11	22.71	21.95	22.67
4680	NYSE	CNMD	Fri, Nov 6, 2009	21.51	22.05	21.45	22.02
4679	NYSE	CNMD	Thu, Nov 5, 2009	21.30	21.95	21.09	21.64
4678	NYSE	CNMD	Wed, Nov 4, 2009	21.37	21.55	21.08	21.08
4677	NYSE	CNMD	Tue, Nov 3, 2009	21.45	21.59	21.14	21.34
4676	NYSE	CNMD	Mon, Nov 2, 2009	21.36	21.78	21.00	21.48
4675	NYSE	CNMD	Fri, Oct 30, 2009	21.25	21.48	21.00	21.19
4674	NYSE	CNMD	Thu, Oct 29, 2009	21.91	21.98	21.10	21.43
4673	NYSE	CNMD	Wed, Oct 28, 2009	22.86	23.00	21.96	21.97
4672	NYSE	CNMD	Tue, Oct 27, 2009	22.58	23.23	22.34	22.76
4671	NYSE	CNMD	Mon, Oct 26, 2009	22.37	23.01	22.12	22.45
4670	NYSE	CNMD	Fri, Oct 23, 2009	23.29	23.61	22.26	22.37
4669	NYSE	CNMD	Thu, Oct 22, 2009	23.94	24.43	23.26	23.45
4668	NYSE	CNMD	Wed, Oct 21, 2009	22.12	22.63	22.12	22.56
4667	NYSE	CNMD	Tue, Oct 20, 2009	21.99	22.26	21.82	22.21
4666	NYSE	CNMD	Mon, Oct 19, 2009	21.24	22.17	21.02	22.03
4665	NYSE	CNMD	Fri, Oct 16, 2009	20.82	21.28	20.63	21.19
4664	NYSE	CNMD	Thu, Oct 15, 2009	20.53	20.93	20.15	20.89
4663	NYSE	CNMD	Wed, Oct 14, 2009	20.40	20.66	20.07	20.59
4662	NYSE	CNMD	Tue, Oct 13, 2009	20.44	20.52	20.06	20.18
4661	NYSE	CNMD	Mon, Oct 12, 2009	20.31	20.57	20.18	20.52
4660	NYSE	CNMD	Fri, Oct 9, 2009	19.96	20.43	19.77	20.32
4659	NYSE	CNMD	Thu, Oct 8, 2009	19.67	20.06	19.62	19.98
4658	NYSE	CNMD	Wed, Oct 7, 2009	18.91	19.65	18.60	19.61
4657	NYSE	CNMD	Tue, Oct 6, 2009	18.45	19.06	18.22	18.92
4656	NYSE	CNMD	Mon, Oct 5, 2009	18.44	18.60	18.22	18.35
4655	NYSE	CNMD	Fri, Oct 2, 2009	18.74	18.83	18.44	18.51
4654	NYSE	CNMD	Thu, Oct 1, 2009	19.03	19.18	18.72	18.79
4653	NYSE	CNMD	Wed, Sep 30, 2009	19.81	19.81	18.95	19.17
4652	NYSE	CNMD	Tue, Sep 29, 2009	20.14	20.14	19.65	19.74
4651	NYSE	CNMD	Mon, Sep 28, 2009	19.84	20.39	19.63	20.09
4650	NYSE	CNMD	Fri, Sep 25, 2009	20.22	20.48	19.62	19.70
4649	NYSE	CNMD	Thu, Sep 24, 2009	20.25	20.27	19.96	20.21
4648	NYSE	CNMD	Wed, Sep 23, 2009	19.93	20.39	19.80	20.24
4647	NYSE	CNMD	Tue, Sep 22, 2009	20.13	20.13	19.81	19.85
4646	NYSE	CNMD	Mon, Sep 21, 2009	20.41	20.80	19.97	19.99
4645	NYSE	CNMD	Fri, Sep 18, 2009	20.50	20.68	20.43	20.58
4644	NYSE	CNMD	Thu, Sep 17, 2009	20.16	20.60	20.00	20.46
4643	NYSE	CNMD	Wed, Sep 16, 2009	19.72	20.14	19.70	20.14
4642	NYSE	CNMD	Tue, Sep 15, 2009	19.11	19.64	19.01	19.61
4641	NYSE	CNMD	Mon, Sep 14, 2009	18.95	19.28	18.77	19.19
4640	NYSE	CNMD	Fri, Sep 11, 2009	18.93	19.12	18.80	19.03
4639	NYSE	CNMD	Thu, Sep 10, 2009	18.56	19.00	18.39	18.97
4638	NYSE	CNMD	Wed, Sep 9, 2009	18.05	18.69	18.05	18.49
4637	NYSE	CNMD	Tue, Sep 8, 2009	18.54	18.54	18.08	18.23
4636	NYSE	CNMD	Fri, Sep 4, 2009	18.17	18.55	18.02	18.43
4635	NYSE	CNMD	Thu, Sep 3, 2009	17.76	18.35	17.67	18.14
4634	NYSE	CNMD	Wed, Sep 2, 2009	17.63	17.91	17.63	17.78
4633	NYSE	CNMD	Tue, Sep 1, 2009	17.73	18.32	17.63	17.75
4632	NYSE	CNMD	Mon, Aug 31, 2009	17.85	17.95	17.68	17.83
4631	NYSE	CNMD	Fri, Aug 28, 2009	18.26	18.26	17.77	17.93
4630	NYSE	CNMD	Thu, Aug 27, 2009	18.03	18.29	17.93	18.19
4629	NYSE	CNMD	Wed, Aug 26, 2009	18.02	18.17	17.94	18.07
4628	NYSE	CNMD	Tue, Aug 25, 2009	18.13	18.43	17.81	18.08
4627	NYSE	CNMD	Mon, Aug 24, 2009	18.19	18.25	18.04	18.11
4626	NYSE	CNMD	Fri, Aug 21, 2009	18.20	18.45	18.00	18.21
4625	NYSE	CNMD	Thu, Aug 20, 2009	17.63	18.03	17.45	17.94
4624	NYSE	CNMD	Wed, Aug 19, 2009	17.20	17.73	17.12	17.69
4623	NYSE	CNMD	Tue, Aug 18, 2009	17.74	17.74	17.10	17.32
4622	NYSE	CNMD	Mon, Aug 17, 2009	17.64	17.69	17.28	17.37
4621	NYSE	CNMD	Fri, Aug 14, 2009	18.12	18.19	17.56	17.79
4620	NYSE	CNMD	Thu, Aug 13, 2009	18.24	18.25	17.78	18.09
4619	NYSE	CNMD	Wed, Aug 12, 2009	18.01	18.32	17.90	18.10
4618	NYSE	CNMD	Tue, Aug 11, 2009	18.10	18.34	17.87	17.94
4617	NYSE	CNMD	Mon, Aug 10, 2009	17.85	18.29	17.75	18.23
4616	NYSE	CNMD	Fri, Aug 7, 2009	17.92	18.12	17.70	17.97
4615	NYSE	CNMD	Thu, Aug 6, 2009	18.01	18.13	17.63	17.77
4614	NYSE	CNMD	Wed, Aug 5, 2009	17.92	17.93	17.60	17.89
4613	NYSE	CNMD	Tue, Aug 4, 2009	17.98	18.00	17.75	18.00
4612	NYSE	CNMD	Mon, Aug 3, 2009	17.75	18.13	17.49	18.03
4611	NYSE	CNMD	Fri, Jul 31, 2009	17.30	17.83	17.30	17.58
4610	NYSE	CNMD	Thu, Jul 30, 2009	16.82	17.84	16.15	17.67
4609	NYSE	CNMD	Wed, Jul 29, 2009	17.60	17.77	17.37	17.70
4608	NYSE	CNMD	Tue, Jul 28, 2009	17.51	17.86	17.19	17.67
4607	NYSE	CNMD	Mon, Jul 27, 2009	17.60	17.83	17.25	17.63
4606	NYSE	CNMD	Fri, Jul 24, 2009	17.46	17.59	17.24	17.53
4605	NYSE	CNMD	Thu, Jul 23, 2009	17.00	17.60	17.00	17.50
4604	NYSE	CNMD	Wed, Jul 22, 2009	16.88	17.15	16.84	16.96
4603	NYSE	CNMD	Tue, Jul 21, 2009	17.14	17.41	16.84	16.90
4602	NYSE	CNMD	Mon, Jul 20, 2009	17.13	17.13	16.73	17.02
4601	NYSE	CNMD	Fri, Jul 17, 2009	17.02	17.12	16.81	17.04
4600	NYSE	CNMD	Thu, Jul 16, 2009	16.11	17.02	15.80	16.98
4599	NYSE	CNMD	Wed, Jul 15, 2009	15.35	16.21	15.30	16.13
4598	NYSE	CNMD	Tue, Jul 14, 2009	15.37	15.47	15.07	15.19
4597	NYSE	CNMD	Mon, Jul 13, 2009	15.16	15.41	14.83	15.33
4596	NYSE	CNMD	Fri, Jul 10, 2009	15.00	15.24	14.83	15.06
4595	NYSE	CNMD	Thu, Jul 9, 2009	15.31	15.38	15.08	15.11
4594	NYSE	CNMD	Wed, Jul 8, 2009	15.10	15.33	15.05	15.27
4593	NYSE	CNMD	Tue, Jul 7, 2009	15.32	15.47	15.00	15.00
4592	NYSE	CNMD	Mon, Jul 6, 2009	15.23	15.38	15.00	15.27
4591	NYSE	CNMD	Thu, Jul 2, 2009	15.67	15.67	15.11	15.21
4590	NYSE	CNMD	Wed, Jul 1, 2009	15.67	15.91	15.56	15.80
4589	NYSE	CNMD	Tue, Jun 30, 2009	15.72	15.82	15.47	15.52
4588	NYSE	CNMD	Mon, Jun 29, 2009	15.40	15.96	15.10	15.76
4587	NYSE	CNMD	Fri, Jun 26, 2009	15.41	15.65	15.27	15.45
4586	NYSE	CNMD	Thu, Jun 25, 2009	14.87	15.45	14.87	15.44
4585	NYSE	CNMD	Wed, Jun 24, 2009	15.10	15.13	14.74	14.94
4584	NYSE	CNMD	Tue, Jun 23, 2009	15.80	15.92	15.05	15.06
4583	NYSE	CNMD	Mon, Jun 22, 2009	16.24	16.24	15.73	15.75
4582	NYSE	CNMD	Fri, Jun 19, 2009	16.53	16.59	16.24	16.29
4581	NYSE	CNMD	Thu, Jun 18, 2009	16.05	16.55	15.95	16.28
4580	NYSE	CNMD	Wed, Jun 17, 2009	15.90	16.10	15.72	16.03
4579	NYSE	CNMD	Tue, Jun 16, 2009	16.22	16.22	15.82	15.85
4578	NYSE	CNMD	Mon, Jun 15, 2009	16.33	16.33	15.91	16.05
4577	NYSE	CNMD	Fri, Jun 12, 2009	16.22	16.48	16.22	16.41
4576	NYSE	CNMD	Thu, Jun 11, 2009	16.23	16.74	16.09	16.28
4575	NYSE	CNMD	Wed, Jun 10, 2009	16.24	16.48	15.91	16.21
4574	NYSE	CNMD	Tue, Jun 9, 2009	16.55	16.60	16.12	16.13
4573	NYSE	CNMD	Mon, Jun 8, 2009	16.42	16.74	16.34	16.49
4572	NYSE	CNMD	Fri, Jun 5, 2009	16.51	16.71	16.04	16.42
4571	NYSE	CNMD	Thu, Jun 4, 2009	16.56	16.56	15.96	16.44
4570	NYSE	CNMD	Wed, Jun 3, 2009	16.28	16.54	16.07	16.48
4569	NYSE	CNMD	Tue, Jun 2, 2009	16.44	16.55	15.99	16.37
4568	NYSE	CNMD	Mon, Jun 1, 2009	15.98	16.59	15.98	16.46
4567	NYSE	CNMD	Fri, May 29, 2009	15.49	15.75	15.22	15.75
4566	NYSE	CNMD	Thu, May 28, 2009	15.48	15.56	15.07	15.40
4565	NYSE	CNMD	Wed, May 27, 2009	15.35	15.73	15.05	15.45
4564	NYSE	CNMD	Tue, May 26, 2009	14.64	15.73	14.58	15.39
4563	NYSE	CNMD	Fri, May 22, 2009	14.75	14.86	14.44	14.72
4562	NYSE	CNMD	Thu, May 21, 2009	14.46	14.75	14.40	14.63
4561	NYSE	CNMD	Wed, May 20, 2009	14.58	14.94	14.34	14.49
4560	NYSE	CNMD	Tue, May 19, 2009	14.72	14.96	14.30	14.53
4559	NYSE	CNMD	Mon, May 18, 2009	14.41	14.87	14.24	14.78
4558	NYSE	CNMD	Fri, May 15, 2009	14.09	14.42	13.90	14.33
4557	NYSE	CNMD	Thu, May 14, 2009	13.81	14.16	13.73	14.11
4556	NYSE	CNMD	Wed, May 13, 2009	13.77	13.97	13.67	13.79
4555	NYSE	CNMD	Tue, May 12, 2009	14.00	14.22	13.72	14.00
4554	NYSE	CNMD	Mon, May 11, 2009	13.81	14.04	13.53	13.98
4553	NYSE	CNMD	Fri, May 8, 2009	13.60	14.08	13.53	14.05
4552	NYSE	CNMD	Thu, May 7, 2009	13.33	13.57	13.25	13.47
4551	NYSE	CNMD	Wed, May 6, 2009	13.46	13.46	13.16	13.33
4550	NYSE	CNMD	Tue, May 5, 2009	13.08	13.55	12.93	13.36
4549	NYSE	CNMD	Mon, May 4, 2009	13.23	13.31	12.90	13.14
4548	NYSE	CNMD	Fri, May 1, 2009	13.35	13.39	13.00	13.15
4547	NYSE	CNMD	Thu, Apr 30, 2009	13.15	13.67	12.78	13.32
4546	NYSE	CNMD	Wed, Apr 29, 2009	12.60	13.19	12.36	13.00
4545	NYSE	CNMD	Tue, Apr 28, 2009	12.25	13.14	12.25	12.60
4544	NYSE	CNMD	Mon, Apr 27, 2009	12.26	12.51	12.11	12.31
4543	NYSE	CNMD	Fri, Apr 24, 2009	13.19	13.34	12.50	12.52
4542	NYSE	CNMD	Thu, Apr 23, 2009	12.49	13.60	11.68	12.99
4541	NYSE	CNMD	Wed, Apr 22, 2009	15.60	15.74	15.00	15.09
4540	NYSE	CNMD	Tue, Apr 21, 2009	15.12	16.01	15.11	15.86
4539	NYSE	CNMD	Mon, Apr 20, 2009	16.25	16.37	14.98	15.14
4538	NYSE	CNMD	Fri, Apr 17, 2009	15.86	16.55	15.78	16.44
4537	NYSE	CNMD	Thu, Apr 16, 2009	15.68	15.97	15.36	15.81
4536	NYSE	CNMD	Wed, Apr 15, 2009	14.85	15.58	14.85	15.58
4535	NYSE	CNMD	Tue, Apr 14, 2009	15.03	15.21	14.65	14.91
4534	NYSE	CNMD	Mon, Apr 13, 2009	14.91	15.28	14.74	15.22
4533	NYSE	CNMD	Thu, Apr 9, 2009	14.41	15.28	14.41	15.16
4532	NYSE	CNMD	Wed, Apr 8, 2009	14.01	14.23	13.80	14.14
4531	NYSE	CNMD	Tue, Apr 7, 2009	14.08	14.50	13.87	13.90
4530	NYSE	CNMD	Mon, Apr 6, 2009	14.76	14.91	14.07	14.17
4529	NYSE	CNMD	Fri, Apr 3, 2009	15.20	15.20	14.66	14.91
4528	NYSE	CNMD	Thu, Apr 2, 2009	14.69	15.89	14.31	15.20
4527	NYSE	CNMD	Wed, Apr 1, 2009	14.22	14.40	13.36	14.36
4526	NYSE	CNMD	Tue, Mar 31, 2009	14.47	14.79	14.12	14.41
4525	NYSE	CNMD	Mon, Mar 30, 2009	14.66	15.02	14.04	14.26
4524	NYSE	CNMD	Fri, Mar 27, 2009	15.18	15.62	14.79	14.82
4523	NYSE	CNMD	Thu, Mar 26, 2009	14.24	15.42	14.23	15.40
4522	NYSE	CNMD	Wed, Mar 25, 2009	13.41	14.04	13.32	13.97
4521	NYSE	CNMD	Tue, Mar 24, 2009	13.28	13.53	12.95	13.34
4520	NYSE	CNMD	Mon, Mar 23, 2009	12.93	13.37	12.55	13.37
4519	NYSE	CNMD	Fri, Mar 20, 2009	13.26	13.41	12.65	12.65
4518	NYSE	CNMD	Thu, Mar 19, 2009	13.40	13.45	12.95	13.12
4517	NYSE	CNMD	Wed, Mar 18, 2009	13.20	13.56	12.95	13.29
4516	NYSE	CNMD	Tue, Mar 17, 2009	12.92	13.28	12.72	13.28
4515	NYSE	CNMD	Mon, Mar 16, 2009	13.38	13.66	12.89	12.97
4514	NYSE	CNMD	Fri, Mar 13, 2009	12.83	13.39	12.54	13.29
4513	NYSE	CNMD	Thu, Mar 12, 2009	12.04	12.91	11.80	12.82
4512	NYSE	CNMD	Wed, Mar 11, 2009	12.44	12.76	11.99	12.04
4511	NYSE	CNMD	Tue, Mar 10, 2009	11.88	12.41	11.84	12.40
4510	NYSE	CNMD	Mon, Mar 9, 2009	11.60	12.10	11.56	11.68
4509	NYSE	CNMD	Fri, Mar 6, 2009	12.10	12.29	11.63	11.69
4508	NYSE	CNMD	Thu, Mar 5, 2009	12.51	12.74	12.09	12.11
4507	NYSE	CNMD	Wed, Mar 4, 2009	12.37	12.89	11.94	12.74
4506	NYSE	CNMD	Tue, Mar 3, 2009	12.38	12.63	12.17	12.25
4505	NYSE	CNMD	Mon, Mar 2, 2009	13.40	13.48	12.02	12.31
4504	NYSE	CNMD	Fri, Feb 27, 2009	14.17	14.25	13.58	13.59
4503	NYSE	CNMD	Thu, Feb 26, 2009	14.86	15.02	14.17	14.18
4502	NYSE	CNMD	Wed, Feb 25, 2009	15.25	15.30	14.35	14.78
4501	NYSE	CNMD	Tue, Feb 24, 2009	15.06	15.45	14.60	15.32
4500	NYSE	CNMD	Mon, Feb 23, 2009	15.52	15.56	14.87	14.93
4499	NYSE	CNMD	Fri, Feb 20, 2009	15.40	15.64	15.10	15.44
4498	NYSE	CNMD	Thu, Feb 19, 2009	15.95	16.08	15.50	15.61
4497	NYSE	CNMD	Wed, Feb 18, 2009	16.00	16.00	15.46	15.81
4496	NYSE	CNMD	Tue, Feb 17, 2009	16.29	16.57	16.07	16.08
4495	NYSE	CNMD	Fri, Feb 13, 2009	16.78	17.26	16.30	16.69
4494	NYSE	CNMD	Thu, Feb 12, 2009	16.54	16.81	16.20	16.71
4493	NYSE	CNMD	Wed, Feb 11, 2009	16.51	16.92	16.42	16.75
4492	NYSE	CNMD	Tue, Feb 10, 2009	16.99	17.49	16.50	16.78
4491	NYSE	CNMD	Mon, Feb 9, 2009	17.52	17.62	16.78	17.05
4490	NYSE	CNMD	Fri, Feb 6, 2009	17.04	17.73	16.75	17.68
4489	NYSE	CNMD	Thu, Feb 5, 2009	16.64	17.72	15.90	17.11
4488	NYSE	CNMD	Wed, Feb 4, 2009	15.90	16.49	15.70	15.83
4487	NYSE	CNMD	Tue, Feb 3, 2009	15.57	16.22	15.50	15.83
4486	NYSE	CNMD	Mon, Feb 2, 2009	15.40	16.02	15.34	15.84
4485	NYSE	CNMD	Fri, Jan 30, 2009	15.69	16.00	15.27	15.65
4484	NYSE	CNMD	Thu, Jan 29, 2009	15.48	15.82	15.40	15.48
4483	NYSE	CNMD	Wed, Jan 28, 2009	15.38	15.71	15.20	15.71
4482	NYSE	CNMD	Tue, Jan 27, 2009	15.15	15.48	15.09	15.33
4481	NYSE	CNMD	Mon, Jan 26, 2009	15.65	15.65	14.82	15.17
4480	NYSE	CNMD	Fri, Jan 23, 2009	15.64	16.05	15.50	15.69
4479	NYSE	CNMD	Thu, Jan 22, 2009	16.25	16.50	15.62	16.07
4478	NYSE	CNMD	Wed, Jan 21, 2009	16.37	16.60	15.78	16.54
4477	NYSE	CNMD	Tue, Jan 20, 2009	16.99	17.28	16.33	16.34
4476	NYSE	CNMD	Fri, Jan 16, 2009	16.71	17.23	16.41	17.21
4475	NYSE	CNMD	Thu, Jan 15, 2009	16.42	16.80	16.22	16.70
4474	NYSE	CNMD	Wed, Jan 14, 2009	16.55	16.67	16.24	16.49
4473	NYSE	CNMD	Tue, Jan 13, 2009	16.62	16.87	16.45	16.67
4472	NYSE	CNMD	Mon, Jan 12, 2009	16.82	17.03	16.31	16.58
4471	NYSE	CNMD	Fri, Jan 9, 2009	17.03	17.10	16.46	16.54
4470	NYSE	CNMD	Thu, Jan 8, 2009	16.70	17.08	16.06	17.05
4469	NYSE	CNMD	Wed, Jan 7, 2009	16.97	17.03	16.50	16.68
4468	NYSE	CNMD	Tue, Jan 6, 2009	17.41	17.50	16.82	17.02
4467	NYSE	CNMD	Mon, Jan 5, 2009	19.51	19.75	16.56	17.06
4466	NYSE	CNMD	Fri, Jan 2, 2009	23.98	24.09	23.35	23.99
4465	NYSE	CNMD	Wed, Dec 31, 2008	23.21	24.07	23.20	23.94
4464	NYSE	CNMD	Tue, Dec 30, 2008	22.68	23.33	22.26	23.08
4463	NYSE	CNMD	Mon, Dec 29, 2008	22.65	22.87	22.18	22.53
4462	NYSE	CNMD	Fri, Dec 26, 2008	22.40	22.67	22.22	22.60
4461	NYSE	CNMD	Wed, Dec 24, 2008	22.45	22.45	21.96	22.21
4460	NYSE	CNMD	Tue, Dec 23, 2008	22.86	22.94	22.18	22.37
4459	NYSE	CNMD	Mon, Dec 22, 2008	24.07	24.07	22.42	22.86
4458	NYSE	CNMD	Fri, Dec 19, 2008	25.05	25.05	23.56	23.88
4457	NYSE	CNMD	Thu, Dec 18, 2008	24.66	25.54	24.17	24.61
4456	NYSE	CNMD	Wed, Dec 17, 2008	23.60	25.00	23.60	24.58
4455	NYSE	CNMD	Tue, Dec 16, 2008	23.42	24.48	22.87	24.43
4454	NYSE	CNMD	Mon, Dec 15, 2008	23.58	23.62	22.68	23.16
4453	NYSE	CNMD	Fri, Dec 12, 2008	22.56	23.71	22.31	23.49
4452	NYSE	CNMD	Thu, Dec 11, 2008	22.86	23.77	22.55	22.79
4451	NYSE	CNMD	Wed, Dec 10, 2008	23.69	23.87	22.80	23.14
4450	NYSE	CNMD	Tue, Dec 9, 2008	24.67	24.99	23.41	23.53
4449	NYSE	CNMD	Mon, Dec 8, 2008	24.84	24.95	24.21	24.70
4448	NYSE	CNMD	Fri, Dec 5, 2008	22.79	24.71	22.79	24.40
4447	NYSE	CNMD	Thu, Dec 4, 2008	23.62	23.97	22.74	23.16
4446	NYSE	CNMD	Wed, Dec 3, 2008	22.85	23.99	22.82	23.84
4445	NYSE	CNMD	Tue, Dec 2, 2008	22.01	23.38	21.68	23.38
4444	NYSE	CNMD	Mon, Dec 1, 2008	23.01	23.59	21.41	21.63
4443	NYSE	CNMD	Fri, Nov 28, 2008	23.59	23.93	23.11	23.51
4442	NYSE	CNMD	Wed, Nov 26, 2008	22.39	23.98	22.39	23.88
4441	NYSE	CNMD	Tue, Nov 25, 2008	23.20	23.20	22.30	22.87
4440	NYSE	CNMD	Mon, Nov 24, 2008	22.08	23.20	21.41	23.05
4439	NYSE	CNMD	Fri, Nov 21, 2008	21.44	22.06	20.09	22.05
4438	NYSE	CNMD	Thu, Nov 20, 2008	23.39	23.43	21.00	21.13
4437	NYSE	CNMD	Wed, Nov 19, 2008	24.69	25.12	23.54	23.55
4436	NYSE	CNMD	Tue, Nov 18, 2008	25.03	25.34	24.07	24.75
4435	NYSE	CNMD	Mon, Nov 17, 2008	25.55	26.13	24.98	25.01
4434	NYSE	CNMD	Fri, Nov 14, 2008	26.35	26.80	25.41	25.69
4433	NYSE	CNMD	Thu, Nov 13, 2008	24.93	26.75	24.61	26.64
4432	NYSE	CNMD	Wed, Nov 12, 2008	25.02	25.43	24.52	24.85
4431	NYSE	CNMD	Tue, Nov 11, 2008	25.54	25.73	25.05	25.19
4430	NYSE	CNMD	Mon, Nov 10, 2008	25.78	26.24	25.07	25.72
4429	NYSE	CNMD	Fri, Nov 7, 2008	25.16	25.65	25.00	25.46
4428	NYSE	CNMD	Thu, Nov 6, 2008	25.45	26.06	24.90	24.96
4427	NYSE	CNMD	Wed, Nov 5, 2008	25.52	26.08	25.47	25.68
4426	NYSE	CNMD	Tue, Nov 4, 2008	26.47	26.50	25.62	25.73
4425	NYSE	CNMD	Mon, Nov 3, 2008	26.08	26.44	25.69	26.34
4424	NYSE	CNMD	Fri, Oct 31, 2008	24.84	26.38	24.65	26.20
4423	NYSE	CNMD	Thu, Oct 30, 2008	24.29	25.03	23.83	25.03
4422	NYSE	CNMD	Wed, Oct 29, 2008	23.17	24.18	22.90	23.90
4421	NYSE	CNMD	Tue, Oct 28, 2008	23.37	23.97	21.76	23.28
4420	NYSE	CNMD	Mon, Oct 27, 2008	23.38	24.08	23.01	23.06
4419	NYSE	CNMD	Fri, Oct 24, 2008	22.89	24.10	22.60	23.54
4418	NYSE	CNMD	Thu, Oct 23, 2008	24.79	25.50	23.38	23.87
4417	NYSE	CNMD	Wed, Oct 22, 2008	23.65	24.57	23.32	23.33
4416	NYSE	CNMD	Tue, Oct 21, 2008	25.56	26.53	24.95	25.02
4415	NYSE	CNMD	Mon, Oct 20, 2008	25.39	25.96	24.82	25.96
4414	NYSE	CNMD	Fri, Oct 17, 2008	24.57	27.58	24.57	24.89
4413	NYSE	CNMD	Thu, Oct 16, 2008	23.75	25.15	22.63	25.02
4412	NYSE	CNMD	Wed, Oct 15, 2008	26.06	26.08	23.41	23.49
4411	NYSE	CNMD	Tue, Oct 14, 2008	26.80	27.07	25.46	26.05
4410	NYSE	CNMD	Mon, Oct 13, 2008	27.55	27.70	25.57	26.19
4409	NYSE	CNMD	Fri, Oct 10, 2008	24.46	27.83	23.44	26.92
4408	NYSE	CNMD	Thu, Oct 9, 2008	27.34	28.06	24.89	24.93
4407	NYSE	CNMD	Wed, Oct 8, 2008	27.10	27.70	26.17	26.97
4406	NYSE	CNMD	Tue, Oct 7, 2008	28.63	28.63	27.00	27.40
4405	NYSE	CNMD	Mon, Oct 6, 2008	29.52	30.02	27.79	28.24
4404	NYSE	CNMD	Fri, Oct 3, 2008	30.39	31.63	29.98	30.05
4403	NYSE	CNMD	Thu, Oct 2, 2008	31.83	32.05	30.18	30.21
4402	NYSE	CNMD	Wed, Oct 1, 2008	31.76	31.94	30.98	31.74
4401	NYSE	CNMD	Tue, Sep 30, 2008	31.73	32.24	30.96	32.00
4400	NYSE	CNMD	Mon, Sep 29, 2008	31.92	32.87	31.00	31.46
4399	NYSE	CNMD	Fri, Sep 26, 2008	31.92	32.45	31.42	32.34
4398	NYSE	CNMD	Thu, Sep 25, 2008	32.49	32.71	31.97	32.06
4397	NYSE	CNMD	Wed, Sep 24, 2008	31.92	32.53	31.92	32.32
4396	NYSE	CNMD	Tue, Sep 23, 2008	32.51	32.52	31.75	32.15
4395	NYSE	CNMD	Mon, Sep 22, 2008	33.20	33.53	32.31	32.50
4394	NYSE	CNMD	Fri, Sep 19, 2008	31.70	34.98	31.53	32.99
4393	NYSE	CNMD	Thu, Sep 18, 2008	31.54	31.99	30.13	30.99
4392	NYSE	CNMD	Wed, Sep 17, 2008	31.41	31.67	31.00	31.00
4391	NYSE	CNMD	Tue, Sep 16, 2008	30.90	31.91	30.80	31.74
4390	NYSE	CNMD	Mon, Sep 15, 2008	31.46	31.67	30.65	30.65
4389	NYSE	CNMD	Fri, Sep 12, 2008	32.29	32.29	31.56	31.70
4388	NYSE	CNMD	Thu, Sep 11, 2008	32.43	32.49	31.69	32.28
4387	NYSE	CNMD	Wed, Sep 10, 2008	31.40	32.57	31.40	32.37
4386	NYSE	CNMD	Tue, Sep 9, 2008	32.31	32.67	31.54	31.58
4385	NYSE	CNMD	Mon, Sep 8, 2008	32.04	32.30	31.61	32.20
4384	NYSE	CNMD	Fri, Sep 5, 2008	31.93	32.00	31.15	31.79
4383	NYSE	CNMD	Thu, Sep 4, 2008	32.08	32.37	31.88	31.93
4382	NYSE	CNMD	Wed, Sep 3, 2008	31.91	32.37	31.72	32.22
4381	NYSE	CNMD	Tue, Sep 2, 2008	32.19	32.79	31.77	32.03
4380	NYSE	CNMD	Fri, Aug 29, 2008	31.91	32.08	31.81	31.96
4379	NYSE	CNMD	Thu, Aug 28, 2008	31.82	32.03	31.74	32.00
4378	NYSE	CNMD	Wed, Aug 27, 2008	31.11	31.81	31.11	31.81
4377	NYSE	CNMD	Tue, Aug 26, 2008	30.26	31.15	30.26	30.95
4376	NYSE	CNMD	Mon, Aug 25, 2008	30.90	30.90	29.91	30.30
4375	NYSE	CNMD	Fri, Aug 22, 2008	30.86	31.13	30.62	31.00
4374	NYSE	CNMD	Thu, Aug 21, 2008	30.84	31.05	30.25	30.66
4373	NYSE	CNMD	Wed, Aug 20, 2008	31.15	31.35	30.82	31.05
4372	NYSE	CNMD	Tue, Aug 19, 2008	31.47	31.47	30.73	31.09
4371	NYSE	CNMD	Mon, Aug 18, 2008	31.85	31.85	30.99	31.46
4370	NYSE	CNMD	Fri, Aug 15, 2008	32.05	32.05	31.48	31.90
4369	NYSE	CNMD	Thu, Aug 14, 2008	31.87	32.24	31.50	31.96
4368	NYSE	CNMD	Wed, Aug 13, 2008	31.84	32.39	31.84	32.18
4367	NYSE	CNMD	Tue, Aug 12, 2008	32.00	32.69	31.73	31.90
4366	NYSE	CNMD	Mon, Aug 11, 2008	31.94	32.48	31.40	32.05
4365	NYSE	CNMD	Fri, Aug 8, 2008	31.20	32.00	31.07	31.90
4364	NYSE	CNMD	Thu, Aug 7, 2008	31.16	31.64	30.85	31.08
4363	NYSE	CNMD	Wed, Aug 6, 2008	31.09	31.64	31.02	31.30
4362	NYSE	CNMD	Tue, Aug 5, 2008	30.96	31.10	30.49	31.08
4361	NYSE	CNMD	Mon, Aug 4, 2008	30.69	31.16	30.57	30.84
4360	NYSE	CNMD	Fri, Aug 1, 2008	30.57	31.12	30.02	30.81
4359	NYSE	CNMD	Thu, Jul 31, 2008	31.02	31.50	30.39	30.39
4358	NYSE	CNMD	Wed, Jul 30, 2008	31.10	31.63	30.53	30.98
4357	NYSE	CNMD	Tue, Jul 29, 2008	30.50	31.40	30.43	31.00
4356	NYSE	CNMD	Mon, Jul 28, 2008	30.40	30.85	30.14	30.45
4355	NYSE	CNMD	Fri, Jul 25, 2008	29.70	30.42	29.70	30.42
4354	NYSE	CNMD	Thu, Jul 24, 2008	28.43	30.38	28.41	29.57
4353	NYSE	CNMD	Wed, Jul 23, 2008	28.35	28.39	27.93	28.14
4352	NYSE	CNMD	Tue, Jul 22, 2008	27.90	28.57	27.90	28.34
4351	NYSE	CNMD	Mon, Jul 21, 2008	28.17	28.49	27.81	28.10
4350	NYSE	CNMD	Fri, Jul 18, 2008	28.05	28.61	27.29	28.06
4349	NYSE	CNMD	Thu, Jul 17, 2008	28.69	28.98	27.04	28.01
4348	NYSE	CNMD	Wed, Jul 16, 2008	27.67	28.72	27.43	28.58
4347	NYSE	CNMD	Tue, Jul 15, 2008	27.40	28.23	27.40	27.61
4346	NYSE	CNMD	Mon, Jul 14, 2008	27.79	28.01	27.55	27.75
4345	NYSE	CNMD	Fri, Jul 11, 2008	26.16	28.09	26.16	27.73
4344	NYSE	CNMD	Thu, Jul 10, 2008	25.70	26.64	25.69	26.44
4343	NYSE	CNMD	Wed, Jul 9, 2008	25.55	26.38	25.41	25.68
4342	NYSE	CNMD	Tue, Jul 8, 2008	25.36	25.76	25.25	25.48
4341	NYSE	CNMD	Mon, Jul 7, 2008	25.12	25.51	24.94	25.27
4340	NYSE	CNMD	Thu, Jul 3, 2008	25.37	25.38	24.88	25.02
4339	NYSE	CNMD	Wed, Jul 2, 2008	25.53	26.07	25.18	25.36
4338	NYSE	CNMD	Tue, Jul 1, 2008	26.22	27.20	25.57	25.60
4337	NYSE	CNMD	Mon, Jun 30, 2008	26.71	26.84	26.12	26.55
4336	NYSE	CNMD	Fri, Jun 27, 2008	26.95	27.09	26.50	26.75
4335	NYSE	CNMD	Thu, Jun 26, 2008	26.75	27.18	26.65	27.06
4334	NYSE	CNMD	Wed, Jun 25, 2008	26.87	27.19	26.24	26.94
4333	NYSE	CNMD	Tue, Jun 24, 2008	26.45	26.96	26.31	26.85
4332	NYSE	CNMD	Mon, Jun 23, 2008	26.95	26.98	26.58	26.70
4331	NYSE	CNMD	Fri, Jun 20, 2008	26.94	27.02	26.26	26.78
4330	NYSE	CNMD	Thu, Jun 19, 2008	26.89	27.20	26.61	27.05
4329	NYSE	CNMD	Wed, Jun 18, 2008	26.99	27.29	26.88	26.89
4328	NYSE	CNMD	Tue, Jun 17, 2008	27.23	27.26	26.84	27.06
4327	NYSE	CNMD	Mon, Jun 16, 2008	26.33	27.20	26.16	27.20
4326	NYSE	CNMD	Fri, Jun 13, 2008	26.41	26.54	25.95	26.38
4325	NYSE	CNMD	Thu, Jun 12, 2008	25.96	26.40	25.71	26.13
4324	NYSE	CNMD	Wed, Jun 11, 2008	26.00	26.20	25.72	25.72
4323	NYSE	CNMD	Tue, Jun 10, 2008	26.04	26.20	25.92	26.00
4322	NYSE	CNMD	Mon, Jun 9, 2008	26.88	26.88	26.00	26.29
4321	NYSE	CNMD	Fri, Jun 6, 2008	27.01	27.33	26.88	26.88
4320	NYSE	CNMD	Thu, Jun 5, 2008	26.95	27.25	26.86	27.22
4319	NYSE	CNMD	Wed, Jun 4, 2008	26.46	27.29	26.44	26.96
4318	NYSE	CNMD	Tue, Jun 3, 2008	26.45	26.86	26.21	26.41
4317	NYSE	CNMD	Mon, Jun 2, 2008	26.78	26.92	26.07	26.29
4316	NYSE	CNMD	Fri, May 30, 2008	26.83	26.83	26.39	26.69
4315	NYSE	CNMD	Thu, May 29, 2008	26.50	27.01	26.50	26.84
4314	NYSE	CNMD	Wed, May 28, 2008	26.52	26.60	26.25	26.53
4313	NYSE	CNMD	Tue, May 27, 2008	25.70	26.53	25.70	26.34
4312	NYSE	CNMD	Fri, May 23, 2008	26.00	26.12	25.65	25.68
4311	NYSE	CNMD	Thu, May 22, 2008	26.19	26.29	25.91	26.18
4310	NYSE	CNMD	Wed, May 21, 2008	25.92	26.58	25.91	26.05
4309	NYSE	CNMD	Tue, May 20, 2008	25.65	25.86	25.40	25.80
4308	NYSE	CNMD	Mon, May 19, 2008	25.64	26.06	25.28	25.58
4307	NYSE	CNMD	Fri, May 16, 2008	25.72	25.82	25.40	25.70
4306	NYSE	CNMD	Thu, May 15, 2008	25.65	25.81	25.29	25.57
4305	NYSE	CNMD	Wed, May 14, 2008	25.65	26.03	24.94	25.70
4304	NYSE	CNMD	Tue, May 13, 2008	25.69	25.95	25.14	25.64
4303	NYSE	CNMD	Mon, May 12, 2008	25.66	25.99	25.30	25.75
4302	NYSE	CNMD	Fri, May 9, 2008	24.61	25.64	24.19	25.61
4301	NYSE	CNMD	Thu, May 8, 2008	25.09	25.34	24.60	24.82
4300	NYSE	CNMD	Wed, May 7, 2008	25.67	25.97	24.95	24.99
4299	NYSE	CNMD	Tue, May 6, 2008	25.64	26.17	25.31	25.59
4298	NYSE	CNMD	Mon, May 5, 2008	25.72	25.81	25.08	25.74
4297	NYSE	CNMD	Fri, May 2, 2008	25.91	26.22	25.29	25.73
4296	NYSE	CNMD	Thu, May 1, 2008	25.55	25.69	25.34	25.65
4295	NYSE	CNMD	Wed, Apr 30, 2008	25.28	26.25	25.00	25.52
4294	NYSE	CNMD	Tue, Apr 29, 2008	25.56	25.56	24.81	25.18
4293	NYSE	CNMD	Mon, Apr 28, 2008	25.20	25.98	24.79	25.50
4292	NYSE	CNMD	Fri, Apr 25, 2008	25.47	25.47	24.94	25.28
4291	NYSE	CNMD	Thu, Apr 24, 2008	24.61	25.89	24.30	25.40
4290	NYSE	CNMD	Wed, Apr 23, 2008	24.89	24.89	24.33	24.76
4289	NYSE	CNMD	Tue, Apr 22, 2008	25.13	25.31	24.27	24.77
4288	NYSE	CNMD	Mon, Apr 21, 2008	24.96	25.93	24.96	25.30
4287	NYSE	CNMD	Fri, Apr 18, 2008	24.76	25.31	24.55	25.12
4286	NYSE	CNMD	Thu, Apr 17, 2008	24.57	24.77	24.14	24.25
4285	NYSE	CNMD	Wed, Apr 16, 2008	24.46	24.74	24.07	24.69
4284	NYSE	CNMD	Tue, Apr 15, 2008	24.01	24.30	23.61	24.17
4283	NYSE	CNMD	Mon, Apr 14, 2008	23.97	24.08	23.65	23.90
4282	NYSE	CNMD	Fri, Apr 11, 2008	25.35	25.35	23.92	23.93
4281	NYSE	CNMD	Thu, Apr 10, 2008	25.21	25.70	25.19	25.57
4280	NYSE	CNMD	Wed, Apr 9, 2008	25.90	25.90	25.00	25.17
4279	NYSE	CNMD	Tue, Apr 8, 2008	25.31	25.91	25.31	25.80
4278	NYSE	CNMD	Mon, Apr 7, 2008	25.63	25.93	25.18	25.46
4277	NYSE	CNMD	Fri, Apr 4, 2008	25.58	25.58	25.31	25.48
4276	NYSE	CNMD	Thu, Apr 3, 2008	25.52	25.75	25.39	25.46
4275	NYSE	CNMD	Wed, Apr 2, 2008	25.88	25.99	25.42	25.61
4274	NYSE	CNMD	Tue, Apr 1, 2008	25.73	25.96	25.25	25.79
4273	NYSE	CNMD	Mon, Mar 31, 2008	25.31	25.75	25.23	25.64
4272	NYSE	CNMD	Fri, Mar 28, 2008	26.11	26.37	25.20	25.21
4271	NYSE	CNMD	Thu, Mar 27, 2008	26.75	26.75	26.01	26.02
4270	NYSE	CNMD	Wed, Mar 26, 2008	25.64	26.74	25.37	26.69
4269	NYSE	CNMD	Tue, Mar 25, 2008	25.61	25.97	25.04	25.74
4268	NYSE	CNMD	Mon, Mar 24, 2008	25.49	25.71	24.85	25.56
4267	NYSE	CNMD	Thu, Mar 20, 2008	25.04	25.77	24.28	25.42
4266	NYSE	CNMD	Wed, Mar 19, 2008	25.71	25.76	24.79	24.79
4265	NYSE	CNMD	Tue, Mar 18, 2008	24.76	25.66	24.49	25.51
4264	NYSE	CNMD	Mon, Mar 17, 2008	24.22	24.78	24.00	24.23
4263	NYSE	CNMD	Fri, Mar 14, 2008	25.13	25.20	24.27	24.51
4262	NYSE	CNMD	Thu, Mar 13, 2008	24.72	25.14	24.34	24.96
4261	NYSE	CNMD	Wed, Mar 12, 2008	25.54	25.54	24.87	24.88
4260	NYSE	CNMD	Tue, Mar 11, 2008	25.65	25.73	25.34	25.48
4259	NYSE	CNMD	Mon, Mar 10, 2008	26.06	26.06	25.11	25.15
4258	NYSE	CNMD	Fri, Mar 7, 2008	26.01	26.19	25.90	25.90
4257	NYSE	CNMD	Thu, Mar 6, 2008	26.75	26.88	26.15	26.19
4256	NYSE	CNMD	Wed, Mar 5, 2008	27.45	27.45	26.62	26.90
4255	NYSE	CNMD	Tue, Mar 4, 2008	27.00	27.38	26.89	27.30
4254	NYSE	CNMD	Mon, Mar 3, 2008	26.97	27.26	26.82	27.26
4253	NYSE	CNMD	Fri, Feb 29, 2008	27.25	27.68	26.94	26.96
4252	NYSE	CNMD	Thu, Feb 28, 2008	28.06	28.06	27.44	27.53
4251	NYSE	CNMD	Wed, Feb 27, 2008	27.55	28.35	27.50	28.22
4250	NYSE	CNMD	Tue, Feb 26, 2008	27.30	28.04	27.30	27.77
4249	NYSE	CNMD	Mon, Feb 25, 2008	27.50	27.69	26.98	27.54
4248	NYSE	CNMD	Fri, Feb 22, 2008	27.75	27.75	26.96	27.44
4247	NYSE	CNMD	Thu, Feb 21, 2008	27.56	27.82	27.28	27.66
4246	NYSE	CNMD	Wed, Feb 20, 2008	27.49	27.61	27.12	27.41
4245	NYSE	CNMD	Tue, Feb 19, 2008	27.69	27.91	27.52	27.58
4244	NYSE	CNMD	Fri, Feb 15, 2008	27.88	27.95	27.23	27.58
4243	NYSE	CNMD	Thu, Feb 14, 2008	28.07	28.33	27.68	28.03
4242	NYSE	CNMD	Wed, Feb 13, 2008	27.76	28.10	27.39	28.07
4241	NYSE	CNMD	Tue, Feb 12, 2008	27.34	27.73	26.94	27.47
4240	NYSE	CNMD	Mon, Feb 11, 2008	26.46	27.48	26.44	27.22
4239	NYSE	CNMD	Fri, Feb 8, 2008	27.01	27.01	26.02	26.40
4238	NYSE	CNMD	Thu, Feb 7, 2008	25.66	27.29	24.36	27.13
4237	NYSE	CNMD	Wed, Feb 6, 2008	24.24	24.34	23.88	24.24
4236	NYSE	CNMD	Tue, Feb 5, 2008	24.00	24.46	23.89	24.00
4235	NYSE	CNMD	Mon, Feb 4, 2008	24.49	24.73	24.01	24.48
4234	NYSE	CNMD	Fri, Feb 1, 2008	24.40	24.82	23.94	24.61
4233	NYSE	CNMD	Thu, Jan 31, 2008	23.58	24.59	23.58	24.30
4232	NYSE	CNMD	Wed, Jan 30, 2008	23.72	24.40	23.72	23.96
4231	NYSE	CNMD	Tue, Jan 29, 2008	23.64	24.01	23.64	23.93
4230	NYSE	CNMD	Mon, Jan 28, 2008	22.78	23.66	22.28	23.54
4229	NYSE	CNMD	Fri, Jan 25, 2008	23.47	23.47	22.74	22.83
4228	NYSE	CNMD	Thu, Jan 24, 2008	23.23	23.61	22.94	23.31
4227	NYSE	CNMD	Wed, Jan 23, 2008	21.60	23.07	21.44	23.06
4226	NYSE	CNMD	Tue, Jan 22, 2008	21.14	22.21	21.14	22.07
4225	NYSE	CNMD	Fri, Jan 18, 2008	22.99	23.12	21.54	21.59
4224	NYSE	CNMD	Thu, Jan 17, 2008	23.35	23.46	22.88	23.00
4223	NYSE	CNMD	Wed, Jan 16, 2008	22.94	23.62	22.94	23.35
4222	NYSE	CNMD	Tue, Jan 15, 2008	23.04	23.45	22.84	22.99
4221	NYSE	CNMD	Mon, Jan 14, 2008	23.59	23.59	22.98	23.34
4220	NYSE	CNMD	Fri, Jan 11, 2008	23.35	23.81	23.32	23.39
4219	NYSE	CNMD	Thu, Jan 10, 2008	22.95	23.67	22.95	23.55
4218	NYSE	CNMD	Wed, Jan 9, 2008	22.49	23.32	22.36	23.22
4217	NYSE	CNMD	Tue, Jan 8, 2008	23.18	23.48	22.51	22.55
4216	NYSE	CNMD	Mon, Jan 7, 2008	22.86	23.17	22.59	23.12
4215	NYSE	CNMD	Fri, Jan 4, 2008	22.45	22.80	22.30	22.61
4214	NYSE	CNMD	Thu, Jan 3, 2008	23.12	23.25	22.61	22.64
4213	NYSE	CNMD	Wed, Jan 2, 2008	23.07	23.42	22.50	23.11
4212	NYSE	CNMD	Mon, Dec 31, 2007	23.27	23.42	23.00	23.11
4211	NYSE	CNMD	Fri, Dec 28, 2007	24.11	24.11	23.32	23.32
4210	NYSE	CNMD	Thu, Dec 27, 2007	24.12	24.23	23.87	23.87
4209	NYSE	CNMD	Wed, Dec 26, 2007	23.36	24.44	23.27	24.11
4208	NYSE	CNMD	Mon, Dec 24, 2007	23.67	23.88	23.31	23.37
4207	NYSE	CNMD	Fri, Dec 21, 2007	23.24	23.87	22.96	23.86
4206	NYSE	CNMD	Thu, Dec 20, 2007	23.76	23.76	22.37	22.89
4205	NYSE	CNMD	Wed, Dec 19, 2007	23.80	23.84	23.49	23.68
4204	NYSE	CNMD	Tue, Dec 18, 2007	23.39	23.73	23.08	23.73
4203	NYSE	CNMD	Mon, Dec 17, 2007	23.47	23.66	23.28	23.28
4202	NYSE	CNMD	Fri, Dec 14, 2007	23.84	24.11	23.47	23.48
4201	NYSE	CNMD	Thu, Dec 13, 2007	24.07	24.30	23.86	24.06
4200	NYSE	CNMD	Wed, Dec 12, 2007	24.12	24.57	24.03	24.19
4199	NYSE	CNMD	Tue, Dec 11, 2007	24.79	24.79	23.78	24.01
4198	NYSE	CNMD	Mon, Dec 10, 2007	24.74	24.75	24.61	24.69
4197	NYSE	CNMD	Fri, Dec 7, 2007	25.01	25.01	24.60	24.73
4196	NYSE	CNMD	Thu, Dec 6, 2007	24.82	25.13	24.78	24.90
4195	NYSE	CNMD	Wed, Dec 5, 2007	24.95	24.95	24.50	24.92
4194	NYSE	CNMD	Tue, Dec 4, 2007	24.58	24.82	24.53	24.70
4193	NYSE	CNMD	Mon, Dec 3, 2007	24.82	25.09	24.66	24.70
4192	NYSE	CNMD	Fri, Nov 30, 2007	25.08	25.15	24.79	24.88
4191	NYSE	CNMD	Thu, Nov 29, 2007	25.03	25.11	24.80	24.91
4190	NYSE	CNMD	Wed, Nov 28, 2007	24.83	25.04	24.60	25.04
4189	NYSE	CNMD	Tue, Nov 27, 2007	24.64	24.77	24.51	24.71
4188	NYSE	CNMD	Mon, Nov 26, 2007	24.73	24.81	24.56	24.58
4187	NYSE	CNMD	Fri, Nov 23, 2007	24.65	24.83	24.52	24.78
4186	NYSE	CNMD	Wed, Nov 21, 2007	24.91	24.92	24.53	24.53
4185	NYSE	CNMD	Tue, Nov 20, 2007	24.71	25.33	24.66	24.99
4184	NYSE	CNMD	Mon, Nov 19, 2007	24.39	24.79	24.16	24.75
4183	NYSE	CNMD	Fri, Nov 16, 2007	25.18	25.37	24.41	24.68
4182	NYSE	CNMD	Thu, Nov 15, 2007	25.53	25.64	24.83	25.13
4181	NYSE	CNMD	Wed, Nov 14, 2007	26.47	26.47	25.56	25.65
4180	NYSE	CNMD	Tue, Nov 13, 2007	26.65	26.65	25.79	26.41
4179	NYSE	CNMD	Mon, Nov 12, 2007	26.24	26.83	26.11	26.40
4178	NYSE	CNMD	Fri, Nov 9, 2007	26.04	26.49	26.04	26.22
4177	NYSE	CNMD	Thu, Nov 8, 2007	26.26	26.60	26.01	26.37
4176	NYSE	CNMD	Wed, Nov 7, 2007	27.17	27.39	26.12	26.12
4175	NYSE	CNMD	Tue, Nov 6, 2007	27.48	27.53	26.96	27.50
4174	NYSE	CNMD	Mon, Nov 5, 2007	27.43	27.64	27.20	27.44
4173	NYSE	CNMD	Fri, Nov 2, 2007	27.43	27.60	27.11	27.58
4172	NYSE	CNMD	Thu, Nov 1, 2007	28.14	28.56	27.18	27.23
4171	NYSE	CNMD	Wed, Oct 31, 2007	28.36	28.57	28.03	28.44
4170	NYSE	CNMD	Tue, Oct 30, 2007	28.30	28.50	28.07	28.30
4169	NYSE	CNMD	Mon, Oct 29, 2007	28.34	28.72	28.21	28.37
4168	NYSE	CNMD	Fri, Oct 26, 2007	28.68	28.68	27.87	28.19
4167	NYSE	CNMD	Thu, Oct 25, 2007	28.69	28.90	28.22	28.34
4166	NYSE	CNMD	Wed, Oct 24, 2007	28.84	29.10	28.07	28.43
4165	NYSE	CNMD	Tue, Oct 23, 2007	28.93	29.13	28.56	29.11
4164	NYSE	CNMD	Mon, Oct 22, 2007	28.38	28.82	28.22	28.79
4163	NYSE	CNMD	Fri, Oct 19, 2007	29.22	29.60	28.52	28.61
4162	NYSE	CNMD	Thu, Oct 18, 2007	29.66	29.79	28.98	29.24
4161	NYSE	CNMD	Wed, Oct 17, 2007	29.30	29.75	29.13	29.68
4160	NYSE	CNMD	Tue, Oct 16, 2007	28.50	29.42	28.42	29.08
4159	NYSE	CNMD	Mon, Oct 15, 2007	29.28	29.46	28.44	28.53
4158	NYSE	CNMD	Fri, Oct 12, 2007	29.10	29.58	29.03	29.32
4157	NYSE	CNMD	Thu, Oct 11, 2007	29.39	29.46	29.05	29.10
4156	NYSE	CNMD	Wed, Oct 10, 2007	28.90	29.40	28.90	29.18
4155	NYSE	CNMD	Tue, Oct 9, 2007	28.88	29.00	28.35	28.90
4154	NYSE	CNMD	Mon, Oct 8, 2007	29.43	29.44	28.50	28.79
4153	NYSE	CNMD	Fri, Oct 5, 2007	28.48	29.73	28.34	29.44
4152	NYSE	CNMD	Thu, Oct 4, 2007	28.84	28.91	28.28	28.29
4151	NYSE	CNMD	Wed, Oct 3, 2007	28.99	29.10	28.60	28.78
4150	NYSE	CNMD	Tue, Oct 2, 2007	29.01	29.22	28.87	29.10
4149	NYSE	CNMD	Mon, Oct 1, 2007	28.04	29.01	28.00	28.98
4148	NYSE	CNMD	Fri, Sep 28, 2007	28.12	28.41	27.77	27.99
4147	NYSE	CNMD	Thu, Sep 27, 2007	28.84	28.84	27.71	28.15
4146	NYSE	CNMD	Wed, Sep 26, 2007	28.53	28.98	27.93	28.70
4145	NYSE	CNMD	Tue, Sep 25, 2007	29.11	29.33	28.19	28.40
4144	NYSE	CNMD	Mon, Sep 24, 2007	29.52	29.61	28.96	29.26
4143	NYSE	CNMD	Fri, Sep 21, 2007	29.53	29.66	29.26	29.45
4142	NYSE	CNMD	Thu, Sep 20, 2007	29.27	29.56	29.10	29.26
4141	NYSE	CNMD	Wed, Sep 19, 2007	29.07	29.60	28.94	29.36
4140	NYSE	CNMD	Tue, Sep 18, 2007	27.46	29.10	27.38	28.89
4139	NYSE	CNMD	Mon, Sep 17, 2007	27.74	27.89	26.98	27.34
4138	NYSE	CNMD	Fri, Sep 14, 2007	27.89	28.05	27.40	27.81
4137	NYSE	CNMD	Thu, Sep 13, 2007	27.93	28.41	27.64	28.17
4136	NYSE	CNMD	Wed, Sep 12, 2007	28.51	28.57	27.62	27.83
4135	NYSE	CNMD	Tue, Sep 11, 2007	28.05	28.59	27.70	28.56
4134	NYSE	CNMD	Mon, Sep 10, 2007	27.99	28.28	27.55	27.96
4133	NYSE	CNMD	Fri, Sep 7, 2007	27.91	28.44	27.58	27.87
4132	NYSE	CNMD	Thu, Sep 6, 2007	28.67	28.96	28.11	28.14
4131	NYSE	CNMD	Wed, Sep 5, 2007	28.68	29.08	27.89	28.63
4130	NYSE	CNMD	Tue, Sep 4, 2007	28.98	29.17	28.07	28.60
4129	NYSE	CNMD	Fri, Aug 31, 2007	29.23	29.30	28.52	29.05
4128	NYSE	CNMD	Thu, Aug 30, 2007	28.49	29.26	27.93	28.87
4127	NYSE	CNMD	Wed, Aug 29, 2007	28.53	28.76	28.16	28.61
4126	NYSE	CNMD	Tue, Aug 28, 2007	29.18	29.27	28.41	28.42
4125	NYSE	CNMD	Mon, Aug 27, 2007	29.86	30.23	29.11	29.35
4124	NYSE	CNMD	Fri, Aug 24, 2007	29.19	30.06	28.79	30.00
4123	NYSE	CNMD	Thu, Aug 23, 2007	29.86	30.16	29.05	29.12
4122	NYSE	CNMD	Wed, Aug 22, 2007	29.20	29.79	28.73	29.68
4121	NYSE	CNMD	Tue, Aug 21, 2007	28.81	29.47	28.73	28.90
4120	NYSE	CNMD	Mon, Aug 20, 2007	28.95	29.32	28.56	29.04
4119	NYSE	CNMD	Fri, Aug 17, 2007	29.65	29.99	28.54	28.88
4118	NYSE	CNMD	Thu, Aug 16, 2007	28.40	29.00	27.57	28.65
4117	NYSE	CNMD	Wed, Aug 15, 2007	28.64	29.38	28.38	28.50
4116	NYSE	CNMD	Tue, Aug 14, 2007	29.22	30.00	28.57	28.62
4115	NYSE	CNMD	Mon, Aug 13, 2007	29.00	30.18	28.52	29.22
4114	NYSE	CNMD	Fri, Aug 10, 2007	26.30	29.17	26.01	28.80
4113	NYSE	CNMD	Thu, Aug 9, 2007	27.02	27.09	25.32	26.61
4112	NYSE	CNMD	Wed, Aug 8, 2007	28.65	28.80	26.75	27.34
4111	NYSE	CNMD	Tue, Aug 7, 2007	29.08	29.18	28.29	28.43
4110	NYSE	CNMD	Mon, Aug 6, 2007	28.56	29.26	28.07	28.97
4109	NYSE	CNMD	Fri, Aug 3, 2007	29.62	29.82	28.31	28.35
4108	NYSE	CNMD	Thu, Aug 2, 2007	28.83	29.94	28.80	29.57
4107	NYSE	CNMD	Wed, Aug 1, 2007	27.86	28.74	27.80	28.72
4106	NYSE	CNMD	Tue, Jul 31, 2007	28.73	28.73	27.89	27.90
4105	NYSE	CNMD	Mon, Jul 30, 2007	28.54	28.85	28.06	28.55
4104	NYSE	CNMD	Fri, Jul 27, 2007	29.45	29.74	28.35	28.60
4103	NYSE	CNMD	Thu, Jul 26, 2007	29.26	29.80	28.51	29.59
4102	NYSE	CNMD	Wed, Jul 25, 2007	28.99	29.57	28.88	29.27
4101	NYSE	CNMD	Tue, Jul 24, 2007	29.13	29.40	28.79	28.82
4100	NYSE	CNMD	Mon, Jul 23, 2007	29.00	29.61	29.00	29.26
4099	NYSE	CNMD	Fri, Jul 20, 2007	29.31	29.47	28.66	28.96
4098	NYSE	CNMD	Thu, Jul 19, 2007	29.60	29.64	29.36	29.37
4097	NYSE	CNMD	Wed, Jul 18, 2007	29.15	29.54	29.01	29.46
4096	NYSE	CNMD	Tue, Jul 17, 2007	29.14	29.98	29.14	29.15
4095	NYSE	CNMD	Mon, Jul 16, 2007	29.69	29.71	29.09	29.13
4094	NYSE	CNMD	Fri, Jul 13, 2007	29.74	29.97	29.48	29.80
4093	NYSE	CNMD	Thu, Jul 12, 2007	29.87	29.87	29.42	29.81
4092	NYSE	CNMD	Wed, Jul 11, 2007	29.37	29.69	29.26	29.69
4091	NYSE	CNMD	Tue, Jul 10, 2007	29.67	29.98	29.36	29.41
4090	NYSE	CNMD	Mon, Jul 9, 2007	29.72	30.08	29.72	29.85
4089	NYSE	CNMD	Fri, Jul 6, 2007	29.48	29.99	29.48	29.73
4088	NYSE	CNMD	Thu, Jul 5, 2007	29.58	29.78	29.07	29.55
4087	NYSE	CNMD	Tue, Jul 3, 2007	29.53	29.70	29.38	29.59
4086	NYSE	CNMD	Mon, Jul 2, 2007	29.43	29.63	29.16	29.44
4085	NYSE	CNMD	Fri, Jun 29, 2007	29.66	29.85	29.27	29.28
4084	NYSE	CNMD	Thu, Jun 28, 2007	29.56	30.09	29.42	29.60
4083	NYSE	CNMD	Wed, Jun 27, 2007	28.84	29.54	28.84	29.50
4082	NYSE	CNMD	Tue, Jun 26, 2007	28.75	29.02	28.51	29.01
4081	NYSE	CNMD	Mon, Jun 25, 2007	28.93	29.16	28.57	28.73
4080	NYSE	CNMD	Fri, Jun 22, 2007	29.26	29.40	28.69	29.05
4079	NYSE	CNMD	Thu, Jun 21, 2007	29.52	29.66	29.22	29.34
4078	NYSE	CNMD	Wed, Jun 20, 2007	30.25	30.43	29.60	29.63
4077	NYSE	CNMD	Tue, Jun 19, 2007	30.13	30.44	29.96	30.28
4076	NYSE	CNMD	Mon, Jun 18, 2007	30.93	30.93	30.19	30.26
4075	NYSE	CNMD	Fri, Jun 15, 2007	31.29	31.39	30.87	30.91
4074	NYSE	CNMD	Thu, Jun 14, 2007	30.61	30.98	30.61	30.87
4073	NYSE	CNMD	Wed, Jun 13, 2007	29.94	30.80	29.74	30.59
4072	NYSE	CNMD	Tue, Jun 12, 2007	30.71	30.75	29.89	29.92
4071	NYSE	CNMD	Mon, Jun 11, 2007	30.60	31.11	30.40	30.94
4070	NYSE	CNMD	Fri, Jun 8, 2007	30.91	31.13	30.48	30.70
4069	NYSE	CNMD	Thu, Jun 7, 2007	31.19	31.32	30.87	31.01
4068	NYSE	CNMD	Wed, Jun 6, 2007	31.34	31.49	31.00	31.22
4067	NYSE	CNMD	Tue, Jun 5, 2007	31.60	31.87	31.29	31.51
4066	NYSE	CNMD	Mon, Jun 4, 2007	31.80	32.01	31.64	31.74
4065	NYSE	CNMD	Fri, Jun 1, 2007	31.48	32.02	31.40	31.85
4064	NYSE	CNMD	Thu, May 31, 2007	31.60	31.60	31.12	31.31
4063	NYSE	CNMD	Wed, May 30, 2007	31.15	31.58	30.95	31.58
4062	NYSE	CNMD	Tue, May 29, 2007	31.41	31.65	31.16	31.38
4061	NYSE	CNMD	Fri, May 25, 2007	31.12	31.41	30.90	31.30
4060	NYSE	CNMD	Thu, May 24, 2007	31.17	31.41	30.82	31.07
4059	NYSE	CNMD	Wed, May 23, 2007	31.00	31.30	30.89	31.14
4058	NYSE	CNMD	Tue, May 22, 2007	30.89	31.01	30.70	31.00
4057	NYSE	CNMD	Mon, May 21, 2007	30.12	30.96	30.12	30.83
4056	NYSE	CNMD	Fri, May 18, 2007	29.97	30.22	29.77	30.04
4055	NYSE	CNMD	Thu, May 17, 2007	30.12	30.33	29.77	29.92
4054	NYSE	CNMD	Wed, May 16, 2007	30.20	30.37	29.87	30.09
4053	NYSE	CNMD	Tue, May 15, 2007	30.30	30.65	29.97	30.01
4052	NYSE	CNMD	Mon, May 14, 2007	30.30	30.95	30.30	30.37
4051	NYSE	CNMD	Fri, May 11, 2007	30.40	30.65	30.28	30.43
4050	NYSE	CNMD	Thu, May 10, 2007	30.65	30.65	30.13	30.39
4049	NYSE	CNMD	Wed, May 9, 2007	30.81	31.00	30.61	30.77
4048	NYSE	CNMD	Tue, May 8, 2007	30.83	31.00	30.42	30.96
4047	NYSE	CNMD	Mon, May 7, 2007	30.95	31.24	30.87	31.00
4046	NYSE	CNMD	Fri, May 4, 2007	30.97	31.04	30.75	31.00
4045	NYSE	CNMD	Thu, May 3, 2007	30.94	30.94	30.63	30.88
4044	NYSE	CNMD	Wed, May 2, 2007	30.59	31.00	30.33	31.00
4043	NYSE	CNMD	Tue, May 1, 2007	30.36	30.86	30.10	30.85
4042	NYSE	CNMD	Mon, Apr 30, 2007	30.82	31.24	30.27	30.32
4041	NYSE	CNMD	Fri, Apr 27, 2007	31.00	31.00	30.09	30.70
4040	NYSE	CNMD	Thu, Apr 26, 2007	30.92	31.24	30.50	31.03
4039	NYSE	CNMD	Wed, Apr 25, 2007	31.15	31.25	30.73	30.92
4038	NYSE	CNMD	Tue, Apr 24, 2007	31.18	31.24	30.69	31.01
4037	NYSE	CNMD	Mon, Apr 23, 2007	31.03	31.13	30.88	31.06
4036	NYSE	CNMD	Fri, Apr 20, 2007	30.85	31.09	30.52	31.00
4035	NYSE	CNMD	Thu, Apr 19, 2007	30.79	31.23	30.39	30.52
4034	NYSE	CNMD	Wed, Apr 18, 2007	31.27	31.43	30.88	31.06
4033	NYSE	CNMD	Tue, Apr 17, 2007	30.98	31.17	30.80	31.07
4032	NYSE	CNMD	Mon, Apr 16, 2007	30.97	31.47	30.81	31.06
4031	NYSE	CNMD	Fri, Apr 13, 2007	30.80	31.03	30.64	30.92
4030	NYSE	CNMD	Thu, Apr 12, 2007	30.58	30.93	30.26	30.85
4029	NYSE	CNMD	Wed, Apr 11, 2007	30.79	30.80	30.27	30.72
4028	NYSE	CNMD	Tue, Apr 10, 2007	30.66	31.00	30.61	30.84
4027	NYSE	CNMD	Mon, Apr 9, 2007	30.53	30.75	30.41	30.60
4026	NYSE	CNMD	Thu, Apr 5, 2007	30.00	30.63	29.90	30.41
4025	NYSE	CNMD	Wed, Apr 4, 2007	29.32	30.09	29.32	29.98
4024	NYSE	CNMD	Tue, Apr 3, 2007	29.31	29.54	29.20	29.39
4023	NYSE	CNMD	Mon, Apr 2, 2007	29.26	29.58	29.14	29.35
4022	NYSE	CNMD	Fri, Mar 30, 2007	28.90	29.40	28.65	29.23
4021	NYSE	CNMD	Thu, Mar 29, 2007	28.96	29.05	28.83	28.95
4020	NYSE	CNMD	Wed, Mar 28, 2007	28.82	29.00	28.81	28.87
4019	NYSE	CNMD	Tue, Mar 27, 2007	28.83	29.00	28.72	28.94
4018	NYSE	CNMD	Mon, Mar 26, 2007	28.79	29.20	28.68	28.86
4017	NYSE	CNMD	Fri, Mar 23, 2007	28.83	28.94	28.62	28.80
4016	NYSE	CNMD	Thu, Mar 22, 2007	28.80	28.94	28.60	28.75
4015	NYSE	CNMD	Wed, Mar 21, 2007	28.39	28.71	28.25	28.71
4014	NYSE	CNMD	Tue, Mar 20, 2007	28.12	28.33	27.92	28.29
4013	NYSE	CNMD	Mon, Mar 19, 2007	27.92	28.11	27.80	28.10
4012	NYSE	CNMD	Fri, Mar 16, 2007	27.81	28.07	27.66	27.80
4011	NYSE	CNMD	Thu, Mar 15, 2007	27.76	28.04	27.70	27.85
4010	NYSE	CNMD	Wed, Mar 14, 2007	27.00	27.90	27.00	27.69
4009	NYSE	CNMD	Tue, Mar 13, 2007	27.36	27.59	26.90	26.95
4008	NYSE	CNMD	Mon, Mar 12, 2007	27.10	27.58	27.10	27.51
4007	NYSE	CNMD	Fri, Mar 9, 2007	27.16	27.30	26.92	27.19
4006	NYSE	CNMD	Thu, Mar 8, 2007	26.96	27.46	26.73	27.00
4005	NYSE	CNMD	Wed, Mar 7, 2007	26.86	27.13	26.71	26.74
4004	NYSE	CNMD	Tue, Mar 6, 2007	26.94	27.20	26.82	26.94
4003	NYSE	CNMD	Mon, Mar 5, 2007	26.83	27.30	26.68	26.75
4002	NYSE	CNMD	Fri, Mar 2, 2007	27.23	27.68	27.03	27.06
4001	NYSE	CNMD	Thu, Mar 1, 2007	26.96	27.60	26.84	27.40
4000	NYSE	CNMD	Wed, Feb 28, 2007	27.39	27.64	26.84	27.36
3999	NYSE	CNMD	Tue, Feb 27, 2007	28.51	28.68	27.35	27.39
3998	NYSE	CNMD	Mon, Feb 26, 2007	28.56	29.00	28.19	28.82
3997	NYSE	CNMD	Fri, Feb 23, 2007	28.85	28.90	28.52	28.61
3996	NYSE	CNMD	Thu, Feb 22, 2007	28.81	29.02	28.41	28.90
3995	NYSE	CNMD	Wed, Feb 21, 2007	28.43	29.04	28.35	28.87
3994	NYSE	CNMD	Tue, Feb 20, 2007	28.58	28.73	28.37	28.59
3993	NYSE	CNMD	Fri, Feb 16, 2007	28.39	28.67	28.06	28.60
3992	NYSE	CNMD	Thu, Feb 15, 2007	28.49	28.57	28.26	28.39
3991	NYSE	CNMD	Wed, Feb 14, 2007	28.93	28.93	28.43	28.58
3990	NYSE	CNMD	Tue, Feb 13, 2007	27.38	29.17	27.05	28.93
3989	NYSE	CNMD	Mon, Feb 12, 2007	26.46	27.31	26.28	27.25
3988	NYSE	CNMD	Fri, Feb 9, 2007	26.27	26.72	25.95	26.47
3987	NYSE	CNMD	Thu, Feb 8, 2007	25.00	26.35	24.90	26.20
3986	NYSE	CNMD	Wed, Feb 7, 2007	24.90	24.95	24.79	24.85
3985	NYSE	CNMD	Tue, Feb 6, 2007	24.46	24.79	24.46	24.79
3984	NYSE	CNMD	Mon, Feb 5, 2007	24.74	24.88	24.49	24.53
3983	NYSE	CNMD	Fri, Feb 2, 2007	24.73	24.98	24.61	24.82
3982	NYSE	CNMD	Thu, Feb 1, 2007	24.27	24.72	24.19	24.70
3981	NYSE	CNMD	Wed, Jan 31, 2007	23.91	24.29	23.87	24.20
3980	NYSE	CNMD	Tue, Jan 30, 2007	23.73	24.04	23.60	23.99
3979	NYSE	CNMD	Mon, Jan 29, 2007	23.27	23.73	23.27	23.69
3978	NYSE	CNMD	Fri, Jan 26, 2007	23.47	23.58	23.35	23.47
3977	NYSE	CNMD	Thu, Jan 25, 2007	23.79	23.79	23.11	23.47
3976	NYSE	CNMD	Wed, Jan 24, 2007	23.69	23.75	23.55	23.67
3975	NYSE	CNMD	Tue, Jan 23, 2007	23.50	23.84	23.40	23.61
3974	NYSE	CNMD	Mon, Jan 22, 2007	23.65	23.70	23.41	23.51
3973	NYSE	CNMD	Fri, Jan 19, 2007	23.73	23.78	23.63	23.72
3972	NYSE	CNMD	Thu, Jan 18, 2007	23.77	23.99	23.74	23.78
3971	NYSE	CNMD	Wed, Jan 17, 2007	23.57	24.00	23.51	23.79
3970	NYSE	CNMD	Tue, Jan 16, 2007	23.60	23.85	23.53	23.66
3969	NYSE	CNMD	Fri, Jan 12, 2007	23.30	23.59	23.19	23.55
3968	NYSE	CNMD	Thu, Jan 11, 2007	22.96	23.28	22.92	23.27
3967	NYSE	CNMD	Wed, Jan 10, 2007	22.80	22.93	22.78	22.88
3966	NYSE	CNMD	Tue, Jan 9, 2007	22.90	23.00	22.70	22.96
3965	NYSE	CNMD	Mon, Jan 8, 2007	22.89	22.95	22.53	22.94
3964	NYSE	CNMD	Fri, Jan 5, 2007	23.00	23.14	22.76	22.84
3963	NYSE	CNMD	Thu, Jan 4, 2007	23.15	23.25	22.95	23.15
3962	NYSE	CNMD	Wed, Jan 3, 2007	23.19	23.50	23.03	23.14
3961	NYSE	CNMD	Fri, Dec 29, 2006	23.34	23.35	23.07	23.12
3960	NYSE	CNMD	Thu, Dec 28, 2006	23.34	23.41	23.22	23.28
3959	NYSE	CNMD	Wed, Dec 27, 2006	23.10	23.34	23.01	23.32
3958	NYSE	CNMD	Tue, Dec 26, 2006	22.80	23.10	22.80	23.01
3957	NYSE	CNMD	Fri, Dec 22, 2006	22.87	22.93	22.70	22.86
3956	NYSE	CNMD	Thu, Dec 21, 2006	22.87	23.01	22.72	22.83
3955	NYSE	CNMD	Wed, Dec 20, 2006	22.93	22.97	22.76	22.80
3954	NYSE	CNMD	Tue, Dec 19, 2006	22.53	22.95	22.50	22.85
3953	NYSE	CNMD	Mon, Dec 18, 2006	22.88	23.00	22.52	22.64
3952	NYSE	CNMD	Fri, Dec 15, 2006	22.72	23.01	22.68	22.91
3951	NYSE	CNMD	Thu, Dec 14, 2006	22.74	22.98	22.61	22.66
3950	NYSE	CNMD	Wed, Dec 13, 2006	22.82	22.89	22.53	22.70
3949	NYSE	CNMD	Tue, Dec 12, 2006	22.49	22.79	22.44	22.74
3948	NYSE	CNMD	Mon, Dec 11, 2006	22.37	22.68	22.25	22.53
3947	NYSE	CNMD	Fri, Dec 8, 2006	22.55	22.65	22.19	22.40
3946	NYSE	CNMD	Thu, Dec 7, 2006	22.66	22.75	22.57	22.64
3945	NYSE	CNMD	Wed, Dec 6, 2006	22.53	22.68	22.40	22.61
3944	NYSE	CNMD	Tue, Dec 5, 2006	22.47	22.71	22.43	22.59
3943	NYSE	CNMD	Mon, Dec 4, 2006	21.86	22.49	21.86	22.43
3942	NYSE	CNMD	Fri, Dec 1, 2006	22.13	22.33	21.61	21.78
3941	NYSE	CNMD	Thu, Nov 30, 2006	22.28	22.28	22.04	22.13
3940	NYSE	CNMD	Wed, Nov 29, 2006	22.13	22.40	22.13	22.27
3939	NYSE	CNMD	Tue, Nov 28, 2006	21.95	22.04	21.95	21.99
3938	NYSE	CNMD	Mon, Nov 27, 2006	22.21	22.33	21.89	22.05
3937	NYSE	CNMD	Fri, Nov 24, 2006	22.07	22.34	22.07	22.33
3936	NYSE	CNMD	Wed, Nov 22, 2006	22.21	22.26	22.13	22.25
3935	NYSE	CNMD	Tue, Nov 21, 2006	22.71	22.72	22.14	22.26
3934	NYSE	CNMD	Mon, Nov 20, 2006	22.70	22.77	22.50	22.65
3933	NYSE	CNMD	Fri, Nov 17, 2006	23.02	23.02	22.71	22.87
3932	NYSE	CNMD	Thu, Nov 16, 2006	23.13	23.13	22.87	23.02
3931	NYSE	CNMD	Wed, Nov 15, 2006	22.81	23.18	22.81	23.08
3930	NYSE	CNMD	Tue, Nov 14, 2006	22.91	23.00	22.57	22.87
3929	NYSE	CNMD	Mon, Nov 13, 2006	22.97	22.98	22.80	22.86
3928	NYSE	CNMD	Fri, Nov 10, 2006	22.90	23.01	22.65	22.97
3927	NYSE	CNMD	Thu, Nov 9, 2006	23.12	23.19	22.86	22.95
3926	NYSE	CNMD	Wed, Nov 8, 2006	22.75	23.16	22.75	23.10
3925	NYSE	CNMD	Tue, Nov 7, 2006	23.00	23.23	22.51	22.89
3924	NYSE	CNMD	Mon, Nov 6, 2006	22.63	23.00	22.56	22.96
3923	NYSE	CNMD	Fri, Nov 3, 2006	22.38	22.65	22.22	22.61
3922	NYSE	CNMD	Thu, Nov 2, 2006	22.28	22.50	22.15	22.31
3921	NYSE	CNMD	Wed, Nov 1, 2006	22.17	22.73	22.01	22.42
3920	NYSE	CNMD	Tue, Oct 31, 2006	22.10	22.25	22.10	22.19
3919	NYSE	CNMD	Mon, Oct 30, 2006	21.65	22.11	21.64	22.01
3918	NYSE	CNMD	Fri, Oct 27, 2006	21.40	22.22	21.40	21.74
3917	NYSE	CNMD	Thu, Oct 26, 2006	22.26	22.26	21.10	22.08
3916	NYSE	CNMD	Wed, Oct 25, 2006	21.97	22.26	21.97	22.14
3915	NYSE	CNMD	Tue, Oct 24, 2006	22.11	22.13	21.76	22.06
3914	NYSE	CNMD	Mon, Oct 23, 2006	22.13	22.31	22.11	22.21
3913	NYSE	CNMD	Fri, Oct 20, 2006	22.39	22.40	22.01	22.24
3912	NYSE	CNMD	Thu, Oct 19, 2006	22.11	22.48	22.08	22.26
3911	NYSE	CNMD	Wed, Oct 18, 2006	22.20	22.42	22.18	22.22
3910	NYSE	CNMD	Tue, Oct 17, 2006	21.83	22.20	21.83	22.15
3909	NYSE	CNMD	Mon, Oct 16, 2006	21.96	22.09	21.77	21.99
3908	NYSE	CNMD	Fri, Oct 13, 2006	21.64	21.99	21.57	21.96
3907	NYSE	CNMD	Thu, Oct 12, 2006	21.27	21.62	21.24	21.58
3906	NYSE	CNMD	Wed, Oct 11, 2006	21.10	21.31	20.99	21.16
3905	NYSE	CNMD	Tue, Oct 10, 2006	21.47	21.49	20.93	21.10
3904	NYSE	CNMD	Mon, Oct 9, 2006	21.88	21.89	21.31	21.51
3903	NYSE	CNMD	Fri, Oct 6, 2006	21.67	21.91	21.58	21.83
3902	NYSE	CNMD	Thu, Oct 5, 2006	21.60	21.92	21.53	21.83
3901	NYSE	CNMD	Wed, Oct 4, 2006	21.13	21.72	21.10	21.60
3900	NYSE	CNMD	Tue, Oct 3, 2006	21.05	21.33	20.82	21.21
3899	NYSE	CNMD	Mon, Oct 2, 2006	21.09	21.31	21.00	21.13
3898	NYSE	CNMD	Fri, Sep 29, 2006	21.30	21.30	21.03	21.11
3897	NYSE	CNMD	Thu, Sep 28, 2006	21.19	21.35	21.01	21.24
3896	NYSE	CNMD	Wed, Sep 27, 2006	21.20	21.20	21.03	21.11
3895	NYSE	CNMD	Tue, Sep 26, 2006	21.17	21.39	21.03	21.25
3894	NYSE	CNMD	Mon, Sep 25, 2006	21.02	21.21	20.92	21.13
3893	NYSE	CNMD	Fri, Sep 22, 2006	20.96	21.03	20.72	20.94
3892	NYSE	CNMD	Thu, Sep 21, 2006	21.21	21.21	20.82	21.04
3891	NYSE	CNMD	Wed, Sep 20, 2006	21.21	21.35	20.98	21.12
3890	NYSE	CNMD	Tue, Sep 19, 2006	21.36	21.36	20.70	21.07
3889	NYSE	CNMD	Mon, Sep 18, 2006	21.05	21.35	20.86	21.29
3888	NYSE	CNMD	Fri, Sep 15, 2006	21.25	21.37	21.05	21.14
3887	NYSE	CNMD	Thu, Sep 14, 2006	21.18	21.28	20.87	21.09
3886	NYSE	CNMD	Wed, Sep 13, 2006	20.78	21.33	20.63	21.27
3885	NYSE	CNMD	Tue, Sep 12, 2006	20.31	20.75	20.26	20.73
3884	NYSE	CNMD	Mon, Sep 11, 2006	20.06	20.26	19.97	20.26
3883	NYSE	CNMD	Fri, Sep 8, 2006	20.19	20.31	20.05	20.17
3882	NYSE	CNMD	Thu, Sep 7, 2006	20.15	20.34	19.91	20.10
3881	NYSE	CNMD	Wed, Sep 6, 2006	20.56	20.65	20.05	20.24
3880	NYSE	CNMD	Tue, Sep 5, 2006	20.56	20.82	20.55	20.69
3879	NYSE	CNMD	Fri, Sep 1, 2006	20.54	20.74	20.38	20.49
3878	NYSE	CNMD	Thu, Aug 31, 2006	20.41	20.92	20.26	20.49
3877	NYSE	CNMD	Wed, Aug 30, 2006	20.10	20.72	19.87	20.32
3876	NYSE	CNMD	Tue, Aug 29, 2006	20.08	20.12	19.81	20.03
3875	NYSE	CNMD	Mon, Aug 28, 2006	19.61	20.12	19.48	19.99
3874	NYSE	CNMD	Fri, Aug 25, 2006	19.54	19.81	19.32	19.64
3873	NYSE	CNMD	Thu, Aug 24, 2006	19.19	19.79	19.14	19.62
3872	NYSE	CNMD	Wed, Aug 23, 2006	19.90	19.97	19.19	19.19
3871	NYSE	CNMD	Tue, Aug 22, 2006	19.90	19.93	19.69	19.90
3870	NYSE	CNMD	Mon, Aug 21, 2006	20.01	20.05	19.73	19.90
3869	NYSE	CNMD	Fri, Aug 18, 2006	20.07	20.08	19.76	20.05
3868	NYSE	CNMD	Thu, Aug 17, 2006	19.71	20.08	19.71	19.97
3867	NYSE	CNMD	Wed, Aug 16, 2006	19.90	19.97	19.72	19.79
3866	NYSE	CNMD	Tue, Aug 15, 2006	19.93	20.07	19.83	19.86
3865	NYSE	CNMD	Mon, Aug 14, 2006	19.63	19.78	19.43	19.72
3864	NYSE	CNMD	Fri, Aug 11, 2006	19.67	19.67	19.32	19.47
3863	NYSE	CNMD	Thu, Aug 10, 2006	19.50	19.75	19.27	19.68
3862	NYSE	CNMD	Wed, Aug 9, 2006	19.87	19.98	19.55	19.56
3861	NYSE	CNMD	Tue, Aug 8, 2006	19.79	20.35	19.65	19.68
3860	NYSE	CNMD	Mon, Aug 7, 2006	19.91	20.02	19.59	19.79
3859	NYSE	CNMD	Fri, Aug 4, 2006	20.01	20.20	19.71	19.98
3858	NYSE	CNMD	Thu, Aug 3, 2006	19.55	19.88	19.40	19.85
3857	NYSE	CNMD	Wed, Aug 2, 2006	19.58	19.98	19.57	19.66
3856	NYSE	CNMD	Tue, Aug 1, 2006	19.95	19.95	19.27	19.47
3855	NYSE	CNMD	Mon, Jul 31, 2006	19.81	20.06	19.46	19.95
3854	NYSE	CNMD	Fri, Jul 28, 2006	19.64	19.79	19.27	19.41
3853	NYSE	CNMD	Thu, Jul 27, 2006	20.47	20.47	19.35	19.50
3852	NYSE	CNMD	Wed, Jul 26, 2006	20.62	20.81	20.10	20.33
3851	NYSE	CNMD	Tue, Jul 25, 2006	19.00	20.59	19.00	20.59
3850	NYSE	CNMD	Mon, Jul 24, 2006	20.15	20.69	20.08	20.50
3849	NYSE	CNMD	Fri, Jul 21, 2006	19.91	20.24	19.80	20.00
3848	NYSE	CNMD	Thu, Jul 20, 2006	20.61	20.61	20.01	20.02
3847	NYSE	CNMD	Wed, Jul 19, 2006	19.87	20.59	19.87	20.50
3846	NYSE	CNMD	Tue, Jul 18, 2006	20.07	20.12	19.67	19.91
3845	NYSE	CNMD	Mon, Jul 17, 2006	20.15	20.26	19.80	20.03
3844	NYSE	CNMD	Fri, Jul 14, 2006	20.35	20.38	19.73	20.09
3843	NYSE	CNMD	Thu, Jul 13, 2006	20.50	20.89	20.34	20.38
3842	NYSE	CNMD	Wed, Jul 12, 2006	20.79	20.90	20.52	20.57
3841	NYSE	CNMD	Tue, Jul 11, 2006	20.90	20.95	20.17	20.80
3840	NYSE	CNMD	Mon, Jul 10, 2006	20.71	20.96	20.71	20.90
3839	NYSE	CNMD	Fri, Jul 7, 2006	20.78	20.98	20.70	20.74
3838	NYSE	CNMD	Thu, Jul 6, 2006	20.95	20.96	20.82	20.93
3837	NYSE	CNMD	Wed, Jul 5, 2006	20.78	20.94	20.55	20.86
3836	NYSE	CNMD	Mon, Jul 3, 2006	20.50	20.88	20.42	20.88
3835	NYSE	CNMD	Fri, Jun 30, 2006	20.39	20.78	20.16	20.70
3834	NYSE	CNMD	Thu, Jun 29, 2006	19.62	20.26	19.46	20.25
3833	NYSE	CNMD	Wed, Jun 28, 2006	19.63	19.65	19.11	19.51
3832	NYSE	CNMD	Tue, Jun 27, 2006	19.56	19.90	19.38	19.47
3831	NYSE	CNMD	Mon, Jun 26, 2006	19.04	19.56	19.04	19.49
3830	NYSE	CNMD	Fri, Jun 23, 2006	19.07	19.12	18.76	18.98
3829	NYSE	CNMD	Thu, Jun 22, 2006	18.97	19.17	18.89	19.13
3828	NYSE	CNMD	Wed, Jun 21, 2006	18.97	19.18	18.90	19.07
3827	NYSE	CNMD	Tue, Jun 20, 2006	19.06	19.18	18.87	19.00
3826	NYSE	CNMD	Mon, Jun 19, 2006	19.15	19.15	18.90	19.01
3825	NYSE	CNMD	Fri, Jun 16, 2006	18.99	19.71	18.99	19.05
3824	NYSE	CNMD	Thu, Jun 15, 2006	18.88	19.23	18.87	19.04
3823	NYSE	CNMD	Wed, Jun 14, 2006	18.81	18.91	18.60	18.85
3822	NYSE	CNMD	Tue, Jun 13, 2006	18.72	19.11	18.65	18.80
3821	NYSE	CNMD	Mon, Jun 12, 2006	19.05	19.14	18.72	18.75
3820	NYSE	CNMD	Fri, Jun 9, 2006	19.50	19.57	19.01	19.07
3819	NYSE	CNMD	Thu, Jun 8, 2006	19.30	19.58	18.73	19.40
3818	NYSE	CNMD	Wed, Jun 7, 2006	18.84	19.58	18.76	19.43
3817	NYSE	CNMD	Tue, Jun 6, 2006	19.40	19.41	18.58	18.87
3816	NYSE	CNMD	Mon, Jun 5, 2006	19.30	19.50	19.25	19.36
3815	NYSE	CNMD	Fri, Jun 2, 2006	19.38	19.67	19.31	19.39
3814	NYSE	CNMD	Thu, Jun 1, 2006	19.51	19.69	19.24	19.64
3813	NYSE	CNMD	Wed, May 31, 2006	19.08	19.48	19.04	19.44
3812	NYSE	CNMD	Tue, May 30, 2006	19.35	19.41	18.96	19.09
3811	NYSE	CNMD	Fri, May 26, 2006	19.52	19.73	19.15	19.37
3810	NYSE	CNMD	Thu, May 25, 2006	19.36	19.47	19.13	19.44
3809	NYSE	CNMD	Wed, May 24, 2006	19.10	19.48	18.91	19.19
3808	NYSE	CNMD	Tue, May 23, 2006	19.39	19.55	19.08	19.15
3807	NYSE	CNMD	Mon, May 22, 2006	19.16	19.44	19.08	19.26
3806	NYSE	CNMD	Fri, May 19, 2006	19.43	19.61	19.17	19.25
3805	NYSE	CNMD	Thu, May 18, 2006	19.81	19.88	19.45	19.46
3804	NYSE	CNMD	Wed, May 17, 2006	19.80	20.08	19.61	19.78
3803	NYSE	CNMD	Tue, May 16, 2006	20.02	20.13	19.85	19.93
3802	NYSE	CNMD	Mon, May 15, 2006	20.02	20.22	19.87	20.06
3801	NYSE	CNMD	Fri, May 12, 2006	20.24	20.27	19.75	20.11
3800	NYSE	CNMD	Thu, May 11, 2006	20.74	20.90	20.30	20.30
3799	NYSE	CNMD	Wed, May 10, 2006	21.19	21.40	20.70	20.80
3798	NYSE	CNMD	Tue, May 9, 2006	20.91	21.40	20.85	21.28
3797	NYSE	CNMD	Mon, May 8, 2006	20.97	21.40	20.83	20.91
3796	NYSE	CNMD	Fri, May 5, 2006	21.25	21.50	20.98	21.08
3795	NYSE	CNMD	Thu, May 4, 2006	20.87	21.24	20.86	21.13
3794	NYSE	CNMD	Wed, May 3, 2006	21.76	21.88	20.83	20.93
3793	NYSE	CNMD	Tue, May 2, 2006	21.62	21.83	21.20	21.83
3792	NYSE	CNMD	Mon, May 1, 2006	21.82	22.37	21.61	21.65
3791	NYSE	CNMD	Fri, Apr 28, 2006	21.87	22.12	21.20	21.81
3790	NYSE	CNMD	Thu, Apr 27, 2006	20.53	22.18	20.36	22.05
3789	NYSE	CNMD	Wed, Apr 26, 2006	20.32	20.77	20.26	20.45
3788	NYSE	CNMD	Tue, Apr 25, 2006	20.19	20.54	20.06	20.31
3787	NYSE	CNMD	Mon, Apr 24, 2006	20.04	20.16	19.71	20.10
3786	NYSE	CNMD	Fri, Apr 21, 2006	20.06	20.18	19.84	20.11
3785	NYSE	CNMD	Thu, Apr 20, 2006	19.75	20.00	19.59	19.90
3784	NYSE	CNMD	Wed, Apr 19, 2006	19.52	19.67	19.32	19.67
3783	NYSE	CNMD	Tue, Apr 18, 2006	19.10	19.45	19.10	19.42
3782	NYSE	CNMD	Mon, Apr 17, 2006	19.05	19.17	18.76	19.03
3781	NYSE	CNMD	Thu, Apr 13, 2006	19.25	19.25	19.00	19.10
3780	NYSE	CNMD	Wed, Apr 12, 2006	19.10	19.34	19.00	19.22
3779	NYSE	CNMD	Tue, Apr 11, 2006	19.45	19.54	19.10	19.14
3778	NYSE	CNMD	Mon, Apr 10, 2006	19.28	19.43	19.15	19.35
3777	NYSE	CNMD	Fri, Apr 7, 2006	19.57	19.83	19.13	19.25
3776	NYSE	CNMD	Thu, Apr 6, 2006	19.40	19.47	19.27	19.46
3775	NYSE	CNMD	Wed, Apr 5, 2006	19.29	19.50	19.16	19.35
3774	NYSE	CNMD	Tue, Apr 4, 2006	19.22	19.26	18.88	19.24
3773	NYSE	CNMD	Mon, Apr 3, 2006	19.12	19.20	18.95	19.16
3772	NYSE	CNMD	Fri, Mar 31, 2006	19.17	19.22	19.06	19.15
3771	NYSE	CNMD	Thu, Mar 30, 2006	18.97	19.14	18.94	19.12
3770	NYSE	CNMD	Wed, Mar 29, 2006	19.06	19.08	18.90	18.92
3769	NYSE	CNMD	Tue, Mar 28, 2006	18.83	19.03	18.82	18.91
3768	NYSE	CNMD	Mon, Mar 27, 2006	18.75	18.94	18.68	18.90
3767	NYSE	CNMD	Fri, Mar 24, 2006	18.72	19.06	18.68	18.80
3766	NYSE	CNMD	Thu, Mar 23, 2006	18.83	18.99	18.59	18.76
3765	NYSE	CNMD	Wed, Mar 22, 2006	18.40	18.92	18.40	18.89
3764	NYSE	CNMD	Tue, Mar 21, 2006	18.52	18.73	18.42	18.45
3763	NYSE	CNMD	Mon, Mar 20, 2006	18.54	18.63	18.49	18.52
3762	NYSE	CNMD	Fri, Mar 17, 2006	18.55	18.70	18.45	18.54
3761	NYSE	CNMD	Thu, Mar 16, 2006	18.61	18.86	18.43	18.47
3760	NYSE	CNMD	Wed, Mar 15, 2006	18.36	19.09	18.20	18.70
3759	NYSE	CNMD	Tue, Mar 14, 2006	18.02	18.45	17.99	18.40
3758	NYSE	CNMD	Mon, Mar 13, 2006	18.21	18.38	17.88	18.09
3757	NYSE	CNMD	Fri, Mar 10, 2006	18.14	18.40	18.06	18.20
3756	NYSE	CNMD	Thu, Mar 9, 2006	18.33	18.50	18.13	18.26
3755	NYSE	CNMD	Wed, Mar 8, 2006	18.41	18.65	18.20	18.42
3754	NYSE	CNMD	Tue, Mar 7, 2006	19.00	19.09	18.38	18.52
3753	NYSE	CNMD	Mon, Mar 6, 2006	19.15	19.15	18.99	19.04
3752	NYSE	CNMD	Fri, Mar 3, 2006	19.09	19.33	19.06	19.13
3751	NYSE	CNMD	Thu, Mar 2, 2006	19.55	19.64	19.05	19.23
3750	NYSE	CNMD	Wed, Mar 1, 2006	19.46	19.55	19.18	19.55
3749	NYSE	CNMD	Tue, Feb 28, 2006	19.66	19.86	19.25	19.36
3748	NYSE	CNMD	Mon, Feb 27, 2006	20.00	20.00	19.43	19.65
3747	NYSE	CNMD	Fri, Feb 24, 2006	19.50	19.91	19.45	19.91
3746	NYSE	CNMD	Thu, Feb 23, 2006	19.67	19.73	19.49	19.56
3745	NYSE	CNMD	Wed, Feb 22, 2006	19.51	19.91	19.50	19.74
3744	NYSE	CNMD	Tue, Feb 21, 2006	19.90	20.02	19.52	19.53
3743	NYSE	CNMD	Fri, Feb 17, 2006	20.08	20.08	19.75	19.76
3742	NYSE	CNMD	Thu, Feb 16, 2006	20.20	20.25	19.84	20.03
3741	NYSE	CNMD	Wed, Feb 15, 2006	19.75	20.16	19.70	20.14
3740	NYSE	CNMD	Tue, Feb 14, 2006	19.68	20.19	19.68	19.75
3739	NYSE	CNMD	Mon, Feb 13, 2006	19.98	19.98	19.63	19.68
3738	NYSE	CNMD	Fri, Feb 10, 2006	19.96	20.24	19.62	19.97
3737	NYSE	CNMD	Thu, Feb 9, 2006	19.69	21.65	19.14	20.63
3736	NYSE	CNMD	Wed, Feb 8, 2006	24.25	24.25	23.39	23.66
3735	NYSE	CNMD	Tue, Feb 7, 2006	23.51	23.79	23.39	23.46
3734	NYSE	CNMD	Mon, Feb 6, 2006	23.52	23.72	23.48	23.72
3733	NYSE	CNMD	Fri, Feb 3, 2006	23.56	23.69	23.41	23.55
3732	NYSE	CNMD	Thu, Feb 2, 2006	23.92	23.92	23.52	23.58
3731	NYSE	CNMD	Wed, Feb 1, 2006	23.71	23.96	23.53	23.90
3730	NYSE	CNMD	Tue, Jan 31, 2006	23.50	23.98	23.46	23.64
3729	NYSE	CNMD	Mon, Jan 30, 2006	23.69	23.99	23.50	23.57
3728	NYSE	CNMD	Fri, Jan 27, 2006	23.90	24.02	23.58	23.73
3727	NYSE	CNMD	Thu, Jan 26, 2006	23.20	24.12	22.92	23.80
3726	NYSE	CNMD	Wed, Jan 25, 2006	23.18	23.18	22.93	23.11
3725	NYSE	CNMD	Tue, Jan 24, 2006	23.10	23.35	23.04	23.15
3724	NYSE	CNMD	Mon, Jan 23, 2006	23.31	23.31	23.02	23.14
3723	NYSE	CNMD	Fri, Jan 20, 2006	23.56	23.82	23.06	23.13
3722	NYSE	CNMD	Thu, Jan 19, 2006	24.03	24.04	23.54	23.67
3721	NYSE	CNMD	Wed, Jan 18, 2006	23.50	24.01	23.50	24.00
3720	NYSE	CNMD	Tue, Jan 17, 2006	23.96	23.99	23.52	23.75
3719	NYSE	CNMD	Fri, Jan 13, 2006	23.87	23.99	23.83	23.92
3718	NYSE	CNMD	Thu, Jan 12, 2006	23.70	23.84	23.70	23.76
3717	NYSE	CNMD	Wed, Jan 11, 2006	23.50	23.74	23.34	23.72
3716	NYSE	CNMD	Tue, Jan 10, 2006	22.91	23.65	22.91	23.55
3715	NYSE	CNMD	Mon, Jan 9, 2006	23.12	23.19	22.92	23.04
3714	NYSE	CNMD	Fri, Jan 6, 2006	23.22	23.22	22.74	22.99
3713	NYSE	CNMD	Thu, Jan 5, 2006	22.83	23.27	22.80	23.06
3712	NYSE	CNMD	Wed, Jan 4, 2006	23.20	23.36	22.85	22.91
3711	NYSE	CNMD	Tue, Jan 3, 2006	23.55	23.75	23.14	23.24
3710	NYSE	CNMD	Fri, Dec 30, 2005	24.29	24.38	23.54	23.66
3709	NYSE	CNMD	Thu, Dec 29, 2005	23.66	24.26	23.54	24.23
3708	NYSE	CNMD	Wed, Dec 28, 2005	23.50	23.66	23.39	23.56
3707	NYSE	CNMD	Tue, Dec 27, 2005	23.74	23.79	23.47	23.49
3706	NYSE	CNMD	Fri, Dec 23, 2005	23.67	23.91	23.59	23.67
3705	NYSE	CNMD	Thu, Dec 22, 2005	21.84	23.87	21.72	23.68
3704	NYSE	CNMD	Wed, Dec 21, 2005	23.78	23.89	23.59	23.74
3703	NYSE	CNMD	Tue, Dec 20, 2005	23.91	23.91	23.62	23.77
3702	NYSE	CNMD	Mon, Dec 19, 2005	23.90	24.07	23.83	23.93
3701	NYSE	CNMD	Fri, Dec 16, 2005	24.10	24.29	23.87	23.95
3700	NYSE	CNMD	Thu, Dec 15, 2005	24.06	24.57	23.97	24.10
3699	NYSE	CNMD	Wed, Dec 14, 2005	24.44	24.53	24.14	24.18
3698	NYSE	CNMD	Tue, Dec 13, 2005	24.16	24.50	24.02	24.41
3697	NYSE	CNMD	Mon, Dec 12, 2005	24.02	24.30	23.86	24.18
3696	NYSE	CNMD	Fri, Dec 9, 2005	23.80	24.11	23.65	23.95
3695	NYSE	CNMD	Thu, Dec 8, 2005	23.55	23.93	23.50	23.77
3694	NYSE	CNMD	Wed, Dec 7, 2005	23.05	23.75	22.93	23.65
3693	NYSE	CNMD	Tue, Dec 6, 2005	22.71	23.28	22.71	23.06
3692	NYSE	CNMD	Mon, Dec 5, 2005	22.64	22.86	22.50	22.63
3691	NYSE	CNMD	Fri, Dec 2, 2005	22.54	22.65	22.33	22.64
3690	NYSE	CNMD	Thu, Dec 1, 2005	22.65	22.78	22.50	22.55
3689	NYSE	CNMD	Wed, Nov 30, 2005	22.81	22.85	22.46	22.60
3688	NYSE	CNMD	Tue, Nov 29, 2005	23.24	23.26	22.76	22.79
3687	NYSE	CNMD	Mon, Nov 28, 2005	23.93	23.95	23.13	23.15
3686	NYSE	CNMD	Fri, Nov 25, 2005	24.40	24.40	23.83	23.92
3685	NYSE	CNMD	Wed, Nov 23, 2005	24.66	24.75	24.27	24.37
3684	NYSE	CNMD	Tue, Nov 22, 2005	24.37	24.78	24.25	24.71
3683	NYSE	CNMD	Mon, Nov 21, 2005	24.27	24.37	24.18	24.23
3682	NYSE	CNMD	Fri, Nov 18, 2005	24.26	24.37	24.18	24.18
3681	NYSE	CNMD	Thu, Nov 17, 2005	24.58	24.61	24.20	24.30
3680	NYSE	CNMD	Wed, Nov 16, 2005	24.75	24.91	24.41	24.49
3679	NYSE	CNMD	Tue, Nov 15, 2005	25.00	25.21	24.75	24.79
3678	NYSE	CNMD	Mon, Nov 14, 2005	25.76	25.85	24.88	24.99
3677	NYSE	CNMD	Fri, Nov 11, 2005	24.98	25.85	24.98	25.69
3676	NYSE	CNMD	Thu, Nov 10, 2005	25.36	25.36	24.73	25.01
3675	NYSE	CNMD	Wed, Nov 9, 2005	25.25	25.31	25.00	25.21
3674	NYSE	CNMD	Tue, Nov 8, 2005	24.97	25.23	24.89	25.20
3673	NYSE	CNMD	Mon, Nov 7, 2005	25.24	25.28	24.99	25.09
3672	NYSE	CNMD	Fri, Nov 4, 2005	25.22	25.24	24.90	25.13
3671	NYSE	CNMD	Thu, Nov 3, 2005	25.36	25.52	25.00	25.24
3670	NYSE	CNMD	Wed, Nov 2, 2005	24.17	25.20	24.17	25.18
3669	NYSE	CNMD	Tue, Nov 1, 2005	23.85	24.29	23.82	24.25
3668	NYSE	CNMD	Mon, Oct 31, 2005	23.84	24.18	23.84	23.98
3667	NYSE	CNMD	Fri, Oct 28, 2005	24.22	24.33	23.91	23.95
3666	NYSE	CNMD	Thu, Oct 27, 2005	24.31	24.45	23.82	24.10
3665	NYSE	CNMD	Wed, Oct 26, 2005	24.00	24.51	24.00	24.40
3664	NYSE	CNMD	Tue, Oct 25, 2005	24.20	24.80	23.77	24.05
3663	NYSE	CNMD	Mon, Oct 24, 2005	24.20	24.99	24.20	24.95
3662	NYSE	CNMD	Fri, Oct 21, 2005	23.97	24.55	23.90	24.37
3661	NYSE	CNMD	Thu, Oct 20, 2005	24.09	24.29	23.80	24.09
3660	NYSE	CNMD	Wed, Oct 19, 2005	23.90	24.27	23.69	24.21
3659	NYSE	CNMD	Tue, Oct 18, 2005	24.11	24.28	23.72	23.86
3658	NYSE	CNMD	Mon, Oct 17, 2005	24.23	24.38	23.92	23.94
3657	NYSE	CNMD	Fri, Oct 14, 2005	24.10	24.66	23.50	24.24
3656	NYSE	CNMD	Thu, Oct 13, 2005	24.31	24.31	23.70	23.77
3655	NYSE	CNMD	Wed, Oct 12, 2005	23.00	24.84	22.33	24.31
3654	NYSE	CNMD	Tue, Oct 11, 2005	26.84	27.12	26.70	26.84
3653	NYSE	CNMD	Mon, Oct 10, 2005	26.97	27.00	26.64	26.76
3652	NYSE	CNMD	Fri, Oct 7, 2005	26.41	27.21	26.39	26.90
3651	NYSE	CNMD	Thu, Oct 6, 2005	27.26	27.90	26.32	26.39
3650	NYSE	CNMD	Wed, Oct 5, 2005	27.56	27.89	27.27	27.29
3649	NYSE	CNMD	Tue, Oct 4, 2005	27.85	28.25	27.51	27.67
3648	NYSE	CNMD	Mon, Oct 3, 2005	27.76	28.02	27.58	27.85
3647	NYSE	CNMD	Fri, Sep 30, 2005	28.13	28.26	27.36	27.88
3646	NYSE	CNMD	Thu, Sep 29, 2005	27.77	28.27	27.66	28.26
3645	NYSE	CNMD	Wed, Sep 28, 2005	27.85	27.96	27.57	27.80
3644	NYSE	CNMD	Tue, Sep 27, 2005	27.85	28.01	27.43	27.84
3643	NYSE	CNMD	Mon, Sep 26, 2005	28.18	28.23	27.65	27.92
3642	NYSE	CNMD	Fri, Sep 23, 2005	27.80	28.11	27.73	28.04
3641	NYSE	CNMD	Thu, Sep 22, 2005	27.56	28.50	27.56	27.87
3640	NYSE	CNMD	Wed, Sep 21, 2005	27.92	28.03	27.42	27.60
3639	NYSE	CNMD	Tue, Sep 20, 2005	28.36	28.53	27.58	27.99
3638	NYSE	CNMD	Mon, Sep 19, 2005	29.18	29.18	28.24	28.26
3637	NYSE	CNMD	Fri, Sep 16, 2005	28.92	29.35	28.77	29.28
3636	NYSE	CNMD	Thu, Sep 15, 2005	28.74	29.01	28.60	28.69
3635	NYSE	CNMD	Wed, Sep 14, 2005	29.03	29.16	28.57	28.73
3634	NYSE	CNMD	Tue, Sep 13, 2005	29.27	29.38	29.00	29.02
3633	NYSE	CNMD	Mon, Sep 12, 2005	29.39	29.56	29.13	29.46
3632	NYSE	CNMD	Fri, Sep 9, 2005	29.70	29.83	29.21	29.50
3631	NYSE	CNMD	Thu, Sep 8, 2005	29.89	29.93	29.48	29.69
3630	NYSE	CNMD	Wed, Sep 7, 2005	30.17	30.20	29.68	30.03
3629	NYSE	CNMD	Tue, Sep 6, 2005	29.62	30.55	29.62	30.25
3628	NYSE	CNMD	Fri, Sep 2, 2005	29.97	30.10	29.52	29.75
3627	NYSE	CNMD	Thu, Sep 1, 2005	29.25	30.07	29.17	29.98
3626	NYSE	CNMD	Wed, Aug 31, 2005	28.60	29.38	28.53	29.26
3625	NYSE	CNMD	Tue, Aug 30, 2005	28.39	28.73	28.18	28.57
3624	NYSE	CNMD	Mon, Aug 29, 2005	27.77	28.45	27.54	28.45
3623	NYSE	CNMD	Fri, Aug 26, 2005	28.05	28.16	27.51	27.82
3622	NYSE	CNMD	Thu, Aug 25, 2005	28.15	28.35	27.92	28.04
3621	NYSE	CNMD	Wed, Aug 24, 2005	27.71	28.44	27.71	28.12
3620	NYSE	CNMD	Tue, Aug 23, 2005	27.54	27.91	27.32	27.73
3619	NYSE	CNMD	Mon, Aug 22, 2005	27.74	27.81	27.45	27.55
3618	NYSE	CNMD	Fri, Aug 19, 2005	27.55	27.85	27.29	27.67
3617	NYSE	CNMD	Thu, Aug 18, 2005	27.50	27.62	27.30	27.44
3616	NYSE	CNMD	Wed, Aug 17, 2005	28.22	28.57	27.29	27.50
3615	NYSE	CNMD	Tue, Aug 16, 2005	29.21	29.41	28.39	28.41
3614	NYSE	CNMD	Mon, Aug 15, 2005	28.99	29.55	28.93	29.27
3613	NYSE	CNMD	Fri, Aug 12, 2005	29.12	29.33	28.98	29.03
3612	NYSE	CNMD	Thu, Aug 11, 2005	29.09	29.44	28.94	29.27
3611	NYSE	CNMD	Wed, Aug 10, 2005	29.25	29.72	29.00	29.17
3610	NYSE	CNMD	Tue, Aug 9, 2005	29.10	29.34	28.93	29.12
3609	NYSE	CNMD	Mon, Aug 8, 2005	29.00	29.33	28.90	29.05
3608	NYSE	CNMD	Fri, Aug 5, 2005	28.80	29.20	28.80	29.05
3607	NYSE	CNMD	Thu, Aug 4, 2005	29.98	29.98	28.80	29.00
3606	NYSE	CNMD	Wed, Aug 3, 2005	30.17	30.32	29.60	29.81
3605	NYSE	CNMD	Tue, Aug 2, 2005	30.03	30.58	30.02	30.55
3604	NYSE	CNMD	Mon, Aug 1, 2005	30.02	30.74	29.95	30.10
3603	NYSE	CNMD	Fri, Jul 29, 2005	29.89	30.43	29.89	30.11
3602	NYSE	CNMD	Thu, Jul 28, 2005	29.59	30.36	29.44	30.12
3601	NYSE	CNMD	Wed, Jul 27, 2005	29.72	30.16	29.26	29.91
3600	NYSE	CNMD	Tue, Jul 26, 2005	29.50	30.68	28.91	29.88
3599	NYSE	CNMD	Mon, Jul 25, 2005	31.61	31.80	30.68	30.84
3598	NYSE	CNMD	Fri, Jul 22, 2005	30.70	31.57	30.46	31.57
3597	NYSE	CNMD	Thu, Jul 21, 2005	31.18	31.30	30.52	30.62
3596	NYSE	CNMD	Wed, Jul 20, 2005	30.45	31.22	30.27	31.15
3595	NYSE	CNMD	Tue, Jul 19, 2005	30.42	30.76	30.04	30.59
3594	NYSE	CNMD	Mon, Jul 18, 2005	30.23	30.77	30.23	30.36
3593	NYSE	CNMD	Fri, Jul 15, 2005	30.52	30.67	30.19	30.46
3592	NYSE	CNMD	Thu, Jul 14, 2005	31.11	31.13	30.65	30.65
3591	NYSE	CNMD	Wed, Jul 13, 2005	31.50	31.50	30.67	30.84
3590	NYSE	CNMD	Tue, Jul 12, 2005	31.79	31.90	31.39	31.49
3589	NYSE	CNMD	Mon, Jul 11, 2005	31.30	31.89	31.21	31.81
3588	NYSE	CNMD	Fri, Jul 8, 2005	31.00	31.50	30.76	31.31
3587	NYSE	CNMD	Thu, Jul 7, 2005	31.09	31.31	30.49	31.09
3586	NYSE	CNMD	Wed, Jul 6, 2005	31.21	31.36	30.97	31.30
3585	NYSE	CNMD	Tue, Jul 5, 2005	31.15	31.42	30.92	31.32
3584	NYSE	CNMD	Fri, Jul 1, 2005	30.85	31.26	30.77	31.25
3583	NYSE	CNMD	Thu, Jun 30, 2005	30.97	31.22	30.77	30.77
3582	NYSE	CNMD	Wed, Jun 29, 2005	30.51	31.01	30.41	30.91
3581	NYSE	CNMD	Tue, Jun 28, 2005	29.78	30.59	29.77	30.47
3580	NYSE	CNMD	Mon, Jun 27, 2005	29.86	30.03	29.66	29.81
3579	NYSE	CNMD	Fri, Jun 24, 2005	30.00	30.16	29.60	29.90
3578	NYSE	CNMD	Thu, Jun 23, 2005	30.00	30.45	30.00	30.00
3577	NYSE	CNMD	Wed, Jun 22, 2005	29.74	30.31	29.64	30.15
3576	NYSE	CNMD	Tue, Jun 21, 2005	30.36	30.60	29.67	29.80
3575	NYSE	CNMD	Mon, Jun 20, 2005	29.95	30.63	29.83	30.44
3574	NYSE	CNMD	Fri, Jun 17, 2005	31.00	31.00	30.08	30.08
3573	NYSE	CNMD	Thu, Jun 16, 2005	30.74	31.04	30.62	30.91
3572	NYSE	CNMD	Wed, Jun 15, 2005	30.97	30.97	30.20	30.96
3571	NYSE	CNMD	Tue, Jun 14, 2005	30.64	31.05	30.58	30.91
3570	NYSE	CNMD	Mon, Jun 13, 2005	30.87	30.93	30.55	30.82
3569	NYSE	CNMD	Fri, Jun 10, 2005	31.07	31.14	30.56	30.76
3568	NYSE	CNMD	Thu, Jun 9, 2005	31.41	31.52	30.86	31.15
3567	NYSE	CNMD	Wed, Jun 8, 2005	31.63	31.97	31.30	31.52
3566	NYSE	CNMD	Tue, Jun 7, 2005	31.57	32.05	31.57	31.73
3565	NYSE	CNMD	Mon, Jun 6, 2005	31.57	31.75	31.36	31.57
3564	NYSE	CNMD	Fri, Jun 3, 2005	31.74	32.05	31.63	31.68
3563	NYSE	CNMD	Thu, Jun 2, 2005	32.47	32.53	31.70	31.85
3562	NYSE	CNMD	Wed, Jun 1, 2005	31.30	32.49	31.30	32.36
3561	NYSE	CNMD	Tue, May 31, 2005	31.90	31.90	31.33	31.34
3560	NYSE	CNMD	Fri, May 27, 2005	31.75	32.06	31.60	31.65
3559	NYSE	CNMD	Thu, May 26, 2005	31.83	32.05	31.73	32.05
3558	NYSE	CNMD	Wed, May 25, 2005	32.14	32.35	31.75	31.87
3557	NYSE	CNMD	Tue, May 24, 2005	32.43	32.44	31.99	32.30
3556	NYSE	CNMD	Mon, May 23, 2005	31.85	32.59	31.85	32.27
3555	NYSE	CNMD	Fri, May 20, 2005	32.10	32.23	31.88	32.00
3554	NYSE	CNMD	Thu, May 19, 2005	32.24	32.58	32.12	32.25
3553	NYSE	CNMD	Wed, May 18, 2005	31.30	32.61	31.25	32.58
3552	NYSE	CNMD	Tue, May 17, 2005	31.85	32.02	31.11	31.40
3551	NYSE	CNMD	Mon, May 16, 2005	31.03	32.25	30.94	32.19
3550	NYSE	CNMD	Fri, May 13, 2005	31.57	31.57	31.00	31.08
3549	NYSE	CNMD	Thu, May 12, 2005	31.52	31.94	31.19	31.29
3548	NYSE	CNMD	Wed, May 11, 2005	31.52	31.74	31.03	31.44
3547	NYSE	CNMD	Tue, May 10, 2005	30.50	31.50	30.29	31.39
3546	NYSE	CNMD	Mon, May 9, 2005	30.50	30.57	30.06	30.42
3545	NYSE	CNMD	Fri, May 6, 2005	30.98	31.00	30.41	30.64
3544	NYSE	CNMD	Thu, May 5, 2005	30.44	31.08	30.44	30.83
3543	NYSE	CNMD	Wed, May 4, 2005	30.70	30.93	30.28	30.67
3542	NYSE	CNMD	Tue, May 3, 2005	30.55	31.07	30.17	30.59
3541	NYSE	CNMD	Mon, May 2, 2005	29.81	30.55	29.52	30.49
3540	NYSE	CNMD	Fri, Apr 29, 2005	29.22	29.72	28.85	29.51
3539	NYSE	CNMD	Thu, Apr 28, 2005	29.57	29.66	29.02	29.27
3538	NYSE	CNMD	Wed, Apr 27, 2005	29.52	30.05	29.16	29.81
3537	NYSE	CNMD	Tue, Apr 26, 2005	30.15	30.82	29.56	29.74
3536	NYSE	CNMD	Mon, Apr 25, 2005	30.08	30.62	29.80	30.10
3535	NYSE	CNMD	Fri, Apr 22, 2005	30.58	30.59	29.57	29.99
3534	NYSE	CNMD	Thu, Apr 21, 2005	30.20	30.94	30.17	30.64
3533	NYSE	CNMD	Wed, Apr 20, 2005	30.48	30.79	30.15	30.15
3532	NYSE	CNMD	Tue, Apr 19, 2005	30.40	31.10	30.33	30.69
3531	NYSE	CNMD	Mon, Apr 18, 2005	30.64	31.10	30.33	30.62
3530	NYSE	CNMD	Fri, Apr 15, 2005	30.87	31.31	30.71	30.72
3529	NYSE	CNMD	Thu, Apr 14, 2005	30.93	31.63	30.77	30.87
3528	NYSE	CNMD	Wed, Apr 13, 2005	31.54	31.92	30.88	30.99
3527	NYSE	CNMD	Tue, Apr 12, 2005	30.66	31.83	30.55	31.79
3526	NYSE	CNMD	Mon, Apr 11, 2005	31.11	31.35	30.69	30.70
3525	NYSE	CNMD	Fri, Apr 8, 2005	31.48	31.70	31.06	31.21
3524	NYSE	CNMD	Thu, Apr 7, 2005	31.99	32.04	31.39	31.49
3523	NYSE	CNMD	Wed, Apr 6, 2005	31.00	32.51	30.98	32.20
3522	NYSE	CNMD	Tue, Apr 5, 2005	29.86	31.00	29.85	30.89
3521	NYSE	CNMD	Mon, Apr 4, 2005	29.48	30.11	29.48	29.93
3520	NYSE	CNMD	Fri, Apr 1, 2005	30.00	30.29	29.50	29.61
3519	NYSE	CNMD	Thu, Mar 31, 2005	29.84	30.15	29.74	30.12
3518	NYSE	CNMD	Wed, Mar 30, 2005	30.12	30.46	29.86	30.03
3517	NYSE	CNMD	Tue, Mar 29, 2005	30.00	30.61	29.90	30.16
3516	NYSE	CNMD	Mon, Mar 28, 2005	29.51	29.95	29.43	29.83
3515	NYSE	CNMD	Thu, Mar 24, 2005	29.50	29.75	29.24	29.35
3514	NYSE	CNMD	Wed, Mar 23, 2005	29.47	29.74	29.03	29.21
3513	NYSE	CNMD	Tue, Mar 22, 2005	29.82	29.82	29.14	29.28
3512	NYSE	CNMD	Mon, Mar 21, 2005	29.80	29.80	29.11	29.69
3511	NYSE	CNMD	Fri, Mar 18, 2005	29.79	29.93	29.28	29.65
3510	NYSE	CNMD	Thu, Mar 17, 2005	29.39	29.92	28.93	29.73
3509	NYSE	CNMD	Wed, Mar 16, 2005	29.29	29.64	29.14	29.24
3508	NYSE	CNMD	Tue, Mar 15, 2005	29.66	29.78	29.24	29.46
3507	NYSE	CNMD	Mon, Mar 14, 2005	29.32	29.82	29.01	29.51
3506	NYSE	CNMD	Fri, Mar 11, 2005	29.18	29.80	28.97	29.29
3505	NYSE	CNMD	Thu, Mar 10, 2005	30.07	30.07	29.00	29.02
3504	NYSE	CNMD	Wed, Mar 9, 2005	29.71	30.12	29.46	29.98
3503	NYSE	CNMD	Tue, Mar 8, 2005	29.81	30.06	29.27	29.72
3502	NYSE	CNMD	Mon, Mar 7, 2005	29.90	30.45	29.83	29.83
3501	NYSE	CNMD	Fri, Mar 4, 2005	30.06	30.06	29.66	30.03
3500	NYSE	CNMD	Thu, Mar 3, 2005	30.03	30.05	29.43	29.90
3499	NYSE	CNMD	Wed, Mar 2, 2005	29.66	30.21	29.37	29.73
3498	NYSE	CNMD	Tue, Mar 1, 2005	29.52	30.14	29.24	29.74
3497	NYSE	CNMD	Mon, Feb 28, 2005	29.43	29.80	29.31	29.61
3496	NYSE	CNMD	Fri, Feb 25, 2005	28.85	29.64	28.75	29.56
3495	NYSE	CNMD	Thu, Feb 24, 2005	28.63	28.98	28.40	28.90
3494	NYSE	CNMD	Wed, Feb 23, 2005	28.30	29.06	28.30	28.71
3493	NYSE	CNMD	Tue, Feb 22, 2005	28.70	28.89	28.26	28.32
3492	NYSE	CNMD	Fri, Feb 18, 2005	29.23	29.47	28.38	28.55
3491	NYSE	CNMD	Thu, Feb 17, 2005	29.92	30.24	28.99	29.02
3490	NYSE	CNMD	Wed, Feb 16, 2005	29.01	30.28	29.00	29.71
3489	NYSE	CNMD	Tue, Feb 15, 2005	29.55	29.60	28.51	29.06
3488	NYSE	CNMD	Mon, Feb 14, 2005	29.20	29.83	29.00	29.19
3487	NYSE	CNMD	Fri, Feb 11, 2005	29.51	30.04	29.26	29.37
3486	NYSE	CNMD	Thu, Feb 10, 2005	29.90	29.95	29.16	29.60
3485	NYSE	CNMD	Wed, Feb 9, 2005	28.97	29.43	28.76	28.79
3484	NYSE	CNMD	Tue, Feb 8, 2005	29.24	29.38	28.80	28.89
3483	NYSE	CNMD	Mon, Feb 7, 2005	29.23	29.54	29.15	29.54
3482	NYSE	CNMD	Fri, Feb 4, 2005	29.03	29.45	29.03	29.34
3481	NYSE	CNMD	Thu, Feb 3, 2005	28.78	29.29	28.19	29.14
3480	NYSE	CNMD	Wed, Feb 2, 2005	28.74	29.13	28.55	29.00
3479	NYSE	CNMD	Tue, Feb 1, 2005	28.95	29.00	28.48	28.80
3478	NYSE	CNMD	Mon, Jan 31, 2005	28.40	29.42	28.37	29.05
3477	NYSE	CNMD	Fri, Jan 28, 2005	29.20	29.25	28.12	28.25
3476	NYSE	CNMD	Thu, Jan 27, 2005	29.00	29.43	28.58	29.11
3475	NYSE	CNMD	Wed, Jan 26, 2005	29.19	29.24	28.28	29.00
3474	NYSE	CNMD	Tue, Jan 25, 2005	28.99	29.50	28.77	28.88
3473	NYSE	CNMD	Mon, Jan 24, 2005	29.34	29.48	28.77	28.78
3472	NYSE	CNMD	Fri, Jan 21, 2005	29.28	29.65	28.62	29.07
3471	NYSE	CNMD	Thu, Jan 20, 2005	27.77	28.20	27.52	27.77
3470	NYSE	CNMD	Wed, Jan 19, 2005	28.00	28.03	27.80	27.90
3469	NYSE	CNMD	Tue, Jan 18, 2005	27.03	28.55	27.00	28.12
3468	NYSE	CNMD	Fri, Jan 14, 2005	27.10	27.32	26.51	27.31
3467	NYSE	CNMD	Thu, Jan 13, 2005	27.40	27.55	26.95	26.95
3466	NYSE	CNMD	Wed, Jan 12, 2005	27.62	27.62	26.77	27.43
3465	NYSE	CNMD	Tue, Jan 11, 2005	27.55	27.76	26.91	27.40
3464	NYSE	CNMD	Mon, Jan 10, 2005	27.21	27.84	27.09	27.60
3463	NYSE	CNMD	Fri, Jan 7, 2005	27.30	28.11	26.97	27.42
3462	NYSE	CNMD	Thu, Jan 6, 2005	26.96	27.76	26.56	27.21
3461	NYSE	CNMD	Wed, Jan 5, 2005	27.36	27.75	26.66	26.69
3460	NYSE	CNMD	Tue, Jan 4, 2005	28.12	28.12	27.37	27.43
3459	NYSE	CNMD	Mon, Jan 3, 2005	28.39	28.45	27.59	28.00
3458	NYSE	CNMD	Fri, Dec 31, 2004	28.50	28.64	28.33	28.42
3457	NYSE	CNMD	Thu, Dec 30, 2004	28.56	29.07	28.56	28.79
3456	NYSE	CNMD	Wed, Dec 29, 2004	29.21	29.21	28.80	28.86
3455	NYSE	CNMD	Tue, Dec 28, 2004	28.84	29.20	28.62	29.09
3454	NYSE	CNMD	Mon, Dec 27, 2004	29.33	29.35	28.69	28.69
3453	NYSE	CNMD	Thu, Dec 23, 2004	29.30	29.31	29.10	29.20
3452	NYSE	CNMD	Wed, Dec 22, 2004	29.05	29.45	29.05	29.23
3451	NYSE	CNMD	Tue, Dec 21, 2004	28.86	29.30	28.86	29.25
3450	NYSE	CNMD	Mon, Dec 20, 2004	29.17	29.40	28.94	29.13
3449	NYSE	CNMD	Fri, Dec 17, 2004	29.77	29.83	29.23	29.45
3448	NYSE	CNMD	Thu, Dec 16, 2004	29.70	29.97	29.34	29.71
3447	NYSE	CNMD	Wed, Dec 15, 2004	30.04	30.04	29.09	29.71
3446	NYSE	CNMD	Tue, Dec 14, 2004	29.54	30.00	29.54	29.80
3445	NYSE	CNMD	Mon, Dec 13, 2004	29.84	29.99	29.52	29.78
3444	NYSE	CNMD	Fri, Dec 10, 2004	29.74	29.75	29.32	29.64
3443	NYSE	CNMD	Thu, Dec 9, 2004	29.24	30.20	29.10	29.92
3442	NYSE	CNMD	Wed, Dec 8, 2004	29.14	30.02	28.99	30.02
3441	NYSE	CNMD	Tue, Dec 7, 2004	29.01	29.79	28.84	28.95
3440	NYSE	CNMD	Mon, Dec 6, 2004	29.74	29.74	28.90	29.04
3439	NYSE	CNMD	Fri, Dec 3, 2004	29.38	30.17	29.33	29.88
3438	NYSE	CNMD	Thu, Dec 2, 2004	29.70	30.21	29.37	29.80
3437	NYSE	CNMD	Wed, Dec 1, 2004	29.17	29.97	29.00	29.91
3436	NYSE	CNMD	Tue, Nov 30, 2004	28.96	29.50	28.62	28.97
3435	NYSE	CNMD	Mon, Nov 29, 2004	29.05	29.19	28.63	28.89
3434	NYSE	CNMD	Fri, Nov 26, 2004	29.44	29.50	29.13	29.17
3433	NYSE	CNMD	Wed, Nov 24, 2004	29.15	29.50	29.02	29.25
3432	NYSE	CNMD	Tue, Nov 23, 2004	29.15	29.28	28.57	29.15
3431	NYSE	CNMD	Mon, Nov 22, 2004	28.79	29.43	28.55	29.21
3430	NYSE	CNMD	Fri, Nov 19, 2004	28.81	29.00	28.37	28.79
3429	NYSE	CNMD	Thu, Nov 18, 2004	28.50	28.91	28.36	28.91
3428	NYSE	CNMD	Wed, Nov 17, 2004	28.10	28.49	28.10	28.36
3427	NYSE	CNMD	Tue, Nov 16, 2004	27.85	28.14	27.79	27.87
3426	NYSE	CNMD	Mon, Nov 15, 2004	27.65	27.94	27.49	27.78
3425	NYSE	CNMD	Fri, Nov 12, 2004	27.74	27.75	27.50	27.60
3424	NYSE	CNMD	Thu, Nov 11, 2004	27.25	27.76	27.23	27.76
3423	NYSE	CNMD	Wed, Nov 10, 2004	26.96	27.40	26.87	27.30
3422	NYSE	CNMD	Tue, Nov 9, 2004	26.90	27.27	26.86	27.27
3421	NYSE	CNMD	Mon, Nov 8, 2004	27.21	27.22	26.96	27.06
3420	NYSE	CNMD	Fri, Nov 5, 2004	27.70	27.75	26.80	27.00
3419	NYSE	CNMD	Thu, Nov 4, 2004	27.84	27.85	26.43	26.80
3418	NYSE	CNMD	Wed, Nov 3, 2004	28.34	28.90	28.34	28.75
3417	NYSE	CNMD	Tue, Nov 2, 2004	28.48	28.79	28.05	28.14
3416	NYSE	CNMD	Mon, Nov 1, 2004	28.50	28.80	28.28	28.28
3415	NYSE	CNMD	Fri, Oct 29, 2004	27.80	28.18	27.77	28.07
3414	NYSE	CNMD	Thu, Oct 28, 2004	27.90	27.95	27.56	27.80
3413	NYSE	CNMD	Wed, Oct 27, 2004	27.88	28.12	27.75	27.95
3412	NYSE	CNMD	Tue, Oct 26, 2004	27.95	28.00	27.46	27.79
3411	NYSE	CNMD	Mon, Oct 25, 2004	26.93	28.09	26.93	27.94
3410	NYSE	CNMD	Fri, Oct 22, 2004	27.72	27.88	26.94	26.95
3409	NYSE	CNMD	Thu, Oct 21, 2004	26.03	28.16	25.55	27.62
3408	NYSE	CNMD	Wed, Oct 20, 2004	25.60	26.03	24.95	25.51
3407	NYSE	CNMD	Tue, Oct 19, 2004	25.61	26.11	25.50	25.64
3406	NYSE	CNMD	Mon, Oct 18, 2004	25.61	26.70	25.61	25.62
3405	NYSE	CNMD	Fri, Oct 15, 2004	25.63	26.19	25.50	25.73
3404	NYSE	CNMD	Thu, Oct 14, 2004	25.74	25.76	25.49	25.50
3403	NYSE	CNMD	Wed, Oct 13, 2004	26.04	26.43	25.79	25.97
3402	NYSE	CNMD	Tue, Oct 12, 2004	25.62	26.05	25.41	26.00
3401	NYSE	CNMD	Mon, Oct 11, 2004	25.60	25.84	25.35	25.55
3400	NYSE	CNMD	Fri, Oct 8, 2004	25.95	26.03	25.46	25.47
3399	NYSE	CNMD	Thu, Oct 7, 2004	26.69	26.78	26.00	26.00
3398	NYSE	CNMD	Wed, Oct 6, 2004	26.74	26.89	26.45	26.75
3397	NYSE	CNMD	Tue, Oct 5, 2004	26.99	27.07	26.67	26.76
3396	NYSE	CNMD	Mon, Oct 4, 2004	27.41	27.75	26.75	27.00
3395	NYSE	CNMD	Fri, Oct 1, 2004	26.50	27.29	26.26	27.29
3394	NYSE	CNMD	Thu, Sep 30, 2004	26.25	26.63	26.10	26.30
3393	NYSE	CNMD	Wed, Sep 29, 2004	26.40	26.74	26.14	26.53
3392	NYSE	CNMD	Tue, Sep 28, 2004	26.49	26.73	26.24	26.44
3391	NYSE	CNMD	Mon, Sep 27, 2004	26.83	26.83	26.28	26.28
3390	NYSE	CNMD	Fri, Sep 24, 2004	26.96	27.13	26.73	26.85
3389	NYSE	CNMD	Thu, Sep 23, 2004	26.97	26.97	26.52	26.91
3388	NYSE	CNMD	Wed, Sep 22, 2004	27.67	27.67	26.79	26.88
3387	NYSE	CNMD	Tue, Sep 21, 2004	26.99	27.95	26.98	27.92
3386	NYSE	CNMD	Mon, Sep 20, 2004	26.78	27.10	26.72	27.04
3385	NYSE	CNMD	Fri, Sep 17, 2004	27.30	27.70	26.61	27.00
3384	NYSE	CNMD	Thu, Sep 16, 2004	26.99	27.13	26.94	27.10
3383	NYSE	CNMD	Wed, Sep 15, 2004	26.96	26.99	26.55	26.99
3382	NYSE	CNMD	Tue, Sep 14, 2004	26.40	26.97	26.33	26.85
3381	NYSE	CNMD	Mon, Sep 13, 2004	25.99	26.50	25.89	26.50
3380	NYSE	CNMD	Fri, Sep 10, 2004	25.76	26.17	25.65	26.08
3379	NYSE	CNMD	Thu, Sep 9, 2004	25.69	26.03	25.48	25.92
3378	NYSE	CNMD	Wed, Sep 8, 2004	25.71	26.30	25.61	25.91
3377	NYSE	CNMD	Tue, Sep 7, 2004	24.97	25.76	24.97	25.75
3376	NYSE	CNMD	Fri, Sep 3, 2004	25.75	25.81	25.18	25.43
3375	NYSE	CNMD	Thu, Sep 2, 2004	24.65	25.71	24.65	25.64
3374	NYSE	CNMD	Wed, Sep 1, 2004	24.33	25.28	24.33	24.80
3373	NYSE	CNMD	Tue, Aug 31, 2004	24.28	24.74	24.20	24.45
3372	NYSE	CNMD	Mon, Aug 30, 2004	24.72	24.80	24.25	24.32
3371	NYSE	CNMD	Fri, Aug 27, 2004	24.24	24.97	24.07	24.95
3370	NYSE	CNMD	Thu, Aug 26, 2004	23.96	24.25	23.60	24.20
3369	NYSE	CNMD	Wed, Aug 25, 2004	23.46	24.22	23.40	24.05
3368	NYSE	CNMD	Tue, Aug 24, 2004	23.51	23.91	23.46	23.70
3367	NYSE	CNMD	Mon, Aug 23, 2004	24.15	24.49	23.36	23.39
3366	NYSE	CNMD	Fri, Aug 20, 2004	24.20	24.21	23.72	24.10
3365	NYSE	CNMD	Thu, Aug 19, 2004	23.95	24.69	23.76	24.00
3364	NYSE	CNMD	Wed, Aug 18, 2004	22.10	24.35	22.10	24.24
3363	NYSE	CNMD	Tue, Aug 17, 2004	22.42	22.76	21.98	22.18
3362	NYSE	CNMD	Mon, Aug 16, 2004	21.36	22.29	21.36	22.29
3361	NYSE	CNMD	Fri, Aug 13, 2004	21.29	21.60	21.12	21.34
3360	NYSE	CNMD	Thu, Aug 12, 2004	22.15	22.18	21.20	21.32
3359	NYSE	CNMD	Wed, Aug 11, 2004	21.80	22.50	21.52	22.27
3358	NYSE	CNMD	Tue, Aug 10, 2004	21.25	21.91	21.25	21.90
3357	NYSE	CNMD	Mon, Aug 9, 2004	21.25	21.51	21.16	21.25
3356	NYSE	CNMD	Fri, Aug 6, 2004	21.40	21.60	21.00	21.25
3355	NYSE	CNMD	Thu, Aug 5, 2004	21.76	22.00	21.49	21.58
3354	NYSE	CNMD	Wed, Aug 4, 2004	21.90	22.03	21.42	21.75
3353	NYSE	CNMD	Tue, Aug 3, 2004	22.14	22.33	21.65	21.76
3352	NYSE	CNMD	Mon, Aug 2, 2004	22.12	22.34	21.75	22.27
3351	NYSE	CNMD	Fri, Jul 30, 2004	22.26	22.43	21.86	22.16
3350	NYSE	CNMD	Thu, Jul 29, 2004	21.90	22.36	21.62	22.25
3349	NYSE	CNMD	Wed, Jul 28, 2004	22.35	22.44	21.41	21.83
3348	NYSE	CNMD	Tue, Jul 27, 2004	21.92	22.85	21.40	22.35
3347	NYSE	CNMD	Mon, Jul 26, 2004	20.89	21.72	20.45	21.62
3346	NYSE	CNMD	Fri, Jul 23, 2004	21.00	21.25	20.61	20.73
3345	NYSE	CNMD	Thu, Jul 22, 2004	22.85	24.77	20.61	21.15
3344	NYSE	CNMD	Wed, Jul 21, 2004	24.91	24.91	24.03	24.03
3343	NYSE	CNMD	Tue, Jul 20, 2004	24.43	24.72	24.43	24.67
3342	NYSE	CNMD	Mon, Jul 19, 2004	24.92	24.92	24.32	24.46
3341	NYSE	CNMD	Fri, Jul 16, 2004	24.68	25.00	24.29	24.70
3340	NYSE	CNMD	Thu, Jul 15, 2004	23.96	24.50	23.96	24.45
3339	NYSE	CNMD	Wed, Jul 14, 2004	24.15	24.39	23.76	23.90
3338	NYSE	CNMD	Tue, Jul 13, 2004	24.32	25.40	24.02	24.33
3337	NYSE	CNMD	Mon, Jul 12, 2004	26.27	26.46	26.04	26.29
3336	NYSE	CNMD	Fri, Jul 9, 2004	26.72	26.88	25.68	26.41
3335	NYSE	CNMD	Thu, Jul 8, 2004	26.59	27.09	26.42	26.54
3334	NYSE	CNMD	Wed, Jul 7, 2004	26.44	27.02	26.44	26.67
3333	NYSE	CNMD	Tue, Jul 6, 2004	26.71	26.89	26.35	26.35
3332	NYSE	CNMD	Fri, Jul 2, 2004	26.86	27.23	26.85	27.00
3331	NYSE	CNMD	Thu, Jul 1, 2004	27.56	27.75	26.90	26.91
3330	NYSE	CNMD	Wed, Jun 30, 2004	27.53	27.70	27.21	27.40
3329	NYSE	CNMD	Tue, Jun 29, 2004	26.76	27.46	26.66	27.46
3328	NYSE	CNMD	Mon, Jun 28, 2004	26.76	26.95	26.52	26.62
3327	NYSE	CNMD	Fri, Jun 25, 2004	26.07	26.85	26.02	26.83
3326	NYSE	CNMD	Thu, Jun 24, 2004	26.51	26.60	26.07	26.13
3325	NYSE	CNMD	Wed, Jun 23, 2004	26.10	26.70	25.79	26.50
3324	NYSE	CNMD	Tue, Jun 22, 2004	26.95	26.95	25.93	25.97
3323	NYSE	CNMD	Mon, Jun 21, 2004	26.85	27.00	26.60	26.76
3322	NYSE	CNMD	Fri, Jun 18, 2004	26.40	26.81	26.40	26.81
3321	NYSE	CNMD	Thu, Jun 17, 2004	26.64	26.68	26.08	26.67
3320	NYSE	CNMD	Wed, Jun 16, 2004	26.55	26.84	26.26	26.58
3319	NYSE	CNMD	Tue, Jun 15, 2004	26.10	26.42	26.02	26.38
3318	NYSE	CNMD	Mon, Jun 14, 2004	26.10	26.12	25.72	25.83
3317	NYSE	CNMD	Thu, Jun 10, 2004	25.36	26.01	25.17	25.97
3316	NYSE	CNMD	Wed, Jun 9, 2004	26.08	26.08	25.16	25.25
3315	NYSE	CNMD	Tue, Jun 8, 2004	26.16	26.41	25.60	25.80
3314	NYSE	CNMD	Mon, Jun 7, 2004	25.36	26.45	25.23	26.29
3313	NYSE	CNMD	Fri, Jun 4, 2004	25.13	25.44	24.91	25.08
3312	NYSE	CNMD	Thu, Jun 3, 2004	25.30	25.58	24.90	24.91
3311	NYSE	CNMD	Wed, Jun 2, 2004	25.66	25.68	25.00	25.58
3310	NYSE	CNMD	Tue, Jun 1, 2004	25.25	25.57	24.80	25.38
3309	NYSE	CNMD	Fri, May 28, 2004	25.65	25.65	25.20	25.45
3308	NYSE	CNMD	Thu, May 27, 2004	25.50	25.86	25.28	25.66
3307	NYSE	CNMD	Wed, May 26, 2004	25.89	25.89	25.20	25.40
3306	NYSE	CNMD	Tue, May 25, 2004	25.75	25.84	25.26	25.65
3305	NYSE	CNMD	Mon, May 24, 2004	26.11	26.18	25.65	25.75
3304	NYSE	CNMD	Fri, May 21, 2004	25.60	25.95	25.25	25.95
3303	NYSE	CNMD	Thu, May 20, 2004	25.70	25.83	25.00	25.50
3302	NYSE	CNMD	Wed, May 19, 2004	25.20	25.77	24.96	25.41
3301	NYSE	CNMD	Tue, May 18, 2004	24.89	25.14	24.56	25.03
3300	NYSE	CNMD	Mon, May 17, 2004	24.35	24.90	23.78	24.59
3299	NYSE	CNMD	Fri, May 14, 2004	24.86	24.93	24.09	24.45
3298	NYSE	CNMD	Thu, May 13, 2004	25.27	25.27	24.56	24.62
3297	NYSE	CNMD	Wed, May 12, 2004	24.97	25.25	24.42	25.12
3296	NYSE	CNMD	Tue, May 11, 2004	24.31	24.90	24.11	24.90
3295	NYSE	CNMD	Mon, May 10, 2004	24.47	24.71	24.00	24.00
3294	NYSE	CNMD	Fri, May 7, 2004	24.97	25.19	24.06	24.53
3293	NYSE	CNMD	Thu, May 6, 2004	24.51	25.00	24.05	24.87
3292	NYSE	CNMD	Wed, May 5, 2004	24.85	24.99	24.55	24.55
3291	NYSE	CNMD	Tue, May 4, 2004	24.92	25.06	24.44	24.68
3290	NYSE	CNMD	Mon, May 3, 2004	24.89	24.94	24.45	24.69
3289	NYSE	CNMD	Fri, Apr 30, 2004	25.20	25.41	24.66	24.68
3288	NYSE	CNMD	Thu, Apr 29, 2004	25.72	26.10	24.59	24.90
3287	NYSE	CNMD	Wed, Apr 28, 2004	26.28	26.38	25.44	25.72
3286	NYSE	CNMD	Tue, Apr 27, 2004	26.74	27.38	26.29	26.49
3285	NYSE	CNMD	Mon, Apr 26, 2004	27.73	27.84	26.26	26.58
3284	NYSE	CNMD	Fri, Apr 23, 2004	27.32	27.92	26.88	27.85
3283	NYSE	CNMD	Thu, Apr 22, 2004	28.83	29.00	26.57	27.14
3282	NYSE	CNMD	Wed, Apr 21, 2004	29.60	30.23	29.15	30.15
3281	NYSE	CNMD	Tue, Apr 20, 2004	30.06	30.32	29.29	29.29
3280	NYSE	CNMD	Mon, Apr 19, 2004	30.10	30.35	29.86	30.09
3279	NYSE	CNMD	Fri, Apr 16, 2004	30.05	30.15	29.68	30.00
3278	NYSE	CNMD	Thu, Apr 15, 2004	29.63	29.78	29.35	29.50
3277	NYSE	CNMD	Wed, Apr 14, 2004	29.18	30.26	29.18	29.47
3276	NYSE	CNMD	Tue, Apr 13, 2004	30.51	30.95	29.08	29.32
3275	NYSE	CNMD	Mon, Apr 12, 2004	30.40	30.50	29.86	30.45
3274	NYSE	CNMD	Thu, Apr 8, 2004	30.51	30.76	30.26	30.33
3273	NYSE	CNMD	Wed, Apr 7, 2004	30.58	30.80	30.24	30.49
3272	NYSE	CNMD	Tue, Apr 6, 2004	31.00	31.00	30.19	30.34
3271	NYSE	CNMD	Mon, Apr 5, 2004	31.05	31.18	30.64	30.89
3270	NYSE	CNMD	Fri, Apr 2, 2004	30.90	32.00	30.36	30.54
3269	NYSE	CNMD	Thu, Apr 1, 2004	29.50	30.71	29.50	30.70
3268	NYSE	CNMD	Wed, Mar 31, 2004	29.30	29.66	28.95	29.54
3267	NYSE	CNMD	Tue, Mar 30, 2004	28.43	29.20	28.32	29.10
3266	NYSE	CNMD	Mon, Mar 29, 2004	27.39	28.74	27.30	28.33
3265	NYSE	CNMD	Fri, Mar 26, 2004	27.40	27.48	27.00	27.30
3264	NYSE	CNMD	Thu, Mar 25, 2004	27.25	27.50	26.85	27.29
3263	NYSE	CNMD	Wed, Mar 24, 2004	28.01	28.01	27.12	27.17
3262	NYSE	CNMD	Tue, Mar 23, 2004	27.70	28.35	27.17	27.86
3261	NYSE	CNMD	Mon, Mar 22, 2004	28.19	28.26	27.04	27.64
3260	NYSE	CNMD	Fri, Mar 19, 2004	28.50	28.50	28.00	28.18
3259	NYSE	CNMD	Thu, Mar 18, 2004	29.03	29.03	28.00	28.25
3258	NYSE	CNMD	Wed, Mar 17, 2004	28.34	29.57	28.14	29.03
3257	NYSE	CNMD	Tue, Mar 16, 2004	28.50	28.80	28.05	28.40
3256	NYSE	CNMD	Mon, Mar 15, 2004	28.40	28.85	28.00	28.51
3255	NYSE	CNMD	Fri, Mar 12, 2004	28.22	28.59	28.07	28.56
3254	NYSE	CNMD	Thu, Mar 11, 2004	28.61	29.00	27.80	28.24
3253	NYSE	CNMD	Wed, Mar 10, 2004	28.96	29.00	28.64	28.64
3252	NYSE	CNMD	Tue, Mar 9, 2004	28.66	29.00	28.53	28.91
3251	NYSE	CNMD	Mon, Mar 8, 2004	28.66	29.01	28.55	28.71
3250	NYSE	CNMD	Fri, Mar 5, 2004	28.63	29.04	28.63	28.76
3249	NYSE	CNMD	Thu, Mar 4, 2004	28.80	29.00	28.41	28.90
3248	NYSE	CNMD	Wed, Mar 3, 2004	28.71	29.00	28.38	28.84
3247	NYSE	CNMD	Tue, Mar 2, 2004	29.34	29.46	28.75	28.82
3246	NYSE	CNMD	Mon, Mar 1, 2004	28.91	29.55	28.60	29.45
3245	NYSE	CNMD	Fri, Feb 27, 2004	28.83	28.90	28.41	28.85
3244	NYSE	CNMD	Thu, Feb 26, 2004	28.46	29.14	28.45	28.92
3243	NYSE	CNMD	Wed, Feb 25, 2004	27.91	28.58	27.91	28.49
3242	NYSE	CNMD	Tue, Feb 24, 2004	27.72	28.45	27.72	28.09
3241	NYSE	CNMD	Mon, Feb 23, 2004	28.50	28.50	27.45	27.75
3240	NYSE	CNMD	Fri, Feb 20, 2004	28.71	28.89	28.56	28.57
3239	NYSE	CNMD	Thu, Feb 19, 2004	29.45	29.75	28.65	29.01
3238	NYSE	CNMD	Wed, Feb 18, 2004	29.00	29.50	29.00	29.39
3237	NYSE	CNMD	Tue, Feb 17, 2004	28.90	29.01	28.58	28.90
3236	NYSE	CNMD	Fri, Feb 13, 2004	29.22	29.22	28.58	28.80
3235	NYSE	CNMD	Thu, Feb 12, 2004	28.85	29.50	28.73	29.30
3234	NYSE	CNMD	Wed, Feb 11, 2004	29.07	29.98	28.85	29.40
3233	NYSE	CNMD	Tue, Feb 10, 2004	28.51	29.32	28.20	29.06
3232	NYSE	CNMD	Mon, Feb 9, 2004	26.80	28.94	26.72	28.67
3231	NYSE	CNMD	Fri, Feb 6, 2004	26.35	26.89	26.28	26.75
3230	NYSE	CNMD	Thu, Feb 5, 2004	25.70	26.34	25.54	26.34
3229	NYSE	CNMD	Wed, Feb 4, 2004	26.29	26.45	25.46	25.70
3228	NYSE	CNMD	Tue, Feb 3, 2004	25.46	26.48	25.21	26.47
3227	NYSE	CNMD	Mon, Feb 2, 2004	25.70	25.95	25.24	25.45
3226	NYSE	CNMD	Fri, Jan 30, 2004	26.48	26.51	25.62	25.62
3225	NYSE	CNMD	Thu, Jan 29, 2004	25.11	26.60	25.11	26.22
3224	NYSE	CNMD	Wed, Jan 28, 2004	25.65	25.84	24.95	25.00
3223	NYSE	CNMD	Tue, Jan 27, 2004	26.00	26.26	25.44	25.45
3222	NYSE	CNMD	Mon, Jan 26, 2004	25.76	26.21	25.43	26.21
3221	NYSE	CNMD	Fri, Jan 23, 2004	25.07	25.90	25.02	25.89
3220	NYSE	CNMD	Thu, Jan 22, 2004	24.90	25.28	24.56	24.91
3219	NYSE	CNMD	Wed, Jan 21, 2004	25.12	25.30	24.85	24.91
3218	NYSE	CNMD	Tue, Jan 20, 2004	25.45	25.45	24.96	25.20
3217	NYSE	CNMD	Fri, Jan 16, 2004	25.04	25.72	24.85	25.20
3216	NYSE	CNMD	Thu, Jan 15, 2004	25.30	25.36	24.70	24.89
3215	NYSE	CNMD	Wed, Jan 14, 2004	25.07	25.46	24.95	25.43
3214	NYSE	CNMD	Tue, Jan 13, 2004	24.95	25.05	24.76	24.99
3213	NYSE	CNMD	Mon, Jan 12, 2004	24.35	24.95	24.35	24.94
3212	NYSE	CNMD	Fri, Jan 9, 2004	24.75	24.84	24.35	24.47
3211	NYSE	CNMD	Thu, Jan 8, 2004	24.15	24.74	24.09	24.67
3210	NYSE	CNMD	Wed, Jan 7, 2004	23.97	24.36	23.97	24.14
3209	NYSE	CNMD	Tue, Jan 6, 2004	23.99	24.50	23.99	24.20
3208	NYSE	CNMD	Mon, Jan 5, 2004	23.85	24.50	23.59	24.18
3207	NYSE	CNMD	Fri, Jan 2, 2004	23.81	24.29	23.55	23.72
3206	NYSE	CNMD	Wed, Dec 31, 2003	24.32	24.37	23.65	23.80
3205	NYSE	CNMD	Tue, Dec 30, 2003	24.01	24.31	24.00	24.30
3204	NYSE	CNMD	Mon, Dec 29, 2003	23.95	24.21	23.72	24.11
3203	NYSE	CNMD	Fri, Dec 26, 2003	23.57	23.75	23.30	23.73
3202	NYSE	CNMD	Wed, Dec 24, 2003	23.65	23.73	23.37	23.52
3201	NYSE	CNMD	Tue, Dec 23, 2003	23.49	23.63	23.18	23.63
3200	NYSE	CNMD	Mon, Dec 22, 2003	22.95	23.15	22.83	23.15
3199	NYSE	CNMD	Fri, Dec 19, 2003	23.62	23.66	22.68	23.16
3198	NYSE	CNMD	Thu, Dec 18, 2003	22.85	23.33	22.58	23.15
3197	NYSE	CNMD	Wed, Dec 17, 2003	23.08	23.15	22.66	22.90
3196	NYSE	CNMD	Tue, Dec 16, 2003	22.45	23.09	22.45	23.09
3195	NYSE	CNMD	Mon, Dec 15, 2003	23.00	24.15	22.52	22.66
3194	NYSE	CNMD	Fri, Dec 12, 2003	23.01	23.35	22.82	22.98
3193	NYSE	CNMD	Thu, Dec 11, 2003	21.56	23.10	21.56	22.95
3192	NYSE	CNMD	Wed, Dec 10, 2003	21.70	22.10	21.58	21.80
3191	NYSE	CNMD	Tue, Dec 9, 2003	22.42	22.50	21.66	21.71
3190	NYSE	CNMD	Mon, Dec 8, 2003	22.05	22.48	22.00	22.38
3189	NYSE	CNMD	Fri, Dec 5, 2003	21.80	22.27	21.80	21.90
3188	NYSE	CNMD	Thu, Dec 4, 2003	21.31	22.12	21.30	22.00
3187	NYSE	CNMD	Wed, Dec 3, 2003	22.01	22.40	21.39	21.39
3186	NYSE	CNMD	Tue, Dec 2, 2003	22.21	22.56	21.82	22.02
3185	NYSE	CNMD	Mon, Dec 1, 2003	21.42	22.54	21.42	22.19
3184	NYSE	CNMD	Fri, Nov 28, 2003	21.45	21.50	21.23	21.26
3183	NYSE	CNMD	Wed, Nov 26, 2003	21.31	21.77	21.20	21.30
3182	NYSE	CNMD	Tue, Nov 25, 2003	21.27	21.66	20.99	21.29
3181	NYSE	CNMD	Mon, Nov 24, 2003	20.38	21.57	20.38	21.08
3180	NYSE	CNMD	Fri, Nov 21, 2003	20.14	20.47	20.14	20.43
3179	NYSE	CNMD	Thu, Nov 20, 2003	19.77	20.23	19.70	20.15
3178	NYSE	CNMD	Wed, Nov 19, 2003	19.68	20.24	19.67	19.80
3177	NYSE	CNMD	Tue, Nov 18, 2003	19.96	20.11	19.63	19.78
3176	NYSE	CNMD	Mon, Nov 17, 2003	19.89	19.96	19.14	19.96
3175	NYSE	CNMD	Fri, Nov 14, 2003	20.29	20.46	19.97	19.99
3174	NYSE	CNMD	Thu, Nov 13, 2003	20.09	20.64	20.09	20.42
3173	NYSE	CNMD	Wed, Nov 12, 2003	19.77	20.26	19.77	20.13
3172	NYSE	CNMD	Tue, Nov 11, 2003	20.30	20.64	19.64	19.81
3171	NYSE	CNMD	Mon, Nov 10, 2003	20.27	20.99	20.27	20.32
3170	NYSE	CNMD	Fri, Nov 7, 2003	20.80	20.88	20.12	20.29
3169	NYSE	CNMD	Thu, Nov 6, 2003	20.59	20.75	20.26	20.73
3168	NYSE	CNMD	Wed, Nov 5, 2003	20.60	20.72	20.29	20.58
3167	NYSE	CNMD	Tue, Nov 4, 2003	20.68	20.75	20.50	20.60
3166	NYSE	CNMD	Mon, Nov 3, 2003	20.55	20.86	20.49	20.56
3165	NYSE	CNMD	Fri, Oct 31, 2003	20.46	20.60	20.24	20.36
3164	NYSE	CNMD	Thu, Oct 30, 2003	20.51	21.42	20.37	20.46
3163	NYSE	CNMD	Wed, Oct 29, 2003	20.37	20.40	19.94	20.40
3162	NYSE	CNMD	Tue, Oct 28, 2003	20.16	20.45	19.75	20.44
3161	NYSE	CNMD	Mon, Oct 27, 2003	20.14	20.75	18.70	20.04
3160	NYSE	CNMD	Fri, Oct 24, 2003	19.50	20.86	19.50	20.80
3159	NYSE	CNMD	Thu, Oct 23, 2003	20.04	20.17	19.50	19.52
3158	NYSE	CNMD	Wed, Oct 22, 2003	20.57	20.57	20.09	20.09
3157	NYSE	CNMD	Tue, Oct 21, 2003	20.75	20.75	20.29	20.55
3156	NYSE	CNMD	Mon, Oct 20, 2003	20.68	20.88	20.58	20.71
3155	NYSE	CNMD	Fri, Oct 17, 2003	21.19	21.20	20.56	20.66
3154	NYSE	CNMD	Thu, Oct 16, 2003	21.29	21.49	20.75	21.09
3153	NYSE	CNMD	Wed, Oct 15, 2003	21.18	21.61	21.04	21.35
3152	NYSE	CNMD	Tue, Oct 14, 2003	20.90	21.34	20.90	21.19
3151	NYSE	CNMD	Mon, Oct 13, 2003	20.97	21.34	20.70	20.99
3150	NYSE	CNMD	Fri, Oct 10, 2003	20.94	21.00	20.57	21.00
3149	NYSE	CNMD	Thu, Oct 9, 2003	20.70	21.10	20.50	20.92
3148	NYSE	CNMD	Wed, Oct 8, 2003	20.60	20.77	20.26	20.70
3147	NYSE	CNMD	Tue, Oct 7, 2003	20.38	20.90	20.38	20.59
3146	NYSE	CNMD	Mon, Oct 6, 2003	20.74	20.90	20.44	20.86
3145	NYSE	CNMD	Fri, Oct 3, 2003	20.69	20.86	20.55	20.86
3144	NYSE	CNMD	Thu, Oct 2, 2003	20.56	20.74	20.50	20.56
3143	NYSE	CNMD	Wed, Oct 1, 2003	20.60	20.84	20.55	20.69
3142	NYSE	CNMD	Tue, Sep 30, 2003	20.49	20.73	20.09	20.64
3141	NYSE	CNMD	Mon, Sep 29, 2003	20.05	20.70	19.80	20.52
3140	NYSE	CNMD	Fri, Sep 26, 2003	20.53	20.67	19.30	20.04
3139	NYSE	CNMD	Thu, Sep 25, 2003	21.41	21.44	20.43	20.57
3138	NYSE	CNMD	Wed, Sep 24, 2003	21.67	21.84	21.15	21.41
3137	NYSE	CNMD	Tue, Sep 23, 2003	21.46	21.77	21.40	21.68
3136	NYSE	CNMD	Mon, Sep 22, 2003	21.70	21.87	21.45	21.58
3135	NYSE	CNMD	Fri, Sep 19, 2003	21.69	21.91	21.60	21.81
3134	NYSE	CNMD	Thu, Sep 18, 2003	21.45	21.81	21.24	21.81
3133	NYSE	CNMD	Wed, Sep 17, 2003	21.22	21.53	20.89	21.45
3132	NYSE	CNMD	Tue, Sep 16, 2003	21.33	21.63	20.43	21.24
3131	NYSE	CNMD	Mon, Sep 15, 2003	21.23	21.58	21.05	21.21
3130	NYSE	CNMD	Fri, Sep 12, 2003	21.27	21.38	20.65	21.27
3129	NYSE	CNMD	Thu, Sep 11, 2003	20.78	21.27	20.78	21.21
3128	NYSE	CNMD	Wed, Sep 10, 2003	21.48	21.48	20.30	20.79
3127	NYSE	CNMD	Tue, Sep 9, 2003	21.66	21.84	21.27	21.46
3126	NYSE	CNMD	Mon, Sep 8, 2003	21.37	21.75	21.25	21.71
3125	NYSE	CNMD	Fri, Sep 5, 2003	21.95	21.95	21.24	21.52
3124	NYSE	CNMD	Thu, Sep 4, 2003	21.94	22.13	21.63	22.00
3123	NYSE	CNMD	Wed, Sep 3, 2003	21.90	22.10	21.79	21.95
3122	NYSE	CNMD	Tue, Sep 2, 2003	21.26	22.05	21.24	21.91
3121	NYSE	CNMD	Fri, Aug 29, 2003	21.12	21.27	21.00	21.22
3120	NYSE	CNMD	Thu, Aug 28, 2003	21.18	21.26	20.84	21.12
3119	NYSE	CNMD	Wed, Aug 27, 2003	20.76	21.44	20.75	21.08
3118	NYSE	CNMD	Tue, Aug 26, 2003	20.68	20.99	20.56	20.85
3117	NYSE	CNMD	Mon, Aug 25, 2003	20.75	20.86	20.50	20.66
3116	NYSE	CNMD	Fri, Aug 22, 2003	21.57	21.59	20.45	20.67
3115	NYSE	CNMD	Thu, Aug 21, 2003	21.22	21.61	21.13	21.47
3114	NYSE	CNMD	Wed, Aug 20, 2003	20.74	21.30	20.72	21.18
3113	NYSE	CNMD	Tue, Aug 19, 2003	20.84	20.86	20.28	20.75
3112	NYSE	CNMD	Mon, Aug 18, 2003	20.31	20.99	20.29	20.78
3111	NYSE	CNMD	Fri, Aug 15, 2003	20.06	20.30	20.00	20.30
3110	NYSE	CNMD	Thu, Aug 14, 2003	20.00	20.09	19.85	20.04
3109	NYSE	CNMD	Wed, Aug 13, 2003	20.00	20.05	19.80	20.00
3108	NYSE	CNMD	Tue, Aug 12, 2003	19.79	20.18	19.67	20.00
3107	NYSE	CNMD	Mon, Aug 11, 2003	19.72	19.91	19.36	19.83
3106	NYSE	CNMD	Fri, Aug 8, 2003	19.73	19.84	19.50	19.70
3105	NYSE	CNMD	Thu, Aug 7, 2003	20.18	20.18	19.67	19.92
3104	NYSE	CNMD	Wed, Aug 6, 2003	19.90	20.09	19.53	19.98
3103	NYSE	CNMD	Tue, Aug 5, 2003	20.11	20.35	19.79	19.95
3102	NYSE	CNMD	Mon, Aug 4, 2003	19.99	20.40	19.79	20.11
3101	NYSE	CNMD	Fri, Aug 1, 2003	20.57	20.58	19.82	20.00
3100	NYSE	CNMD	Thu, Jul 31, 2003	20.45	20.98	20.36	20.57
3099	NYSE	CNMD	Wed, Jul 30, 2003	20.46	20.59	20.12	20.48
3098	NYSE	CNMD	Tue, Jul 29, 2003	20.63	20.92	20.24	20.39
3097	NYSE	CNMD	Mon, Jul 28, 2003	20.03	20.79	20.03	20.76
3096	NYSE	CNMD	Fri, Jul 25, 2003	19.99	20.20	19.60	20.04
3095	NYSE	CNMD	Thu, Jul 24, 2003	20.05	20.10	19.89	20.00
3094	NYSE	CNMD	Wed, Jul 23, 2003	20.01	20.18	19.82	20.00
3093	NYSE	CNMD	Tue, Jul 22, 2003	19.80	20.48	19.70	20.06
3092	NYSE	CNMD	Mon, Jul 21, 2003	19.23	19.88	19.19	19.88
3091	NYSE	CNMD	Fri, Jul 18, 2003	18.51	19.30	18.50	19.18
3090	NYSE	CNMD	Thu, Jul 17, 2003	18.36	19.46	18.15	18.53
3089	NYSE	CNMD	Wed, Jul 16, 2003	18.94	19.05	18.15	18.45
3088	NYSE	CNMD	Tue, Jul 15, 2003	19.10	19.50	18.75	18.95
3087	NYSE	CNMD	Mon, Jul 14, 2003	19.10	19.50	18.89	19.09
3086	NYSE	CNMD	Fri, Jul 11, 2003	18.83	19.10	18.65	19.09
3085	NYSE	CNMD	Thu, Jul 10, 2003	19.13	19.15	18.54	18.65
3084	NYSE	CNMD	Wed, Jul 9, 2003	19.19	19.30	18.85	19.13
3083	NYSE	CNMD	Tue, Jul 8, 2003	19.13	19.35	18.94	19.20
3082	NYSE	CNMD	Mon, Jul 7, 2003	18.54	19.21	18.31	19.17
3081	NYSE	CNMD	Thu, Jul 3, 2003	18.35	18.50	18.12	18.39
3080	NYSE	CNMD	Wed, Jul 2, 2003	18.36	18.66	18.21	18.37
3079	NYSE	CNMD	Tue, Jul 1, 2003	18.38	18.51	18.20	18.21
3078	NYSE	CNMD	Mon, Jun 30, 2003	18.87	19.25	18.25	18.39
3077	NYSE	CNMD	Fri, Jun 27, 2003	18.66	19.57	18.52	18.78
3076	NYSE	CNMD	Thu, Jun 26, 2003	18.57	18.93	18.27	18.92
3075	NYSE	CNMD	Wed, Jun 25, 2003	18.65	18.72	17.76	18.67
3074	NYSE	CNMD	Tue, Jun 24, 2003	19.70	20.18	19.63	19.71
3073	NYSE	CNMD	Mon, Jun 23, 2003	20.00	20.23	19.47	19.70
3072	NYSE	CNMD	Fri, Jun 20, 2003	19.95	20.57	19.76	19.94
3071	NYSE	CNMD	Thu, Jun 19, 2003	20.75	21.00	19.90	20.02
3070	NYSE	CNMD	Wed, Jun 18, 2003	20.61	20.98	20.60	20.83
3069	NYSE	CNMD	Tue, Jun 17, 2003	20.89	20.89	20.38	20.70
3068	NYSE	CNMD	Mon, Jun 16, 2003	20.40	20.95	20.34	20.70
3067	NYSE	CNMD	Fri, Jun 13, 2003	20.40	20.49	20.12	20.40
3066	NYSE	CNMD	Thu, Jun 12, 2003	20.50	20.83	20.10	20.46
3065	NYSE	CNMD	Wed, Jun 11, 2003	19.97	20.39	19.70	20.31
3064	NYSE	CNMD	Tue, Jun 10, 2003	19.62	20.18	19.59	20.02
3063	NYSE	CNMD	Mon, Jun 9, 2003	20.19	20.19	19.47	19.56
3062	NYSE	CNMD	Fri, Jun 6, 2003	19.73	20.17	19.39	19.87
3061	NYSE	CNMD	Thu, Jun 5, 2003	19.40	19.70	19.30	19.70
3060	NYSE	CNMD	Wed, Jun 4, 2003	19.22	19.66	19.05	19.37
3059	NYSE	CNMD	Tue, Jun 3, 2003	19.50	19.58	19.06	19.11
3058	NYSE	CNMD	Mon, Jun 2, 2003	19.87	19.95	19.50	19.50
3057	NYSE	CNMD	Fri, May 30, 2003	18.75	19.65	18.61	19.65
3056	NYSE	CNMD	Thu, May 29, 2003	19.07	19.32	18.92	19.04
3055	NYSE	CNMD	Wed, May 28, 2003	18.98	19.44	18.85	19.04
3054	NYSE	CNMD	Tue, May 27, 2003	18.27	18.89	18.18	18.86
3053	NYSE	CNMD	Fri, May 23, 2003	18.31	18.49	18.13	18.26
3052	NYSE	CNMD	Thu, May 22, 2003	18.07	18.43	18.00	18.31
3051	NYSE	CNMD	Wed, May 21, 2003	17.80	18.29	17.62	18.04
3050	NYSE	CNMD	Tue, May 20, 2003	17.90	18.10	17.55	17.74
3049	NYSE	CNMD	Mon, May 19, 2003	18.04	18.23	17.56	17.91
3048	NYSE	CNMD	Fri, May 16, 2003	17.87	18.20	17.77	17.99
3047	NYSE	CNMD	Thu, May 15, 2003	17.96	18.21	17.92	18.07
3046	NYSE	CNMD	Wed, May 14, 2003	18.10	18.50	18.00	18.01
3045	NYSE	CNMD	Tue, May 13, 2003	18.20	18.41	18.08	18.17
3044	NYSE	CNMD	Mon, May 12, 2003	17.49	18.15	17.45	18.15
3043	NYSE	CNMD	Fri, May 9, 2003	17.17	17.46	17.16	17.41
3042	NYSE	CNMD	Thu, May 8, 2003	17.37	17.57	17.07	17.07
3041	NYSE	CNMD	Wed, May 7, 2003	17.54	17.70	17.34	17.56
3040	NYSE	CNMD	Tue, May 6, 2003	17.07	17.53	17.07	17.50
3039	NYSE	CNMD	Mon, May 5, 2003	17.60	17.71	16.89	17.08
3038	NYSE	CNMD	Fri, May 2, 2003	17.27	17.72	17.27	17.59
3037	NYSE	CNMD	Thu, May 1, 2003	17.42	17.51	17.13	17.32
3036	NYSE	CNMD	Wed, Apr 30, 2003	17.45	17.58	17.24	17.40
3035	NYSE	CNMD	Tue, Apr 29, 2003	17.70	17.75	17.45	17.46
3034	NYSE	CNMD	Mon, Apr 28, 2003	17.98	18.06	17.42	17.70
3033	NYSE	CNMD	Fri, Apr 25, 2003	17.67	18.00	17.59	17.89
3032	NYSE	CNMD	Thu, Apr 24, 2003	17.42	18.55	17.32	17.67
3031	NYSE	CNMD	Wed, Apr 23, 2003	17.04	17.43	16.89	17.25
3030	NYSE	CNMD	Tue, Apr 22, 2003	16.95	17.05	16.72	17.03
3029	NYSE	CNMD	Mon, Apr 21, 2003	17.24	17.24	17.00	17.00
3028	NYSE	CNMD	Thu, Apr 17, 2003	17.45	17.48	17.11	17.17
3027	NYSE	CNMD	Wed, Apr 16, 2003	17.17	17.32	16.78	17.13
3026	NYSE	CNMD	Tue, Apr 15, 2003	17.01	17.21	16.90	17.08
3025	NYSE	CNMD	Mon, Apr 14, 2003	16.97	17.36	16.85	17.04
3024	NYSE	CNMD	Fri, Apr 11, 2003	16.99	17.18	16.87	16.87
3023	NYSE	CNMD	Thu, Apr 10, 2003	17.08	17.20	16.80	17.00
3022	NYSE	CNMD	Wed, Apr 9, 2003	17.13	17.30	16.90	17.04
3021	NYSE	CNMD	Tue, Apr 8, 2003	16.96	17.28	16.93	16.99
3020	NYSE	CNMD	Mon, Apr 7, 2003	17.07	17.50	16.84	16.97
3019	NYSE	CNMD	Fri, Apr 4, 2003	16.90	17.06	16.82	16.82
3018	NYSE	CNMD	Thu, Apr 3, 2003	16.90	17.17	16.85	16.99
3017	NYSE	CNMD	Wed, Apr 2, 2003	16.65	17.12	16.65	16.93
3016	NYSE	CNMD	Tue, Apr 1, 2003	16.61	16.80	16.46	16.69
3015	NYSE	CNMD	Mon, Mar 31, 2003	16.65	16.88	16.32	16.41
3014	NYSE	CNMD	Fri, Mar 28, 2003	16.54	16.76	16.39	16.66
3013	NYSE	CNMD	Thu, Mar 27, 2003	16.23	16.60	16.19	16.46
3012	NYSE	CNMD	Wed, Mar 26, 2003	16.65	16.76	16.24	16.30
3011	NYSE	CNMD	Tue, Mar 25, 2003	16.03	16.64	16.03	16.51
3010	NYSE	CNMD	Mon, Mar 24, 2003	16.26	16.49	15.96	15.98
3009	NYSE	CNMD	Fri, Mar 21, 2003	16.06	16.46	16.02	16.40
3008	NYSE	CNMD	Thu, Mar 20, 2003	15.95	16.50	15.87	16.22
3007	NYSE	CNMD	Wed, Mar 19, 2003	15.90	16.34	15.85	16.09
3006	NYSE	CNMD	Tue, Mar 18, 2003	15.95	16.77	15.42	16.00
3005	NYSE	CNMD	Mon, Mar 17, 2003	14.92	15.98	14.92	15.90
3004	NYSE	CNMD	Fri, Mar 14, 2003	15.25	15.26	14.93	14.94
3003	NYSE	CNMD	Thu, Mar 13, 2003	15.11	15.29	15.08	15.23
3002	NYSE	CNMD	Wed, Mar 12, 2003	14.92	15.19	14.80	15.02
3001	NYSE	CNMD	Tue, Mar 11, 2003	14.65	15.47	14.63	14.88
3000	NYSE	CNMD	Mon, Mar 10, 2003	14.85	15.04	14.61	14.63
2999	NYSE	CNMD	Fri, Mar 7, 2003	14.75	14.87	14.65	14.81
2998	NYSE	CNMD	Thu, Mar 6, 2003	14.80	15.00	14.67	14.83
2997	NYSE	CNMD	Wed, Mar 5, 2003	14.82	14.96	14.74	14.83
2996	NYSE	CNMD	Tue, Mar 4, 2003	14.80	15.02	14.80	14.86
2995	NYSE	CNMD	Mon, Mar 3, 2003	15.25	15.48	14.76	14.81
2994	NYSE	CNMD	Fri, Feb 28, 2003	14.97	15.24	14.88	15.20
2993	NYSE	CNMD	Thu, Feb 27, 2003	14.65	15.20	14.55	14.95
2992	NYSE	CNMD	Wed, Feb 26, 2003	15.18	15.23	14.50	14.55
2991	NYSE	CNMD	Tue, Feb 25, 2003	14.30	15.08	14.29	15.02
2990	NYSE	CNMD	Mon, Feb 24, 2003	14.81	15.24	14.10	14.43
2989	NYSE	CNMD	Fri, Feb 21, 2003	14.40	14.83	14.35	14.80
2988	NYSE	CNMD	Thu, Feb 20, 2003	14.40	14.98	14.40	14.46
2987	NYSE	CNMD	Wed, Feb 19, 2003	14.55	14.75	14.15	14.41
2986	NYSE	CNMD	Tue, Feb 18, 2003	14.10	14.78	14.10	14.67
2985	NYSE	CNMD	Fri, Feb 14, 2003	14.65	14.68	14.15	14.18
2984	NYSE	CNMD	Thu, Feb 13, 2003	15.08	15.09	14.08	14.21
2983	NYSE	CNMD	Wed, Feb 12, 2003	15.00	15.14	14.06	14.38
2982	NYSE	CNMD	Tue, Feb 11, 2003	13.40	14.55	13.02	14.36
2981	NYSE	CNMD	Mon, Feb 10, 2003	13.92	14.10	13.54	14.00
2980	NYSE	CNMD	Fri, Feb 7, 2003	14.37	15.50	13.95	13.95
2979	NYSE	CNMD	Thu, Feb 6, 2003	14.46	14.51	14.02	14.34
2978	NYSE	CNMD	Wed, Feb 5, 2003	14.45	14.66	14.35	14.39
2977	NYSE	CNMD	Tue, Feb 4, 2003	14.60	14.70	14.31	14.46
2976	NYSE	CNMD	Mon, Feb 3, 2003	14.65	15.35	14.41	14.50
2975	NYSE	CNMD	Fri, Jan 31, 2003	14.45	14.93	14.35	14.63
2974	NYSE	CNMD	Thu, Jan 30, 2003	14.52	14.65	14.34	14.38
2973	NYSE	CNMD	Wed, Jan 29, 2003	14.74	14.76	14.35	14.50
2972	NYSE	CNMD	Tue, Jan 28, 2003	14.83	15.03	14.60	14.64
2971	NYSE	CNMD	Mon, Jan 27, 2003	15.74	15.77	14.72	15.02
2970	NYSE	CNMD	Fri, Jan 24, 2003	15.91	16.09	15.32	15.75
2969	NYSE	CNMD	Thu, Jan 23, 2003	15.85	16.18	15.57	16.00
2968	NYSE	CNMD	Wed, Jan 22, 2003	16.20	16.30	15.60	15.82
2967	NYSE	CNMD	Tue, Jan 21, 2003	16.25	16.62	16.23	16.30
2966	NYSE	CNMD	Fri, Jan 17, 2003	15.90	16.43	15.90	16.25
2965	NYSE	CNMD	Thu, Jan 16, 2003	16.55	16.80	15.85	16.05
2964	NYSE	CNMD	Wed, Jan 15, 2003	17.45	17.45	16.25	16.30
2963	NYSE	CNMD	Tue, Jan 14, 2003	17.45	17.60	17.12	17.28
2962	NYSE	CNMD	Mon, Jan 13, 2003	17.00	17.92	16.96	17.45
2961	NYSE	CNMD	Fri, Jan 10, 2003	18.05	18.05	17.05	17.20
2960	NYSE	CNMD	Thu, Jan 9, 2003	18.10	18.45	17.80	17.81
2959	NYSE	CNMD	Wed, Jan 8, 2003	17.10	18.85	17.02	18.21
2958	NYSE	CNMD	Tue, Jan 7, 2003	20.79	20.91	19.71	20.74
2957	NYSE	CNMD	Mon, Jan 6, 2003	20.00	20.98	20.00	20.65
2956	NYSE	CNMD	Fri, Jan 3, 2003	19.96	20.25	19.66	20.00
2955	NYSE	CNMD	Thu, Jan 2, 2003	19.55	20.24	19.39	19.95
2954	NYSE	CNMD	Tue, Dec 31, 2002	19.29	20.04	18.97	19.59
2953	NYSE	CNMD	Mon, Dec 30, 2002	19.15	19.63	18.75	18.99
2952	NYSE	CNMD	Fri, Dec 27, 2002	19.55	19.62	19.11	19.31
2951	NYSE	CNMD	Thu, Dec 26, 2002	19.27	19.54	19.20	19.29
2950	NYSE	CNMD	Tue, Dec 24, 2002	19.15	19.41	18.97	19.29
2949	NYSE	CNMD	Mon, Dec 23, 2002	18.91	19.45	18.90	19.39
2948	NYSE	CNMD	Fri, Dec 20, 2002	19.38	19.50	18.86	19.09
2947	NYSE	CNMD	Thu, Dec 19, 2002	19.40	19.43	19.00	19.09
2946	NYSE	CNMD	Wed, Dec 18, 2002	19.39	19.49	18.94	19.14
2945	NYSE	CNMD	Tue, Dec 17, 2002	19.00	19.60	18.85	19.13
2944	NYSE	CNMD	Mon, Dec 16, 2002	18.36	18.96	18.36	18.88
2943	NYSE	CNMD	Fri, Dec 13, 2002	18.53	18.65	18.28	18.34
2942	NYSE	CNMD	Thu, Dec 12, 2002	18.85	18.85	18.42	18.64
2941	NYSE	CNMD	Wed, Dec 11, 2002	18.65	18.82	18.40	18.62
2940	NYSE	CNMD	Tue, Dec 10, 2002	18.20	18.97	18.00	18.84
2939	NYSE	CNMD	Mon, Dec 9, 2002	19.09	19.10	17.96	18.10
2938	NYSE	CNMD	Fri, Dec 6, 2002	18.90	19.22	18.74	18.93
2937	NYSE	CNMD	Thu, Dec 5, 2002	19.15	19.33	18.89	19.00
2936	NYSE	CNMD	Wed, Dec 4, 2002	19.09	19.63	18.89	19.24
2935	NYSE	CNMD	Tue, Dec 3, 2002	19.36	19.60	19.10	19.16
2934	NYSE	CNMD	Mon, Dec 2, 2002	19.13	19.69	19.10	19.24
2933	NYSE	CNMD	Fri, Nov 29, 2002	19.59	19.61	19.02	19.04
2932	NYSE	CNMD	Wed, Nov 27, 2002	19.50	19.69	19.00	19.57
2931	NYSE	CNMD	Tue, Nov 26, 2002	19.62	19.70	18.85	19.33
2930	NYSE	CNMD	Mon, Nov 25, 2002	19.40	19.94	19.19	19.73
2929	NYSE	CNMD	Fri, Nov 22, 2002	19.80	19.85	18.96	19.25
2928	NYSE	CNMD	Thu, Nov 21, 2002	19.95	20.00	19.60	19.69
2927	NYSE	CNMD	Wed, Nov 20, 2002	19.43	20.00	19.43	19.95
2926	NYSE	CNMD	Tue, Nov 19, 2002	19.90	20.00	19.42	19.43
2925	NYSE	CNMD	Mon, Nov 18, 2002	19.81	20.26	19.62	19.95
2924	NYSE	CNMD	Fri, Nov 15, 2002	20.36	20.47	19.69	19.72
2923	NYSE	CNMD	Thu, Nov 14, 2002	19.70	20.44	19.35	20.44
2922	NYSE	CNMD	Wed, Nov 13, 2002	19.25	20.05	19.00	19.82
2921	NYSE	CNMD	Tue, Nov 12, 2002	19.47	19.72	19.00	19.30
2920	NYSE	CNMD	Mon, Nov 11, 2002	19.60	19.76	18.99	19.01
2919	NYSE	CNMD	Fri, Nov 8, 2002	19.99	20.05	19.09	19.52
2918	NYSE	CNMD	Thu, Nov 7, 2002	20.09	20.09	19.80	19.99
2917	NYSE	CNMD	Wed, Nov 6, 2002	19.90	20.30	19.82	19.97
2916	NYSE	CNMD	Tue, Nov 5, 2002	20.11	20.36	19.90	20.00
2915	NYSE	CNMD	Mon, Nov 4, 2002	20.35	21.03	20.09	20.09
2914	NYSE	CNMD	Fri, Nov 1, 2002	19.80	20.43	19.60	20.23
2913	NYSE	CNMD	Thu, Oct 31, 2002	20.00	20.45	19.55	19.58
2912	NYSE	CNMD	Wed, Oct 30, 2002	19.56	20.17	19.55	20.07
2911	NYSE	CNMD	Tue, Oct 29, 2002	19.41	19.93	19.40	19.67
2910	NYSE	CNMD	Mon, Oct 28, 2002	19.59	19.89	19.30	19.55
2909	NYSE	CNMD	Fri, Oct 25, 2002	19.38	20.00	19.20	19.48
2908	NYSE	CNMD	Thu, Oct 24, 2002	19.50	20.00	19.20	19.22
2907	NYSE	CNMD	Wed, Oct 23, 2002	18.30	19.74	18.07	19.26
2906	NYSE	CNMD	Tue, Oct 22, 2002	18.65	18.66	18.02	18.30
2905	NYSE	CNMD	Mon, Oct 21, 2002	18.65	18.65	18.00	18.46
2904	NYSE	CNMD	Fri, Oct 18, 2002	18.98	19.02	18.02	18.63
2903	NYSE	CNMD	Thu, Oct 17, 2002	20.37	21.40	18.57	18.78
2902	NYSE	CNMD	Wed, Oct 16, 2002	20.72	21.45	20.39	20.49
2901	NYSE	CNMD	Tue, Oct 15, 2002	20.46	21.25	20.46	20.73
2900	NYSE	CNMD	Mon, Oct 14, 2002	21.00	21.10	20.46	20.56
2899	NYSE	CNMD	Fri, Oct 11, 2002	20.03	21.21	20.03	20.94
2898	NYSE	CNMD	Thu, Oct 10, 2002	20.24	20.50	19.81	20.27
2897	NYSE	CNMD	Wed, Oct 9, 2002	20.59	20.75	19.88	19.88
2896	NYSE	CNMD	Tue, Oct 8, 2002	20.62	20.85	19.76	20.69
2895	NYSE	CNMD	Mon, Oct 7, 2002	20.76	21.00	20.63	20.86
2894	NYSE	CNMD	Fri, Oct 4, 2002	20.90	21.15	20.52	20.84
2893	NYSE	CNMD	Thu, Oct 3, 2002	21.60	21.69	20.52	20.72
2892	NYSE	CNMD	Wed, Oct 2, 2002	21.43	21.83	21.30	21.52
2891	NYSE	CNMD	Tue, Oct 1, 2002	20.00	21.51	20.00	21.23
2890	NYSE	CNMD	Mon, Sep 30, 2002	19.85	20.15	19.51	20.15
2889	NYSE	CNMD	Fri, Sep 27, 2002	20.30	20.68	19.88	19.91
2888	NYSE	CNMD	Thu, Sep 26, 2002	19.95	20.43	19.69	20.42
2887	NYSE	CNMD	Wed, Sep 25, 2002	19.24	20.00	19.24	19.86
2886	NYSE	CNMD	Tue, Sep 24, 2002	18.60	19.24	18.42	19.13
2885	NYSE	CNMD	Mon, Sep 23, 2002	20.14	20.14	18.50	18.68
2884	NYSE	CNMD	Fri, Sep 20, 2002	20.41	20.68	19.95	20.14
2883	NYSE	CNMD	Thu, Sep 19, 2002	20.52	20.52	19.90	19.90
2882	NYSE	CNMD	Wed, Sep 18, 2002	20.40	20.86	20.18	20.40
2881	NYSE	CNMD	Tue, Sep 17, 2002	20.50	20.79	20.35	20.36
2880	NYSE	CNMD	Mon, Sep 16, 2002	19.96	20.48	19.71	20.40
2879	NYSE	CNMD	Fri, Sep 13, 2002	19.84	20.70	19.84	20.54
2878	NYSE	CNMD	Thu, Sep 12, 2002	20.18	20.18	19.83	20.00
2877	NYSE	CNMD	Wed, Sep 11, 2002	20.29	20.69	20.08	20.10
2876	NYSE	CNMD	Tue, Sep 10, 2002	20.19	20.30	19.34	20.02
2875	NYSE	CNMD	Mon, Sep 9, 2002	19.80	20.26	19.80	19.95
2874	NYSE	CNMD	Fri, Sep 6, 2002	19.19	20.08	19.19	20.08
2873	NYSE	CNMD	Thu, Sep 5, 2002	19.35	19.69	19.00	19.30
2872	NYSE	CNMD	Wed, Sep 4, 2002	18.65	19.40	18.65	19.30
2871	NYSE	CNMD	Tue, Sep 3, 2002	19.11	19.25	18.53	18.53
2870	NYSE	CNMD	Fri, Aug 30, 2002	19.34	19.34	18.70	19.02
2869	NYSE	CNMD	Thu, Aug 29, 2002	19.00	19.69	18.57	19.25
2868	NYSE	CNMD	Wed, Aug 28, 2002	19.33	19.50	19.02	19.04
2867	NYSE	CNMD	Tue, Aug 27, 2002	19.97	19.97	19.15	19.35
2866	NYSE	CNMD	Mon, Aug 26, 2002	19.08	19.85	18.82	19.76
2865	NYSE	CNMD	Fri, Aug 23, 2002	20.40	20.40	19.09	19.10
2864	NYSE	CNMD	Thu, Aug 22, 2002	20.38	20.75	20.01	20.44
2863	NYSE	CNMD	Wed, Aug 21, 2002	20.47	20.70	19.82	20.70
2862	NYSE	CNMD	Tue, Aug 20, 2002	19.84	20.53	19.74	20.45
2861	NYSE	CNMD	Mon, Aug 19, 2002	19.15	19.82	18.91	19.74
2860	NYSE	CNMD	Fri, Aug 16, 2002	18.38	19.38	18.01	19.27
2859	NYSE	CNMD	Thu, Aug 15, 2002	18.40	18.80	18.23	18.42
2858	NYSE	CNMD	Wed, Aug 14, 2002	17.83	18.57	17.77	18.45
2857	NYSE	CNMD	Tue, Aug 13, 2002	18.27	18.49	17.79	18.04
2856	NYSE	CNMD	Mon, Aug 12, 2002	18.47	18.68	18.16	18.53
2855	NYSE	CNMD	Fri, Aug 9, 2002	18.50	19.02	18.18	18.24
2854	NYSE	CNMD	Thu, Aug 8, 2002	17.99	18.48	17.85	18.46
2853	NYSE	CNMD	Wed, Aug 7, 2002	17.95	18.40	17.55	17.98
2852	NYSE	CNMD	Tue, Aug 6, 2002	17.38	18.26	17.38	17.91
2851	NYSE	CNMD	Mon, Aug 5, 2002	18.31	18.34	17.00	17.20
2850	NYSE	CNMD	Fri, Aug 2, 2002	17.95	18.63	17.80	18.20
2849	NYSE	CNMD	Thu, Aug 1, 2002	18.55	18.71	18.00	18.00
2848	NYSE	CNMD	Wed, Jul 31, 2002	18.30	19.07	17.90	18.25
2847	NYSE	CNMD	Tue, Jul 30, 2002	18.53	18.95	17.52	18.28
2846	NYSE	CNMD	Mon, Jul 29, 2002	18.38	18.74	18.02	18.40
2845	NYSE	CNMD	Fri, Jul 26, 2002	17.32	18.27	17.13	18.27
2844	NYSE	CNMD	Thu, Jul 25, 2002	17.05	17.90	16.90	17.06
2843	NYSE	CNMD	Wed, Jul 24, 2002	15.66	16.95	15.46	16.95
2842	NYSE	CNMD	Tue, Jul 23, 2002	16.41	16.66	15.52	15.60
2841	NYSE	CNMD	Mon, Jul 22, 2002	16.85	17.09	15.75	16.35
2840	NYSE	CNMD	Fri, Jul 19, 2002	16.51	17.15	16.51	17.00
2839	NYSE	CNMD	Thu, Jul 18, 2002	17.91	18.36	17.26	17.26
2838	NYSE	CNMD	Wed, Jul 17, 2002	19.04	19.55	17.66	18.02
2837	NYSE	CNMD	Tue, Jul 16, 2002	20.00	20.00	18.54	18.69
2836	NYSE	CNMD	Mon, Jul 15, 2002	19.66	20.05	19.20	19.97
2835	NYSE	CNMD	Fri, Jul 12, 2002	18.03	20.05	17.75	19.75
2834	NYSE	CNMD	Thu, Jul 11, 2002	19.56	19.57	16.13	17.99
2833	NYSE	CNMD	Wed, Jul 10, 2002	21.01	21.31	19.29	19.90
2832	NYSE	CNMD	Tue, Jul 9, 2002	21.35	21.72	20.52	21.13
2831	NYSE	CNMD	Mon, Jul 8, 2002	22.18	22.30	21.27	21.30
2830	NYSE	CNMD	Fri, Jul 5, 2002	21.51	22.39	21.27	22.06
2829	NYSE	CNMD	Wed, Jul 3, 2002	21.55	21.69	20.55	21.43
2828	NYSE	CNMD	Tue, Jul 2, 2002	22.85	23.01	21.22	21.58
2827	NYSE	CNMD	Mon, Jul 1, 2002	22.34	23.46	22.25	22.72
2826	NYSE	CNMD	Fri, Jun 28, 2002	21.87	23.49	21.80	22.33
2825	NYSE	CNMD	Thu, Jun 27, 2002	22.31	22.50	21.75	22.25
2824	NYSE	CNMD	Wed, Jun 26, 2002	22.36	23.13	21.78	22.43
2823	NYSE	CNMD	Tue, Jun 25, 2002	23.70	23.91	22.41	22.73
2822	NYSE	CNMD	Mon, Jun 24, 2002	23.66	24.03	23.31	23.64
2821	NYSE	CNMD	Fri, Jun 21, 2002	23.70	23.98	23.45	23.62
2820	NYSE	CNMD	Thu, Jun 20, 2002	23.50	24.11	23.40	23.58
2819	NYSE	CNMD	Wed, Jun 19, 2002	23.28	24.21	23.05	23.61
2818	NYSE	CNMD	Tue, Jun 18, 2002	23.25	23.71	23.01	23.39
2817	NYSE	CNMD	Mon, Jun 17, 2002	23.85	24.13	23.12	23.16
2816	NYSE	CNMD	Fri, Jun 14, 2002	22.90	24.13	22.25	23.79
2815	NYSE	CNMD	Thu, Jun 13, 2002	22.89	23.37	22.75	22.83
2814	NYSE	CNMD	Wed, Jun 12, 2002	23.10	23.55	22.43	23.00
2813	NYSE	CNMD	Tue, Jun 11, 2002	23.30	23.58	23.02	23.10
2812	NYSE	CNMD	Mon, Jun 10, 2002	23.74	23.99	23.15	23.52
2811	NYSE	CNMD	Fri, Jun 7, 2002	23.50	23.74	23.10	23.44
2810	NYSE	CNMD	Thu, Jun 6, 2002	23.63	23.84	23.02	23.62
2809	NYSE	CNMD	Wed, Jun 5, 2002	24.05	24.28	23.50	23.63
2808	NYSE	CNMD	Tue, Jun 4, 2002	23.61	24.25	23.50	24.05
2807	NYSE	CNMD	Mon, Jun 3, 2002	23.72	24.24	23.65	23.69
2806	NYSE	CNMD	Fri, May 31, 2002	25.00	25.00	23.73	23.74
2805	NYSE	CNMD	Thu, May 30, 2002	24.39	24.72	24.07	24.45
2804	NYSE	CNMD	Wed, May 29, 2002	24.51	24.95	24.12	24.40
2803	NYSE	CNMD	Tue, May 28, 2002	24.28	24.80	24.09	24.80
2802	NYSE	CNMD	Fri, May 24, 2002	24.73	25.14	24.10	24.40
2801	NYSE	CNMD	Thu, May 23, 2002	24.10	25.08	23.01	24.72
2800	NYSE	CNMD	Wed, May 22, 2002	24.76	24.97	23.56	24.97
2799	NYSE	CNMD	Tue, May 21, 2002	25.47	25.49	24.76	24.77
2798	NYSE	CNMD	Mon, May 20, 2002	25.62	26.48	25.32	25.65
2797	NYSE	CNMD	Fri, May 17, 2002	25.95	26.04	24.86	25.65
2796	NYSE	CNMD	Thu, May 16, 2002	26.01	26.50	25.86	25.95
2795	NYSE	CNMD	Wed, May 15, 2002	26.00	26.45	25.80	26.00
2794	NYSE	CNMD	Tue, May 14, 2002	25.99	26.10	25.65	25.89
2793	NYSE	CNMD	Mon, May 13, 2002	25.43	26.00	25.27	25.59
2792	NYSE	CNMD	Fri, May 10, 2002	25.99	26.00	25.40	25.42
2791	NYSE	CNMD	Thu, May 9, 2002	26.00	26.12	25.69	25.85
2790	NYSE	CNMD	Wed, May 8, 2002	26.19	26.19	25.56	26.00
2789	NYSE	CNMD	Tue, May 7, 2002	26.24	26.48	25.81	26.19
2788	NYSE	CNMD	Mon, May 6, 2002	26.15	26.33	25.40	26.29
2787	NYSE	CNMD	Fri, May 3, 2002	25.65	26.18	25.57	25.90
2786	NYSE	CNMD	Thu, May 2, 2002	25.90	26.07	25.26	25.60
2785	NYSE	CNMD	Wed, May 1, 2002	26.96	26.99	25.80	25.90
2784	NYSE	CNMD	Tue, Apr 30, 2002	25.50	27.00	25.33	27.00
2783	NYSE	CNMD	Mon, Apr 29, 2002	25.48	25.90	25.10	25.49
2782	NYSE	CNMD	Fri, Apr 26, 2002	25.69	25.98	25.10	25.50
2781	NYSE	CNMD	Thu, Apr 25, 2002	25.25	25.73	25.19	25.50
2780	NYSE	CNMD	Wed, Apr 24, 2002	25.35	25.55	25.02	25.11
2779	NYSE	CNMD	Tue, Apr 23, 2002	25.62	25.65	25.30	25.55
2778	NYSE	CNMD	Mon, Apr 22, 2002	25.50	25.61	25.30	25.40
2777	NYSE	CNMD	Fri, Apr 19, 2002	25.75	25.75	25.38	25.45
2776	NYSE	CNMD	Thu, Apr 18, 2002	25.25	25.75	25.02	25.75
2775	NYSE	CNMD	Wed, Apr 17, 2002	25.67	25.67	25.15	25.20
2774	NYSE	CNMD	Tue, Apr 16, 2002	25.60	26.11	25.40	25.85
2773	NYSE	CNMD	Mon, Apr 15, 2002	25.54	25.68	25.25	25.59
2772	NYSE	CNMD	Fri, Apr 12, 2002	25.86	25.86	25.20	25.55
2771	NYSE	CNMD	Thu, Apr 11, 2002	26.00	27.10	25.80	25.80
2770	NYSE	CNMD	Wed, Apr 10, 2002	24.85	26.35	24.85	26.08
2769	NYSE	CNMD	Tue, Apr 9, 2002	24.00	25.28	23.89	25.07
2768	NYSE	CNMD	Mon, Apr 8, 2002	24.25	24.87	23.81	24.11
2767	NYSE	CNMD	Fri, Apr 5, 2002	24.89	25.29	24.18	24.18
2766	NYSE	CNMD	Thu, Apr 4, 2002	24.62	24.78	24.11	24.69
2765	NYSE	CNMD	Wed, Apr 3, 2002	25.00	25.40	24.52	24.52
2764	NYSE	CNMD	Tue, Apr 2, 2002	24.77	25.89	24.65	24.66
2763	NYSE	CNMD	Mon, Apr 1, 2002	25.10	25.10	24.51	24.85
2762	NYSE	CNMD	Thu, Mar 28, 2002	24.63	25.17	24.63	25.00
2761	NYSE	CNMD	Wed, Mar 27, 2002	24.43	25.20	24.19	24.96
2760	NYSE	CNMD	Tue, Mar 26, 2002	24.25	24.42	24.14	24.23
2759	NYSE	CNMD	Mon, Mar 25, 2002	24.50	24.68	24.14	24.25
2758	NYSE	CNMD	Fri, Mar 22, 2002	24.31	24.65	24.31	24.45
2757	NYSE	CNMD	Thu, Mar 21, 2002	24.26	24.46	23.94	24.28
2756	NYSE	CNMD	Wed, Mar 20, 2002	24.61	24.61	23.85	24.15
2755	NYSE	CNMD	Tue, Mar 19, 2002	24.42	24.56	24.10	24.56
2754	NYSE	CNMD	Mon, Mar 18, 2002	24.60	24.73	24.27	24.50
2753	NYSE	CNMD	Fri, Mar 15, 2002	24.16	24.70	24.15	24.46
2752	NYSE	CNMD	Thu, Mar 14, 2002	23.90	24.35	23.60	24.04
2751	NYSE	CNMD	Wed, Mar 13, 2002	23.19	23.97	22.48	23.75
2750	NYSE	CNMD	Tue, Mar 12, 2002	22.36	23.17	22.36	23.15
2749	NYSE	CNMD	Mon, Mar 11, 2002	22.50	22.75	22.17	22.45
2748	NYSE	CNMD	Fri, Mar 8, 2002	22.45	22.50	22.18	22.49
2747	NYSE	CNMD	Thu, Mar 7, 2002	22.50	22.67	22.00	22.25
2746	NYSE	CNMD	Wed, Mar 6, 2002	21.96	22.60	21.94	22.42
2745	NYSE	CNMD	Tue, Mar 5, 2002	21.75	22.23	21.45	21.90
2744	NYSE	CNMD	Mon, Mar 4, 2002	22.10	23.05	21.80	21.83
2743	NYSE	CNMD	Fri, Mar 1, 2002	20.74	22.16	20.60	22.00
2742	NYSE	CNMD	Thu, Feb 28, 2002	20.85	21.00	20.45	20.61
2741	NYSE	CNMD	Wed, Feb 27, 2002	20.58	21.00	20.45	20.70
2740	NYSE	CNMD	Tue, Feb 26, 2002	20.03	20.70	20.00	20.57
2739	NYSE	CNMD	Mon, Feb 25, 2002	20.34	20.34	19.96	20.06
2738	NYSE	CNMD	Fri, Feb 22, 2002	20.19	20.35	20.03	20.34
2737	NYSE	CNMD	Thu, Feb 21, 2002	20.78	20.81	20.05	20.05
2736	NYSE	CNMD	Wed, Feb 20, 2002	20.05	20.76	19.90	20.73
2735	NYSE	CNMD	Tue, Feb 19, 2002	20.18	20.20	19.90	20.00
2734	NYSE	CNMD	Fri, Feb 15, 2002	19.80	20.20	19.34	20.20
2733	NYSE	CNMD	Thu, Feb 14, 2002	20.32	20.39	19.24	19.63
2732	NYSE	CNMD	Wed, Feb 13, 2002	20.09	20.09	19.85	20.00
2731	NYSE	CNMD	Tue, Feb 12, 2002	19.94	20.10	19.94	19.96
2730	NYSE	CNMD	Mon, Feb 11, 2002	19.74	20.06	19.66	19.73
2729	NYSE	CNMD	Fri, Feb 8, 2002	20.00	20.06	18.75	19.73
2728	NYSE	CNMD	Thu, Feb 7, 2002	20.73	20.73	19.58	19.70
2727	NYSE	CNMD	Wed, Feb 6, 2002	20.49	21.25	20.32	20.49
2726	NYSE	CNMD	Tue, Feb 5, 2002	20.02	20.50	19.88	20.50
2725	NYSE	CNMD	Mon, Feb 4, 2002	20.50	20.50	19.76	19.77
2724	NYSE	CNMD	Fri, Feb 1, 2002	20.49	20.55	20.17	20.45
2723	NYSE	CNMD	Thu, Jan 31, 2002	20.49	20.55	20.15	20.50
2722	NYSE	CNMD	Wed, Jan 30, 2002	20.39	20.49	20.17	20.48
2721	NYSE	CNMD	Tue, Jan 29, 2002	20.21	20.44	19.97	20.20
2720	NYSE	CNMD	Mon, Jan 28, 2002	20.38	20.44	19.95	20.25
2719	NYSE	CNMD	Fri, Jan 25, 2002	20.30	20.48	20.10	20.48
2718	NYSE	CNMD	Thu, Jan 24, 2002	20.50	20.50	20.13	20.35
2717	NYSE	CNMD	Wed, Jan 23, 2002	20.44	20.48	20.10	20.48
2716	NYSE	CNMD	Tue, Jan 22, 2002	20.39	20.50	20.08	20.09
2715	NYSE	CNMD	Fri, Jan 18, 2002	20.59	20.59	19.74	20.20
2714	NYSE	CNMD	Thu, Jan 17, 2002	20.46	20.56	19.95	20.53
2713	NYSE	CNMD	Wed, Jan 16, 2002	20.45	20.60	19.65	20.07
2712	NYSE	CNMD	Tue, Jan 15, 2002	19.61	20.64	19.55	20.60
2711	NYSE	CNMD	Mon, Jan 14, 2002	19.53	19.93	18.63	19.56
2710	NYSE	CNMD	Fri, Jan 11, 2002	20.68	21.17	19.50	19.80
2709	NYSE	CNMD	Thu, Jan 10, 2002	19.65	20.57	19.52	20.55
2708	NYSE	CNMD	Wed, Jan 9, 2002	19.99	20.20	19.56	19.82
2707	NYSE	CNMD	Tue, Jan 8, 2002	19.52	20.04	18.80	20.00
2706	NYSE	CNMD	Mon, Jan 7, 2002	19.97	19.99	19.28	19.29
2705	NYSE	CNMD	Fri, Jan 4, 2002	19.64	20.15	19.37	19.95
2704	NYSE	CNMD	Thu, Jan 3, 2002	19.93	20.55	19.65	19.90
2703	NYSE	CNMD	Wed, Jan 2, 2002	20.39	20.42	19.70	20.28
2702	NYSE	CNMD	Mon, Dec 31, 2001	20.10	20.35	19.80	19.96
2701	NYSE	CNMD	Fri, Dec 28, 2001	19.55	20.12	19.55	19.93
2700	NYSE	CNMD	Thu, Dec 27, 2001	19.98	19.98	19.46	19.65
2699	NYSE	CNMD	Wed, Dec 26, 2001	19.45	20.05	18.40	19.70
2698	NYSE	CNMD	Mon, Dec 24, 2001	19.49	19.84	19.15	19.40
2697	NYSE	CNMD	Fri, Dec 21, 2001	20.20	20.20	19.14	19.45
2696	NYSE	CNMD	Thu, Dec 20, 2001	20.55	20.55	19.28	19.28
2695	NYSE	CNMD	Wed, Dec 19, 2001	20.07	20.94	19.98	19.98
2694	NYSE	CNMD	Tue, Dec 18, 2001	20.07	21.01	19.76	21.01
2693	NYSE	CNMD	Mon, Dec 17, 2001	20.01	21.45	19.95	20.11
2692	NYSE	CNMD	Fri, Dec 14, 2001	20.20	20.63	19.92	20.13
2691	NYSE	CNMD	Thu, Dec 13, 2001	19.60	20.24	19.60	19.90
2690	NYSE	CNMD	Wed, Dec 12, 2001	19.50	19.75	19.36	19.68
2689	NYSE	CNMD	Tue, Dec 11, 2001	18.99	19.55	18.90	19.42
2688	NYSE	CNMD	Mon, Dec 10, 2001	19.35	19.35	18.74	18.80
2687	NYSE	CNMD	Fri, Dec 7, 2001	18.57	19.30	18.57	19.29
2686	NYSE	CNMD	Thu, Dec 6, 2001	18.90	19.16	18.52	19.16
2685	NYSE	CNMD	Wed, Dec 5, 2001	17.89	18.90	17.85	18.90
2684	NYSE	CNMD	Tue, Dec 4, 2001	17.40	18.05	17.40	17.90
2683	NYSE	CNMD	Mon, Dec 3, 2001	18.10	18.10	17.40	17.40
2682	NYSE	CNMD	Fri, Nov 30, 2001	18.26	18.49	17.92	17.95
2681	NYSE	CNMD	Thu, Nov 29, 2001	18.17	18.28	17.40	18.28
2680	NYSE	CNMD	Wed, Nov 28, 2001	17.98	18.29	17.78	17.90
2679	NYSE	CNMD	Tue, Nov 27, 2001	18.30	18.30	17.85	18.02
2678	NYSE	CNMD	Mon, Nov 26, 2001	17.95	18.30	17.73	18.30
2677	NYSE	CNMD	Fri, Nov 23, 2001	17.46	18.00	17.41	17.87
2676	NYSE	CNMD	Wed, Nov 21, 2001	17.46	17.89	17.45	17.73
2675	NYSE	CNMD	Tue, Nov 20, 2001	17.59	17.88	17.41	17.69
2674	NYSE	CNMD	Mon, Nov 19, 2001	17.02	17.80	17.02	17.77
2673	NYSE	CNMD	Fri, Nov 16, 2001	16.91	17.09	16.82	17.05
2672	NYSE	CNMD	Thu, Nov 15, 2001	17.00	17.22	16.80	17.04
2671	NYSE	CNMD	Wed, Nov 14, 2001	16.89	17.20	16.80	16.99
2670	NYSE	CNMD	Tue, Nov 13, 2001	16.77	17.19	16.77	17.09
2669	NYSE	CNMD	Mon, Nov 12, 2001	16.75	17.12	16.75	17.09
2668	NYSE	CNMD	Fri, Nov 9, 2001	17.00	17.25	16.76	16.77
2667	NYSE	CNMD	Thu, Nov 8, 2001	17.34	17.50	16.84	17.00
2666	NYSE	CNMD	Wed, Nov 7, 2001	17.43	17.49	16.73	17.25
2665	NYSE	CNMD	Tue, Nov 6, 2001	17.31	17.56	16.91	17.10
2664	NYSE	CNMD	Mon, Nov 5, 2001	17.25	17.39	16.95	17.14
2663	NYSE	CNMD	Fri, Nov 2, 2001	16.86	17.17	16.85	16.85
2662	NYSE	CNMD	Thu, Nov 1, 2001	17.25	17.25	16.87	17.02
2661	NYSE	CNMD	Wed, Oct 31, 2001	17.49	17.50	16.81	16.87
2660	NYSE	CNMD	Tue, Oct 30, 2001	17.70	17.70	17.14	17.29
2659	NYSE	CNMD	Mon, Oct 29, 2001	17.98	18.37	17.43	17.58
2658	NYSE	CNMD	Fri, Oct 26, 2001	17.75	18.46	17.67	18.42
2657	NYSE	CNMD	Thu, Oct 25, 2001	18.00	18.24	17.68	18.14
2656	NYSE	CNMD	Wed, Oct 24, 2001	17.75	18.10	17.56	18.04
2655	NYSE	CNMD	Tue, Oct 23, 2001	18.34	18.50	17.92	17.92
2654	NYSE	CNMD	Mon, Oct 22, 2001	17.76	18.19	17.63	18.17
2653	NYSE	CNMD	Fri, Oct 19, 2001	16.90	18.10	16.75	17.90
2652	NYSE	CNMD	Thu, Oct 18, 2001	17.90	18.00	16.31	16.53
2651	NYSE	CNMD	Wed, Oct 17, 2001	19.08	19.75	17.43	17.50
2650	NYSE	CNMD	Tue, Oct 16, 2001	18.19	18.42	18.03	18.42
2649	NYSE	CNMD	Mon, Oct 15, 2001	17.53	18.34	17.45	18.00
2648	NYSE	CNMD	Fri, Oct 12, 2001	18.03	18.03	17.45	17.97
2647	NYSE	CNMD	Thu, Oct 11, 2001	17.81	18.34	17.50	17.57
2646	NYSE	CNMD	Wed, Oct 10, 2001	17.74	18.25	17.50	17.85
2645	NYSE	CNMD	Tue, Oct 9, 2001	18.00	18.00	17.50	17.50
2644	NYSE	CNMD	Mon, Oct 8, 2001	17.65	19.00	17.50	18.34
2643	NYSE	CNMD	Fri, Oct 5, 2001	17.89	18.21	17.50	17.80
2642	NYSE	CNMD	Thu, Oct 4, 2001	17.26	19.41	17.26	17.89
2641	NYSE	CNMD	Wed, Oct 3, 2001	17.28	18.10	16.80	17.35
2640	NYSE	CNMD	Tue, Oct 2, 2001	17.29	17.30	16.17	17.25
2639	NYSE	CNMD	Mon, Oct 1, 2001	17.16	17.52	16.30	17.51
2638	NYSE	CNMD	Fri, Sep 28, 2001	17.00	18.00	17.00	17.70
2637	NYSE	CNMD	Thu, Sep 27, 2001	17.10	17.53	16.22	16.73
2636	NYSE	CNMD	Wed, Sep 26, 2001	16.83	17.12	16.55	17.12
2635	NYSE	CNMD	Tue, Sep 25, 2001	16.34	17.08	16.34	16.35
2634	NYSE	CNMD	Mon, Sep 24, 2001	15.74	16.97	15.73	16.50
2633	NYSE	CNMD	Fri, Sep 21, 2001	15.35	15.75	14.65	15.73
2632	NYSE	CNMD	Thu, Sep 20, 2001	17.19	17.40	16.35	16.50
2631	NYSE	CNMD	Wed, Sep 19, 2001	17.10	17.69	15.33	17.20
2630	NYSE	CNMD	Tue, Sep 18, 2001	20.00	20.00	17.10	17.26
2629	NYSE	CNMD	Mon, Sep 17, 2001	20.09	20.53	19.68	19.94
2628	NYSE	CNMD	Mon, Sep 10, 2001	20.25	21.05	20.00	20.29
2627	NYSE	CNMD	Fri, Sep 7, 2001	20.03	20.55	20.03	20.46
2626	NYSE	CNMD	Thu, Sep 6, 2001	20.67	20.72	19.97	20.15
2625	NYSE	CNMD	Wed, Sep 5, 2001	20.45	20.73	19.90	20.73
2624	NYSE	CNMD	Tue, Sep 4, 2001	20.32	20.60	20.27	20.35
2623	NYSE	CNMD	Fri, Aug 31, 2001	20.33	20.83	20.27	20.30
2622	NYSE	CNMD	Thu, Aug 30, 2001	19.93	20.47	19.67	20.04
2621	NYSE	CNMD	Wed, Aug 29, 2001	20.73	20.83	20.22	20.52
2620	NYSE	CNMD	Tue, Aug 28, 2001	20.33	20.87	20.29	20.71
2619	NYSE	CNMD	Mon, Aug 27, 2001	20.17	20.83	20.17	20.77
2618	NYSE	CNMD	Fri, Aug 24, 2001	20.53	20.83	20.19	20.66
2617	NYSE	CNMD	Thu, Aug 23, 2001	20.30	20.87	20.29	20.60
2616	NYSE	CNMD	Wed, Aug 22, 2001	21.39	21.40	20.27	20.63
2615	NYSE	CNMD	Tue, Aug 21, 2001	21.27	21.56	20.67	20.68
2614	NYSE	CNMD	Mon, Aug 20, 2001	20.94	21.33	20.67	21.16
2613	NYSE	CNMD	Fri, Aug 17, 2001	21.23	21.29	20.93	21.06
2612	NYSE	CNMD	Thu, Aug 16, 2001	21.20	21.29	20.93	21.15
2611	NYSE	CNMD	Wed, Aug 15, 2001	21.27	21.40	20.98	21.20
2610	NYSE	CNMD	Tue, Aug 14, 2001	21.29	21.29	20.71	21.21
2609	NYSE	CNMD	Mon, Aug 13, 2001	21.20	21.45	20.73	21.11
2608	NYSE	CNMD	Fri, Aug 10, 2001	20.67	21.19	19.97	20.71
2607	NYSE	CNMD	Thu, Aug 9, 2001	20.61	21.40	20.13	21.01
2606	NYSE	CNMD	Wed, Aug 8, 2001	20.55	21.16	20.55	21.15
2605	NYSE	CNMD	Tue, Aug 7, 2001	20.35	20.99	20.02	20.67
2604	NYSE	CNMD	Mon, Aug 6, 2001	20.51	20.99	20.35	20.35
2603	NYSE	CNMD	Fri, Aug 3, 2001	20.40	20.82	19.94	20.75
2602	NYSE	CNMD	Thu, Aug 2, 2001	20.94	21.09	20.43	20.77
2601	NYSE	CNMD	Wed, Aug 1, 2001	20.19	21.17	19.80	21.15
2600	NYSE	CNMD	Tue, Jul 31, 2001	20.65	20.69	20.00	20.66
2599	NYSE	CNMD	Mon, Jul 30, 2001	20.80	20.92	20.40	20.40
2598	NYSE	CNMD	Fri, Jul 27, 2001	20.79	21.00	20.60	20.83
2597	NYSE	CNMD	Thu, Jul 26, 2001	20.65	21.11	19.97	20.87
2596	NYSE	CNMD	Wed, Jul 25, 2001	19.66	20.73	19.66	20.65
2595	NYSE	CNMD	Tue, Jul 24, 2001	19.93	20.03	19.74	20.00
2594	NYSE	CNMD	Mon, Jul 23, 2001	19.91	19.97	19.50	19.87
2593	NYSE	CNMD	Fri, Jul 20, 2001	19.67	19.91	19.10	19.91
2592	NYSE	CNMD	Thu, Jul 19, 2001	19.39	20.41	19.33	19.63
2591	NYSE	CNMD	Wed, Jul 18, 2001	18.79	19.37	18.63	19.29
2590	NYSE	CNMD	Tue, Jul 17, 2001	18.66	18.79	18.49	18.79
2589	NYSE	CNMD	Mon, Jul 16, 2001	18.43	18.70	18.30	18.67
2588	NYSE	CNMD	Fri, Jul 13, 2001	18.63	19.20	18.43	18.53
2587	NYSE	CNMD	Thu, Jul 12, 2001	18.41	19.17	17.98	19.16
2586	NYSE	CNMD	Wed, Jul 11, 2001	17.60	18.09	17.60	17.99
2585	NYSE	CNMD	Tue, Jul 10, 2001	17.57	17.97	17.57	17.84
2584	NYSE	CNMD	Mon, Jul 9, 2001	17.25	17.87	17.25	17.63
2583	NYSE	CNMD	Fri, Jul 6, 2001	17.47	17.82	17.37	17.40
2582	NYSE	CNMD	Thu, Jul 5, 2001	17.27	18.13	17.27	17.83
2581	NYSE	CNMD	Tue, Jul 3, 2001	18.00	18.07	17.43	17.57
2580	NYSE	CNMD	Mon, Jul 2, 2001	17.40	17.97	17.33	17.90
2579	NYSE	CNMD	Fri, Jun 29, 2001	17.33	17.47	16.82	17.37
2578	NYSE	CNMD	Thu, Jun 28, 2001	17.70	18.07	17.45	17.46
2577	NYSE	CNMD	Wed, Jun 27, 2001	18.00	18.00	17.33	17.33
2576	NYSE	CNMD	Tue, Jun 26, 2001	17.84	18.02	17.61	17.61
2575	NYSE	CNMD	Mon, Jun 25, 2001	16.97	18.41	16.97	18.00
2574	NYSE	CNMD	Fri, Jun 22, 2001	16.64	17.33	16.64	17.33
2573	NYSE	CNMD	Thu, Jun 21, 2001	16.00	16.96	16.00	16.96
2572	NYSE	CNMD	Wed, Jun 20, 2001	16.33	16.33	15.83	16.00
2571	NYSE	CNMD	Tue, Jun 19, 2001	15.67	16.22	15.48	16.01
2570	NYSE	CNMD	Mon, Jun 18, 2001	15.53	15.83	15.53	15.59
2569	NYSE	CNMD	Fri, Jun 15, 2001	15.57	15.84	15.47	15.61
2568	NYSE	CNMD	Thu, Jun 14, 2001	15.31	15.73	15.17	15.17
2567	NYSE	CNMD	Wed, Jun 13, 2001	15.21	15.67	15.21	15.30
2566	NYSE	CNMD	Tue, Jun 12, 2001	15.26	15.66	15.03	15.66
2565	NYSE	CNMD	Mon, Jun 11, 2001	15.27	15.27	14.97	15.21
2564	NYSE	CNMD	Fri, Jun 8, 2001	15.27	15.27	15.13	15.13
2563	NYSE	CNMD	Thu, Jun 7, 2001	15.13	15.33	14.93	15.27
2562	NYSE	CNMD	Wed, Jun 6, 2001	15.13	15.36	14.80	15.20
2561	NYSE	CNMD	Tue, Jun 5, 2001	14.70	15.13	14.70	15.12
2560	NYSE	CNMD	Mon, Jun 4, 2001	14.67	15.03	14.67	14.80
2559	NYSE	CNMD	Fri, Jun 1, 2001	14.67	15.00	14.40	15.00
2558	NYSE	CNMD	Thu, May 31, 2001	15.21	15.21	14.27	14.31
2557	NYSE	CNMD	Wed, May 30, 2001	15.27	15.27	14.90	15.07
2556	NYSE	CNMD	Tue, May 29, 2001	15.47	15.67	15.20	15.20
2555	NYSE	CNMD	Fri, May 25, 2001	15.87	15.87	15.37	15.47
2554	NYSE	CNMD	Thu, May 24, 2001	14.64	15.93	14.57	15.87
2553	NYSE	CNMD	Wed, May 23, 2001	14.79	14.83	14.33	14.79
2552	NYSE	CNMD	Tue, May 22, 2001	14.50	14.80	14.41	14.46
2551	NYSE	CNMD	Mon, May 21, 2001	14.09	14.60	14.07	14.56
2550	NYSE	CNMD	Fri, May 18, 2001	13.67	14.09	13.63	14.09
2549	NYSE	CNMD	Thu, May 17, 2001	14.00	14.28	13.99	14.23
2548	NYSE	CNMD	Wed, May 16, 2001	14.07	14.07	13.75	13.90
2547	NYSE	CNMD	Tue, May 15, 2001	14.33	14.33	14.00	14.22
2546	NYSE	CNMD	Mon, May 14, 2001	13.87	14.33	13.84	14.33
2545	NYSE	CNMD	Fri, May 11, 2001	14.20	14.28	13.87	13.87
2544	NYSE	CNMD	Thu, May 10, 2001	14.13	14.37	14.00	14.23
2543	NYSE	CNMD	Wed, May 9, 2001	14.07	14.36	14.00	14.23
2542	NYSE	CNMD	Tue, May 8, 2001	13.88	14.07	13.70	13.93
2541	NYSE	CNMD	Mon, May 7, 2001	14.39	14.80	13.87	13.87
2540	NYSE	CNMD	Fri, May 4, 2001	13.93	14.67	13.67	14.57
2539	NYSE	CNMD	Thu, May 3, 2001	14.33	14.33	14.00	14.00
2538	NYSE	CNMD	Wed, May 2, 2001	14.17	14.37	14.09	14.09
2537	NYSE	CNMD	Tue, May 1, 2001	14.43	14.47	14.17	14.31
2536	NYSE	CNMD	Mon, Apr 30, 2001	14.43	14.47	14.37	14.39
2535	NYSE	CNMD	Fri, Apr 27, 2001	14.25	14.53	14.25	14.40
2534	NYSE	CNMD	Thu, Apr 26, 2001	14.36	14.43	14.17	14.30
2533	NYSE	CNMD	Wed, Apr 25, 2001	14.50	14.50	14.00	14.37
2532	NYSE	CNMD	Tue, Apr 24, 2001	14.59	14.59	14.07	14.07
2531	NYSE	CNMD	Mon, Apr 23, 2001	14.07	14.63	14.07	14.17
2530	NYSE	CNMD	Fri, Apr 20, 2001	14.30	14.39	14.07	14.27
2529	NYSE	CNMD	Thu, Apr 19, 2001	14.16	14.73	14.00	14.73
2528	NYSE	CNMD	Wed, Apr 18, 2001	13.67	14.13	13.67	14.00
2527	NYSE	CNMD	Tue, Apr 17, 2001	13.57	14.00	13.57	14.00
2526	NYSE	CNMD	Mon, Apr 16, 2001	13.99	14.27	13.67	13.67
2525	NYSE	CNMD	Thu, Apr 12, 2001	13.46	13.96	13.24	13.96
2524	NYSE	CNMD	Wed, Apr 11, 2001	13.47	13.53	12.80	13.40
2523	NYSE	CNMD	Tue, Apr 10, 2001	13.49	13.49	13.24	13.47
2522	NYSE	CNMD	Mon, Apr 9, 2001	12.87	13.41	12.87	13.33
2521	NYSE	CNMD	Fri, Apr 6, 2001	13.42	13.42	13.08	13.08
2520	NYSE	CNMD	Thu, Apr 5, 2001	13.42	13.42	13.17	13.42
2519	NYSE	CNMD	Wed, Apr 4, 2001	13.25	13.33	13.08	13.25
2518	NYSE	CNMD	Tue, Apr 3, 2001	13.17	13.33	13.00	13.25
2517	NYSE	CNMD	Mon, Apr 2, 2001	12.79	13.38	12.79	13.25
2516	NYSE	CNMD	Fri, Mar 30, 2001	13.33	13.42	12.67	12.79
2515	NYSE	CNMD	Thu, Mar 29, 2001	13.33	13.50	12.96	13.33
2514	NYSE	CNMD	Wed, Mar 28, 2001	13.96	13.96	13.25	13.29
2513	NYSE	CNMD	Tue, Mar 27, 2001	13.88	14.08	13.33	14.00
2512	NYSE	CNMD	Mon, Mar 26, 2001	13.42	13.67	13.42	13.58
2511	NYSE	CNMD	Fri, Mar 23, 2001	13.83	13.83	12.92	13.21
2510	NYSE	CNMD	Thu, Mar 22, 2001	13.83	13.92	13.04	13.92
2509	NYSE	CNMD	Wed, Mar 21, 2001	14.50	14.67	13.42	13.50
2508	NYSE	CNMD	Tue, Mar 20, 2001	14.21	15.33	14.00	14.50
2507	NYSE	CNMD	Mon, Mar 19, 2001	13.83	14.25	13.29	13.92
2506	NYSE	CNMD	Fri, Mar 16, 2001	14.42	14.55	13.83	13.83
2505	NYSE	CNMD	Thu, Mar 15, 2001	14.38	14.67	14.08	14.38
2504	NYSE	CNMD	Wed, Mar 14, 2001	14.23	14.79	14.13	14.38
2503	NYSE	CNMD	Tue, Mar 13, 2001	14.21	14.42	14.17	14.25
2502	NYSE	CNMD	Mon, Mar 12, 2001	14.67	14.67	14.08	14.25
2501	NYSE	CNMD	Fri, Mar 9, 2001	14.83	15.00	13.33	14.67
2500	NYSE	CNMD	Thu, Mar 8, 2001	15.28	15.28	14.67	15.25
2499	NYSE	CNMD	Wed, Mar 7, 2001	15.29	15.33	14.92	15.08
2498	NYSE	CNMD	Tue, Mar 6, 2001	15.29	15.29	14.96	15.25
2497	NYSE	CNMD	Mon, Mar 5, 2001	15.58	15.71	15.21	15.33
2496	NYSE	CNMD	Fri, Mar 2, 2001	15.17	15.71	15.08	15.58
2495	NYSE	CNMD	Thu, Mar 1, 2001	15.25	15.71	14.92	15.33
2494	NYSE	CNMD	Wed, Feb 28, 2001	15.42	15.75	15.25	15.29
2493	NYSE	CNMD	Tue, Feb 27, 2001	15.50	15.79	15.05	15.58
2492	NYSE	CNMD	Mon, Feb 26, 2001	14.00	15.96	14.00	15.92
2491	NYSE	CNMD	Fri, Feb 23, 2001	14.42	14.42	13.58	14.42
2490	NYSE	CNMD	Thu, Feb 22, 2001	14.38	15.00	14.33	14.54
2489	NYSE	CNMD	Wed, Feb 21, 2001	14.21	14.71	14.21	14.67
2488	NYSE	CNMD	Tue, Feb 20, 2001	14.41	14.42	14.13	14.33
2487	NYSE	CNMD	Fri, Feb 16, 2001	14.04	14.33	13.92	14.25
2486	NYSE	CNMD	Thu, Feb 15, 2001	14.83	14.92	14.17	14.67
2485	NYSE	CNMD	Wed, Feb 14, 2001	14.13	14.33	13.92	14.00
2484	NYSE	CNMD	Tue, Feb 13, 2001	13.38	14.50	13.38	14.46
2483	NYSE	CNMD	Mon, Feb 12, 2001	12.00	13.67	12.00	13.38
2482	NYSE	CNMD	Fri, Feb 9, 2001	12.63	12.67	12.00	12.38
2481	NYSE	CNMD	Thu, Feb 8, 2001	13.42	13.54	12.83	12.83
2480	NYSE	CNMD	Wed, Feb 7, 2001	12.33	13.67	12.33	13.21
2479	NYSE	CNMD	Tue, Feb 6, 2001	12.33	13.00	12.33	12.83
2478	NYSE	CNMD	Mon, Feb 5, 2001	11.79	12.50	11.67	12.33
2477	NYSE	CNMD	Fri, Feb 2, 2001	13.08	13.50	11.54	11.63
2476	NYSE	CNMD	Thu, Feb 1, 2001	13.17	13.58	12.83	13.42
2475	NYSE	CNMD	Wed, Jan 31, 2001	13.50	13.83	12.88	13.00
2474	NYSE	CNMD	Tue, Jan 30, 2001	13.58	13.58	12.84	13.29
2473	NYSE	CNMD	Mon, Jan 29, 2001	12.43	13.67	12.43	13.33
2472	NYSE	CNMD	Fri, Jan 26, 2001	12.96	12.96	12.33	12.88
2471	NYSE	CNMD	Thu, Jan 25, 2001	13.00	13.45	12.50	12.79
2470	NYSE	CNMD	Wed, Jan 24, 2001	13.33	13.33	12.67	12.92
2469	NYSE	CNMD	Tue, Jan 23, 2001	13.71	13.75	13.00	13.58
2468	NYSE	CNMD	Mon, Jan 22, 2001	12.71	14.58	12.67	13.71
2467	NYSE	CNMD	Fri, Jan 19, 2001	12.67	13.00	11.67	12.88
2466	NYSE	CNMD	Thu, Jan 18, 2001	13.32	13.33	12.71	12.92
2465	NYSE	CNMD	Wed, Jan 17, 2001	12.50	13.33	12.50	13.17
2464	NYSE	CNMD	Tue, Jan 16, 2001	11.67	12.92	11.67	12.75
2463	NYSE	CNMD	Fri, Jan 12, 2001	12.00	12.33	11.50	11.92
2462	NYSE	CNMD	Thu, Jan 11, 2001	11.43	12.38	11.42	12.04
2461	NYSE	CNMD	Wed, Jan 10, 2001	11.33	11.75	11.29	11.75
2460	NYSE	CNMD	Tue, Jan 9, 2001	11.29	11.33	11.08	11.33
2459	NYSE	CNMD	Mon, Jan 8, 2001	11.83	11.88	10.83	10.83
2458	NYSE	CNMD	Fri, Jan 5, 2001	11.58	11.75	11.54	11.54
2457	NYSE	CNMD	Thu, Jan 4, 2001	11.54	11.83	11.42	11.71
2456	NYSE	CNMD	Wed, Jan 3, 2001	11.29	11.67	11.00	11.54
2455	NYSE	CNMD	Tue, Jan 2, 2001	11.50	11.50	11.00	11.25
2454	NYSE	CNMD	Fri, Dec 29, 2000	12.00	12.21	11.33	11.42
2453	NYSE	CNMD	Thu, Dec 28, 2000	11.38	12.83	11.38	12.04
2452	NYSE	CNMD	Wed, Dec 27, 2000	10.63	11.67	10.33	11.50
2451	NYSE	CNMD	Tue, Dec 26, 2000	10.00	10.83	9.71	10.58
2450	NYSE	CNMD	Fri, Dec 22, 2000	10.67	10.69	9.96	10.46
2449	NYSE	CNMD	Thu, Dec 21, 2000	9.67	11.17	9.67	10.75
2448	NYSE	CNMD	Wed, Dec 20, 2000	10.00	10.25	8.92	10.13
2447	NYSE	CNMD	Tue, Dec 19, 2000	10.42	10.67	9.33	10.66
2446	NYSE	CNMD	Mon, Dec 18, 2000	11.00	11.08	10.46	10.71
2445	NYSE	CNMD	Fri, Dec 15, 2000	11.29	11.42	11.08	11.38
2444	NYSE	CNMD	Thu, Dec 14, 2000	11.08	11.38	11.08	11.29
2443	NYSE	CNMD	Wed, Dec 13, 2000	11.08	11.50	11.04	11.33
2442	NYSE	CNMD	Tue, Dec 12, 2000	10.92	11.42	10.92	11.33
2441	NYSE	CNMD	Mon, Dec 11, 2000	11.00	11.33	10.67	11.13
2440	NYSE	CNMD	Fri, Dec 8, 2000	10.25	11.25	9.83	11.21
2439	NYSE	CNMD	Thu, Dec 7, 2000	10.13	10.50	9.88	10.25
2438	NYSE	CNMD	Wed, Dec 6, 2000	10.29	10.46	9.92	9.92
2437	NYSE	CNMD	Tue, Dec 5, 2000	10.04	10.42	9.71	10.42
2436	NYSE	CNMD	Mon, Dec 4, 2000	9.51	10.08	9.50	9.83
2435	NYSE	CNMD	Fri, Dec 1, 2000	9.58	9.63	9.33	9.63
2434	NYSE	CNMD	Thu, Nov 30, 2000	9.21	9.79	9.17	9.58
2433	NYSE	CNMD	Wed, Nov 29, 2000	9.00	9.33	8.96	9.29
2432	NYSE	CNMD	Tue, Nov 28, 2000	9.21	9.25	8.92	9.00
2431	NYSE	CNMD	Mon, Nov 27, 2000	9.42	9.50	9.17	9.17
2430	NYSE	CNMD	Fri, Nov 24, 2000	9.83	10.08	9.33	9.38
2429	NYSE	CNMD	Wed, Nov 22, 2000	9.84	10.08	9.83	9.83
2428	NYSE	CNMD	Tue, Nov 21, 2000	10.04	10.04	9.83	9.96
2427	NYSE	CNMD	Mon, Nov 20, 2000	10.23	10.25	10.04	10.13
2426	NYSE	CNMD	Fri, Nov 17, 2000	10.33	10.67	10.08	10.25
2425	NYSE	CNMD	Thu, Nov 16, 2000	10.08	10.33	10.04	10.29
2424	NYSE	CNMD	Wed, Nov 15, 2000	10.08	10.29	10.08	10.25
2423	NYSE	CNMD	Tue, Nov 14, 2000	10.13	10.33	10.00	10.33
2422	NYSE	CNMD	Mon, Nov 13, 2000	9.92	10.21	9.88	10.08
2421	NYSE	CNMD	Fri, Nov 10, 2000	9.67	10.42	9.58	10.17
2420	NYSE	CNMD	Thu, Nov 9, 2000	9.75	10.00	9.50	9.96
2419	NYSE	CNMD	Wed, Nov 8, 2000	9.55	10.08	9.33	9.75
2418	NYSE	CNMD	Tue, Nov 7, 2000	10.00	10.00	9.50	9.83
2417	NYSE	CNMD	Mon, Nov 6, 2000	10.17	10.25	9.92	10.04
2416	NYSE	CNMD	Fri, Nov 3, 2000	10.33	10.58	10.17	10.17
2415	NYSE	CNMD	Thu, Nov 2, 2000	9.34	10.50	9.33	10.50
2414	NYSE	CNMD	Wed, Nov 1, 2000	9.71	9.71	9.33	9.33
2413	NYSE	CNMD	Tue, Oct 31, 2000	9.97	10.08	9.58	9.79
2412	NYSE	CNMD	Mon, Oct 30, 2000	10.42	10.50	10.00	10.25
2411	NYSE	CNMD	Fri, Oct 27, 2000	9.79	10.67	9.75	10.38
2410	NYSE	CNMD	Thu, Oct 26, 2000	9.67	9.83	9.00	9.58
2409	NYSE	CNMD	Wed, Oct 25, 2000	10.17	10.25	9.67	9.67
2408	NYSE	CNMD	Tue, Oct 24, 2000	9.67	11.00	9.63	10.33
2407	NYSE	CNMD	Mon, Oct 23, 2000	9.83	10.08	9.50	9.50
2406	NYSE	CNMD	Fri, Oct 20, 2000	9.74	9.83	9.38	9.75
2405	NYSE	CNMD	Thu, Oct 19, 2000	9.66	9.67	9.33	9.67
2404	NYSE	CNMD	Wed, Oct 18, 2000	9.25	9.67	9.17	9.58
2403	NYSE	CNMD	Tue, Oct 17, 2000	9.33	9.46	9.29	9.38
2402	NYSE	CNMD	Mon, Oct 16, 2000	9.67	9.67	9.25	9.38
2401	NYSE	CNMD	Fri, Oct 13, 2000	9.33	9.67	9.29	9.58
2400	NYSE	CNMD	Thu, Oct 12, 2000	9.43	9.67	9.17	9.25
2399	NYSE	CNMD	Wed, Oct 11, 2000	8.67	9.42	8.54	9.17
2398	NYSE	CNMD	Tue, Oct 10, 2000	9.00	9.29	8.90	9.08
2397	NYSE	CNMD	Mon, Oct 9, 2000	9.17	9.17	8.50	8.79
2396	NYSE	CNMD	Fri, Oct 6, 2000	9.55	9.56	9.17	9.17
2395	NYSE	CNMD	Thu, Oct 5, 2000	9.42	9.83	9.42	9.67
2394	NYSE	CNMD	Wed, Oct 4, 2000	8.92	9.50	8.67	9.50
2393	NYSE	CNMD	Tue, Oct 3, 2000	8.67	9.08	8.67	8.81
2392	NYSE	CNMD	Mon, Oct 2, 2000	9.17	9.29	8.58	8.63
2391	NYSE	CNMD	Fri, Sep 29, 2000	8.83	9.21	8.83	9.13
2390	NYSE	CNMD	Thu, Sep 28, 2000	8.75	8.92	8.71	8.79
2389	NYSE	CNMD	Wed, Sep 27, 2000	8.83	9.25	8.75	8.75
2388	NYSE	CNMD	Tue, Sep 26, 2000	9.63	9.63	8.83	9.00
2387	NYSE	CNMD	Mon, Sep 25, 2000	9.54	9.58	9.38	9.46
2386	NYSE	CNMD	Fri, Sep 22, 2000	9.58	9.58	8.79	9.38
2385	NYSE	CNMD	Thu, Sep 21, 2000	9.29	9.67	9.29	9.58
2384	NYSE	CNMD	Wed, Sep 20, 2000	9.17	9.75	9.17	9.33
2383	NYSE	CNMD	Tue, Sep 19, 2000	8.92	9.38	8.92	9.08
2382	NYSE	CNMD	Mon, Sep 18, 2000	8.58	9.08	8.54	9.00
2381	NYSE	CNMD	Fri, Sep 15, 2000	8.25	8.67	8.17	8.67
2380	NYSE	CNMD	Thu, Sep 14, 2000	8.25	8.33	8.13	8.25
2379	NYSE	CNMD	Wed, Sep 13, 2000	9.00	9.00	8.00	8.08
2378	NYSE	CNMD	Tue, Sep 12, 2000	9.00	9.13	8.92	8.92
2377	NYSE	CNMD	Mon, Sep 11, 2000	9.25	9.25	9.00	9.00
2376	NYSE	CNMD	Fri, Sep 8, 2000	9.38	9.79	9.04	9.21
2375	NYSE	CNMD	Thu, Sep 7, 2000	9.25	9.50	9.21	9.46
2374	NYSE	CNMD	Wed, Sep 6, 2000	9.25	9.33	8.92	9.25
2373	NYSE	CNMD	Tue, Sep 5, 2000	9.13	9.33	9.08	9.21
2372	NYSE	CNMD	Fri, Sep 1, 2000	9.08	9.38	9.04	9.17
2371	NYSE	CNMD	Thu, Aug 31, 2000	8.79	9.50	8.75	9.00
2370	NYSE	CNMD	Wed, Aug 30, 2000	8.75	8.79	8.58	8.79
2369	NYSE	CNMD	Tue, Aug 29, 2000	8.67	8.83	8.54	8.63
2368	NYSE	CNMD	Mon, Aug 28, 2000	8.63	8.71	8.54	8.71
2367	NYSE	CNMD	Fri, Aug 25, 2000	8.50	8.79	8.50	8.67
2366	NYSE	CNMD	Thu, Aug 24, 2000	8.06	8.50	8.00	8.50
2365	NYSE	CNMD	Wed, Aug 23, 2000	8.75	8.92	8.00	8.08
2364	NYSE	CNMD	Tue, Aug 22, 2000	8.81	8.92	8.75	8.75
2363	NYSE	CNMD	Mon, Aug 21, 2000	9.17	9.17	8.92	9.00
2362	NYSE	CNMD	Fri, Aug 18, 2000	9.04	9.17	8.75	8.96
2361	NYSE	CNMD	Thu, Aug 17, 2000	8.92	9.13	8.54	9.13
2360	NYSE	CNMD	Wed, Aug 16, 2000	8.63	8.92	8.13	8.81
2359	NYSE	CNMD	Tue, Aug 15, 2000	8.58	8.67	8.50	8.50
2358	NYSE	CNMD	Mon, Aug 14, 2000	8.65	8.75	8.50	8.71
2357	NYSE	CNMD	Fri, Aug 11, 2000	8.54	8.67	8.38	8.67
2356	NYSE	CNMD	Thu, Aug 10, 2000	8.71	8.71	8.46	8.50
2355	NYSE	CNMD	Wed, Aug 9, 2000	8.67	8.92	8.63	8.71
2354	NYSE	CNMD	Tue, Aug 8, 2000	9.00	9.08	8.71	8.71
2353	NYSE	CNMD	Mon, Aug 7, 2000	9.00	9.04	8.58	8.88
2352	NYSE	CNMD	Fri, Aug 4, 2000	8.67	9.00	8.58	8.75
2351	NYSE	CNMD	Thu, Aug 3, 2000	8.48	8.79	8.42	8.75
2350	NYSE	CNMD	Wed, Aug 2, 2000	8.71	8.71	8.50	8.58
2349	NYSE	CNMD	Tue, Aug 1, 2000	8.83	8.92	8.38	8.50
2348	NYSE	CNMD	Mon, Jul 31, 2000	8.75	9.33	8.75	8.92
2347	NYSE	CNMD	Fri, Jul 28, 2000	8.92	8.92	8.33	8.67
2346	NYSE	CNMD	Thu, Jul 27, 2000	9.58	9.58	8.58	8.71
2345	NYSE	CNMD	Wed, Jul 26, 2000	9.75	9.83	9.17	9.54
2344	NYSE	CNMD	Tue, Jul 25, 2000	10.50	10.54	9.71	9.79
2343	NYSE	CNMD	Mon, Jul 24, 2000	10.58	10.58	10.33	10.46
2342	NYSE	CNMD	Fri, Jul 21, 2000	10.63	10.82	10.46	10.46
2341	NYSE	CNMD	Thu, Jul 20, 2000	11.00	11.00	10.67	10.71
2340	NYSE	CNMD	Wed, Jul 19, 2000	11.23	11.29	10.79	10.88
2339	NYSE	CNMD	Tue, Jul 18, 2000	11.29	11.33	10.92	11.08
2338	NYSE	CNMD	Mon, Jul 17, 2000	11.27	11.33	10.83	11.29
2337	NYSE	CNMD	Fri, Jul 14, 2000	10.94	11.17	10.83	10.96
2336	NYSE	CNMD	Thu, Jul 13, 2000	11.13	11.17	10.63	10.96
2335	NYSE	CNMD	Wed, Jul 12, 2000	9.67	11.08	9.00	11.04
2334	NYSE	CNMD	Tue, Jul 11, 2000	17.17	17.54	16.96	17.04
2333	NYSE	CNMD	Mon, Jul 10, 2000	17.00	17.24	17.00	17.21
2332	NYSE	CNMD	Fri, Jul 7, 2000	17.31	17.50	17.00	17.25
2331	NYSE	CNMD	Thu, Jul 6, 2000	16.96	17.50	16.75	17.42
2330	NYSE	CNMD	Wed, Jul 5, 2000	16.83	17.33	16.75	17.33
2329	NYSE	CNMD	Mon, Jul 3, 2000	17.00	17.33	16.71	17.17
2328	NYSE	CNMD	Fri, Jun 30, 2000	16.92	17.38	16.67	17.25
2327	NYSE	CNMD	Thu, Jun 29, 2000	17.06	17.42	16.79	17.25
2326	NYSE	CNMD	Wed, Jun 28, 2000	17.17	17.17	16.75	17.00
2325	NYSE	CNMD	Tue, Jun 27, 2000	17.42	17.67	16.92	17.46
2324	NYSE	CNMD	Mon, Jun 26, 2000	17.29	17.67	16.92	17.67
2323	NYSE	CNMD	Fri, Jun 23, 2000	16.75	17.33	16.75	17.33
2322	NYSE	CNMD	Thu, Jun 22, 2000	17.08	17.46	16.83	17.04
2321	NYSE	CNMD	Wed, Jun 21, 2000	16.96	17.13	16.92	17.04
2320	NYSE	CNMD	Tue, Jun 20, 2000	16.67	17.17	16.13	17.17
2319	NYSE	CNMD	Mon, Jun 19, 2000	16.75	16.75	16.63	16.71
2318	NYSE	CNMD	Fri, Jun 16, 2000	17.33	17.42	16.50	16.67
2317	NYSE	CNMD	Thu, Jun 15, 2000	17.00	17.33	17.00	17.29
2316	NYSE	CNMD	Wed, Jun 14, 2000	16.67	16.96	16.67	16.96
2315	NYSE	CNMD	Tue, Jun 13, 2000	16.63	16.83	16.63	16.75
2314	NYSE	CNMD	Mon, Jun 12, 2000	16.75	16.92	16.33	16.58
2313	NYSE	CNMD	Fri, Jun 9, 2000	16.46	16.71	16.46	16.67
2312	NYSE	CNMD	Thu, Jun 8, 2000	17.00	17.00	16.33	16.33
2311	NYSE	CNMD	Wed, Jun 7, 2000	17.08	17.08	16.00	16.83
2310	NYSE	CNMD	Tue, Jun 6, 2000	17.00	17.25	16.83	16.96
2309	NYSE	CNMD	Mon, Jun 5, 2000	17.17	17.38	17.00	17.17
2308	NYSE	CNMD	Fri, Jun 2, 2000	16.33	17.83	16.33	17.67
2307	NYSE	CNMD	Thu, Jun 1, 2000	16.17	16.54	16.17	16.38
2306	NYSE	CNMD	Wed, May 31, 2000	15.68	16.08	15.67	16.08
2305	NYSE	CNMD	Tue, May 30, 2000	15.83	16.17	15.50	15.92
2304	NYSE	CNMD	Fri, May 26, 2000	16.17	16.17	15.54	16.04
2303	NYSE	CNMD	Thu, May 25, 2000	16.13	16.17	15.58	16.08
2302	NYSE	CNMD	Wed, May 24, 2000	15.75	16.17	15.71	16.08
2301	NYSE	CNMD	Tue, May 23, 2000	15.67	16.17	15.33	15.88
2300	NYSE	CNMD	Mon, May 22, 2000	16.00	16.17	15.58	15.75
2299	NYSE	CNMD	Fri, May 19, 2000	15.88	16.17	15.83	16.00
2298	NYSE	CNMD	Thu, May 18, 2000	16.10	16.58	15.75	15.75
2297	NYSE	CNMD	Wed, May 17, 2000	16.46	16.46	15.92	16.04
2296	NYSE	CNMD	Tue, May 16, 2000	16.67	16.67	16.26	16.42
2295	NYSE	CNMD	Mon, May 15, 2000	16.67	16.75	16.33	16.42
2294	NYSE	CNMD	Fri, May 12, 2000	16.92	16.92	16.50	16.50
2293	NYSE	CNMD	Thu, May 11, 2000	17.29	17.46	17.17	17.33
2292	NYSE	CNMD	Wed, May 10, 2000	17.16	17.33	17.08	17.08
2291	NYSE	CNMD	Tue, May 9, 2000	17.50	17.58	17.04	17.33
2290	NYSE	CNMD	Mon, May 8, 2000	16.86	17.58	16.71	17.38
2289	NYSE	CNMD	Fri, May 5, 2000	17.33	17.42	16.83	16.96
2288	NYSE	CNMD	Thu, May 4, 2000	17.42	17.42	17.08	17.17
2287	NYSE	CNMD	Wed, May 3, 2000	17.46	17.50	17.17	17.25
2286	NYSE	CNMD	Tue, May 2, 2000	17.38	17.92	17.00	17.08
2285	NYSE	CNMD	Mon, May 1, 2000	17.33	17.38	17.13	17.38
2284	NYSE	CNMD	Fri, Apr 28, 2000	16.83	17.42	16.83	17.42
2283	NYSE	CNMD	Thu, Apr 27, 2000	17.50	17.50	16.50	17.33
2282	NYSE	CNMD	Wed, Apr 26, 2000	16.83	17.67	16.83	17.58
2281	NYSE	CNMD	Tue, Apr 25, 2000	17.67	17.83	16.58	17.33
2280	NYSE	CNMD	Mon, Apr 24, 2000	17.38	17.79	17.04	17.42
2279	NYSE	CNMD	Thu, Apr 20, 2000	17.92	17.92	17.38	17.38
2278	NYSE	CNMD	Wed, Apr 19, 2000	17.79	17.92	17.38	17.92
2277	NYSE	CNMD	Tue, Apr 18, 2000	17.17	18.17	17.08	17.83
2276	NYSE	CNMD	Mon, Apr 17, 2000	17.67	17.83	17.13	17.17
2275	NYSE	CNMD	Fri, Apr 14, 2000	17.54	18.00	17.23	17.92
2274	NYSE	CNMD	Thu, Apr 13, 2000	17.08	18.17	17.08	18.08
2273	NYSE	CNMD	Wed, Apr 12, 2000	17.79	17.79	16.88	17.50
2272	NYSE	CNMD	Tue, Apr 11, 2000	18.50	18.50	17.75	17.75
2271	NYSE	CNMD	Mon, Apr 10, 2000	18.33	18.50	18.00	18.25
2270	NYSE	CNMD	Fri, Apr 7, 2000	18.08	18.46	18.08	18.38
2269	NYSE	CNMD	Thu, Apr 6, 2000	18.08	18.42	18.08	18.33
2268	NYSE	CNMD	Wed, Apr 5, 2000	17.67	18.33	17.67	18.25
2267	NYSE	CNMD	Tue, Apr 4, 2000	17.67	18.33	17.42	18.29
2266	NYSE	CNMD	Mon, Apr 3, 2000	16.50	18.33	16.50	18.21
2265	NYSE	CNMD	Fri, Mar 31, 2000	17.13	17.42	16.63	16.71
2264	NYSE	CNMD	Thu, Mar 30, 2000	15.13	17.42	15.13	17.25
2263	NYSE	CNMD	Wed, Mar 29, 2000	16.50	16.50	15.04	15.04
2262	NYSE	CNMD	Tue, Mar 28, 2000	17.01	17.01	14.33	16.08
2261	NYSE	CNMD	Mon, Mar 27, 2000	17.67	17.71	17.08	17.13
2260	NYSE	CNMD	Fri, Mar 24, 2000	18.58	18.58	17.67	17.67
2259	NYSE	CNMD	Thu, Mar 23, 2000	18.33	18.33	17.67	18.17
2258	NYSE	CNMD	Wed, Mar 22, 2000	17.83	18.54	17.63	17.88
2257	NYSE	CNMD	Tue, Mar 21, 2000	17.54	17.96	17.54	17.92
2256	NYSE	CNMD	Mon, Mar 20, 2000	17.25	17.67	17.17	17.58
2255	NYSE	CNMD	Fri, Mar 17, 2000	16.17	17.63	16.17	17.38
2254	NYSE	CNMD	Thu, Mar 16, 2000	18.67	18.67	15.83	16.42
2253	NYSE	CNMD	Wed, Mar 15, 2000	18.42	18.58	18.25	18.54
2252	NYSE	CNMD	Tue, Mar 14, 2000	18.42	18.79	18.08	18.33
2251	NYSE	CNMD	Mon, Mar 13, 2000	18.33	18.75	17.92	18.67
2250	NYSE	CNMD	Fri, Mar 10, 2000	18.33	18.83	18.33	18.63
2249	NYSE	CNMD	Thu, Mar 9, 2000	18.92	19.25	18.25	18.75
2248	NYSE	CNMD	Wed, Mar 8, 2000	18.42	19.17	18.33	19.13
2247	NYSE	CNMD	Tue, Mar 7, 2000	18.17	18.54	18.17	18.46
2246	NYSE	CNMD	Mon, Mar 6, 2000	18.42	18.67	18.17	18.17
2245	NYSE	CNMD	Fri, Mar 3, 2000	18.17	18.67	18.17	18.58
2244	NYSE	CNMD	Thu, Mar 2, 2000	18.29	18.63	18.17	18.33
2243	NYSE	CNMD	Wed, Mar 1, 2000	18.58	18.67	18.17	18.42
2242	NYSE	CNMD	Tue, Feb 29, 2000	18.29	18.50	18.08	18.33
2241	NYSE	CNMD	Mon, Feb 28, 2000	18.00	18.38	17.63	18.17
2240	NYSE	CNMD	Fri, Feb 25, 2000	18.08	18.08	17.67	17.67
2239	NYSE	CNMD	Thu, Feb 24, 2000	17.88	18.08	17.67	18.08
2238	NYSE	CNMD	Wed, Feb 23, 2000	18.25	18.50	17.96	18.08
2237	NYSE	CNMD	Tue, Feb 22, 2000	18.42	18.63	18.31	18.38
2236	NYSE	CNMD	Fri, Feb 18, 2000	18.08	19.08	18.08	18.50
2235	NYSE	CNMD	Thu, Feb 17, 2000	18.50	18.83	17.92	18.33
2234	NYSE	CNMD	Wed, Feb 16, 2000	19.33	19.33	18.50	18.50
2233	NYSE	CNMD	Tue, Feb 15, 2000	20.13	20.13	19.00	19.54
2232	NYSE	CNMD	Mon, Feb 14, 2000	20.50	20.79	20.00	20.17
2231	NYSE	CNMD	Fri, Feb 11, 2000	20.67	20.71	20.33	20.50
2230	NYSE	CNMD	Thu, Feb 10, 2000	19.38	21.33	19.38	20.46
2229	NYSE	CNMD	Wed, Feb 9, 2000	19.00	19.50	18.92	19.38
2228	NYSE	CNMD	Tue, Feb 8, 2000	17.96	18.96	17.67	18.96
2227	NYSE	CNMD	Mon, Feb 7, 2000	17.33	18.00	17.33	17.96
2226	NYSE	CNMD	Fri, Feb 4, 2000	17.54	18.08	17.08	17.92
2225	NYSE	CNMD	Thu, Feb 3, 2000	17.29	18.04	17.25	17.71
2224	NYSE	CNMD	Wed, Feb 2, 2000	18.58	18.58	17.25	17.42
2223	NYSE	CNMD	Tue, Feb 1, 2000	17.17	18.58	17.17	18.58
2222	NYSE	CNMD	Mon, Jan 31, 2000	17.33	17.54	16.92	17.17
2221	NYSE	CNMD	Fri, Jan 28, 2000	17.21	17.38	17.08	17.38
2220	NYSE	CNMD	Thu, Jan 27, 2000	17.50	17.50	16.92	17.21
2219	NYSE	CNMD	Wed, Jan 26, 2000	17.42	17.58	16.92	17.33
2218	NYSE	CNMD	Tue, Jan 25, 2000	17.67	17.79	17.25	17.38
2217	NYSE	CNMD	Mon, Jan 24, 2000	17.65	18.33	17.63	17.67
2216	NYSE	CNMD	Fri, Jan 21, 2000	17.58	17.67	17.58	17.65
2215	NYSE	CNMD	Thu, Jan 20, 2000	17.71	17.75	17.46	17.67
2214	NYSE	CNMD	Wed, Jan 19, 2000	17.67	17.83	17.58	17.67
2213	NYSE	CNMD	Tue, Jan 18, 2000	17.83	18.00	17.67	17.71
2212	NYSE	CNMD	Fri, Jan 14, 2000	18.38	18.50	17.67	17.75
2211	NYSE	CNMD	Thu, Jan 13, 2000	18.25	18.58	18.00	18.58
2210	NYSE	CNMD	Wed, Jan 12, 2000	18.33	18.33	17.96	18.00
2209	NYSE	CNMD	Tue, Jan 11, 2000	17.79	18.58	17.75	18.42
2208	NYSE	CNMD	Mon, Jan 10, 2000	17.58	18.17	17.38	18.00
2207	NYSE	CNMD	Fri, Jan 7, 2000	17.33	17.63	17.17	17.63
2206	NYSE	CNMD	Thu, Jan 6, 2000	17.33	17.33	16.92	17.33
2205	NYSE	CNMD	Wed, Jan 5, 2000	16.88	17.33	16.88	17.21
2204	NYSE	CNMD	Tue, Jan 4, 2000	16.83	17.17	16.21	17.04
2203	NYSE	CNMD	Mon, Jan 3, 2000	17.08	17.25	16.71	16.92
2202	NYSE	CNMD	Fri, Dec 31, 1999	17.29	17.54	17.08	17.25
2201	NYSE	CNMD	Thu, Dec 30, 1999	18.08	18.67	17.17	17.83
2200	NYSE	CNMD	Wed, Dec 29, 1999	17.67	19.58	17.67	18.25
2199	NYSE	CNMD	Tue, Dec 28, 1999	16.00	18.08	15.67	17.88
2198	NYSE	CNMD	Mon, Dec 27, 1999	15.75	16.08	15.50	16.08
2197	NYSE	CNMD	Thu, Dec 23, 1999	15.75	16.00	15.25	15.50
2196	NYSE	CNMD	Wed, Dec 22, 1999	16.25	16.92	15.08	15.42
2195	NYSE	CNMD	Tue, Dec 21, 1999	15.96	16.00	14.75	14.92
2194	NYSE	CNMD	Mon, Dec 20, 1999	16.23	16.27	15.67	15.88
2193	NYSE	CNMD	Fri, Dec 17, 1999	16.17	16.25	16.13	16.21
2192	NYSE	CNMD	Thu, Dec 16, 1999	15.92	16.13	15.75	16.08
2191	NYSE	CNMD	Wed, Dec 15, 1999	15.25	16.08	15.00	16.00
2190	NYSE	CNMD	Tue, Dec 14, 1999	16.00	16.21	15.33	15.42
2189	NYSE	CNMD	Mon, Dec 13, 1999	16.25	16.46	16.00	16.25
2188	NYSE	CNMD	Fri, Dec 10, 1999	16.33	16.67	16.17	16.38
2187	NYSE	CNMD	Thu, Dec 9, 1999	16.42	16.63	16.08	16.50
2186	NYSE	CNMD	Wed, Dec 8, 1999	16.42	16.54	16.33	16.42
2185	NYSE	CNMD	Tue, Dec 7, 1999	16.63	16.67	16.42	16.63
2184	NYSE	CNMD	Mon, Dec 6, 1999	17.42	17.42	16.17	16.67
2183	NYSE	CNMD	Fri, Dec 3, 1999	16.83	17.42	16.83	17.33
2182	NYSE	CNMD	Thu, Dec 2, 1999	16.33	17.00	16.33	16.83
2181	NYSE	CNMD	Wed, Dec 1, 1999	16.83	16.92	16.00	16.67
2180	NYSE	CNMD	Tue, Nov 30, 1999	16.21	16.92	16.08	16.83
2179	NYSE	CNMD	Mon, Nov 29, 1999	15.42	16.33	15.33	16.33
2178	NYSE	CNMD	Fri, Nov 26, 1999	15.08	15.08	14.75	15.08
2177	NYSE	CNMD	Wed, Nov 24, 1999	15.67	16.08	14.88	15.04
2176	NYSE	CNMD	Tue, Nov 23, 1999	16.25	16.25	15.67	15.83
2175	NYSE	CNMD	Mon, Nov 22, 1999	16.83	16.83	16.25	16.33
2174	NYSE	CNMD	Fri, Nov 19, 1999	17.46	17.50	16.67	16.75
2173	NYSE	CNMD	Thu, Nov 18, 1999	17.08	17.58	16.92	17.42
2172	NYSE	CNMD	Wed, Nov 17, 1999	16.25	17.42	16.00	17.00
2171	NYSE	CNMD	Tue, Nov 16, 1999	16.83	16.83	16.25	16.58
2170	NYSE	CNMD	Mon, Nov 15, 1999	16.79	16.83	16.67	16.75
2169	NYSE	CNMD	Fri, Nov 12, 1999	16.71	16.83	16.58	16.71
2168	NYSE	CNMD	Thu, Nov 11, 1999	16.25	17.25	16.25	16.83
2167	NYSE	CNMD	Wed, Nov 10, 1999	16.17	16.67	16.08	16.54
2166	NYSE	CNMD	Tue, Nov 9, 1999	16.17	16.38	16.00	16.17
2165	NYSE	CNMD	Mon, Nov 8, 1999	15.88	16.33	15.75	16.00
2164	NYSE	CNMD	Fri, Nov 5, 1999	15.75	16.08	15.75	16.00
2163	NYSE	CNMD	Thu, Nov 4, 1999	15.75	15.96	15.63	15.96
2162	NYSE	CNMD	Wed, Nov 3, 1999	15.67	15.83	15.50	15.79
2161	NYSE	CNMD	Tue, Nov 2, 1999	16.04	16.05	15.33	15.50
2160	NYSE	CNMD	Mon, Nov 1, 1999	16.63	16.71	15.83	15.83
2159	NYSE	CNMD	Fri, Oct 29, 1999	16.83	16.83	16.50	16.63
2158	NYSE	CNMD	Thu, Oct 28, 1999	16.75	16.75	16.67	16.71
2157	NYSE	CNMD	Wed, Oct 27, 1999	16.75	16.92	16.54	16.67
2156	NYSE	CNMD	Tue, Oct 26, 1999	17.25	17.25	16.67	16.83
2155	NYSE	CNMD	Mon, Oct 25, 1999	17.29	17.29	17.08	17.13
2154	NYSE	CNMD	Fri, Oct 22, 1999	17.83	18.00	17.00	17.33
2153	NYSE	CNMD	Thu, Oct 21, 1999	17.67	18.17	17.63	17.79
2152	NYSE	CNMD	Wed, Oct 20, 1999	17.08	17.75	16.58	17.75
2151	NYSE	CNMD	Tue, Oct 19, 1999	16.83	17.13	16.75	16.94
2150	NYSE	CNMD	Mon, Oct 18, 1999	16.92	17.08	16.50	16.75
2149	NYSE	CNMD	Fri, Oct 15, 1999	17.67	18.00	16.79	17.17
2148	NYSE	CNMD	Thu, Oct 14, 1999	17.92	18.00	17.63	17.92
2147	NYSE	CNMD	Wed, Oct 13, 1999	17.42	18.08	17.33	18.00
2146	NYSE	CNMD	Tue, Oct 12, 1999	16.96	17.33	16.92	17.25
2145	NYSE	CNMD	Mon, Oct 11, 1999	17.50	17.50	16.79	17.00
2144	NYSE	CNMD	Fri, Oct 8, 1999	17.33	17.50	17.17	17.42
2143	NYSE	CNMD	Thu, Oct 7, 1999	18.25	18.33	16.67	17.13
2142	NYSE	CNMD	Wed, Oct 6, 1999	18.00	18.42	17.83	18.42
2141	NYSE	CNMD	Tue, Oct 5, 1999	18.00	18.08	17.83	18.00
2140	NYSE	CNMD	Mon, Oct 4, 1999	17.17	17.92	17.08	17.92
2139	NYSE	CNMD	Fri, Oct 1, 1999	16.50	17.21	16.50	17.08
2138	NYSE	CNMD	Thu, Sep 30, 1999	17.33	17.58	16.33	16.33
2137	NYSE	CNMD	Wed, Sep 29, 1999	17.50	17.50	17.25	17.25
2136	NYSE	CNMD	Tue, Sep 28, 1999	17.33	17.40	17.25	17.38
2135	NYSE	CNMD	Mon, Sep 27, 1999	17.42	17.54	17.25	17.29
2134	NYSE	CNMD	Fri, Sep 24, 1999	16.83	17.67	16.83	17.50
2133	NYSE	CNMD	Thu, Sep 23, 1999	16.92	17.00	16.71	16.79
2132	NYSE	CNMD	Wed, Sep 22, 1999	17.00	17.00	16.75	16.83
2131	NYSE	CNMD	Tue, Sep 21, 1999	17.42	17.42	16.33	16.75
2130	NYSE	CNMD	Mon, Sep 20, 1999	17.58	18.00	16.96	17.25
2129	NYSE	CNMD	Fri, Sep 17, 1999	18.11	18.13	17.08	17.33
2128	NYSE	CNMD	Thu, Sep 16, 1999	18.58	18.92	17.88	17.92
2127	NYSE	CNMD	Wed, Sep 15, 1999	18.75	18.88	18.58	18.71
2126	NYSE	CNMD	Tue, Sep 14, 1999	18.42	18.75	18.33	18.67
2125	NYSE	CNMD	Mon, Sep 13, 1999	18.54	18.58	18.42	18.50
2124	NYSE	CNMD	Fri, Sep 10, 1999	18.08	18.63	17.00	18.63
2123	NYSE	CNMD	Thu, Sep 9, 1999	18.25	18.33	17.83	17.83
2122	NYSE	CNMD	Wed, Sep 8, 1999	19.08	19.17	18.25	18.33
2121	NYSE	CNMD	Tue, Sep 7, 1999	19.33	19.42	19.25	19.33
2120	NYSE	CNMD	Fri, Sep 3, 1999	19.38	19.46	19.25	19.33
2119	NYSE	CNMD	Thu, Sep 2, 1999	19.42	19.67	19.04	19.29
2118	NYSE	CNMD	Wed, Sep 1, 1999	18.67	19.92	18.67	19.54
2117	NYSE	CNMD	Tue, Aug 31, 1999	18.58	18.83	18.50	18.67
2116	NYSE	CNMD	Mon, Aug 30, 1999	18.58	18.79	18.46	18.46
2115	NYSE	CNMD	Fri, Aug 27, 1999	18.75	19.08	18.58	18.63
2114	NYSE	CNMD	Thu, Aug 26, 1999	18.33	18.67	18.25	18.42
2113	NYSE	CNMD	Wed, Aug 25, 1999	18.56	18.58	18.17	18.25
2112	NYSE	CNMD	Tue, Aug 24, 1999	18.67	18.71	18.50	18.54
2111	NYSE	CNMD	Mon, Aug 23, 1999	19.00	19.08	18.58	18.75
2110	NYSE	CNMD	Fri, Aug 20, 1999	19.17	19.25	18.92	18.96
2109	NYSE	CNMD	Thu, Aug 19, 1999	19.50	19.50	18.88	19.08
2108	NYSE	CNMD	Wed, Aug 18, 1999	19.83	19.83	19.38	19.50
2107	NYSE	CNMD	Tue, Aug 17, 1999	20.02	20.08	18.92	19.67
2106	NYSE	CNMD	Mon, Aug 16, 1999	20.38	20.42	19.83	20.00
2105	NYSE	CNMD	Fri, Aug 13, 1999	20.42	20.50	20.33	20.38
2104	NYSE	CNMD	Thu, Aug 12, 1999	20.58	21.00	20.42	20.42
2103	NYSE	CNMD	Wed, Aug 11, 1999	21.17	21.25	20.63	20.67
2102	NYSE	CNMD	Tue, Aug 10, 1999	20.67	21.17	20.00	21.17
2101	NYSE	CNMD	Mon, Aug 9, 1999	20.42	20.92	20.33	20.58
2100	NYSE	CNMD	Fri, Aug 6, 1999	20.50	20.50	20.33	20.46
2099	NYSE	CNMD	Thu, Aug 5, 1999	20.92	20.92	20.50	20.63
2098	NYSE	CNMD	Wed, Aug 4, 1999	20.83	21.00	20.75	20.75
2097	NYSE	CNMD	Tue, Aug 3, 1999	20.92	21.08	20.83	21.00
2096	NYSE	CNMD	Mon, Aug 2, 1999	20.83	21.42	20.83	21.00
2095	NYSE	CNMD	Fri, Jul 30, 1999	20.50	20.83	20.38	20.67
2094	NYSE	CNMD	Thu, Jul 29, 1999	20.71	20.71	20.17	20.38
2093	NYSE	CNMD	Wed, Jul 28, 1999	20.83	20.83	20.54	20.58
2092	NYSE	CNMD	Tue, Jul 27, 1999	20.92	21.00	20.54	20.54
2091	NYSE	CNMD	Mon, Jul 26, 1999	20.42	21.29	20.00	20.54
2090	NYSE	CNMD	Fri, Jul 23, 1999	20.92	20.92	20.40	20.40
2089	NYSE	CNMD	Thu, Jul 22, 1999	20.42	21.25	20.33	20.83
2088	NYSE	CNMD	Wed, Jul 21, 1999	20.58	20.71	19.88	20.17
2087	NYSE	CNMD	Tue, Jul 20, 1999	20.83	20.83	20.50	20.75
2086	NYSE	CNMD	Mon, Jul 19, 1999	20.67	20.88	20.46	20.67
2085	NYSE	CNMD	Fri, Jul 16, 1999	20.79	21.58	20.50	20.75
2084	NYSE	CNMD	Thu, Jul 15, 1999	20.67	20.92	20.67	20.92
2083	NYSE	CNMD	Wed, Jul 14, 1999	21.17	21.17	20.50	20.71
2082	NYSE	CNMD	Tue, Jul 13, 1999	20.75	21.33	20.67	21.17
2081	NYSE	CNMD	Mon, Jul 12, 1999	20.79	21.08	20.63	21.00
2080	NYSE	CNMD	Fri, Jul 9, 1999	21.50	21.50	20.63	20.75
2079	NYSE	CNMD	Thu, Jul 8, 1999	21.67	21.67	21.17	21.25
2078	NYSE	CNMD	Wed, Jul 7, 1999	21.50	21.88	21.50	21.50
2077	NYSE	CNMD	Tue, Jul 6, 1999	21.92	22.08	21.58	21.58
2076	NYSE	CNMD	Fri, Jul 2, 1999	22.08	22.17	21.88	21.88
2075	NYSE	CNMD	Thu, Jul 1, 1999	20.50	22.17	19.88	22.13
2074	NYSE	CNMD	Wed, Jun 30, 1999	21.17	21.17	20.17	20.42
2073	NYSE	CNMD	Tue, Jun 29, 1999	21.46	21.50	20.92	20.92
2072	NYSE	CNMD	Mon, Jun 28, 1999	22.00	22.00	21.46	21.46
2071	NYSE	CNMD	Fri, Jun 25, 1999	22.08	22.08	21.50	21.92
2070	NYSE	CNMD	Thu, Jun 24, 1999	22.33	22.33	21.75	21.83
2069	NYSE	CNMD	Wed, Jun 23, 1999	22.17	22.38	22.08	22.25
2068	NYSE	CNMD	Tue, Jun 22, 1999	22.17	22.38	21.83	22.33
2067	NYSE	CNMD	Mon, Jun 21, 1999	21.79	22.38	21.79	22.33
2066	NYSE	CNMD	Fri, Jun 18, 1999	22.38	22.58	21.75	21.75
2065	NYSE	CNMD	Thu, Jun 17, 1999	21.50	22.67	21.50	22.33
2064	NYSE	CNMD	Wed, Jun 16, 1999	20.67	21.88	20.50	21.50
2063	NYSE	CNMD	Tue, Jun 15, 1999	21.17	21.17	20.42	20.58
2062	NYSE	CNMD	Mon, Jun 14, 1999	21.17	21.17	20.67	20.67
2061	NYSE	CNMD	Fri, Jun 11, 1999	21.00	21.58	21.00	21.17
2060	NYSE	CNMD	Thu, Jun 10, 1999	21.00	21.42	20.33	20.83
2059	NYSE	CNMD	Wed, Jun 9, 1999	22.00	22.06	20.50	20.92
2058	NYSE	CNMD	Tue, Jun 8, 1999	22.42	22.58	21.96	22.00
2057	NYSE	CNMD	Mon, Jun 7, 1999	22.83	22.83	22.17	22.50
2056	NYSE	CNMD	Fri, Jun 4, 1999	22.67	23.04	22.38	22.58
2055	NYSE	CNMD	Thu, Jun 3, 1999	22.67	23.83	22.67	22.67
2054	NYSE	CNMD	Wed, Jun 2, 1999	22.83	23.00	22.29	22.83
2053	NYSE	CNMD	Tue, Jun 1, 1999	22.50	22.92	22.50	22.75
2052	NYSE	CNMD	Fri, May 28, 1999	22.50	22.79	22.46	22.67
2051	NYSE	CNMD	Thu, May 27, 1999	22.21	22.50	22.08	22.25
2050	NYSE	CNMD	Wed, May 26, 1999	22.75	22.75	21.83	21.83
2049	NYSE	CNMD	Tue, May 25, 1999	22.75	22.75	22.50	22.54
2048	NYSE	CNMD	Mon, May 24, 1999	22.67	22.83	22.33	22.67
2047	NYSE	CNMD	Fri, May 21, 1999	22.67	23.00	22.17	22.67
2046	NYSE	CNMD	Thu, May 20, 1999	21.92	23.33	21.92	22.38
2045	NYSE	CNMD	Wed, May 19, 1999	22.08	22.17	21.58	22.17
2044	NYSE	CNMD	Tue, May 18, 1999	21.58	22.08	21.58	21.63
2043	NYSE	CNMD	Mon, May 17, 1999	21.88	21.92	21.04	21.67
2042	NYSE	CNMD	Fri, May 14, 1999	21.25	22.33	21.08	21.92
2041	NYSE	CNMD	Thu, May 13, 1999	20.54	21.75	20.50	21.67
2040	NYSE	CNMD	Wed, May 12, 1999	20.67	20.83	20.25	20.38
2039	NYSE	CNMD	Tue, May 11, 1999	20.00	21.50	20.00	20.83
2038	NYSE	CNMD	Mon, May 10, 1999	19.33	20.25	19.33	20.25
2037	NYSE	CNMD	Fri, May 7, 1999	19.42	19.54	19.33	19.38
2036	NYSE	CNMD	Thu, May 6, 1999	19.38	19.38	19.33	19.33
2035	NYSE	CNMD	Wed, May 5, 1999	19.17	19.42	19.04	19.29
2034	NYSE	CNMD	Tue, May 4, 1999	18.83	19.42	18.83	19.25
2033	NYSE	CNMD	Mon, May 3, 1999	19.75	19.75	18.63	18.75
2032	NYSE	CNMD	Fri, Apr 30, 1999	19.92	20.04	19.08	19.25
2031	NYSE	CNMD	Thu, Apr 29, 1999	20.00	20.25	19.67	19.83
2030	NYSE	CNMD	Wed, Apr 28, 1999	20.00	20.08	19.92	20.00
2029	NYSE	CNMD	Tue, Apr 27, 1999	20.50	20.75	19.83	19.83
2028	NYSE	CNMD	Mon, Apr 26, 1999	20.75	20.79	20.42	20.54
2027	NYSE	CNMD	Fri, Apr 23, 1999	20.38	20.58	20.17	20.17
2026	NYSE	CNMD	Thu, Apr 22, 1999	19.75	21.00	19.63	20.50
2025	NYSE	CNMD	Wed, Apr 21, 1999	19.75	19.83	19.63	19.67
2024	NYSE	CNMD	Tue, Apr 20, 1999	19.71	20.13	19.67	19.75
2023	NYSE	CNMD	Mon, Apr 19, 1999	20.58	20.58	19.33	19.92
2022	NYSE	CNMD	Fri, Apr 16, 1999	20.50	20.75	20.38	20.54
2021	NYSE	CNMD	Thu, Apr 15, 1999	21.00	21.42	20.38	20.58
2020	NYSE	CNMD	Wed, Apr 14, 1999	21.50	21.67	21.00	21.08
2019	NYSE	CNMD	Tue, Apr 13, 1999	21.50	21.58	21.17	21.42
2018	NYSE	CNMD	Mon, Apr 12, 1999	20.42	22.08	20.25	21.42
2017	NYSE	CNMD	Fri, Apr 9, 1999	20.25	20.67	20.00	20.38
2016	NYSE	CNMD	Thu, Apr 8, 1999	20.13	20.13	19.92	20.00
2015	NYSE	CNMD	Wed, Apr 7, 1999	20.50	20.58	19.92	20.04
2014	NYSE	CNMD	Tue, Apr 6, 1999	20.75	20.75	20.42	20.50
2013	NYSE	CNMD	Mon, Apr 5, 1999	20.92	20.92	20.50	20.63
2012	NYSE	CNMD	Thu, Apr 1, 1999	20.58	21.08	20.54	20.58
2011	NYSE	CNMD	Wed, Mar 31, 1999	20.67	20.75	20.33	20.67
2010	NYSE	CNMD	Tue, Mar 30, 1999	19.83	20.79	19.58	20.58
2009	NYSE	CNMD	Mon, Mar 29, 1999	20.33	20.42	19.58	19.63
2008	NYSE	CNMD	Fri, Mar 26, 1999	20.17	21.00	19.83	20.42
2007	NYSE	CNMD	Thu, Mar 25, 1999	19.33	20.50	19.04	20.08
2006	NYSE	CNMD	Wed, Mar 24, 1999	18.67	19.17	18.67	18.96
2005	NYSE	CNMD	Tue, Mar 23, 1999	18.79	18.79	18.63	18.65
2004	NYSE	CNMD	Mon, Mar 22, 1999	19.42	19.42	18.67	18.83
2003	NYSE	CNMD	Fri, Mar 19, 1999	19.46	19.75	19.42	19.50
2002	NYSE	CNMD	Thu, Mar 18, 1999	19.17	19.92	19.17	19.42
2001	NYSE	CNMD	Wed, Mar 17, 1999	19.71	19.71	19.17	19.21
2000	NYSE	CNMD	Tue, Mar 16, 1999	20.00	20.08	19.58	19.63
1999	NYSE	CNMD	Mon, Mar 15, 1999	19.75	19.88	19.42	19.79
1998	NYSE	CNMD	Fri, Mar 12, 1999	20.00	20.50	19.83	19.83
1997	NYSE	CNMD	Thu, Mar 11, 1999	20.42	20.42	19.92	20.04
1996	NYSE	CNMD	Wed, Mar 10, 1999	20.08	20.42	19.83	20.25
1995	NYSE	CNMD	Tue, Mar 9, 1999	20.33	20.42	20.13	20.29
1994	NYSE	CNMD	Mon, Mar 8, 1999	20.75	20.75	20.33	20.42
1993	NYSE	CNMD	Fri, Mar 5, 1999	20.33	20.75	20.33	20.75
1992	NYSE	CNMD	Thu, Mar 4, 1999	20.33	20.42	20.17	20.25
1991	NYSE	CNMD	Wed, Mar 3, 1999	20.33	20.42	20.17	20.33
1990	NYSE	CNMD	Tue, Mar 2, 1999	20.00	20.33	19.83	20.33
1989	NYSE	CNMD	Mon, Mar 1, 1999	20.33	20.50	19.92	20.38
1988	NYSE	CNMD	Fri, Feb 26, 1999	20.50	20.79	20.25	20.58
1987	NYSE	CNMD	Thu, Feb 25, 1999	21.00	21.00	20.58	20.58
1986	NYSE	CNMD	Wed, Feb 24, 1999	21.25	21.33	20.83	20.96
1985	NYSE	CNMD	Tue, Feb 23, 1999	21.17	22.00	21.00	21.08
1984	NYSE	CNMD	Mon, Feb 22, 1999	20.42	21.25	20.42	20.92
1983	NYSE	CNMD	Fri, Feb 19, 1999	19.75	20.58	19.67	20.50
1982	NYSE	CNMD	Thu, Feb 18, 1999	19.50	19.92	19.50	19.67
1981	NYSE	CNMD	Wed, Feb 17, 1999	19.33	19.67	19.00	19.42
1980	NYSE	CNMD	Tue, Feb 16, 1999	19.75	20.08	19.33	19.50
1979	NYSE	CNMD	Fri, Feb 12, 1999	20.00	20.00	19.33	19.58
1978	NYSE	CNMD	Thu, Feb 11, 1999	20.67	20.75	19.83	20.00
1977	NYSE	CNMD	Wed, Feb 10, 1999	20.58	20.75	20.42	20.58
1976	NYSE	CNMD	Tue, Feb 9, 1999	20.75	20.75	20.42	20.58
1975	NYSE	CNMD	Mon, Feb 8, 1999	20.83	21.00	20.63	20.71
1974	NYSE	CNMD	Fri, Feb 5, 1999	21.42	21.50	20.50	20.67
1973	NYSE	CNMD	Thu, Feb 4, 1999	21.92	21.96	21.42	21.42
1972	NYSE	CNMD	Wed, Feb 3, 1999	21.83	22.00	21.83	21.92
1971	NYSE	CNMD	Tue, Feb 2, 1999	21.83	22.00	21.83	21.83
1970	NYSE	CNMD	Mon, Feb 1, 1999	22.08	22.17	21.83	21.92
1969	NYSE	CNMD	Fri, Jan 29, 1999	22.00	22.17	21.83	21.83
1968	NYSE	CNMD	Thu, Jan 28, 1999	21.83	22.08	21.75	21.92
1967	NYSE	CNMD	Wed, Jan 27, 1999	21.42	22.08	21.33	21.92
1966	NYSE	CNMD	Tue, Jan 26, 1999	20.67	21.67	20.58	21.58
1965	NYSE	CNMD	Mon, Jan 25, 1999	20.33	20.75	20.33	20.67
1964	NYSE	CNMD	Fri, Jan 22, 1999	21.13	21.13	20.33	20.33
1963	NYSE	CNMD	Thu, Jan 21, 1999	21.33	21.67	21.17	21.17
1962	NYSE	CNMD	Wed, Jan 20, 1999	21.67	21.83	21.42	21.67
1961	NYSE	CNMD	Tue, Jan 19, 1999	21.50	22.00	21.17	21.67
1960	NYSE	CNMD	Fri, Jan 15, 1999	20.50	21.33	20.50	21.27
1959	NYSE	CNMD	Thu, Jan 14, 1999	21.00	21.00	19.58	20.50
1958	NYSE	CNMD	Wed, Jan 13, 1999	20.58	21.83	20.08	21.17
1957	NYSE	CNMD	Tue, Jan 12, 1999	22.17	22.17	21.33	21.67
1956	NYSE	CNMD	Mon, Jan 11, 1999	21.83	22.25	21.83	22.00
1955	NYSE	CNMD	Fri, Jan 8, 1999	22.33	22.42	21.83	21.96
1954	NYSE	CNMD	Thu, Jan 7, 1999	22.42	22.58	22.17	22.17
1953	NYSE	CNMD	Wed, Jan 6, 1999	22.04	22.58	22.00	22.42
1952	NYSE	CNMD	Tue, Jan 5, 1999	22.08	22.33	21.92	22.04
1951	NYSE	CNMD	Mon, Jan 4, 1999	21.96	22.50	21.92	22.06
1950	NYSE	CNMD	Thu, Dec 31, 1998	21.92	22.00	21.83	22.00
1949	NYSE	CNMD	Wed, Dec 30, 1998	21.75	22.17	21.67	22.00
1948	NYSE	CNMD	Tue, Dec 29, 1998	20.67	21.75	20.67	21.75
1947	NYSE	CNMD	Mon, Dec 28, 1998	20.67	20.92	20.50	20.67
1946	NYSE	CNMD	Thu, Dec 24, 1998	20.58	20.75	20.17	20.27
1945	NYSE	CNMD	Wed, Dec 23, 1998	20.83	21.21	20.33	20.75
1944	NYSE	CNMD	Tue, Dec 22, 1998	19.83	21.17	19.58	20.83
1943	NYSE	CNMD	Mon, Dec 21, 1998	19.50	19.67	19.50	19.58
1942	NYSE	CNMD	Fri, Dec 18, 1998	19.50	19.58	19.42	19.54
1941	NYSE	CNMD	Thu, Dec 17, 1998	19.33	19.58	19.33	19.58
1940	NYSE	CNMD	Wed, Dec 16, 1998	19.42	19.63	19.33	19.33
1939	NYSE	CNMD	Tue, Dec 15, 1998	19.42	19.50	19.08	19.25
1938	NYSE	CNMD	Mon, Dec 14, 1998	19.38	19.42	18.92	19.00
1937	NYSE	CNMD	Fri, Dec 11, 1998	19.08	19.33	19.08	19.33
1936	NYSE	CNMD	Thu, Dec 10, 1998	19.25	19.25	19.00	19.17
1935	NYSE	CNMD	Wed, Dec 9, 1998	19.00	19.25	19.00	19.13
1934	NYSE	CNMD	Tue, Dec 8, 1998	19.00	19.58	18.67	19.08
1933	NYSE	CNMD	Mon, Dec 7, 1998	18.50	19.00	18.50	19.00
1932	NYSE	CNMD	Fri, Dec 4, 1998	18.67	18.67	18.33	18.58
1931	NYSE	CNMD	Thu, Dec 3, 1998	18.33	18.67	18.33	18.42
1930	NYSE	CNMD	Wed, Dec 2, 1998	18.08	18.83	18.08	18.50
1929	NYSE	CNMD	Tue, Dec 1, 1998	17.83	18.50	17.83	18.42
1928	NYSE	CNMD	Mon, Nov 30, 1998	18.50	18.58	17.83	18.17
1927	NYSE	CNMD	Fri, Nov 27, 1998	17.83	18.67	17.83	18.67
1926	NYSE	CNMD	Wed, Nov 25, 1998	18.00	18.50	17.58	18.17
1925	NYSE	CNMD	Tue, Nov 24, 1998	18.17	18.33	16.83	17.75
1924	NYSE	CNMD	Mon, Nov 23, 1998	18.42	18.96	18.33	18.42
1923	NYSE	CNMD	Fri, Nov 20, 1998	18.50	18.92	18.33	18.50
1922	NYSE	CNMD	Thu, Nov 19, 1998	18.67	19.00	18.33	18.50
1921	NYSE	CNMD	Wed, Nov 18, 1998	18.33	18.58	17.92	18.33
1920	NYSE	CNMD	Tue, Nov 17, 1998	18.17	18.67	17.83	18.42
1919	NYSE	CNMD	Mon, Nov 16, 1998	17.58	18.50	17.17	18.33
1918	NYSE	CNMD	Fri, Nov 13, 1998	16.50	17.58	16.33	17.17
1917	NYSE	CNMD	Thu, Nov 12, 1998	16.25	16.50	16.25	16.33
1916	NYSE	CNMD	Wed, Nov 11, 1998	16.58	16.67	16.00	16.42
1915	NYSE	CNMD	Tue, Nov 10, 1998	17.33	17.33	16.50	16.63
1914	NYSE	CNMD	Mon, Nov 9, 1998	17.67	17.83	17.33	17.33
1913	NYSE	CNMD	Fri, Nov 6, 1998	17.92	18.00	17.67	17.67
1912	NYSE	CNMD	Thu, Nov 5, 1998	18.00	18.13	17.83	17.92
1911	NYSE	CNMD	Wed, Nov 4, 1998	18.75	18.75	18.00	18.17
1910	NYSE	CNMD	Tue, Nov 3, 1998	18.08	18.50	18.08	18.33
1909	NYSE	CNMD	Mon, Nov 2, 1998	17.67	18.50	17.50	18.50
1908	NYSE	CNMD	Fri, Oct 30, 1998	17.50	18.00	17.25	17.67
1907	NYSE	CNMD	Thu, Oct 29, 1998	16.75	17.42	16.75	17.38
1906	NYSE	CNMD	Wed, Oct 28, 1998	16.92	17.33	16.17	16.17
1905	NYSE	CNMD	Tue, Oct 27, 1998	17.33	17.33	17.00	17.08
1904	NYSE	CNMD	Mon, Oct 26, 1998	17.67	17.67	17.00	17.00
1903	NYSE	CNMD	Fri, Oct 23, 1998	17.42	17.67	17.42	17.67
1902	NYSE	CNMD	Thu, Oct 22, 1998	16.50	17.67	16.50	17.67
1901	NYSE	CNMD	Wed, Oct 21, 1998	16.29	16.38	16.08	16.25
1900	NYSE	CNMD	Tue, Oct 20, 1998	16.08	16.67	16.08	16.25
1899	NYSE	CNMD	Mon, Oct 19, 1998	16.33	16.67	16.00	16.42
1898	NYSE	CNMD	Fri, Oct 16, 1998	15.83	16.67	15.83	16.00
1897	NYSE	CNMD	Thu, Oct 15, 1998	15.50	16.17	15.50	16.08
1896	NYSE	CNMD	Wed, Oct 14, 1998	15.50	16.17	15.42	15.75
1895	NYSE	CNMD	Tue, Oct 13, 1998	15.25	15.92	15.08	15.42
1894	NYSE	CNMD	Mon, Oct 12, 1998	14.42	15.38	14.42	15.33
1893	NYSE	CNMD	Fri, Oct 9, 1998	14.33	14.67	14.33	14.58
1892	NYSE	CNMD	Thu, Oct 8, 1998	15.00	15.08	14.33	14.58
1891	NYSE	CNMD	Wed, Oct 7, 1998	15.08	15.21	15.08	15.21
1890	NYSE	CNMD	Tue, Oct 6, 1998	15.08	15.33	15.00	15.17
1889	NYSE	CNMD	Mon, Oct 5, 1998	15.50	15.67	15.08	15.17
1888	NYSE	CNMD	Fri, Oct 2, 1998	15.25	15.67	15.25	15.33
1887	NYSE	CNMD	Thu, Oct 1, 1998	15.08	15.75	15.08	15.33
1886	NYSE	CNMD	Wed, Sep 30, 1998	15.17	15.50	15.17	15.25
1885	NYSE	CNMD	Tue, Sep 29, 1998	15.17	15.25	15.17	15.25
1884	NYSE	CNMD	Mon, Sep 28, 1998	15.17	15.50	15.17	15.17
1883	NYSE	CNMD	Fri, Sep 25, 1998	15.17	15.50	15.08	15.17
1882	NYSE	CNMD	Thu, Sep 24, 1998	15.50	15.50	15.42	15.42
1881	NYSE	CNMD	Wed, Sep 23, 1998	14.50	16.13	14.08	15.33
1880	NYSE	CNMD	Tue, Sep 22, 1998	14.42	14.50	14.08	14.50
1879	NYSE	CNMD	Mon, Sep 21, 1998	14.00	14.33	13.67	14.33
1878	NYSE	CNMD	Fri, Sep 18, 1998	13.92	14.25	13.75	14.08
1877	NYSE	CNMD	Thu, Sep 17, 1998	13.67	13.83	13.58	13.83
1876	NYSE	CNMD	Wed, Sep 16, 1998	13.79	13.92	13.75	13.83
1875	NYSE	CNMD	Tue, Sep 15, 1998	13.75	14.00	13.75	13.79
1874	NYSE	CNMD	Mon, Sep 14, 1998	13.75	14.13	13.75	13.79
1873	NYSE	CNMD	Fri, Sep 11, 1998	14.08	14.08	13.75	13.83
1872	NYSE	CNMD	Thu, Sep 10, 1998	14.08	14.08	13.75	13.83
1871	NYSE	CNMD	Wed, Sep 9, 1998	14.08	14.33	14.08	14.17
1870	NYSE	CNMD	Tue, Sep 8, 1998	14.00	14.25	14.00	14.25
1869	NYSE	CNMD	Fri, Sep 4, 1998	13.71	14.00	13.71	14.00
1868	NYSE	CNMD	Thu, Sep 3, 1998	13.83	14.08	13.67	13.71
1867	NYSE	CNMD	Wed, Sep 2, 1998	13.25	14.25	13.25	13.96
1866	NYSE	CNMD	Tue, Sep 1, 1998	13.42	13.58	13.17	13.58
1865	NYSE	CNMD	Mon, Aug 31, 1998	14.00	14.00	13.50	13.54
1864	NYSE	CNMD	Fri, Aug 28, 1998	13.92	13.92	13.50	13.63
1863	NYSE	CNMD	Thu, Aug 27, 1998	14.42	14.50	13.83	13.83
1862	NYSE	CNMD	Wed, Aug 26, 1998	15.00	15.00	14.67	14.75
1861	NYSE	CNMD	Tue, Aug 25, 1998	15.08	15.33	15.00	15.04
1860	NYSE	CNMD	Mon, Aug 24, 1998	15.08	15.50	15.08	15.08
1859	NYSE	CNMD	Fri, Aug 21, 1998	15.75	15.75	15.21	15.21
1858	NYSE	CNMD	Thu, Aug 20, 1998	15.83	15.92	15.58	15.67
1857	NYSE	CNMD	Wed, Aug 19, 1998	16.00	16.10	15.88	16.00
1856	NYSE	CNMD	Tue, Aug 18, 1998	15.50	16.33	15.50	16.04
1855	NYSE	CNMD	Mon, Aug 17, 1998	15.08	15.42	15.08	15.33
1854	NYSE	CNMD	Fri, Aug 14, 1998	14.92	15.25	14.92	15.08
1853	NYSE	CNMD	Thu, Aug 13, 1998	14.92	15.04	14.92	14.96
1852	NYSE	CNMD	Wed, Aug 12, 1998	14.92	15.33	14.92	15.04
1851	NYSE	CNMD	Tue, Aug 11, 1998	14.83	15.17	14.83	15.08
1850	NYSE	CNMD	Mon, Aug 10, 1998	15.42	15.83	15.42	15.42
1849	NYSE	CNMD	Fri, Aug 7, 1998	15.75	16.08	15.42	15.63
1848	NYSE	CNMD	Thu, Aug 6, 1998	14.92	15.67	14.92	15.67
1847	NYSE	CNMD	Wed, Aug 5, 1998	15.00	15.21	14.92	15.21
1846	NYSE	CNMD	Tue, Aug 4, 1998	15.67	15.71	15.00	15.25
1845	NYSE	CNMD	Mon, Aug 3, 1998	15.75	15.92	15.71	15.79
1844	NYSE	CNMD	Fri, Jul 31, 1998	15.92	16.00	15.75	15.75
1843	NYSE	CNMD	Thu, Jul 30, 1998	15.92	16.08	15.83	15.88
1842	NYSE	CNMD	Wed, Jul 29, 1998	15.75	16.00	15.75	16.00
1841	NYSE	CNMD	Tue, Jul 28, 1998	15.63	15.77	15.42	15.42
1840	NYSE	CNMD	Mon, Jul 27, 1998	15.67	15.83	15.58	15.67
1839	NYSE	CNMD	Fri, Jul 24, 1998	16.33	16.33	15.67	15.83
1838	NYSE	CNMD	Thu, Jul 23, 1998	16.17	16.50	15.92	16.00
1837	NYSE	CNMD	Wed, Jul 22, 1998	16.00	16.23	16.00	16.08
1836	NYSE	CNMD	Tue, Jul 21, 1998	16.00	16.33	16.00	16.17
1835	NYSE	CNMD	Mon, Jul 20, 1998	16.67	16.67	16.00	16.00
1834	NYSE	CNMD	Fri, Jul 17, 1998	16.67	16.67	16.42	16.58
1833	NYSE	CNMD	Thu, Jul 16, 1998	16.25	16.67	16.25	16.58
1832	NYSE	CNMD	Wed, Jul 15, 1998	16.50	16.50	16.08	16.25
1831	NYSE	CNMD	Tue, Jul 14, 1998	16.08	16.50	16.08	16.13
1830	NYSE	CNMD	Mon, Jul 13, 1998	16.17	16.42	16.00	16.13
1829	NYSE	CNMD	Fri, Jul 10, 1998	15.92	16.08	15.92	16.08
1828	NYSE	CNMD	Thu, Jul 9, 1998	16.17	16.17	15.92	16.00
1827	NYSE	CNMD	Wed, Jul 8, 1998	16.00	16.42	15.83	16.08
1826	NYSE	CNMD	Tue, Jul 7, 1998	15.67	16.00	15.67	16.00
1825	NYSE	CNMD	Mon, Jul 6, 1998	15.67	16.42	15.56	15.67
1824	NYSE	CNMD	Thu, Jul 2, 1998	15.67	15.67	15.25	15.33
1823	NYSE	CNMD	Wed, Jul 1, 1998	15.25	15.50	15.25	15.50
1822	NYSE	CNMD	Tue, Jun 30, 1998	15.58	15.67	15.25	15.33
1821	NYSE	CNMD	Mon, Jun 29, 1998	15.33	15.67	15.33	15.42
1820	NYSE	CNMD	Fri, Jun 26, 1998	15.29	15.42	15.29	15.33
1819	NYSE	CNMD	Thu, Jun 25, 1998	15.33	15.67	15.25	15.26
1818	NYSE	CNMD	Wed, Jun 24, 1998	15.25	15.67	15.17	15.58
1817	NYSE	CNMD	Tue, Jun 23, 1998	15.38	15.38	15.08	15.17
1816	NYSE	CNMD	Mon, Jun 22, 1998	15.25	15.42	15.25	15.33
1815	NYSE	CNMD	Fri, Jun 19, 1998	15.29	15.58	15.25	15.29
1814	NYSE	CNMD	Thu, Jun 18, 1998	15.50	15.67	15.17	15.29
1813	NYSE	CNMD	Wed, Jun 17, 1998	15.67	16.00	15.33	15.58
1812	NYSE	CNMD	Tue, Jun 16, 1998	14.67	15.67	14.58	15.50
1811	NYSE	CNMD	Mon, Jun 15, 1998	14.50	14.83	14.50	14.58
1810	NYSE	CNMD	Fri, Jun 12, 1998	14.29	14.83	14.25	14.67
1809	NYSE	CNMD	Thu, Jun 11, 1998	14.29	14.50	14.29	14.29
1808	NYSE	CNMD	Wed, Jun 10, 1998	14.33	14.58	14.29	14.33
1807	NYSE	CNMD	Tue, Jun 9, 1998	14.17	14.58	14.17	14.29
1806	NYSE	CNMD	Mon, Jun 8, 1998	14.17	14.58	14.17	14.33
1805	NYSE	CNMD	Fri, Jun 5, 1998	14.08	14.50	14.08	14.50
1804	NYSE	CNMD	Thu, Jun 4, 1998	14.00	14.50	14.00	14.50
1803	NYSE	CNMD	Wed, Jun 3, 1998	14.00	14.33	14.00	14.17
1802	NYSE	CNMD	Tue, Jun 2, 1998	14.08	14.25	14.00	14.08
1801	NYSE	CNMD	Mon, Jun 1, 1998	14.00	14.33	14.00	14.08
1800	NYSE	CNMD	Fri, May 29, 1998	14.83	14.83	14.08	14.08
1799	NYSE	CNMD	Thu, May 28, 1998	14.17	14.92	14.17	14.50
1798	NYSE	CNMD	Wed, May 27, 1998	14.00	14.67	13.83	14.17
1797	NYSE	CNMD	Tue, May 26, 1998	14.67	14.67	14.00	14.17
1796	NYSE	CNMD	Fri, May 22, 1998	14.46	14.67	14.25	14.50
1795	NYSE	CNMD	Thu, May 21, 1998	15.00	15.00	14.25	14.25
1794	NYSE	CNMD	Wed, May 20, 1998	14.92	14.92	14.50	14.58
1793	NYSE	CNMD	Tue, May 19, 1998	15.04	15.33	14.67	15.00
1792	NYSE	CNMD	Mon, May 18, 1998	14.83	15.04	14.08	15.04
1791	NYSE	CNMD	Fri, May 15, 1998	15.08	15.33	14.42	14.67
1790	NYSE	CNMD	Thu, May 14, 1998	15.50	15.50	15.08	15.08
1789	NYSE	CNMD	Wed, May 13, 1998	15.42	15.50	15.33	15.33
1788	NYSE	CNMD	Tue, May 12, 1998	15.75	16.08	15.58	15.83
1787	NYSE	CNMD	Mon, May 11, 1998	15.58	16.00	15.50	15.75
1786	NYSE	CNMD	Fri, May 8, 1998	15.67	15.79	15.42	15.50
1785	NYSE	CNMD	Thu, May 7, 1998	15.83	15.83	15.42	15.83
1784	NYSE	CNMD	Wed, May 6, 1998	15.58	15.75	15.42	15.67
1783	NYSE	CNMD	Tue, May 5, 1998	15.33	15.75	15.33	15.33
1782	NYSE	CNMD	Mon, May 4, 1998	15.25	15.75	15.25	15.50
1781	NYSE	CNMD	Fri, May 1, 1998	15.08	15.67	15.08	15.50
1780	NYSE	CNMD	Thu, Apr 30, 1998	15.08	15.58	15.00	15.25
1779	NYSE	CNMD	Wed, Apr 29, 1998	15.17	15.33	15.08	15.08
1778	NYSE	CNMD	Tue, Apr 28, 1998	14.83	15.25	14.83	15.08
1777	NYSE	CNMD	Mon, Apr 27, 1998	14.83	15.00	14.67	14.83
1776	NYSE	CNMD	Fri, Apr 24, 1998	15.67	16.08	15.17	15.25
1775	NYSE	CNMD	Thu, Apr 23, 1998	15.58	16.00	15.50	15.75
1774	NYSE	CNMD	Wed, Apr 22, 1998	16.67	17.00	15.50	15.67
1773	NYSE	CNMD	Tue, Apr 21, 1998	16.58	17.00	16.58	16.67
1772	NYSE	CNMD	Mon, Apr 20, 1998	16.42	16.79	16.42	16.67
1771	NYSE	CNMD	Fri, Apr 17, 1998	16.42	16.83	16.42	16.42
1770	NYSE	CNMD	Thu, Apr 16, 1998	17.00	17.00	16.58	16.58
1769	NYSE	CNMD	Wed, Apr 15, 1998	17.17	17.42	17.08	17.08
1768	NYSE	CNMD	Tue, Apr 14, 1998	16.75	17.33	16.75	17.33
1767	NYSE	CNMD	Mon, Apr 13, 1998	16.83	17.00	16.75	16.83
1766	NYSE	CNMD	Thu, Apr 9, 1998	16.83	17.13	16.42	16.83
1765	NYSE	CNMD	Wed, Apr 8, 1998	16.50	16.83	16.42	16.50
1764	NYSE	CNMD	Tue, Apr 7, 1998	16.50	16.75	16.25	16.33
1763	NYSE	CNMD	Mon, Apr 6, 1998	17.33	17.33	16.58	16.58
1762	NYSE	CNMD	Fri, Apr 3, 1998	16.42	17.33	16.42	17.17
1761	NYSE	CNMD	Thu, Apr 2, 1998	16.42	16.83	16.33	16.50
1760	NYSE	CNMD	Wed, Apr 1, 1998	15.67	16.75	15.67	16.67
1759	NYSE	CNMD	Tue, Mar 31, 1998	15.50	16.00	15.33	15.92
1758	NYSE	CNMD	Mon, Mar 30, 1998	15.67	15.67	15.33	15.42
1757	NYSE	CNMD	Fri, Mar 27, 1998	15.67	15.83	15.67	15.67
1756	NYSE	CNMD	Thu, Mar 26, 1998	15.67	16.00	15.58	15.71
1755	NYSE	CNMD	Wed, Mar 25, 1998	15.83	16.17	15.75	15.83
1754	NYSE	CNMD	Tue, Mar 24, 1998	15.00	15.75	15.00	15.71
1753	NYSE	CNMD	Mon, Mar 23, 1998	14.83	15.17	14.83	15.00
1752	NYSE	CNMD	Fri, Mar 20, 1998	15.00	15.08	14.83	14.83
1751	NYSE	CNMD	Thu, Mar 19, 1998	14.83	15.00	14.83	14.94
1750	NYSE	CNMD	Wed, Mar 18, 1998	14.83	14.92	14.71	14.83
1749	NYSE	CNMD	Tue, Mar 17, 1998	14.83	14.83	14.67	14.79
1748	NYSE	CNMD	Mon, Mar 16, 1998	14.83	14.83	14.58	14.71
1747	NYSE	CNMD	Fri, Mar 13, 1998	14.58	14.75	14.58	14.75
1746	NYSE	CNMD	Thu, Mar 12, 1998	14.58	14.67	14.50	14.58
1745	NYSE	CNMD	Wed, Mar 11, 1998	14.17	14.83	14.17	14.67
1744	NYSE	CNMD	Tue, Mar 10, 1998	14.83	15.00	14.25	14.33
1743	NYSE	CNMD	Mon, Mar 9, 1998	14.83	15.33	14.67	14.71
1742	NYSE	CNMD	Fri, Mar 6, 1998	14.67	15.17	14.67	15.08
1741	NYSE	CNMD	Thu, Mar 5, 1998	14.33	15.00	14.33	14.67
1740	NYSE	CNMD	Wed, Mar 4, 1998	14.50	14.92	14.42	14.54
1739	NYSE	CNMD	Tue, Mar 3, 1998	14.50	14.83	14.50	14.83
1738	NYSE	CNMD	Mon, Mar 2, 1998	14.58	15.00	14.58	14.75
1737	NYSE	CNMD	Fri, Feb 27, 1998	14.50	15.00	14.50	14.63
1736	NYSE	CNMD	Thu, Feb 26, 1998	14.67	14.75	14.67	14.75
1735	NYSE	CNMD	Wed, Feb 25, 1998	14.54	14.92	14.54	14.67
1734	NYSE	CNMD	Tue, Feb 24, 1998	14.33	14.83	14.33	14.83
1733	NYSE	CNMD	Mon, Feb 23, 1998	14.00	15.00	13.83	14.83
1732	NYSE	CNMD	Fri, Feb 20, 1998	15.00	15.17	14.58	15.00
1731	NYSE	CNMD	Thu, Feb 19, 1998	15.25	15.33	15.17	15.33
1730	NYSE	CNMD	Wed, Feb 18, 1998	16.00	16.00	15.29	15.33
1729	NYSE	CNMD	Tue, Feb 17, 1998	16.00	16.00	15.67	15.67
1728	NYSE	CNMD	Fri, Feb 13, 1998	15.50	16.00	15.50	15.83
1727	NYSE	CNMD	Thu, Feb 12, 1998	16.33	16.33	15.42	15.67
1726	NYSE	CNMD	Wed, Feb 11, 1998	15.83	16.25	15.83	16.00
1725	NYSE	CNMD	Tue, Feb 10, 1998	16.33	16.67	15.83	15.88
1724	NYSE	CNMD	Mon, Feb 9, 1998	15.83	16.83	15.83	16.63
1723	NYSE	CNMD	Fri, Feb 6, 1998	16.50	16.75	16.00	16.08
1722	NYSE	CNMD	Thu, Feb 5, 1998	16.67	17.00	16.33	16.67
1721	NYSE	CNMD	Wed, Feb 4, 1998	15.08	16.67	15.00	16.67
1720	NYSE	CNMD	Tue, Feb 3, 1998	15.25	15.25	14.92	15.08
1719	NYSE	CNMD	Mon, Feb 2, 1998	14.83	15.38	14.67	15.00
1718	NYSE	CNMD	Fri, Jan 30, 1998	14.33	14.67	14.33	14.54
1717	NYSE	CNMD	Thu, Jan 29, 1998	14.25	14.67	14.08	14.58
1716	NYSE	CNMD	Wed, Jan 28, 1998	14.75	14.75	14.25	14.33
1715	NYSE	CNMD	Tue, Jan 27, 1998	14.67	14.92	14.58	14.63
1714	NYSE	CNMD	Mon, Jan 26, 1998	15.00	15.17	14.83	14.83
1713	NYSE	CNMD	Fri, Jan 23, 1998	15.67	15.67	15.00	15.17
1712	NYSE	CNMD	Thu, Jan 22, 1998	15.42	15.63	15.33	15.42
1711	NYSE	CNMD	Wed, Jan 21, 1998	15.58	15.58	15.25	15.42
1710	NYSE	CNMD	Tue, Jan 20, 1998	15.33	15.67	15.33	15.46
1709	NYSE	CNMD	Fri, Jan 16, 1998	15.42	15.58	15.33	15.42
1708	NYSE	CNMD	Thu, Jan 15, 1998	15.17	15.67	15.00	15.33
1707	NYSE	CNMD	Wed, Jan 14, 1998	15.33	15.58	15.17	15.21
1706	NYSE	CNMD	Tue, Jan 13, 1998	15.17	15.50	15.00	15.17
1705	NYSE	CNMD	Mon, Jan 12, 1998	14.58	15.33	13.92	15.29
1704	NYSE	CNMD	Fri, Jan 9, 1998	16.00	16.00	15.00	15.33
1703	NYSE	CNMD	Thu, Jan 8, 1998	16.33	16.67	16.00	16.25
1702	NYSE	CNMD	Wed, Jan 7, 1998	17.08	17.08	16.42	16.50
1701	NYSE	CNMD	Tue, Jan 6, 1998	17.00	17.17	16.83	17.04
1700	NYSE	CNMD	Mon, Jan 5, 1998	17.00	17.42	16.92	17.17
1699	NYSE	CNMD	Fri, Jan 2, 1998	17.50	17.50	16.67	17.00
1698	NYSE	CNMD	Wed, Dec 31, 1997	18.17	18.50	17.50	17.50
1697	NYSE	CNMD	Tue, Dec 30, 1997	18.17	18.67	17.67	18.17
1696	NYSE	CNMD	Mon, Dec 29, 1997	17.33	18.02	17.33	17.92
1695	NYSE	CNMD	Fri, Dec 26, 1997	17.42	17.67	17.25	17.25
1694	NYSE	CNMD	Wed, Dec 24, 1997	17.58	17.67	17.25	17.50
1693	NYSE	CNMD	Tue, Dec 23, 1997	17.58	17.75	17.17	17.58
1692	NYSE	CNMD	Mon, Dec 22, 1997	17.00	17.67	17.00	17.25
1691	NYSE	CNMD	Fri, Dec 19, 1997	18.25	18.25	16.00	17.50
1690	NYSE	CNMD	Thu, Dec 18, 1997	18.50	19.83	18.17	18.33
1689	NYSE	CNMD	Wed, Dec 17, 1997	18.33	18.67	18.25	18.50
1688	NYSE	CNMD	Tue, Dec 16, 1997	17.75	18.33	17.33	18.25
1687	NYSE	CNMD	Mon, Dec 15, 1997	17.33	17.75	16.92	17.75
1686	NYSE	CNMD	Fri, Dec 12, 1997	17.17	17.67	17.00	17.25
1685	NYSE	CNMD	Thu, Dec 11, 1997	16.50	17.42	16.17	16.75
1684	NYSE	CNMD	Wed, Dec 10, 1997	16.17	17.21	16.17	16.83
1683	NYSE	CNMD	Tue, Dec 9, 1997	16.17	16.50	16.17	16.46
1682	NYSE	CNMD	Mon, Dec 8, 1997	16.67	16.67	16.17	16.29
1681	NYSE	CNMD	Fri, Dec 5, 1997	15.33	16.42	15.33	16.08
1680	NYSE	CNMD	Thu, Dec 4, 1997	15.67	16.21	15.33	15.33
1679	NYSE	CNMD	Wed, Dec 3, 1997	15.54	15.67	15.33	15.42
1678	NYSE	CNMD	Tue, Dec 2, 1997	15.75	15.75	15.17	15.50
1677	NYSE	CNMD	Mon, Dec 1, 1997	15.75	16.17	14.75	15.67
1676	NYSE	CNMD	Fri, Nov 28, 1997	13.50	15.83	13.50	15.83
1675	NYSE	CNMD	Wed, Nov 26, 1997	13.08	13.50	13.08	13.33
1674	NYSE	CNMD	Tue, Nov 25, 1997	13.67	13.67	13.00	13.21
1673	NYSE	CNMD	Mon, Nov 24, 1997	14.00	14.00	13.50	13.58
1672	NYSE	CNMD	Fri, Nov 21, 1997	13.83	13.88	13.58	13.67
1671	NYSE	CNMD	Thu, Nov 20, 1997	14.00	14.19	13.83	13.83
1670	NYSE	CNMD	Wed, Nov 19, 1997	14.17	14.21	14.08	14.21
1669	NYSE	CNMD	Tue, Nov 18, 1997	14.00	14.21	14.00	14.17
1668	NYSE	CNMD	Mon, Nov 17, 1997	14.17	14.25	14.00	14.25
1667	NYSE	CNMD	Fri, Nov 14, 1997	14.00	14.25	14.00	14.21
1666	NYSE	CNMD	Thu, Nov 13, 1997	14.17	14.33	14.00	14.17
1665	NYSE	CNMD	Wed, Nov 12, 1997	14.00	14.54	14.00	14.25
1664	NYSE	CNMD	Tue, Nov 11, 1997	14.42	14.67	14.42	14.58
1663	NYSE	CNMD	Mon, Nov 10, 1997	14.00	14.83	14.00	14.50
1662	NYSE	CNMD	Fri, Nov 7, 1997	13.75	14.33	13.67	14.17
1661	NYSE	CNMD	Thu, Nov 6, 1997	14.08	14.42	14.00	14.25
1660	NYSE	CNMD	Wed, Nov 5, 1997	14.50	14.50	13.50	14.25
1659	NYSE	CNMD	Tue, Nov 4, 1997	14.00	14.33	14.00	14.00
1658	NYSE	CNMD	Mon, Nov 3, 1997	13.67	14.50	13.67	14.25
1657	NYSE	CNMD	Fri, Oct 31, 1997	13.75	14.00	13.50	13.67
1656	NYSE	CNMD	Thu, Oct 30, 1997	13.50	14.00	13.17	13.92
1655	NYSE	CNMD	Wed, Oct 29, 1997	13.58	14.00	13.33	13.83
1654	NYSE	CNMD	Tue, Oct 28, 1997	12.50	13.67	12.33	13.58
1653	NYSE	CNMD	Mon, Oct 27, 1997	14.58	14.58	13.50	13.50
1652	NYSE	CNMD	Fri, Oct 24, 1997	14.83	14.83	14.58	14.83
1651	NYSE	CNMD	Thu, Oct 23, 1997	14.67	14.83	14.33	14.75
1650	NYSE	CNMD	Wed, Oct 22, 1997	15.33	15.50	15.00	15.17
1649	NYSE	CNMD	Tue, Oct 21, 1997	14.17	15.58	14.17	15.50
1648	NYSE	CNMD	Mon, Oct 20, 1997	14.83	15.08	14.08	14.25
1647	NYSE	CNMD	Fri, Oct 17, 1997	15.00	15.33	14.67	14.83
1646	NYSE	CNMD	Thu, Oct 16, 1997	15.42	15.42	15.08	15.17
1645	NYSE	CNMD	Wed, Oct 15, 1997	15.21	15.58	14.92	15.29
1644	NYSE	CNMD	Tue, Oct 14, 1997	14.58	15.21	14.58	15.17
1643	NYSE	CNMD	Mon, Oct 13, 1997	14.33	15.00	14.33	14.75
1642	NYSE	CNMD	Fri, Oct 10, 1997	14.04	14.50	13.92	14.46
1641	NYSE	CNMD	Thu, Oct 9, 1997	14.00	14.17	13.83	14.08
1640	NYSE	CNMD	Wed, Oct 8, 1997	13.92	14.17	13.92	14.08
1639	NYSE	CNMD	Tue, Oct 7, 1997	13.75	14.00	13.75	14.00
1638	NYSE	CNMD	Mon, Oct 6, 1997	13.75	14.00	13.75	14.00
1637	NYSE	CNMD	Fri, Oct 3, 1997	13.92	14.08	13.67	14.00
1636	NYSE	CNMD	Thu, Oct 2, 1997	13.58	14.00	13.58	13.92
1635	NYSE	CNMD	Wed, Oct 1, 1997	13.50	13.75	13.50	13.75
1634	NYSE	CNMD	Tue, Sep 30, 1997	13.67	13.67	13.50	13.58
1633	NYSE	CNMD	Mon, Sep 29, 1997	13.75	13.83	13.50	13.67
1632	NYSE	CNMD	Fri, Sep 26, 1997	13.54	13.75	13.50	13.58
1631	NYSE	CNMD	Thu, Sep 25, 1997	13.85	14.00	13.50	13.67
1630	NYSE	CNMD	Wed, Sep 24, 1997	14.00	14.25	13.83	13.83
1629	NYSE	CNMD	Tue, Sep 23, 1997	13.92	14.33	13.83	14.25
1628	NYSE	CNMD	Mon, Sep 22, 1997	13.33	14.00	13.33	13.67
1627	NYSE	CNMD	Fri, Sep 19, 1997	13.33	13.50	13.33	13.50
1626	NYSE	CNMD	Thu, Sep 18, 1997	13.58	13.67	13.33	13.67
1625	NYSE	CNMD	Wed, Sep 17, 1997	13.25	13.58	13.08	13.50
1624	NYSE	CNMD	Tue, Sep 16, 1997	13.01	13.25	13.00	13.17
1623	NYSE	CNMD	Mon, Sep 15, 1997	13.00	13.17	13.00	13.08
1622	NYSE	CNMD	Fri, Sep 12, 1997	13.08	13.13	13.00	13.04
1621	NYSE	CNMD	Thu, Sep 11, 1997	13.31	13.33	13.00	13.13
1620	NYSE	CNMD	Wed, Sep 10, 1997	13.17	13.42	13.00	13.25
1619	NYSE	CNMD	Tue, Sep 9, 1997	12.58	13.17	12.58	13.08
1618	NYSE	CNMD	Mon, Sep 8, 1997	12.65	12.92	12.50	12.67
1617	NYSE	CNMD	Fri, Sep 5, 1997	12.42	12.67	12.42	12.58
1616	NYSE	CNMD	Thu, Sep 4, 1997	12.66	12.67	12.42	12.56
1615	NYSE	CNMD	Wed, Sep 3, 1997	12.42	12.67	12.17	12.67
1614	NYSE	CNMD	Tue, Sep 2, 1997	12.50	12.50	12.42	12.46
1613	NYSE	CNMD	Fri, Aug 29, 1997	12.08	12.42	12.08	12.42
1612	NYSE	CNMD	Thu, Aug 28, 1997	12.00	12.21	12.00	12.17
1611	NYSE	CNMD	Wed, Aug 27, 1997	12.19	12.42	12.00	12.25
1610	NYSE	CNMD	Tue, Aug 26, 1997	11.92	12.42	11.92	12.42
1609	NYSE	CNMD	Mon, Aug 25, 1997	12.17	12.42	12.00	12.00
1608	NYSE	CNMD	Fri, Aug 22, 1997	11.83	12.33	11.83	12.33
1607	NYSE	CNMD	Thu, Aug 21, 1997	12.17	12.42	12.00	12.00
1606	NYSE	CNMD	Wed, Aug 20, 1997	11.75	12.50	11.75	12.17
1605	NYSE	CNMD	Tue, Aug 19, 1997	11.75	11.88	11.58	11.88
1604	NYSE	CNMD	Mon, Aug 18, 1997	11.71	11.92	11.50	11.67
1603	NYSE	CNMD	Fri, Aug 15, 1997	12.00	12.00	11.67	11.83
1602	NYSE	CNMD	Thu, Aug 14, 1997	12.08	12.08	11.67	11.67
1601	NYSE	CNMD	Wed, Aug 13, 1997	12.00	12.08	11.75	12.08
1600	NYSE	CNMD	Tue, Aug 12, 1997	11.92	12.08	11.75	11.83
1599	NYSE	CNMD	Mon, Aug 11, 1997	12.33	12.50	11.75	11.83
1598	NYSE	CNMD	Fri, Aug 8, 1997	12.50	12.67	12.08	12.08
1597	NYSE	CNMD	Thu, Aug 7, 1997	12.75	13.08	12.50	12.66
1596	NYSE	CNMD	Wed, Aug 6, 1997	11.92	13.08	11.58	12.75
1595	NYSE	CNMD	Tue, Aug 5, 1997	11.50	11.92	11.08	11.92
1594	NYSE	CNMD	Mon, Aug 4, 1997	11.17	11.58	11.17	11.33
1593	NYSE	CNMD	Fri, Aug 1, 1997	11.42	11.42	11.17	11.17
1592	NYSE	CNMD	Thu, Jul 31, 1997	11.42	11.42	11.17	11.42
1591	NYSE	CNMD	Wed, Jul 30, 1997	11.17	11.42	11.17	11.42
1590	NYSE	CNMD	Tue, Jul 29, 1997	11.17	11.42	11.17	11.42
1589	NYSE	CNMD	Mon, Jul 28, 1997	11.33	11.33	11.08	11.33
1588	NYSE	CNMD	Fri, Jul 25, 1997	11.17	11.33	11.08	11.25
1587	NYSE	CNMD	Thu, Jul 24, 1997	11.00	11.33	11.00	11.33
1586	NYSE	CNMD	Wed, Jul 23, 1997	11.17	11.33	11.00	11.17
1585	NYSE	CNMD	Tue, Jul 22, 1997	11.92	11.92	10.92	11.17
1584	NYSE	CNMD	Mon, Jul 21, 1997	11.92	12.17	11.67	11.67
1583	NYSE	CNMD	Fri, Jul 18, 1997	12.42	12.42	11.92	12.08
1582	NYSE	CNMD	Thu, Jul 17, 1997	11.67	12.33	11.33	12.17
1581	NYSE	CNMD	Wed, Jul 16, 1997	11.33	11.67	11.33	11.63
1580	NYSE	CNMD	Tue, Jul 15, 1997	11.58	11.67	11.25	11.58
1579	NYSE	CNMD	Mon, Jul 14, 1997	11.50	11.67	11.25	11.50
1578	NYSE	CNMD	Fri, Jul 11, 1997	11.25	11.50	11.25	11.33
1577	NYSE	CNMD	Thu, Jul 10, 1997	11.00	11.50	11.00	11.33
1576	NYSE	CNMD	Wed, Jul 9, 1997	11.33	11.33	11.00	11.33
1575	NYSE	CNMD	Tue, Jul 8, 1997	11.00	11.33	11.00	11.33
1574	NYSE	CNMD	Mon, Jul 7, 1997	11.17	11.33	11.00	11.00
1573	NYSE	CNMD	Thu, Jul 3, 1997	11.17	11.42	11.08	11.08
1572	NYSE	CNMD	Wed, Jul 2, 1997	11.25	11.25	11.08	11.25
1571	NYSE	CNMD	Tue, Jul 1, 1997	11.50	11.50	11.08	11.17
1570	NYSE	CNMD	Mon, Jun 30, 1997	11.38	11.67	11.33	11.33
1569	NYSE	CNMD	Fri, Jun 27, 1997	11.67	11.67	11.42	11.67
1568	NYSE	CNMD	Thu, Jun 26, 1997	11.50	11.67	11.25	11.42
1567	NYSE	CNMD	Wed, Jun 25, 1997	11.50	11.75	11.25	11.42
1566	NYSE	CNMD	Tue, Jun 24, 1997	11.25	11.50	10.92	11.50
1565	NYSE	CNMD	Mon, Jun 23, 1997	11.17	11.17	10.92	11.17
1564	NYSE	CNMD	Fri, Jun 20, 1997	10.83	11.17	10.67	11.17
1563	NYSE	CNMD	Thu, Jun 19, 1997	10.58	11.00	10.58	10.92
1562	NYSE	CNMD	Wed, Jun 18, 1997	10.83	11.17	10.50	10.58
1561	NYSE	CNMD	Tue, Jun 17, 1997	12.00	12.00	10.25	11.00
1560	NYSE	CNMD	Mon, Jun 16, 1997	12.00	12.00	11.83	11.83
1559	NYSE	CNMD	Fri, Jun 13, 1997	12.25	12.25	11.83	11.92
1558	NYSE	CNMD	Thu, Jun 12, 1997	12.25	12.50	11.83	12.17
1557	NYSE	CNMD	Wed, Jun 11, 1997	12.25	12.25	12.00	12.17
1556	NYSE	CNMD	Tue, Jun 10, 1997	12.33	12.33	12.00	12.08
1555	NYSE	CNMD	Mon, Jun 9, 1997	11.83	12.25	11.83	12.25
1554	NYSE	CNMD	Fri, Jun 6, 1997	12.08	12.08	11.75	12.08
1553	NYSE	CNMD	Thu, Jun 5, 1997	12.08	12.08	11.83	11.92
1552	NYSE	CNMD	Wed, Jun 4, 1997	11.92	12.33	11.75	11.83
1551	NYSE	CNMD	Tue, Jun 3, 1997	11.92	12.33	11.92	12.08
1550	NYSE	CNMD	Mon, Jun 2, 1997	12.75	12.83	12.00	12.17
1549	NYSE	CNMD	Fri, May 30, 1997	12.00	12.67	11.92	12.50
1548	NYSE	CNMD	Thu, May 29, 1997	12.17	12.58	11.83	12.42
1547	NYSE	CNMD	Wed, May 28, 1997	10.83	12.50	10.83	12.50
1546	NYSE	CNMD	Tue, May 27, 1997	11.25	11.25	10.83	11.25
1545	NYSE	CNMD	Fri, May 23, 1997	11.00	11.25	10.83	11.25
1544	NYSE	CNMD	Thu, May 22, 1997	10.50	10.83	10.50	10.83
1543	NYSE	CNMD	Wed, May 21, 1997	10.83	10.83	10.50	10.50
1542	NYSE	CNMD	Tue, May 20, 1997	10.50	10.83	10.50	10.63
1541	NYSE	CNMD	Mon, May 19, 1997	10.50	10.83	10.33	10.83
1540	NYSE	CNMD	Fri, May 16, 1997	10.83	10.83	10.50	10.83
1539	NYSE	CNMD	Thu, May 15, 1997	10.67	10.83	10.50	10.50
1538	NYSE	CNMD	Wed, May 14, 1997	11.00	11.17	10.50	10.50
1537	NYSE	CNMD	Tue, May 13, 1997	11.00	11.25	10.83	10.83
1536	NYSE	CNMD	Mon, May 12, 1997	11.25	11.25	10.92	11.17
1535	NYSE	CNMD	Fri, May 9, 1997	11.25	11.25	11.00	11.13
1534	NYSE	CNMD	Thu, May 8, 1997	11.42	11.42	11.00	11.17
1533	NYSE	CNMD	Wed, May 7, 1997	11.17	11.50	11.00	11.25
1532	NYSE	CNMD	Tue, May 6, 1997	10.92	11.50	10.67	11.00
1531	NYSE	CNMD	Mon, May 5, 1997	9.96	10.25	9.75	10.17
1530	NYSE	CNMD	Fri, May 2, 1997	10.00	10.08	9.75	9.83
1529	NYSE	CNMD	Thu, May 1, 1997	10.00	10.00	9.75	9.75
1528	NYSE	CNMD	Wed, Apr 30, 1997	10.17	10.17	9.75	9.92
1527	NYSE	CNMD	Tue, Apr 29, 1997	10.08	10.08	9.67	9.92
1526	NYSE	CNMD	Mon, Apr 28, 1997	9.67	10.08	9.58	9.83
1525	NYSE	CNMD	Fri, Apr 25, 1997	9.96	10.00	9.58	9.83
1524	NYSE	CNMD	Thu, Apr 24, 1997	9.75	10.17	9.67	9.92
1523	NYSE	CNMD	Wed, Apr 23, 1997	9.83	9.83	9.50	9.50
1522	NYSE	CNMD	Tue, Apr 22, 1997	10.00	10.17	9.67	9.75
1521	NYSE	CNMD	Mon, Apr 21, 1997	9.67	10.50	9.25	10.00
1520	NYSE	CNMD	Fri, Apr 18, 1997	8.83	9.50	8.17	9.25
1519	NYSE	CNMD	Thu, Apr 17, 1997	9.83	10.00	9.58	9.83
1518	NYSE	CNMD	Wed, Apr 16, 1997	9.67	9.83	9.58	9.75
1517	NYSE	CNMD	Tue, Apr 15, 1997	9.75	10.08	9.67	9.75
1516	NYSE	CNMD	Mon, Apr 14, 1997	9.92	9.92	9.75	9.75
1515	NYSE	CNMD	Fri, Apr 11, 1997	10.00	10.00	9.83	9.92
1514	NYSE	CNMD	Thu, Apr 10, 1997	9.92	10.08	9.83	10.00
1513	NYSE	CNMD	Wed, Apr 9, 1997	10.00	10.08	9.83	10.08
1512	NYSE	CNMD	Tue, Apr 8, 1997	10.17	10.17	9.71	9.92
1511	NYSE	CNMD	Mon, Apr 7, 1997	10.00	10.17	9.83	10.17
1510	NYSE	CNMD	Fri, Apr 4, 1997	9.67	10.17	9.33	9.92
1509	NYSE	CNMD	Thu, Apr 3, 1997	9.50	9.67	9.17	9.50
1508	NYSE	CNMD	Wed, Apr 2, 1997	10.00	10.00	9.08	9.42
1507	NYSE	CNMD	Tue, Apr 1, 1997	9.83	10.08	9.67	9.75
1506	NYSE	CNMD	Mon, Mar 31, 1997	10.00	10.00	9.75	9.92
1505	NYSE	CNMD	Thu, Mar 27, 1997	10.00	10.08	9.83	10.00
1504	NYSE	CNMD	Wed, Mar 26, 1997	10.08	10.08	9.83	9.83
1503	NYSE	CNMD	Tue, Mar 25, 1997	10.58	10.58	9.58	10.08
1502	NYSE	CNMD	Mon, Mar 24, 1997	10.83	11.08	10.33	10.50
1501	NYSE	CNMD	Fri, Mar 21, 1997	10.83	11.00	10.58	11.00
1500	NYSE	CNMD	Thu, Mar 20, 1997	10.83	11.33	10.67	10.83
1499	NYSE	CNMD	Wed, Mar 19, 1997	11.08	11.25	10.75	11.00
1498	NYSE	CNMD	Tue, Mar 18, 1997	11.50	11.83	11.08	11.25
1497	NYSE	CNMD	Mon, Mar 17, 1997	11.83	12.17	11.50	11.50
1496	NYSE	CNMD	Fri, Mar 14, 1997	12.67	12.67	11.67	11.92
1495	NYSE	CNMD	Thu, Mar 13, 1997	12.67	12.67	12.17	12.17
1494	NYSE	CNMD	Wed, Mar 12, 1997	12.67	12.67	12.17	12.67
1493	NYSE	CNMD	Tue, Mar 11, 1997	13.17	13.17	12.67	12.83
1492	NYSE	CNMD	Mon, Mar 10, 1997	13.00	13.17	13.00	13.00
1491	NYSE	CNMD	Fri, Mar 7, 1997	13.33	13.33	13.00	13.17
1490	NYSE	CNMD	Thu, Mar 6, 1997	13.33	13.33	13.00	13.17
1489	NYSE	CNMD	Wed, Mar 5, 1997	13.00	13.33	13.00	13.33
1488	NYSE	CNMD	Tue, Mar 4, 1997	13.00	13.33	13.00	13.33
1487	NYSE	CNMD	Mon, Mar 3, 1997	13.00	13.33	12.92	13.08
1486	NYSE	CNMD	Fri, Feb 28, 1997	12.83	13.25	12.83	13.17
1485	NYSE	CNMD	Thu, Feb 27, 1997	12.58	13.17	12.58	13.17
1484	NYSE	CNMD	Wed, Feb 26, 1997	12.67	13.00	12.58	12.75
1483	NYSE	CNMD	Tue, Feb 25, 1997	13.00	13.00	12.67	12.92
1482	NYSE	CNMD	Mon, Feb 24, 1997	12.67	13.08	12.58	12.92
1481	NYSE	CNMD	Fri, Feb 21, 1997	13.33	13.33	12.67	12.67
1480	NYSE	CNMD	Thu, Feb 20, 1997	13.17	13.58	12.83	12.83
1479	NYSE	CNMD	Wed, Feb 19, 1997	13.67	13.67	13.17	13.33
1478	NYSE	CNMD	Tue, Feb 18, 1997	12.58	13.67	12.33	13.50
1477	NYSE	CNMD	Fri, Feb 14, 1997	12.50	12.83	12.50	12.67
1476	NYSE	CNMD	Thu, Feb 13, 1997	12.67	12.83	12.33	12.50
1475	NYSE	CNMD	Wed, Feb 12, 1997	12.50	12.67	12.17	12.67
1474	NYSE	CNMD	Tue, Feb 11, 1997	12.50	13.00	12.17	12.50
1473	NYSE	CNMD	Mon, Feb 10, 1997	12.50	12.83	12.50	12.50
1472	NYSE	CNMD	Fri, Feb 7, 1997	12.83	13.00	12.50	12.83
1471	NYSE	CNMD	Thu, Feb 6, 1997	12.92	12.92	12.50	12.75
1470	NYSE	CNMD	Wed, Feb 5, 1997	13.00	13.25	12.50	12.50
1469	NYSE	CNMD	Tue, Feb 4, 1997	13.25	13.25	13.00	13.25
1468	NYSE	CNMD	Mon, Feb 3, 1997	13.25	13.25	12.83	13.17
1467	NYSE	CNMD	Fri, Jan 31, 1997	13.25	13.25	12.92	12.92
1466	NYSE	CNMD	Thu, Jan 30, 1997	13.17	13.33	12.92	13.17
1465	NYSE	CNMD	Wed, Jan 29, 1997	13.25	13.50	13.17	13.33
1464	NYSE	CNMD	Tue, Jan 28, 1997	13.00	13.25	13.00	13.25
1463	NYSE	CNMD	Mon, Jan 27, 1997	13.50	13.50	13.00	13.00
1462	NYSE	CNMD	Fri, Jan 24, 1997	13.33	13.58	13.33	13.42
1461	NYSE	CNMD	Thu, Jan 23, 1997	13.42	13.67	13.17	13.58
1460	NYSE	CNMD	Wed, Jan 22, 1997	13.00	13.50	13.00	13.42
1459	NYSE	CNMD	Tue, Jan 21, 1997	12.75	13.25	12.58	13.13
1458	NYSE	CNMD	Mon, Jan 20, 1997	12.92	12.92	12.50	12.75
1457	NYSE	CNMD	Fri, Jan 17, 1997	13.00	13.33	12.50	12.92
1456	NYSE	CNMD	Thu, Jan 16, 1997	13.42	13.50	13.00	13.25
1455	NYSE	CNMD	Wed, Jan 15, 1997	14.33	14.42	13.42	13.63
1454	NYSE	CNMD	Tue, Jan 14, 1997	14.17	14.42	13.92	14.33
1453	NYSE	CNMD	Mon, Jan 13, 1997	14.42	14.42	13.92	14.17
1452	NYSE	CNMD	Fri, Jan 10, 1997	14.08	14.42	13.67	14.42
1451	NYSE	CNMD	Thu, Jan 9, 1997	13.75	14.25	13.67	13.83
1450	NYSE	CNMD	Wed, Jan 8, 1997	14.00	14.00	13.58	13.83
1449	NYSE	CNMD	Tue, Jan 7, 1997	14.00	14.17	13.50	13.75
1448	NYSE	CNMD	Mon, Jan 6, 1997	13.83	14.17	13.50	13.50
1447	NYSE	CNMD	Fri, Jan 3, 1997	13.83	14.00	13.50	14.00
1446	NYSE	CNMD	Thu, Jan 2, 1997	13.33	14.00	13.00	14.00
1445	NYSE	CNMD	Tue, Dec 31, 1996	13.50	13.83	13.33	13.67
1444	NYSE	CNMD	Mon, Dec 30, 1996	13.17	13.83	13.17	13.50
1443	NYSE	CNMD	Fri, Dec 27, 1996	13.33	13.50	13.17	13.33
1442	NYSE	CNMD	Thu, Dec 26, 1996	12.67	13.33	12.67	13.25
1441	NYSE	CNMD	Tue, Dec 24, 1996	12.83	12.83	12.33	12.67
1440	NYSE	CNMD	Mon, Dec 23, 1996	12.83	12.83	12.50	12.83
1439	NYSE	CNMD	Fri, Dec 20, 1996	13.33	13.67	12.33	12.58
1438	NYSE	CNMD	Thu, Dec 19, 1996	13.17	13.50	12.83	13.33
1437	NYSE	CNMD	Wed, Dec 18, 1996	12.67	13.00	12.50	12.92
1436	NYSE	CNMD	Tue, Dec 17, 1996	12.67	13.17	12.67	13.00
1435	NYSE	CNMD	Mon, Dec 16, 1996	14.00	14.17	13.17	13.17
1434	NYSE	CNMD	Fri, Dec 13, 1996	13.67	14.83	13.33	13.67
1433	NYSE	CNMD	Thu, Dec 12, 1996	13.00	14.83	12.83	13.92
1432	NYSE	CNMD	Wed, Dec 11, 1996	12.17	13.08	12.00	12.83
1431	NYSE	CNMD	Tue, Dec 10, 1996	12.17	12.50	12.17	12.42
1430	NYSE	CNMD	Mon, Dec 9, 1996	11.83	12.58	11.75	12.42
1429	NYSE	CNMD	Fri, Dec 6, 1996	11.25	11.83	11.25	11.75
1428	NYSE	CNMD	Thu, Dec 5, 1996	11.83	12.08	11.83	11.83
1427	NYSE	CNMD	Wed, Dec 4, 1996	11.75	12.08	11.75	11.75
1426	NYSE	CNMD	Tue, Dec 3, 1996	11.92	12.08	11.67	12.00
1425	NYSE	CNMD	Mon, Dec 2, 1996	11.58	11.92	11.58	11.83
1424	NYSE	CNMD	Fri, Nov 29, 1996	11.83	11.92	11.58	11.83
1423	NYSE	CNMD	Wed, Nov 27, 1996	11.67	11.92	11.58	11.58
1422	NYSE	CNMD	Tue, Nov 26, 1996	11.58	11.67	11.33	11.33
1421	NYSE	CNMD	Mon, Nov 25, 1996	11.58	11.58	11.50	11.54
1420	NYSE	CNMD	Fri, Nov 22, 1996	11.17	11.67	11.17	11.50
1419	NYSE	CNMD	Thu, Nov 21, 1996	11.17	11.50	11.17	11.17
1418	NYSE	CNMD	Wed, Nov 20, 1996	11.17	11.50	11.17	11.17
1417	NYSE	CNMD	Tue, Nov 19, 1996	11.58	11.58	11.17	11.33
1416	NYSE	CNMD	Mon, Nov 18, 1996	11.33	11.58	11.33	11.58
1415	NYSE	CNMD	Fri, Nov 15, 1996	11.67	11.67	11.33	11.58
1414	NYSE	CNMD	Thu, Nov 14, 1996	10.83	11.67	10.83	11.33
1413	NYSE	CNMD	Wed, Nov 13, 1996	11.17	11.50	10.83	11.17
1412	NYSE	CNMD	Tue, Nov 12, 1996	11.08	11.33	10.83	11.00
1411	NYSE	CNMD	Mon, Nov 11, 1996	11.42	11.50	11.00	11.25
1410	NYSE	CNMD	Fri, Nov 8, 1996	10.83	11.50	10.58	11.42
1409	NYSE	CNMD	Thu, Nov 7, 1996	11.33	11.67	10.33	10.67
1408	NYSE	CNMD	Wed, Nov 6, 1996	11.50	11.92	11.33	11.33
1407	NYSE	CNMD	Tue, Nov 5, 1996	11.50	12.00	11.50	11.50
1406	NYSE	CNMD	Mon, Nov 4, 1996	12.17	12.17	11.50	12.00
1405	NYSE	CNMD	Fri, Nov 1, 1996	11.50	12.17	11.50	12.00
1404	NYSE	CNMD	Thu, Oct 31, 1996	11.83	11.83	11.50	11.50
1403	NYSE	CNMD	Wed, Oct 30, 1996	11.50	11.83	11.50	11.83
1402	NYSE	CNMD	Tue, Oct 29, 1996	11.50	11.83	11.50	11.67
1401	NYSE	CNMD	Mon, Oct 28, 1996	12.17	12.17	11.50	11.58
1400	NYSE	CNMD	Fri, Oct 25, 1996	12.00	12.33	11.67	11.83
1399	NYSE	CNMD	Thu, Oct 24, 1996	11.00	12.00	10.83	12.00
1398	NYSE	CNMD	Wed, Oct 23, 1996	11.17	11.17	10.83	10.83
1397	NYSE	CNMD	Tue, Oct 22, 1996	10.83	11.17	10.83	11.17
1396	NYSE	CNMD	Mon, Oct 21, 1996	10.83	11.33	10.83	10.88
1395	NYSE	CNMD	Fri, Oct 18, 1996	11.67	11.67	10.83	11.17
1394	NYSE	CNMD	Thu, Oct 17, 1996	11.33	11.83	11.33	11.67
1393	NYSE	CNMD	Wed, Oct 16, 1996	11.50	11.83	11.33	11.33
1392	NYSE	CNMD	Tue, Oct 15, 1996	11.83	11.83	11.33	11.67
1391	NYSE	CNMD	Mon, Oct 14, 1996	11.33	11.83	11.33	11.50
1390	NYSE	CNMD	Fri, Oct 11, 1996	11.83	12.17	11.33	11.83
1389	NYSE	CNMD	Thu, Oct 10, 1996	12.17	12.50	11.83	11.83
1388	NYSE	CNMD	Wed, Oct 9, 1996	12.33	12.67	12.17	12.17
1387	NYSE	CNMD	Tue, Oct 8, 1996	12.33	13.00	12.33	12.50
1386	NYSE	CNMD	Mon, Oct 7, 1996	12.33	12.67	12.33	12.58
1385	NYSE	CNMD	Fri, Oct 4, 1996	12.33	12.67	12.33	12.67
1384	NYSE	CNMD	Thu, Oct 3, 1996	12.33	12.67	11.83	12.33
1383	NYSE	CNMD	Wed, Oct 2, 1996	11.83	12.17	11.50	12.17
1382	NYSE	CNMD	Tue, Oct 1, 1996	12.00	12.00	11.50	11.58
1381	NYSE	CNMD	Mon, Sep 30, 1996	11.83	12.00	11.67	12.00
1380	NYSE	CNMD	Fri, Sep 27, 1996	12.50	12.67	12.00	12.00
1379	NYSE	CNMD	Thu, Sep 26, 1996	12.00	12.50	12.00	12.25
1378	NYSE	CNMD	Wed, Sep 25, 1996	12.17	12.50	12.00	12.00
1377	NYSE	CNMD	Tue, Sep 24, 1996	12.33	12.50	12.00	12.33
1376	NYSE	CNMD	Mon, Sep 23, 1996	12.33	12.83	12.33	12.50
1375	NYSE	CNMD	Fri, Sep 20, 1996	12.50	12.67	12.33	12.33
1374	NYSE	CNMD	Thu, Sep 19, 1996	13.00	13.00	12.50	12.50
1373	NYSE	CNMD	Wed, Sep 18, 1996	12.50	13.00	12.50	12.50
1372	NYSE	CNMD	Tue, Sep 17, 1996	12.50	13.00	12.33	13.00
1371	NYSE	CNMD	Mon, Sep 16, 1996	12.33	13.00	12.33	12.33
1370	NYSE	CNMD	Fri, Sep 13, 1996	11.83	12.58	11.83	12.17
1369	NYSE	CNMD	Thu, Sep 12, 1996	11.92	12.00	11.33	11.67
1368	NYSE	CNMD	Wed, Sep 11, 1996	11.67	11.92	11.33	11.67
1367	NYSE	CNMD	Tue, Sep 10, 1996	11.25	11.67	11.25	11.42
1366	NYSE	CNMD	Mon, Sep 9, 1996	11.42	11.67	11.42	11.42
1365	NYSE	CNMD	Fri, Sep 6, 1996	11.67	11.67	11.33	11.42
1364	NYSE	CNMD	Thu, Sep 5, 1996	11.58	11.58	11.17	11.42
1363	NYSE	CNMD	Wed, Sep 4, 1996	11.58	11.67	11.33	11.67
1362	NYSE	CNMD	Tue, Sep 3, 1996	11.33	11.58	11.00	11.58
1361	NYSE	CNMD	Fri, Aug 30, 1996	11.42	11.42	11.00	11.33
1360	NYSE	CNMD	Thu, Aug 29, 1996	11.00	11.50	10.75	11.33
1359	NYSE	CNMD	Wed, Aug 28, 1996	10.00	11.08	10.00	10.92
1358	NYSE	CNMD	Tue, Aug 27, 1996	10.00	10.33	10.00	10.00
1357	NYSE	CNMD	Mon, Aug 26, 1996	10.00	10.33	10.00	10.17
1356	NYSE	CNMD	Fri, Aug 23, 1996	10.00	10.83	10.00	10.33
1355	NYSE	CNMD	Thu, Aug 22, 1996	10.00	10.33	10.00	10.33
1354	NYSE	CNMD	Wed, Aug 21, 1996	10.58	10.83	10.00	10.33
1353	NYSE	CNMD	Tue, Aug 20, 1996	11.42	11.42	10.33	10.33
1352	NYSE	CNMD	Mon, Aug 19, 1996	11.33	11.42	11.00	11.42
1351	NYSE	CNMD	Fri, Aug 16, 1996	10.83	11.33	10.67	11.00
1350	NYSE	CNMD	Thu, Aug 15, 1996	10.83	11.33	10.67	10.83
1349	NYSE	CNMD	Wed, Aug 14, 1996	11.00	11.33	10.83	11.00
1348	NYSE	CNMD	Tue, Aug 13, 1996	11.00	11.00	10.67	10.92
1347	NYSE	CNMD	Mon, Aug 12, 1996	11.00	11.00	10.67	11.00
1346	NYSE	CNMD	Fri, Aug 9, 1996	10.67	11.00	10.67	10.83
1345	NYSE	CNMD	Thu, Aug 8, 1996	11.17	11.17	10.67	10.75
1344	NYSE	CNMD	Wed, Aug 7, 1996	12.17	12.17	10.67	11.17
1343	NYSE	CNMD	Tue, Aug 6, 1996	11.75	11.83	11.33	11.83
1342	NYSE	CNMD	Mon, Aug 5, 1996	11.50	12.00	11.42	11.42
1341	NYSE	CNMD	Fri, Aug 2, 1996	11.33	12.00	11.33	12.00
1340	NYSE	CNMD	Thu, Aug 1, 1996	11.67	11.67	11.33	11.33
1339	NYSE	CNMD	Wed, Jul 31, 1996	11.83	12.08	11.25	11.50
1338	NYSE	CNMD	Tue, Jul 30, 1996	11.50	11.83	11.50	11.83
1337	NYSE	CNMD	Mon, Jul 29, 1996	12.00	12.00	11.50	11.58
1336	NYSE	CNMD	Fri, Jul 26, 1996	12.33	12.33	11.75	11.75
1335	NYSE	CNMD	Thu, Jul 25, 1996	11.42	12.42	11.17	12.25
1334	NYSE	CNMD	Wed, Jul 24, 1996	10.42	11.50	10.33	11.17
1333	NYSE	CNMD	Tue, Jul 23, 1996	11.33	11.33	10.67	11.00
1332	NYSE	CNMD	Mon, Jul 22, 1996	10.67	11.08	10.50	11.00
1331	NYSE	CNMD	Fri, Jul 19, 1996	10.75	11.00	10.50	10.67
1330	NYSE	CNMD	Thu, Jul 18, 1996	10.42	10.75	10.33	10.75
1329	NYSE	CNMD	Wed, Jul 17, 1996	10.25	10.58	9.71	10.58
1328	NYSE	CNMD	Tue, Jul 16, 1996	10.17	10.42	9.58	9.67
1327	NYSE	CNMD	Mon, Jul 15, 1996	10.67	11.00	9.67	9.83
1326	NYSE	CNMD	Fri, Jul 12, 1996	9.50	10.17	9.17	10.00
1325	NYSE	CNMD	Thu, Jul 11, 1996	9.58	9.58	8.83	9.04
1324	NYSE	CNMD	Wed, Jul 10, 1996	13.00	13.50	8.75	9.00
1323	NYSE	CNMD	Tue, Jul 9, 1996	16.00	16.50	15.00	15.00
1322	NYSE	CNMD	Mon, Jul 8, 1996	16.50	16.50	16.17	16.33
1321	NYSE	CNMD	Fri, Jul 5, 1996	16.00	16.50	16.00	16.50
1320	NYSE	CNMD	Wed, Jul 3, 1996	16.33	16.67	16.33	16.58
1319	NYSE	CNMD	Tue, Jul 2, 1996	16.50	16.83	16.17	16.50
1318	NYSE	CNMD	Mon, Jul 1, 1996	17.67	17.75	16.00	16.83
1317	NYSE	CNMD	Fri, Jun 28, 1996	17.42	18.17	17.08	17.75
1316	NYSE	CNMD	Thu, Jun 27, 1996	17.08	17.42	17.08	17.25
1315	NYSE	CNMD	Wed, Jun 26, 1996	17.17	17.42	17.08	17.17
1314	NYSE	CNMD	Tue, Jun 25, 1996	17.33	17.42	17.17	17.42
1313	NYSE	CNMD	Mon, Jun 24, 1996	17.33	17.67	16.83	17.33
1312	NYSE	CNMD	Fri, Jun 21, 1996	17.67	17.83	16.92	17.17
1311	NYSE	CNMD	Thu, Jun 20, 1996	17.33	17.50	17.33	17.50
1310	NYSE	CNMD	Wed, Jun 19, 1996	17.67	18.00	17.33	17.33
1309	NYSE	CNMD	Tue, Jun 18, 1996	17.83	18.50	17.67	18.00
1308	NYSE	CNMD	Mon, Jun 17, 1996	19.33	19.67	17.67	17.67
1307	NYSE	CNMD	Fri, Jun 14, 1996	20.92	21.00	19.33	19.33
1306	NYSE	CNMD	Thu, Jun 13, 1996	20.92	21.17	20.92	21.04
1305	NYSE	CNMD	Wed, Jun 12, 1996	20.83	21.33	20.83	21.33
1304	NYSE	CNMD	Tue, Jun 11, 1996	20.67	21.33	20.67	21.33
1303	NYSE	CNMD	Mon, Jun 10, 1996	21.33	21.33	20.67	20.83
1302	NYSE	CNMD	Fri, Jun 7, 1996	21.33	21.33	20.83	21.33
1301	NYSE	CNMD	Thu, Jun 6, 1996	21.75	21.75	21.17	21.33
1300	NYSE	CNMD	Wed, Jun 5, 1996	21.33	21.75	21.33	21.75
1299	NYSE	CNMD	Tue, Jun 4, 1996	22.00	22.33	21.17	21.75
1298	NYSE	CNMD	Mon, Jun 3, 1996	22.17	22.83	21.83	22.33
1297	NYSE	CNMD	Fri, May 31, 1996	22.17	22.50	21.67	22.00
1296	NYSE	CNMD	Thu, May 30, 1996	21.75	22.17	21.50	21.67
1295	NYSE	CNMD	Wed, May 29, 1996	21.50	22.00	21.50	21.83
1294	NYSE	CNMD	Tue, May 28, 1996	21.58	22.00	21.50	21.50
1293	NYSE	CNMD	Fri, May 24, 1996	22.67	23.17	21.50	21.83
1292	NYSE	CNMD	Thu, May 23, 1996	20.50	23.00	20.17	22.67
1291	NYSE	CNMD	Wed, May 22, 1996	20.50	20.50	20.17	20.42
1290	NYSE	CNMD	Tue, May 21, 1996	19.67	20.50	19.67	20.50
1289	NYSE	CNMD	Mon, May 20, 1996	20.00	20.00	19.67	19.67
1288	NYSE	CNMD	Fri, May 17, 1996	19.92	20.17	19.67	19.92
1287	NYSE	CNMD	Thu, May 16, 1996	20.08	20.17	19.58	20.17
1286	NYSE	CNMD	Wed, May 15, 1996	20.17	20.17	19.67	20.08
1285	NYSE	CNMD	Tue, May 14, 1996	18.67	20.17	18.67	20.00
1284	NYSE	CNMD	Mon, May 13, 1996	19.17	19.17	18.67	19.00
1283	NYSE	CNMD	Fri, May 10, 1996	18.50	19.17	18.50	19.08
1282	NYSE	CNMD	Thu, May 9, 1996	19.50	19.50	18.33	18.33
1281	NYSE	CNMD	Wed, May 8, 1996	19.17	19.50	19.00	19.00
1280	NYSE	CNMD	Tue, May 7, 1996	19.17	19.50	19.17	19.17
1279	NYSE	CNMD	Mon, May 6, 1996	19.17	19.50	19.17	19.17
1278	NYSE	CNMD	Fri, May 3, 1996	19.17	19.50	19.17	19.17
1277	NYSE	CNMD	Thu, May 2, 1996	19.17	19.50	19.17	19.17
1276	NYSE	CNMD	Wed, May 1, 1996	20.33	20.33	19.00	19.17
1275	NYSE	CNMD	Tue, Apr 30, 1996	20.33	20.33	19.83	19.83
1274	NYSE	CNMD	Mon, Apr 29, 1996	19.83	20.33	19.83	20.17
1273	NYSE	CNMD	Fri, Apr 26, 1996	20.33	20.33	19.83	20.33
1272	NYSE	CNMD	Thu, Apr 25, 1996	20.33	20.33	19.67	20.33
1271	NYSE	CNMD	Wed, Apr 24, 1996	19.83	20.17	19.33	20.17
1270	NYSE	CNMD	Tue, Apr 23, 1996	19.33	19.67	19.33	19.33
1269	NYSE	CNMD	Mon, Apr 22, 1996	19.33	19.67	19.17	19.33
1268	NYSE	CNMD	Fri, Apr 19, 1996	19.17	19.50	19.17	19.33
1267	NYSE	CNMD	Thu, Apr 18, 1996	19.17	19.50	19.17	19.33
1266	NYSE	CNMD	Wed, Apr 17, 1996	19.50	19.50	19.17	19.17
1265	NYSE	CNMD	Tue, Apr 16, 1996	19.83	19.83	18.50	19.50
1264	NYSE	CNMD	Mon, Apr 15, 1996	17.75	19.83	17.75	19.83
1263	NYSE	CNMD	Fri, Apr 12, 1996	17.67	18.00	17.67	17.92
1262	NYSE	CNMD	Thu, Apr 11, 1996	18.00	18.00	17.67	18.00
1261	NYSE	CNMD	Wed, Apr 10, 1996	17.83	18.00	17.67	17.67
1260	NYSE	CNMD	Tue, Apr 9, 1996	18.00	18.00	17.50	18.00
1259	NYSE	CNMD	Mon, Apr 8, 1996	17.50	18.00	17.00	18.00
1258	NYSE	CNMD	Thu, Apr 4, 1996	16.67	17.50	16.33	17.00
1257	NYSE	CNMD	Wed, Apr 3, 1996	16.83	16.83	16.33	16.75
1256	NYSE	CNMD	Tue, Apr 2, 1996	16.17	16.75	16.17	16.33
1255	NYSE	CNMD	Mon, Apr 1, 1996	17.33	17.67	16.17	16.58
1254	NYSE	CNMD	Fri, Mar 29, 1996	16.17	16.33	15.67	16.33
1253	NYSE	CNMD	Thu, Mar 28, 1996	16.17	16.50	16.00	16.17
1252	NYSE	CNMD	Wed, Mar 27, 1996	15.50	16.50	15.50	16.50
1251	NYSE	CNMD	Tue, Mar 26, 1996	15.67	15.83	15.33	15.83
1250	NYSE	CNMD	Mon, Mar 25, 1996	15.17	15.67	15.17	15.33
1249	NYSE	CNMD	Fri, Mar 22, 1996	15.17	15.67	15.17	15.17
1248	NYSE	CNMD	Thu, Mar 21, 1996	15.33	15.50	15.17	15.17
1247	NYSE	CNMD	Wed, Mar 20, 1996	15.17	15.50	15.17	15.50
1246	NYSE	CNMD	Tue, Mar 19, 1996	15.83	15.83	15.17	15.25
1245	NYSE	CNMD	Mon, Mar 18, 1996	15.50	15.83	15.17	15.33
1244	NYSE	CNMD	Fri, Mar 15, 1996	14.96	15.50	14.58	15.17
1243	NYSE	CNMD	Thu, Mar 14, 1996	15.17	15.50	14.67	15.00
1242	NYSE	CNMD	Wed, Mar 13, 1996	15.17	15.17	14.67	15.00
1241	NYSE	CNMD	Tue, Mar 12, 1996	14.67	15.17	14.67	15.00
1240	NYSE	CNMD	Mon, Mar 11, 1996	15.17	16.00	15.17	15.50
1239	NYSE	CNMD	Fri, Mar 8, 1996	15.50	16.00	15.17	15.17
1238	NYSE	CNMD	Thu, Mar 7, 1996	16.00	16.33	15.67	16.00
1237	NYSE	CNMD	Wed, Mar 6, 1996	14.67	16.33	14.67	15.83
1236	NYSE	CNMD	Tue, Mar 5, 1996	14.00	14.92	14.00	14.67
1235	NYSE	CNMD	Mon, Mar 4, 1996	14.17	14.67	13.92	13.92
1234	NYSE	CNMD	Fri, Mar 1, 1996	14.50	14.50	14.17	14.50
1233	NYSE	CNMD	Thu, Feb 29, 1996	14.50	14.67	14.00	14.17
1232	NYSE	CNMD	Wed, Feb 28, 1996	14.50	14.50	14.00	14.50
1231	NYSE	CNMD	Tue, Feb 27, 1996	14.17	14.50	14.17	14.50
1230	NYSE	CNMD	Mon, Feb 26, 1996	15.00	15.00	14.33	14.42
1229	NYSE	CNMD	Fri, Feb 23, 1996	14.83	15.33	14.83	15.00
1228	NYSE	CNMD	Thu, Feb 22, 1996	14.83	15.50	14.83	15.17
1227	NYSE	CNMD	Wed, Feb 21, 1996	15.25	15.50	14.83	15.17
1226	NYSE	CNMD	Tue, Feb 20, 1996	15.00	15.50	14.83	15.33
1225	NYSE	CNMD	Fri, Feb 16, 1996	15.67	16.00	15.00	15.42
1224	NYSE	CNMD	Thu, Feb 15, 1996	16.17	16.17	15.83	15.83
1223	NYSE	CNMD	Wed, Feb 14, 1996	16.17	16.17	15.83	16.08
1222	NYSE	CNMD	Tue, Feb 13, 1996	15.75	16.17	15.50	15.83
1221	NYSE	CNMD	Mon, Feb 12, 1996	16.33	16.50	15.83	16.00
1220	NYSE	CNMD	Fri, Feb 9, 1996	16.17	16.50	16.17	16.33
1219	NYSE	CNMD	Thu, Feb 8, 1996	16.17	16.50	16.17	16.42
1218	NYSE	CNMD	Wed, Feb 7, 1996	16.33	16.83	16.17	16.33
1217	NYSE	CNMD	Tue, Feb 6, 1996	16.17	16.83	16.17	16.50
1216	NYSE	CNMD	Mon, Feb 5, 1996	16.50	16.83	16.17	16.50
1215	NYSE	CNMD	Fri, Feb 2, 1996	15.50	17.00	15.50	16.33
1214	NYSE	CNMD	Thu, Feb 1, 1996	15.00	15.92	14.67	15.75
1213	NYSE	CNMD	Wed, Jan 31, 1996	14.00	15.17	13.58	15.00
1212	NYSE	CNMD	Tue, Jan 30, 1996	14.67	15.00	13.50	14.00
1211	NYSE	CNMD	Mon, Jan 29, 1996	15.00	15.00	14.50	14.58
1210	NYSE	CNMD	Fri, Jan 26, 1996	15.17	15.17	14.67	14.67
1209	NYSE	CNMD	Thu, Jan 25, 1996	15.33	15.50	14.67	14.83
1208	NYSE	CNMD	Wed, Jan 24, 1996	15.17	15.83	14.67	15.17
1207	NYSE	CNMD	Tue, Jan 23, 1996	14.67	15.67	14.67	15.17
1206	NYSE	CNMD	Mon, Jan 22, 1996	14.17	15.83	14.17	14.67
1205	NYSE	CNMD	Fri, Jan 19, 1996	15.00	15.00	14.17	14.67
1204	NYSE	CNMD	Thu, Jan 18, 1996	15.50	15.83	14.67	14.83
1203	NYSE	CNMD	Wed, Jan 17, 1996	15.67	16.17	15.50	15.83
1202	NYSE	CNMD	Tue, Jan 16, 1996	15.33	16.00	15.33	15.75
1201	NYSE	CNMD	Mon, Jan 15, 1996	15.00	15.50	14.67	15.17
1200	NYSE	CNMD	Fri, Jan 12, 1996	14.00	15.33	13.67	14.83
1199	NYSE	CNMD	Thu, Jan 11, 1996	14.00	14.17	13.67	14.00
1198	NYSE	CNMD	Wed, Jan 10, 1996	14.33	14.33	13.67	13.67
1197	NYSE	CNMD	Tue, Jan 9, 1996	14.00	14.33	13.83	13.83
1196	NYSE	CNMD	Mon, Jan 8, 1996	14.17	14.67	14.17	14.17
1195	NYSE	CNMD	Fri, Jan 5, 1996	15.83	15.83	14.08	14.17
1194	NYSE	CNMD	Thu, Jan 4, 1996	16.67	17.17	16.00	16.17
1193	NYSE	CNMD	Wed, Jan 3, 1996	16.83	17.17	16.67	16.92
1192	NYSE	CNMD	Tue, Jan 2, 1996	16.67	17.17	16.33	16.92
1191	NYSE	CNMD	Fri, Dec 29, 1995	16.50	16.83	16.33	16.67
1190	NYSE	CNMD	Thu, Dec 28, 1995	16.67	17.17	16.50	16.50
1189	NYSE	CNMD	Wed, Dec 27, 1995	17.33	17.33	16.67	16.67
1188	NYSE	CNMD	Tue, Dec 26, 1995	17.33	17.33	17.00	17.17
1187	NYSE	CNMD	Fri, Dec 22, 1995	17.83	18.00	16.83	17.00
1186	NYSE	CNMD	Thu, Dec 21, 1995	16.50	18.08	16.50	17.67
1185	NYSE	CNMD	Wed, Dec 20, 1995	16.50	16.92	16.17	16.40
1184	NYSE	CNMD	Tue, Dec 19, 1995	15.50	16.50	15.17	16.00
1183	NYSE	CNMD	Mon, Dec 18, 1995	15.17	15.67	15.17	15.50
1182	NYSE	CNMD	Fri, Dec 15, 1995	15.67	15.67	15.25	15.67
1181	NYSE	CNMD	Thu, Dec 14, 1995	16.17	16.17	15.33	15.38
1180	NYSE	CNMD	Wed, Dec 13, 1995	15.38	16.50	15.00	16.17
1179	NYSE	CNMD	Tue, Dec 12, 1995	15.00	15.50	15.00	15.33
1178	NYSE	CNMD	Mon, Dec 11, 1995	15.00	15.50	15.00	15.00
1177	NYSE	CNMD	Fri, Dec 8, 1995	15.50	15.83	15.00	15.00
1176	NYSE	CNMD	Thu, Dec 7, 1995	15.83	16.17	15.33	15.50
1175	NYSE	CNMD	Wed, Dec 6, 1995	15.83	15.83	15.33	15.83
1174	NYSE	CNMD	Tue, Dec 5, 1995	15.50	16.17	15.00	15.83
1173	NYSE	CNMD	Mon, Dec 4, 1995	13.83	15.67	13.67	15.25
1172	NYSE	CNMD	Fri, Dec 1, 1995	14.00	14.00	13.67	13.83
1171	NYSE	CNMD	Thu, Nov 30, 1995	13.89	14.00	13.67	14.00
1170	NYSE	CNMD	Wed, Nov 29, 1995	13.78	13.89	13.67	13.89
1169	NYSE	CNMD	Tue, Nov 28, 1995	13.78	14.00	13.78	13.78
1168	NYSE	CNMD	Mon, Nov 27, 1995	13.78	14.00	13.78	13.83
1167	NYSE	CNMD	Fri, Nov 24, 1995	14.00	14.00	13.78	14.00
1166	NYSE	CNMD	Wed, Nov 22, 1995	13.78	14.00	13.78	14.00
1165	NYSE	CNMD	Tue, Nov 21, 1995	13.78	14.00	13.78	13.89
1164	NYSE	CNMD	Mon, Nov 20, 1995	13.67	14.00	13.67	13.89
1163	NYSE	CNMD	Fri, Nov 17, 1995	14.00	14.00	13.67	13.95
1162	NYSE	CNMD	Thu, Nov 16, 1995	14.00	14.00	13.67	14.00
1161	NYSE	CNMD	Wed, Nov 15, 1995	13.72	14.11	13.67	14.11
1160	NYSE	CNMD	Tue, Nov 14, 1995	13.78	14.11	13.67	14.11
1159	NYSE	CNMD	Mon, Nov 13, 1995	14.45	14.45	13.78	14.11
1158	NYSE	CNMD	Fri, Nov 10, 1995	14.56	14.67	14.33	14.33
1157	NYSE	CNMD	Thu, Nov 9, 1995	14.33	14.50	14.11	14.50
1156	NYSE	CNMD	Wed, Nov 8, 1995	14.33	14.33	14.00	14.33
1155	NYSE	CNMD	Tue, Nov 7, 1995	14.33	14.33	13.89	13.89
1154	NYSE	CNMD	Mon, Nov 6, 1995	14.11	14.45	13.89	14.11
1153	NYSE	CNMD	Fri, Nov 3, 1995	15.00	15.00	14.11	14.22
1152	NYSE	CNMD	Thu, Nov 2, 1995	15.56	15.78	15.00	15.22
1151	NYSE	CNMD	Wed, Nov 1, 1995	15.78	15.78	15.56	15.67
1150	NYSE	CNMD	Tue, Oct 31, 1995	15.78	15.78	15.56	15.56
1149	NYSE	CNMD	Mon, Oct 30, 1995	15.11	15.78	15.11	15.56
1148	NYSE	CNMD	Fri, Oct 27, 1995	15.11	15.45	15.00	15.39
1147	NYSE	CNMD	Thu, Oct 26, 1995	15.78	16.11	15.11	15.33
1146	NYSE	CNMD	Wed, Oct 25, 1995	15.78	16.11	15.78	15.83
1145	NYSE	CNMD	Tue, Oct 24, 1995	15.89	16.11	15.78	15.83
1144	NYSE	CNMD	Mon, Oct 23, 1995	16.22	16.45	15.89	16.00
1143	NYSE	CNMD	Fri, Oct 20, 1995	15.22	16.56	14.89	16.22
1142	NYSE	CNMD	Thu, Oct 19, 1995	14.78	15.67	14.56	15.33
1141	NYSE	CNMD	Wed, Oct 18, 1995	14.56	14.56	14.33	14.33
1140	NYSE	CNMD	Tue, Oct 17, 1995	14.22	14.45	14.11	14.11
1139	NYSE	CNMD	Mon, Oct 16, 1995	13.89	14.11	13.67	14.11
1138	NYSE	CNMD	Fri, Oct 13, 1995	13.67	14.00	13.67	13.89
1137	NYSE	CNMD	Thu, Oct 12, 1995	13.67	14.00	13.67	14.00
1136	NYSE	CNMD	Wed, Oct 11, 1995	13.78	14.00	13.56	14.00
1135	NYSE	CNMD	Tue, Oct 10, 1995	13.56	13.78	13.33	13.78
1134	NYSE	CNMD	Mon, Oct 9, 1995	14.25	14.45	13.56	13.72
1133	NYSE	CNMD	Fri, Oct 6, 1995	14.45	14.67	14.22	14.28
1132	NYSE	CNMD	Thu, Oct 5, 1995	14.11	14.45	13.78	14.22
1131	NYSE	CNMD	Wed, Oct 4, 1995	14.22	14.22	13.89	14.22
1130	NYSE	CNMD	Tue, Oct 3, 1995	14.67	14.67	14.00	14.00
1129	NYSE	CNMD	Mon, Oct 2, 1995	14.56	14.67	14.33	14.33
1128	NYSE	CNMD	Fri, Sep 29, 1995	14.00	14.56	14.00	14.56
1127	NYSE	CNMD	Thu, Sep 28, 1995	13.67	14.45	13.67	14.00
1126	NYSE	CNMD	Wed, Sep 27, 1995	14.00	14.22	13.67	13.67
1125	NYSE	CNMD	Tue, Sep 26, 1995	14.22	14.45	14.00	14.22
1124	NYSE	CNMD	Mon, Sep 25, 1995	14.22	14.22	14.00	14.06
1123	NYSE	CNMD	Fri, Sep 22, 1995	14.00	14.22	14.00	14.22
1122	NYSE	CNMD	Thu, Sep 21, 1995	14.22	14.22	14.00	14.11
1121	NYSE	CNMD	Wed, Sep 20, 1995	13.78	14.33	13.78	14.22
1120	NYSE	CNMD	Tue, Sep 19, 1995	14.11	14.28	13.67	13.83
1119	NYSE	CNMD	Mon, Sep 18, 1995	15.11	15.11	14.11	14.22
1118	NYSE	CNMD	Fri, Sep 15, 1995	15.11	15.22	14.78	14.78
1117	NYSE	CNMD	Thu, Sep 14, 1995	15.45	15.45	15.00	15.22
1116	NYSE	CNMD	Wed, Sep 13, 1995	15.33	15.45	15.33	15.45
1115	NYSE	CNMD	Tue, Sep 12, 1995	15.33	15.56	15.22	15.31
1114	NYSE	CNMD	Mon, Sep 11, 1995	15.22	15.56	14.89	15.50
1113	NYSE	CNMD	Fri, Sep 8, 1995	14.56	15.22	14.56	15.22
1112	NYSE	CNMD	Thu, Sep 7, 1995	14.11	14.89	13.89	14.56
1111	NYSE	CNMD	Wed, Sep 6, 1995	13.67	14.11	13.33	14.11
1110	NYSE	CNMD	Tue, Sep 5, 1995	13.33	13.78	13.11	13.61
1109	NYSE	CNMD	Fri, Sep 1, 1995	13.00	13.33	13.00	13.00
1108	NYSE	CNMD	Thu, Aug 31, 1995	13.33	13.33	13.11	13.11
1107	NYSE	CNMD	Wed, Aug 30, 1995	13.00	13.33	13.00	13.22
1106	NYSE	CNMD	Tue, Aug 29, 1995	13.45	13.45	12.56	13.00
1105	NYSE	CNMD	Mon, Aug 28, 1995	13.78	14.11	13.45	13.45
1104	NYSE	CNMD	Fri, Aug 25, 1995	14.33	14.56	13.89	14.00
1103	NYSE	CNMD	Thu, Aug 24, 1995	14.78	14.89	14.45	14.45
1102	NYSE	CNMD	Wed, Aug 23, 1995	15.00	15.00	14.78	15.00
1101	NYSE	CNMD	Tue, Aug 22, 1995	14.67	15.06	14.67	14.95
1100	NYSE	CNMD	Mon, Aug 21, 1995	14.67	14.89	14.67	14.89
1099	NYSE	CNMD	Fri, Aug 18, 1995	14.78	15.00	14.56	14.67
1098	NYSE	CNMD	Thu, Aug 17, 1995	15.00	15.45	14.78	14.92
1097	NYSE	CNMD	Wed, Aug 16, 1995	14.89	15.33	14.89	15.22
1096	NYSE	CNMD	Tue, Aug 15, 1995	15.00	15.11	14.89	15.11
1095	NYSE	CNMD	Mon, Aug 14, 1995	14.89	15.22	14.89	15.00
1094	NYSE	CNMD	Fri, Aug 11, 1995	15.11	15.45	14.78	15.11
1093	NYSE	CNMD	Thu, Aug 10, 1995	14.61	14.89	14.33	14.78
1092	NYSE	CNMD	Wed, Aug 9, 1995	14.00	14.56	13.78	14.56
1091	NYSE	CNMD	Tue, Aug 8, 1995	13.56	13.89	13.56	13.78
1090	NYSE	CNMD	Mon, Aug 7, 1995	13.67	13.89	13.56	13.67
1089	NYSE	CNMD	Fri, Aug 4, 1995	13.78	13.89	13.56	13.78
1088	NYSE	CNMD	Thu, Aug 3, 1995	13.33	13.78	13.33	13.56
1087	NYSE	CNMD	Wed, Aug 2, 1995	13.56	13.67	13.33	13.33
1086	NYSE	CNMD	Tue, Aug 1, 1995	13.33	13.67	13.33	13.56
1085	NYSE	CNMD	Mon, Jul 31, 1995	13.45	13.56	13.22	13.56
1084	NYSE	CNMD	Fri, Jul 28, 1995	12.95	13.50	12.95	13.28
1083	NYSE	CNMD	Thu, Jul 27, 1995	13.00	13.11	12.78	12.95
1082	NYSE	CNMD	Wed, Jul 26, 1995	12.89	13.00	12.78	12.89
1081	NYSE	CNMD	Tue, Jul 25, 1995	12.89	13.11	12.67	13.00
1080	NYSE	CNMD	Mon, Jul 24, 1995	12.56	12.72	12.33	12.67
1079	NYSE	CNMD	Fri, Jul 21, 1995	12.56	12.61	12.17	12.45
1078	NYSE	CNMD	Thu, Jul 20, 1995	11.11	12.67	11.00	12.28
1077	NYSE	CNMD	Wed, Jul 19, 1995	10.89	11.22	10.83	11.11
1076	NYSE	CNMD	Tue, Jul 18, 1995	11.67	11.67	10.45	11.17
1075	NYSE	CNMD	Mon, Jul 17, 1995	11.67	12.00	11.33	11.33
1074	NYSE	CNMD	Fri, Jul 14, 1995	11.56	12.11	11.56	11.78
1073	NYSE	CNMD	Thu, Jul 13, 1995	11.33	11.89	11.22	11.67
1072	NYSE	CNMD	Wed, Jul 12, 1995	11.11	11.33	11.11	11.11
1071	NYSE	CNMD	Tue, Jul 11, 1995	11.00	11.33	11.00	11.17
1070	NYSE	CNMD	Mon, Jul 10, 1995	11.00	11.33	11.00	11.33
1069	NYSE	CNMD	Fri, Jul 7, 1995	11.22	11.33	11.00	11.11
1068	NYSE	CNMD	Thu, Jul 6, 1995	11.22	11.22	11.00	11.22
1067	NYSE	CNMD	Wed, Jul 5, 1995	11.00	11.22	10.78	11.22
1066	NYSE	CNMD	Mon, Jul 3, 1995	11.00	11.00	10.78	11.00
1065	NYSE	CNMD	Fri, Jun 30, 1995	10.56	11.11	10.56	11.00
1064	NYSE	CNMD	Thu, Jun 29, 1995	10.89	10.89	10.56	10.67
1063	NYSE	CNMD	Wed, Jun 28, 1995	10.67	10.89	10.56	10.89
1062	NYSE	CNMD	Tue, Jun 27, 1995	10.22	11.00	9.89	10.89
1061	NYSE	CNMD	Mon, Jun 26, 1995	9.78	10.22	9.67	10.00
1060	NYSE	CNMD	Fri, Jun 23, 1995	9.89	9.89	9.67	9.72
1059	NYSE	CNMD	Thu, Jun 22, 1995	9.89	10.00	9.67	9.89
1058	NYSE	CNMD	Wed, Jun 21, 1995	9.67	10.00	9.67	9.72
1057	NYSE	CNMD	Tue, Jun 20, 1995	9.67	10.11	9.67	9.67
1056	NYSE	CNMD	Mon, Jun 19, 1995	9.56	10.00	9.56	9.95
1055	NYSE	CNMD	Fri, Jun 16, 1995	9.56	9.78	9.56	9.67
1054	NYSE	CNMD	Thu, Jun 15, 1995	9.78	9.89	9.56	9.56
1053	NYSE	CNMD	Wed, Jun 14, 1995	9.45	9.78	9.45	9.67
1052	NYSE	CNMD	Tue, Jun 13, 1995	9.67	9.78	9.45	9.45
1051	NYSE	CNMD	Mon, Jun 12, 1995	10.33	10.33	9.67	9.67
1050	NYSE	CNMD	Fri, Jun 9, 1995	10.00	10.28	9.67	10.22
1049	NYSE	CNMD	Thu, Jun 8, 1995	9.22	10.00	9.11	9.67
1048	NYSE	CNMD	Wed, Jun 7, 1995	9.00	9.39	9.00	9.33
1047	NYSE	CNMD	Tue, Jun 6, 1995	8.89	9.33	8.89	9.11
1046	NYSE	CNMD	Mon, Jun 5, 1995	9.11	9.11	8.89	8.89
1045	NYSE	CNMD	Fri, Jun 2, 1995	8.78	9.11	8.78	9.11
1044	NYSE	CNMD	Thu, Jun 1, 1995	8.78	9.11	8.56	8.89
1043	NYSE	CNMD	Wed, May 31, 1995	8.33	8.78	8.33	8.67
1042	NYSE	CNMD	Tue, May 30, 1995	8.22	8.45	8.22	8.39
1041	NYSE	CNMD	Fri, May 26, 1995	8.11	8.45	8.11	8.22
1040	NYSE	CNMD	Thu, May 25, 1995	8.11	8.33	8.11	8.22
1039	NYSE	CNMD	Wed, May 24, 1995	8.11	8.33	8.11	8.33
1038	NYSE	CNMD	Tue, May 23, 1995	7.89	8.33	7.89	8.28
1037	NYSE	CNMD	Mon, May 22, 1995	8.33	8.33	7.45	7.78
1036	NYSE	CNMD	Fri, May 19, 1995	8.22	8.45	8.22	8.22
1035	NYSE	CNMD	Thu, May 18, 1995	8.33	8.45	8.33	8.33
1034	NYSE	CNMD	Wed, May 17, 1995	8.33	8.56	8.33	8.33
1033	NYSE	CNMD	Tue, May 16, 1995	8.56	8.56	8.33	8.39
1032	NYSE	CNMD	Mon, May 15, 1995	8.33	8.45	8.33	8.33
1031	NYSE	CNMD	Fri, May 12, 1995	8.56	8.56	8.33	8.33
1030	NYSE	CNMD	Thu, May 11, 1995	8.33	8.45	8.33	8.33
1029	NYSE	CNMD	Wed, May 10, 1995	8.33	8.67	8.33	8.33
1028	NYSE	CNMD	Tue, May 9, 1995	8.39	8.56	8.33	8.33
1027	NYSE	CNMD	Mon, May 8, 1995	8.33	8.45	8.33	8.33
1026	NYSE	CNMD	Fri, May 5, 1995	8.45	8.45	8.33	8.33
1025	NYSE	CNMD	Thu, May 4, 1995	8.45	8.45	8.33	8.33
1024	NYSE	CNMD	Wed, May 3, 1995	8.33	8.39	8.33	8.39
1023	NYSE	CNMD	Tue, May 2, 1995	8.33	8.56	8.33	8.45
1022	NYSE	CNMD	Mon, May 1, 1995	8.45	8.56	8.33	8.33
1021	NYSE	CNMD	Fri, Apr 28, 1995	8.45	8.45	8.33	8.45
1020	NYSE	CNMD	Thu, Apr 27, 1995	8.45	8.56	8.33	8.33
1019	NYSE	CNMD	Wed, Apr 26, 1995	8.11	8.33	8.00	8.14
1018	NYSE	CNMD	Tue, Apr 25, 1995	8.00	8.11	7.67	8.00
1017	NYSE	CNMD	Mon, Apr 24, 1995	7.56	7.89	7.33	7.89
1016	NYSE	CNMD	Fri, Apr 21, 1995	8.67	8.67	6.45	7.78
1015	NYSE	CNMD	Thu, Apr 20, 1995	8.45	8.45	8.33	8.33
1014	NYSE	CNMD	Wed, Apr 19, 1995	8.45	8.67	8.45	8.45
1013	NYSE	CNMD	Tue, Apr 18, 1995	8.56	8.67	8.45	8.67
1012	NYSE	CNMD	Mon, Apr 17, 1995	8.78	8.78	8.45	8.67
1011	NYSE	CNMD	Thu, Apr 13, 1995	8.56	8.78	8.56	8.56
1010	NYSE	CNMD	Wed, Apr 12, 1995	8.56	8.67	8.56	8.67
1009	NYSE	CNMD	Tue, Apr 11, 1995	8.56	8.78	8.45	8.56
1008	NYSE	CNMD	Mon, Apr 10, 1995	8.45	8.89	8.45	8.56
1007	NYSE	CNMD	Fri, Apr 7, 1995	8.45	8.78	8.45	8.45
1006	NYSE	CNMD	Thu, Apr 6, 1995	8.56	8.67	8.45	8.45
1005	NYSE	CNMD	Wed, Apr 5, 1995	8.45	8.78	8.45	8.56
1004	NYSE	CNMD	Tue, Apr 4, 1995	8.56	8.78	8.56	8.78
1003	NYSE	CNMD	Mon, Apr 3, 1995	8.56	8.67	8.39	8.56
1002	NYSE	CNMD	Fri, Mar 31, 1995	8.56	8.78	8.33	8.33
1001	NYSE	CNMD	Thu, Mar 30, 1995	8.56	8.78	8.56	8.56
1000	NYSE	CNMD	Wed, Mar 29, 1995	8.56	8.78	8.56	8.61
999	NYSE	CNMD	Tue, Mar 28, 1995	8.33	8.67	8.33	8.67
998	NYSE	CNMD	Mon, Mar 27, 1995	8.22	8.56	8.22	8.50
997	NYSE	CNMD	Fri, Mar 24, 1995	8.11	8.56	8.11	8.50
996	NYSE	CNMD	Thu, Mar 23, 1995	8.11	8.33	8.11	8.28
995	NYSE	CNMD	Wed, Mar 22, 1995	8.11	8.33	8.11	8.11
994	NYSE	CNMD	Tue, Mar 21, 1995	8.33	8.33	8.11	8.17
993	NYSE	CNMD	Mon, Mar 20, 1995	8.11	8.33	8.11	8.17
992	NYSE	CNMD	Fri, Mar 17, 1995	8.33	8.45	8.11	8.11
991	NYSE	CNMD	Thu, Mar 16, 1995	8.22	8.45	8.22	8.33
990	NYSE	CNMD	Wed, Mar 15, 1995	8.22	8.56	8.22	8.22
989	NYSE	CNMD	Tue, Mar 14, 1995	8.45	8.56	8.22	8.22
988	NYSE	CNMD	Mon, Mar 13, 1995	8.11	8.45	8.11	8.22
987	NYSE	CNMD	Fri, Mar 10, 1995	8.45	8.56	8.22	8.33
986	NYSE	CNMD	Thu, Mar 9, 1995	8.11	8.45	7.89	8.33
985	NYSE	CNMD	Wed, Mar 8, 1995	8.11	8.33	8.11	8.11
984	NYSE	CNMD	Tue, Mar 7, 1995	8.56	8.56	8.00	8.11
983	NYSE	CNMD	Mon, Mar 6, 1995	8.45	8.78	8.45	8.56
982	NYSE	CNMD	Fri, Mar 3, 1995	8.45	8.67	8.45	8.58
981	NYSE	CNMD	Thu, Mar 2, 1995	8.33	8.67	8.33	8.67
980	NYSE	CNMD	Wed, Mar 1, 1995	8.45	8.67	8.33	8.67
979	NYSE	CNMD	Tue, Feb 28, 1995	8.45	8.45	8.22	8.45
978	NYSE	CNMD	Mon, Feb 27, 1995	7.89	8.45	7.89	8.45
977	NYSE	CNMD	Fri, Feb 24, 1995	7.78	8.22	7.56	8.22
976	NYSE	CNMD	Thu, Feb 23, 1995	7.67	8.00	7.45	7.67
975	NYSE	CNMD	Wed, Feb 22, 1995	8.00	8.22	7.67	7.67
974	NYSE	CNMD	Tue, Feb 21, 1995	8.67	8.67	8.11	8.33
973	NYSE	CNMD	Fri, Feb 17, 1995	9.11	9.11	8.67	8.89
972	NYSE	CNMD	Thu, Feb 16, 1995	9.11	9.22	8.89	9.06
971	NYSE	CNMD	Wed, Feb 15, 1995	9.45	9.45	8.89	9.11
970	NYSE	CNMD	Tue, Feb 14, 1995	9.56	9.56	9.33	9.50
969	NYSE	CNMD	Mon, Feb 13, 1995	9.56	9.56	9.33	9.33
968	NYSE	CNMD	Fri, Feb 10, 1995	9.67	9.67	9.33	9.50
967	NYSE	CNMD	Thu, Feb 9, 1995	9.78	9.78	9.33	9.45
966	NYSE	CNMD	Wed, Feb 8, 1995	9.78	10.00	9.56	9.56
965	NYSE	CNMD	Tue, Feb 7, 1995	9.67	10.11	9.67	9.67
964	NYSE	CNMD	Mon, Feb 6, 1995	10.00	10.11	9.67	9.67
963	NYSE	CNMD	Fri, Feb 3, 1995	9.89	10.11	9.78	9.78
962	NYSE	CNMD	Thu, Feb 2, 1995	9.67	9.67	9.45	9.67
961	NYSE	CNMD	Wed, Feb 1, 1995	9.45	9.89	9.33	9.45
960	NYSE	CNMD	Tue, Jan 31, 1995	9.33	9.45	9.00	9.22
959	NYSE	CNMD	Mon, Jan 30, 1995	8.56	9.22	8.56	9.22
958	NYSE	CNMD	Fri, Jan 27, 1995	8.56	8.89	8.56	8.56
957	NYSE	CNMD	Thu, Jan 26, 1995	8.56	8.89	8.56	8.56
956	NYSE	CNMD	Wed, Jan 25, 1995	8.89	8.89	8.56	8.89
955	NYSE	CNMD	Tue, Jan 24, 1995	8.56	8.89	8.56	8.67
954	NYSE	CNMD	Mon, Jan 23, 1995	8.78	8.78	8.72	8.78
953	NYSE	CNMD	Fri, Jan 20, 1995	8.56	8.89	8.56	8.89
952	NYSE	CNMD	Thu, Jan 19, 1995	8.45	8.89	8.45	8.56
951	NYSE	CNMD	Wed, Jan 18, 1995	8.22	8.78	8.22	8.72
950	NYSE	CNMD	Tue, Jan 17, 1995	8.22	8.56	8.22	8.33
949	NYSE	CNMD	Mon, Jan 16, 1995	8.67	8.67	8.22	8.33
948	NYSE	CNMD	Fri, Jan 13, 1995	8.45	8.67	8.22	8.67
947	NYSE	CNMD	Thu, Jan 12, 1995	8.22	8.67	8.22	8.22
946	NYSE	CNMD	Wed, Jan 11, 1995	8.56	8.67	8.33	8.33
945	NYSE	CNMD	Tue, Jan 10, 1995	8.89	8.89	8.45	8.45
944	NYSE	CNMD	Mon, Jan 9, 1995	8.45	8.78	8.33	8.56
943	NYSE	CNMD	Fri, Jan 6, 1995	8.67	8.67	7.89	8.45
942	NYSE	CNMD	Thu, Jan 5, 1995	9.00	9.00	8.78	8.78
941	NYSE	CNMD	Wed, Jan 4, 1995	9.11	9.11	8.78	8.78
940	NYSE	CNMD	Tue, Jan 3, 1995	8.78	9.11	8.78	8.89
939	NYSE	CNMD	Fri, Dec 30, 1994	9.11	9.11	8.78	8.83
938	NYSE	CNMD	Thu, Dec 29, 1994	8.78	9.00	8.67	8.95
937	NYSE	CNMD	Wed, Dec 28, 1994	8.22	8.78	8.22	8.67
936	NYSE	CNMD	Tue, Dec 27, 1994	8.37	8.52	8.37	8.41
935	NYSE	CNMD	Fri, Dec 23, 1994	8.37	8.52	8.37	8.45
934	NYSE	CNMD	Thu, Dec 22, 1994	8.52	8.52	8.37	8.45
933	NYSE	CNMD	Wed, Dec 21, 1994	8.30	8.59	8.30	8.52
932	NYSE	CNMD	Tue, Dec 20, 1994	8.15	8.45	8.00	8.37
931	NYSE	CNMD	Mon, Dec 19, 1994	8.08	8.22	7.85	8.08
930	NYSE	CNMD	Fri, Dec 16, 1994	7.78	8.00	7.78	7.85
929	NYSE	CNMD	Thu, Dec 15, 1994	7.78	7.96	7.56	7.85
928	NYSE	CNMD	Wed, Dec 14, 1994	7.33	7.78	7.33	7.74
927	NYSE	CNMD	Tue, Dec 13, 1994	7.33	7.56	7.33	7.56
926	NYSE	CNMD	Mon, Dec 12, 1994	7.33	7.33	7.26	7.33
925	NYSE	CNMD	Fri, Dec 9, 1994	7.19	7.33	7.11	7.30
924	NYSE	CNMD	Thu, Dec 8, 1994	7.41	7.48	7.19	7.30
923	NYSE	CNMD	Wed, Dec 7, 1994	7.78	7.78	7.41	7.41
922	NYSE	CNMD	Tue, Dec 6, 1994	6.59	7.78	6.37	7.78
921	NYSE	CNMD	Mon, Dec 5, 1994	7.04	7.04	6.59	6.74
920	NYSE	CNMD	Fri, Dec 2, 1994	7.26	7.26	6.89	6.96
919	NYSE	CNMD	Thu, Dec 1, 1994	7.33	7.56	7.26	7.26
918	NYSE	CNMD	Wed, Nov 30, 1994	7.56	7.63	7.33	7.33
917	NYSE	CNMD	Tue, Nov 29, 1994	7.56	7.78	7.33	7.56
916	NYSE	CNMD	Mon, Nov 28, 1994	6.89	7.63	6.89	7.33
915	NYSE	CNMD	Fri, Nov 25, 1994	6.96	7.04	6.74	6.96
914	NYSE	CNMD	Wed, Nov 23, 1994	7.33	7.48	6.45	6.96
913	NYSE	CNMD	Tue, Nov 22, 1994	7.78	7.78	7.48	7.48
912	NYSE	CNMD	Mon, Nov 21, 1994	7.63	7.78	7.63	7.63
911	NYSE	CNMD	Fri, Nov 18, 1994	7.63	7.78	7.63	7.78
910	NYSE	CNMD	Thu, Nov 17, 1994	7.78	7.78	7.56	7.78
909	NYSE	CNMD	Wed, Nov 16, 1994	7.70	7.85	7.48	7.70
908	NYSE	CNMD	Tue, Nov 15, 1994	7.48	7.85	7.48	7.70
907	NYSE	CNMD	Mon, Nov 14, 1994	7.74	7.74	7.48	7.56
906	NYSE	CNMD	Fri, Nov 11, 1994	7.93	8.08	7.63	7.85
905	NYSE	CNMD	Thu, Nov 10, 1994	7.93	8.15	7.48	8.04
904	NYSE	CNMD	Wed, Nov 9, 1994	7.70	8.15	7.26	8.04
903	NYSE	CNMD	Tue, Nov 8, 1994	7.33	7.70	7.11	7.63
902	NYSE	CNMD	Mon, Nov 7, 1994	6.89	7.48	6.74	7.26
901	NYSE	CNMD	Fri, Nov 4, 1994	6.30	7.11	6.30	6.89
900	NYSE	CNMD	Thu, Nov 3, 1994	6.30	6.37	6.30	6.30
899	NYSE	CNMD	Wed, Nov 2, 1994	6.30	6.45	6.30	6.30
898	NYSE	CNMD	Tue, Nov 1, 1994	6.52	6.52	6.30	6.52
897	NYSE	CNMD	Mon, Oct 31, 1994	6.37	6.52	6.30	6.41
896	NYSE	CNMD	Fri, Oct 28, 1994	6.37	6.52	6.37	6.41
895	NYSE	CNMD	Thu, Oct 27, 1994	6.45	6.52	6.37	6.37
894	NYSE	CNMD	Wed, Oct 26, 1994	6.22	6.45	6.22	6.45
893	NYSE	CNMD	Tue, Oct 25, 1994	6.45	6.48	6.22	6.22
892	NYSE	CNMD	Mon, Oct 24, 1994	6.45	6.52	6.37	6.45
891	NYSE	CNMD	Fri, Oct 21, 1994	6.45	6.52	6.30	6.52
890	NYSE	CNMD	Thu, Oct 20, 1994	6.59	6.59	6.22	6.45
889	NYSE	CNMD	Wed, Oct 19, 1994	5.78	6.48	5.78	6.48
888	NYSE	CNMD	Tue, Oct 18, 1994	5.78	5.85	5.70	5.85
887	NYSE	CNMD	Mon, Oct 17, 1994	5.85	5.85	5.70	5.85
886	NYSE	CNMD	Fri, Oct 14, 1994	5.85	5.85	5.70	5.70
885	NYSE	CNMD	Thu, Oct 13, 1994	5.85	5.93	5.85	5.85
884	NYSE	CNMD	Wed, Oct 12, 1994	5.93	6.15	5.78	5.85
883	NYSE	CNMD	Tue, Oct 11, 1994	6.07	6.07	5.70	5.70
882	NYSE	CNMD	Mon, Oct 10, 1994	5.93	6.07	5.85	6.07
881	NYSE	CNMD	Fri, Oct 7, 1994	6.30	6.45	5.93	6.07
880	NYSE	CNMD	Thu, Oct 6, 1994	5.85	6.52	5.85	6.30
879	NYSE	CNMD	Wed, Oct 5, 1994	5.85	6.00	5.70	5.93
878	NYSE	CNMD	Tue, Oct 4, 1994	5.63	5.93	5.41	5.85
877	NYSE	CNMD	Mon, Oct 3, 1994	5.33	5.56	5.33	5.41
876	NYSE	CNMD	Fri, Sep 30, 1994	5.33	5.56	5.11	5.56
875	NYSE	CNMD	Thu, Sep 29, 1994	5.33	5.33	5.11	5.26
874	NYSE	CNMD	Wed, Sep 28, 1994	5.11	5.33	5.11	5.33
873	NYSE	CNMD	Tue, Sep 27, 1994	5.11	5.33	5.11	5.22
872	NYSE	CNMD	Mon, Sep 26, 1994	5.11	5.11	5.11	5.11
871	NYSE	CNMD	Fri, Sep 23, 1994	5.19	5.19	5.11	5.11
870	NYSE	CNMD	Thu, Sep 22, 1994	5.11	5.19	5.11	5.19
869	NYSE	CNMD	Wed, Sep 21, 1994	5.11	5.11	5.11	5.11
868	NYSE	CNMD	Tue, Sep 20, 1994	5.19	5.26	5.11	5.26
867	NYSE	CNMD	Mon, Sep 19, 1994	5.11	5.33	5.11	5.26
866	NYSE	CNMD	Fri, Sep 16, 1994	5.19	5.26	5.19	5.19
865	NYSE	CNMD	Thu, Sep 15, 1994	5.19	5.33	5.19	5.26
864	NYSE	CNMD	Wed, Sep 14, 1994	5.26	5.33	5.19	5.19
863	NYSE	CNMD	Tue, Sep 13, 1994	5.41	5.41	5.26	5.41
862	NYSE	CNMD	Mon, Sep 12, 1994	5.41	5.41	5.26	5.41
861	NYSE	CNMD	Fri, Sep 9, 1994	5.33	5.41	5.26	5.39
860	NYSE	CNMD	Thu, Sep 8, 1994	5.41	5.63	5.33	5.33
859	NYSE	CNMD	Wed, Sep 7, 1994	5.41	5.41	5.26	5.41
858	NYSE	CNMD	Tue, Sep 6, 1994	5.33	5.41	5.11	5.41
857	NYSE	CNMD	Fri, Sep 2, 1994	5.11	5.26	5.11	5.11
856	NYSE	CNMD	Thu, Sep 1, 1994	5.04	5.22	5.04	5.19
855	NYSE	CNMD	Wed, Aug 31, 1994	5.11	5.33	4.96	5.33
854	NYSE	CNMD	Tue, Aug 30, 1994	4.82	5.11	4.82	4.82
853	NYSE	CNMD	Mon, Aug 29, 1994	4.82	5.00	4.82	4.82
852	NYSE	CNMD	Fri, Aug 26, 1994	4.82	4.96	4.74	4.89
851	NYSE	CNMD	Thu, Aug 25, 1994	4.82	4.96	4.82	4.82
850	NYSE	CNMD	Wed, Aug 24, 1994	4.82	4.89	4.82	4.89
849	NYSE	CNMD	Tue, Aug 23, 1994	4.82	5.04	4.82	4.82
848	NYSE	CNMD	Mon, Aug 22, 1994	4.82	5.04	4.74	4.82
847	NYSE	CNMD	Fri, Aug 19, 1994	4.89	5.04	4.82	4.90
846	NYSE	CNMD	Thu, Aug 18, 1994	4.59	4.89	4.52	4.85
845	NYSE	CNMD	Wed, Aug 17, 1994	4.22	4.74	4.22	4.74
844	NYSE	CNMD	Tue, Aug 16, 1994	4.26	4.30	4.22	4.22
843	NYSE	CNMD	Mon, Aug 15, 1994	4.22	4.37	4.22	4.37
842	NYSE	CNMD	Fri, Aug 12, 1994	4.22	4.37	4.22	4.37
841	NYSE	CNMD	Thu, Aug 11, 1994	4.22	4.22	4.22	4.22
840	NYSE	CNMD	Wed, Aug 10, 1994	4.22	4.30	4.22	4.22
839	NYSE	CNMD	Tue, Aug 9, 1994	4.22	4.37	4.22	4.22
838	NYSE	CNMD	Mon, Aug 8, 1994	4.37	4.37	4.22	4.30
837	NYSE	CNMD	Fri, Aug 5, 1994	4.15	4.37	4.15	4.37
836	NYSE	CNMD	Thu, Aug 4, 1994	4.15	4.26	4.15	4.15
835	NYSE	CNMD	Wed, Aug 3, 1994	4.07	4.37	4.07	4.15
834	NYSE	CNMD	Tue, Aug 2, 1994	4.00	4.30	4.00	4.30
833	NYSE	CNMD	Mon, Aug 1, 1994	4.00	4.00	4.00	4.00
832	NYSE	CNMD	Fri, Jul 29, 1994	4.15	4.22	3.93	3.93
831	NYSE	CNMD	Thu, Jul 28, 1994	3.93	4.22	3.93	4.07
830	NYSE	CNMD	Wed, Jul 27, 1994	4.07	4.07	4.00	4.00
829	NYSE	CNMD	Tue, Jul 26, 1994	4.30	4.30	4.07	4.07
828	NYSE	CNMD	Mon, Jul 25, 1994	4.07	4.15	4.07	4.11
827	NYSE	CNMD	Fri, Jul 22, 1994	4.19	4.22	4.07	4.07
826	NYSE	CNMD	Thu, Jul 21, 1994	4.07	4.22	4.07	4.11
825	NYSE	CNMD	Wed, Jul 20, 1994	4.30	4.30	4.07	4.07
824	NYSE	CNMD	Tue, Jul 19, 1994	3.93	4.30	3.85	4.15
823	NYSE	CNMD	Mon, Jul 18, 1994	4.00	4.00	3.78	3.85
822	NYSE	CNMD	Fri, Jul 15, 1994	4.00	4.00	3.78	3.85
821	NYSE	CNMD	Thu, Jul 14, 1994	3.78	3.89	3.78	3.89
820	NYSE	CNMD	Wed, Jul 13, 1994	3.78	3.78	3.78	3.78
819	NYSE	CNMD	Tue, Jul 12, 1994	3.78	3.89	3.78	3.85
818	NYSE	CNMD	Mon, Jul 11, 1994	3.70	3.89	3.70	3.78
817	NYSE	CNMD	Fri, Jul 8, 1994	3.70	3.82	3.70	3.70
816	NYSE	CNMD	Thu, Jul 7, 1994	3.93	3.93	3.70	3.70
815	NYSE	CNMD	Wed, Jul 6, 1994	3.85	3.93	3.78	3.85
814	NYSE	CNMD	Tue, Jul 5, 1994	4.00	4.00	3.78	4.00
813	NYSE	CNMD	Fri, Jul 1, 1994	3.78	3.78	3.78	3.78
812	NYSE	CNMD	Thu, Jun 30, 1994	3.85	3.85	3.78	3.78
811	NYSE	CNMD	Wed, Jun 29, 1994	3.78	3.85	3.78	3.85
810	NYSE	CNMD	Tue, Jun 28, 1994	4.00	4.00	3.78	3.78
809	NYSE	CNMD	Mon, Jun 27, 1994	4.00	4.00	3.63	4.00
808	NYSE	CNMD	Fri, Jun 24, 1994	3.85	3.96	3.63	3.63
807	NYSE	CNMD	Thu, Jun 23, 1994	3.85	4.15	3.85	3.85
806	NYSE	CNMD	Wed, Jun 22, 1994	4.15	4.15	3.85	3.85
805	NYSE	CNMD	Tue, Jun 21, 1994	3.85	4.15	3.85	3.85
804	NYSE	CNMD	Mon, Jun 20, 1994	4.15	4.15	4.15	4.15
803	NYSE	CNMD	Fri, Jun 17, 1994	4.15	4.15	3.85	3.85
802	NYSE	CNMD	Thu, Jun 16, 1994	3.78	3.85	3.78	3.85
801	NYSE	CNMD	Wed, Jun 15, 1994	3.70	4.15	3.70	4.15
800	NYSE	CNMD	Tue, Jun 14, 1994	3.78	3.78	3.74	3.74
799	NYSE	CNMD	Mon, Jun 13, 1994	3.70	3.78	3.70	3.78
798	NYSE	CNMD	Fri, Jun 10, 1994	3.70	3.70	3.70	3.70
797	NYSE	CNMD	Thu, Jun 9, 1994	3.74	3.78	3.70	3.78
796	NYSE	CNMD	Wed, Jun 8, 1994	3.78	3.78	3.70	3.70
795	NYSE	CNMD	Tue, Jun 7, 1994	3.70	3.78	3.70	3.78
794	NYSE	CNMD	Mon, Jun 6, 1994	3.78	3.78	3.70	3.70
793	NYSE	CNMD	Fri, Jun 3, 1994	3.70	3.78	3.70	3.78
792	NYSE	CNMD	Thu, Jun 2, 1994	3.78	3.78	3.70	3.74
791	NYSE	CNMD	Wed, Jun 1, 1994	3.78	3.78	3.70	3.74
790	NYSE	CNMD	Tue, May 31, 1994	3.78	3.78	3.78	3.78
789	NYSE	CNMD	Fri, May 27, 1994	3.70	3.78	3.70	3.78
788	NYSE	CNMD	Thu, May 26, 1994	3.78	3.78	3.70	3.70
787	NYSE	CNMD	Wed, May 25, 1994	3.78	3.78	3.78	3.78
786	NYSE	CNMD	Tue, May 24, 1994	3.74	3.78	3.70	3.70
785	NYSE	CNMD	Mon, May 23, 1994	3.63	3.70	3.63	3.70
784	NYSE	CNMD	Fri, May 20, 1994	3.85	3.85	3.63	3.63
783	NYSE	CNMD	Thu, May 19, 1994	3.56	3.85	3.56	3.85
782	NYSE	CNMD	Wed, May 18, 1994	3.56	3.70	3.41	3.70
781	NYSE	CNMD	Tue, May 17, 1994	3.70	3.70	3.41	3.41
780	NYSE	CNMD	Mon, May 16, 1994	3.63	3.63	3.19	3.63
779	NYSE	CNMD	Fri, May 13, 1994	3.93	3.93	3.56	3.70
778	NYSE	CNMD	Thu, May 12, 1994	3.85	3.85	3.56	3.56
777	NYSE	CNMD	Wed, May 11, 1994	3.85	3.93	3.56	3.56
776	NYSE	CNMD	Mon, May 9, 1994	4.15	4.15	3.85	3.85
775	NYSE	CNMD	Fri, May 6, 1994	4.00	4.00	3.85	3.85
774	NYSE	CNMD	Thu, May 5, 1994	4.11	4.11	4.00	4.07
773	NYSE	CNMD	Wed, May 4, 1994	3.93	3.93	3.93	3.93
772	NYSE	CNMD	Mon, May 2, 1994	4.07	4.22	3.93	3.93
771	NYSE	CNMD	Fri, Apr 29, 1994	3.93	3.93	3.93	3.93
770	NYSE	CNMD	Thu, Apr 28, 1994	4.15	4.15	3.85	3.85
769	NYSE	CNMD	Tue, Apr 26, 1994	3.93	4.15	3.85	4.00
768	NYSE	CNMD	Mon, Apr 25, 1994	3.93	4.22	3.93	3.93
767	NYSE	CNMD	Fri, Apr 22, 1994	4.15	4.15	3.85	3.93
766	NYSE	CNMD	Thu, Apr 21, 1994	4.15	4.30	4.00	4.07
765	NYSE	CNMD	Wed, Apr 20, 1994	3.70	4.30	3.70	4.30
764	NYSE	CNMD	Tue, Apr 19, 1994	3.74	3.85	3.56	3.56
763	NYSE	CNMD	Mon, Apr 18, 1994	4.00	4.00	3.70	3.70
762	NYSE	CNMD	Fri, Apr 15, 1994	3.78	3.78	3.70	3.70
761	NYSE	CNMD	Thu, Apr 14, 1994	3.85	3.96	3.70	3.70
760	NYSE	CNMD	Wed, Apr 13, 1994	3.70	3.85	3.70	3.70
759	NYSE	CNMD	Tue, Apr 12, 1994	3.85	4.07	3.56	3.85
758	NYSE	CNMD	Mon, Apr 11, 1994	4.07	4.07	3.85	3.85
757	NYSE	CNMD	Fri, Apr 8, 1994	4.15	4.15	3.93	4.07
756	NYSE	CNMD	Thu, Apr 7, 1994	4.15	4.15	4.00	4.00
755	NYSE	CNMD	Wed, Apr 6, 1994	4.30	4.30	4.00	4.00
754	NYSE	CNMD	Tue, Apr 5, 1994	4.22	4.22	3.85	4.00
753	NYSE	CNMD	Mon, Apr 4, 1994	3.93	4.00	3.70	3.85
752	NYSE	CNMD	Thu, Mar 31, 1994	4.07	4.07	3.85	3.96
751	NYSE	CNMD	Wed, Mar 30, 1994	4.37	4.37	3.85	3.85
750	NYSE	CNMD	Tue, Mar 29, 1994	4.37	4.37	4.15	4.15
749	NYSE	CNMD	Mon, Mar 28, 1994	4.22	4.22	4.15	4.15
748	NYSE	CNMD	Fri, Mar 25, 1994	4.30	4.52	4.30	4.30
747	NYSE	CNMD	Thu, Mar 24, 1994	4.22	4.45	4.22	4.33
746	NYSE	CNMD	Wed, Mar 23, 1994	4.30	4.45	4.15	4.15
745	NYSE	CNMD	Tue, Mar 22, 1994	4.15	4.30	4.15	4.15
744	NYSE	CNMD	Mon, Mar 21, 1994	4.30	4.37	4.15	4.37
743	NYSE	CNMD	Fri, Mar 18, 1994	4.15	4.33	4.15	4.33
742	NYSE	CNMD	Thu, Mar 17, 1994	4.52	4.52	4.15	4.33
741	NYSE	CNMD	Wed, Mar 16, 1994	4.15	4.52	4.15	4.30
740	NYSE	CNMD	Tue, Mar 15, 1994	4.59	4.59	4.15	4.15
739	NYSE	CNMD	Mon, Mar 14, 1994	4.59	4.59	4.15	4.15
738	NYSE	CNMD	Fri, Mar 11, 1994	4.15	4.59	4.15	4.22
737	NYSE	CNMD	Thu, Mar 10, 1994	4.15	4.15	4.15	4.15
736	NYSE	CNMD	Wed, Mar 9, 1994	4.15	4.48	4.15	4.33
735	NYSE	CNMD	Tue, Mar 8, 1994	4.07	4.52	4.07	4.30
734	NYSE	CNMD	Mon, Mar 7, 1994	4.07	4.15	4.07	4.15
733	NYSE	CNMD	Fri, Mar 4, 1994	4.07	4.52	4.07	4.15
732	NYSE	CNMD	Thu, Mar 3, 1994	4.59	4.59	4.07	4.07
731	NYSE	CNMD	Wed, Mar 2, 1994	4.00	4.45	4.00	4.30
730	NYSE	CNMD	Tue, Mar 1, 1994	4.15	4.30	4.00	4.22
729	NYSE	CNMD	Mon, Feb 28, 1994	4.00	4.30	4.00	4.07
728	NYSE	CNMD	Fri, Feb 25, 1994	4.15	4.30	4.00	4.15
727	NYSE	CNMD	Thu, Feb 24, 1994	4.07	4.30	4.00	4.30
726	NYSE	CNMD	Wed, Feb 23, 1994	4.52	4.52	4.07	4.30
725	NYSE	CNMD	Tue, Feb 22, 1994	3.93	4.15	3.93	4.15
724	NYSE	CNMD	Fri, Feb 18, 1994	3.85	4.07	3.85	4.00
723	NYSE	CNMD	Thu, Feb 17, 1994	4.07	4.07	3.85	3.85
722	NYSE	CNMD	Wed, Feb 16, 1994	3.56	4.07	3.56	4.00
721	NYSE	CNMD	Tue, Feb 15, 1994	3.56	3.70	3.26	3.56
720	NYSE	CNMD	Mon, Feb 14, 1994	3.56	3.70	3.56	3.56
719	NYSE	CNMD	Fri, Feb 11, 1994	3.85	3.85	3.85	3.85
718	NYSE	CNMD	Thu, Feb 10, 1994	3.56	3.63	3.56	3.63
717	NYSE	CNMD	Wed, Feb 9, 1994	3.85	3.85	3.56	3.56
716	NYSE	CNMD	Tue, Feb 8, 1994	3.63	3.85	3.63	3.82
715	NYSE	CNMD	Mon, Feb 7, 1994	3.85	3.85	3.56	3.63
714	NYSE	CNMD	Fri, Feb 4, 1994	3.78	3.85	3.63	3.70
713	NYSE	CNMD	Thu, Feb 3, 1994	3.48	3.78	3.48	3.78
712	NYSE	CNMD	Wed, Feb 2, 1994	3.48	3.70	3.48	3.48
711	NYSE	CNMD	Tue, Feb 1, 1994	3.37	3.70	3.33	3.56
710	NYSE	CNMD	Mon, Jan 31, 1994	3.33	3.56	3.33	3.41
709	NYSE	CNMD	Fri, Jan 28, 1994	3.48	3.70	3.48	3.48
708	NYSE	CNMD	Thu, Jan 27, 1994	3.48	3.48	3.48	3.48
707	NYSE	CNMD	Wed, Jan 26, 1994	3.48	3.78	3.48	3.48
706	NYSE	CNMD	Tue, Jan 25, 1994	3.41	3.70	3.41	3.56
705	NYSE	CNMD	Mon, Jan 24, 1994	3.56	3.70	3.41	3.41
704	NYSE	CNMD	Fri, Jan 21, 1994	3.85	3.85	3.56	3.70
703	NYSE	CNMD	Thu, Jan 20, 1994	3.85	3.85	3.70	3.85
702	NYSE	CNMD	Wed, Jan 19, 1994	3.93	3.93	3.70	3.70
701	NYSE	CNMD	Tue, Jan 18, 1994	3.19	4.00	3.19	3.78
700	NYSE	CNMD	Mon, Jan 17, 1994	3.41	3.41	3.19	3.19
699	NYSE	CNMD	Fri, Jan 14, 1994	3.41	3.41	3.26	3.33
698	NYSE	CNMD	Thu, Jan 13, 1994	3.11	3.41	3.11	3.26
697	NYSE	CNMD	Wed, Jan 12, 1994	3.41	3.41	3.04	3.11
696	NYSE	CNMD	Tue, Jan 11, 1994	3.26	3.41	3.04	3.41
695	NYSE	CNMD	Mon, Jan 10, 1994	2.96	3.26	2.96	3.04
694	NYSE	CNMD	Fri, Jan 7, 1994	2.96	3.26	2.96	3.26
693	NYSE	CNMD	Thu, Jan 6, 1994	2.96	3.26	2.96	2.96
692	NYSE	CNMD	Wed, Jan 5, 1994	2.96	2.96	2.96	2.96
691	NYSE	CNMD	Tue, Jan 4, 1994	2.96	3.26	2.96	3.26
690	NYSE	CNMD	Mon, Jan 3, 1994	3.19	3.26	2.96	3.04
689	NYSE	CNMD	Fri, Dec 31, 1993	2.89	3.19	2.89	3.15
688	NYSE	CNMD	Thu, Dec 30, 1993	3.26	3.26	2.89	2.89
687	NYSE	CNMD	Wed, Dec 29, 1993	2.82	3.26	2.82	2.96
686	NYSE	CNMD	Tue, Dec 28, 1993	2.82	3.26	2.82	2.89
685	NYSE	CNMD	Mon, Dec 27, 1993	2.82	3.26	2.82	2.82
684	NYSE	CNMD	Thu, Dec 23, 1993	2.89	3.11	2.82	2.82
683	NYSE	CNMD	Wed, Dec 22, 1993	2.96	3.19	2.96	3.19
682	NYSE	CNMD	Tue, Dec 21, 1993	2.96	3.26	2.89	3.04
681	NYSE	CNMD	Mon, Dec 20, 1993	3.11	3.11	2.96	2.96
680	NYSE	CNMD	Fri, Dec 17, 1993	3.33	3.33	2.96	3.33
679	NYSE	CNMD	Thu, Dec 16, 1993	2.96	2.96	2.96	2.96
678	NYSE	CNMD	Wed, Dec 15, 1993	3.19	3.41	2.96	2.96
677	NYSE	CNMD	Tue, Dec 14, 1993	3.33	3.48	3.19	3.19
676	NYSE	CNMD	Mon, Dec 13, 1993	3.37	3.41	3.33	3.33
675	NYSE	CNMD	Fri, Dec 10, 1993	3.33	3.63	3.33	3.63
674	NYSE	CNMD	Thu, Dec 9, 1993	3.33	3.48	3.33	3.33
673	NYSE	CNMD	Wed, Dec 8, 1993	3.63	3.63	3.33	3.33
672	NYSE	CNMD	Tue, Dec 7, 1993	3.56	3.56	3.33	3.33
671	NYSE	CNMD	Mon, Dec 6, 1993	3.33	3.56	3.33	3.37
670	NYSE	CNMD	Fri, Dec 3, 1993	3.56	3.56	3.33	3.33
669	NYSE	CNMD	Thu, Dec 2, 1993	3.33	3.56	3.33	3.37
668	NYSE	CNMD	Wed, Dec 1, 1993	3.41	3.56	3.41	3.41
667	NYSE	CNMD	Tue, Nov 30, 1993	3.56	3.56	3.33	3.56
666	NYSE	CNMD	Mon, Nov 29, 1993	3.33	3.56	3.33	3.41
665	NYSE	CNMD	Fri, Nov 26, 1993	3.48	3.48	3.33	3.33
664	NYSE	CNMD	Wed, Nov 24, 1993	3.56	3.63	3.33	3.33
663	NYSE	CNMD	Tue, Nov 23, 1993	3.33	3.56	3.33	3.56
662	NYSE	CNMD	Mon, Nov 22, 1993	3.33	3.41	3.26	3.33
661	NYSE	CNMD	Fri, Nov 19, 1993	3.33	3.70	3.33	3.33
660	NYSE	CNMD	Thu, Nov 18, 1993	3.33	3.56	3.33	3.41
659	NYSE	CNMD	Wed, Nov 17, 1993	3.33	3.41	3.33	3.41
658	NYSE	CNMD	Tue, Nov 16, 1993	3.56	3.56	3.33	3.33
657	NYSE	CNMD	Mon, Nov 15, 1993	3.33	3.33	3.33	3.33
656	NYSE	CNMD	Fri, Nov 12, 1993	3.33	3.70	3.33	3.33
655	NYSE	CNMD	Thu, Nov 11, 1993	3.78	3.78	3.33	3.33
654	NYSE	CNMD	Wed, Nov 10, 1993	3.63	3.63	3.26	3.37
653	NYSE	CNMD	Tue, Nov 9, 1993	3.41	3.70	3.26	3.41
652	NYSE	CNMD	Mon, Nov 8, 1993	3.11	3.48	3.11	3.26
651	NYSE	CNMD	Fri, Nov 5, 1993	2.96	3.26	2.96	3.26
650	NYSE	CNMD	Thu, Nov 4, 1993	2.96	3.19	2.96	3.15
649	NYSE	CNMD	Wed, Nov 3, 1993	3.04	3.19	2.96	2.96
648	NYSE	CNMD	Tue, Nov 2, 1993	3.07	3.19	2.96	3.04
647	NYSE	CNMD	Mon, Nov 1, 1993	3.04	3.07	3.04	3.07
646	NYSE	CNMD	Fri, Oct 29, 1993	3.04	3.19	3.04	3.11
645	NYSE	CNMD	Thu, Oct 28, 1993	3.19	3.19	3.04	3.19
644	NYSE	CNMD	Wed, Oct 27, 1993	3.11	3.19	3.04	3.04
643	NYSE	CNMD	Tue, Oct 26, 1993	3.15	3.19	3.04	3.19
642	NYSE	CNMD	Mon, Oct 25, 1993	2.96	3.11	2.96	3.11
641	NYSE	CNMD	Fri, Oct 22, 1993	2.89	3.11	2.89	2.96
640	NYSE	CNMD	Thu, Oct 21, 1993	3.04	3.11	2.82	3.11
639	NYSE	CNMD	Wed, Oct 20, 1993	3.04	3.04	2.82	3.04
638	NYSE	CNMD	Tue, Oct 19, 1993	3.04	3.04	2.89	3.04
637	NYSE	CNMD	Mon, Oct 18, 1993	3.04	3.04	2.82	2.89
636	NYSE	CNMD	Fri, Oct 15, 1993	3.33	3.41	2.67	3.04
635	NYSE	CNMD	Thu, Oct 14, 1993	3.70	3.70	3.41	3.70
634	NYSE	CNMD	Wed, Oct 13, 1993	3.56	3.70	3.41	3.70
633	NYSE	CNMD	Tue, Oct 12, 1993	3.41	3.56	3.41	3.56
632	NYSE	CNMD	Mon, Oct 11, 1993	3.56	3.56	3.33	3.48
631	NYSE	CNMD	Fri, Oct 8, 1993	3.41	3.56	3.33	3.56
630	NYSE	CNMD	Thu, Oct 7, 1993	3.33	3.56	3.33	3.41
629	NYSE	CNMD	Wed, Oct 6, 1993	3.56	3.56	3.33	3.56
628	NYSE	CNMD	Tue, Oct 5, 1993	3.33	3.56	3.33	3.56
627	NYSE	CNMD	Mon, Oct 4, 1993	3.33	3.56	3.33	3.56
626	NYSE	CNMD	Fri, Oct 1, 1993	3.41	3.56	3.33	3.56
625	NYSE	CNMD	Thu, Sep 30, 1993	3.56	3.56	3.26	3.41
624	NYSE	CNMD	Wed, Sep 29, 1993	3.56	3.56	3.26	3.26
623	NYSE	CNMD	Tue, Sep 28, 1993	3.26	3.56	3.26	3.56
622	NYSE	CNMD	Mon, Sep 27, 1993	3.56	3.56	3.26	3.56
621	NYSE	CNMD	Fri, Sep 24, 1993	3.26	3.56	3.26	3.44
620	NYSE	CNMD	Thu, Sep 23, 1993	3.56	3.56	3.26	3.26
619	NYSE	CNMD	Wed, Sep 22, 1993	3.26	3.56	3.26	3.41
618	NYSE	CNMD	Tue, Sep 21, 1993	3.26	3.26	3.26	3.26
617	NYSE	CNMD	Mon, Sep 20, 1993	3.26	3.26	3.26	3.26
616	NYSE	CNMD	Fri, Sep 17, 1993	3.70	3.70	3.19	3.19
615	NYSE	CNMD	Thu, Sep 16, 1993	3.26	3.70	3.26	3.48
614	NYSE	CNMD	Wed, Sep 15, 1993	3.26	3.41	3.11	3.41
613	NYSE	CNMD	Tue, Sep 14, 1993	3.04	3.26	3.04	3.04
612	NYSE	CNMD	Mon, Sep 13, 1993	3.26	3.26	3.04	3.04
611	NYSE	CNMD	Fri, Sep 10, 1993	3.04	3.26	3.04	3.11
610	NYSE	CNMD	Thu, Sep 9, 1993	2.96	3.26	2.96	3.26
609	NYSE	CNMD	Wed, Sep 8, 1993	3.11	3.41	2.96	2.96
608	NYSE	CNMD	Tue, Sep 7, 1993	3.11	3.33	3.11	3.30
607	NYSE	CNMD	Fri, Sep 3, 1993	3.33	3.33	3.11	3.11
606	NYSE	CNMD	Thu, Sep 2, 1993	3.11	3.41	3.11	3.11
605	NYSE	CNMD	Wed, Sep 1, 1993	3.04	3.41	3.04	3.41
604	NYSE	CNMD	Tue, Aug 31, 1993	3.04	3.41	3.04	3.04
603	NYSE	CNMD	Mon, Aug 30, 1993	3.19	3.33	3.19	3.30
602	NYSE	CNMD	Fri, Aug 27, 1993	3.33	3.33	3.19	3.19
601	NYSE	CNMD	Thu, Aug 26, 1993	3.33	3.33	3.19	3.19
600	NYSE	CNMD	Wed, Aug 25, 1993	3.41	3.41	3.19	3.41
599	NYSE	CNMD	Tue, Aug 24, 1993	3.41	3.41	3.19	3.41
598	NYSE	CNMD	Mon, Aug 23, 1993	3.19	3.19	3.19	3.19
597	NYSE	CNMD	Fri, Aug 20, 1993	3.26	3.41	2.96	3.26
596	NYSE	CNMD	Thu, Aug 19, 1993	3.26	3.56	3.11	3.19
595	NYSE	CNMD	Wed, Aug 18, 1993	3.48	3.56	3.30	3.56
594	NYSE	CNMD	Tue, Aug 17, 1993	3.56	3.56	3.26	3.26
593	NYSE	CNMD	Mon, Aug 16, 1993	3.26	3.56	3.26	3.56
592	NYSE	CNMD	Fri, Aug 13, 1993	3.26	3.56	3.26	3.26
591	NYSE	CNMD	Thu, Aug 12, 1993	3.26	3.41	3.26	3.41
590	NYSE	CNMD	Wed, Aug 11, 1993	3.26	3.56	3.26	3.56
589	NYSE	CNMD	Tue, Aug 10, 1993	3.56	3.56	3.26	3.26
588	NYSE	CNMD	Mon, Aug 9, 1993	3.26	3.56	3.26	3.56
587	NYSE	CNMD	Fri, Aug 6, 1993	3.26	3.56	3.26	3.41
586	NYSE	CNMD	Thu, Aug 5, 1993	3.33	3.56	3.33	3.56
585	NYSE	CNMD	Wed, Aug 4, 1993	3.33	3.56	3.33	3.33
584	NYSE	CNMD	Tue, Aug 3, 1993	3.33	3.56	3.33	3.33
583	NYSE	CNMD	Mon, Aug 2, 1993	3.56	3.56	3.33	3.33
582	NYSE	CNMD	Fri, Jul 30, 1993	3.56	3.56	3.56	3.56
581	NYSE	CNMD	Thu, Jul 29, 1993	3.56	3.56	3.33	3.56
580	NYSE	CNMD	Wed, Jul 28, 1993	3.56	3.56	3.33	3.44
579	NYSE	CNMD	Tue, Jul 27, 1993	3.33	3.56	3.33	3.56
578	NYSE	CNMD	Mon, Jul 26, 1993	3.33	3.56	3.33	3.48
577	NYSE	CNMD	Fri, Jul 23, 1993	3.56	3.56	3.33	3.33
576	NYSE	CNMD	Thu, Jul 22, 1993	3.70	3.70	3.26	3.26
575	NYSE	CNMD	Wed, Jul 21, 1993	3.33	3.70	3.26	3.33
574	NYSE	CNMD	Tue, Jul 20, 1993	3.26	3.70	3.26	3.52
573	NYSE	CNMD	Mon, Jul 19, 1993	3.19	3.63	3.11	3.41
572	NYSE	CNMD	Fri, Jul 16, 1993	3.11	3.19	3.04	3.04
571	NYSE	CNMD	Thu, Jul 15, 1993	3.78	3.78	2.07	2.96
570	NYSE	CNMD	Wed, Jul 14, 1993	3.78	3.78	3.56	3.78
569	NYSE	CNMD	Tue, Jul 13, 1993	3.70	3.78	3.56	3.70
568	NYSE	CNMD	Mon, Jul 12, 1993	3.70	3.70	3.48	3.70
567	NYSE	CNMD	Fri, Jul 9, 1993	3.48	3.70	3.48	3.70
566	NYSE	CNMD	Thu, Jul 8, 1993	3.70	3.70	3.48	3.70
565	NYSE	CNMD	Wed, Jul 7, 1993	3.78	3.78	3.48	3.70
564	NYSE	CNMD	Tue, Jul 6, 1993	3.48	3.78	3.48	3.78
563	NYSE	CNMD	Fri, Jul 2, 1993	3.85	3.85	3.48	3.78
562	NYSE	CNMD	Thu, Jul 1, 1993	4.07	4.07	3.85	4.00
561	NYSE	CNMD	Wed, Jun 30, 1993	4.30	4.30	3.85	3.85
560	NYSE	CNMD	Tue, Jun 29, 1993	4.15	4.30	4.15	4.30
559	NYSE	CNMD	Mon, Jun 28, 1993	4.15	4.30	4.15	4.15
558	NYSE	CNMD	Fri, Jun 25, 1993	4.30	4.30	4.15	4.30
557	NYSE	CNMD	Thu, Jun 24, 1993	4.30	4.30	4.15	4.30
556	NYSE	CNMD	Wed, Jun 23, 1993	4.30	4.30	4.15	4.15
555	NYSE	CNMD	Tue, Jun 22, 1993	4.30	4.45	4.15	4.30
554	NYSE	CNMD	Mon, Jun 21, 1993	4.30	4.45	4.30	4.45
553	NYSE	CNMD	Fri, Jun 18, 1993	4.45	4.45	4.30	4.37
552	NYSE	CNMD	Thu, Jun 17, 1993	4.30	4.45	4.30	4.45
551	NYSE	CNMD	Wed, Jun 16, 1993	4.52	4.52	4.30	4.45
550	NYSE	CNMD	Tue, Jun 15, 1993	4.59	4.59	4.30	4.30
549	NYSE	CNMD	Mon, Jun 14, 1993	4.45	4.59	4.30	4.59
548	NYSE	CNMD	Fri, Jun 11, 1993	4.45	4.67	4.30	4.45
547	NYSE	CNMD	Thu, Jun 10, 1993	4.15	4.37	3.93	4.37
546	NYSE	CNMD	Wed, Jun 9, 1993	3.85	4.15	3.85	4.15
545	NYSE	CNMD	Tue, Jun 8, 1993	4.07	4.15	3.78	4.15
544	NYSE	CNMD	Mon, Jun 7, 1993	4.15	4.15	3.85	4.15
543	NYSE	CNMD	Fri, Jun 4, 1993	4.15	4.15	3.78	3.85
542	NYSE	CNMD	Thu, Jun 3, 1993	3.78	4.15	3.78	4.15
541	NYSE	CNMD	Wed, Jun 2, 1993	3.59	4.00	3.56	4.00
540	NYSE	CNMD	Tue, Jun 1, 1993	3.63	3.63	3.41	3.56
539	NYSE	CNMD	Fri, May 28, 1993	3.63	3.63	3.41	3.63
538	NYSE	CNMD	Thu, May 27, 1993	3.63	3.63	3.48	3.63
537	NYSE	CNMD	Wed, May 26, 1993	3.56	3.63	3.48	3.48
536	NYSE	CNMD	Tue, May 25, 1993	3.56	3.56	3.41	3.56
535	NYSE	CNMD	Mon, May 24, 1993	3.56	3.56	3.41	3.56
534	NYSE	CNMD	Fri, May 21, 1993	3.56	3.56	3.41	3.52
533	NYSE	CNMD	Thu, May 20, 1993	3.48	3.48	3.33	3.41
532	NYSE	CNMD	Wed, May 19, 1993	3.48	3.56	3.33	3.48
531	NYSE	CNMD	Tue, May 18, 1993	3.48	3.48	3.33	3.33
530	NYSE	CNMD	Mon, May 17, 1993	3.48	3.48	3.33	3.33
529	NYSE	CNMD	Fri, May 14, 1993	3.26	3.48	3.26	3.48
528	NYSE	CNMD	Thu, May 13, 1993	3.48	3.48	3.26	3.33
527	NYSE	CNMD	Wed, May 12, 1993	3.56	3.56	3.26	3.26
526	NYSE	CNMD	Tue, May 11, 1993	3.63	3.63	3.41	3.52
525	NYSE	CNMD	Mon, May 10, 1993	3.63	3.63	3.41	3.63
524	NYSE	CNMD	Fri, May 7, 1993	3.63	3.63	3.41	3.63
523	NYSE	CNMD	Thu, May 6, 1993	3.56	3.56	3.41	3.41
522	NYSE	CNMD	Wed, May 5, 1993	3.56	3.56	3.56	3.56
521	NYSE	CNMD	Tue, May 4, 1993	3.56	3.63	3.41	3.41
520	NYSE	CNMD	Mon, May 3, 1993	3.78	3.78	3.56	3.63
519	NYSE	CNMD	Fri, Apr 30, 1993	3.78	3.78	3.56	3.78
518	NYSE	CNMD	Thu, Apr 29, 1993	3.56	3.78	3.56	3.56
517	NYSE	CNMD	Wed, Apr 28, 1993	3.78	3.78	3.56	3.56
516	NYSE	CNMD	Tue, Apr 27, 1993	3.85	3.85	3.56	3.56
515	NYSE	CNMD	Mon, Apr 26, 1993	3.63	3.85	3.63	3.70
514	NYSE	CNMD	Fri, Apr 23, 1993	3.85	3.85	3.78	3.78
513	NYSE	CNMD	Thu, Apr 22, 1993	3.93	4.22	3.78	3.85
512	NYSE	CNMD	Wed, Apr 21, 1993	3.93	4.15	3.85	3.93
511	NYSE	CNMD	Tue, Apr 20, 1993	4.07	4.07	3.85	4.00
510	NYSE	CNMD	Mon, Apr 19, 1993	4.07	4.30	3.78	4.00
509	NYSE	CNMD	Fri, Apr 16, 1993	3.78	4.07	3.78	3.85
508	NYSE	CNMD	Thu, Apr 15, 1993	4.07	4.07	3.78	3.78
507	NYSE	CNMD	Wed, Apr 14, 1993	3.70	4.07	3.48	4.07
506	NYSE	CNMD	Tue, Apr 13, 1993	3.63	3.70	3.33	3.70
505	NYSE	CNMD	Mon, Apr 12, 1993	3.85	4.00	2.96	3.19
504	NYSE	CNMD	Thu, Apr 8, 1993	4.37	4.45	3.93	4.15
503	NYSE	CNMD	Wed, Apr 7, 1993	4.37	4.74	4.37	4.37
502	NYSE	CNMD	Tue, Apr 6, 1993	4.74	4.74	4.37	4.74
501	NYSE	CNMD	Mon, Apr 5, 1993	4.59	4.74	4.45	4.74
500	NYSE	CNMD	Fri, Apr 2, 1993	4.59	4.59	4.37	4.45
499	NYSE	CNMD	Thu, Apr 1, 1993	4.59	4.74	4.45	4.52
498	NYSE	CNMD	Wed, Mar 31, 1993	4.74	4.74	4.45	4.74
497	NYSE	CNMD	Tue, Mar 30, 1993	4.52	4.52	4.45	4.45
496	NYSE	CNMD	Mon, Mar 29, 1993	4.45	4.74	4.45	4.74
495	NYSE	CNMD	Fri, Mar 26, 1993	4.74	4.74	4.45	4.45
494	NYSE	CNMD	Thu, Mar 25, 1993	4.45	4.74	4.45	4.74
493	NYSE	CNMD	Wed, Mar 24, 1993	4.89	4.89	4.59	4.74
492	NYSE	CNMD	Tue, Mar 23, 1993	4.59	4.89	4.59	4.59
491	NYSE	CNMD	Mon, Mar 22, 1993	5.04	5.04	4.59	4.59
490	NYSE	CNMD	Fri, Mar 19, 1993	5.33	5.33	4.82	4.82
489	NYSE	CNMD	Thu, Mar 18, 1993	5.48	5.48	5.04	5.19
488	NYSE	CNMD	Wed, Mar 17, 1993	5.26	5.63	5.26	5.26
487	NYSE	CNMD	Tue, Mar 16, 1993	5.93	5.93	5.26	5.26
486	NYSE	CNMD	Mon, Mar 15, 1993	5.56	5.78	5.56	5.78
485	NYSE	CNMD	Fri, Mar 12, 1993	5.78	5.78	5.56	5.78
484	NYSE	CNMD	Thu, Mar 11, 1993	5.56	5.78	5.56	5.78
483	NYSE	CNMD	Wed, Mar 10, 1993	5.56	5.78	5.56	5.56
482	NYSE	CNMD	Tue, Mar 9, 1993	5.63	5.78	5.56	5.67
481	NYSE	CNMD	Mon, Mar 8, 1993	5.63	5.85	5.63	5.78
480	NYSE	CNMD	Fri, Mar 5, 1993	5.33	5.85	5.33	5.63
479	NYSE	CNMD	Thu, Mar 4, 1993	5.19	5.22	5.04	5.19
478	NYSE	CNMD	Wed, Mar 3, 1993	5.04	5.19	5.04	5.04
477	NYSE	CNMD	Tue, Mar 2, 1993	5.19	5.19	5.04	5.11
476	NYSE	CNMD	Mon, Mar 1, 1993	5.04	5.19	5.04	5.04
475	NYSE	CNMD	Fri, Feb 26, 1993	5.04	5.19	5.04	5.04
474	NYSE	CNMD	Thu, Feb 25, 1993	4.89	5.19	4.89	5.11
473	NYSE	CNMD	Wed, Feb 24, 1993	4.96	5.11	4.82	5.11
472	NYSE	CNMD	Tue, Feb 23, 1993	4.89	5.33	4.74	4.96
471	NYSE	CNMD	Mon, Feb 22, 1993	5.33	5.33	4.89	5.33
470	NYSE	CNMD	Fri, Feb 19, 1993	5.48	5.63	5.33	5.63
469	NYSE	CNMD	Thu, Feb 18, 1993	4.96	5.48	4.96	5.41
468	NYSE	CNMD	Wed, Feb 17, 1993	5.26	5.56	4.89	5.26
467	NYSE	CNMD	Tue, Feb 16, 1993	5.48	5.78	5.26	5.41
466	NYSE	CNMD	Fri, Feb 12, 1993	5.78	5.78	5.48	5.78
465	NYSE	CNMD	Thu, Feb 11, 1993	5.48	5.78	5.48	5.63
464	NYSE	CNMD	Wed, Feb 10, 1993	5.78	5.78	5.48	5.59
463	NYSE	CNMD	Tue, Feb 9, 1993	5.48	5.78	5.48	5.48
462	NYSE	CNMD	Mon, Feb 8, 1993	5.48	5.78	5.48	5.78
461	NYSE	CNMD	Fri, Feb 5, 1993	6.07	6.07	5.48	5.48
460	NYSE	CNMD	Thu, Feb 4, 1993	5.78	6.07	5.78	5.85
459	NYSE	CNMD	Wed, Feb 3, 1993	5.93	6.22	5.78	5.78
458	NYSE	CNMD	Tue, Feb 2, 1993	6.07	6.15	5.85	5.93
457	NYSE	CNMD	Mon, Feb 1, 1993	6.22	6.30	5.78	6.07
456	NYSE	CNMD	Fri, Jan 29, 1993	6.22	6.45	6.22	6.37
455	NYSE	CNMD	Thu, Jan 28, 1993	6.45	6.59	6.07	6.33
454	NYSE	CNMD	Wed, Jan 27, 1993	6.96	6.96	5.85	6.52
453	NYSE	CNMD	Tue, Jan 26, 1993	5.85	6.45	5.70	6.45
452	NYSE	CNMD	Mon, Jan 25, 1993	5.78	5.93	5.41	5.85
451	NYSE	CNMD	Fri, Jan 22, 1993	5.48	5.63	5.33	5.63
450	NYSE	CNMD	Thu, Jan 21, 1993	5.48	5.48	5.26	5.48
449	NYSE	CNMD	Wed, Jan 20, 1993	5.63	5.67	5.26	5.48
448	NYSE	CNMD	Tue, Jan 19, 1993	4.89	5.26	4.67	5.26
447	NYSE	CNMD	Mon, Jan 18, 1993	4.82	4.89	4.59	4.89
446	NYSE	CNMD	Fri, Jan 15, 1993	4.74	4.82	4.52	4.67
445	NYSE	CNMD	Thu, Jan 14, 1993	4.74	4.74	4.52	4.52
444	NYSE	CNMD	Wed, Jan 13, 1993	4.74	4.74	4.45	4.74
443	NYSE	CNMD	Tue, Jan 12, 1993	4.67	4.67	4.45	4.59
442	NYSE	CNMD	Mon, Jan 11, 1993	4.67	4.74	4.37	4.74
441	NYSE	CNMD	Fri, Jan 8, 1993	4.37	4.67	4.37	4.63
440	NYSE	CNMD	Thu, Jan 7, 1993	4.52	4.67	4.45	4.52
439	NYSE	CNMD	Wed, Jan 6, 1993	4.67	4.67	4.52	4.67
438	NYSE	CNMD	Tue, Jan 5, 1993	4.45	4.74	4.45	4.67
437	NYSE	CNMD	Mon, Jan 4, 1993	4.82	4.89	4.45	4.59
436	NYSE	CNMD	Thu, Dec 31, 1992	4.37	4.82	4.37	4.82
435	NYSE	CNMD	Wed, Dec 30, 1992	4.45	4.52	4.15	4.37
434	NYSE	CNMD	Tue, Dec 29, 1992	4.15	4.45	4.15	4.45
433	NYSE	CNMD	Mon, Dec 28, 1992	4.37	4.37	4.15	4.15
432	NYSE	CNMD	Thu, Dec 24, 1992	4.37	4.37	4.22	4.37
431	NYSE	CNMD	Wed, Dec 23, 1992	4.37	4.37	4.22	4.37
430	NYSE	CNMD	Tue, Dec 22, 1992	4.15	4.37	4.15	4.26
429	NYSE	CNMD	Mon, Dec 21, 1992	4.45	4.45	4.22	4.22
428	NYSE	CNMD	Fri, Dec 18, 1992	4.37	4.45	4.22	4.22
427	NYSE	CNMD	Thu, Dec 17, 1992	4.22	4.37	4.22	4.37
426	NYSE	CNMD	Wed, Dec 16, 1992	4.45	4.45	4.22	4.30
425	NYSE	CNMD	Tue, Dec 15, 1992	4.22	4.30	4.07	4.30
424	NYSE	CNMD	Mon, Dec 14, 1992	4.22	4.22	4.07	4.22
423	NYSE	CNMD	Fri, Dec 11, 1992	4.07	4.22	4.07	4.22
422	NYSE	CNMD	Thu, Dec 10, 1992	4.22	4.22	4.07	4.07
421	NYSE	CNMD	Wed, Dec 9, 1992	4.22	4.22	4.07	4.22
420	NYSE	CNMD	Tue, Dec 8, 1992	4.00	4.22	4.00	4.22
419	NYSE	CNMD	Mon, Dec 7, 1992	3.93	4.15	3.93	4.11
418	NYSE	CNMD	Fri, Dec 4, 1992	4.15	4.15	3.93	4.15
417	NYSE	CNMD	Thu, Dec 3, 1992	4.00	4.15	4.00	4.04
416	NYSE	CNMD	Wed, Dec 2, 1992	4.00	4.15	4.00	4.00
415	NYSE	CNMD	Tue, Dec 1, 1992	4.15	4.15	4.00	4.11
414	NYSE	CNMD	Mon, Nov 30, 1992	4.22	4.22	4.00	4.11
413	NYSE	CNMD	Fri, Nov 27, 1992	4.22	4.22	4.00	4.22
412	NYSE	CNMD	Wed, Nov 25, 1992	4.15	4.22	4.00	4.22
411	NYSE	CNMD	Tue, Nov 24, 1992	4.00	4.15	3.78	4.15
410	NYSE	CNMD	Mon, Nov 23, 1992	4.15	4.15	3.78	3.78
409	NYSE	CNMD	Fri, Nov 20, 1992	4.15	4.15	3.93	4.15
408	NYSE	CNMD	Thu, Nov 19, 1992	4.22	4.22	4.07	4.22
407	NYSE	CNMD	Wed, Nov 18, 1992	4.07	4.22	4.07	4.22
406	NYSE	CNMD	Tue, Nov 17, 1992	4.15	4.30	4.00	4.07
405	NYSE	CNMD	Mon, Nov 16, 1992	4.15	4.15	3.93	4.15
404	NYSE	CNMD	Fri, Nov 13, 1992	4.15	4.15	4.15	4.15
403	NYSE	CNMD	Thu, Nov 12, 1992	4.07	4.15	3.85	3.93
402	NYSE	CNMD	Wed, Nov 11, 1992	4.15	4.15	3.93	4.07
401	NYSE	CNMD	Tue, Nov 10, 1992	4.15	4.15	3.93	4.00
400	NYSE	CNMD	Mon, Nov 9, 1992	4.15	4.15	3.85	4.00
399	NYSE	CNMD	Fri, Nov 6, 1992	4.04	4.15	3.93	4.15
398	NYSE	CNMD	Thu, Nov 5, 1992	4.22	4.22	4.00	4.15
397	NYSE	CNMD	Wed, Nov 4, 1992	4.00	4.22	4.00	4.00
396	NYSE	CNMD	Tue, Nov 3, 1992	4.00	4.22	3.93	4.07
395	NYSE	CNMD	Mon, Nov 2, 1992	4.07	4.22	3.93	4.22
394	NYSE	CNMD	Fri, Oct 30, 1992	4.07	4.22	4.07	4.07
393	NYSE	CNMD	Thu, Oct 29, 1992	4.07	4.22	4.07	4.22
392	NYSE	CNMD	Wed, Oct 28, 1992	4.00	4.15	3.93	4.07
391	NYSE	CNMD	Tue, Oct 27, 1992	4.00	4.07	3.85	4.00
390	NYSE	CNMD	Mon, Oct 26, 1992	4.15	4.15	4.00	4.15
389	NYSE	CNMD	Fri, Oct 23, 1992	4.00	4.15	4.00	4.00
388	NYSE	CNMD	Thu, Oct 22, 1992	4.22	4.22	3.93	4.15
387	NYSE	CNMD	Wed, Oct 21, 1992	4.30	4.37	4.00	4.22
386	NYSE	CNMD	Tue, Oct 20, 1992	3.41	4.11	3.26	3.93
385	NYSE	CNMD	Mon, Oct 19, 1992	3.41	3.41	3.19	3.41
384	NYSE	CNMD	Fri, Oct 16, 1992	3.41	3.41	3.11	3.33
383	NYSE	CNMD	Thu, Oct 15, 1992	3.41	3.41	3.11	3.41
382	NYSE	CNMD	Wed, Oct 14, 1992	3.19	3.48	3.04	3.41
381	NYSE	CNMD	Tue, Oct 13, 1992	3.19	3.26	2.89	3.19
380	NYSE	CNMD	Mon, Oct 12, 1992	3.26	3.26	2.82	2.89
379	NYSE	CNMD	Fri, Oct 9, 1992	3.85	3.85	2.67	2.70
378	NYSE	CNMD	Thu, Oct 8, 1992	5.19	5.19	4.82	5.19
377	NYSE	CNMD	Wed, Oct 7, 1992	5.19	5.19	4.82	4.82
376	NYSE	CNMD	Tue, Oct 6, 1992	4.82	5.19	4.82	4.96
375	NYSE	CNMD	Mon, Oct 5, 1992	5.19	5.19	4.82	5.04
374	NYSE	CNMD	Fri, Oct 2, 1992	5.19	5.19	4.89	5.07
373	NYSE	CNMD	Thu, Oct 1, 1992	5.19	5.33	4.82	4.89
372	NYSE	CNMD	Wed, Sep 30, 1992	5.04	5.33	5.04	5.19
371	NYSE	CNMD	Tue, Sep 29, 1992	5.19	5.33	4.96	5.33
370	NYSE	CNMD	Mon, Sep 28, 1992	5.19	5.19	4.96	5.19
369	NYSE	CNMD	Fri, Sep 25, 1992	5.33	5.33	4.96	5.04
368	NYSE	CNMD	Thu, Sep 24, 1992	5.26	5.33	5.04	5.26
367	NYSE	CNMD	Wed, Sep 23, 1992	5.33	5.33	5.04	5.04
366	NYSE	CNMD	Tue, Sep 22, 1992	5.33	5.33	5.11	5.11
365	NYSE	CNMD	Mon, Sep 21, 1992	5.33	5.33	5.04	5.33
364	NYSE	CNMD	Fri, Sep 18, 1992	5.33	5.33	5.04	5.15
363	NYSE	CNMD	Thu, Sep 17, 1992	5.48	5.52	5.04	5.04
362	NYSE	CNMD	Wed, Sep 16, 1992	5.48	5.70	5.26	5.70
361	NYSE	CNMD	Tue, Sep 15, 1992	5.70	5.70	5.33	5.48
360	NYSE	CNMD	Mon, Sep 14, 1992	5.63	5.70	5.48	5.70
359	NYSE	CNMD	Fri, Sep 11, 1992	5.56	5.63	5.33	5.63
358	NYSE	CNMD	Thu, Sep 10, 1992	5.33	5.63	5.33	5.63
357	NYSE	CNMD	Wed, Sep 9, 1992	5.63	5.63	5.26	5.63
356	NYSE	CNMD	Tue, Sep 8, 1992	5.63	5.63	5.26	5.63
355	NYSE	CNMD	Fri, Sep 4, 1992	5.70	5.70	5.33	5.63
354	NYSE	CNMD	Thu, Sep 3, 1992	5.70	5.70	5.56	5.56
353	NYSE	CNMD	Wed, Sep 2, 1992	5.56	5.70	5.56	5.70
352	NYSE	CNMD	Tue, Sep 1, 1992	5.59	5.70	5.48	5.70
351	NYSE	CNMD	Mon, Aug 31, 1992	5.48	5.70	5.48	5.70
350	NYSE	CNMD	Fri, Aug 28, 1992	5.48	5.70	5.48	5.70
349	NYSE	CNMD	Thu, Aug 27, 1992	5.70	5.70	5.56	5.63
348	NYSE	CNMD	Wed, Aug 26, 1992	5.70	5.70	5.48	5.48
347	NYSE	CNMD	Tue, Aug 25, 1992	5.56	5.70	5.52	5.56
346	NYSE	CNMD	Mon, Aug 24, 1992	5.70	5.70	5.56	5.70
345	NYSE	CNMD	Fri, Aug 21, 1992	5.70	5.70	5.56	5.56
344	NYSE	CNMD	Thu, Aug 20, 1992	5.70	5.70	5.56	5.70
343	NYSE	CNMD	Wed, Aug 19, 1992	5.63	5.63	5.41	5.63
342	NYSE	CNMD	Tue, Aug 18, 1992	5.33	5.63	5.33	5.63
341	NYSE	CNMD	Mon, Aug 17, 1992	5.63	5.63	5.33	5.33
340	NYSE	CNMD	Fri, Aug 14, 1992	5.63	5.63	5.33	5.63
339	NYSE	CNMD	Thu, Aug 13, 1992	5.41	5.63	5.26	5.63
338	NYSE	CNMD	Wed, Aug 12, 1992	5.19	5.63	5.19	5.26
337	NYSE	CNMD	Tue, Aug 11, 1992	5.19	5.19	5.11	5.15
336	NYSE	CNMD	Mon, Aug 10, 1992	5.19	5.19	5.11	5.19
335	NYSE	CNMD	Fri, Aug 7, 1992	5.11	5.19	5.04	5.11
334	NYSE	CNMD	Thu, Aug 6, 1992	5.11	5.11	4.96	5.11
333	NYSE	CNMD	Wed, Aug 5, 1992	5.04	5.11	4.96	5.11
332	NYSE	CNMD	Tue, Aug 4, 1992	5.11	5.11	4.96	5.11
331	NYSE	CNMD	Mon, Aug 3, 1992	5.11	5.11	4.96	5.11
330	NYSE	CNMD	Fri, Jul 31, 1992	5.11	5.11	4.89	5.11
329	NYSE	CNMD	Thu, Jul 30, 1992	4.74	5.11	4.74	5.11
328	NYSE	CNMD	Wed, Jul 29, 1992	4.82	5.11	4.74	4.74
327	NYSE	CNMD	Tue, Jul 28, 1992	5.48	5.48	4.82	5.04
326	NYSE	CNMD	Mon, Jul 27, 1992	5.70	5.70	5.33	5.33
325	NYSE	CNMD	Fri, Jul 24, 1992	5.63	5.70	5.41	5.56
324	NYSE	CNMD	Thu, Jul 23, 1992	5.63	5.70	5.41	5.70
323	NYSE	CNMD	Wed, Jul 22, 1992	5.70	5.70	5.41	5.56
322	NYSE	CNMD	Tue, Jul 21, 1992	5.52	5.70	5.37	5.41
321	NYSE	CNMD	Mon, Jul 20, 1992	5.63	5.70	5.41	5.56
320	NYSE	CNMD	Fri, Jul 17, 1992	6.07	6.07	5.48	5.63
319	NYSE	CNMD	Thu, Jul 16, 1992	6.67	6.67	5.70	6.07
318	NYSE	CNMD	Wed, Jul 15, 1992	6.67	6.82	6.67	6.82
317	NYSE	CNMD	Tue, Jul 14, 1992	6.22	6.82	6.22	6.67
316	NYSE	CNMD	Mon, Jul 13, 1992	6.37	6.59	6.22	6.59
315	NYSE	CNMD	Fri, Jul 10, 1992	6.59	6.59	6.52	6.52
314	NYSE	CNMD	Thu, Jul 9, 1992	6.59	6.59	6.56	6.59
313	NYSE	CNMD	Wed, Jul 8, 1992	6.37	6.59	6.37	6.59
312	NYSE	CNMD	Tue, Jul 7, 1992	6.52	6.74	6.45	6.74
311	NYSE	CNMD	Mon, Jul 6, 1992	6.37	6.52	6.30	6.52
310	NYSE	CNMD	Thu, Jul 2, 1992	6.30	6.52	6.30	6.52
309	NYSE	CNMD	Wed, Jul 1, 1992	6.37	6.52	6.30	6.52
308	NYSE	CNMD	Tue, Jun 30, 1992	6.37	6.37	6.22	6.22
307	NYSE	CNMD	Mon, Jun 29, 1992	6.00	6.37	5.78	6.30
306	NYSE	CNMD	Fri, Jun 26, 1992	6.67	6.82	5.70	5.70
305	NYSE	CNMD	Thu, Jun 25, 1992	7.41	7.41	6.82	6.82
304	NYSE	CNMD	Wed, Jun 24, 1992	7.11	7.11	7.11	7.11
303	NYSE	CNMD	Tue, Jun 23, 1992	7.26	7.45	7.26	7.41
302	NYSE	CNMD	Mon, Jun 22, 1992	7.63	7.63	7.33	7.63
301	NYSE	CNMD	Fri, Jun 19, 1992	7.33	7.41	7.33	7.33
300	NYSE	CNMD	Thu, Jun 18, 1992	7.19	7.63	7.19	7.33
299	NYSE	CNMD	Wed, Jun 17, 1992	7.56	7.78	7.48	7.52
298	NYSE	CNMD	Tue, Jun 16, 1992	7.56	8.00	7.56	7.56
297	NYSE	CNMD	Mon, Jun 15, 1992	7.56	7.56	7.56	7.56
296	NYSE	CNMD	Fri, Jun 12, 1992	7.70	7.85	7.70	7.74
295	NYSE	CNMD	Thu, Jun 11, 1992	7.48	7.93	7.48	7.70
294	NYSE	CNMD	Wed, Jun 10, 1992	7.70	7.70	7.41	7.41
293	NYSE	CNMD	Tue, Jun 9, 1992	7.41	7.78	7.41	7.48
292	NYSE	CNMD	Mon, Jun 8, 1992	7.56	7.78	7.56	7.56
291	NYSE	CNMD	Fri, Jun 5, 1992	7.78	7.85	7.56	7.78
290	NYSE	CNMD	Thu, Jun 4, 1992	7.63	7.78	7.48	7.48
289	NYSE	CNMD	Wed, Jun 3, 1992	7.63	7.85	7.48	7.70
288	NYSE	CNMD	Tue, Jun 2, 1992	7.63	7.63	7.41	7.41
287	NYSE	CNMD	Mon, Jun 1, 1992	7.85	7.85	7.41	7.41
286	NYSE	CNMD	Fri, May 29, 1992	7.93	7.93	7.48	7.93
285	NYSE	CNMD	Thu, May 28, 1992	7.26	7.63	7.26	7.63
284	NYSE	CNMD	Wed, May 27, 1992	7.26	7.63	7.26	7.63
283	NYSE	CNMD	Tue, May 26, 1992	7.70	7.70	7.26	7.26
282	NYSE	CNMD	Fri, May 22, 1992	7.26	7.70	7.26	7.26
281	NYSE	CNMD	Thu, May 21, 1992	7.11	7.41	7.04	7.19
280	NYSE	CNMD	Wed, May 20, 1992	7.41	7.41	7.11	7.41
279	NYSE	CNMD	Tue, May 19, 1992	7.19	7.26	6.89	7.11
278	NYSE	CNMD	Mon, May 18, 1992	6.89	6.96	6.59	6.82
277	NYSE	CNMD	Fri, May 15, 1992	6.67	6.74	6.45	6.74
276	NYSE	CNMD	Thu, May 14, 1992	6.59	6.67	6.07	6.67
275	NYSE	CNMD	Wed, May 13, 1992	7.04	7.11	6.67	6.67
274	NYSE	CNMD	Tue, May 12, 1992	7.19	7.19	7.04	7.04
273	NYSE	CNMD	Mon, May 11, 1992	6.96	7.26	6.96	7.04
272	NYSE	CNMD	Fri, May 8, 1992	7.19	7.19	6.96	7.04
271	NYSE	CNMD	Thu, May 7, 1992	7.41	7.41	7.04	7.15
270	NYSE	CNMD	Wed, May 6, 1992	7.41	7.48	7.33	7.41
269	NYSE	CNMD	Tue, May 5, 1992	7.41	7.41	7.26	7.33
268	NYSE	CNMD	Mon, May 4, 1992	7.41	7.41	7.33	7.41
267	NYSE	CNMD	Fri, May 1, 1992	7.33	7.33	7.22	7.26
266	NYSE	CNMD	Thu, Apr 30, 1992	7.33	7.33	7.19	7.33
265	NYSE	CNMD	Wed, Apr 29, 1992	7.26	7.26	7.04	7.26
264	NYSE	CNMD	Tue, Apr 28, 1992	7.33	7.33	6.89	7.26
263	NYSE	CNMD	Mon, Apr 27, 1992	7.41	7.41	7.11	7.33
262	NYSE	CNMD	Fri, Apr 24, 1992	7.41	7.48	7.26	7.37
261	NYSE	CNMD	Thu, Apr 23, 1992	7.48	7.56	7.19	7.33
260	NYSE	CNMD	Wed, Apr 22, 1992	7.70	7.70	7.26	7.26
259	NYSE	CNMD	Tue, Apr 21, 1992	7.11	7.85	7.11	7.70
258	NYSE	CNMD	Mon, Apr 20, 1992	8.08	8.08	6.52	7.11
257	NYSE	CNMD	Thu, Apr 16, 1992	8.82	8.89	8.00	8.00
256	NYSE	CNMD	Wed, Apr 15, 1992	8.74	8.89	8.74	8.89
255	NYSE	CNMD	Tue, Apr 14, 1992	8.89	8.89	8.74	8.74
254	NYSE	CNMD	Mon, Apr 13, 1992	8.96	8.96	8.67	8.89
253	NYSE	CNMD	Fri, Apr 10, 1992	9.19	9.26	8.96	8.96
252	NYSE	CNMD	Thu, Apr 9, 1992	8.82	9.26	8.82	8.89
251	NYSE	CNMD	Wed, Apr 8, 1992	9.33	9.41	8.74	8.74
250	NYSE	CNMD	Tue, Apr 7, 1992	10.08	10.08	9.48	9.78
249	NYSE	CNMD	Mon, Apr 6, 1992	9.71	10.08	9.71	9.78
248	NYSE	CNMD	Fri, Apr 3, 1992	9.78	10.08	9.71	9.78
247	NYSE	CNMD	Thu, Apr 2, 1992	9.85	10.08	9.85	9.85
246	NYSE	CNMD	Tue, Mar 31, 1992	9.78	10.15	9.78	10.08
245	NYSE	CNMD	Mon, Mar 30, 1992	9.85	10.22	9.85	10.22
244	NYSE	CNMD	Fri, Mar 27, 1992	9.85	10.30	9.85	10.30
243	NYSE	CNMD	Thu, Mar 26, 1992	10.22	10.22	9.85	9.85
242	NYSE	CNMD	Wed, Mar 25, 1992	10.08	10.22	9.85	10.22
241	NYSE	CNMD	Tue, Mar 24, 1992	10.08	10.22	9.78	10.22
240	NYSE	CNMD	Mon, Mar 23, 1992	10.08	10.08	9.78	10.08
239	NYSE	CNMD	Fri, Mar 20, 1992	9.85	10.08	9.85	10.08
238	NYSE	CNMD	Thu, Mar 19, 1992	10.08	10.08	9.85	10.08
237	NYSE	CNMD	Wed, Mar 18, 1992	9.93	10.08	9.74	10.08
236	NYSE	CNMD	Tue, Mar 17, 1992	9.85	9.85	9.63	9.85
235	NYSE	CNMD	Mon, Mar 16, 1992	9.48	9.56	9.48	9.56
234	NYSE	CNMD	Fri, Mar 13, 1992	9.85	9.85	9.78	9.85
233	NYSE	CNMD	Thu, Mar 12, 1992	9.85	10.15	9.85	10.15
232	NYSE	CNMD	Wed, Mar 11, 1992	10.15	10.15	9.85	10.15
231	NYSE	CNMD	Tue, Mar 10, 1992	10.00	10.08	9.78	10.08
230	NYSE	CNMD	Mon, Mar 9, 1992	9.63	10.00	9.63	9.82
229	NYSE	CNMD	Fri, Mar 6, 1992	9.93	9.93	9.63	9.93
228	NYSE	CNMD	Thu, Mar 5, 1992	9.78	9.78	9.63	9.78
227	NYSE	CNMD	Wed, Mar 4, 1992	10.22	10.22	9.48	9.78
226	NYSE	CNMD	Tue, Mar 3, 1992	10.30	10.37	10.00	10.00
225	NYSE	CNMD	Mon, Mar 2, 1992	10.22	10.22	10.08	10.22
224	NYSE	CNMD	Fri, Feb 28, 1992	10.37	10.37	10.00	10.00
223	NYSE	CNMD	Thu, Feb 27, 1992	10.96	10.96	10.30	10.52
222	NYSE	CNMD	Wed, Feb 26, 1992	10.59	10.67	10.30	10.52
221	NYSE	CNMD	Tue, Feb 25, 1992	10.52	10.59	10.22	10.22
220	NYSE	CNMD	Mon, Feb 24, 1992	10.67	10.82	10.52	10.52
219	NYSE	CNMD	Fri, Feb 21, 1992	11.04	11.04	10.67	10.67
218	NYSE	CNMD	Thu, Feb 20, 1992	10.82	11.11	10.74	10.74
217	NYSE	CNMD	Wed, Feb 19, 1992	10.59	10.96	10.59	10.67
216	NYSE	CNMD	Tue, Feb 18, 1992	11.11	11.11	10.37	10.37
215	NYSE	CNMD	Fri, Feb 14, 1992	10.74	11.11	10.74	10.96
214	NYSE	CNMD	Thu, Feb 13, 1992	11.19	11.56	10.74	10.82
213	NYSE	CNMD	Wed, Feb 12, 1992	11.41	11.48	11.19	11.48
212	NYSE	CNMD	Tue, Feb 11, 1992	11.19	11.48	11.19	11.41
211	NYSE	CNMD	Mon, Feb 10, 1992	11.11	11.48	11.11	11.48
210	NYSE	CNMD	Fri, Feb 7, 1992	10.96	11.34	10.89	11.19
209	NYSE	CNMD	Thu, Feb 6, 1992	10.96	10.96	10.74	10.96
208	NYSE	CNMD	Wed, Feb 5, 1992	10.67	10.96	10.67	10.96
207	NYSE	CNMD	Tue, Feb 4, 1992	10.82	10.89	10.59	10.67
206	NYSE	CNMD	Mon, Feb 3, 1992	10.89	10.96	10.59	10.59
205	NYSE	CNMD	Fri, Jan 31, 1992	10.96	11.11	10.85	11.11
204	NYSE	CNMD	Thu, Jan 30, 1992	10.96	10.96	10.82	10.82
203	NYSE	CNMD	Wed, Jan 29, 1992	10.74	11.11	10.74	11.11
202	NYSE	CNMD	Tue, Jan 28, 1992	10.41	10.89	10.41	10.89
201	NYSE	CNMD	Mon, Jan 27, 1992	10.74	10.74	10.30	10.30
200	NYSE	CNMD	Fri, Jan 24, 1992	10.74	10.74	10.45	10.45
199	NYSE	CNMD	Thu, Jan 23, 1992	10.22	10.52	9.93	10.52
198	NYSE	CNMD	Wed, Jan 22, 1992	10.22	10.30	9.85	10.30
197	NYSE	CNMD	Tue, Jan 21, 1992	10.89	10.89	9.93	9.93
196	NYSE	CNMD	Mon, Jan 20, 1992	10.82	10.89	10.59	10.89
195	NYSE	CNMD	Fri, Jan 17, 1992	10.82	10.89	10.52	10.82
194	NYSE	CNMD	Thu, Jan 16, 1992	10.96	10.96	10.52	10.74
193	NYSE	CNMD	Wed, Jan 15, 1992	11.11	11.11	10.67	10.96
192	NYSE	CNMD	Tue, Jan 14, 1992	10.45	11.11	10.30	11.04
191	NYSE	CNMD	Mon, Jan 13, 1992	10.30	10.45	10.30	10.30
190	NYSE	CNMD	Fri, Jan 10, 1992	10.22	10.52	10.15	10.30
189	NYSE	CNMD	Thu, Jan 9, 1992	10.08	10.59	9.93	10.30
188	NYSE	CNMD	Wed, Jan 8, 1992	9.78	10.08	9.78	9.78
187	NYSE	CNMD	Tue, Jan 7, 1992	9.56	10.00	9.56	10.00
186	NYSE	CNMD	Mon, Jan 6, 1992	9.71	9.93	9.56	9.71
185	NYSE	CNMD	Fri, Jan 3, 1992	9.71	9.71	9.48	9.48
184	NYSE	CNMD	Thu, Jan 2, 1992	9.63	9.71	9.48	9.48
183	NYSE	CNMD	Tue, Dec 31, 1991	10.15	10.37	9.56	10.08
182	NYSE	CNMD	Mon, Dec 30, 1991	9.56	10.22	9.56	10.15
181	NYSE	CNMD	Fri, Dec 27, 1991	8.96	9.85	8.89	9.56
180	NYSE	CNMD	Thu, Dec 26, 1991	8.89	8.89	8.59	8.67
179	NYSE	CNMD	Tue, Dec 24, 1991	8.59	8.89	8.59	8.89
178	NYSE	CNMD	Mon, Dec 23, 1991	8.74	8.89	8.59	8.59
177	NYSE	CNMD	Fri, Dec 20, 1991	8.96	9.19	8.74	8.89
176	NYSE	CNMD	Thu, Dec 19, 1991	8.45	8.82	8.45	8.74
175	NYSE	CNMD	Wed, Dec 18, 1991	8.67	8.67	8.52	8.59
174	NYSE	CNMD	Tue, Dec 17, 1991	8.82	8.82	8.67	8.82
173	NYSE	CNMD	Mon, Dec 16, 1991	8.67	8.82	8.67	8.74
172	NYSE	CNMD	Fri, Dec 13, 1991	8.59	8.82	8.59	8.82
171	NYSE	CNMD	Thu, Dec 12, 1991	8.74	8.74	8.52	8.59
170	NYSE	CNMD	Wed, Dec 11, 1991	8.74	8.74	8.37	8.37
169	NYSE	CNMD	Tue, Dec 10, 1991	8.89	9.11	8.74	8.74
168	NYSE	CNMD	Mon, Dec 9, 1991	8.67	8.96	8.67	8.74
167	NYSE	CNMD	Fri, Dec 6, 1991	8.37	8.78	8.22	8.52
166	NYSE	CNMD	Thu, Dec 5, 1991	8.30	8.37	8.30	8.30
165	NYSE	CNMD	Wed, Dec 4, 1991	8.00	8.37	8.00	8.37
164	NYSE	CNMD	Tue, Dec 3, 1991	7.93	8.22	7.93	8.15
163	NYSE	CNMD	Mon, Dec 2, 1991	7.78	8.08	7.78	8.00
162	NYSE	CNMD	Wed, Nov 27, 1991	8.00	8.00	7.78	8.00
161	NYSE	CNMD	Tue, Nov 26, 1991	7.85	8.00	7.78	7.85
160	NYSE	CNMD	Mon, Nov 25, 1991	8.00	8.00	7.78	7.85
159	NYSE	CNMD	Fri, Nov 22, 1991	7.78	8.00	7.78	7.78
158	NYSE	CNMD	Thu, Nov 21, 1991	7.93	8.00	7.93	8.00
157	NYSE	CNMD	Wed, Nov 20, 1991	7.78	8.00	7.56	7.78
156	NYSE	CNMD	Tue, Nov 19, 1991	7.78	7.78	7.33	7.63
155	NYSE	CNMD	Mon, Nov 18, 1991	7.93	8.08	7.70	7.70
154	NYSE	CNMD	Fri, Nov 15, 1991	8.59	8.59	7.93	7.93
153	NYSE	CNMD	Thu, Nov 14, 1991	8.45	8.52	8.22	8.52
152	NYSE	CNMD	Wed, Nov 13, 1991	8.22	8.45	8.15	8.45
151	NYSE	CNMD	Tue, Nov 12, 1991	8.22	8.45	8.22	8.22
150	NYSE	CNMD	Mon, Nov 11, 1991	8.37	8.45	8.22	8.45
149	NYSE	CNMD	Fri, Nov 8, 1991	8.52	8.52	8.30	8.52
148	NYSE	CNMD	Thu, Nov 7, 1991	8.45	8.52	8.37	8.37
147	NYSE	CNMD	Wed, Nov 6, 1991	8.45	8.45	8.22	8.22
146	NYSE	CNMD	Tue, Nov 5, 1991	8.59	8.59	8.15	8.15
145	NYSE	CNMD	Mon, Nov 4, 1991	8.37	8.67	8.37	8.59
144	NYSE	CNMD	Fri, Nov 1, 1991	8.45	8.63	8.15	8.52
143	NYSE	CNMD	Thu, Oct 31, 1991	8.30	8.52	8.30	8.52
142	NYSE	CNMD	Wed, Oct 30, 1991	8.30	8.52	8.30	8.37
141	NYSE	CNMD	Tue, Oct 29, 1991	8.59	8.59	8.30	8.52
140	NYSE	CNMD	Mon, Oct 28, 1991	8.52	8.52	8.30	8.30
139	NYSE	CNMD	Fri, Oct 25, 1991	8.82	8.82	8.30	8.59
138	NYSE	CNMD	Thu, Oct 24, 1991	8.30	8.82	8.15	8.59
137	NYSE	CNMD	Wed, Oct 23, 1991	8.19	8.37	8.15	8.22
136	NYSE	CNMD	Tue, Oct 22, 1991	7.70	8.15	7.63	7.93
135	NYSE	CNMD	Mon, Oct 21, 1991	7.85	7.85	7.56	7.70
134	NYSE	CNMD	Fri, Oct 18, 1991	7.78	7.93	7.70	7.70
133	NYSE	CNMD	Thu, Oct 17, 1991	7.70	7.78	7.56	7.63
132	NYSE	CNMD	Wed, Oct 16, 1991	7.70	7.89	7.33	7.78
131	NYSE	CNMD	Tue, Oct 15, 1991	7.41	7.63	7.41	7.59
130	NYSE	CNMD	Mon, Oct 14, 1991	7.63	7.63	7.41	7.41
129	NYSE	CNMD	Fri, Oct 11, 1991	7.26	7.48	7.19	7.48
128	NYSE	CNMD	Thu, Oct 10, 1991	7.26	7.33	7.04	7.26
127	NYSE	CNMD	Wed, Oct 9, 1991	6.96	7.26	6.93	7.19
126	NYSE	CNMD	Tue, Oct 8, 1991	7.04	7.04	6.89	6.89
125	NYSE	CNMD	Mon, Oct 7, 1991	6.96	7.11	6.89	6.89
124	NYSE	CNMD	Fri, Oct 4, 1991	7.04	7.11	6.67	6.96
123	NYSE	CNMD	Thu, Oct 3, 1991	7.56	7.56	7.04	7.19
122	NYSE	CNMD	Wed, Oct 2, 1991	7.41	7.56	7.33	7.52
121	NYSE	CNMD	Tue, Oct 1, 1991	7.63	7.63	7.41	7.45
120	NYSE	CNMD	Mon, Sep 30, 1991	7.26	7.63	7.11	7.63
119	NYSE	CNMD	Fri, Sep 27, 1991	7.33	7.48	7.19	7.19
118	NYSE	CNMD	Thu, Sep 26, 1991	7.11	7.48	7.11	7.48
117	NYSE	CNMD	Wed, Sep 25, 1991	7.04	7.63	6.89	7.41
116	NYSE	CNMD	Tue, Sep 24, 1991	6.82	6.96	6.59	6.96
115	NYSE	CNMD	Mon, Sep 23, 1991	6.82	6.82	6.67	6.67
114	NYSE	CNMD	Fri, Sep 20, 1991	6.82	6.82	6.67	6.67
113	NYSE	CNMD	Thu, Sep 19, 1991	6.89	6.89	6.74	6.82
112	NYSE	CNMD	Wed, Sep 18, 1991	6.67	6.89	6.67	6.89
111	NYSE	CNMD	Tue, Sep 17, 1991	6.89	6.89	6.67	6.67
110	NYSE	CNMD	Mon, Sep 16, 1991	6.82	6.89	6.67	6.89
109	NYSE	CNMD	Fri, Sep 13, 1991	6.82	6.82	6.67	6.74
108	NYSE	CNMD	Thu, Sep 12, 1991	6.52	6.74	6.52	6.67
107	NYSE	CNMD	Wed, Sep 11, 1991	6.52	6.67	6.45	6.48
106	NYSE	CNMD	Tue, Sep 10, 1991	6.67	6.82	6.45	6.52
105	NYSE	CNMD	Mon, Sep 9, 1991	6.82	6.89	6.67	6.70
104	NYSE	CNMD	Fri, Sep 6, 1991	6.82	6.96	6.82	6.85
103	NYSE	CNMD	Thu, Sep 5, 1991	6.82	6.96	6.82	6.82
102	NYSE	CNMD	Wed, Sep 4, 1991	7.26	7.33	6.82	6.89
101	NYSE	CNMD	Tue, Sep 3, 1991	7.11	7.26	7.11	7.26
100	NYSE	CNMD	Fri, Aug 30, 1991	7.26	7.26	7.11	7.19
99	NYSE	CNMD	Thu, Aug 29, 1991	7.11	7.26	7.04	7.26
98	NYSE	CNMD	Wed, Aug 28, 1991	6.89	7.11	6.89	6.89
97	NYSE	CNMD	Tue, Aug 27, 1991	6.96	7.11	6.89	6.89
96	NYSE	CNMD	Mon, Aug 26, 1991	6.96	6.96	6.96	6.96
95	NYSE	CNMD	Fri, Aug 23, 1991	7.19	7.19	7.04	7.11
94	NYSE	CNMD	Thu, Aug 22, 1991	7.33	7.33	7.04	7.19
93	NYSE	CNMD	Wed, Aug 21, 1991	6.96	7.19	6.82	7.04
92	NYSE	CNMD	Tue, Aug 20, 1991	6.96	7.11	6.67	6.82
91	NYSE	CNMD	Mon, Aug 19, 1991	6.22	7.04	6.22	7.04
90	NYSE	CNMD	Fri, Aug 16, 1991	7.19	7.33	7.11	7.11
89	NYSE	CNMD	Thu, Aug 15, 1991	7.19	7.33	7.19	7.19
88	NYSE	CNMD	Wed, Aug 14, 1991	7.19	7.33	7.19	7.19
87	NYSE	CNMD	Tue, Aug 13, 1991	7.26	7.41	7.19	7.19
86	NYSE	CNMD	Mon, Aug 12, 1991	7.41	7.41	7.19	7.41
85	NYSE	CNMD	Fri, Aug 9, 1991	7.33	7.41	7.19	7.41
84	NYSE	CNMD	Thu, Aug 8, 1991	7.33	7.33	7.19	7.30
83	NYSE	CNMD	Wed, Aug 7, 1991	7.26	7.41	7.19	7.19
82	NYSE	CNMD	Tue, Aug 6, 1991	6.96	7.37	6.96	7.19
81	NYSE	CNMD	Mon, Aug 5, 1991	6.89	7.11	6.89	6.89
80	NYSE	CNMD	Fri, Aug 2, 1991	7.11	7.15	6.82	7.00
79	NYSE	CNMD	Thu, Aug 1, 1991	6.96	7.26	6.96	7.19
78	NYSE	CNMD	Wed, Jul 31, 1991	6.89	7.11	6.89	7.11
77	NYSE	CNMD	Tue, Jul 30, 1991	6.82	7.04	6.70	7.00
76	NYSE	CNMD	Mon, Jul 29, 1991	6.67	6.82	6.67	6.67
75	NYSE	CNMD	Fri, Jul 26, 1991	6.59	6.74	6.59	6.67
74	NYSE	CNMD	Thu, Jul 25, 1991	6.52	6.70	6.52	6.70
73	NYSE	CNMD	Wed, Jul 24, 1991	6.52	6.67	6.52	6.59
72	NYSE	CNMD	Tue, Jul 23, 1991	6.82	6.89	6.52	6.74
71	NYSE	CNMD	Mon, Jul 22, 1991	6.89	6.96	6.89	6.89
70	NYSE	CNMD	Fri, Jul 19, 1991	7.04	7.11	6.89	7.04
69	NYSE	CNMD	Thu, Jul 18, 1991	6.67	7.19	6.59	7.19
68	NYSE	CNMD	Wed, Jul 17, 1991	6.67	6.67	6.52	6.59
67	NYSE	CNMD	Tue, Jul 16, 1991	6.59	6.82	6.59	6.67
66	NYSE	CNMD	Mon, Jul 15, 1991	6.59	6.82	6.37	6.82
65	NYSE	CNMD	Fri, Jul 12, 1991	5.78	6.59	5.78	6.59
64	NYSE	CNMD	Thu, Jul 11, 1991	6.00	6.22	5.78	6.00
63	NYSE	CNMD	Wed, Jul 10, 1991	5.70	6.15	5.70	6.00
62	NYSE	CNMD	Tue, Jul 9, 1991	5.48	5.78	5.33	5.63
61	NYSE	CNMD	Mon, Jul 8, 1991	5.26	5.48	5.26	5.48
60	NYSE	CNMD	Fri, Jul 5, 1991	5.26	5.41	5.26	5.30
59	NYSE	CNMD	Wed, Jul 3, 1991	5.26	5.41	5.19	5.41
58	NYSE	CNMD	Tue, Jul 2, 1991	5.41	5.41	5.26	5.37
57	NYSE	CNMD	Mon, Jul 1, 1991	5.41	5.41	5.19	5.41
56	NYSE	CNMD	Fri, Jun 28, 1991	5.41	5.41	5.19	5.41
55	NYSE	CNMD	Thu, Jun 27, 1991	5.41	5.41	5.26	5.26
54	NYSE	CNMD	Wed, Jun 26, 1991	5.48	5.48	5.33	5.41
53	NYSE	CNMD	Tue, Jun 25, 1991	5.56	5.63	5.33	5.48
52	NYSE	CNMD	Mon, Jun 24, 1991	5.70	5.70	5.56	5.56
51	NYSE	CNMD	Fri, Jun 21, 1991	5.48	5.67	5.41	5.63
50	NYSE	CNMD	Thu, Jun 20, 1991	5.56	5.56	5.41	5.41
49	NYSE	CNMD	Wed, Jun 19, 1991	5.48	5.48	5.41	5.48
48	NYSE	CNMD	Tue, Jun 18, 1991	5.70	5.70	5.48	5.48
47	NYSE	CNMD	Mon, Jun 17, 1991	5.78	6.07	5.70	5.93
46	NYSE	CNMD	Fri, Jun 14, 1991	6.07	6.11	5.85	5.85
45	NYSE	CNMD	Thu, Jun 13, 1991	6.07	6.15	5.85	5.85
44	NYSE	CNMD	Wed, Jun 12, 1991	6.37	6.37	5.93	5.93
43	NYSE	CNMD	Tue, Jun 11, 1991	6.15	6.37	6.15	6.22
42	NYSE	CNMD	Mon, Jun 10, 1991	6.07	6.37	6.07	6.22
41	NYSE	CNMD	Fri, Jun 7, 1991	6.22	6.30	6.00	6.07
40	NYSE	CNMD	Thu, Jun 6, 1991	6.22	6.22	6.00	6.00
39	NYSE	CNMD	Wed, Jun 5, 1991	6.07	6.22	5.89	6.22
38	NYSE	CNMD	Tue, Jun 4, 1991	6.30	6.30	5.93	6.07
37	NYSE	CNMD	Mon, Jun 3, 1991	6.15	6.30	6.07	6.15
36	NYSE	CNMD	Fri, May 31, 1991	6.00	6.30	6.00	6.22
35	NYSE	CNMD	Thu, May 30, 1991	6.15	6.15	5.93	6.15
34	NYSE	CNMD	Wed, May 29, 1991	5.93	6.07	5.93	5.93
33	NYSE	CNMD	Tue, May 28, 1991	5.85	6.07	5.85	5.93
32	NYSE	CNMD	Fri, May 24, 1991	5.85	6.07	5.85	5.93
31	NYSE	CNMD	Thu, May 23, 1991	5.85	6.07	5.85	6.07
30	NYSE	CNMD	Wed, May 22, 1991	5.85	6.07	5.85	5.96
29	NYSE	CNMD	Tue, May 21, 1991	5.85	6.07	5.85	5.85
28	NYSE	CNMD	Mon, May 20, 1991	5.85	5.85	5.85	5.85
27	NYSE	CNMD	Fri, May 17, 1991	5.85	5.85	5.85	5.85
26	NYSE	CNMD	Thu, May 16, 1991	5.89	6.07	5.85	5.85
25	NYSE	CNMD	Wed, May 15, 1991	5.93	6.07	5.85	5.85
24	NYSE	CNMD	Tue, May 14, 1991	6.15	6.15	5.85	5.93
23	NYSE	CNMD	Mon, May 13, 1991	6.07	6.15	6.00	6.15
22	NYSE	CNMD	Fri, May 10, 1991	5.85	6.07	5.85	6.00
21	NYSE	CNMD	Thu, May 9, 1991	5.85	5.93	5.70	5.89
20	NYSE	CNMD	Wed, May 8, 1991	5.63	5.85	5.56	5.85
19	NYSE	CNMD	Tue, May 7, 1991	5.93	6.00	5.70	5.70
18	NYSE	CNMD	Mon, May 6, 1991	5.78	5.85	5.70	5.78
17	NYSE	CNMD	Fri, May 3, 1991	5.85	5.85	5.56	5.70
16	NYSE	CNMD	Thu, May 2, 1991	5.93	5.93	5.63	5.93
15	NYSE	CNMD	Wed, May 1, 1991	6.07	6.15	5.78	5.78
14	NYSE	CNMD	Tue, Apr 30, 1991	5.78	6.37	5.78	6.15
13	NYSE	CNMD	Mon, Apr 29, 1991	6.74	6.82	6.07	6.07
12	NYSE	CNMD	Fri, Apr 26, 1991	6.82	6.89	6.74	6.74
11	NYSE	CNMD	Thu, Apr 25, 1991	6.89	6.96	6.82	6.85
10	NYSE	CNMD	Wed, Apr 24, 1991	6.89	7.08	6.89	6.89
9	NYSE	CNMD	Tue, Apr 23, 1991	6.96	7.11	6.82	6.82
8	NYSE	CNMD	Mon, Apr 22, 1991	6.82	7.11	6.82	6.96
7	NYSE	CNMD	Fri, Apr 19, 1991	6.67	6.89	6.67	6.82
6	NYSE	CNMD	Thu, Apr 18, 1991	7.04	7.04	6.52	6.67
5	NYSE	CNMD	Wed, Apr 17, 1991	6.96	7.26	6.89	6.96
4	NYSE	CNMD	Tue, Apr 16, 1991	7.19	7.33	6.96	7.19
3	NYSE	CNMD	Mon, Apr 15, 1991	7.11	7.19	6.67	6.89
2	NYSE	CNMD	Fri, Apr 12, 1991	6.89	7.19	6.59	7.19
1	NYSE	CNMD	Thu, Apr 11, 1991	6.37	6.67	6.37	6.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Conmed Corp NYSE:CNMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024