CenterPoint Energy Inc NYSE:CNP Historical Prices

Below are the 5391 trading days of historical prices for CNP.

#	Exchange	Symbol	Date	Open	High	Low	Close
5391	NYSE	CNP	Fri, Mar 1, 2024	27.46	27.50	27.06	27.44
5390	NYSE	CNP	Thu, Feb 29, 2024	27.62	27.75	27.48	27.50
5389	NYSE	CNP	Wed, Feb 28, 2024	27.59	27.73	27.44	27.48
5388	NYSE	CNP	Tue, Feb 27, 2024	27.40	27.66	27.25	27.65
5387	NYSE	CNP	Mon, Feb 26, 2024	27.73	27.82	27.27	27.30
5386	NYSE	CNP	Fri, Feb 23, 2024	28.00	28.15	27.84	27.91
5385	NYSE	CNP	Thu, Feb 22, 2024	28.08	28.09	27.74	27.87
5384	NYSE	CNP	Wed, Feb 21, 2024	27.99	28.28	27.77	28.28
5383	NYSE	CNP	Tue, Feb 20, 2024	27.89	28.20	27.57	27.79
5382	NYSE	CNP	Fri, Feb 16, 2024	27.79	28.00	27.59	27.88
5381	NYSE	CNP	Thu, Feb 15, 2024	27.48	27.89	27.45	27.87
5380	NYSE	CNP	Wed, Feb 14, 2024	27.29	27.40	27.14	27.35
5379	NYSE	CNP	Tue, Feb 13, 2024	27.68	27.77	26.95	27.24
5378	NYSE	CNP	Mon, Feb 12, 2024	27.57	27.82	27.44	27.75
5377	NYSE	CNP	Fri, Feb 9, 2024	27.31	27.60	27.29	27.53
5376	NYSE	CNP	Thu, Feb 8, 2024	27.42	27.51	27.18	27.43
5375	NYSE	CNP	Wed, Feb 7, 2024	27.77	27.77	27.45	27.57
5374	NYSE	CNP	Tue, Feb 6, 2024	27.46	27.75	27.40	27.61
5373	NYSE	CNP	Mon, Feb 5, 2024	27.68	27.89	27.44	27.53
5372	NYSE	CNP	Fri, Feb 2, 2024	28.09	28.21	27.65	27.95
5371	NYSE	CNP	Thu, Feb 1, 2024	27.83	28.38	27.68	28.38
5370	NYSE	CNP	Wed, Jan 31, 2024	28.20	28.28	27.70	27.94
5369	NYSE	CNP	Tue, Jan 30, 2024	27.77	28.05	27.62	27.97
5368	NYSE	CNP	Mon, Jan 29, 2024	27.55	27.92	27.43	27.91
5367	NYSE	CNP	Fri, Jan 26, 2024	27.62	27.72	27.38	27.57
5366	NYSE	CNP	Thu, Jan 25, 2024	27.45	27.63	27.17	27.52
5365	NYSE	CNP	Wed, Jan 24, 2024	27.71	27.74	27.09	27.14
5364	NYSE	CNP	Tue, Jan 23, 2024	27.38	27.51	27.12	27.50
5363	NYSE	CNP	Mon, Jan 22, 2024	27.77	27.92	27.44	27.47
5362	NYSE	CNP	Fri, Jan 19, 2024	27.90	27.90	27.51	27.77
5361	NYSE	CNP	Thu, Jan 18, 2024	27.90	27.95	27.55	27.77
5360	NYSE	CNP	Wed, Jan 17, 2024	28.31	28.64	27.85	28.05
5359	NYSE	CNP	Tue, Jan 16, 2024	28.41	28.64	28.30	28.53
5358	NYSE	CNP	Fri, Jan 12, 2024	28.57	28.65	28.32	28.57
5357	NYSE	CNP	Thu, Jan 11, 2024	29.13	29.14	28.27	28.35
5356	NYSE	CNP	Wed, Jan 10, 2024	29.22	29.46	29.15	29.25
5355	NYSE	CNP	Tue, Jan 9, 2024	29.24	29.41	29.12	29.23
5354	NYSE	CNP	Mon, Jan 8, 2024	29.19	29.42	29.12	29.41
5353	NYSE	CNP	Fri, Jan 5, 2024	29.03	29.33	28.92	29.24
5352	NYSE	CNP	Thu, Jan 4, 2024	29.25	29.44	29.07	29.08
5351	NYSE	CNP	Wed, Jan 3, 2024	29.02	29.18	28.88	29.13
5350	NYSE	CNP	Tue, Jan 2, 2024	28.52	29.06	28.40	29.01
5349	NYSE	CNP	Fri, Dec 29, 2023	28.46	28.58	28.35	28.57
5348	NYSE	CNP	Thu, Dec 28, 2023	28.35	28.61	28.34	28.56
5347	NYSE	CNP	Wed, Dec 27, 2023	28.42	28.51	28.27	28.38
5346	NYSE	CNP	Tue, Dec 26, 2023	28.32	28.62	28.27	28.50
5345	NYSE	CNP	Fri, Dec 22, 2023	28.46	28.71	28.35	28.38
5344	NYSE	CNP	Thu, Dec 21, 2023	28.37	28.63	28.18	28.30
5343	NYSE	CNP	Wed, Dec 20, 2023	28.89	28.98	28.29	28.30
5342	NYSE	CNP	Tue, Dec 19, 2023	28.90	29.00	28.76	28.97
5341	NYSE	CNP	Mon, Dec 18, 2023	28.98	29.12	28.72	28.81
5340	NYSE	CNP	Fri, Dec 15, 2023	29.20	29.45	28.61	28.86
5339	NYSE	CNP	Thu, Dec 14, 2023	30.55	30.55	29.64	29.70
5338	NYSE	CNP	Wed, Dec 13, 2023	29.02	30.23	28.86	30.20
5337	NYSE	CNP	Tue, Dec 12, 2023	29.13	29.15	28.80	29.01
5336	NYSE	CNP	Mon, Dec 11, 2023	28.62	29.06	28.62	29.05
5335	NYSE	CNP	Fri, Dec 8, 2023	28.80	28.90	28.50	28.77
5334	NYSE	CNP	Thu, Dec 7, 2023	28.82	29.14	28.59	28.76
5333	NYSE	CNP	Wed, Dec 6, 2023	28.71	28.83	28.45	28.78
5332	NYSE	CNP	Tue, Dec 5, 2023	28.83	28.86	28.41	28.56
5331	NYSE	CNP	Mon, Dec 4, 2023	28.59	29.09	28.52	28.85
5330	NYSE	CNP	Fri, Dec 1, 2023	28.32	28.81	28.21	28.79
5329	NYSE	CNP	Thu, Nov 30, 2023	28.03	28.36	27.83	28.27
5328	NYSE	CNP	Wed, Nov 29, 2023	28.19	28.28	27.84	27.89
5327	NYSE	CNP	Tue, Nov 28, 2023	28.00	28.39	27.87	28.15
5326	NYSE	CNP	Mon, Nov 27, 2023	27.92	28.07	27.67	27.95
5325	NYSE	CNP	Fri, Nov 24, 2023	27.85	27.93	27.68	27.93
5324	NYSE	CNP	Wed, Nov 22, 2023	27.55	27.83	27.38	27.79
5323	NYSE	CNP	Tue, Nov 21, 2023	27.58	27.70	27.38	27.50
5322	NYSE	CNP	Mon, Nov 20, 2023	27.69	27.75	27.36	27.59
5321	NYSE	CNP	Fri, Nov 17, 2023	27.87	27.88	27.59	27.80
5320	NYSE	CNP	Thu, Nov 16, 2023	27.69	27.93	27.62	27.66
5319	NYSE	CNP	Wed, Nov 15, 2023	27.44	27.88	27.38	27.43
5318	NYSE	CNP	Tue, Nov 14, 2023	27.33	27.68	27.26	27.47
5317	NYSE	CNP	Mon, Nov 13, 2023	27.12	27.19	26.65	26.73
5316	NYSE	CNP	Fri, Nov 10, 2023	26.96	27.16	26.88	27.12
5315	NYSE	CNP	Thu, Nov 9, 2023	26.96	27.19	26.70	26.76
5314	NYSE	CNP	Wed, Nov 8, 2023	27.03	27.08	26.54	26.86
5313	NYSE	CNP	Tue, Nov 7, 2023	27.28	27.30	26.91	27.19
5312	NYSE	CNP	Mon, Nov 6, 2023	27.39	27.49	27.19	27.24
5311	NYSE	CNP	Fri, Nov 3, 2023	27.87	28.01	27.38	27.39
5310	NYSE	CNP	Thu, Nov 2, 2023	27.33	27.86	27.29	27.49
5309	NYSE	CNP	Wed, Nov 1, 2023	26.92	27.45	26.71	27.32
5308	NYSE	CNP	Tue, Oct 31, 2023	27.04	27.09	26.61	26.88
5307	NYSE	CNP	Mon, Oct 30, 2023	26.80	27.10	26.70	26.89
5306	NYSE	CNP	Fri, Oct 27, 2023	27.44	27.51	26.65	26.69
5305	NYSE	CNP	Thu, Oct 26, 2023	27.82	28.06	27.14	27.60
5304	NYSE	CNP	Wed, Oct 25, 2023	27.26	27.53	27.21	27.46
5303	NYSE	CNP	Tue, Oct 24, 2023	27.09	27.36	27.00	27.32
5302	NYSE	CNP	Mon, Oct 23, 2023	26.82	27.22	26.70	26.80
5301	NYSE	CNP	Fri, Oct 20, 2023	27.51	27.77	27.14	27.14
5300	NYSE	CNP	Thu, Oct 19, 2023	27.56	27.89	27.46	27.47
5299	NYSE	CNP	Wed, Oct 18, 2023	27.92	28.06	27.51	27.68
5298	NYSE	CNP	Tue, Oct 17, 2023	27.60	28.01	27.58	27.94
5297	NYSE	CNP	Mon, Oct 16, 2023	27.60	27.82	27.28	27.78
5296	NYSE	CNP	Fri, Oct 13, 2023	27.76	27.88	27.38	27.57
5295	NYSE	CNP	Thu, Oct 12, 2023	27.64	27.76	27.25	27.53
5294	NYSE	CNP	Wed, Oct 11, 2023	27.55	27.77	27.33	27.75
5293	NYSE	CNP	Tue, Oct 10, 2023	27.23	27.51	27.11	27.47
5292	NYSE	CNP	Mon, Oct 9, 2023	26.87	27.30	26.86	27.29
5291	NYSE	CNP	Fri, Oct 6, 2023	26.26	26.91	25.80	26.87
5290	NYSE	CNP	Thu, Oct 5, 2023	26.52	26.82	26.39	26.62
5289	NYSE	CNP	Wed, Oct 4, 2023	26.44	26.56	25.94	26.54
5288	NYSE	CNP	Tue, Oct 3, 2023	25.58	26.44	25.42	26.35
5287	NYSE	CNP	Mon, Oct 2, 2023	26.65	26.71	25.49	25.75
5286	NYSE	CNP	Fri, Sep 29, 2023	26.92	27.16	26.70	26.85
5285	NYSE	CNP	Thu, Sep 28, 2023	27.29	27.29	26.61	26.70
5284	NYSE	CNP	Wed, Sep 27, 2023	27.30	27.44	27.05	27.15
5283	NYSE	CNP	Tue, Sep 26, 2023	28.23	28.23	27.27	27.29
5282	NYSE	CNP	Mon, Sep 25, 2023	28.15	28.33	28.03	28.29
5281	NYSE	CNP	Fri, Sep 22, 2023	28.30	28.55	28.24	28.30
5280	NYSE	CNP	Thu, Sep 21, 2023	28.80	28.80	28.38	28.39
5279	NYSE	CNP	Wed, Sep 20, 2023	29.10	29.25	28.81	28.82
5278	NYSE	CNP	Tue, Sep 19, 2023	29.14	29.29	28.96	28.98
5277	NYSE	CNP	Mon, Sep 18, 2023	29.05	29.16	28.76	29.15
5276	NYSE	CNP	Fri, Sep 15, 2023	28.92	29.27	28.85	29.08
5275	NYSE	CNP	Thu, Sep 14, 2023	28.81	28.99	28.69	28.98
5274	NYSE	CNP	Wed, Sep 13, 2023	28.35	28.79	28.33	28.64
5273	NYSE	CNP	Tue, Sep 12, 2023	28.33	28.39	28.10	28.30
5272	NYSE	CNP	Mon, Sep 11, 2023	28.21	28.47	28.16	28.31
5271	NYSE	CNP	Fri, Sep 8, 2023	28.03	28.38	27.95	28.29
5270	NYSE	CNP	Thu, Sep 7, 2023	27.58	28.03	27.52	27.95
5269	NYSE	CNP	Wed, Sep 6, 2023	27.39	27.55	27.28	27.36
5268	NYSE	CNP	Tue, Sep 5, 2023	27.60	27.67	27.16	27.33
5267	NYSE	CNP	Fri, Sep 1, 2023	28.04	28.08	27.40	27.65
5266	NYSE	CNP	Thu, Aug 31, 2023	28.07	28.12	27.85	27.89
5265	NYSE	CNP	Wed, Aug 30, 2023	28.13	28.20	27.86	27.92
5264	NYSE	CNP	Tue, Aug 29, 2023	28.29	28.34	28.04	28.13
5263	NYSE	CNP	Mon, Aug 28, 2023	28.28	28.46	28.17	28.22
5262	NYSE	CNP	Fri, Aug 25, 2023	27.99	28.38	27.95	28.22
5261	NYSE	CNP	Thu, Aug 24, 2023	28.10	28.53	27.84	27.85
5260	NYSE	CNP	Wed, Aug 23, 2023	28.26	28.38	27.99	28.16
5259	NYSE	CNP	Tue, Aug 22, 2023	28.31	28.39	28.09	28.26
5258	NYSE	CNP	Mon, Aug 21, 2023	28.10	28.35	27.94	28.28
5257	NYSE	CNP	Fri, Aug 18, 2023	27.96	28.28	27.96	28.19
5256	NYSE	CNP	Thu, Aug 17, 2023	28.13	28.36	27.98	28.00
5255	NYSE	CNP	Wed, Aug 16, 2023	28.13	28.32	28.08	28.11
5254	NYSE	CNP	Tue, Aug 15, 2023	28.60	28.64	28.17	28.06
5253	NYSE	CNP	Mon, Aug 14, 2023	28.91	28.99	28.55	28.77
5252	NYSE	CNP	Fri, Aug 11, 2023	28.71	28.98	28.63	28.95
5251	NYSE	CNP	Thu, Aug 10, 2023	29.07	29.21	28.66	28.75
5250	NYSE	CNP	Wed, Aug 9, 2023	28.87	29.24	28.84	28.99
5249	NYSE	CNP	Tue, Aug 8, 2023	29.01	29.06	28.75	28.92
5248	NYSE	CNP	Mon, Aug 7, 2023	29.09	29.25	28.97	29.00
5247	NYSE	CNP	Fri, Aug 4, 2023	29.48	29.53	28.80	29.03
5246	NYSE	CNP	Thu, Aug 3, 2023	29.59	29.61	29.20	29.35
5245	NYSE	CNP	Wed, Aug 2, 2023	29.40	29.80	29.27	29.74
5244	NYSE	CNP	Tue, Aug 1, 2023	29.72	29.91	29.48	29.49
5243	NYSE	CNP	Mon, Jul 31, 2023	30.23	30.39	30.00	30.09
5242	NYSE	CNP	Fri, Jul 28, 2023	30.44	30.51	29.89	30.10
5241	NYSE	CNP	Thu, Jul 27, 2023	31.25	31.37	30.15	30.36
5240	NYSE	CNP	Wed, Jul 26, 2023	31.09	31.44	30.98	31.20
5239	NYSE	CNP	Tue, Jul 25, 2023	30.85	31.16	30.73	31.10
5238	NYSE	CNP	Mon, Jul 24, 2023	30.92	30.99	30.68	30.87
5237	NYSE	CNP	Fri, Jul 21, 2023	30.49	30.93	30.35	30.91
5236	NYSE	CNP	Thu, Jul 20, 2023	29.88	30.40	29.66	30.37
5235	NYSE	CNP	Wed, Jul 19, 2023	29.52	29.89	29.49	29.82
5234	NYSE	CNP	Tue, Jul 18, 2023	29.67	30.02	29.28	29.44
5233	NYSE	CNP	Mon, Jul 17, 2023	30.08	30.08	29.64	29.68
5232	NYSE	CNP	Fri, Jul 14, 2023	30.45	30.47	30.07	30.12
5231	NYSE	CNP	Thu, Jul 13, 2023	30.30	30.49	30.23	30.43
5230	NYSE	CNP	Wed, Jul 12, 2023	30.00	30.44	29.90	30.36
5229	NYSE	CNP	Tue, Jul 11, 2023	29.59	29.90	29.47	29.88
5228	NYSE	CNP	Mon, Jul 10, 2023	29.43	29.54	29.27	29.46
5227	NYSE	CNP	Fri, Jul 7, 2023	29.27	29.58	29.23	29.48
5226	NYSE	CNP	Thu, Jul 6, 2023	29.43	29.50	29.17	29.46
5225	NYSE	CNP	Wed, Jul 5, 2023	29.38	29.94	29.25	29.63
5224	NYSE	CNP	Mon, Jul 3, 2023	29.06	29.45	28.94	29.45
5223	NYSE	CNP	Fri, Jun 30, 2023	28.82	29.15	28.75	29.15
5222	NYSE	CNP	Thu, Jun 29, 2023	28.53	28.87	28.41	28.72
5221	NYSE	CNP	Wed, Jun 28, 2023	29.18	29.18	28.69	28.73
5220	NYSE	CNP	Tue, Jun 27, 2023	28.92	29.32	28.92	29.21
5219	NYSE	CNP	Mon, Jun 26, 2023	28.59	28.94	28.42	28.92
5218	NYSE	CNP	Fri, Jun 23, 2023	29.17	29.28	28.45	28.47
5217	NYSE	CNP	Thu, Jun 22, 2023	29.52	29.58	28.98	29.11
5216	NYSE	CNP	Wed, Jun 21, 2023	29.02	29.44	28.61	29.43
5215	NYSE	CNP	Tue, Jun 20, 2023	29.09	29.24	28.81	29.08
5214	NYSE	CNP	Fri, Jun 16, 2023	29.28	29.52	29.16	29.18
5213	NYSE	CNP	Thu, Jun 15, 2023	29.14	29.39	28.95	29.27
5212	NYSE	CNP	Wed, Jun 14, 2023	29.13	29.40	28.94	29.03
5211	NYSE	CNP	Tue, Jun 13, 2023	28.84	29.24	28.81	29.19
5210	NYSE	CNP	Mon, Jun 12, 2023	29.41	29.41	28.99	29.12
5209	NYSE	CNP	Fri, Jun 9, 2023	29.19	29.22	28.94	28.95
5208	NYSE	CNP	Thu, Jun 8, 2023	28.89	29.19	28.64	29.14
5207	NYSE	CNP	Wed, Jun 7, 2023	28.74	29.05	28.45	28.97
5206	NYSE	CNP	Tue, Jun 6, 2023	28.70	28.86	28.35	28.56
5205	NYSE	CNP	Mon, Jun 5, 2023	28.64	28.99	28.59	28.60
5204	NYSE	CNP	Fri, Jun 2, 2023	28.22	28.83	28.20	28.60
5203	NYSE	CNP	Thu, Jun 1, 2023	28.28	28.39	27.89	28.38
5202	NYSE	CNP	Wed, May 31, 2023	28.23	28.36	27.88	28.21
5201	NYSE	CNP	Tue, May 30, 2023	28.36	28.44	28.18	28.18
5200	NYSE	CNP	Fri, May 26, 2023	28.22	28.36	28.04	28.34
5199	NYSE	CNP	Thu, May 25, 2023	28.49	28.52	28.00	28.26
5198	NYSE	CNP	Wed, May 24, 2023	28.81	28.93	28.57	28.62
5197	NYSE	CNP	Tue, May 23, 2023	28.50	28.91	28.43	28.86
5196	NYSE	CNP	Mon, May 22, 2023	28.51	28.79	28.46	28.55
5195	NYSE	CNP	Fri, May 19, 2023	28.59	28.86	28.50	28.59
5194	NYSE	CNP	Thu, May 18, 2023	28.52	28.62	28.11	28.44
5193	NYSE	CNP	Wed, May 17, 2023	28.86	28.94	28.56	28.72
5192	NYSE	CNP	Tue, May 16, 2023	29.55	29.59	28.90	28.75
5191	NYSE	CNP	Mon, May 15, 2023	30.14	30.20	29.42	29.51
5190	NYSE	CNP	Fri, May 12, 2023	30.08	30.34	29.83	30.05
5189	NYSE	CNP	Thu, May 11, 2023	30.33	30.33	29.67	29.91
5188	NYSE	CNP	Wed, May 10, 2023	30.35	30.56	30.08	30.28
5187	NYSE	CNP	Tue, May 9, 2023	30.21	30.42	30.03	30.21
5186	NYSE	CNP	Mon, May 8, 2023	30.50	30.70	30.18	30.25
5185	NYSE	CNP	Fri, May 5, 2023	30.07	30.56	30.01	30.52
5184	NYSE	CNP	Thu, May 4, 2023	29.89	30.45	29.74	30.20
5183	NYSE	CNP	Wed, May 3, 2023	30.14	30.44	29.92	29.95
5182	NYSE	CNP	Tue, May 2, 2023	30.65	30.67	29.83	30.05
5181	NYSE	CNP	Mon, May 1, 2023	30.38	31.03	30.29	30.68
5180	NYSE	CNP	Fri, Apr 28, 2023	30.69	30.97	30.21	30.47
5179	NYSE	CNP	Thu, Apr 27, 2023	30.42	30.87	30.18	30.82
5178	NYSE	CNP	Wed, Apr 26, 2023	30.58	30.75	30.14	30.35
5177	NYSE	CNP	Tue, Apr 25, 2023	30.80	30.92	30.70	30.83
5176	NYSE	CNP	Mon, Apr 24, 2023	30.61	30.88	30.32	30.81
5175	NYSE	CNP	Fri, Apr 21, 2023	30.71	30.79	30.33	30.53
5174	NYSE	CNP	Thu, Apr 20, 2023	30.58	30.61	30.25	30.49
5173	NYSE	CNP	Wed, Apr 19, 2023	30.30	30.54	30.21	30.51
5172	NYSE	CNP	Tue, Apr 18, 2023	30.58	30.66	30.16	30.23
5171	NYSE	CNP	Mon, Apr 17, 2023	30.53	30.67	30.28	30.64
5170	NYSE	CNP	Fri, Apr 14, 2023	30.58	30.68	30.20	30.40
5169	NYSE	CNP	Thu, Apr 13, 2023	30.52	30.82	30.08	30.71
5168	NYSE	CNP	Wed, Apr 12, 2023	30.67	30.94	30.46	30.67
5167	NYSE	CNP	Tue, Apr 11, 2023	30.64	30.78	30.50	30.63
5166	NYSE	CNP	Mon, Apr 10, 2023	30.61	30.74	30.24	30.68
5165	NYSE	CNP	Thu, Apr 6, 2023	30.50	30.80	30.29	30.77
5164	NYSE	CNP	Wed, Apr 5, 2023	29.54	30.48	29.54	30.39
5163	NYSE	CNP	Tue, Apr 4, 2023	29.39	29.48	29.19	29.44
5162	NYSE	CNP	Mon, Apr 3, 2023	29.33	29.60	29.16	29.35
5161	NYSE	CNP	Fri, Mar 31, 2023	29.39	29.58	29.22	29.46
5160	NYSE	CNP	Thu, Mar 30, 2023	29.47	29.65	29.20	29.34
5159	NYSE	CNP	Wed, Mar 29, 2023	28.83	29.38	28.83	29.30
5158	NYSE	CNP	Tue, Mar 28, 2023	28.42	28.95	28.35	28.67
5157	NYSE	CNP	Mon, Mar 27, 2023	28.55	28.84	28.36	28.50
5156	NYSE	CNP	Fri, Mar 24, 2023	27.35	28.36	27.28	28.34
5155	NYSE	CNP	Thu, Mar 23, 2023	27.54	27.94	27.22	27.32
5154	NYSE	CNP	Wed, Mar 22, 2023	28.14	28.32	27.64	27.65
5153	NYSE	CNP	Tue, Mar 21, 2023	29.17	29.31	27.83	28.24
5152	NYSE	CNP	Mon, Mar 20, 2023	29.15	29.51	29.03	29.15
5151	NYSE	CNP	Fri, Mar 17, 2023	29.61	29.61	28.92	29.05
5150	NYSE	CNP	Thu, Mar 16, 2023	29.01	29.52	28.93	29.33
5149	NYSE	CNP	Wed, Mar 15, 2023	28.49	29.31	28.43	29.09
5148	NYSE	CNP	Tue, Mar 14, 2023	28.47	28.88	28.38	28.69
5147	NYSE	CNP	Mon, Mar 13, 2023	27.51	28.71	27.44	28.21
5146	NYSE	CNP	Fri, Mar 10, 2023	27.94	28.12	27.39	27.56
5145	NYSE	CNP	Thu, Mar 9, 2023	28.07	28.41	27.68	27.88
5144	NYSE	CNP	Wed, Mar 8, 2023	27.77	28.11	27.75	27.98
5143	NYSE	CNP	Tue, Mar 7, 2023	28.42	28.76	27.62	27.81
5142	NYSE	CNP	Mon, Mar 6, 2023	28.43	28.63	28.31	28.52
5141	NYSE	CNP	Fri, Mar 3, 2023	28.13	28.42	27.78	28.41
5140	NYSE	CNP	Thu, Mar 2, 2023	27.37	28.01	27.28	27.99
5139	NYSE	CNP	Wed, Mar 1, 2023	27.77	27.84	27.24	27.36
5138	NYSE	CNP	Tue, Feb 28, 2023	28.32	28.47	27.81	27.82
5137	NYSE	CNP	Mon, Feb 27, 2023	28.80	29.06	28.39	28.47
5136	NYSE	CNP	Fri, Feb 24, 2023	28.53	28.74	28.29	28.57
5135	NYSE	CNP	Thu, Feb 23, 2023	29.00	29.13	28.69	28.79
5134	NYSE	CNP	Wed, Feb 22, 2023	28.92	29.32	28.79	28.85
5133	NYSE	CNP	Tue, Feb 21, 2023	29.12	29.25	28.89	28.91
5132	NYSE	CNP	Fri, Feb 17, 2023	29.25	29.36	28.60	29.21
5131	NYSE	CNP	Thu, Feb 16, 2023	28.75	29.17	28.58	29.05
5130	NYSE	CNP	Wed, Feb 15, 2023	28.86	29.16	28.76	29.13
5129	NYSE	CNP	Tue, Feb 14, 2023	29.49	29.53	28.98	29.09
5128	NYSE	CNP	Mon, Feb 13, 2023	29.37	29.50	29.30	29.47
5127	NYSE	CNP	Fri, Feb 10, 2023	28.71	29.33	28.64	29.31
5126	NYSE	CNP	Thu, Feb 9, 2023	29.21	29.30	28.59	28.65
5125	NYSE	CNP	Wed, Feb 8, 2023	29.48	29.48	28.83	29.04
5124	NYSE	CNP	Tue, Feb 7, 2023	29.14	29.67	29.07	29.61
5123	NYSE	CNP	Mon, Feb 6, 2023	28.91	29.46	28.91	29.33
5122	NYSE	CNP	Fri, Feb 3, 2023	29.64	29.74	28.93	29.20
5121	NYSE	CNP	Thu, Feb 2, 2023	30.12	30.41	29.62	29.78
5120	NYSE	CNP	Wed, Feb 1, 2023	29.93	30.27	29.65	30.10
5119	NYSE	CNP	Tue, Jan 31, 2023	29.96	30.13	29.48	30.12
5118	NYSE	CNP	Mon, Jan 30, 2023	29.64	30.17	29.58	29.84
5117	NYSE	CNP	Fri, Jan 27, 2023	29.96	30.05	29.70	29.74
5116	NYSE	CNP	Thu, Jan 26, 2023	29.94	30.06	29.63	30.00
5115	NYSE	CNP	Wed, Jan 25, 2023	30.03	30.13	29.79	30.04
5114	NYSE	CNP	Tue, Jan 24, 2023	29.91	30.32	29.51	30.19
5113	NYSE	CNP	Mon, Jan 23, 2023	29.98	30.30	29.84	30.00
5112	NYSE	CNP	Fri, Jan 20, 2023	30.32	30.37	29.70	30.11
5111	NYSE	CNP	Thu, Jan 19, 2023	30.35	30.39	29.98	30.28
5110	NYSE	CNP	Wed, Jan 18, 2023	31.14	31.20	30.32	30.39
5109	NYSE	CNP	Tue, Jan 17, 2023	30.83	31.27	30.83	31.08
5108	NYSE	CNP	Fri, Jan 13, 2023	30.88	31.47	30.76	31.31
5107	NYSE	CNP	Thu, Jan 12, 2023	31.21	31.28	30.84	31.07
5106	NYSE	CNP	Wed, Jan 11, 2023	30.62	31.18	30.62	31.15
5105	NYSE	CNP	Tue, Jan 10, 2023	30.42	30.60	30.19	30.56
5104	NYSE	CNP	Mon, Jan 9, 2023	29.96	30.88	29.88	30.47
5103	NYSE	CNP	Fri, Jan 6, 2023	29.27	30.17	29.20	29.99
5102	NYSE	CNP	Thu, Jan 5, 2023	29.43	29.54	28.90	28.98
5101	NYSE	CNP	Wed, Jan 4, 2023	29.63	30.09	29.53	29.65
5100	NYSE	CNP	Tue, Jan 3, 2023	29.90	30.14	29.15	29.56
5099	NYSE	CNP	Fri, Dec 30, 2022	30.45	30.51	29.72	29.99
5098	NYSE	CNP	Thu, Dec 29, 2022	30.70	30.83	30.42	30.48
5097	NYSE	CNP	Wed, Dec 28, 2022	30.95	31.15	30.46	30.52
5096	NYSE	CNP	Tue, Dec 27, 2022	30.74	31.01	30.59	30.92
5095	NYSE	CNP	Fri, Dec 23, 2022	30.25	30.70	30.19	30.69
5094	NYSE	CNP	Thu, Dec 22, 2022	30.45	30.47	29.75	30.31
5093	NYSE	CNP	Wed, Dec 21, 2022	30.09	30.54	30.00	30.53
5092	NYSE	CNP	Tue, Dec 20, 2022	29.95	30.10	29.79	29.97
5091	NYSE	CNP	Mon, Dec 19, 2022	29.95	30.29	29.77	29.98
5090	NYSE	CNP	Fri, Dec 16, 2022	30.36	30.37	29.59	30.01
5089	NYSE	CNP	Thu, Dec 15, 2022	30.81	30.93	30.44	30.63
5088	NYSE	CNP	Wed, Dec 14, 2022	31.05	31.34	30.79	30.95
5087	NYSE	CNP	Tue, Dec 13, 2022	31.36	31.48	30.58	30.91
5086	NYSE	CNP	Mon, Dec 12, 2022	30.61	31.02	30.31	31.01
5085	NYSE	CNP	Fri, Dec 9, 2022	30.22	30.68	30.19	30.45
5084	NYSE	CNP	Thu, Dec 8, 2022	30.40	30.53	30.19	30.35
5083	NYSE	CNP	Wed, Dec 7, 2022	30.68	30.84	30.38	30.39
5082	NYSE	CNP	Tue, Dec 6, 2022	30.47	30.85	30.36	30.82
5081	NYSE	CNP	Mon, Dec 5, 2022	30.40	30.62	30.34	30.45
5080	NYSE	CNP	Fri, Dec 2, 2022	30.70	30.84	30.30	30.67
5079	NYSE	CNP	Thu, Dec 1, 2022	31.29	31.52	30.83	31.03
5078	NYSE	CNP	Wed, Nov 30, 2022	30.44	31.18	30.23	31.11
5077	NYSE	CNP	Tue, Nov 29, 2022	30.67	30.68	30.34	30.58
5076	NYSE	CNP	Mon, Nov 28, 2022	30.80	30.97	30.53	30.86
5075	NYSE	CNP	Fri, Nov 25, 2022	30.89	31.19	30.89	31.04
5074	NYSE	CNP	Wed, Nov 23, 2022	30.38	30.84	30.36	30.81
5073	NYSE	CNP	Tue, Nov 22, 2022	30.00	30.48	30.00	30.45
5072	NYSE	CNP	Mon, Nov 21, 2022	29.67	30.00	29.49	29.90
5071	NYSE	CNP	Fri, Nov 18, 2022	29.49	29.79	29.36	29.67
5070	NYSE	CNP	Thu, Nov 17, 2022	29.16	29.22	28.73	29.19
5069	NYSE	CNP	Wed, Nov 16, 2022	28.97	29.64	28.97	29.44
5068	NYSE	CNP	Tue, Nov 15, 2022	29.32	29.45	28.71	28.95
5067	NYSE	CNP	Mon, Nov 14, 2022	29.13	29.59	29.05	29.13
5066	NYSE	CNP	Fri, Nov 11, 2022	29.38	29.53	28.73	29.13
5065	NYSE	CNP	Thu, Nov 10, 2022	29.22	29.56	28.74	29.40
5064	NYSE	CNP	Wed, Nov 9, 2022	28.01	28.30	27.95	28.19
5063	NYSE	CNP	Tue, Nov 8, 2022	27.98	28.38	27.84	28.15
5062	NYSE	CNP	Mon, Nov 7, 2022	28.50	28.50	27.41	27.91
5061	NYSE	CNP	Fri, Nov 4, 2022	28.05	28.58	27.93	28.48
5060	NYSE	CNP	Thu, Nov 3, 2022	27.81	28.27	27.61	28.01
5059	NYSE	CNP	Wed, Nov 2, 2022	28.27	28.82	28.09	28.11
5058	NYSE	CNP	Tue, Nov 1, 2022	28.74	29.08	28.09	28.35
5057	NYSE	CNP	Mon, Oct 31, 2022	28.80	28.88	28.43	28.61
5056	NYSE	CNP	Fri, Oct 28, 2022	28.07	28.82	28.07	28.81
5055	NYSE	CNP	Thu, Oct 27, 2022	27.89	28.26	27.84	27.99
5054	NYSE	CNP	Wed, Oct 26, 2022	27.83	27.97	27.55	27.60
5053	NYSE	CNP	Tue, Oct 25, 2022	27.20	27.82	27.20	27.65
5052	NYSE	CNP	Mon, Oct 24, 2022	27.23	27.41	26.88	27.21
5051	NYSE	CNP	Fri, Oct 21, 2022	26.71	27.15	26.51	27.01
5050	NYSE	CNP	Thu, Oct 20, 2022	26.95	27.04	26.40	26.60
5049	NYSE	CNP	Wed, Oct 19, 2022	26.60	27.12	26.55	27.00
5048	NYSE	CNP	Tue, Oct 18, 2022	26.69	27.00	26.57	26.96
5047	NYSE	CNP	Mon, Oct 17, 2022	26.23	26.65	26.17	26.25
5046	NYSE	CNP	Fri, Oct 14, 2022	26.28	26.39	25.63	25.88
5045	NYSE	CNP	Thu, Oct 13, 2022	25.26	26.18	25.03	26.05
5044	NYSE	CNP	Wed, Oct 12, 2022	26.56	26.57	25.53	25.55
5043	NYSE	CNP	Tue, Oct 11, 2022	26.61	26.98	26.44	26.60
5042	NYSE	CNP	Mon, Oct 10, 2022	26.89	27.12	26.63	26.70
5041	NYSE	CNP	Fri, Oct 7, 2022	27.31	27.37	26.61	26.81
5040	NYSE	CNP	Thu, Oct 6, 2022	28.70	28.79	27.32	27.34
5039	NYSE	CNP	Wed, Oct 5, 2022	28.94	29.04	28.49	28.81
5038	NYSE	CNP	Tue, Oct 4, 2022	28.97	29.52	28.84	29.43
5037	NYSE	CNP	Mon, Oct 3, 2022	28.77	29.24	28.47	28.84
5036	NYSE	CNP	Fri, Sep 30, 2022	28.97	29.15	28.07	28.18
5035	NYSE	CNP	Thu, Sep 29, 2022	30.04	30.09	28.74	28.84
5034	NYSE	CNP	Wed, Sep 28, 2022	30.26	30.35	29.82	30.15
5033	NYSE	CNP	Tue, Sep 27, 2022	30.71	30.74	29.74	29.89
5032	NYSE	CNP	Mon, Sep 26, 2022	31.27	31.57	30.28	30.51
5031	NYSE	CNP	Fri, Sep 23, 2022	31.37	33.50	31.05	31.56
5030	NYSE	CNP	Thu, Sep 22, 2022	31.82	31.86	31.34	31.66
5029	NYSE	CNP	Wed, Sep 21, 2022	32.26	32.51	31.79	31.95
5028	NYSE	CNP	Tue, Sep 20, 2022	32.24	32.34	31.63	31.99
5027	NYSE	CNP	Mon, Sep 19, 2022	31.90	32.53	31.87	32.46
5026	NYSE	CNP	Fri, Sep 16, 2022	32.08	32.18	31.83	32.04
5025	NYSE	CNP	Thu, Sep 15, 2022	32.58	32.58	31.99	32.18
5024	NYSE	CNP	Wed, Sep 14, 2022	32.39	32.90	32.39	32.75
5023	NYSE	CNP	Tue, Sep 13, 2022	32.66	32.98	32.13	32.35
5022	NYSE	CNP	Mon, Sep 12, 2022	32.92	33.23	32.84	33.10
5021	NYSE	CNP	Fri, Sep 9, 2022	32.81	32.95	32.54	32.85
5020	NYSE	CNP	Thu, Sep 8, 2022	32.59	32.84	32.40	32.70
5019	NYSE	CNP	Wed, Sep 7, 2022	31.83	32.74	31.79	32.67
5018	NYSE	CNP	Tue, Sep 6, 2022	31.90	32.10	31.55	31.70
5017	NYSE	CNP	Fri, Sep 2, 2022	31.99	32.46	31.70	31.78
5016	NYSE	CNP	Thu, Sep 1, 2022	31.40	31.97	31.34	31.95
5015	NYSE	CNP	Wed, Aug 31, 2022	31.64	31.89	31.46	31.53
5014	NYSE	CNP	Tue, Aug 30, 2022	32.10	32.20	31.50	31.65
5013	NYSE	CNP	Mon, Aug 29, 2022	31.56	32.33	31.39	32.09
5012	NYSE	CNP	Fri, Aug 26, 2022	32.45	32.50	31.73	31.75
5011	NYSE	CNP	Thu, Aug 25, 2022	32.34	32.43	32.02	32.37
5010	NYSE	CNP	Wed, Aug 24, 2022	32.01	32.33	31.80	32.27
5009	NYSE	CNP	Tue, Aug 23, 2022	32.03	32.07	31.75	31.91
5008	NYSE	CNP	Mon, Aug 22, 2022	32.47	32.50	31.83	32.03
5007	NYSE	CNP	Fri, Aug 19, 2022	32.63	32.74	32.43	32.65
5006	NYSE	CNP	Thu, Aug 18, 2022	32.43	32.87	32.43	32.59
5005	NYSE	CNP	Wed, Aug 17, 2022	32.66	32.77	32.28	32.51
5004	NYSE	CNP	Tue, Aug 16, 2022	32.69	32.92	32.57	32.65
5003	NYSE	CNP	Mon, Aug 15, 2022	32.40	32.72	32.26	32.69
5002	NYSE	CNP	Fri, Aug 12, 2022	32.09	32.52	32.07	32.50
5001	NYSE	CNP	Thu, Aug 11, 2022	31.77	32.20	31.24	31.91
5000	NYSE	CNP	Wed, Aug 10, 2022	32.29	32.34	31.97	32.07
4999	NYSE	CNP	Tue, Aug 9, 2022	31.74	32.12	31.67	32.08
4998	NYSE	CNP	Mon, Aug 8, 2022	31.70	31.92	31.40	31.58
4997	NYSE	CNP	Fri, Aug 5, 2022	31.26	31.51	30.86	31.47
4996	NYSE	CNP	Thu, Aug 4, 2022	31.69	31.88	31.35	31.39
4995	NYSE	CNP	Wed, Aug 3, 2022	31.70	31.80	30.66	31.69
4994	NYSE	CNP	Tue, Aug 2, 2022	32.00	32.25	31.64	31.70
4993	NYSE	CNP	Mon, Aug 1, 2022	31.65	31.69	31.32	31.63
4992	NYSE	CNP	Fri, Jul 29, 2022	31.45	31.85	31.45	31.69
4991	NYSE	CNP	Thu, Jul 28, 2022	30.76	31.55	30.70	31.50
4990	NYSE	CNP	Wed, Jul 27, 2022	30.50	30.81	30.36	30.55
4989	NYSE	CNP	Tue, Jul 26, 2022	30.08	30.54	30.04	30.50
4988	NYSE	CNP	Mon, Jul 25, 2022	29.64	30.11	29.57	30.10
4987	NYSE	CNP	Fri, Jul 22, 2022	29.43	29.82	29.43	29.70
4986	NYSE	CNP	Thu, Jul 21, 2022	29.28	29.33	29.06	29.32
4985	NYSE	CNP	Wed, Jul 20, 2022	29.71	29.82	29.10	29.38
4984	NYSE	CNP	Tue, Jul 19, 2022	29.80	29.86	29.61	29.75
4983	NYSE	CNP	Mon, Jul 18, 2022	29.61	29.89	29.49	29.56
4982	NYSE	CNP	Fri, Jul 15, 2022	29.37	29.64	28.88	29.61
4981	NYSE	CNP	Thu, Jul 14, 2022	28.53	29.18	28.47	29.12
4980	NYSE	CNP	Wed, Jul 13, 2022	29.13	29.65	29.02	29.08
4979	NYSE	CNP	Tue, Jul 12, 2022	29.32	29.95	29.32	29.44
4978	NYSE	CNP	Mon, Jul 11, 2022	29.33	29.59	29.15	29.53
4977	NYSE	CNP	Fri, Jul 8, 2022	29.37	29.50	29.05	29.37
4976	NYSE	CNP	Thu, Jul 7, 2022	29.47	29.76	29.29	29.31
4975	NYSE	CNP	Wed, Jul 6, 2022	29.21	29.64	28.98	29.34
4974	NYSE	CNP	Tue, Jul 5, 2022	30.36	30.40	28.54	29.09
4973	NYSE	CNP	Fri, Jul 1, 2022	29.71	30.59	29.50	30.50
4972	NYSE	CNP	Thu, Jun 30, 2022	28.88	29.71	28.75	29.58
4971	NYSE	CNP	Wed, Jun 29, 2022	29.14	29.35	28.97	29.12
4970	NYSE	CNP	Tue, Jun 28, 2022	29.17	29.61	29.05	29.09
4969	NYSE	CNP	Mon, Jun 27, 2022	28.74	29.10	28.65	28.99
4968	NYSE	CNP	Fri, Jun 24, 2022	28.37	29.01	28.32	28.85
4967	NYSE	CNP	Thu, Jun 23, 2022	27.87	28.33	27.80	28.25
4966	NYSE	CNP	Wed, Jun 22, 2022	27.50	27.99	27.45	27.80
4965	NYSE	CNP	Tue, Jun 21, 2022	27.55	27.82	27.42	27.75
4964	NYSE	CNP	Fri, Jun 17, 2022	27.37	27.73	26.96	27.40
4963	NYSE	CNP	Thu, Jun 16, 2022	27.69	27.71	27.10	27.44
4962	NYSE	CNP	Wed, Jun 15, 2022	27.85	28.61	27.70	28.12
4961	NYSE	CNP	Tue, Jun 14, 2022	28.75	28.80	27.11	27.60
4960	NYSE	CNP	Mon, Jun 13, 2022	29.68	29.73	28.52	28.64
4959	NYSE	CNP	Fri, Jun 10, 2022	30.25	30.49	30.00	30.12
4958	NYSE	CNP	Thu, Jun 9, 2022	31.30	31.40	30.59	30.61
4957	NYSE	CNP	Wed, Jun 8, 2022	31.84	31.88	31.28	31.31
4956	NYSE	CNP	Tue, Jun 7, 2022	31.40	32.11	31.35	32.07
4955	NYSE	CNP	Mon, Jun 6, 2022	31.85	31.86	31.46	31.54
4954	NYSE	CNP	Fri, Jun 3, 2022	32.02	32.18	31.58	31.67
4953	NYSE	CNP	Thu, Jun 2, 2022	32.12	32.28	31.61	32.10
4952	NYSE	CNP	Wed, Jun 1, 2022	32.24	32.24	31.62	32.06
4951	NYSE	CNP	Tue, May 31, 2022	32.14	32.34	31.82	32.05
4950	NYSE	CNP	Fri, May 27, 2022	31.85	32.43	31.80	32.42
4949	NYSE	CNP	Thu, May 26, 2022	31.96	32.20	31.89	31.98
4948	NYSE	CNP	Wed, May 25, 2022	31.31	31.85	31.31	31.84
4947	NYSE	CNP	Tue, May 24, 2022	30.87	31.38	30.69	31.31
4946	NYSE	CNP	Mon, May 23, 2022	30.96	31.10	30.69	30.84
4945	NYSE	CNP	Fri, May 20, 2022	30.72	30.76	30.23	30.58
4944	NYSE	CNP	Thu, May 19, 2022	30.49	30.82	30.29	30.66
4943	NYSE	CNP	Wed, May 18, 2022	31.34	31.43	30.60	30.67
4942	NYSE	CNP	Tue, May 17, 2022	31.14	31.37	30.73	31.20
4941	NYSE	CNP	Mon, May 16, 2022	31.09	31.23	30.81	30.97
4940	NYSE	CNP	Fri, May 13, 2022	30.63	31.05	30.41	31.03
4939	NYSE	CNP	Thu, May 12, 2022	30.36	30.45	29.81	30.39
4938	NYSE	CNP	Wed, May 11, 2022	30.55	31.17	30.37	30.40
4937	NYSE	CNP	Tue, May 10, 2022	30.44	31.18	30.00	30.48
4936	NYSE	CNP	Mon, May 9, 2022	30.52	30.76	30.21	30.38
4935	NYSE	CNP	Fri, May 6, 2022	30.77	31.09	30.46	30.73
4934	NYSE	CNP	Thu, May 5, 2022	31.27	31.40	30.58	30.94
4933	NYSE	CNP	Wed, May 4, 2022	30.80	31.39	30.69	31.34
4932	NYSE	CNP	Tue, May 3, 2022	30.29	30.98	29.94	30.54
4931	NYSE	CNP	Mon, May 2, 2022	30.67	30.93	29.87	30.22
4930	NYSE	CNP	Fri, Apr 29, 2022	31.35	31.38	30.56	30.61
4929	NYSE	CNP	Thu, Apr 28, 2022	31.38	31.59	31.23	31.44
4928	NYSE	CNP	Wed, Apr 27, 2022	31.34	31.87	30.98	31.33
4927	NYSE	CNP	Tue, Apr 26, 2022	31.78	32.00	31.28	31.29
4926	NYSE	CNP	Mon, Apr 25, 2022	31.87	31.94	31.19	31.75
4925	NYSE	CNP	Fri, Apr 22, 2022	32.31	32.31	31.81	31.83
4924	NYSE	CNP	Thu, Apr 21, 2022	32.80	33.00	32.15	32.26
4923	NYSE	CNP	Wed, Apr 20, 2022	32.55	32.90	32.45	32.75
4922	NYSE	CNP	Tue, Apr 19, 2022	32.40	32.53	32.04	32.17
4921	NYSE	CNP	Mon, Apr 18, 2022	32.49	32.65	32.17	32.28
4920	NYSE	CNP	Thu, Apr 14, 2022	32.47	32.63	32.32	32.40
4919	NYSE	CNP	Wed, Apr 13, 2022	32.30	32.46	31.96	32.32
4918	NYSE	CNP	Tue, Apr 12, 2022	32.07	32.55	31.92	32.25
4917	NYSE	CNP	Mon, Apr 11, 2022	32.54	32.72	32.17	32.23
4916	NYSE	CNP	Fri, Apr 8, 2022	32.14	32.69	31.97	32.49
4915	NYSE	CNP	Thu, Apr 7, 2022	31.74	32.16	31.43	32.01
4914	NYSE	CNP	Wed, Apr 6, 2022	31.16	31.83	31.04	31.77
4913	NYSE	CNP	Tue, Apr 5, 2022	30.99	31.39	30.99	31.03
4912	NYSE	CNP	Mon, Apr 4, 2022	30.88	31.02	30.42	30.93
4911	NYSE	CNP	Fri, Apr 1, 2022	30.67	31.24	30.47	31.15
4910	NYSE	CNP	Thu, Mar 31, 2022	30.63	31.09	30.44	30.64
4909	NYSE	CNP	Wed, Mar 30, 2022	30.68	30.97	30.66	30.78
4908	NYSE	CNP	Tue, Mar 29, 2022	30.42	30.80	30.31	30.80
4907	NYSE	CNP	Mon, Mar 28, 2022	30.39	30.42	30.12	30.38
4906	NYSE	CNP	Fri, Mar 25, 2022	29.83	30.43	29.79	30.41
4905	NYSE	CNP	Thu, Mar 24, 2022	29.62	29.85	29.56	29.78
4904	NYSE	CNP	Wed, Mar 23, 2022	29.52	29.81	29.31	29.62
4903	NYSE	CNP	Tue, Mar 22, 2022	29.49	29.63	29.35	29.47
4902	NYSE	CNP	Mon, Mar 21, 2022	29.23	29.61	29.15	29.47
4901	NYSE	CNP	Fri, Mar 18, 2022	29.10	29.31	28.84	29.05
4900	NYSE	CNP	Thu, Mar 17, 2022	28.91	29.26	28.72	29.08
4899	NYSE	CNP	Wed, Mar 16, 2022	28.88	28.99	28.36	28.87
4898	NYSE	CNP	Tue, Mar 15, 2022	28.76	28.95	28.57	28.88
4897	NYSE	CNP	Mon, Mar 14, 2022	28.65	28.88	28.26	28.41
4896	NYSE	CNP	Fri, Mar 11, 2022	28.67	28.93	28.43	28.45
4895	NYSE	CNP	Thu, Mar 10, 2022	28.33	28.73	28.22	28.70
4894	NYSE	CNP	Wed, Mar 9, 2022	28.80	28.90	28.34	28.38
4893	NYSE	CNP	Tue, Mar 8, 2022	28.91	29.00	28.50	28.54
4892	NYSE	CNP	Mon, Mar 7, 2022	28.91	29.05	28.40	28.73
4891	NYSE	CNP	Fri, Mar 4, 2022	28.11	29.00	28.05	28.99
4890	NYSE	CNP	Thu, Mar 3, 2022	27.81	28.36	27.79	28.24
4889	NYSE	CNP	Wed, Mar 2, 2022	26.98	27.84	26.88	27.72
4888	NYSE	CNP	Tue, Mar 1, 2022	27.29	27.52	26.65	26.88
4887	NYSE	CNP	Mon, Feb 28, 2022	27.10	27.58	27.08	27.35
4886	NYSE	CNP	Fri, Feb 25, 2022	26.86	27.47	26.75	27.38
4885	NYSE	CNP	Thu, Feb 24, 2022	26.23	26.66	26.00	26.55
4884	NYSE	CNP	Wed, Feb 23, 2022	27.34	27.46	26.48	26.49
4883	NYSE	CNP	Tue, Feb 22, 2022	27.50	27.61	26.67	27.20
4882	NYSE	CNP	Fri, Feb 18, 2022	26.69	27.02	26.47	26.61
4881	NYSE	CNP	Thu, Feb 17, 2022	26.83	26.94	26.42	26.81
4880	NYSE	CNP	Wed, Feb 16, 2022	26.66	26.93	26.55	26.88
4879	NYSE	CNP	Tue, Feb 15, 2022	27.18	27.38	26.73	26.72
4878	NYSE	CNP	Mon, Feb 14, 2022	27.49	27.60	26.61	26.91
4877	NYSE	CNP	Fri, Feb 11, 2022	27.77	27.90	27.20	27.40
4876	NYSE	CNP	Thu, Feb 10, 2022	27.99	28.22	27.53	27.62
4875	NYSE	CNP	Wed, Feb 9, 2022	28.38	28.46	28.20	28.25
4874	NYSE	CNP	Tue, Feb 8, 2022	28.24	28.39	28.07	28.19
4873	NYSE	CNP	Mon, Feb 7, 2022	27.83	28.17	27.78	28.08
4872	NYSE	CNP	Fri, Feb 4, 2022	27.96	28.11	27.51	27.89
4871	NYSE	CNP	Thu, Feb 3, 2022	28.29	28.52	28.13	28.15
4870	NYSE	CNP	Wed, Feb 2, 2022	28.09	28.50	27.99	28.32
4869	NYSE	CNP	Tue, Feb 1, 2022	28.24	28.42	27.81	28.08
4868	NYSE	CNP	Mon, Jan 31, 2022	27.59	28.37	27.54	28.36
4867	NYSE	CNP	Fri, Jan 28, 2022	27.30	27.87	27.21	27.86
4866	NYSE	CNP	Thu, Jan 27, 2022	27.62	27.91	27.21	27.37
4865	NYSE	CNP	Wed, Jan 26, 2022	27.41	27.77	27.10	27.30
4864	NYSE	CNP	Tue, Jan 25, 2022	26.88	27.50	26.67	27.28
4863	NYSE	CNP	Mon, Jan 24, 2022	27.15	27.40	26.55	27.16
4862	NYSE	CNP	Fri, Jan 21, 2022	27.27	27.84	27.23	27.34
4861	NYSE	CNP	Thu, Jan 20, 2022	27.36	27.49	27.12	27.21
4860	NYSE	CNP	Wed, Jan 19, 2022	27.41	27.79	27.32	27.35
4859	NYSE	CNP	Tue, Jan 18, 2022	27.43	27.60	27.13	27.34
4858	NYSE	CNP	Fri, Jan 14, 2022	27.58	27.65	27.12	27.61
4857	NYSE	CNP	Thu, Jan 13, 2022	26.92	27.64	26.80	27.55
4856	NYSE	CNP	Wed, Jan 12, 2022	27.37	27.54	27.25	27.42
4855	NYSE	CNP	Tue, Jan 11, 2022	27.67	27.75	27.20	27.40
4854	NYSE	CNP	Mon, Jan 10, 2022	27.79	27.92	27.51	27.69
4853	NYSE	CNP	Fri, Jan 7, 2022	27.66	27.95	27.51	27.66
4852	NYSE	CNP	Thu, Jan 6, 2022	27.53	27.71	27.25	27.65
4851	NYSE	CNP	Wed, Jan 5, 2022	27.42	27.61	27.14	27.39
4850	NYSE	CNP	Tue, Jan 4, 2022	27.67	27.82	27.44	27.45
4849	NYSE	CNP	Mon, Jan 3, 2022	27.92	27.96	27.41	27.62
4848	NYSE	CNP	Fri, Dec 31, 2021	27.77	28.01	27.67	27.91
4847	NYSE	CNP	Thu, Dec 30, 2021	27.99	28.06	27.74	27.83
4846	NYSE	CNP	Wed, Dec 29, 2021	27.93	28.05	27.71	27.95
4845	NYSE	CNP	Tue, Dec 28, 2021	27.54	27.88	27.53	27.85
4844	NYSE	CNP	Mon, Dec 27, 2021	27.40	27.61	27.36	27.58
4843	NYSE	CNP	Thu, Dec 23, 2021	27.49	27.65	27.43	27.52
4842	NYSE	CNP	Wed, Dec 22, 2021	27.24	27.52	27.14	27.48
4841	NYSE	CNP	Tue, Dec 21, 2021	27.17	27.49	27.10	27.30
4840	NYSE	CNP	Mon, Dec 20, 2021	26.66	27.04	26.21	27.00
4839	NYSE	CNP	Fri, Dec 17, 2021	27.70	27.88	26.75	26.98
4838	NYSE	CNP	Thu, Dec 16, 2021	27.99	28.37	27.87	27.98
4837	NYSE	CNP	Wed, Dec 15, 2021	27.87	28.14	27.75	28.09
4836	NYSE	CNP	Tue, Dec 14, 2021	27.97	28.13	27.68	27.82
4835	NYSE	CNP	Mon, Dec 13, 2021	27.89	28.13	27.82	28.00
4834	NYSE	CNP	Fri, Dec 10, 2021	27.74	27.95	27.57	27.87
4833	NYSE	CNP	Thu, Dec 9, 2021	27.58	27.78	27.46	27.54
4832	NYSE	CNP	Wed, Dec 8, 2021	27.87	27.92	27.62	27.63
4831	NYSE	CNP	Tue, Dec 7, 2021	27.75	28.06	27.67	27.88
4830	NYSE	CNP	Mon, Dec 6, 2021	27.08	27.88	27.01	27.72
4829	NYSE	CNP	Fri, Dec 3, 2021	26.36	26.97	26.30	26.95
4828	NYSE	CNP	Thu, Dec 2, 2021	25.88	26.48	25.83	26.22
4827	NYSE	CNP	Wed, Dec 1, 2021	26.29	26.65	25.75	25.76
4826	NYSE	CNP	Tue, Nov 30, 2021	26.28	26.42	25.90	25.91
4825	NYSE	CNP	Mon, Nov 29, 2021	26.46	26.66	26.22	26.59
4824	NYSE	CNP	Fri, Nov 26, 2021	26.41	26.45	26.07	26.23
4823	NYSE	CNP	Wed, Nov 24, 2021	26.62	26.83	26.53	26.77
4822	NYSE	CNP	Tue, Nov 23, 2021	26.78	26.86	26.55	26.61
4821	NYSE	CNP	Mon, Nov 22, 2021	26.54	26.70	26.25	26.62
4820	NYSE	CNP	Fri, Nov 19, 2021	26.31	26.58	26.06	26.55
4819	NYSE	CNP	Thu, Nov 18, 2021	26.69	26.82	26.36	26.42
4818	NYSE	CNP	Wed, Nov 17, 2021	26.62	26.71	26.44	26.70
4817	NYSE	CNP	Tue, Nov 16, 2021	26.98	26.98	26.75	26.61
4816	NYSE	CNP	Mon, Nov 15, 2021	26.78	26.96	26.69	26.95
4815	NYSE	CNP	Fri, Nov 12, 2021	26.71	26.79	26.23	26.60
4814	NYSE	CNP	Thu, Nov 11, 2021	26.46	26.80	26.45	26.77
4813	NYSE	CNP	Wed, Nov 10, 2021	26.51	26.82	26.45	26.58
4812	NYSE	CNP	Tue, Nov 9, 2021	26.52	26.61	26.41	26.52
4811	NYSE	CNP	Mon, Nov 8, 2021	26.58	26.72	26.28	26.52
4810	NYSE	CNP	Fri, Nov 5, 2021	26.71	26.89	26.43	26.67
4809	NYSE	CNP	Thu, Nov 4, 2021	26.44	26.74	26.31	26.50
4808	NYSE	CNP	Wed, Nov 3, 2021	26.05	26.42	26.01	26.29
4807	NYSE	CNP	Tue, Nov 2, 2021	26.37	26.37	25.83	26.19
4806	NYSE	CNP	Mon, Nov 1, 2021	26.12	26.35	26.04	26.29
4805	NYSE	CNP	Fri, Oct 29, 2021	26.26	26.40	25.83	26.04
4804	NYSE	CNP	Thu, Oct 28, 2021	26.28	26.40	26.06	26.29
4803	NYSE	CNP	Wed, Oct 27, 2021	26.67	26.69	26.31	26.31
4802	NYSE	CNP	Tue, Oct 26, 2021	26.79	26.93	26.66	26.68
4801	NYSE	CNP	Mon, Oct 25, 2021	26.51	26.86	26.37	26.77
4800	NYSE	CNP	Fri, Oct 22, 2021	26.56	26.67	26.48	26.54
4799	NYSE	CNP	Thu, Oct 21, 2021	26.61	26.72	26.47	26.51
4798	NYSE	CNP	Wed, Oct 20, 2021	26.40	26.74	26.32	26.63
4797	NYSE	CNP	Tue, Oct 19, 2021	26.38	26.42	26.13	26.16
4796	NYSE	CNP	Mon, Oct 18, 2021	26.57	26.59	26.18	26.19
4795	NYSE	CNP	Fri, Oct 15, 2021	26.68	26.92	26.49	26.75
4794	NYSE	CNP	Thu, Oct 14, 2021	26.00	26.57	25.94	26.57
4793	NYSE	CNP	Wed, Oct 13, 2021	26.03	26.11	25.80	25.90
4792	NYSE	CNP	Tue, Oct 12, 2021	25.63	26.06	25.56	26.04
4791	NYSE	CNP	Mon, Oct 11, 2021	25.56	25.66	25.43	25.54
4790	NYSE	CNP	Fri, Oct 8, 2021	25.49	25.72	25.36	25.54
4789	NYSE	CNP	Thu, Oct 7, 2021	25.81	26.05	25.57	25.57
4788	NYSE	CNP	Wed, Oct 6, 2021	25.37	25.81	24.91	25.79
4787	NYSE	CNP	Tue, Oct 5, 2021	25.46	25.96	25.38	25.47
4786	NYSE	CNP	Mon, Oct 4, 2021	24.81	25.62	24.81	25.49
4785	NYSE	CNP	Fri, Oct 1, 2021	25.19	25.25	24.72	24.90
4784	NYSE	CNP	Thu, Sep 30, 2021	25.15	25.30	24.58	24.60
4783	NYSE	CNP	Wed, Sep 29, 2021	24.95	25.43	24.92	25.11
4782	NYSE	CNP	Tue, Sep 28, 2021	25.30	25.47	24.77	24.95
4781	NYSE	CNP	Mon, Sep 27, 2021	25.57	25.84	25.35	25.42
4780	NYSE	CNP	Fri, Sep 24, 2021	25.08	25.51	25.01	25.41
4779	NYSE	CNP	Thu, Sep 23, 2021	24.58	25.29	24.50	24.80
4778	NYSE	CNP	Wed, Sep 22, 2021	24.99	25.04	24.51	24.56
4777	NYSE	CNP	Tue, Sep 21, 2021	24.82	25.20	24.80	24.92
4776	NYSE	CNP	Mon, Sep 20, 2021	24.36	24.88	24.33	24.71
4775	NYSE	CNP	Fri, Sep 17, 2021	24.48	24.79	24.39	24.43
4774	NYSE	CNP	Thu, Sep 16, 2021	25.04	25.11	24.63	24.63
4773	NYSE	CNP	Wed, Sep 15, 2021	25.66	25.66	25.04	25.10
4772	NYSE	CNP	Tue, Sep 14, 2021	26.17	26.35	25.64	25.66
4771	NYSE	CNP	Mon, Sep 13, 2021	26.44	26.56	26.01	26.16
4770	NYSE	CNP	Fri, Sep 10, 2021	26.69	26.70	26.17	26.22
4769	NYSE	CNP	Thu, Sep 9, 2021	26.45	26.70	26.32	26.56
4768	NYSE	CNP	Wed, Sep 8, 2021	25.80	26.66	25.70	26.47
4767	NYSE	CNP	Tue, Sep 7, 2021	26.00	26.13	25.71	25.80
4766	NYSE	CNP	Fri, Sep 3, 2021	25.77	26.01	25.62	25.94
4765	NYSE	CNP	Thu, Sep 2, 2021	25.52	25.79	25.50	25.77
4764	NYSE	CNP	Wed, Sep 1, 2021	25.17	25.69	25.17	25.51
4763	NYSE	CNP	Tue, Aug 31, 2021	25.31	25.42	24.84	25.09
4762	NYSE	CNP	Mon, Aug 30, 2021	25.59	25.63	25.33	25.38
4761	NYSE	CNP	Fri, Aug 27, 2021	25.46	25.71	25.34	25.62
4760	NYSE	CNP	Thu, Aug 26, 2021	25.67	25.70	25.31	25.37
4759	NYSE	CNP	Wed, Aug 25, 2021	25.82	25.91	25.69	25.72
4758	NYSE	CNP	Tue, Aug 24, 2021	26.28	26.28	25.82	25.84
4757	NYSE	CNP	Mon, Aug 23, 2021	26.41	26.49	26.09	26.18
4756	NYSE	CNP	Fri, Aug 20, 2021	25.87	26.37	25.70	26.34
4755	NYSE	CNP	Thu, Aug 19, 2021	26.31	26.67	25.88	25.92
4754	NYSE	CNP	Wed, Aug 18, 2021	26.68	26.68	26.29	26.40
4753	NYSE	CNP	Tue, Aug 17, 2021	26.68	26.86	26.30	26.69
4752	NYSE	CNP	Mon, Aug 16, 2021	26.86	27.20	26.77	26.79
4751	NYSE	CNP	Fri, Aug 13, 2021	26.87	26.92	26.65	26.90
4750	NYSE	CNP	Thu, Aug 12, 2021	26.79	26.83	26.53	26.75
4749	NYSE	CNP	Wed, Aug 11, 2021	26.63	26.84	26.46	26.81
4748	NYSE	CNP	Tue, Aug 10, 2021	26.54	26.71	26.34	26.62
4747	NYSE	CNP	Mon, Aug 9, 2021	26.44	26.56	26.27	26.54
4746	NYSE	CNP	Fri, Aug 6, 2021	26.27	26.92	26.19	26.48
4745	NYSE	CNP	Thu, Aug 5, 2021	25.82	26.26	25.69	26.24
4744	NYSE	CNP	Wed, Aug 4, 2021	25.74	25.83	25.28	25.70
4743	NYSE	CNP	Tue, Aug 3, 2021	25.66	25.89	25.38	25.87
4742	NYSE	CNP	Mon, Aug 2, 2021	25.50	25.77	25.45	25.55
4741	NYSE	CNP	Fri, Jul 30, 2021	25.79	26.04	25.35	25.46
4740	NYSE	CNP	Thu, Jul 29, 2021	25.75	25.84	25.54	25.81
4739	NYSE	CNP	Wed, Jul 28, 2021	25.71	25.79	25.47	25.66
4738	NYSE	CNP	Tue, Jul 27, 2021	25.23	25.70	25.15	25.69
4737	NYSE	CNP	Mon, Jul 26, 2021	25.20	25.42	25.20	25.35
4736	NYSE	CNP	Fri, Jul 23, 2021	25.13	25.21	24.94	25.18
4735	NYSE	CNP	Thu, Jul 22, 2021	25.13	25.28	24.97	25.03
4734	NYSE	CNP	Wed, Jul 21, 2021	25.37	25.56	25.11	25.17
4733	NYSE	CNP	Tue, Jul 20, 2021	24.92	25.29	24.85	25.24
4732	NYSE	CNP	Mon, Jul 19, 2021	25.39	25.51	24.58	24.87
4731	NYSE	CNP	Fri, Jul 16, 2021	25.37	25.70	25.33	25.59
4730	NYSE	CNP	Thu, Jul 15, 2021	24.67	25.36	24.67	25.32
4729	NYSE	CNP	Wed, Jul 14, 2021	24.69	24.94	24.56	24.77
4728	NYSE	CNP	Tue, Jul 13, 2021	25.11	25.16	24.67	24.68
4727	NYSE	CNP	Mon, Jul 12, 2021	25.35	25.40	25.13	25.21
4726	NYSE	CNP	Fri, Jul 9, 2021	25.38	25.51	25.21	25.47
4725	NYSE	CNP	Thu, Jul 8, 2021	24.69	25.29	24.66	25.26
4724	NYSE	CNP	Wed, Jul 7, 2021	24.81	25.05	24.65	25.01
4723	NYSE	CNP	Tue, Jul 6, 2021	24.79	24.90	24.41	24.89
4722	NYSE	CNP	Fri, Jul 2, 2021	24.76	24.92	24.53	24.91
4721	NYSE	CNP	Thu, Jul 1, 2021	24.58	24.88	24.29	24.73
4720	NYSE	CNP	Wed, Jun 30, 2021	24.54	24.69	24.23	24.52
4719	NYSE	CNP	Tue, Jun 29, 2021	24.63	24.77	24.39	24.49
4718	NYSE	CNP	Mon, Jun 28, 2021	24.85	24.90	24.54	24.63
4717	NYSE	CNP	Fri, Jun 25, 2021	24.51	24.84	24.50	24.75
4716	NYSE	CNP	Thu, Jun 24, 2021	24.75	24.75	24.39	24.51
4715	NYSE	CNP	Wed, Jun 23, 2021	24.73	24.84	24.37	24.70
4714	NYSE	CNP	Tue, Jun 22, 2021	24.85	24.98	24.69	24.79
4713	NYSE	CNP	Mon, Jun 21, 2021	24.75	25.02	24.61	24.94
4712	NYSE	CNP	Fri, Jun 18, 2021	25.07	25.34	24.59	24.63
4711	NYSE	CNP	Thu, Jun 17, 2021	25.76	25.81	25.28	25.34
4710	NYSE	CNP	Wed, Jun 16, 2021	25.96	26.07	25.29	25.53
4709	NYSE	CNP	Tue, Jun 15, 2021	26.06	26.14	25.92	25.99
4708	NYSE	CNP	Mon, Jun 14, 2021	26.17	26.18	25.82	25.98
4707	NYSE	CNP	Fri, Jun 11, 2021	25.91	26.17	25.84	26.15
4706	NYSE	CNP	Thu, Jun 10, 2021	25.76	26.04	25.76	25.95
4705	NYSE	CNP	Wed, Jun 9, 2021	25.55	25.96	25.45	25.77
4704	NYSE	CNP	Tue, Jun 8, 2021	25.65	25.74	25.40	25.46
4703	NYSE	CNP	Mon, Jun 7, 2021	25.48	25.59	25.35	25.58
4702	NYSE	CNP	Fri, Jun 4, 2021	25.41	25.53	25.33	25.40
4701	NYSE	CNP	Thu, Jun 3, 2021	24.97	25.57	24.80	25.39
4700	NYSE	CNP	Wed, Jun 2, 2021	25.11	25.25	24.98	25.09
4699	NYSE	CNP	Tue, Jun 1, 2021	25.39	25.40	24.99	25.11
4698	NYSE	CNP	Fri, May 28, 2021	25.19	25.35	25.15	25.30
4697	NYSE	CNP	Thu, May 27, 2021	25.22	25.31	25.04	25.08
4696	NYSE	CNP	Wed, May 26, 2021	24.98	25.14	24.79	25.11
4695	NYSE	CNP	Tue, May 25, 2021	25.00	25.00	24.75	24.94
4694	NYSE	CNP	Mon, May 24, 2021	24.93	25.21	24.80	25.03
4693	NYSE	CNP	Fri, May 21, 2021	24.76	24.85	24.57	24.71
4692	NYSE	CNP	Thu, May 20, 2021	24.48	24.80	24.38	24.70
4691	NYSE	CNP	Wed, May 19, 2021	24.45	24.49	23.97	24.48
4690	NYSE	CNP	Tue, May 18, 2021	24.99	25.01	24.69	24.54
4689	NYSE	CNP	Mon, May 17, 2021	24.90	25.22	24.78	25.03
4688	NYSE	CNP	Fri, May 14, 2021	24.65	25.21	24.47	25.02
4687	NYSE	CNP	Thu, May 13, 2021	23.58	24.51	23.58	24.47
4686	NYSE	CNP	Wed, May 12, 2021	24.13	24.21	23.63	23.65
4685	NYSE	CNP	Tue, May 11, 2021	24.43	24.43	23.79	23.96
4684	NYSE	CNP	Mon, May 10, 2021	24.67	24.81	24.45	24.50
4683	NYSE	CNP	Fri, May 7, 2021	24.30	24.73	23.96	24.49
4682	NYSE	CNP	Thu, May 6, 2021	24.30	24.68	23.85	24.38
4681	NYSE	CNP	Wed, May 5, 2021	24.52	24.42	24.03	24.28
4680	NYSE	CNP	Tue, May 4, 2021	24.42	24.63	24.28	24.56
4679	NYSE	CNP	Mon, May 3, 2021	24.52	24.71	24.36	24.42
4678	NYSE	CNP	Fri, Apr 30, 2021	24.54	24.57	24.21	24.49
4677	NYSE	CNP	Thu, Apr 29, 2021	24.00	24.76	23.96	24.51
4676	NYSE	CNP	Wed, Apr 28, 2021	23.75	23.94	23.61	23.94
4675	NYSE	CNP	Tue, Apr 27, 2021	23.98	24.03	23.69	23.81
4674	NYSE	CNP	Mon, Apr 26, 2021	24.20	24.23	23.94	23.99
4673	NYSE	CNP	Fri, Apr 23, 2021	24.17	24.32	23.94	24.13
4672	NYSE	CNP	Thu, Apr 22, 2021	24.30	24.42	24.16	24.17
4671	NYSE	CNP	Wed, Apr 21, 2021	24.28	24.36	24.08	24.29
4670	NYSE	CNP	Tue, Apr 20, 2021	23.80	24.32	23.71	24.23
4669	NYSE	CNP	Mon, Apr 19, 2021	24.07	24.09	23.68	23.78
4668	NYSE	CNP	Fri, Apr 16, 2021	24.21	24.30	23.86	24.06
4667	NYSE	CNP	Thu, Apr 15, 2021	23.72	24.10	23.67	24.05
4666	NYSE	CNP	Wed, Apr 14, 2021	23.64	23.94	23.50	23.71
4665	NYSE	CNP	Tue, Apr 13, 2021	23.23	23.74	23.03	23.66
4664	NYSE	CNP	Mon, Apr 12, 2021	23.27	23.54	23.20	23.34
4663	NYSE	CNP	Fri, Apr 9, 2021	23.26	23.41	23.13	23.24
4662	NYSE	CNP	Thu, Apr 8, 2021	23.44	23.48	23.10	23.23
4661	NYSE	CNP	Wed, Apr 7, 2021	23.35	23.42	23.21	23.36
4660	NYSE	CNP	Tue, Apr 6, 2021	22.85	23.26	22.80	23.24
4659	NYSE	CNP	Mon, Apr 5, 2021	22.74	23.06	22.70	22.94
4658	NYSE	CNP	Thu, Apr 1, 2021	22.65	22.70	22.46	22.65
4657	NYSE	CNP	Wed, Mar 31, 2021	22.68	22.87	22.45	22.65
4656	NYSE	CNP	Tue, Mar 30, 2021	22.54	22.81	22.24	22.80
4655	NYSE	CNP	Mon, Mar 29, 2021	21.89	22.85	21.89	22.65
4654	NYSE	CNP	Fri, Mar 26, 2021	22.32	22.46	21.76	21.97
4653	NYSE	CNP	Thu, Mar 25, 2021	21.85	22.41	21.54	22.30
4652	NYSE	CNP	Wed, Mar 24, 2021	21.80	22.18	21.73	21.75
4651	NYSE	CNP	Tue, Mar 23, 2021	21.90	22.13	21.70	21.88
4650	NYSE	CNP	Mon, Mar 22, 2021	22.14	22.38	21.79	21.96
4649	NYSE	CNP	Fri, Mar 19, 2021	22.00	22.53	21.77	22.26
4648	NYSE	CNP	Thu, Mar 18, 2021	22.28	22.34	21.92	21.94
4647	NYSE	CNP	Wed, Mar 17, 2021	22.42	22.54	22.22	22.27
4646	NYSE	CNP	Tue, Mar 16, 2021	22.42	22.54	22.13	22.44
4645	NYSE	CNP	Mon, Mar 15, 2021	22.05	22.59	21.97	22.57
4644	NYSE	CNP	Fri, Mar 12, 2021	21.35	22.08	21.24	21.97
4643	NYSE	CNP	Thu, Mar 11, 2021	21.32	21.84	21.19	21.29
4642	NYSE	CNP	Wed, Mar 10, 2021	20.89	21.50	20.88	21.32
4641	NYSE	CNP	Tue, Mar 9, 2021	20.76	21.05	20.59	20.90
4640	NYSE	CNP	Mon, Mar 8, 2021	21.04	21.04	20.60	20.81
4639	NYSE	CNP	Fri, Mar 5, 2021	20.12	20.80	20.05	20.66
4638	NYSE	CNP	Thu, Mar 4, 2021	19.74	20.41	19.56	19.87
4637	NYSE	CNP	Wed, Mar 3, 2021	19.46	19.64	19.38	19.45
4636	NYSE	CNP	Tue, Mar 2, 2021	19.69	19.71	19.51	19.57
4635	NYSE	CNP	Mon, Mar 1, 2021	19.80	20.03	19.57	19.60
4634	NYSE	CNP	Fri, Feb 26, 2021	19.53	19.85	19.31	19.44
4633	NYSE	CNP	Thu, Feb 25, 2021	20.80	21.45	19.53	19.75
4632	NYSE	CNP	Wed, Feb 24, 2021	20.69	21.20	20.51	20.81
4631	NYSE	CNP	Tue, Feb 23, 2021	20.67	20.94	20.61	20.78
4630	NYSE	CNP	Mon, Feb 22, 2021	21.18	21.34	20.17	20.67
4629	NYSE	CNP	Fri, Feb 19, 2021	21.78	21.91	21.42	21.43
4628	NYSE	CNP	Thu, Feb 18, 2021	21.50	22.10	21.44	21.80
4627	NYSE	CNP	Wed, Feb 17, 2021	21.48	21.62	20.68	21.53
4626	NYSE	CNP	Tue, Feb 16, 2021	21.39	21.66	21.26	21.38
4625	NYSE	CNP	Fri, Feb 12, 2021	21.17	21.44	21.10	21.38
4624	NYSE	CNP	Thu, Feb 11, 2021	21.48	21.59	21.18	21.25
4623	NYSE	CNP	Wed, Feb 10, 2021	21.41	21.56	21.27	21.46
4622	NYSE	CNP	Tue, Feb 9, 2021	21.10	21.34	20.94	21.28
4621	NYSE	CNP	Mon, Feb 8, 2021	21.34	21.43	20.94	21.03
4620	NYSE	CNP	Fri, Feb 5, 2021	21.63	21.63	21.26	21.40
4619	NYSE	CNP	Thu, Feb 4, 2021	21.10	21.45	20.93	21.43
4618	NYSE	CNP	Wed, Feb 3, 2021	21.45	21.50	20.98	21.15
4617	NYSE	CNP	Tue, Feb 2, 2021	21.43	21.77	21.28	21.50
4616	NYSE	CNP	Mon, Feb 1, 2021	21.29	21.60	21.10	21.24
4615	NYSE	CNP	Fri, Jan 29, 2021	21.41	21.68	20.83	21.09
4614	NYSE	CNP	Thu, Jan 28, 2021	21.00	21.84	20.92	21.58
4613	NYSE	CNP	Wed, Jan 27, 2021	21.62	21.83	20.64	20.86
4612	NYSE	CNP	Tue, Jan 26, 2021	21.73	22.06	21.54	21.95
4611	NYSE	CNP	Mon, Jan 25, 2021	21.34	21.86	21.25	21.67
4610	NYSE	CNP	Fri, Jan 22, 2021	21.56	21.59	21.28	21.44
4609	NYSE	CNP	Thu, Jan 21, 2021	21.52	21.77	21.28	21.69
4608	NYSE	CNP	Wed, Jan 20, 2021	21.47	21.73	21.28	21.48
4607	NYSE	CNP	Tue, Jan 19, 2021	21.60	21.79	21.38	21.69
4606	NYSE	CNP	Fri, Jan 15, 2021	21.30	21.52	21.00	21.46
4605	NYSE	CNP	Thu, Jan 14, 2021	20.82	20.94	20.58	20.85
4604	NYSE	CNP	Wed, Jan 13, 2021	20.62	20.94	20.55	20.82
4603	NYSE	CNP	Tue, Jan 12, 2021	20.75	20.98	20.52	20.70
4602	NYSE	CNP	Mon, Jan 11, 2021	20.62	20.87	20.57	20.79
4601	NYSE	CNP	Fri, Jan 8, 2021	20.94	20.96	20.52	20.71
4600	NYSE	CNP	Thu, Jan 7, 2021	21.96	22.02	20.87	20.88
4599	NYSE	CNP	Wed, Jan 6, 2021	21.92	22.19	21.82	21.95
4598	NYSE	CNP	Tue, Jan 5, 2021	21.41	21.64	21.20	21.57
4597	NYSE	CNP	Mon, Jan 4, 2021	21.67	21.74	21.18	21.34
4596	NYSE	CNP	Thu, Dec 31, 2020	21.40	21.69	21.25	21.64
4595	NYSE	CNP	Wed, Dec 30, 2020	21.24	21.55	21.17	21.42
4594	NYSE	CNP	Tue, Dec 29, 2020	21.55	21.67	21.19	21.30
4593	NYSE	CNP	Mon, Dec 28, 2020	21.68	21.78	21.41	21.41
4592	NYSE	CNP	Thu, Dec 24, 2020	21.47	21.59	21.21	21.58
4591	NYSE	CNP	Wed, Dec 23, 2020	21.02	21.62	21.02	21.50
4590	NYSE	CNP	Tue, Dec 22, 2020	21.05	21.13	20.72	20.82
4589	NYSE	CNP	Mon, Dec 21, 2020	21.61	21.66	20.97	21.05
4588	NYSE	CNP	Fri, Dec 18, 2020	21.91	22.03	21.70	21.87
4587	NYSE	CNP	Thu, Dec 17, 2020	22.00	22.27	21.86	21.88
4586	NYSE	CNP	Wed, Dec 16, 2020	22.27	22.31	21.73	21.87
4585	NYSE	CNP	Tue, Dec 15, 2020	21.76	22.29	21.60	22.24
4584	NYSE	CNP	Mon, Dec 14, 2020	22.00	22.05	21.60	21.64
4583	NYSE	CNP	Fri, Dec 11, 2020	21.71	21.98	21.60	21.75
4582	NYSE	CNP	Thu, Dec 10, 2020	22.14	22.32	21.66	21.80
4581	NYSE	CNP	Wed, Dec 9, 2020	22.61	22.70	22.00	22.23
4580	NYSE	CNP	Tue, Dec 8, 2020	23.02	23.10	22.45	22.50
4579	NYSE	CNP	Mon, Dec 7, 2020	22.76	23.56	22.61	23.14
4578	NYSE	CNP	Fri, Dec 4, 2020	22.84	23.20	22.74	22.86
4577	NYSE	CNP	Thu, Dec 3, 2020	22.89	23.15	22.75	22.79
4576	NYSE	CNP	Wed, Dec 2, 2020	22.74	22.96	22.40	22.93
4575	NYSE	CNP	Tue, Dec 1, 2020	23.38	23.61	22.83	22.83
4574	NYSE	CNP	Mon, Nov 30, 2020	24.03	24.13	23.08	23.19
4573	NYSE	CNP	Fri, Nov 27, 2020	24.59	24.70	24.04	24.07
4572	NYSE	CNP	Wed, Nov 25, 2020	24.42	24.70	24.28	24.51
4571	NYSE	CNP	Tue, Nov 24, 2020	24.29	24.50	23.89	24.36
4570	NYSE	CNP	Mon, Nov 23, 2020	23.56	24.00	23.54	23.98
4569	NYSE	CNP	Fri, Nov 20, 2020	23.35	23.62	23.28	23.46
4568	NYSE	CNP	Thu, Nov 19, 2020	23.61	23.78	23.15	23.43
4567	NYSE	CNP	Wed, Nov 18, 2020	25.15	25.17	23.74	23.75
4566	NYSE	CNP	Tue, Nov 17, 2020	24.72	25.39	24.62	25.02
4565	NYSE	CNP	Mon, Nov 16, 2020	24.62	25.11	24.60	25.09
4564	NYSE	CNP	Fri, Nov 13, 2020	23.59	24.27	23.55	24.25
4563	NYSE	CNP	Thu, Nov 12, 2020	23.87	23.87	23.11	23.44
4562	NYSE	CNP	Wed, Nov 11, 2020	24.12	24.58	23.97	24.07
4561	NYSE	CNP	Tue, Nov 10, 2020	23.90	24.14	23.76	24.10
4560	NYSE	CNP	Mon, Nov 9, 2020	24.00	24.40	23.48	23.73
4559	NYSE	CNP	Fri, Nov 6, 2020	22.71	22.91	22.45	22.86
4558	NYSE	CNP	Thu, Nov 5, 2020	21.85	23.17	21.85	22.67
4557	NYSE	CNP	Wed, Nov 4, 2020	21.76	22.20	21.49	21.56
4556	NYSE	CNP	Tue, Nov 3, 2020	21.79	22.18	21.67	21.79
4555	NYSE	CNP	Mon, Nov 2, 2020	21.42	21.56	21.06	21.47
4554	NYSE	CNP	Fri, Oct 30, 2020	21.49	21.55	21.00	21.13
4553	NYSE	CNP	Thu, Oct 29, 2020	21.21	21.67	20.89	21.48
4552	NYSE	CNP	Wed, Oct 28, 2020	21.78	22.27	21.25	21.30
4551	NYSE	CNP	Tue, Oct 27, 2020	22.22	22.46	22.10	22.33
4550	NYSE	CNP	Mon, Oct 26, 2020	21.85	22.19	21.76	22.13
4549	NYSE	CNP	Fri, Oct 23, 2020	22.32	22.49	22.01	22.23
4548	NYSE	CNP	Thu, Oct 22, 2020	21.55	22.14	21.44	22.07
4547	NYSE	CNP	Wed, Oct 21, 2020	21.25	21.82	21.21	21.53
4546	NYSE	CNP	Tue, Oct 20, 2020	20.92	21.97	20.81	21.34
4545	NYSE	CNP	Mon, Oct 19, 2020	20.73	21.01	20.73	20.80
4544	NYSE	CNP	Fri, Oct 16, 2020	20.94	21.12	20.65	20.85
4543	NYSE	CNP	Thu, Oct 15, 2020	20.59	20.99	20.59	20.92
4542	NYSE	CNP	Wed, Oct 14, 2020	20.85	21.06	20.61	20.79
4541	NYSE	CNP	Tue, Oct 13, 2020	21.39	21.59	20.77	20.82
4540	NYSE	CNP	Mon, Oct 12, 2020	21.40	21.82	21.22	21.61
4539	NYSE	CNP	Fri, Oct 9, 2020	21.39	21.54	21.21	21.37
4538	NYSE	CNP	Thu, Oct 8, 2020	20.77	21.36	20.68	21.32
4537	NYSE	CNP	Wed, Oct 7, 2020	20.70	20.92	20.47	20.65
4536	NYSE	CNP	Tue, Oct 6, 2020	20.29	20.81	20.09	20.57
4535	NYSE	CNP	Mon, Oct 5, 2020	20.02	20.24	19.71	20.19
4534	NYSE	CNP	Fri, Oct 2, 2020	19.20	19.98	19.10	19.93
4533	NYSE	CNP	Thu, Oct 1, 2020	19.44	19.48	19.19	19.40
4532	NYSE	CNP	Wed, Sep 30, 2020	19.14	19.49	19.06	19.35
4531	NYSE	CNP	Tue, Sep 29, 2020	19.11	19.26	18.78	19.00
4530	NYSE	CNP	Mon, Sep 28, 2020	19.17	19.30	18.99	19.02
4529	NYSE	CNP	Fri, Sep 25, 2020	18.75	19.01	18.67	18.99
4528	NYSE	CNP	Thu, Sep 24, 2020	18.82	19.14	18.60	18.90
4527	NYSE	CNP	Wed, Sep 23, 2020	18.93	19.13	18.84	18.86
4526	NYSE	CNP	Tue, Sep 22, 2020	18.84	19.11	18.79	18.91
4525	NYSE	CNP	Mon, Sep 21, 2020	18.75	19.25	18.67	18.90
4524	NYSE	CNP	Fri, Sep 18, 2020	19.24	19.29	18.84	18.93
4523	NYSE	CNP	Thu, Sep 17, 2020	19.57	19.59	19.13	19.29
4522	NYSE	CNP	Wed, Sep 16, 2020	19.02	19.77	19.02	19.74
4521	NYSE	CNP	Tue, Sep 15, 2020	19.58	19.66	18.86	19.01
4520	NYSE	CNP	Mon, Sep 14, 2020	19.57	19.86	19.42	19.54
4519	NYSE	CNP	Fri, Sep 11, 2020	19.45	19.56	19.26	19.45
4518	NYSE	CNP	Thu, Sep 10, 2020	19.46	19.77	19.40	19.45
4517	NYSE	CNP	Wed, Sep 9, 2020	19.58	19.73	19.39	19.53
4516	NYSE	CNP	Tue, Sep 8, 2020	19.83	19.94	19.31	19.37
4515	NYSE	CNP	Fri, Sep 4, 2020	20.23	20.30	19.60	19.87
4514	NYSE	CNP	Thu, Sep 3, 2020	20.59	20.75	19.96	20.15
4513	NYSE	CNP	Wed, Sep 2, 2020	19.98	20.55	19.88	20.45
4512	NYSE	CNP	Tue, Sep 1, 2020	19.85	20.05	19.74	20.00
4511	NYSE	CNP	Mon, Aug 31, 2020	19.98	20.13	19.88	20.07
4510	NYSE	CNP	Fri, Aug 28, 2020	19.85	19.98	19.61	19.95
4509	NYSE	CNP	Thu, Aug 27, 2020	19.69	19.92	19.61	19.76
4508	NYSE	CNP	Wed, Aug 26, 2020	19.89	19.89	19.55	19.64
4507	NYSE	CNP	Tue, Aug 25, 2020	20.39	20.39	19.90	20.01
4506	NYSE	CNP	Mon, Aug 24, 2020	19.83	20.26	19.81	20.22
4505	NYSE	CNP	Fri, Aug 21, 2020	19.91	20.08	19.70	19.79
4504	NYSE	CNP	Thu, Aug 20, 2020	20.13	20.19	19.81	19.82
4503	NYSE	CNP	Wed, Aug 19, 2020	20.14	20.48	20.11	20.25
4502	NYSE	CNP	Tue, Aug 18, 2020	20.66	20.77	20.11	20.09
4501	NYSE	CNP	Mon, Aug 17, 2020	20.54	20.84	20.46	20.65
4500	NYSE	CNP	Fri, Aug 14, 2020	20.64	20.65	20.27	20.54
4499	NYSE	CNP	Thu, Aug 13, 2020	20.26	20.87	20.26	20.74
4498	NYSE	CNP	Wed, Aug 12, 2020	20.83	20.95	20.39	20.40
4497	NYSE	CNP	Tue, Aug 11, 2020	21.22	21.42	20.60	20.61
4496	NYSE	CNP	Mon, Aug 10, 2020	20.58	21.04	20.49	20.98
4495	NYSE	CNP	Fri, Aug 7, 2020	20.19	20.70	20.15	20.41
4494	NYSE	CNP	Thu, Aug 6, 2020	19.05	20.51	19.05	20.27
4493	NYSE	CNP	Wed, Aug 5, 2020	19.68	19.83	18.90	19.02
4492	NYSE	CNP	Tue, Aug 4, 2020	19.26	19.92	19.26	19.49
4491	NYSE	CNP	Mon, Aug 3, 2020	18.94	19.55	18.77	19.32
4490	NYSE	CNP	Fri, Jul 31, 2020	19.16	19.30	18.40	19.01
4489	NYSE	CNP	Thu, Jul 30, 2020	19.20	19.22	18.77	19.13
4488	NYSE	CNP	Wed, Jul 29, 2020	19.42	19.47	19.11	19.43
4487	NYSE	CNP	Tue, Jul 28, 2020	19.01	19.57	19.00	19.35
4486	NYSE	CNP	Mon, Jul 27, 2020	19.65	19.74	18.86	19.07
4485	NYSE	CNP	Fri, Jul 24, 2020	20.24	20.35	19.62	19.74
4484	NYSE	CNP	Thu, Jul 23, 2020	19.96	20.59	19.88	20.21
4483	NYSE	CNP	Wed, Jul 22, 2020	19.29	20.12	19.21	20.01
4482	NYSE	CNP	Tue, Jul 21, 2020	19.25	19.42	19.06	19.40
4481	NYSE	CNP	Mon, Jul 20, 2020	19.86	19.98	19.06	19.18
4480	NYSE	CNP	Fri, Jul 17, 2020	19.38	19.94	19.30	19.86
4479	NYSE	CNP	Thu, Jul 16, 2020	19.30	19.47	19.05	19.29
4478	NYSE	CNP	Wed, Jul 15, 2020	19.56	19.86	19.28	19.30
4477	NYSE	CNP	Tue, Jul 14, 2020	19.23	19.58	19.18	19.28
4476	NYSE	CNP	Mon, Jul 13, 2020	19.30	19.51	19.13	19.21
4475	NYSE	CNP	Fri, Jul 10, 2020	19.00	19.35	18.95	19.27
4474	NYSE	CNP	Thu, Jul 9, 2020	19.22	19.23	18.51	18.95
4473	NYSE	CNP	Wed, Jul 8, 2020	19.46	19.48	19.23	19.33
4472	NYSE	CNP	Tue, Jul 7, 2020	19.40	19.63	19.24	19.49
4471	NYSE	CNP	Mon, Jul 6, 2020	19.75	19.95	19.32	19.60
4470	NYSE	CNP	Thu, Jul 2, 2020	19.48	19.78	19.40	19.46
4469	NYSE	CNP	Wed, Jul 1, 2020	18.70	19.41	18.67	19.27
4468	NYSE	CNP	Tue, Jun 30, 2020	18.63	18.81	18.39	18.67
4467	NYSE	CNP	Mon, Jun 29, 2020	17.91	18.62	17.73	18.62
4466	NYSE	CNP	Fri, Jun 26, 2020	18.03	18.11	17.53	17.70
4465	NYSE	CNP	Thu, Jun 25, 2020	18.21	18.34	17.89	18.15
4464	NYSE	CNP	Wed, Jun 24, 2020	17.97	18.54	17.88	18.33
4463	NYSE	CNP	Tue, Jun 23, 2020	18.27	18.37	17.94	18.18
4462	NYSE	CNP	Mon, Jun 22, 2020	17.70	18.14	17.59	18.05
4461	NYSE	CNP	Fri, Jun 19, 2020	18.65	18.65	17.78	17.79
4460	NYSE	CNP	Thu, Jun 18, 2020	18.28	18.64	18.23	18.35
4459	NYSE	CNP	Wed, Jun 17, 2020	18.50	18.62	18.16	18.46
4458	NYSE	CNP	Tue, Jun 16, 2020	18.94	19.34	18.33	18.39
4457	NYSE	CNP	Mon, Jun 15, 2020	17.50	18.60	17.34	18.27
4456	NYSE	CNP	Fri, Jun 12, 2020	18.36	18.60	17.73	18.00
4455	NYSE	CNP	Thu, Jun 11, 2020	17.59	17.93	17.38	17.77
4454	NYSE	CNP	Wed, Jun 10, 2020	18.72	18.85	18.20	18.39
4453	NYSE	CNP	Tue, Jun 9, 2020	18.75	18.82	18.25	18.63
4452	NYSE	CNP	Mon, Jun 8, 2020	18.40	19.33	18.38	19.09
4451	NYSE	CNP	Fri, Jun 5, 2020	18.58	18.98	18.21	18.25
4450	NYSE	CNP	Thu, Jun 4, 2020	18.36	18.38	17.83	18.05
4449	NYSE	CNP	Wed, Jun 3, 2020	18.37	18.68	18.33	18.46
4448	NYSE	CNP	Tue, Jun 2, 2020	18.03	18.27	17.93	18.10
4447	NYSE	CNP	Mon, Jun 1, 2020	17.78	18.25	17.71	18.05
4446	NYSE	CNP	Fri, May 29, 2020	17.88	18.00	17.36	17.78
4445	NYSE	CNP	Thu, May 28, 2020	17.83	18.12	17.54	18.02
4444	NYSE	CNP	Wed, May 27, 2020	18.02	18.13	17.44	17.50
4443	NYSE	CNP	Tue, May 26, 2020	17.54	17.83	17.41	17.49
4442	NYSE	CNP	Fri, May 22, 2020	16.78	16.97	16.72	16.92
4441	NYSE	CNP	Thu, May 21, 2020	16.94	17.15	16.70	16.76
4440	NYSE	CNP	Wed, May 20, 2020	17.12	17.30	16.85	16.92
4439	NYSE	CNP	Tue, May 19, 2020	17.35	17.41	16.89	16.89
4438	NYSE	CNP	Mon, May 18, 2020	17.65	17.90	17.40	17.49
4437	NYSE	CNP	Fri, May 15, 2020	17.11	17.23	16.56	16.80
4436	NYSE	CNP	Thu, May 14, 2020	16.66	17.33	16.40	17.28
4435	NYSE	CNP	Wed, May 13, 2020	17.63	17.67	16.63	16.90
4434	NYSE	CNP	Tue, May 12, 2020	17.94	18.26	17.79	17.79
4433	NYSE	CNP	Mon, May 11, 2020	18.39	18.49	17.83	18.18
4432	NYSE	CNP	Fri, May 8, 2020	18.09	18.68	18.09	18.59
4431	NYSE	CNP	Thu, May 7, 2020	17.58	19.12	17.53	17.81
4430	NYSE	CNP	Wed, May 6, 2020	16.50	16.56	15.93	15.98
4429	NYSE	CNP	Tue, May 5, 2020	16.60	16.80	16.33	16.39
4428	NYSE	CNP	Mon, May 4, 2020	16.27	16.39	15.75	16.36
4427	NYSE	CNP	Fri, May 1, 2020	16.68	16.73	16.17	16.46
4426	NYSE	CNP	Thu, Apr 30, 2020	17.51	17.54	16.77	17.03
4425	NYSE	CNP	Wed, Apr 29, 2020	18.03	18.18	17.58	17.69
4424	NYSE	CNP	Tue, Apr 28, 2020	17.78	18.13	17.27	17.41
4423	NYSE	CNP	Mon, Apr 27, 2020	16.78	17.40	16.71	17.32
4422	NYSE	CNP	Fri, Apr 24, 2020	16.52	16.78	16.16	16.68
4421	NYSE	CNP	Thu, Apr 23, 2020	16.25	16.70	16.21	16.42
4420	NYSE	CNP	Wed, Apr 22, 2020	15.89	16.40	15.31	16.19
4419	NYSE	CNP	Tue, Apr 21, 2020	15.29	15.80	15.18	15.51
4418	NYSE	CNP	Mon, Apr 20, 2020	15.95	16.35	15.62	15.75
4417	NYSE	CNP	Fri, Apr 17, 2020	16.33	16.90	16.25	16.53
4416	NYSE	CNP	Thu, Apr 16, 2020	15.90	16.13	15.46	15.79
4415	NYSE	CNP	Wed, Apr 15, 2020	16.24	16.40	15.73	15.87
4414	NYSE	CNP	Tue, Apr 14, 2020	17.25	17.45	16.80	17.00
4413	NYSE	CNP	Mon, Apr 13, 2020	17.88	17.92	16.75	16.89
4412	NYSE	CNP	Thu, Apr 9, 2020	17.20	18.24	17.20	17.81
4411	NYSE	CNP	Wed, Apr 8, 2020	15.70	16.90	15.43	16.82
4410	NYSE	CNP	Tue, Apr 7, 2020	16.46	16.65	15.39	15.47
4409	NYSE	CNP	Mon, Apr 6, 2020	14.02	15.47	13.85	15.30
4408	NYSE	CNP	Fri, Apr 3, 2020	13.98	14.17	13.06	13.44
4407	NYSE	CNP	Thu, Apr 2, 2020	13.81	14.70	13.58	14.13
4406	NYSE	CNP	Wed, Apr 1, 2020	14.45	14.58	13.65	14.12
4405	NYSE	CNP	Tue, Mar 31, 2020	16.07	16.22	15.34	15.45
4404	NYSE	CNP	Mon, Mar 30, 2020	16.40	16.55	15.52	16.23
4403	NYSE	CNP	Fri, Mar 27, 2020	15.22	17.03	15.08	16.34
4402	NYSE	CNP	Thu, Mar 26, 2020	15.17	16.23	15.02	15.89
4401	NYSE	CNP	Wed, Mar 25, 2020	13.98	15.75	13.07	15.13
4400	NYSE	CNP	Tue, Mar 24, 2020	13.10	13.87	12.90	13.63
4399	NYSE	CNP	Mon, Mar 23, 2020	12.37	12.86	11.93	12.10
4398	NYSE	CNP	Fri, Mar 20, 2020	12.49	13.73	11.68	12.48
4397	NYSE	CNP	Thu, Mar 19, 2020	12.35	12.74	11.58	12.23
4396	NYSE	CNP	Wed, Mar 18, 2020	13.66	13.86	11.67	12.47
4395	NYSE	CNP	Tue, Mar 17, 2020	12.75	14.66	12.21	14.65
4394	NYSE	CNP	Mon, Mar 16, 2020	14.21	14.45	12.35	12.48
4393	NYSE	CNP	Fri, Mar 13, 2020	15.57	15.74	14.00	15.55
4392	NYSE	CNP	Thu, Mar 12, 2020	16.34	16.40	14.63	14.87
4391	NYSE	CNP	Wed, Mar 11, 2020	18.12	18.25	16.97	17.66
4390	NYSE	CNP	Tue, Mar 10, 2020	18.63	18.81	17.42	18.71
4389	NYSE	CNP	Mon, Mar 9, 2020	20.64	21.55	17.16	18.03
4388	NYSE	CNP	Fri, Mar 6, 2020	22.00	22.11	20.93	21.55
4387	NYSE	CNP	Thu, Mar 5, 2020	23.43	23.47	22.49	22.67
4386	NYSE	CNP	Wed, Mar 4, 2020	23.27	23.95	22.96	23.82
4385	NYSE	CNP	Tue, Mar 3, 2020	23.64	24.18	22.80	23.10
4384	NYSE	CNP	Mon, Mar 2, 2020	23.08	23.75	22.79	23.75
4383	NYSE	CNP	Fri, Feb 28, 2020	23.74	23.79	22.48	23.02
4382	NYSE	CNP	Thu, Feb 27, 2020	24.11	25.33	23.60	24.16
4381	NYSE	CNP	Wed, Feb 26, 2020	24.50	24.75	24.04	24.08
4380	NYSE	CNP	Tue, Feb 25, 2020	25.23	25.45	24.45	24.49
4379	NYSE	CNP	Mon, Feb 24, 2020	25.07	25.30	24.74	25.22
4378	NYSE	CNP	Fri, Feb 21, 2020	25.62	25.78	25.23	25.27
4377	NYSE	CNP	Thu, Feb 20, 2020	26.33	26.39	25.53	25.72
4376	NYSE	CNP	Wed, Feb 19, 2020	26.74	26.86	26.24	26.43
4375	NYSE	CNP	Tue, Feb 18, 2020	27.18	27.37	26.96	26.79
4374	NYSE	CNP	Fri, Feb 14, 2020	27.30	27.53	27.11	27.18
4373	NYSE	CNP	Thu, Feb 13, 2020	27.01	27.25	27.00	27.18
4372	NYSE	CNP	Wed, Feb 12, 2020	27.03	27.19	26.94	27.12
4371	NYSE	CNP	Tue, Feb 11, 2020	26.95	27.15	26.91	27.03
4370	NYSE	CNP	Mon, Feb 10, 2020	26.72	27.40	26.57	26.86
4369	NYSE	CNP	Fri, Feb 7, 2020	26.91	26.91	26.66	26.72
4368	NYSE	CNP	Thu, Feb 6, 2020	26.75	26.94	26.57	26.86
4367	NYSE	CNP	Wed, Feb 5, 2020	26.53	26.94	26.42	26.75
4366	NYSE	CNP	Tue, Feb 4, 2020	26.31	26.74	26.23	26.52
4365	NYSE	CNP	Mon, Feb 3, 2020	26.53	26.76	26.33	26.34
4364	NYSE	CNP	Fri, Jan 31, 2020	26.63	26.70	26.20	26.48
4363	NYSE	CNP	Thu, Jan 30, 2020	26.56	26.73	26.43	26.67
4362	NYSE	CNP	Wed, Jan 29, 2020	26.33	26.66	26.31	26.58
4361	NYSE	CNP	Tue, Jan 28, 2020	26.28	26.45	26.06	26.31
4360	NYSE	CNP	Mon, Jan 27, 2020	26.45	26.63	26.14	26.21
4359	NYSE	CNP	Fri, Jan 24, 2020	26.87	26.87	26.26	26.46
4358	NYSE	CNP	Thu, Jan 23, 2020	26.15	26.97	26.11	26.93
4357	NYSE	CNP	Wed, Jan 22, 2020	27.07	27.27	26.17	26.18
4356	NYSE	CNP	Tue, Jan 21, 2020	27.07	27.17	26.81	27.01
4355	NYSE	CNP	Fri, Jan 17, 2020	27.06	27.20	26.90	27.05
4354	NYSE	CNP	Thu, Jan 16, 2020	27.09	27.17	26.78	27.05
4353	NYSE	CNP	Wed, Jan 15, 2020	26.70	27.11	26.66	27.00
4352	NYSE	CNP	Tue, Jan 14, 2020	26.58	26.82	26.45	26.66
4351	NYSE	CNP	Mon, Jan 13, 2020	26.30	26.48	26.20	26.28
4350	NYSE	CNP	Fri, Jan 10, 2020	26.43	26.44	25.90	26.30
4349	NYSE	CNP	Thu, Jan 9, 2020	26.61	26.61	26.31	26.45
4348	NYSE	CNP	Wed, Jan 8, 2020	26.92	26.94	26.62	26.64
4347	NYSE	CNP	Tue, Jan 7, 2020	26.76	26.88	26.37	26.87
4346	NYSE	CNP	Mon, Jan 6, 2020	26.77	27.00	26.68	26.75
4345	NYSE	CNP	Fri, Jan 3, 2020	26.77	26.94	26.73	26.79
4344	NYSE	CNP	Thu, Jan 2, 2020	27.33	27.34	26.69	26.95
4343	NYSE	CNP	Tue, Dec 31, 2019	26.91	27.28	26.88	27.27
4342	NYSE	CNP	Mon, Dec 30, 2019	26.83	26.94	26.62	26.91
4341	NYSE	CNP	Fri, Dec 27, 2019	26.90	26.99	26.80	26.91
4340	NYSE	CNP	Thu, Dec 26, 2019	26.83	27.03	26.81	26.91
4339	NYSE	CNP	Tue, Dec 24, 2019	26.78	26.95	26.74	26.76
4338	NYSE	CNP	Mon, Dec 23, 2019	26.78	26.97	26.46	26.73
4337	NYSE	CNP	Fri, Dec 20, 2019	27.13	27.25	26.61	26.73
4336	NYSE	CNP	Thu, Dec 19, 2019	26.74	26.99	26.59	26.78
4335	NYSE	CNP	Wed, Dec 18, 2019	26.47	26.95	26.45	26.85
4334	NYSE	CNP	Tue, Dec 17, 2019	26.30	26.83	26.26	26.41
4333	NYSE	CNP	Mon, Dec 16, 2019	25.92	26.37	25.92	26.35
4332	NYSE	CNP	Fri, Dec 13, 2019	24.77	26.01	24.77	25.94
4331	NYSE	CNP	Thu, Dec 12, 2019	25.06	25.33	24.67	24.82
4330	NYSE	CNP	Wed, Dec 11, 2019	24.90	25.21	24.89	25.11
4329	NYSE	CNP	Tue, Dec 10, 2019	25.06	25.16	24.86	24.96
4328	NYSE	CNP	Mon, Dec 9, 2019	25.05	25.16	24.82	25.04
4327	NYSE	CNP	Fri, Dec 6, 2019	24.75	25.13	24.70	25.02
4326	NYSE	CNP	Thu, Dec 5, 2019	24.67	24.85	24.62	24.79
4325	NYSE	CNP	Wed, Dec 4, 2019	24.28	24.82	24.28	24.72
4324	NYSE	CNP	Tue, Dec 3, 2019	24.36	24.58	24.27	24.40
4323	NYSE	CNP	Mon, Dec 2, 2019	24.54	24.71	24.36	24.39
4322	NYSE	CNP	Fri, Nov 29, 2019	24.68	24.85	24.52	24.56
4321	NYSE	CNP	Wed, Nov 27, 2019	24.41	24.67	24.30	24.67
4320	NYSE	CNP	Tue, Nov 26, 2019	24.72	24.78	24.35	24.49
4319	NYSE	CNP	Mon, Nov 25, 2019	24.75	24.91	24.63	24.80
4318	NYSE	CNP	Fri, Nov 22, 2019	24.50	25.02	24.32	24.75
4317	NYSE	CNP	Thu, Nov 21, 2019	24.29	24.58	24.25	24.54
4316	NYSE	CNP	Wed, Nov 20, 2019	25.02	25.10	24.37	24.45
4315	NYSE	CNP	Tue, Nov 19, 2019	25.14	25.36	24.80	25.05
4314	NYSE	CNP	Mon, Nov 18, 2019	25.62	25.65	25.09	25.16
4313	NYSE	CNP	Fri, Nov 15, 2019	25.68	26.89	25.09	25.48
4312	NYSE	CNP	Thu, Nov 14, 2019	28.10	28.28	26.59	26.69
4311	NYSE	CNP	Wed, Nov 13, 2019	28.00	28.19	27.83	28.09
4310	NYSE	CNP	Tue, Nov 12, 2019	27.72	27.98	27.57	27.94
4309	NYSE	CNP	Mon, Nov 11, 2019	28.71	28.75	27.53	27.70
4308	NYSE	CNP	Fri, Nov 8, 2019	28.85	29.07	28.62	28.78
4307	NYSE	CNP	Thu, Nov 7, 2019	28.74	29.11	28.17	29.00
4306	NYSE	CNP	Wed, Nov 6, 2019	28.76	29.12	28.76	28.77
4305	NYSE	CNP	Tue, Nov 5, 2019	28.89	29.07	28.69	28.74
4304	NYSE	CNP	Mon, Nov 4, 2019	28.96	29.28	28.80	28.91
4303	NYSE	CNP	Fri, Nov 1, 2019	29.07	29.16	28.94	29.02
4302	NYSE	CNP	Thu, Oct 31, 2019	29.15	29.24	28.92	29.07
4301	NYSE	CNP	Wed, Oct 30, 2019	29.03	29.18	28.85	29.08
4300	NYSE	CNP	Tue, Oct 29, 2019	29.14	29.23	28.88	29.04
4299	NYSE	CNP	Mon, Oct 28, 2019	29.37	29.51	29.13	29.14
4298	NYSE	CNP	Fri, Oct 25, 2019	30.18	30.23	29.49	29.54
4297	NYSE	CNP	Thu, Oct 24, 2019	29.59	30.23	29.56	30.16
4296	NYSE	CNP	Wed, Oct 23, 2019	29.35	29.61	29.22	29.60
4295	NYSE	CNP	Tue, Oct 22, 2019	28.93	29.33	28.80	29.29
4294	NYSE	CNP	Mon, Oct 21, 2019	28.59	28.79	28.54	28.74
4293	NYSE	CNP	Fri, Oct 18, 2019	28.64	28.80	28.43	28.64
4292	NYSE	CNP	Thu, Oct 17, 2019	28.62	28.81	28.43	28.71
4291	NYSE	CNP	Wed, Oct 16, 2019	28.17	28.65	28.10	28.62
4290	NYSE	CNP	Tue, Oct 15, 2019	27.90	28.20	27.89	28.18
4289	NYSE	CNP	Mon, Oct 14, 2019	28.36	28.41	27.88	27.89
4288	NYSE	CNP	Fri, Oct 11, 2019	28.15	28.46	28.08	28.27
4287	NYSE	CNP	Thu, Oct 10, 2019	28.12	28.43	28.04	28.16
4286	NYSE	CNP	Wed, Oct 9, 2019	28.21	28.29	27.88	28.14
4285	NYSE	CNP	Tue, Oct 8, 2019	28.99	28.99	28.18	28.18
4284	NYSE	CNP	Mon, Oct 7, 2019	29.15	29.20	28.82	28.83
4283	NYSE	CNP	Fri, Oct 4, 2019	29.00	29.28	28.63	29.25
4282	NYSE	CNP	Thu, Oct 3, 2019	29.15	29.16	28.61	28.90
4281	NYSE	CNP	Wed, Oct 2, 2019	29.86	29.87	29.10	29.12
4280	NYSE	CNP	Tue, Oct 1, 2019	30.18	30.32	29.86	29.89
4279	NYSE	CNP	Mon, Sep 30, 2019	30.06	30.27	29.99	30.18
4278	NYSE	CNP	Fri, Sep 27, 2019	30.17	30.26	29.89	30.00
4277	NYSE	CNP	Thu, Sep 26, 2019	30.71	30.71	30.09	30.12
4276	NYSE	CNP	Wed, Sep 25, 2019	30.44	30.69	30.35	30.61
4275	NYSE	CNP	Tue, Sep 24, 2019	30.45	30.68	30.38	30.45
4274	NYSE	CNP	Mon, Sep 23, 2019	30.37	30.52	30.27	30.40
4273	NYSE	CNP	Fri, Sep 20, 2019	30.17	30.42	30.17	30.33
4272	NYSE	CNP	Thu, Sep 19, 2019	30.06	30.21	29.86	30.04
4271	NYSE	CNP	Wed, Sep 18, 2019	30.03	30.04	29.62	29.97
4270	NYSE	CNP	Tue, Sep 17, 2019	30.34	30.34	29.69	29.91
4269	NYSE	CNP	Mon, Sep 16, 2019	30.00	30.39	29.84	30.34
4268	NYSE	CNP	Fri, Sep 13, 2019	29.71	30.15	29.71	29.85
4267	NYSE	CNP	Thu, Sep 12, 2019	30.50	30.52	29.79	29.88
4266	NYSE	CNP	Wed, Sep 11, 2019	29.19	30.43	29.19	30.41
4265	NYSE	CNP	Tue, Sep 10, 2019	28.78	29.36	28.70	29.31
4264	NYSE	CNP	Mon, Sep 9, 2019	28.39	28.86	28.26	28.78
4263	NYSE	CNP	Fri, Sep 6, 2019	28.27	28.57	28.20	28.50
4262	NYSE	CNP	Thu, Sep 5, 2019	27.96	28.24	27.92	27.99
4261	NYSE	CNP	Wed, Sep 4, 2019	28.31	28.40	27.98	28.15
4260	NYSE	CNP	Tue, Sep 3, 2019	27.63	28.31	27.62	28.29
4259	NYSE	CNP	Fri, Aug 30, 2019	27.72	27.99	27.68	27.69
4258	NYSE	CNP	Thu, Aug 29, 2019	27.48	27.78	27.35	27.62
4257	NYSE	CNP	Wed, Aug 28, 2019	27.29	27.39	27.16	27.31
4256	NYSE	CNP	Tue, Aug 27, 2019	27.70	27.73	27.27	27.28
4255	NYSE	CNP	Mon, Aug 26, 2019	27.44	27.59	27.33	27.58
4254	NYSE	CNP	Fri, Aug 23, 2019	28.13	28.15	27.32	27.42
4253	NYSE	CNP	Thu, Aug 22, 2019	27.92	28.16	27.85	28.02
4252	NYSE	CNP	Wed, Aug 21, 2019	27.80	27.96	27.71	27.92
4251	NYSE	CNP	Tue, Aug 20, 2019	28.11	28.16	27.75	27.83
4250	NYSE	CNP	Mon, Aug 19, 2019	27.93	28.30	27.87	28.11
4249	NYSE	CNP	Fri, Aug 16, 2019	27.61	27.97	27.59	27.87
4248	NYSE	CNP	Thu, Aug 15, 2019	27.49	27.94	27.43	27.57
4247	NYSE	CNP	Wed, Aug 14, 2019	27.80	27.99	27.48	27.50
4246	NYSE	CNP	Tue, Aug 13, 2019	27.80	28.08	27.67	27.71
4245	NYSE	CNP	Mon, Aug 12, 2019	27.60	27.81	27.35	27.76
4244	NYSE	CNP	Fri, Aug 9, 2019	27.85	28.03	27.59	27.62
4243	NYSE	CNP	Thu, Aug 8, 2019	27.88	28.04	27.60	27.83
4242	NYSE	CNP	Wed, Aug 7, 2019	28.85	28.92	27.44	28.06
4241	NYSE	CNP	Tue, Aug 6, 2019	28.63	28.93	28.24	28.86
4240	NYSE	CNP	Mon, Aug 5, 2019	29.33	29.48	28.41	28.55
4239	NYSE	CNP	Fri, Aug 2, 2019	29.15	29.44	28.89	29.33
4238	NYSE	CNP	Thu, Aug 1, 2019	29.04	29.26	28.82	29.09
4237	NYSE	CNP	Wed, Jul 31, 2019	28.80	29.23	28.73	29.01
4236	NYSE	CNP	Tue, Jul 30, 2019	28.68	29.13	28.65	28.84
4235	NYSE	CNP	Mon, Jul 29, 2019	28.81	28.85	28.52	28.76
4234	NYSE	CNP	Fri, Jul 26, 2019	28.63	28.92	28.63	28.80
4233	NYSE	CNP	Thu, Jul 25, 2019	28.29	28.59	28.28	28.55
4232	NYSE	CNP	Wed, Jul 24, 2019	28.77	28.82	28.34	28.43
4231	NYSE	CNP	Tue, Jul 23, 2019	28.68	28.79	28.60	28.69
4230	NYSE	CNP	Mon, Jul 22, 2019	28.74	28.78	28.53	28.68
4229	NYSE	CNP	Fri, Jul 19, 2019	29.20	29.25	28.62	28.64
4228	NYSE	CNP	Thu, Jul 18, 2019	28.93	29.29	28.78	29.25
4227	NYSE	CNP	Wed, Jul 17, 2019	29.09	29.15	28.96	29.01
4226	NYSE	CNP	Tue, Jul 16, 2019	28.96	29.07	28.62	28.90
4225	NYSE	CNP	Mon, Jul 15, 2019	28.90	29.00	28.77	28.99
4224	NYSE	CNP	Fri, Jul 12, 2019	29.05	29.14	28.82	28.87
4223	NYSE	CNP	Thu, Jul 11, 2019	29.00	29.09	28.68	29.06
4222	NYSE	CNP	Wed, Jul 10, 2019	29.22	29.35	28.93	29.01
4221	NYSE	CNP	Tue, Jul 9, 2019	29.16	29.25	28.99	29.09
4220	NYSE	CNP	Mon, Jul 8, 2019	29.52	29.54	28.98	29.16
4219	NYSE	CNP	Fri, Jul 5, 2019	29.18	29.45	28.86	29.44
4218	NYSE	CNP	Wed, Jul 3, 2019	29.04	29.72	29.03	29.43
4217	NYSE	CNP	Tue, Jul 2, 2019	29.01	29.26	28.77	29.00
4216	NYSE	CNP	Mon, Jul 1, 2019	28.60	28.66	28.26	28.49
4215	NYSE	CNP	Fri, Jun 28, 2019	28.47	28.80	28.45	28.63
4214	NYSE	CNP	Thu, Jun 27, 2019	28.78	28.87	28.46	28.51
4213	NYSE	CNP	Wed, Jun 26, 2019	29.42	29.46	28.60	28.65
4212	NYSE	CNP	Tue, Jun 25, 2019	29.83	29.89	29.48	29.51
4211	NYSE	CNP	Mon, Jun 24, 2019	30.00	30.09	29.67	29.85
4210	NYSE	CNP	Fri, Jun 21, 2019	30.04	30.04	29.58	29.92
4209	NYSE	CNP	Thu, Jun 20, 2019	30.11	30.24	29.67	30.04
4208	NYSE	CNP	Wed, Jun 19, 2019	29.36	30.09	29.36	29.98
4207	NYSE	CNP	Tue, Jun 18, 2019	29.79	29.80	29.34	29.54
4206	NYSE	CNP	Mon, Jun 17, 2019	29.62	29.75	29.45	29.60
4205	NYSE	CNP	Fri, Jun 14, 2019	29.37	29.74	29.30	29.62
4204	NYSE	CNP	Thu, Jun 13, 2019	29.56	29.56	29.17	29.26
4203	NYSE	CNP	Wed, Jun 12, 2019	28.74	29.06	28.67	28.98
4202	NYSE	CNP	Tue, Jun 11, 2019	28.86	28.92	28.53	28.64
4201	NYSE	CNP	Mon, Jun 10, 2019	28.83	28.98	28.58	28.92
4200	NYSE	CNP	Fri, Jun 7, 2019	29.41	29.54	28.79	28.82
4199	NYSE	CNP	Thu, Jun 6, 2019	29.19	29.41	29.06	29.15
4198	NYSE	CNP	Wed, Jun 5, 2019	28.96	29.19	28.80	29.04
4197	NYSE	CNP	Tue, Jun 4, 2019	28.70	28.84	28.15	28.82
4196	NYSE	CNP	Mon, Jun 3, 2019	28.61	28.74	28.28	28.66
4195	NYSE	CNP	Fri, May 31, 2019	28.29	28.54	28.20	28.44
4194	NYSE	CNP	Thu, May 30, 2019	28.46	28.60	28.20	28.27
4193	NYSE	CNP	Wed, May 29, 2019	28.92	28.93	28.41	28.45
4192	NYSE	CNP	Tue, May 28, 2019	29.49	29.51	28.82	28.82
4191	NYSE	CNP	Fri, May 24, 2019	29.60	29.72	29.37	29.39
4190	NYSE	CNP	Thu, May 23, 2019	29.57	29.61	29.17	29.42
4189	NYSE	CNP	Wed, May 22, 2019	29.54	29.68	29.36	29.55
4188	NYSE	CNP	Tue, May 21, 2019	29.64	29.91	29.50	29.52
4187	NYSE	CNP	Mon, May 20, 2019	29.80	30.03	29.55	29.64
4186	NYSE	CNP	Fri, May 17, 2019	29.46	29.92	29.46	29.77
4185	NYSE	CNP	Thu, May 16, 2019	29.40	29.74	29.32	29.60
4184	NYSE	CNP	Wed, May 15, 2019	29.56	29.66	29.38	29.42
4183	NYSE	CNP	Tue, May 14, 2019	30.08	30.14	29.63	29.49
4182	NYSE	CNP	Mon, May 13, 2019	29.51	30.19	29.48	30.16
4181	NYSE	CNP	Fri, May 10, 2019	29.02	29.71	28.76	29.66
4180	NYSE	CNP	Thu, May 9, 2019	30.38	30.45	29.14	29.25
4179	NYSE	CNP	Wed, May 8, 2019	30.72	30.84	30.41	30.45
4178	NYSE	CNP	Tue, May 7, 2019	31.03	31.12	30.70	30.81
4177	NYSE	CNP	Mon, May 6, 2019	31.15	31.17	30.94	31.05
4176	NYSE	CNP	Fri, May 3, 2019	30.81	31.16	30.81	31.15
4175	NYSE	CNP	Thu, May 2, 2019	30.77	31.03	30.70	30.75
4174	NYSE	CNP	Wed, May 1, 2019	30.89	31.09	30.75	30.78
4173	NYSE	CNP	Tue, Apr 30, 2019	30.53	31.04	30.39	31.00
4172	NYSE	CNP	Mon, Apr 29, 2019	30.36	30.53	30.30	30.45
4171	NYSE	CNP	Fri, Apr 26, 2019	30.71	30.88	30.46	30.47
4170	NYSE	CNP	Thu, Apr 25, 2019	30.19	30.62	30.02	30.51
4169	NYSE	CNP	Wed, Apr 24, 2019	30.67	30.76	30.28	30.29
4168	NYSE	CNP	Tue, Apr 23, 2019	30.58	30.73	30.40	30.62
4167	NYSE	CNP	Mon, Apr 22, 2019	30.24	30.50	30.21	30.48
4166	NYSE	CNP	Thu, Apr 18, 2019	30.16	30.46	30.11	30.29
4165	NYSE	CNP	Wed, Apr 17, 2019	30.14	30.18	29.96	30.01
4164	NYSE	CNP	Tue, Apr 16, 2019	30.38	30.50	29.98	30.15
4163	NYSE	CNP	Mon, Apr 15, 2019	30.69	30.77	30.40	30.50
4162	NYSE	CNP	Fri, Apr 12, 2019	30.19	30.63	30.02	30.57
4161	NYSE	CNP	Thu, Apr 11, 2019	30.24	30.37	30.10	30.29
4160	NYSE	CNP	Wed, Apr 10, 2019	30.37	30.52	30.08	30.20
4159	NYSE	CNP	Tue, Apr 9, 2019	30.47	30.53	30.18	30.32
4158	NYSE	CNP	Mon, Apr 8, 2019	30.78	30.80	30.39	30.46
4157	NYSE	CNP	Fri, Apr 5, 2019	30.63	30.87	30.51	30.87
4156	NYSE	CNP	Thu, Apr 4, 2019	30.90	30.94	30.42	30.53
4155	NYSE	CNP	Wed, Apr 3, 2019	30.70	30.89	30.46	30.70
4154	NYSE	CNP	Tue, Apr 2, 2019	30.81	30.86	30.57	30.78
4153	NYSE	CNP	Mon, Apr 1, 2019	30.69	30.76	30.44	30.70
4152	NYSE	CNP	Fri, Mar 29, 2019	30.36	30.78	30.24	30.70
4151	NYSE	CNP	Thu, Mar 28, 2019	30.55	30.65	30.14	30.33
4150	NYSE	CNP	Wed, Mar 27, 2019	30.97	31.00	30.49	30.54
4149	NYSE	CNP	Tue, Mar 26, 2019	30.80	31.07	30.77	30.93
4148	NYSE	CNP	Mon, Mar 25, 2019	30.66	30.88	30.57	30.80
4147	NYSE	CNP	Fri, Mar 22, 2019	30.72	30.92	30.65	30.72
4146	NYSE	CNP	Thu, Mar 21, 2019	30.24	30.76	30.18	30.62
4145	NYSE	CNP	Wed, Mar 20, 2019	30.37	30.53	30.22	30.26
4144	NYSE	CNP	Tue, Mar 19, 2019	30.48	30.57	30.21	30.27
4143	NYSE	CNP	Mon, Mar 18, 2019	30.80	30.83	30.38	30.58
4142	NYSE	CNP	Fri, Mar 15, 2019	30.42	30.81	30.35	30.81
4141	NYSE	CNP	Thu, Mar 14, 2019	30.42	30.62	30.26	30.41
4140	NYSE	CNP	Wed, Mar 13, 2019	30.71	30.76	30.40	30.41
4139	NYSE	CNP	Tue, Mar 12, 2019	30.43	30.73	30.33	30.68
4138	NYSE	CNP	Mon, Mar 11, 2019	30.03	30.43	30.00	30.43
4137	NYSE	CNP	Fri, Mar 8, 2019	30.08	30.12	29.76	30.03
4136	NYSE	CNP	Thu, Mar 7, 2019	30.16	30.31	29.92	30.03
4135	NYSE	CNP	Wed, Mar 6, 2019	30.21	30.25	29.94	30.10
4134	NYSE	CNP	Tue, Mar 5, 2019	30.29	30.36	30.06	30.17
4133	NYSE	CNP	Mon, Mar 4, 2019	30.17	30.36	29.89	30.34
4132	NYSE	CNP	Fri, Mar 1, 2019	30.10	30.28	29.83	30.17
4131	NYSE	CNP	Thu, Feb 28, 2019	30.19	30.22	29.20	30.14
4130	NYSE	CNP	Wed, Feb 27, 2019	30.91	31.18	30.72	31.16
4129	NYSE	CNP	Tue, Feb 26, 2019	31.27	31.27	30.91	30.93
4128	NYSE	CNP	Mon, Feb 25, 2019	31.39	31.41	30.88	31.01
4127	NYSE	CNP	Fri, Feb 22, 2019	31.28	31.42	31.08	31.40
4126	NYSE	CNP	Thu, Feb 21, 2019	30.80	31.26	30.68	31.22
4125	NYSE	CNP	Wed, Feb 20, 2019	30.95	31.06	30.77	30.98
4124	NYSE	CNP	Tue, Feb 19, 2019	30.93	31.24	30.88	30.92
4123	NYSE	CNP	Fri, Feb 15, 2019	30.95	31.04	30.74	30.89
4122	NYSE	CNP	Thu, Feb 14, 2019	30.78	30.98	30.67	30.83
4121	NYSE	CNP	Wed, Feb 13, 2019	30.76	30.89	30.63	30.76
4120	NYSE	CNP	Tue, Feb 12, 2019	30.86	31.01	30.65	30.84
4119	NYSE	CNP	Mon, Feb 11, 2019	30.83	30.94	30.49	30.79
4118	NYSE	CNP	Fri, Feb 8, 2019	30.81	30.88	30.47	30.85
4117	NYSE	CNP	Thu, Feb 7, 2019	30.63	30.86	30.47	30.81
4116	NYSE	CNP	Wed, Feb 6, 2019	30.72	30.82	30.51	30.60
4115	NYSE	CNP	Tue, Feb 5, 2019	30.82	30.96	30.74	30.83
4114	NYSE	CNP	Mon, Feb 4, 2019	30.62	30.94	30.40	30.93
4113	NYSE	CNP	Fri, Feb 1, 2019	30.86	30.96	30.55	30.81
4112	NYSE	CNP	Thu, Jan 31, 2019	30.20	30.99	30.04	30.92
4111	NYSE	CNP	Wed, Jan 30, 2019	29.90	30.39	29.90	30.21
4110	NYSE	CNP	Tue, Jan 29, 2019	29.99	30.07	29.86	30.03
4109	NYSE	CNP	Mon, Jan 28, 2019	29.79	30.02	29.61	29.86
4108	NYSE	CNP	Fri, Jan 25, 2019	30.05	30.20	29.73	29.79
4107	NYSE	CNP	Thu, Jan 24, 2019	29.80	30.17	29.62	30.12
4106	NYSE	CNP	Wed, Jan 23, 2019	29.62	29.90	29.62	29.87
4105	NYSE	CNP	Tue, Jan 22, 2019	29.49	29.61	29.08	29.61
4104	NYSE	CNP	Fri, Jan 18, 2019	29.78	29.82	29.44	29.44
4103	NYSE	CNP	Thu, Jan 17, 2019	29.48	29.67	29.40	29.54
4102	NYSE	CNP	Wed, Jan 16, 2019	29.21	29.53	29.21	29.52
4101	NYSE	CNP	Tue, Jan 15, 2019	29.30	29.72	29.20	29.29
4100	NYSE	CNP	Mon, Jan 14, 2019	29.24	29.31	28.95	29.20
4099	NYSE	CNP	Fri, Jan 11, 2019	29.48	29.50	29.22	29.38
4098	NYSE	CNP	Thu, Jan 10, 2019	29.04	29.55	28.98	29.51
4097	NYSE	CNP	Wed, Jan 9, 2019	29.27	29.43	28.92	28.98
4096	NYSE	CNP	Tue, Jan 8, 2019	28.87	29.35	28.82	29.34
4095	NYSE	CNP	Mon, Jan 7, 2019	28.90	29.20	28.63	28.79
4094	NYSE	CNP	Fri, Jan 4, 2019	28.14	28.71	28.14	28.68
4093	NYSE	CNP	Thu, Jan 3, 2019	28.04	28.40	27.96	28.16
4092	NYSE	CNP	Wed, Jan 2, 2019	28.16	28.18	27.74	28.00
4091	NYSE	CNP	Mon, Dec 31, 2018	28.00	28.25	27.77	28.23
4090	NYSE	CNP	Fri, Dec 28, 2018	28.16	28.33	27.89	28.00
4089	NYSE	CNP	Thu, Dec 27, 2018	27.60	28.12	27.16	28.09
4088	NYSE	CNP	Wed, Dec 26, 2018	27.22	27.71	26.81	27.65
4087	NYSE	CNP	Mon, Dec 24, 2018	28.46	28.56	27.16	27.22
4086	NYSE	CNP	Fri, Dec 21, 2018	28.41	29.11	28.23	28.37
4085	NYSE	CNP	Thu, Dec 20, 2018	28.38	28.68	28.04	28.40
4084	NYSE	CNP	Wed, Dec 19, 2018	28.41	28.75	28.14	28.39
4083	NYSE	CNP	Tue, Dec 18, 2018	28.88	29.12	28.23	28.30
4082	NYSE	CNP	Mon, Dec 17, 2018	29.39	29.63	28.73	28.91
4081	NYSE	CNP	Fri, Dec 14, 2018	29.55	29.58	29.21	29.30
4080	NYSE	CNP	Thu, Dec 13, 2018	28.88	29.50	28.88	29.34
4079	NYSE	CNP	Wed, Dec 12, 2018	28.89	29.20	28.83	28.89
4078	NYSE	CNP	Tue, Dec 11, 2018	28.58	28.87	28.49	28.78
4077	NYSE	CNP	Mon, Dec 10, 2018	28.42	28.62	27.91	28.46
4076	NYSE	CNP	Fri, Dec 7, 2018	28.25	28.62	28.13	28.38
4075	NYSE	CNP	Thu, Dec 6, 2018	28.12	28.23	27.65	28.17
4074	NYSE	CNP	Tue, Dec 4, 2018	28.40	28.61	27.98	28.05
4073	NYSE	CNP	Mon, Dec 3, 2018	28.10	28.40	27.93	28.37
4072	NYSE	CNP	Fri, Nov 30, 2018	27.83	28.02	27.70	28.01
4071	NYSE	CNP	Thu, Nov 29, 2018	28.01	28.01	27.49	27.74
4070	NYSE	CNP	Wed, Nov 28, 2018	27.92	28.13	27.74	28.01
4069	NYSE	CNP	Tue, Nov 27, 2018	27.80	28.04	27.71	27.95
4068	NYSE	CNP	Mon, Nov 26, 2018	27.74	27.90	27.56	27.81
4067	NYSE	CNP	Fri, Nov 23, 2018	27.77	27.87	27.54	27.65
4066	NYSE	CNP	Wed, Nov 21, 2018	27.84	28.01	27.70	27.81
4065	NYSE	CNP	Tue, Nov 20, 2018	28.01	28.19	27.77	27.85
4064	NYSE	CNP	Mon, Nov 19, 2018	27.69	28.02	27.57	27.97
4063	NYSE	CNP	Fri, Nov 16, 2018	27.82	27.93	27.46	27.73
4062	NYSE	CNP	Thu, Nov 15, 2018	27.33	27.55	26.87	27.55
4061	NYSE	CNP	Wed, Nov 14, 2018	27.93	27.99	27.37	27.46
4060	NYSE	CNP	Tue, Nov 13, 2018	28.08	28.28	27.89	27.94
4059	NYSE	CNP	Mon, Nov 12, 2018	28.19	28.47	28.04	28.10
4058	NYSE	CNP	Fri, Nov 9, 2018	27.94	28.34	27.94	28.13
4057	NYSE	CNP	Thu, Nov 8, 2018	28.67	28.67	27.72	28.06
4056	NYSE	CNP	Wed, Nov 7, 2018	27.99	28.35	27.84	28.32
4055	NYSE	CNP	Tue, Nov 6, 2018	27.59	27.83	27.49	27.80
4054	NYSE	CNP	Mon, Nov 5, 2018	27.09	27.52	26.99	27.49
4053	NYSE	CNP	Fri, Nov 2, 2018	27.25	27.28	26.87	26.96
4052	NYSE	CNP	Thu, Nov 1, 2018	27.05	27.22	26.95	27.19
4051	NYSE	CNP	Wed, Oct 31, 2018	27.11	27.26	26.74	27.01
4050	NYSE	CNP	Tue, Oct 30, 2018	27.32	27.50	27.06	27.30
4049	NYSE	CNP	Mon, Oct 29, 2018	27.22	27.59	27.06	27.22
4048	NYSE	CNP	Fri, Oct 26, 2018	27.84	27.97	26.93	27.17
4047	NYSE	CNP	Thu, Oct 25, 2018	27.79	27.91	27.47	27.75
4046	NYSE	CNP	Wed, Oct 24, 2018	27.87	28.29	27.73	27.91
4045	NYSE	CNP	Tue, Oct 23, 2018	27.81	28.01	27.48	27.67
4044	NYSE	CNP	Mon, Oct 22, 2018	28.12	28.19	27.76	27.81
4043	NYSE	CNP	Fri, Oct 19, 2018	27.84	28.19	27.73	28.12
4042	NYSE	CNP	Thu, Oct 18, 2018	27.61	27.92	27.52	27.76
4041	NYSE	CNP	Wed, Oct 17, 2018	27.71	27.88	27.39	27.56
4040	NYSE	CNP	Tue, Oct 16, 2018	27.52	27.96	27.35	27.75
4039	NYSE	CNP	Mon, Oct 15, 2018	27.46	27.78	27.31	27.55
4038	NYSE	CNP	Fri, Oct 12, 2018	27.22	27.42	27.04	27.34
4037	NYSE	CNP	Thu, Oct 11, 2018	28.01	28.02	27.12	27.15
4036	NYSE	CNP	Wed, Oct 10, 2018	28.18	28.45	27.85	27.88
4035	NYSE	CNP	Tue, Oct 9, 2018	28.09	28.29	27.95	28.13
4034	NYSE	CNP	Mon, Oct 8, 2018	27.87	28.24	27.80	27.95
4033	NYSE	CNP	Fri, Oct 5, 2018	27.28	27.76	27.25	27.73
4032	NYSE	CNP	Thu, Oct 4, 2018	27.28	27.45	26.97	27.28
4031	NYSE	CNP	Wed, Oct 3, 2018	27.93	27.98	27.17	27.32
4030	NYSE	CNP	Tue, Oct 2, 2018	27.72	27.97	27.42	27.91
4029	NYSE	CNP	Mon, Oct 1, 2018	27.59	27.68	27.43	27.54
4028	NYSE	CNP	Fri, Sep 28, 2018	27.50	27.76	27.48	27.65
4027	NYSE	CNP	Thu, Sep 27, 2018	27.32	27.54	27.20	27.42
4026	NYSE	CNP	Wed, Sep 26, 2018	27.42	27.52	27.09	27.25
4025	NYSE	CNP	Tue, Sep 25, 2018	27.26	27.93	26.87	27.65
4024	NYSE	CNP	Mon, Sep 24, 2018	28.09	28.12	27.78	27.82
4023	NYSE	CNP	Fri, Sep 21, 2018	27.93	28.23	27.86	28.03
4022	NYSE	CNP	Thu, Sep 20, 2018	27.94	28.06	27.68	28.00
4021	NYSE	CNP	Wed, Sep 19, 2018	28.64	28.64	27.84	27.91
4020	NYSE	CNP	Tue, Sep 18, 2018	28.73	28.79	28.53	28.60
4019	NYSE	CNP	Mon, Sep 17, 2018	28.92	28.92	28.58	28.78
4018	NYSE	CNP	Fri, Sep 14, 2018	28.75	29.06	28.55	28.92
4017	NYSE	CNP	Thu, Sep 13, 2018	28.55	28.80	28.38	28.78
4016	NYSE	CNP	Wed, Sep 12, 2018	28.80	28.86	28.53	28.58
4015	NYSE	CNP	Tue, Sep 11, 2018	28.74	28.86	28.67	28.76
4014	NYSE	CNP	Mon, Sep 10, 2018	28.66	28.80	28.57	28.73
4013	NYSE	CNP	Fri, Sep 7, 2018	28.71	28.82	28.50	28.51
4012	NYSE	CNP	Thu, Sep 6, 2018	28.86	29.00	28.73	28.90
4011	NYSE	CNP	Wed, Sep 5, 2018	28.52	28.96	28.20	28.92
4010	NYSE	CNP	Tue, Sep 4, 2018	27.68	27.94	27.65	27.92
4009	NYSE	CNP	Fri, Aug 31, 2018	27.82	28.00	27.69	27.79
4008	NYSE	CNP	Thu, Aug 30, 2018	27.81	27.89	27.68	27.77
4007	NYSE	CNP	Wed, Aug 29, 2018	27.64	27.81	27.52	27.79
4006	NYSE	CNP	Tue, Aug 28, 2018	27.62	27.67	27.48	27.55
4005	NYSE	CNP	Mon, Aug 27, 2018	27.93	27.98	27.51	27.68
4004	NYSE	CNP	Fri, Aug 24, 2018	27.75	27.93	27.58	27.88
4003	NYSE	CNP	Thu, Aug 23, 2018	27.81	27.95	27.61	27.71
4002	NYSE	CNP	Wed, Aug 22, 2018	28.13	28.16	27.77	27.83
4001	NYSE	CNP	Tue, Aug 21, 2018	28.38	28.38	28.00	28.06
4000	NYSE	CNP	Mon, Aug 20, 2018	28.33	28.38	28.15	28.35
3999	NYSE	CNP	Fri, Aug 17, 2018	28.30	28.49	28.26	28.29
3998	NYSE	CNP	Thu, Aug 16, 2018	27.96	28.29	27.82	28.29
3997	NYSE	CNP	Wed, Aug 15, 2018	27.88	28.20	27.79	27.95
3996	NYSE	CNP	Tue, Aug 14, 2018	28.26	28.26	28.00	27.85
3995	NYSE	CNP	Mon, Aug 13, 2018	28.18	28.27	28.05	28.22
3994	NYSE	CNP	Fri, Aug 10, 2018	28.28	28.43	28.11	28.13
3993	NYSE	CNP	Thu, Aug 9, 2018	28.23	28.28	28.06	28.20
3992	NYSE	CNP	Wed, Aug 8, 2018	28.25	28.34	28.08	28.24
3991	NYSE	CNP	Tue, Aug 7, 2018	28.27	28.34	28.09	28.28
3990	NYSE	CNP	Mon, Aug 6, 2018	27.95	28.43	27.94	28.27
3989	NYSE	CNP	Fri, Aug 3, 2018	28.10	28.28	27.80	27.97
3988	NYSE	CNP	Thu, Aug 2, 2018	27.91	28.20	27.74	28.11
3987	NYSE	CNP	Wed, Aug 1, 2018	28.32	28.32	27.83	27.93
3986	NYSE	CNP	Tue, Jul 31, 2018	28.17	28.48	28.03	28.48
3985	NYSE	CNP	Mon, Jul 30, 2018	28.16	28.17	27.90	28.03
3984	NYSE	CNP	Fri, Jul 27, 2018	28.17	28.35	28.00	28.16
3983	NYSE	CNP	Thu, Jul 26, 2018	28.26	28.54	28.00	28.17
3982	NYSE	CNP	Wed, Jul 25, 2018	27.92	28.26	27.89	28.10
3981	NYSE	CNP	Tue, Jul 24, 2018	27.61	27.98	27.26	27.93
3980	NYSE	CNP	Mon, Jul 23, 2018	27.83	27.98	27.62	27.64
3979	NYSE	CNP	Fri, Jul 20, 2018	27.96	27.99	27.61	27.76
3978	NYSE	CNP	Thu, Jul 19, 2018	27.65	28.15	27.65	28.02
3977	NYSE	CNP	Wed, Jul 18, 2018	27.75	27.75	27.37	27.61
3976	NYSE	CNP	Tue, Jul 17, 2018	27.80	27.86	27.62	27.71
3975	NYSE	CNP	Mon, Jul 16, 2018	27.80	27.84	27.65	27.73
3974	NYSE	CNP	Fri, Jul 13, 2018	27.79	27.92	27.55	27.76
3973	NYSE	CNP	Thu, Jul 12, 2018	27.58	27.91	27.51	27.83
3972	NYSE	CNP	Wed, Jul 11, 2018	27.13	27.54	27.07	27.51
3971	NYSE	CNP	Tue, Jul 10, 2018	26.81	27.24	26.55	27.11
3970	NYSE	CNP	Mon, Jul 9, 2018	27.94	27.98	26.84	26.92
3969	NYSE	CNP	Fri, Jul 6, 2018	27.82	28.02	27.73	27.94
3968	NYSE	CNP	Thu, Jul 5, 2018	27.66	27.75	27.28	27.75
3967	NYSE	CNP	Tue, Jul 3, 2018	27.60	27.80	27.54	27.61
3966	NYSE	CNP	Mon, Jul 2, 2018	27.75	27.85	27.42	27.57
3965	NYSE	CNP	Fri, Jun 29, 2018	27.56	27.86	27.42	27.71
3964	NYSE	CNP	Thu, Jun 28, 2018	27.84	28.00	27.52	27.56
3963	NYSE	CNP	Wed, Jun 27, 2018	27.31	27.61	27.19	27.56
3962	NYSE	CNP	Tue, Jun 26, 2018	27.11	27.54	27.11	27.33
3961	NYSE	CNP	Mon, Jun 25, 2018	26.66	27.29	26.64	27.19
3960	NYSE	CNP	Fri, Jun 22, 2018	26.58	26.65	26.48	26.62
3959	NYSE	CNP	Thu, Jun 21, 2018	26.25	26.56	26.24	26.52
3958	NYSE	CNP	Wed, Jun 20, 2018	26.47	26.48	26.23	26.31
3957	NYSE	CNP	Tue, Jun 19, 2018	26.03	26.39	26.02	26.38
3956	NYSE	CNP	Mon, Jun 18, 2018	25.88	26.13	25.87	26.08
3955	NYSE	CNP	Fri, Jun 15, 2018	26.07	26.10	25.81	25.89
3954	NYSE	CNP	Thu, Jun 14, 2018	25.65	26.18	25.65	26.18
3953	NYSE	CNP	Wed, Jun 13, 2018	25.91	26.27	25.61	25.64
3952	NYSE	CNP	Tue, Jun 12, 2018	25.37	25.96	25.27	25.91
3951	NYSE	CNP	Mon, Jun 11, 2018	25.35	25.49	25.10	25.22
3950	NYSE	CNP	Fri, Jun 8, 2018	25.46	25.51	25.15	25.35
3949	NYSE	CNP	Thu, Jun 7, 2018	25.26	25.56	25.10	25.41
3948	NYSE	CNP	Wed, Jun 6, 2018	25.66	25.81	25.12	25.21
3947	NYSE	CNP	Tue, Jun 5, 2018	25.61	25.76	25.51	25.66
3946	NYSE	CNP	Mon, Jun 4, 2018	25.93	26.04	25.57	25.63
3945	NYSE	CNP	Fri, Jun 1, 2018	26.13	26.19	25.57	25.66
3944	NYSE	CNP	Thu, May 31, 2018	26.13	26.36	25.97	26.13
3943	NYSE	CNP	Wed, May 30, 2018	25.87	26.28	25.72	26.12
3942	NYSE	CNP	Tue, May 29, 2018	25.92	26.10	25.69	25.84
3941	NYSE	CNP	Fri, May 25, 2018	26.14	26.17	25.96	25.98
3940	NYSE	CNP	Thu, May 24, 2018	25.90	26.20	25.73	26.17
3939	NYSE	CNP	Wed, May 23, 2018	25.45	25.89	25.39	25.86
3938	NYSE	CNP	Tue, May 22, 2018	25.26	25.57	25.23	25.41
3937	NYSE	CNP	Mon, May 21, 2018	25.37	25.40	25.18	25.22
3936	NYSE	CNP	Fri, May 18, 2018	25.36	25.47	25.21	25.33
3935	NYSE	CNP	Thu, May 17, 2018	25.53	25.65	25.23	25.29
3934	NYSE	CNP	Wed, May 16, 2018	25.85	25.89	25.44	25.50
3933	NYSE	CNP	Tue, May 15, 2018	26.38	26.49	25.84	25.78
3932	NYSE	CNP	Mon, May 14, 2018	26.76	26.83	26.39	26.49
3931	NYSE	CNP	Fri, May 11, 2018	26.63	26.79	26.56	26.68
3930	NYSE	CNP	Thu, May 10, 2018	26.41	26.68	26.33	26.64
3929	NYSE	CNP	Wed, May 9, 2018	26.83	26.89	26.25	26.27
3928	NYSE	CNP	Tue, May 8, 2018	26.48	26.57	26.20	26.55
3927	NYSE	CNP	Mon, May 7, 2018	26.72	27.04	26.48	26.63
3926	NYSE	CNP	Fri, May 4, 2018	26.98	27.08	26.04	26.39
3925	NYSE	CNP	Thu, May 3, 2018	25.42	25.51	24.99	25.38
3924	NYSE	CNP	Wed, May 2, 2018	25.48	25.60	25.34	25.46
3923	NYSE	CNP	Tue, May 1, 2018	25.26	25.47	25.26	25.44
3922	NYSE	CNP	Mon, Apr 30, 2018	25.50	25.58	25.23	25.33
3921	NYSE	CNP	Fri, Apr 27, 2018	25.06	25.59	25.02	25.47
3920	NYSE	CNP	Thu, Apr 26, 2018	25.03	25.20	24.89	25.11
3919	NYSE	CNP	Wed, Apr 25, 2018	25.26	25.46	24.81	24.92
3918	NYSE	CNP	Tue, Apr 24, 2018	26.05	26.06	25.29	25.36
3917	NYSE	CNP	Mon, Apr 23, 2018	26.25	26.49	25.76	25.94
3916	NYSE	CNP	Fri, Apr 20, 2018	27.01	27.07	26.62	26.68
3915	NYSE	CNP	Thu, Apr 19, 2018	27.02	27.16	26.90	26.98
3914	NYSE	CNP	Wed, Apr 18, 2018	27.17	27.37	27.11	27.14
3913	NYSE	CNP	Tue, Apr 17, 2018	27.12	27.27	26.98	27.17
3912	NYSE	CNP	Mon, Apr 16, 2018	26.75	27.12	26.69	27.07
3911	NYSE	CNP	Fri, Apr 13, 2018	26.59	26.78	26.53	26.67
3910	NYSE	CNP	Thu, Apr 12, 2018	26.90	26.91	26.39	26.53
3909	NYSE	CNP	Wed, Apr 11, 2018	27.05	27.22	26.78	26.83
3908	NYSE	CNP	Tue, Apr 10, 2018	27.07	27.22	27.01	27.10
3907	NYSE	CNP	Mon, Apr 9, 2018	26.93	27.31	26.87	27.13
3906	NYSE	CNP	Fri, Apr 6, 2018	27.26	27.26	26.74	26.89
3905	NYSE	CNP	Thu, Apr 5, 2018	27.23	27.54	26.96	27.29
3904	NYSE	CNP	Wed, Apr 4, 2018	27.03	27.29	26.88	27.20
3903	NYSE	CNP	Tue, Apr 3, 2018	26.97	27.18	26.79	27.08
3902	NYSE	CNP	Mon, Apr 2, 2018	27.47	27.50	26.77	26.98
3901	NYSE	CNP	Thu, Mar 29, 2018	26.98	27.49	26.98	27.40
3900	NYSE	CNP	Wed, Mar 28, 2018	27.20	27.20	26.58	26.95
3899	NYSE	CNP	Tue, Mar 27, 2018	26.86	27.47	26.76	27.09
3898	NYSE	CNP	Mon, Mar 26, 2018	26.65	26.92	26.43	26.84
3897	NYSE	CNP	Fri, Mar 23, 2018	26.84	27.14	26.44	26.50
3896	NYSE	CNP	Thu, Mar 22, 2018	26.53	27.00	26.40	26.73
3895	NYSE	CNP	Wed, Mar 21, 2018	26.80	27.28	26.71	26.84
3894	NYSE	CNP	Tue, Mar 20, 2018	26.93	26.99	26.60	26.81
3893	NYSE	CNP	Mon, Mar 19, 2018	27.16	27.18	26.78	26.95
3892	NYSE	CNP	Fri, Mar 16, 2018	26.89	27.26	26.86	27.15
3891	NYSE	CNP	Thu, Mar 15, 2018	27.13	27.43	26.47	26.92
3890	NYSE	CNP	Wed, Mar 14, 2018	27.39	27.55	26.77	27.05
3889	NYSE	CNP	Tue, Mar 13, 2018	27.48	27.59	27.26	27.31
3888	NYSE	CNP	Mon, Mar 12, 2018	27.16	27.44	27.14	27.43
3887	NYSE	CNP	Fri, Mar 9, 2018	27.19	27.19	26.95	27.13
3886	NYSE	CNP	Thu, Mar 8, 2018	26.85	27.11	26.80	27.09
3885	NYSE	CNP	Wed, Mar 7, 2018	26.73	26.81	26.53	26.71
3884	NYSE	CNP	Tue, Mar 6, 2018	27.13	27.14	26.64	26.77
3883	NYSE	CNP	Mon, Mar 5, 2018	26.67	27.24	26.58	27.15
3882	NYSE	CNP	Fri, Mar 2, 2018	26.73	27.02	26.47	26.69
3881	NYSE	CNP	Thu, Mar 1, 2018	27.05	27.32	26.64	26.72
3880	NYSE	CNP	Wed, Feb 28, 2018	27.33	27.41	27.02	27.05
3879	NYSE	CNP	Tue, Feb 27, 2018	27.85	27.88	27.23	27.25
3878	NYSE	CNP	Mon, Feb 26, 2018	27.78	27.87	27.67	27.79
3877	NYSE	CNP	Fri, Feb 23, 2018	27.09	27.76	26.96	27.73
3876	NYSE	CNP	Thu, Feb 22, 2018	27.14	27.52	26.44	27.00
3875	NYSE	CNP	Wed, Feb 21, 2018	26.78	26.82	26.22	26.23
3874	NYSE	CNP	Tue, Feb 20, 2018	26.81	27.00	26.65	26.73
3873	NYSE	CNP	Fri, Feb 16, 2018	26.69	26.99	26.64	26.91
3872	NYSE	CNP	Thu, Feb 15, 2018	26.26	26.76	26.20	26.76
3871	NYSE	CNP	Wed, Feb 14, 2018	26.36	26.48	26.12	26.19
3870	NYSE	CNP	Tue, Feb 13, 2018	26.65	26.88	26.42	26.49
3869	NYSE	CNP	Mon, Feb 12, 2018	26.54	26.89	26.34	26.73
3868	NYSE	CNP	Fri, Feb 9, 2018	25.92	26.72	25.88	26.50
3867	NYSE	CNP	Thu, Feb 8, 2018	26.32	26.53	25.84	25.85
3866	NYSE	CNP	Wed, Feb 7, 2018	26.31	26.84	26.25	26.36
3865	NYSE	CNP	Tue, Feb 6, 2018	26.64	26.64	25.85	26.32
3864	NYSE	CNP	Mon, Feb 5, 2018	27.47	27.79	26.91	26.91
3863	NYSE	CNP	Fri, Feb 2, 2018	27.60	27.87	27.52	27.55
3862	NYSE	CNP	Thu, Feb 1, 2018	28.17	28.32	27.67	27.72
3861	NYSE	CNP	Wed, Jan 31, 2018	27.89	28.19	27.75	28.18
3860	NYSE	CNP	Tue, Jan 30, 2018	27.79	27.99	27.66	27.82
3859	NYSE	CNP	Mon, Jan 29, 2018	28.34	28.42	27.72	27.73
3858	NYSE	CNP	Fri, Jan 26, 2018	28.44	28.49	28.17	28.46
3857	NYSE	CNP	Thu, Jan 25, 2018	28.14	28.41	28.03	28.38
3856	NYSE	CNP	Wed, Jan 24, 2018	28.03	28.18	27.88	28.14
3855	NYSE	CNP	Tue, Jan 23, 2018	27.88	28.17	27.70	28.08
3854	NYSE	CNP	Mon, Jan 22, 2018	27.96	28.09	27.74	27.79
3853	NYSE	CNP	Fri, Jan 19, 2018	27.93	28.09	27.72	27.80
3852	NYSE	CNP	Thu, Jan 18, 2018	27.92	28.00	27.57	27.83
3851	NYSE	CNP	Wed, Jan 17, 2018	27.62	27.99	27.57	27.88
3850	NYSE	CNP	Tue, Jan 16, 2018	27.46	27.62	27.20	27.52
3849	NYSE	CNP	Fri, Jan 12, 2018	27.35	27.48	27.11	27.37
3848	NYSE	CNP	Thu, Jan 11, 2018	27.33	27.62	27.22	27.43
3847	NYSE	CNP	Wed, Jan 10, 2018	27.71	27.71	27.24	27.26
3846	NYSE	CNP	Tue, Jan 9, 2018	28.07	28.18	27.66	27.76
3845	NYSE	CNP	Mon, Jan 8, 2018	28.08	28.18	27.79	28.04
3844	NYSE	CNP	Fri, Jan 5, 2018	28.03	28.26	27.74	27.87
3843	NYSE	CNP	Thu, Jan 4, 2018	27.94	28.45	27.91	27.99
3842	NYSE	CNP	Wed, Jan 3, 2018	27.90	28.25	27.79	27.96
3841	NYSE	CNP	Tue, Jan 2, 2018	28.39	28.42	27.96	28.02
3840	NYSE	CNP	Fri, Dec 29, 2017	28.42	28.50	28.30	28.36
3839	NYSE	CNP	Thu, Dec 28, 2017	28.23	28.38	28.07	28.36
3838	NYSE	CNP	Wed, Dec 27, 2017	28.09	28.22	27.96	28.15
3837	NYSE	CNP	Tue, Dec 26, 2017	28.11	28.24	27.97	28.03
3836	NYSE	CNP	Fri, Dec 22, 2017	27.80	28.13	27.80	28.07
3835	NYSE	CNP	Thu, Dec 21, 2017	27.94	28.02	27.75	27.77
3834	NYSE	CNP	Wed, Dec 20, 2017	28.01	28.29	27.99	28.02
3833	NYSE	CNP	Tue, Dec 19, 2017	28.48	28.51	28.00	28.01
3832	NYSE	CNP	Mon, Dec 18, 2017	28.89	28.90	28.39	28.46
3831	NYSE	CNP	Fri, Dec 15, 2017	28.69	28.95	28.69	28.80
3830	NYSE	CNP	Thu, Dec 14, 2017	28.36	28.71	28.10	28.62
3829	NYSE	CNP	Wed, Dec 13, 2017	28.45	28.50	28.22	28.40
3828	NYSE	CNP	Tue, Dec 12, 2017	28.76	28.99	28.37	28.38
3827	NYSE	CNP	Mon, Dec 11, 2017	28.78	28.88	28.67	28.85
3826	NYSE	CNP	Fri, Dec 8, 2017	28.81	28.91	28.68	28.91
3825	NYSE	CNP	Thu, Dec 7, 2017	28.97	28.97	28.66	28.83
3824	NYSE	CNP	Wed, Dec 6, 2017	28.96	29.19	28.78	29.01
3823	NYSE	CNP	Tue, Dec 5, 2017	29.36	29.36	28.87	28.91
3822	NYSE	CNP	Mon, Dec 4, 2017	29.24	29.50	29.00	29.36
3821	NYSE	CNP	Fri, Dec 1, 2017	30.17	30.17	29.08	29.53
3820	NYSE	CNP	Thu, Nov 30, 2017	29.68	30.07	29.68	30.01
3819	NYSE	CNP	Wed, Nov 29, 2017	29.51	29.92	29.45	29.67
3818	NYSE	CNP	Tue, Nov 28, 2017	29.57	29.70	29.51	29.58
3817	NYSE	CNP	Mon, Nov 27, 2017	29.11	29.57	29.05	29.54
3816	NYSE	CNP	Fri, Nov 24, 2017	29.15	29.23	29.02	29.03
3815	NYSE	CNP	Wed, Nov 22, 2017	29.11	29.21	29.08	29.15
3814	NYSE	CNP	Tue, Nov 21, 2017	29.20	29.21	29.03	29.09
3813	NYSE	CNP	Mon, Nov 20, 2017	29.01	29.13	28.84	29.12
3812	NYSE	CNP	Fri, Nov 17, 2017	28.98	29.17	28.91	29.00
3811	NYSE	CNP	Thu, Nov 16, 2017	29.25	29.31	28.80	29.03
3810	NYSE	CNP	Wed, Nov 15, 2017	29.74	29.85	29.27	29.35
3809	NYSE	CNP	Tue, Nov 14, 2017	29.50	29.96	29.49	29.68
3808	NYSE	CNP	Mon, Nov 13, 2017	29.42	29.66	29.40	29.63
3807	NYSE	CNP	Fri, Nov 10, 2017	29.66	29.71	29.33	29.41
3806	NYSE	CNP	Thu, Nov 9, 2017	29.83	29.92	29.65	29.81
3805	NYSE	CNP	Wed, Nov 8, 2017	29.92	30.04	29.79	29.95
3804	NYSE	CNP	Tue, Nov 7, 2017	29.70	29.99	29.69	29.95
3803	NYSE	CNP	Mon, Nov 6, 2017	29.60	29.87	29.49	29.72
3802	NYSE	CNP	Fri, Nov 3, 2017	28.57	29.86	28.20	29.59
3801	NYSE	CNP	Thu, Nov 2, 2017	29.71	29.81	29.44	29.74
3800	NYSE	CNP	Wed, Nov 1, 2017	29.71	29.77	29.45	29.71
3799	NYSE	CNP	Tue, Oct 31, 2017	29.42	29.65	29.35	29.58
3798	NYSE	CNP	Mon, Oct 30, 2017	29.70	29.74	29.42	29.47
3797	NYSE	CNP	Fri, Oct 27, 2017	29.38	29.75	29.29	29.75
3796	NYSE	CNP	Thu, Oct 26, 2017	29.51	29.77	29.45	29.49
3795	NYSE	CNP	Wed, Oct 25, 2017	29.45	29.49	29.07	29.38
3794	NYSE	CNP	Tue, Oct 24, 2017	29.68	29.78	29.46	29.59
3793	NYSE	CNP	Mon, Oct 23, 2017	29.70	29.73	29.51	29.67
3792	NYSE	CNP	Fri, Oct 20, 2017	29.69	29.75	29.52	29.70
3791	NYSE	CNP	Thu, Oct 19, 2017	29.61	29.75	29.47	29.75
3790	NYSE	CNP	Wed, Oct 18, 2017	29.51	29.80	29.48	29.58
3789	NYSE	CNP	Tue, Oct 17, 2017	29.43	29.55	29.27	29.53
3788	NYSE	CNP	Mon, Oct 16, 2017	29.26	29.56	29.20	29.46
3787	NYSE	CNP	Fri, Oct 13, 2017	29.84	29.97	29.35	29.36
3786	NYSE	CNP	Thu, Oct 12, 2017	29.31	29.77	29.23	29.72
3785	NYSE	CNP	Wed, Oct 11, 2017	29.15	29.49	29.15	29.31
3784	NYSE	CNP	Tue, Oct 10, 2017	28.83	29.14	28.73	29.12
3783	NYSE	CNP	Mon, Oct 9, 2017	28.91	28.98	28.69	28.73
3782	NYSE	CNP	Fri, Oct 6, 2017	28.92	28.99	28.81	28.88
3781	NYSE	CNP	Thu, Oct 5, 2017	28.99	29.11	28.81	29.06
3780	NYSE	CNP	Wed, Oct 4, 2017	28.78	29.01	28.67	28.99
3779	NYSE	CNP	Tue, Oct 3, 2017	28.98	28.98	28.60	28.78
3778	NYSE	CNP	Mon, Oct 2, 2017	29.25	29.28	28.89	28.96
3777	NYSE	CNP	Fri, Sep 29, 2017	29.17	29.27	29.07	29.21
3776	NYSE	CNP	Thu, Sep 28, 2017	29.07	29.24	28.90	29.15
3775	NYSE	CNP	Wed, Sep 27, 2017	29.50	29.64	28.97	29.08
3774	NYSE	CNP	Tue, Sep 26, 2017	29.57	29.73	29.35	29.64
3773	NYSE	CNP	Mon, Sep 25, 2017	29.22	29.69	29.17	29.66
3772	NYSE	CNP	Fri, Sep 22, 2017	29.58	29.58	29.17	29.20
3771	NYSE	CNP	Thu, Sep 21, 2017	29.68	29.84	29.42	29.49
3770	NYSE	CNP	Wed, Sep 20, 2017	30.05	30.12	29.61	29.70
3769	NYSE	CNP	Tue, Sep 19, 2017	30.05	30.07	29.86	29.97
3768	NYSE	CNP	Mon, Sep 18, 2017	30.29	30.34	29.82	29.98
3767	NYSE	CNP	Fri, Sep 15, 2017	30.19	30.30	30.10	30.27
3766	NYSE	CNP	Thu, Sep 14, 2017	29.92	30.19	29.78	30.14
3765	NYSE	CNP	Wed, Sep 13, 2017	29.96	30.17	29.92	29.94
3764	NYSE	CNP	Tue, Sep 12, 2017	30.42	30.44	29.86	29.98
3763	NYSE	CNP	Mon, Sep 11, 2017	30.03	30.45	29.98	30.45
3762	NYSE	CNP	Fri, Sep 8, 2017	29.86	30.03	29.73	30.01
3761	NYSE	CNP	Thu, Sep 7, 2017	29.48	29.98	29.47	29.96
3760	NYSE	CNP	Wed, Sep 6, 2017	29.81	29.81	29.36	29.44
3759	NYSE	CNP	Tue, Sep 5, 2017	29.72	29.73	29.54	29.62
3758	NYSE	CNP	Fri, Sep 1, 2017	29.70	29.74	29.51	29.63
3757	NYSE	CNP	Thu, Aug 31, 2017	29.69	29.71	29.56	29.62
3756	NYSE	CNP	Wed, Aug 30, 2017	29.81	29.89	29.57	29.66
3755	NYSE	CNP	Tue, Aug 29, 2017	30.00	30.12	29.79	29.89
3754	NYSE	CNP	Mon, Aug 28, 2017	29.80	29.95	29.66	29.93
3753	NYSE	CNP	Fri, Aug 25, 2017	29.79	29.87	29.66	29.73
3752	NYSE	CNP	Thu, Aug 24, 2017	29.70	29.72	29.52	29.64
3751	NYSE	CNP	Wed, Aug 23, 2017	29.50	29.75	29.40	29.73
3750	NYSE	CNP	Tue, Aug 22, 2017	29.32	29.52	29.24	29.51
3749	NYSE	CNP	Mon, Aug 21, 2017	29.05	29.38	29.05	29.28
3748	NYSE	CNP	Fri, Aug 18, 2017	28.73	29.24	28.70	29.01
3747	NYSE	CNP	Thu, Aug 17, 2017	28.93	29.04	28.76	28.77
3746	NYSE	CNP	Wed, Aug 16, 2017	28.84	28.99	28.77	28.95
3745	NYSE	CNP	Tue, Aug 15, 2017	28.70	28.86	28.64	28.84
3744	NYSE	CNP	Mon, Aug 14, 2017	28.87	29.10	28.62	28.80
3743	NYSE	CNP	Fri, Aug 11, 2017	29.01	29.10	28.75	28.82
3742	NYSE	CNP	Thu, Aug 10, 2017	29.06	29.31	28.92	29.13
3741	NYSE	CNP	Wed, Aug 9, 2017	29.13	29.45	29.03	29.06
3740	NYSE	CNP	Tue, Aug 8, 2017	28.68	29.14	28.66	29.05
3739	NYSE	CNP	Mon, Aug 7, 2017	28.58	28.85	28.56	28.74
3738	NYSE	CNP	Fri, Aug 4, 2017	28.42	28.61	28.29	28.54
3737	NYSE	CNP	Thu, Aug 3, 2017	27.64	28.54	27.61	28.47
3736	NYSE	CNP	Wed, Aug 2, 2017	28.15	28.30	27.84	28.17
3735	NYSE	CNP	Tue, Aug 1, 2017	28.23	28.36	28.14	28.25
3734	NYSE	CNP	Mon, Jul 31, 2017	28.20	28.23	28.08	28.19
3733	NYSE	CNP	Fri, Jul 28, 2017	28.13	28.24	28.09	28.14
3732	NYSE	CNP	Thu, Jul 27, 2017	28.03	28.21	28.03	28.13
3731	NYSE	CNP	Wed, Jul 26, 2017	27.91	28.11	27.86	28.08
3730	NYSE	CNP	Tue, Jul 25, 2017	28.22	28.29	27.86	27.92
3729	NYSE	CNP	Mon, Jul 24, 2017	28.15	28.34	28.03	28.17
3728	NYSE	CNP	Fri, Jul 21, 2017	28.03	28.17	27.95	28.15
3727	NYSE	CNP	Thu, Jul 20, 2017	27.78	28.14	27.60	28.05
3726	NYSE	CNP	Wed, Jul 19, 2017	27.83	27.83	27.56	27.63
3725	NYSE	CNP	Tue, Jul 18, 2017	27.80	27.86	27.66	27.78
3724	NYSE	CNP	Mon, Jul 17, 2017	27.62	27.79	27.50	27.77
3723	NYSE	CNP	Fri, Jul 14, 2017	27.54	27.66	27.43	27.62
3722	NYSE	CNP	Thu, Jul 13, 2017	27.44	27.53	27.22	27.36
3721	NYSE	CNP	Wed, Jul 12, 2017	27.40	27.63	27.35	27.48
3720	NYSE	CNP	Tue, Jul 11, 2017	27.31	27.32	26.98	27.16
3719	NYSE	CNP	Mon, Jul 10, 2017	27.32	27.38	27.24	27.27
3718	NYSE	CNP	Fri, Jul 7, 2017	27.28	27.40	27.12	27.32
3717	NYSE	CNP	Thu, Jul 6, 2017	27.37	27.42	27.21	27.28
3716	NYSE	CNP	Wed, Jul 5, 2017	27.63	27.71	27.39	27.45
3715	NYSE	CNP	Mon, Jul 3, 2017	27.47	27.85	27.46	27.58
3714	NYSE	CNP	Fri, Jun 30, 2017	27.47	27.62	27.38	27.38
3713	NYSE	CNP	Thu, Jun 29, 2017	27.68	27.72	27.35	27.46
3712	NYSE	CNP	Wed, Jun 28, 2017	28.30	28.32	27.78	27.83
3711	NYSE	CNP	Tue, Jun 27, 2017	28.23	28.44	28.08	28.18
3710	NYSE	CNP	Mon, Jun 26, 2017	28.07	28.38	28.04	28.38
3709	NYSE	CNP	Fri, Jun 23, 2017	28.07	28.18	27.94	28.05
3708	NYSE	CNP	Thu, Jun 22, 2017	28.00	28.26	27.94	28.09
3707	NYSE	CNP	Wed, Jun 21, 2017	28.38	28.47	27.91	27.98
3706	NYSE	CNP	Tue, Jun 20, 2017	28.69	28.77	28.26	28.41
3705	NYSE	CNP	Mon, Jun 19, 2017	28.90	28.96	28.63	28.71
3704	NYSE	CNP	Fri, Jun 16, 2017	28.59	28.88	28.59	28.88
3703	NYSE	CNP	Thu, Jun 15, 2017	28.31	28.80	28.28	28.61
3702	NYSE	CNP	Wed, Jun 14, 2017	28.15	28.50	28.15	28.37
3701	NYSE	CNP	Tue, Jun 13, 2017	28.08	28.22	28.02	28.13
3700	NYSE	CNP	Mon, Jun 12, 2017	28.24	28.33	27.90	28.11
3699	NYSE	CNP	Fri, Jun 9, 2017	28.22	28.31	27.98	28.24
3698	NYSE	CNP	Thu, Jun 8, 2017	28.26	28.28	27.99	28.21
3697	NYSE	CNP	Wed, Jun 7, 2017	28.56	28.69	28.28	28.32
3696	NYSE	CNP	Tue, Jun 6, 2017	28.59	28.66	28.42	28.50
3695	NYSE	CNP	Mon, Jun 5, 2017	28.82	28.93	28.52	28.55
3694	NYSE	CNP	Fri, Jun 2, 2017	29.02	29.08	28.81	28.88
3693	NYSE	CNP	Thu, Jun 1, 2017	28.61	28.94	28.47	28.93
3692	NYSE	CNP	Wed, May 31, 2017	28.42	28.73	28.40	28.61
3691	NYSE	CNP	Tue, May 30, 2017	28.31	28.45	28.20	28.39
3690	NYSE	CNP	Fri, May 26, 2017	28.19	28.37	28.14	28.33
3689	NYSE	CNP	Thu, May 25, 2017	28.00	28.21	27.91	28.18
3688	NYSE	CNP	Wed, May 24, 2017	27.80	28.01	27.78	27.97
3687	NYSE	CNP	Tue, May 23, 2017	27.70	27.92	27.68	27.75
3686	NYSE	CNP	Mon, May 22, 2017	27.45	27.73	27.42	27.70
3685	NYSE	CNP	Fri, May 19, 2017	27.26	27.55	27.05	27.48
3684	NYSE	CNP	Thu, May 18, 2017	27.18	27.34	26.87	27.21
3683	NYSE	CNP	Wed, May 17, 2017	27.17	27.32	26.90	27.17
3682	NYSE	CNP	Tue, May 16, 2017	27.42	27.49	27.17	27.19
3681	NYSE	CNP	Mon, May 15, 2017	27.31	27.46	27.29	27.42
3680	NYSE	CNP	Fri, May 12, 2017	27.28	27.41	27.22	27.29
3679	NYSE	CNP	Thu, May 11, 2017	27.56	27.58	27.30	27.15
3678	NYSE	CNP	Wed, May 10, 2017	27.44	27.66	27.37	27.54
3677	NYSE	CNP	Tue, May 9, 2017	27.80	27.85	27.33	27.45
3676	NYSE	CNP	Mon, May 8, 2017	28.04	28.12	27.71	27.87
3675	NYSE	CNP	Fri, May 5, 2017	28.09	28.25	27.71	28.05
3674	NYSE	CNP	Thu, May 4, 2017	28.07	28.08	27.76	27.98
3673	NYSE	CNP	Wed, May 3, 2017	28.14	28.28	28.06	28.10
3672	NYSE	CNP	Tue, May 2, 2017	28.35	28.44	28.10	28.19
3671	NYSE	CNP	Mon, May 1, 2017	28.58	28.59	28.25	28.31
3670	NYSE	CNP	Fri, Apr 28, 2017	28.62	28.68	28.44	28.53
3669	NYSE	CNP	Thu, Apr 27, 2017	28.35	28.86	28.34	28.64
3668	NYSE	CNP	Wed, Apr 26, 2017	28.37	28.49	28.22	28.33
3667	NYSE	CNP	Tue, Apr 25, 2017	28.24	28.41	28.22	28.39
3666	NYSE	CNP	Mon, Apr 24, 2017	28.20	28.39	28.01	28.32
3665	NYSE	CNP	Fri, Apr 21, 2017	27.97	28.24	27.97	28.12
3664	NYSE	CNP	Thu, Apr 20, 2017	27.96	27.96	27.68	27.90
3663	NYSE	CNP	Wed, Apr 19, 2017	28.34	28.40	27.88	27.97
3662	NYSE	CNP	Tue, Apr 18, 2017	28.26	28.46	28.23	28.30
3661	NYSE	CNP	Mon, Apr 17, 2017	27.98	28.24	27.94	28.24
3660	NYSE	CNP	Thu, Apr 13, 2017	28.01	28.19	27.87	27.94
3659	NYSE	CNP	Wed, Apr 12, 2017	27.93	28.12	27.74	28.04
3658	NYSE	CNP	Tue, Apr 11, 2017	27.97	28.00	27.76	27.91
3657	NYSE	CNP	Mon, Apr 10, 2017	27.89	28.07	27.73	28.00
3656	NYSE	CNP	Fri, Apr 7, 2017	27.96	28.17	27.83	27.90
3655	NYSE	CNP	Thu, Apr 6, 2017	27.77	27.93	27.65	27.90
3654	NYSE	CNP	Wed, Apr 5, 2017	27.76	27.91	27.67	27.84
3653	NYSE	CNP	Tue, Apr 4, 2017	27.54	27.82	27.49	27.77
3652	NYSE	CNP	Mon, Apr 3, 2017	27.55	27.56	27.30	27.55
3651	NYSE	CNP	Fri, Mar 31, 2017	27.46	27.75	27.44	27.57
3650	NYSE	CNP	Thu, Mar 30, 2017	27.79	27.85	27.38	27.51
3649	NYSE	CNP	Wed, Mar 29, 2017	27.72	28.00	27.58	27.85
3648	NYSE	CNP	Tue, Mar 28, 2017	27.65	27.72	27.46	27.69
3647	NYSE	CNP	Mon, Mar 27, 2017	27.94	28.04	27.59	27.69
3646	NYSE	CNP	Fri, Mar 24, 2017	27.80	27.91	27.70	27.87
3645	NYSE	CNP	Thu, Mar 23, 2017	27.91	28.09	27.66	27.75
3644	NYSE	CNP	Wed, Mar 22, 2017	27.72	27.95	27.51	27.88
3643	NYSE	CNP	Tue, Mar 21, 2017	27.45	27.79	27.45	27.58
3642	NYSE	CNP	Mon, Mar 20, 2017	27.76	27.82	27.42	27.45
3641	NYSE	CNP	Fri, Mar 17, 2017	27.63	27.82	27.58	27.68
3640	NYSE	CNP	Thu, Mar 16, 2017	27.75	27.97	27.46	27.59
3639	NYSE	CNP	Wed, Mar 15, 2017	27.67	28.18	27.60	28.09
3638	NYSE	CNP	Tue, Mar 14, 2017	27.55	27.60	27.35	27.50
3637	NYSE	CNP	Mon, Mar 13, 2017	27.69	27.78	27.55	27.61
3636	NYSE	CNP	Fri, Mar 10, 2017	27.50	27.74	27.44	27.71
3635	NYSE	CNP	Thu, Mar 9, 2017	27.45	27.65	27.30	27.37
3634	NYSE	CNP	Wed, Mar 8, 2017	27.83	27.85	27.37	27.44
3633	NYSE	CNP	Tue, Mar 7, 2017	28.00	28.08	27.79	28.00
3632	NYSE	CNP	Mon, Mar 6, 2017	27.90	27.97	27.75	27.96
3631	NYSE	CNP	Fri, Mar 3, 2017	27.79	27.92	27.59	27.90
3630	NYSE	CNP	Thu, Mar 2, 2017	27.56	27.96	27.54	27.77
3629	NYSE	CNP	Wed, Mar 1, 2017	27.19	27.85	27.05	27.70
3628	NYSE	CNP	Tue, Feb 28, 2017	25.91	27.43	25.51	27.32
3627	NYSE	CNP	Mon, Feb 27, 2017	26.99	27.03	26.77	26.79
3626	NYSE	CNP	Fri, Feb 24, 2017	26.86	27.02	26.74	27.02
3625	NYSE	CNP	Thu, Feb 23, 2017	26.68	26.98	26.64	26.84
3624	NYSE	CNP	Wed, Feb 22, 2017	26.60	26.65	26.41	26.57
3623	NYSE	CNP	Tue, Feb 21, 2017	26.47	26.70	26.39	26.61
3622	NYSE	CNP	Fri, Feb 17, 2017	26.41	26.52	26.19	26.51
3621	NYSE	CNP	Thu, Feb 16, 2017	26.04	26.39	26.01	26.37
3620	NYSE	CNP	Wed, Feb 15, 2017	25.86	26.10	25.76	26.07
3619	NYSE	CNP	Tue, Feb 14, 2017	26.32	26.47	25.90	26.05
3618	NYSE	CNP	Mon, Feb 13, 2017	26.48	26.69	26.46	26.40
3617	NYSE	CNP	Fri, Feb 10, 2017	26.46	26.59	26.41	26.49
3616	NYSE	CNP	Thu, Feb 9, 2017	26.38	26.57	26.31	26.47
3615	NYSE	CNP	Wed, Feb 8, 2017	26.10	26.45	26.04	26.42
3614	NYSE	CNP	Tue, Feb 7, 2017	26.11	26.22	26.08	26.17
3613	NYSE	CNP	Mon, Feb 6, 2017	26.39	26.43	26.03	26.09
3612	NYSE	CNP	Fri, Feb 3, 2017	26.25	26.36	26.18	26.30
3611	NYSE	CNP	Thu, Feb 2, 2017	25.91	26.21	25.78	26.19
3610	NYSE	CNP	Wed, Feb 1, 2017	26.09	26.25	25.79	25.93
3609	NYSE	CNP	Tue, Jan 31, 2017	25.87	26.23	25.77	26.21
3608	NYSE	CNP	Mon, Jan 30, 2017	26.06	26.06	25.59	25.83
3607	NYSE	CNP	Fri, Jan 27, 2017	26.00	26.06	25.86	26.06
3606	NYSE	CNP	Thu, Jan 26, 2017	25.97	26.05	25.74	25.99
3605	NYSE	CNP	Wed, Jan 25, 2017	25.56	26.06	25.55	25.95
3604	NYSE	CNP	Tue, Jan 24, 2017	25.51	25.77	25.38	25.62
3603	NYSE	CNP	Mon, Jan 23, 2017	25.61	25.67	25.33	25.44
3602	NYSE	CNP	Fri, Jan 20, 2017	25.49	25.60	25.38	25.60
3601	NYSE	CNP	Thu, Jan 19, 2017	25.60	25.64	25.31	25.44
3600	NYSE	CNP	Wed, Jan 18, 2017	25.44	25.81	25.42	25.68
3599	NYSE	CNP	Tue, Jan 17, 2017	25.48	25.75	25.39	25.49
3598	NYSE	CNP	Fri, Jan 13, 2017	25.27	25.46	25.25	25.42
3597	NYSE	CNP	Thu, Jan 12, 2017	25.41	25.47	25.17	25.33
3596	NYSE	CNP	Wed, Jan 11, 2017	24.92	25.46	24.92	25.42
3595	NYSE	CNP	Tue, Jan 10, 2017	24.86	25.08	24.74	24.95
3594	NYSE	CNP	Mon, Jan 9, 2017	25.41	25.45	24.88	24.88
3593	NYSE	CNP	Fri, Jan 6, 2017	24.80	25.45	24.79	25.36
3592	NYSE	CNP	Thu, Jan 5, 2017	24.79	25.00	24.63	24.81
3591	NYSE	CNP	Wed, Jan 4, 2017	24.70	25.12	24.70	24.81
3590	NYSE	CNP	Tue, Jan 3, 2017	24.72	24.74	24.45	24.59
3589	NYSE	CNP	Fri, Dec 30, 2016	24.80	24.83	24.59	24.64
3588	NYSE	CNP	Thu, Dec 29, 2016	24.52	24.78	24.48	24.73
3587	NYSE	CNP	Wed, Dec 28, 2016	24.77	24.81	24.41	24.44
3586	NYSE	CNP	Tue, Dec 27, 2016	24.77	24.84	24.64	24.76
3585	NYSE	CNP	Fri, Dec 23, 2016	24.84	24.89	24.73	24.83
3584	NYSE	CNP	Thu, Dec 22, 2016	24.67	24.91	24.62	24.84
3583	NYSE	CNP	Wed, Dec 21, 2016	24.68	24.98	24.64	24.65
3582	NYSE	CNP	Tue, Dec 20, 2016	24.50	24.93	24.46	24.66
3581	NYSE	CNP	Mon, Dec 19, 2016	24.48	24.54	24.28	24.46
3580	NYSE	CNP	Fri, Dec 16, 2016	24.17	24.43	24.13	24.29
3579	NYSE	CNP	Thu, Dec 15, 2016	24.13	24.41	23.95	24.31
3578	NYSE	CNP	Wed, Dec 14, 2016	24.72	24.85	24.13	24.18
3577	NYSE	CNP	Tue, Dec 13, 2016	24.64	24.74	24.47	24.58
3576	NYSE	CNP	Mon, Dec 12, 2016	24.38	24.60	24.32	24.51
3575	NYSE	CNP	Fri, Dec 9, 2016	24.01	24.47	23.96	24.43
3574	NYSE	CNP	Thu, Dec 8, 2016	23.91	24.13	23.75	24.05
3573	NYSE	CNP	Wed, Dec 7, 2016	23.84	24.09	23.82	24.09
3572	NYSE	CNP	Tue, Dec 6, 2016	24.06	24.16	23.74	23.78
3571	NYSE	CNP	Mon, Dec 5, 2016	24.05	24.11	23.82	23.98
3570	NYSE	CNP	Fri, Dec 2, 2016	23.98	24.19	23.87	24.10
3569	NYSE	CNP	Thu, Dec 1, 2016	23.80	23.88	23.57	23.80
3568	NYSE	CNP	Wed, Nov 30, 2016	24.15	24.16	23.86	23.86
3567	NYSE	CNP	Tue, Nov 29, 2016	24.01	24.42	23.86	24.09
3566	NYSE	CNP	Mon, Nov 28, 2016	24.00	24.24	23.87	24.17
3565	NYSE	CNP	Fri, Nov 25, 2016	23.64	23.97	23.64	23.95
3564	NYSE	CNP	Wed, Nov 23, 2016	23.36	23.73	23.36	23.61
3563	NYSE	CNP	Tue, Nov 22, 2016	23.58	23.75	23.50	23.62
3562	NYSE	CNP	Mon, Nov 21, 2016	23.47	23.65	23.42	23.52
3561	NYSE	CNP	Fri, Nov 18, 2016	23.26	23.49	23.24	23.34
3560	NYSE	CNP	Thu, Nov 17, 2016	23.14	23.35	23.14	23.22
3559	NYSE	CNP	Wed, Nov 16, 2016	23.30	23.39	22.95	23.22
3558	NYSE	CNP	Tue, Nov 15, 2016	23.09	23.58	23.05	23.27
3557	NYSE	CNP	Mon, Nov 14, 2016	22.54	23.11	22.32	22.96
3556	NYSE	CNP	Fri, Nov 11, 2016	23.10	23.30	22.77	22.92
3555	NYSE	CNP	Thu, Nov 10, 2016	23.12	23.23	22.42	23.12
3554	NYSE	CNP	Wed, Nov 9, 2016	22.95	23.47	22.91	23.21
3553	NYSE	CNP	Tue, Nov 8, 2016	23.41	23.86	23.40	23.70
3552	NYSE	CNP	Mon, Nov 7, 2016	23.30	23.66	22.90	23.62
3551	NYSE	CNP	Fri, Nov 4, 2016	23.01	23.59	22.85	22.93
3550	NYSE	CNP	Thu, Nov 3, 2016	22.05	22.58	22.02	22.54
3549	NYSE	CNP	Wed, Nov 2, 2016	22.45	22.45	21.91	22.11
3548	NYSE	CNP	Tue, Nov 1, 2016	22.83	22.91	22.47	22.50
3547	NYSE	CNP	Mon, Oct 31, 2016	22.61	23.12	22.60	22.80
3546	NYSE	CNP	Fri, Oct 28, 2016	22.58	22.75	22.42	22.53
3545	NYSE	CNP	Thu, Oct 27, 2016	22.59	22.60	22.18	22.57
3544	NYSE	CNP	Wed, Oct 26, 2016	22.61	22.69	22.35	22.66
3543	NYSE	CNP	Tue, Oct 25, 2016	22.48	22.79	22.35	22.67
3542	NYSE	CNP	Mon, Oct 24, 2016	22.82	22.82	22.43	22.55
3541	NYSE	CNP	Fri, Oct 21, 2016	22.53	22.77	22.44	22.72
3540	NYSE	CNP	Thu, Oct 20, 2016	22.61	22.79	22.54	22.66
3539	NYSE	CNP	Wed, Oct 19, 2016	22.55	22.69	22.38	22.63
3538	NYSE	CNP	Tue, Oct 18, 2016	22.56	22.60	22.26	22.51
3537	NYSE	CNP	Mon, Oct 17, 2016	22.41	22.54	22.35	22.43
3536	NYSE	CNP	Fri, Oct 14, 2016	22.32	22.53	22.24	22.37
3535	NYSE	CNP	Thu, Oct 13, 2016	22.06	22.52	22.00	22.34
3534	NYSE	CNP	Wed, Oct 12, 2016	21.89	22.13	21.88	22.08
3533	NYSE	CNP	Tue, Oct 11, 2016	22.10	22.11	21.83	21.84
3532	NYSE	CNP	Mon, Oct 10, 2016	21.90	22.30	21.90	22.18
3531	NYSE	CNP	Fri, Oct 7, 2016	22.44	22.63	21.89	21.90
3530	NYSE	CNP	Thu, Oct 6, 2016	22.23	22.49	22.10	22.30
3529	NYSE	CNP	Wed, Oct 5, 2016	22.43	22.59	22.28	22.35
3528	NYSE	CNP	Tue, Oct 4, 2016	22.89	22.93	22.19	22.36
3527	NYSE	CNP	Mon, Oct 3, 2016	23.18	23.18	22.66	22.90
3526	NYSE	CNP	Fri, Sep 30, 2016	23.66	23.77	23.13	23.23
3525	NYSE	CNP	Thu, Sep 29, 2016	24.02	24.12	23.49	23.58
3524	NYSE	CNP	Wed, Sep 28, 2016	23.95	24.14	23.78	24.12
3523	NYSE	CNP	Tue, Sep 27, 2016	24.32	24.43	23.87	23.88
3522	NYSE	CNP	Mon, Sep 26, 2016	24.22	24.37	24.13	24.26
3521	NYSE	CNP	Fri, Sep 23, 2016	24.06	24.23	24.01	24.19
3520	NYSE	CNP	Thu, Sep 22, 2016	24.20	24.39	24.04	24.11
3519	NYSE	CNP	Wed, Sep 21, 2016	23.50	24.08	23.45	24.02
3518	NYSE	CNP	Tue, Sep 20, 2016	23.45	23.58	23.41	23.47
3517	NYSE	CNP	Mon, Sep 19, 2016	23.14	23.32	23.05	23.30
3516	NYSE	CNP	Fri, Sep 16, 2016	22.63	23.10	22.51	23.05
3515	NYSE	CNP	Thu, Sep 15, 2016	22.43	22.71	22.38	22.65
3514	NYSE	CNP	Wed, Sep 14, 2016	22.51	22.68	22.27	22.43
3513	NYSE	CNP	Tue, Sep 13, 2016	22.86	22.87	22.32	22.44
3512	NYSE	CNP	Mon, Sep 12, 2016	22.51	23.02	22.38	22.95
3511	NYSE	CNP	Fri, Sep 9, 2016	23.36	23.40	22.61	22.61
3510	NYSE	CNP	Thu, Sep 8, 2016	23.25	23.66	23.22	23.64
3509	NYSE	CNP	Wed, Sep 7, 2016	22.78	23.36	22.70	23.29
3508	NYSE	CNP	Tue, Sep 6, 2016	22.78	22.96	22.68	22.80
3507	NYSE	CNP	Fri, Sep 2, 2016	22.46	22.81	22.42	22.63
3506	NYSE	CNP	Thu, Sep 1, 2016	22.41	22.55	22.33	22.44
3505	NYSE	CNP	Wed, Aug 31, 2016	22.47	22.56	22.33	22.47
3504	NYSE	CNP	Tue, Aug 30, 2016	22.64	22.70	22.43	22.47
3503	NYSE	CNP	Mon, Aug 29, 2016	22.36	22.71	22.36	22.67
3502	NYSE	CNP	Fri, Aug 26, 2016	22.79	22.90	22.29	22.32
3501	NYSE	CNP	Thu, Aug 25, 2016	22.78	22.83	22.65	22.71
3500	NYSE	CNP	Wed, Aug 24, 2016	22.81	22.86	22.65	22.76
3499	NYSE	CNP	Tue, Aug 23, 2016	23.00	23.11	22.84	22.85
3498	NYSE	CNP	Mon, Aug 22, 2016	22.83	23.02	22.77	22.94
3497	NYSE	CNP	Fri, Aug 19, 2016	22.74	22.95	22.63	22.83
3496	NYSE	CNP	Thu, Aug 18, 2016	22.56	22.86	22.49	22.82
3495	NYSE	CNP	Wed, Aug 17, 2016	22.05	22.67	21.97	22.59
3494	NYSE	CNP	Tue, Aug 16, 2016	22.45	22.45	22.02	22.13
3493	NYSE	CNP	Mon, Aug 15, 2016	22.62	22.74	22.43	22.45
3492	NYSE	CNP	Fri, Aug 12, 2016	22.50	22.73	22.47	22.57
3491	NYSE	CNP	Thu, Aug 11, 2016	22.67	22.70	22.50	22.44
3490	NYSE	CNP	Wed, Aug 10, 2016	22.72	22.87	22.55	22.66
3489	NYSE	CNP	Tue, Aug 9, 2016	22.68	22.87	22.64	22.70
3488	NYSE	CNP	Mon, Aug 8, 2016	22.60	22.86	22.51	22.71
3487	NYSE	CNP	Fri, Aug 5, 2016	23.60	23.60	22.18	22.67
3486	NYSE	CNP	Thu, Aug 4, 2016	23.52	23.67	23.44	23.60
3485	NYSE	CNP	Wed, Aug 3, 2016	23.46	23.59	23.29	23.50
3484	NYSE	CNP	Tue, Aug 2, 2016	23.62	23.67	23.36	23.47
3483	NYSE	CNP	Mon, Aug 1, 2016	23.89	24.01	23.63	23.67
3482	NYSE	CNP	Fri, Jul 29, 2016	23.78	23.97	23.75	23.92
3481	NYSE	CNP	Thu, Jul 28, 2016	23.89	23.95	23.65	23.77
3480	NYSE	CNP	Wed, Jul 27, 2016	24.32	24.36	23.74	23.90
3479	NYSE	CNP	Tue, Jul 26, 2016	24.53	24.57	24.26	24.32
3478	NYSE	CNP	Mon, Jul 25, 2016	24.65	24.69	24.37	24.51
3477	NYSE	CNP	Fri, Jul 22, 2016	24.22	24.71	24.21	24.69
3476	NYSE	CNP	Thu, Jul 21, 2016	24.07	24.27	24.00	24.24
3475	NYSE	CNP	Wed, Jul 20, 2016	23.93	24.16	23.85	24.12
3474	NYSE	CNP	Tue, Jul 19, 2016	23.95	24.02	23.82	23.92
3473	NYSE	CNP	Mon, Jul 18, 2016	24.09	24.14	23.87	23.95
3472	NYSE	CNP	Fri, Jul 15, 2016	23.74	24.11	23.68	24.06
3471	NYSE	CNP	Thu, Jul 14, 2016	23.84	23.92	23.55	23.66
3470	NYSE	CNP	Wed, Jul 13, 2016	23.86	23.96	23.72	23.94
3469	NYSE	CNP	Tue, Jul 12, 2016	23.76	23.87	23.66	23.70
3468	NYSE	CNP	Mon, Jul 11, 2016	23.82	23.89	23.66	23.81
3467	NYSE	CNP	Fri, Jul 8, 2016	23.55	23.91	23.43	23.90
3466	NYSE	CNP	Thu, Jul 7, 2016	24.00	24.05	23.49	23.52
3465	NYSE	CNP	Wed, Jul 6, 2016	24.00	24.11	23.79	24.05
3464	NYSE	CNP	Tue, Jul 5, 2016	23.82	24.12	23.70	24.05
3463	NYSE	CNP	Fri, Jul 1, 2016	24.08	24.20	23.93	24.05
3462	NYSE	CNP	Thu, Jun 30, 2016	24.03	24.11	23.85	24.00
3461	NYSE	CNP	Wed, Jun 29, 2016	23.73	24.03	23.68	24.00
3460	NYSE	CNP	Tue, Jun 28, 2016	23.35	23.62	23.15	23.62
3459	NYSE	CNP	Mon, Jun 27, 2016	23.27	23.42	23.04	23.17
3458	NYSE	CNP	Fri, Jun 24, 2016	23.13	23.52	22.96	23.34
3457	NYSE	CNP	Thu, Jun 23, 2016	23.34	23.50	23.21	23.49
3456	NYSE	CNP	Wed, Jun 22, 2016	23.36	23.49	23.21	23.24
3455	NYSE	CNP	Tue, Jun 21, 2016	23.23	23.67	23.10	23.50
3454	NYSE	CNP	Mon, Jun 20, 2016	23.23	23.29	23.02	23.22
3453	NYSE	CNP	Fri, Jun 17, 2016	22.95	23.13	22.88	23.10
3452	NYSE	CNP	Thu, Jun 16, 2016	22.92	23.10	22.72	23.04
3451	NYSE	CNP	Wed, Jun 15, 2016	23.08	23.15	22.86	22.95
3450	NYSE	CNP	Tue, Jun 14, 2016	22.99	23.08	22.84	23.07
3449	NYSE	CNP	Mon, Jun 13, 2016	23.07	23.21	22.93	22.97
3448	NYSE	CNP	Fri, Jun 10, 2016	23.28	23.35	23.02	23.14
3447	NYSE	CNP	Thu, Jun 9, 2016	23.24	23.42	23.15	23.39
3446	NYSE	CNP	Wed, Jun 8, 2016	23.13	23.26	23.09	23.26
3445	NYSE	CNP	Tue, Jun 7, 2016	23.17	23.22	23.03	23.11
3444	NYSE	CNP	Mon, Jun 6, 2016	22.91	23.13	22.84	23.07
3443	NYSE	CNP	Fri, Jun 3, 2016	22.75	23.00	22.70	22.91
3442	NYSE	CNP	Thu, Jun 2, 2016	22.46	22.63	22.35	22.60
3441	NYSE	CNP	Wed, Jun 1, 2016	22.41	22.59	22.35	22.59
3440	NYSE	CNP	Tue, May 31, 2016	22.49	22.73	22.40	22.53
3439	NYSE	CNP	Fri, May 27, 2016	22.38	22.51	22.26	22.51
3438	NYSE	CNP	Thu, May 26, 2016	22.12	22.36	22.02	22.35
3437	NYSE	CNP	Wed, May 25, 2016	22.03	22.19	21.94	22.12
3436	NYSE	CNP	Tue, May 24, 2016	22.02	22.15	21.88	22.03
3435	NYSE	CNP	Mon, May 23, 2016	22.08	22.14	21.94	21.98
3434	NYSE	CNP	Fri, May 20, 2016	21.97	22.07	21.81	22.07
3433	NYSE	CNP	Thu, May 19, 2016	21.40	21.91	21.25	21.89
3432	NYSE	CNP	Wed, May 18, 2016	21.88	21.92	21.40	21.53
3431	NYSE	CNP	Tue, May 17, 2016	22.19	22.25	21.87	22.00
3430	NYSE	CNP	Mon, May 16, 2016	22.03	22.25	21.89	22.24
3429	NYSE	CNP	Fri, May 13, 2016	22.07	22.25	21.91	22.00
3428	NYSE	CNP	Thu, May 12, 2016	21.75	22.17	21.72	22.11
3427	NYSE	CNP	Wed, May 11, 2016	22.14	22.30	21.95	22.01
3426	NYSE	CNP	Tue, May 10, 2016	21.71	22.12	21.71	22.10
3425	NYSE	CNP	Mon, May 9, 2016	21.74	21.84	21.65	21.68
3424	NYSE	CNP	Fri, May 6, 2016	21.63	21.70	21.46	21.63
3423	NYSE	CNP	Thu, May 5, 2016	21.69	21.89	21.55	21.65
3422	NYSE	CNP	Wed, May 4, 2016	21.42	21.84	21.32	21.68
3421	NYSE	CNP	Tue, May 3, 2016	21.59	21.66	21.32	21.44
3420	NYSE	CNP	Mon, May 2, 2016	21.46	21.75	21.44	21.70
3419	NYSE	CNP	Fri, Apr 29, 2016	21.24	21.50	21.09	21.45
3418	NYSE	CNP	Thu, Apr 28, 2016	21.27	21.51	21.15	21.36
3417	NYSE	CNP	Wed, Apr 27, 2016	21.14	21.51	21.14	21.43
3416	NYSE	CNP	Tue, Apr 26, 2016	21.09	21.22	20.97	21.10
3415	NYSE	CNP	Mon, Apr 25, 2016	20.76	21.07	20.65	21.06
3414	NYSE	CNP	Fri, Apr 22, 2016	20.67	20.93	20.66	20.81
3413	NYSE	CNP	Thu, Apr 21, 2016	20.60	20.75	20.46	20.55
3412	NYSE	CNP	Wed, Apr 20, 2016	20.98	21.05	20.55	20.58
3411	NYSE	CNP	Tue, Apr 19, 2016	21.10	21.17	20.91	21.00
3410	NYSE	CNP	Mon, Apr 18, 2016	20.90	21.03	20.76	21.02
3409	NYSE	CNP	Fri, Apr 15, 2016	20.95	21.06	20.90	20.99
3408	NYSE	CNP	Thu, Apr 14, 2016	21.18	21.23	20.90	20.96
3407	NYSE	CNP	Wed, Apr 13, 2016	21.33	21.36	21.10	21.20
3406	NYSE	CNP	Tue, Apr 12, 2016	20.90	21.36	20.89	21.26
3405	NYSE	CNP	Mon, Apr 11, 2016	20.95	21.15	20.80	20.86
3404	NYSE	CNP	Fri, Apr 8, 2016	20.90	21.01	20.82	20.91
3403	NYSE	CNP	Thu, Apr 7, 2016	20.61	20.85	20.61	20.73
3402	NYSE	CNP	Wed, Apr 6, 2016	20.53	20.74	20.47	20.72
3401	NYSE	CNP	Tue, Apr 5, 2016	20.96	20.96	20.96	20.51
3400	NYSE	CNP	Mon, Apr 4, 2016	21.18	21.19	20.91	20.96
3399	NYSE	CNP	Fri, Apr 1, 2016	20.84	21.26	20.73	21.20
3398	NYSE	CNP	Thu, Mar 31, 2016	20.90	21.06	20.77	20.92
3397	NYSE	CNP	Wed, Mar 30, 2016	21.31	21.39	20.65	20.85
3396	NYSE	CNP	Tue, Mar 29, 2016	20.79	21.29	20.74	21.25
3395	NYSE	CNP	Mon, Mar 28, 2016	21.06	21.08	20.70	20.79
3394	NYSE	CNP	Thu, Mar 24, 2016	20.94	20.94	20.94	21.00
3393	NYSE	CNP	Wed, Mar 23, 2016	20.92	21.02	20.79	20.94
3392	NYSE	CNP	Tue, Mar 22, 2016	20.98	21.05	20.84	20.97
3391	NYSE	CNP	Mon, Mar 21, 2016	20.69	20.98	20.56	20.95
3390	NYSE	CNP	Fri, Mar 18, 2016	21.13	21.22	20.72	20.73
3389	NYSE	CNP	Thu, Mar 17, 2016	20.67	21.17	20.67	21.07
3388	NYSE	CNP	Wed, Mar 16, 2016	20.40	20.71	20.32	20.63
3387	NYSE	CNP	Tue, Mar 15, 2016	20.43	20.43	20.43	20.51
3386	NYSE	CNP	Mon, Mar 14, 2016	20.26	20.55	20.22	20.43
3385	NYSE	CNP	Fri, Mar 11, 2016	20.34	20.46	20.15	20.28
3384	NYSE	CNP	Thu, Mar 10, 2016	19.95	19.95	19.95	20.19
3383	NYSE	CNP	Wed, Mar 9, 2016	19.87	20.17	19.83	19.95
3382	NYSE	CNP	Tue, Mar 8, 2016	19.68	19.90	19.51	19.86
3381	NYSE	CNP	Mon, Mar 7, 2016	19.41	19.87	19.35	19.69
3380	NYSE	CNP	Fri, Mar 4, 2016	18.78	18.78	18.78	19.49
3379	NYSE	CNP	Thu, Mar 3, 2016	18.82	18.82	18.82	18.78
3378	NYSE	CNP	Wed, Mar 2, 2016	18.57	18.88	18.32	18.82
3377	NYSE	CNP	Tue, Mar 1, 2016	18.63	18.63	18.63	18.67
3376	NYSE	CNP	Mon, Feb 29, 2016	18.50	18.82	18.50	18.63
3375	NYSE	CNP	Fri, Feb 26, 2016	19.14	19.14	19.14	18.53
3374	NYSE	CNP	Thu, Feb 25, 2016	18.90	19.17	18.73	19.14
3373	NYSE	CNP	Wed, Feb 24, 2016	18.41	18.89	18.36	18.86
3372	NYSE	CNP	Tue, Feb 23, 2016	18.47	18.59	18.39	18.58
3371	NYSE	CNP	Mon, Feb 22, 2016	18.57	18.85	18.49	18.64
3370	NYSE	CNP	Fri, Feb 19, 2016	18.43	18.49	18.30	18.44
3369	NYSE	CNP	Thu, Feb 18, 2016	18.38	18.66	18.30	18.56
3368	NYSE	CNP	Wed, Feb 17, 2016	18.26	18.47	18.04	18.34
3367	NYSE	CNP	Tue, Feb 16, 2016	18.08	18.21	17.80	18.10
3366	NYSE	CNP	Fri, Feb 12, 2016	17.69	17.99	17.55	17.97
3365	NYSE	CNP	Thu, Feb 11, 2016	18.10	18.27	17.52	17.65
3364	NYSE	CNP	Wed, Feb 10, 2016	18.59	18.72	18.12	18.51
3363	NYSE	CNP	Tue, Feb 9, 2016	18.43	18.73	18.32	18.55
3362	NYSE	CNP	Mon, Feb 8, 2016	18.87	19.06	18.28	18.43
3361	NYSE	CNP	Fri, Feb 5, 2016	19.04	19.04	18.66	18.85
3360	NYSE	CNP	Thu, Feb 4, 2016	19.06	19.24	18.91	18.95
3359	NYSE	CNP	Wed, Feb 3, 2016	18.55	19.27	18.54	19.05
3358	NYSE	CNP	Tue, Feb 2, 2016	18.52	18.61	18.21	18.42
3357	NYSE	CNP	Mon, Feb 1, 2016	18.25	18.80	18.24	18.62
3356	NYSE	CNP	Fri, Jan 29, 2016	17.70	17.94	17.68	17.87
3355	NYSE	CNP	Thu, Jan 28, 2016	17.50	17.69	17.26	17.54
3354	NYSE	CNP	Wed, Jan 27, 2016	17.35	17.45	17.17	17.31
3353	NYSE	CNP	Tue, Jan 26, 2016	17.20	17.48	17.20	17.37
3352	NYSE	CNP	Mon, Jan 25, 2016	17.69	17.81	17.02	17.10
3351	NYSE	CNP	Fri, Jan 22, 2016	17.77	17.87	17.61	17.78
3350	NYSE	CNP	Thu, Jan 21, 2016	16.95	17.61	16.90	17.43
3349	NYSE	CNP	Wed, Jan 20, 2016	17.27	17.44	16.38	16.90
3348	NYSE	CNP	Tue, Jan 19, 2016	17.43	17.53	17.32	17.50
3347	NYSE	CNP	Fri, Jan 15, 2016	17.29	17.43	17.01	17.30
3346	NYSE	CNP	Thu, Jan 14, 2016	17.11	17.71	16.94	17.63
3345	NYSE	CNP	Wed, Jan 13, 2016	17.32	17.51	17.03	17.07
3344	NYSE	CNP	Tue, Jan 12, 2016	17.64	17.69	17.13	17.30
3343	NYSE	CNP	Mon, Jan 11, 2016	17.71	17.88	17.44	17.60
3342	NYSE	CNP	Fri, Jan 8, 2016	17.94	18.24	17.77	17.81
3341	NYSE	CNP	Thu, Jan 7, 2016	17.98	18.11	17.78	17.85
3340	NYSE	CNP	Wed, Jan 6, 2016	18.28	18.45	18.10	18.21
3339	NYSE	CNP	Tue, Jan 5, 2016	18.31	18.49	18.04	18.44
3338	NYSE	CNP	Mon, Jan 4, 2016	18.26	18.29	17.95	18.27
3337	NYSE	CNP	Thu, Dec 31, 2015	18.29	18.48	18.06	18.36
3336	NYSE	CNP	Wed, Dec 30, 2015	18.40	18.48	18.22	18.30
3335	NYSE	CNP	Tue, Dec 29, 2015	18.33	18.48	18.24	18.46
3334	NYSE	CNP	Mon, Dec 28, 2015	18.04	18.21	17.90	18.18
3333	NYSE	CNP	Thu, Dec 24, 2015	18.05	18.22	17.98	18.11
3332	NYSE	CNP	Wed, Dec 23, 2015	17.68	18.14	17.68	18.05
3331	NYSE	CNP	Tue, Dec 22, 2015	17.55	17.71	17.26	17.59
3330	NYSE	CNP	Mon, Dec 21, 2015	17.46	17.54	17.26	17.53
3329	NYSE	CNP	Fri, Dec 18, 2015	17.73	17.81	17.41	17.43
3328	NYSE	CNP	Thu, Dec 17, 2015	17.63	17.89	17.44	17.84
3327	NYSE	CNP	Wed, Dec 16, 2015	16.95	17.63	16.93	17.60
3326	NYSE	CNP	Tue, Dec 15, 2015	16.61	16.96	16.59	16.89
3325	NYSE	CNP	Mon, Dec 14, 2015	16.67	16.84	16.30	16.54
3324	NYSE	CNP	Fri, Dec 11, 2015	16.14	17.47	16.05	16.69
3323	NYSE	CNP	Thu, Dec 10, 2015	16.41	16.53	16.07	16.14
3322	NYSE	CNP	Wed, Dec 9, 2015	16.33	16.64	16.26	16.41
3321	NYSE	CNP	Tue, Dec 8, 2015	16.29	16.38	16.15	16.34
3320	NYSE	CNP	Mon, Dec 7, 2015	16.46	16.50	16.21	16.41
3319	NYSE	CNP	Fri, Dec 4, 2015	16.48	16.63	16.37	16.51
3318	NYSE	CNP	Thu, Dec 3, 2015	16.52	16.63	16.35	16.45
3317	NYSE	CNP	Wed, Dec 2, 2015	16.94	17.00	16.57	16.60
3316	NYSE	CNP	Tue, Dec 1, 2015	17.01	17.15	16.84	16.99
3315	NYSE	CNP	Mon, Nov 30, 2015	17.01	17.09	16.94	16.95
3314	NYSE	CNP	Fri, Nov 27, 2015	17.07	17.16	17.00	17.00
3313	NYSE	CNP	Wed, Nov 25, 2015	17.06	17.15	16.92	17.08
3312	NYSE	CNP	Tue, Nov 24, 2015	16.98	17.10	16.85	17.06
3311	NYSE	CNP	Mon, Nov 23, 2015	17.10	17.22	16.96	17.00
3310	NYSE	CNP	Fri, Nov 20, 2015	17.17	17.32	16.99	17.09
3309	NYSE	CNP	Thu, Nov 19, 2015	17.16	17.29	17.05	17.10
3308	NYSE	CNP	Wed, Nov 18, 2015	17.03	17.18	16.87	17.16
3307	NYSE	CNP	Tue, Nov 17, 2015	17.21	17.32	17.01	17.07
3306	NYSE	CNP	Mon, Nov 16, 2015	16.93	17.24	16.88	17.23
3305	NYSE	CNP	Fri, Nov 13, 2015	16.90	17.04	16.87	16.96
3304	NYSE	CNP	Thu, Nov 12, 2015	17.21	17.38	16.90	16.91
3303	NYSE	CNP	Wed, Nov 11, 2015	17.17	17.39	17.01	17.33
3302	NYSE	CNP	Tue, Nov 10, 2015	17.25	17.43	17.08	17.13
3301	NYSE	CNP	Mon, Nov 9, 2015	17.43	17.57	17.27	17.50
3300	NYSE	CNP	Fri, Nov 6, 2015	18.46	18.73	17.26	17.46
3299	NYSE	CNP	Thu, Nov 5, 2015	18.76	18.90	18.47	18.51
3298	NYSE	CNP	Wed, Nov 4, 2015	18.72	18.81	18.59	18.68
3297	NYSE	CNP	Tue, Nov 3, 2015	18.49	18.73	18.40	18.73
3296	NYSE	CNP	Mon, Nov 2, 2015	18.55	18.61	18.36	18.50
3295	NYSE	CNP	Fri, Oct 30, 2015	18.56	18.65	18.43	18.55
3294	NYSE	CNP	Thu, Oct 29, 2015	18.46	18.59	18.27	18.53
3293	NYSE	CNP	Wed, Oct 28, 2015	18.66	18.76	18.31	18.53
3292	NYSE	CNP	Tue, Oct 27, 2015	18.69	18.76	18.51	18.59
3291	NYSE	CNP	Mon, Oct 26, 2015	18.67	18.79	18.51	18.77
3290	NYSE	CNP	Fri, Oct 23, 2015	19.16	19.25	18.57	18.62
3289	NYSE	CNP	Thu, Oct 22, 2015	18.84	19.26	18.84	19.13
3288	NYSE	CNP	Wed, Oct 21, 2015	18.63	18.93	18.57	18.77
3287	NYSE	CNP	Tue, Oct 20, 2015	18.43	18.68	18.43	18.59
3286	NYSE	CNP	Mon, Oct 19, 2015	18.31	18.53	18.26	18.48
3285	NYSE	CNP	Fri, Oct 16, 2015	18.74	18.85	18.57	18.70
3284	NYSE	CNP	Thu, Oct 15, 2015	18.31	18.72	18.27	18.66
3283	NYSE	CNP	Wed, Oct 14, 2015	18.43	18.46	18.24	18.26
3282	NYSE	CNP	Tue, Oct 13, 2015	18.56	18.62	18.36	18.39
3281	NYSE	CNP	Mon, Oct 12, 2015	18.67	18.84	18.48	18.54
3280	NYSE	CNP	Fri, Oct 9, 2015	18.75	18.81	18.55	18.67
3279	NYSE	CNP	Thu, Oct 8, 2015	18.55	18.81	18.48	18.74
3278	NYSE	CNP	Wed, Oct 7, 2015	18.57	18.82	18.51	18.57
3277	NYSE	CNP	Tue, Oct 6, 2015	18.53	18.65	18.35	18.49
3276	NYSE	CNP	Mon, Oct 5, 2015	18.16	18.58	18.06	18.55
3275	NYSE	CNP	Fri, Oct 2, 2015	17.76	18.03	17.62	18.03
3274	NYSE	CNP	Thu, Oct 1, 2015	18.10	18.14	17.60	17.77
3273	NYSE	CNP	Wed, Sep 30, 2015	17.64	18.05	17.57	18.04
3272	NYSE	CNP	Tue, Sep 29, 2015	17.58	17.66	17.48	17.53
3271	NYSE	CNP	Mon, Sep 28, 2015	17.82	17.92	17.53	17.54
3270	NYSE	CNP	Fri, Sep 25, 2015	17.86	18.05	17.68	17.89
3269	NYSE	CNP	Thu, Sep 24, 2015	17.70	17.92	17.69	17.82
3268	NYSE	CNP	Wed, Sep 23, 2015	17.82	17.95	17.72	17.75
3267	NYSE	CNP	Tue, Sep 22, 2015	18.04	18.16	17.75	17.82
3266	NYSE	CNP	Mon, Sep 21, 2015	18.13	18.34	18.06	18.19
3265	NYSE	CNP	Fri, Sep 18, 2015	18.08	18.35	18.01	18.05
3264	NYSE	CNP	Thu, Sep 17, 2015	18.14	18.57	18.07	18.28
3263	NYSE	CNP	Wed, Sep 16, 2015	17.92	18.17	17.83	18.14
3262	NYSE	CNP	Tue, Sep 15, 2015	17.85	17.91	17.71	17.87
3261	NYSE	CNP	Mon, Sep 14, 2015	17.72	17.86	17.67	17.81
3260	NYSE	CNP	Fri, Sep 11, 2015	17.62	17.76	17.57	17.69
3259	NYSE	CNP	Thu, Sep 10, 2015	17.73	18.01	17.69	17.73
3258	NYSE	CNP	Wed, Sep 9, 2015	18.07	18.09	17.72	17.75
3257	NYSE	CNP	Tue, Sep 8, 2015	17.88	18.01	17.80	17.98
3256	NYSE	CNP	Fri, Sep 4, 2015	17.77	17.79	17.54	17.61
3255	NYSE	CNP	Thu, Sep 3, 2015	17.76	18.07	17.75	17.94
3254	NYSE	CNP	Wed, Sep 2, 2015	18.05	18.07	17.48	17.72
3253	NYSE	CNP	Tue, Sep 1, 2015	18.31	18.32	17.75	17.84
3252	NYSE	CNP	Mon, Aug 31, 2015	18.73	18.75	18.33	18.62
3251	NYSE	CNP	Fri, Aug 28, 2015	18.74	18.87	18.64	18.82
3250	NYSE	CNP	Thu, Aug 27, 2015	18.38	18.77	18.28	18.75
3249	NYSE	CNP	Wed, Aug 26, 2015	18.18	18.24	17.72	18.23
3248	NYSE	CNP	Tue, Aug 25, 2015	18.84	18.93	17.90	17.92
3247	NYSE	CNP	Mon, Aug 24, 2015	18.56	19.07	18.25	18.49
3246	NYSE	CNP	Fri, Aug 21, 2015	19.71	19.82	19.29	19.31
3245	NYSE	CNP	Thu, Aug 20, 2015	19.78	20.10	19.70	19.82
3244	NYSE	CNP	Wed, Aug 19, 2015	19.84	19.95	19.70	19.90
3243	NYSE	CNP	Tue, Aug 18, 2015	19.89	19.96	19.84	19.91
3242	NYSE	CNP	Mon, Aug 17, 2015	19.92	20.00	19.85	19.92
3241	NYSE	CNP	Fri, Aug 14, 2015	19.59	19.93	19.55	19.92
3240	NYSE	CNP	Thu, Aug 13, 2015	19.55	19.70	19.33	19.64
3239	NYSE	CNP	Wed, Aug 12, 2015	19.04	19.63	19.00	19.59
3238	NYSE	CNP	Tue, Aug 11, 2015	19.52	19.66	19.26	19.36
3237	NYSE	CNP	Mon, Aug 10, 2015	19.04	19.59	18.92	19.53
3236	NYSE	CNP	Fri, Aug 7, 2015	19.04	19.26	18.93	19.14
3235	NYSE	CNP	Thu, Aug 6, 2015	19.09	19.11	18.71	19.08
3234	NYSE	CNP	Wed, Aug 5, 2015	18.93	19.19	18.90	19.04
3233	NYSE	CNP	Tue, Aug 4, 2015	19.21	19.44	18.83	18.86
3232	NYSE	CNP	Mon, Aug 3, 2015	19.37	19.45	19.09	19.22
3231	NYSE	CNP	Fri, Jul 31, 2015	19.27	19.47	19.20	19.34
3230	NYSE	CNP	Thu, Jul 30, 2015	19.04	19.20	18.96	19.14
3229	NYSE	CNP	Wed, Jul 29, 2015	18.82	19.17	18.77	19.08
3228	NYSE	CNP	Tue, Jul 28, 2015	18.76	18.96	18.61	18.89
3227	NYSE	CNP	Mon, Jul 27, 2015	18.27	18.70	18.27	18.68
3226	NYSE	CNP	Fri, Jul 24, 2015	18.31	18.42	18.20	18.29
3225	NYSE	CNP	Thu, Jul 23, 2015	18.59	18.63	18.23	18.34
3224	NYSE	CNP	Wed, Jul 22, 2015	18.58	18.82	18.56	18.62
3223	NYSE	CNP	Tue, Jul 21, 2015	18.75	18.81	18.55	18.59
3222	NYSE	CNP	Mon, Jul 20, 2015	19.00	19.01	18.72	18.75
3221	NYSE	CNP	Fri, Jul 17, 2015	19.21	19.30	18.99	19.00
3220	NYSE	CNP	Thu, Jul 16, 2015	19.32	19.41	19.16	19.24
3219	NYSE	CNP	Wed, Jul 15, 2015	19.26	19.28	19.13	19.27
3218	NYSE	CNP	Tue, Jul 14, 2015	19.18	19.30	19.14	19.26
3217	NYSE	CNP	Mon, Jul 13, 2015	19.19	19.27	19.07	19.17
3216	NYSE	CNP	Fri, Jul 10, 2015	18.99	19.29	18.96	19.12
3215	NYSE	CNP	Thu, Jul 9, 2015	19.31	19.48	18.94	18.95
3214	NYSE	CNP	Wed, Jul 8, 2015	19.58	19.60	19.11	19.22
3213	NYSE	CNP	Tue, Jul 7, 2015	19.28	19.66	19.28	19.60
3212	NYSE	CNP	Mon, Jul 6, 2015	19.30	19.40	19.11	19.22
3211	NYSE	CNP	Thu, Jul 2, 2015	19.14	19.36	19.10	19.35
3210	NYSE	CNP	Wed, Jul 1, 2015	19.07	19.17	18.99	19.08
3209	NYSE	CNP	Tue, Jun 30, 2015	19.34	19.36	18.92	19.03
3208	NYSE	CNP	Mon, Jun 29, 2015	19.27	19.53	19.26	19.26
3207	NYSE	CNP	Fri, Jun 26, 2015	19.16	19.37	19.05	19.35
3206	NYSE	CNP	Thu, Jun 25, 2015	19.21	19.32	19.12	19.16
3205	NYSE	CNP	Wed, Jun 24, 2015	19.35	19.47	19.17	19.17
3204	NYSE	CNP	Tue, Jun 23, 2015	19.60	19.72	19.28	19.34
3203	NYSE	CNP	Mon, Jun 22, 2015	19.54	19.82	19.46	19.71
3202	NYSE	CNP	Fri, Jun 19, 2015	19.62	19.71	19.48	19.52
3201	NYSE	CNP	Thu, Jun 18, 2015	19.49	19.73	19.37	19.67
3200	NYSE	CNP	Wed, Jun 17, 2015	19.14	19.43	19.12	19.39
3199	NYSE	CNP	Tue, Jun 16, 2015	19.11	19.18	19.03	19.08
3198	NYSE	CNP	Mon, Jun 15, 2015	19.20	19.25	19.05	19.13
3197	NYSE	CNP	Fri, Jun 12, 2015	19.41	19.49	19.24	19.26
3196	NYSE	CNP	Thu, Jun 11, 2015	19.48	19.59	19.42	19.49
3195	NYSE	CNP	Wed, Jun 10, 2015	19.39	19.60	19.39	19.39
3194	NYSE	CNP	Tue, Jun 9, 2015	19.18	19.32	19.15	19.29
3193	NYSE	CNP	Mon, Jun 8, 2015	19.29	19.40	19.18	19.18
3192	NYSE	CNP	Fri, Jun 5, 2015	19.19	19.45	19.06	19.32
3191	NYSE	CNP	Thu, Jun 4, 2015	19.55	19.74	19.28	19.30
3190	NYSE	CNP	Wed, Jun 3, 2015	19.72	19.76	19.52	19.62
3189	NYSE	CNP	Tue, Jun 2, 2015	20.22	20.22	19.70	19.73
3188	NYSE	CNP	Mon, Jun 1, 2015	20.40	20.42	20.18	20.22
3187	NYSE	CNP	Fri, May 29, 2015	20.37	20.51	20.24	20.37
3186	NYSE	CNP	Thu, May 28, 2015	20.22	20.39	20.18	20.38
3185	NYSE	CNP	Wed, May 27, 2015	20.27	20.32	20.16	20.24
3184	NYSE	CNP	Tue, May 26, 2015	20.44	20.48	20.14	20.27
3183	NYSE	CNP	Fri, May 22, 2015	20.55	20.55	20.36	20.44
3182	NYSE	CNP	Thu, May 21, 2015	20.57	20.64	20.41	20.51
3181	NYSE	CNP	Wed, May 20, 2015	20.42	20.61	20.22	20.53
3180	NYSE	CNP	Tue, May 19, 2015	20.39	20.46	20.30	20.39
3179	NYSE	CNP	Mon, May 18, 2015	20.35	20.50	20.29	20.42
3178	NYSE	CNP	Fri, May 15, 2015	20.28	20.44	20.18	20.39
3177	NYSE	CNP	Thu, May 14, 2015	19.98	20.27	19.95	20.20
3176	NYSE	CNP	Wed, May 13, 2015	19.74	19.96	19.63	19.84
3175	NYSE	CNP	Tue, May 12, 2015	20.34	20.35	19.96	20.04
3174	NYSE	CNP	Mon, May 11, 2015	20.40	20.84	20.32	20.50
3173	NYSE	CNP	Fri, May 8, 2015	20.59	20.72	20.42	20.72
3172	NYSE	CNP	Thu, May 7, 2015	20.39	20.47	20.23	20.30
3171	NYSE	CNP	Wed, May 6, 2015	20.75	20.79	20.19	20.36
3170	NYSE	CNP	Tue, May 5, 2015	21.07	21.15	20.66	20.70
3169	NYSE	CNP	Mon, May 4, 2015	21.06	21.29	21.05	21.11
3168	NYSE	CNP	Fri, May 1, 2015	21.03	21.14	20.89	21.06
3167	NYSE	CNP	Thu, Apr 30, 2015	21.01	21.05	20.77	20.97
3166	NYSE	CNP	Wed, Apr 29, 2015	20.89	21.13	20.66	21.13
3165	NYSE	CNP	Tue, Apr 28, 2015	20.72	21.08	20.68	21.01
3164	NYSE	CNP	Mon, Apr 27, 2015	21.10	21.10	20.75	20.81
3163	NYSE	CNP	Fri, Apr 24, 2015	20.98	21.14	20.87	21.05
3162	NYSE	CNP	Thu, Apr 23, 2015	20.85	21.00	20.75	20.97
3161	NYSE	CNP	Wed, Apr 22, 2015	20.74	20.99	20.57	20.83
3160	NYSE	CNP	Tue, Apr 21, 2015	21.16	21.24	20.63	20.66
3159	NYSE	CNP	Mon, Apr 20, 2015	21.02	21.23	21.02	21.12
3158	NYSE	CNP	Fri, Apr 17, 2015	20.66	21.10	20.66	20.90
3157	NYSE	CNP	Thu, Apr 16, 2015	21.12	21.13	20.63	20.86
3156	NYSE	CNP	Wed, Apr 15, 2015	20.82	21.48	20.67	21.31
3155	NYSE	CNP	Tue, Apr 14, 2015	20.56	20.75	20.56	20.72
3154	NYSE	CNP	Mon, Apr 13, 2015	20.72	20.74	20.54	20.56
3153	NYSE	CNP	Fri, Apr 10, 2015	20.54	20.88	20.54	20.76
3152	NYSE	CNP	Thu, Apr 9, 2015	20.66	20.70	20.46	20.52
3151	NYSE	CNP	Wed, Apr 8, 2015	20.87	20.93	20.63	20.69
3150	NYSE	CNP	Tue, Apr 7, 2015	20.98	21.07	20.81	20.87
3149	NYSE	CNP	Mon, Apr 6, 2015	20.75	21.10	20.72	21.06
3148	NYSE	CNP	Thu, Apr 2, 2015	20.77	20.85	20.56	20.72
3147	NYSE	CNP	Wed, Apr 1, 2015	20.40	20.83	20.28	20.78
3146	NYSE	CNP	Tue, Mar 31, 2015	20.60	20.74	20.25	20.41
3145	NYSE	CNP	Mon, Mar 30, 2015	20.68	20.87	20.57	20.63
3144	NYSE	CNP	Fri, Mar 27, 2015	20.42	20.66	20.33	20.62
3143	NYSE	CNP	Thu, Mar 26, 2015	20.59	20.73	20.42	20.42
3142	NYSE	CNP	Wed, Mar 25, 2015	20.85	20.93	20.57	20.58
3141	NYSE	CNP	Tue, Mar 24, 2015	20.88	21.12	20.76	20.79
3140	NYSE	CNP	Mon, Mar 23, 2015	21.19	21.29	20.90	20.91
3139	NYSE	CNP	Fri, Mar 20, 2015	20.97	21.26	20.92	21.17
3138	NYSE	CNP	Thu, Mar 19, 2015	21.20	21.26	20.83	20.84
3137	NYSE	CNP	Wed, Mar 18, 2015	20.71	21.47	20.64	21.35
3136	NYSE	CNP	Tue, Mar 17, 2015	20.67	20.79	20.52	20.70
3135	NYSE	CNP	Mon, Mar 16, 2015	20.63	20.95	20.58	20.70
3134	NYSE	CNP	Fri, Mar 13, 2015	20.71	20.75	20.23	20.54
3133	NYSE	CNP	Thu, Mar 12, 2015	20.56	20.82	20.49	20.74
3132	NYSE	CNP	Wed, Mar 11, 2015	20.62	20.70	20.40	20.46
3131	NYSE	CNP	Tue, Mar 10, 2015	20.71	20.83	20.63	20.64
3130	NYSE	CNP	Mon, Mar 9, 2015	20.65	20.88	20.61	20.73
3129	NYSE	CNP	Fri, Mar 6, 2015	20.64	20.88	20.50	20.65
3128	NYSE	CNP	Thu, Mar 5, 2015	20.94	21.12	20.84	20.96
3127	NYSE	CNP	Wed, Mar 4, 2015	20.70	20.88	20.68	20.74
3126	NYSE	CNP	Tue, Mar 3, 2015	20.68	20.91	20.54	20.78
3125	NYSE	CNP	Mon, Mar 2, 2015	20.81	20.87	20.53	20.69
3124	NYSE	CNP	Fri, Feb 27, 2015	21.00	21.04	20.63	20.79
3123	NYSE	CNP	Thu, Feb 26, 2015	21.59	21.69	20.83	21.02
3122	NYSE	CNP	Wed, Feb 25, 2015	21.98	21.99	21.51	21.57
3121	NYSE	CNP	Tue, Feb 24, 2015	21.71	22.14	21.60	22.04
3120	NYSE	CNP	Mon, Feb 23, 2015	21.74	21.81	21.48	21.68
3119	NYSE	CNP	Fri, Feb 20, 2015	21.64	21.74	21.45	21.73
3118	NYSE	CNP	Thu, Feb 19, 2015	21.96	21.96	21.50	21.61
3117	NYSE	CNP	Wed, Feb 18, 2015	21.54	21.97	21.54	21.94
3116	NYSE	CNP	Tue, Feb 17, 2015	21.61	21.79	21.51	21.60
3115	NYSE	CNP	Fri, Feb 13, 2015	22.10	22.15	21.69	21.76
3114	NYSE	CNP	Thu, Feb 12, 2015	21.77	22.12	21.67	22.11
3113	NYSE	CNP	Wed, Feb 11, 2015	22.29	22.35	21.61	21.65
3112	NYSE	CNP	Tue, Feb 10, 2015	22.21	22.72	22.11	22.67
3111	NYSE	CNP	Mon, Feb 9, 2015	22.23	22.56	22.12	22.19
3110	NYSE	CNP	Fri, Feb 6, 2015	23.13	23.15	22.11	22.22
3109	NYSE	CNP	Thu, Feb 5, 2015	22.99	23.28	22.83	23.19
3108	NYSE	CNP	Wed, Feb 4, 2015	22.73	22.92	22.52	22.80
3107	NYSE	CNP	Tue, Feb 3, 2015	22.61	22.92	22.51	22.84
3106	NYSE	CNP	Mon, Feb 2, 2015	23.12	23.30	22.69	22.90
3105	NYSE	CNP	Fri, Jan 30, 2015	23.16	23.44	23.06	23.09
3104	NYSE	CNP	Thu, Jan 29, 2015	22.80	23.46	22.70	23.37
3103	NYSE	CNP	Wed, Jan 28, 2015	23.17	23.24	22.66	22.76
3102	NYSE	CNP	Tue, Jan 27, 2015	22.87	23.31	22.80	23.14
3101	NYSE	CNP	Mon, Jan 26, 2015	22.77	23.01	22.40	23.00
3100	NYSE	CNP	Fri, Jan 23, 2015	22.95	23.13	22.87	22.97
3099	NYSE	CNP	Thu, Jan 22, 2015	23.23	23.33	22.74	22.89
3098	NYSE	CNP	Wed, Jan 21, 2015	22.89	23.18	22.76	23.15
3097	NYSE	CNP	Tue, Jan 20, 2015	23.08	23.12	22.62	22.89
3096	NYSE	CNP	Fri, Jan 16, 2015	22.61	23.01	22.44	23.00
3095	NYSE	CNP	Thu, Jan 15, 2015	22.66	22.76	22.50	22.66
3094	NYSE	CNP	Wed, Jan 14, 2015	22.42	22.65	22.21	22.62
3093	NYSE	CNP	Tue, Jan 13, 2015	22.93	23.15	22.49	22.64
3092	NYSE	CNP	Mon, Jan 12, 2015	22.74	22.82	22.37	22.76
3091	NYSE	CNP	Fri, Jan 9, 2015	23.19	23.20	22.65	22.71
3090	NYSE	CNP	Thu, Jan 8, 2015	22.86	23.24	22.71	23.20
3089	NYSE	CNP	Wed, Jan 7, 2015	22.54	22.87	22.38	22.66
3088	NYSE	CNP	Tue, Jan 6, 2015	22.88	23.02	22.21	22.37
3087	NYSE	CNP	Mon, Jan 5, 2015	23.27	23.44	22.70	22.88
3086	NYSE	CNP	Fri, Jan 2, 2015	23.45	23.66	23.30	23.63
3085	NYSE	CNP	Wed, Dec 31, 2014	23.87	23.90	23.39	23.43
3084	NYSE	CNP	Tue, Dec 30, 2014	24.30	24.38	23.80	23.82
3083	NYSE	CNP	Mon, Dec 29, 2014	23.93	24.35	23.93	24.29
3082	NYSE	CNP	Fri, Dec 26, 2014	23.81	24.11	23.80	23.93
3081	NYSE	CNP	Wed, Dec 24, 2014	23.45	23.80	23.43	23.76
3080	NYSE	CNP	Tue, Dec 23, 2014	23.37	23.55	23.29	23.45
3079	NYSE	CNP	Mon, Dec 22, 2014	23.11	23.29	22.88	23.27
3078	NYSE	CNP	Fri, Dec 19, 2014	23.08	23.23	22.91	23.10
3077	NYSE	CNP	Thu, Dec 18, 2014	22.55	23.00	22.49	23.00
3076	NYSE	CNP	Wed, Dec 17, 2014	21.86	22.53	21.70	22.49
3075	NYSE	CNP	Tue, Dec 16, 2014	21.53	22.25	21.41	21.71
3074	NYSE	CNP	Mon, Dec 15, 2014	22.07	22.12	21.48	21.54
3073	NYSE	CNP	Fri, Dec 12, 2014	22.51	22.59	22.00	22.00
3072	NYSE	CNP	Thu, Dec 11, 2014	22.70	23.00	22.56	22.58
3071	NYSE	CNP	Wed, Dec 10, 2014	23.43	23.48	22.52	22.65
3070	NYSE	CNP	Tue, Dec 9, 2014	23.19	23.60	23.19	23.45
3069	NYSE	CNP	Mon, Dec 8, 2014	23.52	23.83	23.21	23.30
3068	NYSE	CNP	Fri, Dec 5, 2014	23.74	23.93	23.48	23.55
3067	NYSE	CNP	Thu, Dec 4, 2014	24.06	24.17	23.87	23.92
3066	NYSE	CNP	Wed, Dec 3, 2014	23.81	24.15	23.76	24.09
3065	NYSE	CNP	Tue, Dec 2, 2014	23.47	23.90	23.41	23.77
3064	NYSE	CNP	Mon, Dec 1, 2014	23.85	23.88	23.40	23.50
3063	NYSE	CNP	Fri, Nov 28, 2014	24.25	24.37	23.85	23.94
3062	NYSE	CNP	Wed, Nov 26, 2014	24.37	24.43	24.22	24.27
3061	NYSE	CNP	Tue, Nov 25, 2014	24.42	24.44	24.15	24.31
3060	NYSE	CNP	Mon, Nov 24, 2014	24.40	24.55	24.30	24.35
3059	NYSE	CNP	Fri, Nov 21, 2014	24.59	24.61	24.18	24.34
3058	NYSE	CNP	Thu, Nov 20, 2014	24.31	24.51	24.22	24.33
3057	NYSE	CNP	Wed, Nov 19, 2014	24.50	24.63	24.34	24.38
3056	NYSE	CNP	Tue, Nov 18, 2014	24.37	24.66	24.24	24.59
3055	NYSE	CNP	Mon, Nov 17, 2014	24.05	24.45	23.95	24.38
3054	NYSE	CNP	Fri, Nov 14, 2014	24.11	24.21	23.98	24.04
3053	NYSE	CNP	Thu, Nov 13, 2014	24.62	24.73	24.46	24.55
3052	NYSE	CNP	Wed, Nov 12, 2014	24.74	24.94	24.56	24.57
3051	NYSE	CNP	Tue, Nov 11, 2014	25.43	25.56	25.13	25.30
3050	NYSE	CNP	Mon, Nov 10, 2014	25.25	25.39	25.10	25.38
3049	NYSE	CNP	Fri, Nov 7, 2014	24.98	25.27	24.92	25.23
3048	NYSE	CNP	Thu, Nov 6, 2014	25.08	25.11	24.53	24.94
3047	NYSE	CNP	Wed, Nov 5, 2014	24.95	25.21	24.43	25.13
3046	NYSE	CNP	Tue, Nov 4, 2014	24.79	24.92	24.39	24.64
3045	NYSE	CNP	Mon, Nov 3, 2014	24.63	25.10	24.56	24.88
3044	NYSE	CNP	Fri, Oct 31, 2014	24.50	24.58	24.24	24.55
3043	NYSE	CNP	Thu, Oct 30, 2014	24.22	24.56	24.18	24.41
3042	NYSE	CNP	Wed, Oct 29, 2014	24.33	24.45	23.88	24.20
3041	NYSE	CNP	Tue, Oct 28, 2014	24.10	24.29	24.04	24.29
3040	NYSE	CNP	Mon, Oct 27, 2014	24.02	24.22	23.90	24.01
3039	NYSE	CNP	Fri, Oct 24, 2014	23.88	24.14	23.80	24.00
3038	NYSE	CNP	Thu, Oct 23, 2014	23.69	24.02	23.58	23.82
3037	NYSE	CNP	Wed, Oct 22, 2014	23.87	24.16	23.51	23.52
3036	NYSE	CNP	Tue, Oct 21, 2014	23.63	23.99	23.53	23.87
3035	NYSE	CNP	Mon, Oct 20, 2014	23.16	23.65	23.06	23.54
3034	NYSE	CNP	Fri, Oct 17, 2014	22.73	23.32	22.53	23.17
3033	NYSE	CNP	Thu, Oct 16, 2014	21.90	22.83	21.77	22.55
3032	NYSE	CNP	Wed, Oct 15, 2014	22.51	22.59	21.07	22.14
3031	NYSE	CNP	Tue, Oct 14, 2014	23.28	23.31	22.63	22.81
3030	NYSE	CNP	Mon, Oct 13, 2014	24.04	24.15	23.13	23.16
3029	NYSE	CNP	Fri, Oct 10, 2014	24.29	24.46	23.94	24.08
3028	NYSE	CNP	Thu, Oct 9, 2014	24.75	24.84	24.10	24.19
3027	NYSE	CNP	Wed, Oct 8, 2014	24.47	24.79	24.41	24.75
3026	NYSE	CNP	Tue, Oct 7, 2014	24.58	24.72	24.47	24.48
3025	NYSE	CNP	Mon, Oct 6, 2014	24.75	24.84	24.51	24.62
3024	NYSE	CNP	Fri, Oct 3, 2014	24.57	24.83	24.46	24.73
3023	NYSE	CNP	Thu, Oct 2, 2014	24.54	24.68	24.43	24.53
3022	NYSE	CNP	Wed, Oct 1, 2014	24.52	24.75	24.49	24.54
3021	NYSE	CNP	Tue, Sep 30, 2014	24.49	24.70	24.39	24.47
3020	NYSE	CNP	Mon, Sep 29, 2014	24.35	24.51	24.29	24.46
3019	NYSE	CNP	Fri, Sep 26, 2014	23.94	24.50	23.81	24.39
3018	NYSE	CNP	Thu, Sep 25, 2014	23.84	24.21	23.80	23.94
3017	NYSE	CNP	Wed, Sep 24, 2014	23.89	24.01	23.79	23.87
3016	NYSE	CNP	Tue, Sep 23, 2014	23.80	23.88	23.73	23.86
3015	NYSE	CNP	Mon, Sep 22, 2014	24.17	24.17	23.83	23.85
3014	NYSE	CNP	Fri, Sep 19, 2014	24.22	24.28	24.03	24.06
3013	NYSE	CNP	Thu, Sep 18, 2014	24.37	24.43	24.14	24.22
3012	NYSE	CNP	Wed, Sep 17, 2014	24.50	24.62	24.16	24.36
3011	NYSE	CNP	Tue, Sep 16, 2014	24.23	24.53	24.22	24.43
3010	NYSE	CNP	Mon, Sep 15, 2014	24.29	24.44	24.23	24.27
3009	NYSE	CNP	Fri, Sep 12, 2014	24.67	24.70	24.19	24.25
3008	NYSE	CNP	Thu, Sep 11, 2014	24.62	24.78	24.57	24.75
3007	NYSE	CNP	Wed, Sep 10, 2014	24.69	24.74	24.50	24.61
3006	NYSE	CNP	Tue, Sep 9, 2014	24.79	24.95	24.67	24.69
3005	NYSE	CNP	Mon, Sep 8, 2014	25.02	25.09	24.75	24.85
3004	NYSE	CNP	Fri, Sep 5, 2014	24.77	25.06	24.77	25.02
3003	NYSE	CNP	Thu, Sep 4, 2014	24.84	24.92	24.62	24.75
3002	NYSE	CNP	Wed, Sep 3, 2014	24.76	24.97	24.76	24.88
3001	NYSE	CNP	Tue, Sep 2, 2014	24.85	24.90	24.61	24.74
3000	NYSE	CNP	Fri, Aug 29, 2014	24.87	24.90	24.70	24.84
2999	NYSE	CNP	Thu, Aug 28, 2014	24.55	24.85	24.55	24.84
2998	NYSE	CNP	Wed, Aug 27, 2014	24.61	24.72	24.55	24.63
2997	NYSE	CNP	Tue, Aug 26, 2014	24.86	24.88	24.52	24.56
2996	NYSE	CNP	Mon, Aug 25, 2014	24.55	24.85	24.53	24.79
2995	NYSE	CNP	Fri, Aug 22, 2014	24.65	24.75	24.46	24.52
2994	NYSE	CNP	Thu, Aug 21, 2014	24.74	24.90	24.67	24.69
2993	NYSE	CNP	Wed, Aug 20, 2014	24.83	24.91	24.53	24.73
2992	NYSE	CNP	Tue, Aug 19, 2014	24.40	24.66	24.38	24.65
2991	NYSE	CNP	Mon, Aug 18, 2014	24.58	24.69	24.34	24.39
2990	NYSE	CNP	Fri, Aug 15, 2014	24.50	24.70	24.29	24.51
2989	NYSE	CNP	Thu, Aug 14, 2014	24.28	24.54	24.21	24.50
2988	NYSE	CNP	Wed, Aug 13, 2014	24.17	24.35	24.07	24.23
2987	NYSE	CNP	Tue, Aug 12, 2014	24.36	24.53	24.29	24.39
2986	NYSE	CNP	Mon, Aug 11, 2014	24.36	24.55	24.26	24.36
2985	NYSE	CNP	Fri, Aug 8, 2014	23.99	24.35	23.97	24.33
2984	NYSE	CNP	Thu, Aug 7, 2014	23.60	24.01	23.60	23.88
2983	NYSE	CNP	Wed, Aug 6, 2014	23.98	24.01	23.47	23.56
2982	NYSE	CNP	Tue, Aug 5, 2014	24.30	24.36	23.87	23.94
2981	NYSE	CNP	Mon, Aug 4, 2014	24.48	24.48	23.98	24.45
2980	NYSE	CNP	Fri, Aug 1, 2014	24.29	24.65	24.25	24.49
2979	NYSE	CNP	Thu, Jul 31, 2014	24.45	24.65	24.30	24.32
2978	NYSE	CNP	Wed, Jul 30, 2014	25.02	25.10	24.48	24.56
2977	NYSE	CNP	Tue, Jul 29, 2014	25.18	25.23	24.89	24.98
2976	NYSE	CNP	Mon, Jul 28, 2014	24.84	25.24	24.83	25.15
2975	NYSE	CNP	Fri, Jul 25, 2014	25.07	25.14	24.86	24.87
2974	NYSE	CNP	Thu, Jul 24, 2014	25.05	25.22	24.91	25.16
2973	NYSE	CNP	Wed, Jul 23, 2014	25.12	25.13	24.99	25.00
2972	NYSE	CNP	Tue, Jul 22, 2014	25.17	25.28	25.12	25.12
2971	NYSE	CNP	Mon, Jul 21, 2014	24.99	25.23	24.94	25.13
2970	NYSE	CNP	Fri, Jul 18, 2014	25.00	25.10	24.80	25.07
2969	NYSE	CNP	Thu, Jul 17, 2014	24.83	25.14	24.78	24.81
2968	NYSE	CNP	Wed, Jul 16, 2014	24.90	24.95	24.69	24.92
2967	NYSE	CNP	Tue, Jul 15, 2014	24.76	24.95	24.72	24.90
2966	NYSE	CNP	Mon, Jul 14, 2014	25.00	25.09	24.69	24.72
2965	NYSE	CNP	Fri, Jul 11, 2014	25.04	25.15	24.91	24.97
2964	NYSE	CNP	Thu, Jul 10, 2014	24.85	25.06	24.77	25.06
2963	NYSE	CNP	Wed, Jul 9, 2014	24.90	25.02	24.77	24.90
2962	NYSE	CNP	Tue, Jul 8, 2014	24.74	25.03	24.74	24.83
2961	NYSE	CNP	Mon, Jul 7, 2014	24.76	24.93	24.72	24.78
2960	NYSE	CNP	Thu, Jul 3, 2014	24.92	25.01	24.66	24.77
2959	NYSE	CNP	Wed, Jul 2, 2014	25.34	25.35	24.86	24.91
2958	NYSE	CNP	Tue, Jul 1, 2014	25.58	25.62	25.38	25.38
2957	NYSE	CNP	Mon, Jun 30, 2014	25.38	25.75	25.31	25.54
2956	NYSE	CNP	Fri, Jun 27, 2014	25.16	25.41	25.08	25.36
2955	NYSE	CNP	Thu, Jun 26, 2014	25.01	25.21	24.85	25.16
2954	NYSE	CNP	Wed, Jun 25, 2014	24.71	25.09	24.71	25.06
2953	NYSE	CNP	Tue, Jun 24, 2014	24.63	24.92	24.56	24.76
2952	NYSE	CNP	Mon, Jun 23, 2014	24.65	24.78	24.56	24.61
2951	NYSE	CNP	Fri, Jun 20, 2014	24.99	25.01	24.53	24.58
2950	NYSE	CNP	Thu, Jun 19, 2014	24.80	24.99	24.74	24.97
2949	NYSE	CNP	Wed, Jun 18, 2014	24.49	24.82	24.45	24.77
2948	NYSE	CNP	Tue, Jun 17, 2014	24.55	24.61	24.17	24.48
2947	NYSE	CNP	Mon, Jun 16, 2014	24.18	24.74	24.11	24.63
2946	NYSE	CNP	Fri, Jun 13, 2014	23.95	24.04	23.79	24.01
2945	NYSE	CNP	Thu, Jun 12, 2014	23.79	23.99	23.63	23.95
2944	NYSE	CNP	Wed, Jun 11, 2014	23.83	23.93	23.60	23.81
2943	NYSE	CNP	Tue, Jun 10, 2014	23.90	24.07	23.82	23.89
2942	NYSE	CNP	Mon, Jun 9, 2014	24.01	24.08	23.88	23.93
2941	NYSE	CNP	Fri, Jun 6, 2014	24.17	24.24	24.02	24.05
2940	NYSE	CNP	Thu, Jun 5, 2014	23.93	24.10	23.85	24.10
2939	NYSE	CNP	Wed, Jun 4, 2014	23.99	24.01	23.88	23.94
2938	NYSE	CNP	Tue, Jun 3, 2014	24.03	24.11	23.94	24.02
2937	NYSE	CNP	Mon, Jun 2, 2014	24.09	24.15	23.97	24.08
2936	NYSE	CNP	Fri, May 30, 2014	24.01	24.16	23.95	24.12
2935	NYSE	CNP	Thu, May 29, 2014	24.01	24.08	23.86	24.06
2934	NYSE	CNP	Wed, May 28, 2014	23.99	24.07	23.92	24.01
2933	NYSE	CNP	Tue, May 27, 2014	24.00	24.12	23.86	23.96
2932	NYSE	CNP	Fri, May 23, 2014	24.00	24.05	23.84	23.87
2931	NYSE	CNP	Thu, May 22, 2014	23.68	24.11	23.61	24.03
2930	NYSE	CNP	Wed, May 21, 2014	23.67	23.73	23.52	23.68
2929	NYSE	CNP	Tue, May 20, 2014	23.51	23.68	23.39	23.64
2928	NYSE	CNP	Mon, May 19, 2014	23.82	23.83	23.47	23.51
2927	NYSE	CNP	Fri, May 16, 2014	23.58	23.88	23.45	23.88
2926	NYSE	CNP	Thu, May 15, 2014	23.70	23.82	23.55	23.55
2925	NYSE	CNP	Wed, May 14, 2014	23.45	23.87	23.41	23.70
2924	NYSE	CNP	Tue, May 13, 2014	23.76	23.86	23.55	23.67
2923	NYSE	CNP	Mon, May 12, 2014	23.95	24.06	23.73	23.73
2922	NYSE	CNP	Fri, May 9, 2014	24.34	24.41	23.93	23.95
2921	NYSE	CNP	Thu, May 8, 2014	24.56	24.64	24.28	24.36
2920	NYSE	CNP	Wed, May 7, 2014	24.30	24.54	24.27	24.51
2919	NYSE	CNP	Tue, May 6, 2014	24.48	24.48	24.24	24.25
2918	NYSE	CNP	Mon, May 5, 2014	24.27	24.52	24.24	24.47
2917	NYSE	CNP	Fri, May 2, 2014	24.65	24.69	24.23	24.29
2916	NYSE	CNP	Thu, May 1, 2014	25.23	25.55	24.57	24.74
2915	NYSE	CNP	Wed, Apr 30, 2014	24.62	24.86	24.60	24.76
2914	NYSE	CNP	Tue, Apr 29, 2014	24.83	24.94	24.57	24.59
2913	NYSE	CNP	Mon, Apr 28, 2014	24.89	24.96	24.61	24.82
2912	NYSE	CNP	Fri, Apr 25, 2014	24.57	24.90	24.48	24.86
2911	NYSE	CNP	Thu, Apr 24, 2014	24.64	24.78	24.43	24.56
2910	NYSE	CNP	Wed, Apr 23, 2014	24.61	24.84	24.57	24.62
2909	NYSE	CNP	Tue, Apr 22, 2014	24.47	24.65	24.30	24.55
2908	NYSE	CNP	Mon, Apr 21, 2014	24.63	24.66	24.35	24.40
2907	NYSE	CNP	Thu, Apr 17, 2014	24.63	24.81	24.46	24.61
2906	NYSE	CNP	Wed, Apr 16, 2014	24.55	24.73	24.35	24.70
2905	NYSE	CNP	Tue, Apr 15, 2014	24.11	24.47	24.07	24.46
2904	NYSE	CNP	Mon, Apr 14, 2014	24.08	24.17	23.85	24.05
2903	NYSE	CNP	Fri, Apr 11, 2014	23.92	24.34	23.84	24.00
2902	NYSE	CNP	Thu, Apr 10, 2014	23.90	24.22	23.83	23.96
2901	NYSE	CNP	Wed, Apr 9, 2014	23.69	23.91	23.53	23.86
2900	NYSE	CNP	Tue, Apr 8, 2014	23.49	23.70	23.19	23.69
2899	NYSE	CNP	Mon, Apr 7, 2014	23.80	23.89	23.37	23.39
2898	NYSE	CNP	Fri, Apr 4, 2014	23.95	24.16	23.78	23.80
2897	NYSE	CNP	Thu, Apr 3, 2014	24.05	24.10	23.67	23.87
2896	NYSE	CNP	Wed, Apr 2, 2014	23.78	24.06	23.51	23.97
2895	NYSE	CNP	Tue, Apr 1, 2014	23.72	24.14	23.64	23.82
2894	NYSE	CNP	Mon, Mar 31, 2014	23.62	23.82	23.52	23.69
2893	NYSE	CNP	Fri, Mar 28, 2014	23.52	23.62	23.42	23.54
2892	NYSE	CNP	Thu, Mar 27, 2014	23.39	23.47	23.16	23.39
2891	NYSE	CNP	Wed, Mar 26, 2014	23.44	23.63	23.28	23.28
2890	NYSE	CNP	Tue, Mar 25, 2014	23.59	23.64	23.27	23.39
2889	NYSE	CNP	Mon, Mar 24, 2014	23.78	23.87	23.42	23.54
2888	NYSE	CNP	Fri, Mar 21, 2014	23.78	24.03	23.60	23.72
2887	NYSE	CNP	Thu, Mar 20, 2014	23.77	23.80	23.57	23.70
2886	NYSE	CNP	Wed, Mar 19, 2014	24.07	24.10	23.74	23.87
2885	NYSE	CNP	Tue, Mar 18, 2014	24.26	24.27	24.02	24.05
2884	NYSE	CNP	Mon, Mar 17, 2014	23.94	24.26	23.90	24.25
2883	NYSE	CNP	Fri, Mar 14, 2014	23.91	24.02	23.77	23.90
2882	NYSE	CNP	Thu, Mar 13, 2014	23.50	24.12	23.46	23.94
2881	NYSE	CNP	Wed, Mar 12, 2014	23.27	23.46	23.20	23.42
2880	NYSE	CNP	Tue, Mar 11, 2014	23.16	23.40	22.94	23.31
2879	NYSE	CNP	Mon, Mar 10, 2014	23.21	23.24	23.01	23.09
2878	NYSE	CNP	Fri, Mar 7, 2014	23.23	23.23	23.01	23.19
2877	NYSE	CNP	Thu, Mar 6, 2014	23.39	23.49	23.21	23.25
2876	NYSE	CNP	Wed, Mar 5, 2014	23.61	23.61	23.24	23.33
2875	NYSE	CNP	Tue, Mar 4, 2014	23.66	23.77	23.50	23.61
2874	NYSE	CNP	Mon, Mar 3, 2014	23.53	23.59	23.30	23.48
2873	NYSE	CNP	Fri, Feb 28, 2014	23.60	23.73	23.55	23.65
2872	NYSE	CNP	Thu, Feb 27, 2014	23.52	23.78	23.45	23.56
2871	NYSE	CNP	Wed, Feb 26, 2014	24.28	24.37	23.53	23.55
2870	NYSE	CNP	Tue, Feb 25, 2014	24.36	24.48	23.99	24.19
2869	NYSE	CNP	Mon, Feb 24, 2014	24.55	24.70	24.37	24.38
2868	NYSE	CNP	Fri, Feb 21, 2014	24.26	24.53	24.16	24.48
2867	NYSE	CNP	Thu, Feb 20, 2014	24.18	24.54	24.06	24.28
2866	NYSE	CNP	Wed, Feb 19, 2014	23.99	24.47	23.93	24.14
2865	NYSE	CNP	Tue, Feb 18, 2014	24.00	24.15	23.72	24.09
2864	NYSE	CNP	Fri, Feb 14, 2014	23.44	24.06	23.38	24.05
2863	NYSE	CNP	Thu, Feb 13, 2014	23.22	23.52	23.15	23.50
2862	NYSE	CNP	Wed, Feb 12, 2014	23.28	23.52	23.28	23.30
2861	NYSE	CNP	Tue, Feb 11, 2014	23.36	23.57	23.30	23.56
2860	NYSE	CNP	Mon, Feb 10, 2014	23.29	23.43	23.10	23.40
2859	NYSE	CNP	Fri, Feb 7, 2014	23.24	23.47	23.18	23.33
2858	NYSE	CNP	Thu, Feb 6, 2014	23.04	23.21	22.95	23.18
2857	NYSE	CNP	Wed, Feb 5, 2014	22.97	23.09	22.62	23.04
2856	NYSE	CNP	Tue, Feb 4, 2014	23.15	23.18	22.87	23.06
2855	NYSE	CNP	Mon, Feb 3, 2014	23.47	23.64	22.96	23.05
2854	NYSE	CNP	Fri, Jan 31, 2014	23.34	23.77	23.33	23.40
2853	NYSE	CNP	Thu, Jan 30, 2014	23.26	23.62	23.25	23.55
2852	NYSE	CNP	Wed, Jan 29, 2014	23.20	23.37	23.02	23.15
2851	NYSE	CNP	Tue, Jan 28, 2014	23.18	23.37	23.14	23.34
2850	NYSE	CNP	Mon, Jan 27, 2014	23.17	23.30	23.09	23.18
2849	NYSE	CNP	Fri, Jan 24, 2014	23.45	23.64	23.15	23.15
2848	NYSE	CNP	Thu, Jan 23, 2014	23.71	23.76	23.41	23.57
2847	NYSE	CNP	Wed, Jan 22, 2014	23.69	23.87	23.68	23.79
2846	NYSE	CNP	Tue, Jan 21, 2014	23.50	23.74	23.47	23.71
2845	NYSE	CNP	Fri, Jan 17, 2014	23.58	23.60	23.41	23.42
2844	NYSE	CNP	Thu, Jan 16, 2014	23.45	23.62	23.26	23.56
2843	NYSE	CNP	Wed, Jan 15, 2014	23.21	23.47	23.09	23.46
2842	NYSE	CNP	Tue, Jan 14, 2014	23.04	23.28	23.00	23.23
2841	NYSE	CNP	Mon, Jan 13, 2014	23.29	23.36	23.00	23.04
2840	NYSE	CNP	Fri, Jan 10, 2014	23.23	23.68	23.22	23.38
2839	NYSE	CNP	Thu, Jan 9, 2014	22.85	23.11	22.71	23.10
2838	NYSE	CNP	Wed, Jan 8, 2014	23.02	23.10	22.76	22.84
2837	NYSE	CNP	Tue, Jan 7, 2014	22.88	23.20	22.81	23.08
2836	NYSE	CNP	Mon, Jan 6, 2014	22.93	22.94	22.69	22.84
2835	NYSE	CNP	Fri, Jan 3, 2014	22.86	23.00	22.70	22.81
2834	NYSE	CNP	Thu, Jan 2, 2014	23.17	23.29	22.81	22.82
2833	NYSE	CNP	Tue, Dec 31, 2013	23.12	23.23	23.03	23.18
2832	NYSE	CNP	Mon, Dec 30, 2013	23.14	23.23	23.07	23.11
2831	NYSE	CNP	Fri, Dec 27, 2013	23.07	23.24	23.01	23.12
2830	NYSE	CNP	Thu, Dec 26, 2013	23.16	23.25	23.00	23.07
2829	NYSE	CNP	Tue, Dec 24, 2013	23.08	23.22	22.96	23.15
2828	NYSE	CNP	Mon, Dec 23, 2013	23.30	23.36	23.02	23.06
2827	NYSE	CNP	Fri, Dec 20, 2013	22.78	23.51	22.78	23.25
2826	NYSE	CNP	Thu, Dec 19, 2013	22.87	22.89	22.57	22.76
2825	NYSE	CNP	Wed, Dec 18, 2013	22.85	23.03	22.46	22.99
2824	NYSE	CNP	Tue, Dec 17, 2013	22.75	23.02	22.65	22.89
2823	NYSE	CNP	Mon, Dec 16, 2013	22.84	23.01	22.63	22.79
2822	NYSE	CNP	Fri, Dec 13, 2013	22.84	22.90	22.62	22.68
2821	NYSE	CNP	Thu, Dec 12, 2013	22.82	23.04	22.81	22.85
2820	NYSE	CNP	Wed, Dec 11, 2013	23.19	23.27	22.76	22.85
2819	NYSE	CNP	Tue, Dec 10, 2013	23.22	23.50	23.16	23.24
2818	NYSE	CNP	Mon, Dec 9, 2013	23.36	23.38	23.01	23.29
2817	NYSE	CNP	Fri, Dec 6, 2013	23.26	23.50	23.01	23.36
2816	NYSE	CNP	Thu, Dec 5, 2013	23.00	23.23	22.83	23.19
2815	NYSE	CNP	Wed, Dec 4, 2013	22.80	23.09	22.70	23.09
2814	NYSE	CNP	Tue, Dec 3, 2013	23.02	23.17	22.92	23.05
2813	NYSE	CNP	Mon, Dec 2, 2013	23.17	23.42	22.97	23.13
2812	NYSE	CNP	Fri, Nov 29, 2013	23.42	23.60	23.35	23.43
2811	NYSE	CNP	Wed, Nov 27, 2013	23.56	23.58	23.36	23.45
2810	NYSE	CNP	Tue, Nov 26, 2013	24.20	24.23	22.94	23.58
2809	NYSE	CNP	Mon, Nov 25, 2013	25.01	25.03	24.80	24.87
2808	NYSE	CNP	Fri, Nov 22, 2013	24.54	25.05	24.46	24.98
2807	NYSE	CNP	Thu, Nov 21, 2013	24.47	24.67	24.35	24.54
2806	NYSE	CNP	Wed, Nov 20, 2013	24.70	24.79	24.36	24.39
2805	NYSE	CNP	Tue, Nov 19, 2013	24.84	24.93	24.60	24.68
2804	NYSE	CNP	Mon, Nov 18, 2013	25.07	25.10	24.82	24.91
2803	NYSE	CNP	Fri, Nov 15, 2013	24.92	25.07	24.79	25.07
2802	NYSE	CNP	Thu, Nov 14, 2013	25.05	25.14	24.82	24.94
2801	NYSE	CNP	Wed, Nov 13, 2013	24.56	24.99	24.45	24.98
2800	NYSE	CNP	Tue, Nov 12, 2013	24.90	25.02	24.81	24.90
2799	NYSE	CNP	Mon, Nov 11, 2013	24.87	25.13	24.76	25.00
2798	NYSE	CNP	Fri, Nov 8, 2013	24.65	24.83	24.35	24.82
2797	NYSE	CNP	Thu, Nov 7, 2013	25.13	25.30	24.69	24.73
2796	NYSE	CNP	Wed, Nov 6, 2013	24.25	25.17	24.07	25.05
2795	NYSE	CNP	Tue, Nov 5, 2013	24.42	24.50	24.24	24.26
2794	NYSE	CNP	Mon, Nov 4, 2013	24.48	24.58	24.22	24.45
2793	NYSE	CNP	Fri, Nov 1, 2013	24.64	24.72	24.39	24.41
2792	NYSE	CNP	Thu, Oct 31, 2013	24.51	24.75	24.25	24.60
2791	NYSE	CNP	Wed, Oct 30, 2013	24.88	25.01	24.44	24.48
2790	NYSE	CNP	Tue, Oct 29, 2013	24.84	24.93	24.55	24.80
2789	NYSE	CNP	Mon, Oct 28, 2013	24.94	25.04	24.70	24.84
2788	NYSE	CNP	Fri, Oct 25, 2013	24.61	24.89	24.48	24.87
2787	NYSE	CNP	Thu, Oct 24, 2013	24.77	24.83	24.43	24.62
2786	NYSE	CNP	Wed, Oct 23, 2013	24.69	25.02	24.59	24.68
2785	NYSE	CNP	Tue, Oct 22, 2013	24.66	24.94	24.56	24.71
2784	NYSE	CNP	Mon, Oct 21, 2013	24.55	24.69	24.47	24.60
2783	NYSE	CNP	Fri, Oct 18, 2013	24.77	24.83	24.57	24.60
2782	NYSE	CNP	Thu, Oct 17, 2013	24.27	24.75	24.17	24.68
2781	NYSE	CNP	Wed, Oct 16, 2013	24.18	24.38	24.08	24.35
2780	NYSE	CNP	Tue, Oct 15, 2013	24.30	24.47	24.03	24.04
2779	NYSE	CNP	Mon, Oct 14, 2013	24.36	24.43	23.98	24.41
2778	NYSE	CNP	Fri, Oct 11, 2013	24.24	24.46	24.16	24.46
2777	NYSE	CNP	Thu, Oct 10, 2013	24.02	24.36	23.83	24.34
2776	NYSE	CNP	Wed, Oct 9, 2013	23.95	24.33	23.82	23.93
2775	NYSE	CNP	Tue, Oct 8, 2013	23.85	24.07	23.75	23.85
2774	NYSE	CNP	Mon, Oct 7, 2013	23.99	24.14	23.87	23.87
2773	NYSE	CNP	Fri, Oct 4, 2013	23.86	24.18	23.83	24.13
2772	NYSE	CNP	Thu, Oct 3, 2013	24.30	24.30	23.83	23.87
2771	NYSE	CNP	Wed, Oct 2, 2013	24.12	24.60	24.03	24.41
2770	NYSE	CNP	Tue, Oct 1, 2013	24.02	24.38	23.94	24.19
2769	NYSE	CNP	Mon, Sep 30, 2013	23.81	24.05	23.72	23.97
2768	NYSE	CNP	Fri, Sep 27, 2013	23.98	24.17	23.84	23.93
2767	NYSE	CNP	Thu, Sep 26, 2013	23.99	24.23	23.96	24.09
2766	NYSE	CNP	Wed, Sep 25, 2013	24.01	24.22	23.95	24.00
2765	NYSE	CNP	Tue, Sep 24, 2013	24.20	24.24	24.01	24.03
2764	NYSE	CNP	Mon, Sep 23, 2013	23.88	24.26	23.76	24.25
2763	NYSE	CNP	Fri, Sep 20, 2013	24.21	24.36	23.88	23.92
2762	NYSE	CNP	Thu, Sep 19, 2013	24.36	24.63	24.02	24.21
2761	NYSE	CNP	Wed, Sep 18, 2013	23.48	24.40	23.45	24.31
2760	NYSE	CNP	Tue, Sep 17, 2013	22.91	23.49	22.87	23.49
2759	NYSE	CNP	Mon, Sep 16, 2013	23.14	23.20	22.84	22.87
2758	NYSE	CNP	Fri, Sep 13, 2013	22.89	23.06	22.84	22.89
2757	NYSE	CNP	Thu, Sep 12, 2013	22.88	22.99	22.68	22.87
2756	NYSE	CNP	Wed, Sep 11, 2013	23.09	23.13	22.69	22.86
2755	NYSE	CNP	Tue, Sep 10, 2013	23.10	23.17	22.97	23.11
2754	NYSE	CNP	Mon, Sep 9, 2013	22.83	23.15	22.83	23.02
2753	NYSE	CNP	Fri, Sep 6, 2013	22.86	23.03	22.75	22.81
2752	NYSE	CNP	Thu, Sep 5, 2013	22.91	23.03	22.70	22.76
2751	NYSE	CNP	Wed, Sep 4, 2013	22.75	22.95	22.49	22.93
2750	NYSE	CNP	Tue, Sep 3, 2013	23.09	23.13	22.66	22.76
2749	NYSE	CNP	Fri, Aug 30, 2013	23.04	23.14	22.82	22.93
2748	NYSE	CNP	Thu, Aug 29, 2013	23.10	23.27	23.00	23.05
2747	NYSE	CNP	Wed, Aug 28, 2013	23.01	23.32	22.92	23.20
2746	NYSE	CNP	Tue, Aug 27, 2013	22.81	23.21	22.73	23.04
2745	NYSE	CNP	Mon, Aug 26, 2013	23.15	23.20	22.95	22.99
2744	NYSE	CNP	Fri, Aug 23, 2013	23.01	23.25	22.90	23.17
2743	NYSE	CNP	Thu, Aug 22, 2013	23.00	23.14	22.90	23.01
2742	NYSE	CNP	Wed, Aug 21, 2013	23.18	23.26	22.97	23.00
2741	NYSE	CNP	Tue, Aug 20, 2013	22.93	23.43	22.87	23.31
2740	NYSE	CNP	Mon, Aug 19, 2013	23.13	23.21	22.88	22.93
2739	NYSE	CNP	Fri, Aug 16, 2013	23.27	23.33	23.07	23.18
2738	NYSE	CNP	Thu, Aug 15, 2013	23.45	23.47	23.24	23.29
2737	NYSE	CNP	Wed, Aug 14, 2013	23.76	23.90	23.47	23.55
2736	NYSE	CNP	Tue, Aug 13, 2013	24.11	24.17	23.92	24.03
2735	NYSE	CNP	Mon, Aug 12, 2013	24.14	24.24	24.02	24.11
2734	NYSE	CNP	Fri, Aug 9, 2013	24.40	24.44	24.13	24.25
2733	NYSE	CNP	Thu, Aug 8, 2013	24.39	24.75	24.33	24.40
2732	NYSE	CNP	Wed, Aug 7, 2013	24.50	24.75	24.46	24.53
2731	NYSE	CNP	Tue, Aug 6, 2013	24.61	24.92	24.50	24.62
2730	NYSE	CNP	Mon, Aug 5, 2013	25.01	25.05	24.57	24.58
2729	NYSE	CNP	Fri, Aug 2, 2013	25.18	25.28	24.91	25.11
2728	NYSE	CNP	Thu, Aug 1, 2013	25.38	25.65	24.71	25.16
2727	NYSE	CNP	Wed, Jul 31, 2013	24.75	24.99	24.58	24.82
2726	NYSE	CNP	Tue, Jul 30, 2013	24.80	24.89	24.76	24.83
2725	NYSE	CNP	Mon, Jul 29, 2013	24.76	24.84	24.65	24.67
2724	NYSE	CNP	Fri, Jul 26, 2013	24.49	24.82	24.33	24.82
2723	NYSE	CNP	Thu, Jul 25, 2013	24.35	24.89	24.35	24.71
2722	NYSE	CNP	Wed, Jul 24, 2013	24.74	24.78	24.37	24.45
2721	NYSE	CNP	Tue, Jul 23, 2013	24.61	24.83	24.53	24.78
2720	NYSE	CNP	Mon, Jul 22, 2013	24.73	24.77	24.51	24.58
2719	NYSE	CNP	Fri, Jul 19, 2013	24.74	24.83	24.35	24.64
2718	NYSE	CNP	Thu, Jul 18, 2013	24.53	24.83	24.49	24.74
2717	NYSE	CNP	Wed, Jul 17, 2013	24.62	24.70	24.31	24.46
2716	NYSE	CNP	Tue, Jul 16, 2013	24.67	24.71	24.35	24.51
2715	NYSE	CNP	Mon, Jul 15, 2013	24.33	24.71	24.32	24.64
2714	NYSE	CNP	Fri, Jul 12, 2013	24.32	24.42	24.13	24.40
2713	NYSE	CNP	Thu, Jul 11, 2013	24.30	24.35	24.01	24.31
2712	NYSE	CNP	Wed, Jul 10, 2013	23.80	24.07	23.72	24.04
2711	NYSE	CNP	Tue, Jul 9, 2013	23.79	23.87	23.66	23.86
2710	NYSE	CNP	Mon, Jul 8, 2013	23.45	23.80	23.40	23.68
2709	NYSE	CNP	Fri, Jul 5, 2013	23.42	23.42	23.08	23.34
2708	NYSE	CNP	Wed, Jul 3, 2013	23.30	23.46	23.23	23.36
2707	NYSE	CNP	Tue, Jul 2, 2013	23.25	23.58	23.23	23.45
2706	NYSE	CNP	Mon, Jul 1, 2013	23.78	23.78	23.20	23.27
2705	NYSE	CNP	Fri, Jun 28, 2013	23.46	23.75	23.31	23.49
2704	NYSE	CNP	Thu, Jun 27, 2013	23.38	23.63	23.31	23.49
2703	NYSE	CNP	Wed, Jun 26, 2013	23.20	23.41	23.04	23.30
2702	NYSE	CNP	Tue, Jun 25, 2013	22.81	23.16	22.68	23.07
2701	NYSE	CNP	Mon, Jun 24, 2013	22.58	22.81	22.36	22.62
2700	NYSE	CNP	Fri, Jun 21, 2013	22.65	22.92	22.22	22.76
2699	NYSE	CNP	Thu, Jun 20, 2013	22.94	22.99	22.41	22.49
2698	NYSE	CNP	Wed, Jun 19, 2013	23.67	23.73	23.09	23.09
2697	NYSE	CNP	Tue, Jun 18, 2013	23.60	23.81	23.52	23.67
2696	NYSE	CNP	Mon, Jun 17, 2013	23.85	23.90	23.43	23.54
2695	NYSE	CNP	Fri, Jun 14, 2013	23.57	23.81	23.50	23.71
2694	NYSE	CNP	Thu, Jun 13, 2013	23.03	23.68	22.95	23.62
2693	NYSE	CNP	Wed, Jun 12, 2013	23.24	23.41	22.91	23.07
2692	NYSE	CNP	Tue, Jun 11, 2013	23.19	23.26	23.01	23.12
2691	NYSE	CNP	Mon, Jun 10, 2013	23.41	23.55	23.19	23.33
2690	NYSE	CNP	Fri, Jun 7, 2013	23.21	23.41	23.02	23.39
2689	NYSE	CNP	Thu, Jun 6, 2013	22.84	23.16	22.65	23.15
2688	NYSE	CNP	Wed, Jun 5, 2013	23.03	23.23	22.71	22.85
2687	NYSE	CNP	Tue, Jun 4, 2013	23.15	23.49	22.98	23.11
2686	NYSE	CNP	Mon, Jun 3, 2013	23.19	23.42	22.97	23.20
2685	NYSE	CNP	Fri, May 31, 2013	23.15	23.72	23.09	23.18
2684	NYSE	CNP	Thu, May 30, 2013	23.14	23.60	23.06	23.20
2683	NYSE	CNP	Wed, May 29, 2013	23.26	23.34	22.81	23.04
2682	NYSE	CNP	Tue, May 28, 2013	23.63	23.87	23.31	23.43
2681	NYSE	CNP	Fri, May 24, 2013	23.65	23.79	23.44	23.56
2680	NYSE	CNP	Thu, May 23, 2013	23.57	23.94	23.45	23.86
2679	NYSE	CNP	Wed, May 22, 2013	24.34	24.48	23.68	23.74
2678	NYSE	CNP	Tue, May 21, 2013	24.29	24.52	24.19	24.37
2677	NYSE	CNP	Mon, May 20, 2013	24.21	24.39	24.15	24.27
2676	NYSE	CNP	Fri, May 17, 2013	24.16	24.37	24.08	24.30
2675	NYSE	CNP	Thu, May 16, 2013	24.33	24.41	24.07	24.10
2674	NYSE	CNP	Wed, May 15, 2013	24.10	24.53	24.06	24.41
2673	NYSE	CNP	Tue, May 14, 2013	23.83	24.30	23.76	24.13
2672	NYSE	CNP	Mon, May 13, 2013	24.10	24.19	24.00	24.08
2671	NYSE	CNP	Fri, May 10, 2013	24.10	24.23	24.03	24.21
2670	NYSE	CNP	Thu, May 9, 2013	23.97	24.30	23.95	24.09
2669	NYSE	CNP	Wed, May 8, 2013	24.33	24.47	24.12	24.22
2668	NYSE	CNP	Tue, May 7, 2013	24.25	24.42	24.19	24.38
2667	NYSE	CNP	Mon, May 6, 2013	24.30	24.32	24.12	24.18
2666	NYSE	CNP	Fri, May 3, 2013	24.17	24.59	23.96	24.34
2665	NYSE	CNP	Thu, May 2, 2013	24.10	24.40	23.93	24.14
2664	NYSE	CNP	Wed, May 1, 2013	24.68	24.73	24.27	24.34
2663	NYSE	CNP	Tue, Apr 30, 2013	24.56	24.69	24.37	24.68
2662	NYSE	CNP	Mon, Apr 29, 2013	24.36	24.70	24.26	24.52
2661	NYSE	CNP	Fri, Apr 26, 2013	24.30	24.43	24.25	24.26
2660	NYSE	CNP	Thu, Apr 25, 2013	24.34	24.44	24.22	24.32
2659	NYSE	CNP	Wed, Apr 24, 2013	24.28	24.34	24.12	24.19
2658	NYSE	CNP	Tue, Apr 23, 2013	24.11	24.20	23.91	24.19
2657	NYSE	CNP	Mon, Apr 22, 2013	24.11	24.19	23.86	24.02
2656	NYSE	CNP	Fri, Apr 19, 2013	23.84	24.16	23.75	24.14
2655	NYSE	CNP	Thu, Apr 18, 2013	23.58	23.88	23.56	23.74
2654	NYSE	CNP	Wed, Apr 17, 2013	23.74	23.84	23.42	23.57
2653	NYSE	CNP	Tue, Apr 16, 2013	23.67	23.86	23.54	23.85
2652	NYSE	CNP	Mon, Apr 15, 2013	24.00	24.04	23.51	23.51
2651	NYSE	CNP	Fri, Apr 12, 2013	24.18	24.24	24.02	24.02
2650	NYSE	CNP	Thu, Apr 11, 2013	24.18	24.26	24.11	24.23
2649	NYSE	CNP	Wed, Apr 10, 2013	24.00	24.15	23.96	24.10
2648	NYSE	CNP	Tue, Apr 9, 2013	24.15	24.20	23.92	23.94
2647	NYSE	CNP	Mon, Apr 8, 2013	23.85	24.08	23.82	24.07
2646	NYSE	CNP	Fri, Apr 5, 2013	23.64	23.93	23.52	23.87
2645	NYSE	CNP	Thu, Apr 4, 2013	23.78	24.02	23.75	23.94
2644	NYSE	CNP	Wed, Apr 3, 2013	23.98	24.04	23.66	23.73
2643	NYSE	CNP	Tue, Apr 2, 2013	23.86	24.08	23.84	23.96
2642	NYSE	CNP	Mon, Apr 1, 2013	23.89	23.99	23.70	23.80
2641	NYSE	CNP	Thu, Mar 28, 2013	23.71	24.05	23.64	23.96
2640	NYSE	CNP	Wed, Mar 27, 2013	23.60	23.80	23.56	23.67
2639	NYSE	CNP	Tue, Mar 26, 2013	23.55	23.76	23.49	23.75
2638	NYSE	CNP	Mon, Mar 25, 2013	23.50	23.65	23.20	23.41
2637	NYSE	CNP	Fri, Mar 22, 2013	23.40	23.65	23.36	23.43
2636	NYSE	CNP	Thu, Mar 21, 2013	23.00	23.47	22.95	23.44
2635	NYSE	CNP	Wed, Mar 20, 2013	23.04	23.22	22.99	23.12
2634	NYSE	CNP	Tue, Mar 19, 2013	23.21	23.27	22.84	22.97
2633	NYSE	CNP	Mon, Mar 18, 2013	23.04	23.52	22.96	23.11
2632	NYSE	CNP	Fri, Mar 15, 2013	23.84	24.01	22.83	23.41
2631	NYSE	CNP	Thu, Mar 14, 2013	21.86	21.90	21.74	21.84
2630	NYSE	CNP	Wed, Mar 13, 2013	21.82	21.88	21.74	21.87
2629	NYSE	CNP	Tue, Mar 12, 2013	21.88	21.94	21.74	21.77
2628	NYSE	CNP	Mon, Mar 11, 2013	21.80	21.92	21.76	21.85
2627	NYSE	CNP	Fri, Mar 8, 2013	21.72	21.87	21.63	21.82
2626	NYSE	CNP	Thu, Mar 7, 2013	21.70	21.78	21.60	21.63
2625	NYSE	CNP	Wed, Mar 6, 2013	21.89	21.90	21.61	21.71
2624	NYSE	CNP	Tue, Mar 5, 2013	21.71	21.95	21.68	21.86
2623	NYSE	CNP	Mon, Mar 4, 2013	21.48	21.67	21.43	21.65
2622	NYSE	CNP	Fri, Mar 1, 2013	21.48	21.56	21.27	21.53
2621	NYSE	CNP	Thu, Feb 28, 2013	21.28	21.52	21.16	21.43
2620	NYSE	CNP	Wed, Feb 27, 2013	20.75	21.53	20.75	21.23
2619	NYSE	CNP	Tue, Feb 26, 2013	20.63	20.90	20.50	20.70
2618	NYSE	CNP	Mon, Feb 25, 2013	20.94	21.17	20.52	20.52
2617	NYSE	CNP	Fri, Feb 22, 2013	20.71	20.92	20.68	20.90
2616	NYSE	CNP	Thu, Feb 21, 2013	20.64	20.79	20.54	20.67
2615	NYSE	CNP	Wed, Feb 20, 2013	20.48	20.83	20.48	20.70
2614	NYSE	CNP	Tue, Feb 19, 2013	20.50	20.80	20.43	20.51
2613	NYSE	CNP	Fri, Feb 15, 2013	20.43	20.57	20.32	20.41
2612	NYSE	CNP	Thu, Feb 14, 2013	20.76	20.86	20.39	20.43
2611	NYSE	CNP	Wed, Feb 13, 2013	20.87	21.01	20.66	20.78
2610	NYSE	CNP	Tue, Feb 12, 2013	20.88	21.06	20.83	21.05
2609	NYSE	CNP	Mon, Feb 11, 2013	20.91	20.97	20.80	20.92
2608	NYSE	CNP	Fri, Feb 8, 2013	20.85	20.91	20.75	20.91
2607	NYSE	CNP	Thu, Feb 7, 2013	20.84	20.87	20.64	20.87
2606	NYSE	CNP	Wed, Feb 6, 2013	20.59	20.81	20.45	20.78
2605	NYSE	CNP	Tue, Feb 5, 2013	20.57	20.74	20.57	20.67
2604	NYSE	CNP	Mon, Feb 4, 2013	20.51	20.59	20.48	20.53
2603	NYSE	CNP	Fri, Feb 1, 2013	20.53	20.62	20.49	20.56
2602	NYSE	CNP	Thu, Jan 31, 2013	20.49	20.53	20.38	20.44
2601	NYSE	CNP	Wed, Jan 30, 2013	20.51	20.61	20.43	20.51
2600	NYSE	CNP	Tue, Jan 29, 2013	20.24	20.53	20.18	20.53
2599	NYSE	CNP	Mon, Jan 28, 2013	20.29	20.40	20.03	20.25
2598	NYSE	CNP	Fri, Jan 25, 2013	20.25	20.34	20.10	20.33
2597	NYSE	CNP	Thu, Jan 24, 2013	20.19	20.36	20.06	20.24
2596	NYSE	CNP	Wed, Jan 23, 2013	20.12	20.18	20.02	20.16
2595	NYSE	CNP	Tue, Jan 22, 2013	20.01	20.21	20.00	20.19
2594	NYSE	CNP	Fri, Jan 18, 2013	19.98	20.03	19.91	20.02
2593	NYSE	CNP	Thu, Jan 17, 2013	19.92	20.08	19.91	19.91
2592	NYSE	CNP	Wed, Jan 16, 2013	19.97	20.06	19.78	19.92
2591	NYSE	CNP	Tue, Jan 15, 2013	19.86	20.06	19.80	20.06
2590	NYSE	CNP	Mon, Jan 14, 2013	20.02	20.07	19.80	19.88
2589	NYSE	CNP	Fri, Jan 11, 2013	19.99	20.27	19.90	20.04
2588	NYSE	CNP	Thu, Jan 10, 2013	19.70	19.81	19.63	19.79
2587	NYSE	CNP	Wed, Jan 9, 2013	19.51	19.67	19.41	19.67
2586	NYSE	CNP	Tue, Jan 8, 2013	19.54	19.60	19.34	19.47
2585	NYSE	CNP	Mon, Jan 7, 2013	19.74	19.79	19.53	19.60
2584	NYSE	CNP	Fri, Jan 4, 2013	19.67	19.85	19.63	19.82
2583	NYSE	CNP	Thu, Jan 3, 2013	19.62	19.75	19.59	19.68
2582	NYSE	CNP	Wed, Jan 2, 2013	19.52	19.62	19.39	19.62
2581	NYSE	CNP	Mon, Dec 31, 2012	18.91	19.28	18.79	19.25
2580	NYSE	CNP	Fri, Dec 28, 2012	18.95	19.19	18.88	19.00
2579	NYSE	CNP	Thu, Dec 27, 2012	19.08	19.15	18.83	19.05
2578	NYSE	CNP	Wed, Dec 26, 2012	19.42	19.47	19.12	19.13
2577	NYSE	CNP	Mon, Dec 24, 2012	19.40	19.45	19.25	19.39
2576	NYSE	CNP	Fri, Dec 21, 2012	19.47	19.63	19.36	19.46
2575	NYSE	CNP	Thu, Dec 20, 2012	19.75	19.82	19.62	19.67
2574	NYSE	CNP	Wed, Dec 19, 2012	19.89	19.93	19.68	19.72
2573	NYSE	CNP	Tue, Dec 18, 2012	19.87	19.99	19.80	19.90
2572	NYSE	CNP	Mon, Dec 17, 2012	19.71	19.98	19.64	19.84
2571	NYSE	CNP	Fri, Dec 14, 2012	19.86	19.91	19.64	19.67
2570	NYSE	CNP	Thu, Dec 13, 2012	19.83	19.96	19.79	19.83
2569	NYSE	CNP	Wed, Dec 12, 2012	19.90	20.04	19.83	19.85
2568	NYSE	CNP	Tue, Dec 11, 2012	19.94	20.12	19.83	19.88
2567	NYSE	CNP	Mon, Dec 10, 2012	19.84	20.07	19.73	19.92
2566	NYSE	CNP	Fri, Dec 7, 2012	19.88	19.93	19.68	19.84
2565	NYSE	CNP	Thu, Dec 6, 2012	19.94	20.00	19.80	19.86
2564	NYSE	CNP	Wed, Dec 5, 2012	19.68	20.15	19.64	19.92
2563	NYSE	CNP	Tue, Dec 4, 2012	19.75	19.76	19.52	19.63
2562	NYSE	CNP	Mon, Dec 3, 2012	19.73	19.89	19.56	19.76
2561	NYSE	CNP	Fri, Nov 30, 2012	19.76	19.88	19.60	19.73
2560	NYSE	CNP	Thu, Nov 29, 2012	19.97	19.97	19.65	19.76
2559	NYSE	CNP	Wed, Nov 28, 2012	19.53	19.74	19.34	19.74
2558	NYSE	CNP	Tue, Nov 27, 2012	19.56	19.79	19.48	19.62
2557	NYSE	CNP	Mon, Nov 26, 2012	19.18	19.58	19.18	19.56
2556	NYSE	CNP	Fri, Nov 23, 2012	19.32	19.34	19.13	19.26
2555	NYSE	CNP	Wed, Nov 21, 2012	19.40	19.45	19.15	19.30
2554	NYSE	CNP	Tue, Nov 20, 2012	19.42	19.48	19.18	19.36
2553	NYSE	CNP	Mon, Nov 19, 2012	19.71	19.71	19.29	19.38
2552	NYSE	CNP	Fri, Nov 16, 2012	19.18	19.59	19.17	19.58
2551	NYSE	CNP	Thu, Nov 15, 2012	19.49	19.60	18.95	19.13
2550	NYSE	CNP	Wed, Nov 14, 2012	19.96	20.05	19.42	19.49
2549	NYSE	CNP	Tue, Nov 13, 2012	20.03	20.43	19.93	19.96
2548	NYSE	CNP	Mon, Nov 12, 2012	20.15	20.25	20.01	20.16
2547	NYSE	CNP	Fri, Nov 9, 2012	20.35	20.42	20.12	20.15
2546	NYSE	CNP	Thu, Nov 8, 2012	20.55	20.86	20.36	20.39
2545	NYSE	CNP	Wed, Nov 7, 2012	21.43	21.51	20.58	20.63
2544	NYSE	CNP	Tue, Nov 6, 2012	21.39	21.63	21.31	21.48
2543	NYSE	CNP	Mon, Nov 5, 2012	21.49	21.49	21.27	21.37
2542	NYSE	CNP	Fri, Nov 2, 2012	21.80	21.81	21.53	21.54
2541	NYSE	CNP	Thu, Nov 1, 2012	21.66	21.74	21.56	21.74
2540	NYSE	CNP	Wed, Oct 31, 2012	21.54	21.71	21.46	21.67
2539	NYSE	CNP	Fri, Oct 26, 2012	21.40	21.50	21.12	21.47
2538	NYSE	CNP	Thu, Oct 25, 2012	21.21	21.38	21.12	21.38
2537	NYSE	CNP	Wed, Oct 24, 2012	21.09	21.39	21.03	21.12
2536	NYSE	CNP	Tue, Oct 23, 2012	21.08	21.13	20.87	21.04
2535	NYSE	CNP	Mon, Oct 22, 2012	21.30	21.36	21.15	21.24
2534	NYSE	CNP	Fri, Oct 19, 2012	21.69	21.72	21.39	21.41
2533	NYSE	CNP	Thu, Oct 18, 2012	21.74	21.75	21.54	21.69
2532	NYSE	CNP	Wed, Oct 17, 2012	21.51	21.75	21.45	21.75
2531	NYSE	CNP	Tue, Oct 16, 2012	21.50	21.50	21.25	21.44
2530	NYSE	CNP	Mon, Oct 15, 2012	21.17	21.43	21.12	21.40
2529	NYSE	CNP	Fri, Oct 12, 2012	21.27	21.27	21.03	21.13
2528	NYSE	CNP	Thu, Oct 11, 2012	21.37	21.39	21.15	21.18
2527	NYSE	CNP	Wed, Oct 10, 2012	21.40	21.43	21.25	21.29
2526	NYSE	CNP	Tue, Oct 9, 2012	21.37	21.44	21.28	21.36
2525	NYSE	CNP	Mon, Oct 8, 2012	21.41	21.49	21.27	21.41
2524	NYSE	CNP	Fri, Oct 5, 2012	21.58	21.68	21.32	21.41
2523	NYSE	CNP	Thu, Oct 4, 2012	21.57	21.71	21.45	21.51
2522	NYSE	CNP	Wed, Oct 3, 2012	21.24	21.54	21.22	21.52
2521	NYSE	CNP	Tue, Oct 2, 2012	21.22	21.26	21.11	21.20
2520	NYSE	CNP	Mon, Oct 1, 2012	21.33	21.38	21.14	21.15
2519	NYSE	CNP	Fri, Sep 28, 2012	21.28	21.35	21.11	21.30
2518	NYSE	CNP	Thu, Sep 27, 2012	21.49	21.54	21.25	21.30
2517	NYSE	CNP	Wed, Sep 26, 2012	21.42	21.56	21.28	21.45
2516	NYSE	CNP	Tue, Sep 25, 2012	21.29	21.44	21.26	21.42
2515	NYSE	CNP	Mon, Sep 24, 2012	21.01	21.31	21.00	21.29
2514	NYSE	CNP	Fri, Sep 21, 2012	20.90	21.15	20.80	21.12
2513	NYSE	CNP	Thu, Sep 20, 2012	20.71	21.00	20.65	20.87
2512	NYSE	CNP	Wed, Sep 19, 2012	20.81	20.84	20.60	20.72
2511	NYSE	CNP	Tue, Sep 18, 2012	20.82	20.90	20.68	20.81
2510	NYSE	CNP	Mon, Sep 17, 2012	21.02	21.04	20.74	20.80
2509	NYSE	CNP	Fri, Sep 14, 2012	21.11	21.25	20.91	21.02
2508	NYSE	CNP	Thu, Sep 13, 2012	20.68	21.10	20.65	21.10
2507	NYSE	CNP	Wed, Sep 12, 2012	20.91	20.94	20.69	20.70
2506	NYSE	CNP	Tue, Sep 11, 2012	20.90	20.98	20.85	20.90
2505	NYSE	CNP	Mon, Sep 10, 2012	21.01	21.03	20.91	20.93
2504	NYSE	CNP	Fri, Sep 7, 2012	20.98	21.00	20.86	20.95
2503	NYSE	CNP	Thu, Sep 6, 2012	20.72	20.99	20.69	20.99
2502	NYSE	CNP	Wed, Sep 5, 2012	20.63	20.75	20.50	20.64
2501	NYSE	CNP	Tue, Sep 4, 2012	20.41	20.67	20.30	20.63
2500	NYSE	CNP	Fri, Aug 31, 2012	20.57	20.65	20.33	20.39
2499	NYSE	CNP	Thu, Aug 30, 2012	20.50	20.58	20.39	20.52
2498	NYSE	CNP	Wed, Aug 29, 2012	20.57	20.65	20.50	20.58
2497	NYSE	CNP	Tue, Aug 28, 2012	20.41	20.63	20.40	20.60
2496	NYSE	CNP	Mon, Aug 27, 2012	20.29	20.51	20.29	20.46
2495	NYSE	CNP	Fri, Aug 24, 2012	20.23	20.36	20.18	20.32
2494	NYSE	CNP	Thu, Aug 23, 2012	20.37	20.40	20.18	20.24
2493	NYSE	CNP	Wed, Aug 22, 2012	20.66	20.69	20.34	20.38
2492	NYSE	CNP	Tue, Aug 21, 2012	20.41	20.65	20.30	20.43
2491	NYSE	CNP	Mon, Aug 20, 2012	20.22	20.43	20.14	20.43
2490	NYSE	CNP	Fri, Aug 17, 2012	20.35	20.45	20.22	20.24
2489	NYSE	CNP	Thu, Aug 16, 2012	20.48	20.56	20.36	20.42
2488	NYSE	CNP	Wed, Aug 15, 2012	20.56	20.65	20.48	20.51
2487	NYSE	CNP	Tue, Aug 14, 2012	20.59	20.69	20.38	20.55
2486	NYSE	CNP	Mon, Aug 13, 2012	21.07	21.12	20.76	20.78
2485	NYSE	CNP	Fri, Aug 10, 2012	20.99	21.13	20.93	21.08
2484	NYSE	CNP	Thu, Aug 9, 2012	21.06	21.10	20.97	21.01
2483	NYSE	CNP	Wed, Aug 8, 2012	21.07	21.14	20.93	21.11
2482	NYSE	CNP	Tue, Aug 7, 2012	21.16	21.30	21.03	21.04
2481	NYSE	CNP	Mon, Aug 6, 2012	21.25	21.40	20.93	21.06
2480	NYSE	CNP	Fri, Aug 3, 2012	21.13	21.39	21.03	21.16
2479	NYSE	CNP	Thu, Aug 2, 2012	20.76	21.18	20.47	20.83
2478	NYSE	CNP	Wed, Aug 1, 2012	21.08	21.44	20.87	20.90
2477	NYSE	CNP	Tue, Jul 31, 2012	21.17	21.27	21.03	21.06
2476	NYSE	CNP	Mon, Jul 30, 2012	21.10	21.23	20.99	21.19
2475	NYSE	CNP	Fri, Jul 27, 2012	21.02	21.23	20.95	21.19
2474	NYSE	CNP	Thu, Jul 26, 2012	20.73	20.95	20.73	20.89
2473	NYSE	CNP	Wed, Jul 25, 2012	20.66	20.81	20.36	20.57
2472	NYSE	CNP	Tue, Jul 24, 2012	20.93	20.95	20.48	20.55
2471	NYSE	CNP	Mon, Jul 23, 2012	21.00	21.04	20.78	20.97
2470	NYSE	CNP	Fri, Jul 20, 2012	20.91	21.18	20.82	21.15
2469	NYSE	CNP	Thu, Jul 19, 2012	20.87	20.94	20.56	20.92
2468	NYSE	CNP	Wed, Jul 18, 2012	20.75	20.95	20.73	20.95
2467	NYSE	CNP	Tue, Jul 17, 2012	20.73	20.84	20.56	20.80
2466	NYSE	CNP	Mon, Jul 16, 2012	20.98	21.00	20.64	20.70
2465	NYSE	CNP	Fri, Jul 13, 2012	20.65	20.99	20.65	20.99
2464	NYSE	CNP	Thu, Jul 12, 2012	20.42	20.72	20.38	20.63
2463	NYSE	CNP	Wed, Jul 11, 2012	20.46	20.59	20.40	20.52
2462	NYSE	CNP	Tue, Jul 10, 2012	20.60	20.74	20.38	20.47
2461	NYSE	CNP	Mon, Jul 9, 2012	20.51	20.58	20.40	20.56
2460	NYSE	CNP	Fri, Jul 6, 2012	20.35	20.59	20.29	20.57
2459	NYSE	CNP	Thu, Jul 5, 2012	20.59	20.62	20.39	20.46
2458	NYSE	CNP	Tue, Jul 3, 2012	20.71	20.74	20.57	20.65
2457	NYSE	CNP	Mon, Jul 2, 2012	20.76	20.83	20.60	20.76
2456	NYSE	CNP	Fri, Jun 29, 2012	20.86	21.00	20.55	20.67
2455	NYSE	CNP	Thu, Jun 28, 2012	20.45	20.64	20.32	20.62
2454	NYSE	CNP	Wed, Jun 27, 2012	20.29	20.56	20.29	20.52
2453	NYSE	CNP	Tue, Jun 26, 2012	20.34	20.38	20.23	20.29
2452	NYSE	CNP	Mon, Jun 25, 2012	20.19	20.31	20.08	20.28
2451	NYSE	CNP	Fri, Jun 22, 2012	20.30	20.44	20.20	20.34
2450	NYSE	CNP	Thu, Jun 21, 2012	20.41	20.62	20.14	20.18
2449	NYSE	CNP	Wed, Jun 20, 2012	20.62	20.78	20.34	20.58
2448	NYSE	CNP	Tue, Jun 19, 2012	20.76	21.00	20.58	20.59
2447	NYSE	CNP	Mon, Jun 18, 2012	20.53	20.75	20.53	20.71
2446	NYSE	CNP	Fri, Jun 15, 2012	20.48	20.73	20.38	20.62
2445	NYSE	CNP	Thu, Jun 14, 2012	20.33	20.46	20.28	20.41
2444	NYSE	CNP	Wed, Jun 13, 2012	20.26	20.34	20.03	20.30
2443	NYSE	CNP	Tue, Jun 12, 2012	20.18	20.31	20.07	20.30
2442	NYSE	CNP	Mon, Jun 11, 2012	20.50	20.50	20.12	20.16
2441	NYSE	CNP	Fri, Jun 8, 2012	20.32	20.43	20.23	20.40
2440	NYSE	CNP	Thu, Jun 7, 2012	20.25	20.35	20.22	20.32
2439	NYSE	CNP	Wed, Jun 6, 2012	20.01	20.15	19.85	20.15
2438	NYSE	CNP	Tue, Jun 5, 2012	19.79	20.11	19.67	19.93
2437	NYSE	CNP	Mon, Jun 4, 2012	20.03	20.03	19.65	19.78
2436	NYSE	CNP	Fri, Jun 1, 2012	20.01	20.07	19.82	19.97
2435	NYSE	CNP	Thu, May 31, 2012	20.06	20.39	19.96	20.23
2434	NYSE	CNP	Wed, May 30, 2012	20.16	20.31	20.00	20.02
2433	NYSE	CNP	Tue, May 29, 2012	20.25	20.25	20.04	20.24
2432	NYSE	CNP	Fri, May 25, 2012	20.06	20.18	19.97	20.18
2431	NYSE	CNP	Thu, May 24, 2012	19.87	20.14	19.82	20.03
2430	NYSE	CNP	Wed, May 23, 2012	19.90	20.00	19.70	19.87
2429	NYSE	CNP	Tue, May 22, 2012	19.88	20.14	19.77	19.98
2428	NYSE	CNP	Mon, May 21, 2012	19.61	19.86	19.56	19.86
2427	NYSE	CNP	Fri, May 18, 2012	19.83	19.94	19.56	19.62
2426	NYSE	CNP	Thu, May 17, 2012	20.02	20.14	19.70	19.83
2425	NYSE	CNP	Wed, May 16, 2012	19.89	20.21	19.86	20.02
2424	NYSE	CNP	Tue, May 15, 2012	20.02	20.26	19.79	19.83
2423	NYSE	CNP	Mon, May 14, 2012	19.97	20.20	19.90	20.08
2422	NYSE	CNP	Fri, May 11, 2012	20.15	20.31	20.04	20.24
2421	NYSE	CNP	Thu, May 10, 2012	19.92	20.31	19.84	20.25
2420	NYSE	CNP	Wed, May 9, 2012	19.70	19.84	19.52	19.77
2419	NYSE	CNP	Tue, May 8, 2012	19.76	19.90	19.70	19.89
2418	NYSE	CNP	Mon, May 7, 2012	20.03	20.05	19.84	19.89
2417	NYSE	CNP	Fri, May 4, 2012	19.87	20.15	19.77	20.05
2416	NYSE	CNP	Thu, May 3, 2012	20.09	20.31	19.62	19.72
2415	NYSE	CNP	Wed, May 2, 2012	20.34	20.36	19.94	20.05
2414	NYSE	CNP	Tue, May 1, 2012	20.26	20.46	20.08	20.42
2413	NYSE	CNP	Mon, Apr 30, 2012	20.01	20.24	19.91	20.21
2412	NYSE	CNP	Fri, Apr 27, 2012	19.94	20.12	19.70	20.05
2411	NYSE	CNP	Thu, Apr 26, 2012	19.67	19.92	19.60	19.85
2410	NYSE	CNP	Wed, Apr 25, 2012	19.64	19.80	19.54	19.72
2409	NYSE	CNP	Tue, Apr 24, 2012	19.33	19.53	19.28	19.53
2408	NYSE	CNP	Mon, Apr 23, 2012	19.40	19.45	19.14	19.28
2407	NYSE	CNP	Fri, Apr 20, 2012	19.37	19.63	19.37	19.53
2406	NYSE	CNP	Thu, Apr 19, 2012	19.31	19.44	19.20	19.33
2405	NYSE	CNP	Wed, Apr 18, 2012	19.40	19.43	19.25	19.32
2404	NYSE	CNP	Tue, Apr 17, 2012	19.41	19.49	19.17	19.48
2403	NYSE	CNP	Mon, Apr 16, 2012	19.21	19.35	19.10	19.32
2402	NYSE	CNP	Fri, Apr 13, 2012	19.21	19.34	19.13	19.17
2401	NYSE	CNP	Thu, Apr 12, 2012	19.06	19.26	18.91	19.26
2400	NYSE	CNP	Wed, Apr 11, 2012	19.23	19.26	19.05	19.07
2399	NYSE	CNP	Tue, Apr 10, 2012	19.34	19.39	19.00	19.06
2398	NYSE	CNP	Mon, Apr 9, 2012	19.37	19.51	19.32	19.42
2397	NYSE	CNP	Thu, Apr 5, 2012	19.63	19.69	19.42	19.55
2396	NYSE	CNP	Wed, Apr 4, 2012	19.69	19.77	19.58	19.63
2395	NYSE	CNP	Tue, Apr 3, 2012	19.94	19.96	19.60	19.82
2394	NYSE	CNP	Mon, Apr 2, 2012	19.73	19.94	19.61	19.87
2393	NYSE	CNP	Fri, Mar 30, 2012	19.45	19.74	19.39	19.72
2392	NYSE	CNP	Thu, Mar 29, 2012	19.10	19.35	18.98	19.35
2391	NYSE	CNP	Wed, Mar 28, 2012	19.53	19.54	19.04	19.17
2390	NYSE	CNP	Tue, Mar 27, 2012	19.52	19.64	19.47	19.54
2389	NYSE	CNP	Mon, Mar 26, 2012	19.39	19.55	19.33	19.49
2388	NYSE	CNP	Fri, Mar 23, 2012	19.27	19.38	19.25	19.31
2387	NYSE	CNP	Thu, Mar 22, 2012	19.05	19.38	19.05	19.30
2386	NYSE	CNP	Wed, Mar 21, 2012	19.13	19.26	19.10	19.13
2385	NYSE	CNP	Tue, Mar 20, 2012	18.88	19.19	18.88	19.15
2384	NYSE	CNP	Mon, Mar 19, 2012	19.08	19.17	18.93	18.94
2383	NYSE	CNP	Fri, Mar 16, 2012	19.21	19.27	19.04	19.07
2382	NYSE	CNP	Thu, Mar 15, 2012	19.20	19.29	18.96	19.22
2381	NYSE	CNP	Wed, Mar 14, 2012	19.44	19.44	19.10	19.14
2380	NYSE	CNP	Tue, Mar 13, 2012	19.41	19.48	19.28	19.47
2379	NYSE	CNP	Mon, Mar 12, 2012	19.32	19.44	19.13	19.37
2378	NYSE	CNP	Fri, Mar 9, 2012	19.44	19.46	19.24	19.26
2377	NYSE	CNP	Thu, Mar 8, 2012	19.36	19.48	19.21	19.42
2376	NYSE	CNP	Wed, Mar 7, 2012	19.13	19.47	19.07	19.29
2375	NYSE	CNP	Tue, Mar 6, 2012	19.13	19.28	19.06	19.16
2374	NYSE	CNP	Mon, Mar 5, 2012	19.32	19.45	19.11	19.31
2373	NYSE	CNP	Fri, Mar 2, 2012	19.30	19.57	19.25	19.53
2372	NYSE	CNP	Thu, Mar 1, 2012	19.38	19.41	19.14	19.36
2371	NYSE	CNP	Wed, Feb 29, 2012	18.59	19.68	18.59	19.49
2370	NYSE	CNP	Tue, Feb 28, 2012	18.62	18.72	18.47	18.52
2369	NYSE	CNP	Mon, Feb 27, 2012	18.75	18.80	18.55	18.62
2368	NYSE	CNP	Fri, Feb 24, 2012	18.84	18.92	18.73	18.80
2367	NYSE	CNP	Thu, Feb 23, 2012	18.79	18.89	18.74	18.83
2366	NYSE	CNP	Wed, Feb 22, 2012	18.95	19.07	18.74	18.79
2365	NYSE	CNP	Tue, Feb 21, 2012	19.04	19.13	18.89	18.95
2364	NYSE	CNP	Fri, Feb 17, 2012	18.85	19.24	18.77	18.98
2363	NYSE	CNP	Thu, Feb 16, 2012	18.82	19.01	18.75	18.85
2362	NYSE	CNP	Wed, Feb 15, 2012	18.63	18.94	18.47	18.84
2361	NYSE	CNP	Tue, Feb 14, 2012	18.60	18.73	18.52	18.63
2360	NYSE	CNP	Mon, Feb 13, 2012	19.00	19.07	18.85	18.86
2359	NYSE	CNP	Fri, Feb 10, 2012	18.76	18.92	18.72	18.91
2358	NYSE	CNP	Thu, Feb 9, 2012	18.90	18.92	18.76	18.84
2357	NYSE	CNP	Wed, Feb 8, 2012	18.87	18.92	18.80	18.89
2356	NYSE	CNP	Tue, Feb 7, 2012	18.71	18.97	18.61	18.87
2355	NYSE	CNP	Mon, Feb 6, 2012	18.85	18.89	18.66	18.77
2354	NYSE	CNP	Fri, Feb 3, 2012	18.93	19.04	18.72	18.88
2353	NYSE	CNP	Thu, Feb 2, 2012	18.66	18.75	18.53	18.58
2352	NYSE	CNP	Wed, Feb 1, 2012	18.58	18.86	18.55	18.68
2351	NYSE	CNP	Tue, Jan 31, 2012	18.37	18.56	18.22	18.47
2350	NYSE	CNP	Mon, Jan 30, 2012	18.18	18.40	18.07	18.34
2349	NYSE	CNP	Fri, Jan 27, 2012	18.48	18.48	18.13	18.23
2348	NYSE	CNP	Thu, Jan 26, 2012	18.80	18.86	18.43	18.48
2347	NYSE	CNP	Wed, Jan 25, 2012	18.51	18.76	18.35	18.72
2346	NYSE	CNP	Tue, Jan 24, 2012	18.41	18.64	18.32	18.58
2345	NYSE	CNP	Mon, Jan 23, 2012	18.85	18.92	18.73	18.74
2344	NYSE	CNP	Fri, Jan 20, 2012	18.74	18.82	18.43	18.81
2343	NYSE	CNP	Thu, Jan 19, 2012	18.91	18.93	18.41	18.43
2342	NYSE	CNP	Wed, Jan 18, 2012	19.09	19.13	18.88	18.94
2341	NYSE	CNP	Tue, Jan 17, 2012	19.31	19.38	19.01	19.13
2340	NYSE	CNP	Fri, Jan 13, 2012	19.08	19.19	18.98	19.09
2339	NYSE	CNP	Thu, Jan 12, 2012	19.41	19.45	19.12	19.16
2338	NYSE	CNP	Wed, Jan 11, 2012	19.53	19.57	19.29	19.32
2337	NYSE	CNP	Tue, Jan 10, 2012	19.85	19.89	19.52	19.55
2336	NYSE	CNP	Mon, Jan 9, 2012	19.55	19.72	19.53	19.70
2335	NYSE	CNP	Fri, Jan 6, 2012	19.77	19.84	19.50	19.54
2334	NYSE	CNP	Thu, Jan 5, 2012	19.69	19.86	19.60	19.80
2333	NYSE	CNP	Wed, Jan 4, 2012	19.81	20.08	19.73	19.79
2332	NYSE	CNP	Tue, Jan 3, 2012	20.31	20.35	19.84	19.89
2331	NYSE	CNP	Fri, Dec 30, 2011	20.30	20.31	20.07	20.09
2330	NYSE	CNP	Thu, Dec 29, 2011	20.16	20.27	20.12	20.23
2329	NYSE	CNP	Wed, Dec 28, 2011	20.37	20.46	20.12	20.17
2328	NYSE	CNP	Tue, Dec 27, 2011	20.18	20.33	20.12	20.31
2327	NYSE	CNP	Fri, Dec 23, 2011	19.98	20.23	19.91	20.22
2326	NYSE	CNP	Thu, Dec 22, 2011	19.83	19.99	19.70	19.92
2325	NYSE	CNP	Wed, Dec 21, 2011	19.54	19.76	19.43	19.76
2324	NYSE	CNP	Tue, Dec 20, 2011	19.26	19.57	19.23	19.52
2323	NYSE	CNP	Mon, Dec 19, 2011	19.33	19.39	19.04	19.10
2322	NYSE	CNP	Fri, Dec 16, 2011	19.17	19.35	19.15	19.22
2321	NYSE	CNP	Thu, Dec 15, 2011	18.88	19.17	18.79	19.10
2320	NYSE	CNP	Wed, Dec 14, 2011	19.14	19.26	18.74	18.76
2319	NYSE	CNP	Tue, Dec 13, 2011	19.55	19.62	19.12	19.20
2318	NYSE	CNP	Mon, Dec 12, 2011	19.62	19.67	19.22	19.44
2317	NYSE	CNP	Fri, Dec 9, 2011	19.53	19.87	19.45	19.83
2316	NYSE	CNP	Thu, Dec 8, 2011	19.75	19.77	19.34	19.42
2315	NYSE	CNP	Wed, Dec 7, 2011	19.60	19.90	19.53	19.80
2314	NYSE	CNP	Tue, Dec 6, 2011	19.86	19.91	19.67	19.68
2313	NYSE	CNP	Mon, Dec 5, 2011	19.89	19.96	19.68	19.79
2312	NYSE	CNP	Fri, Dec 2, 2011	19.93	19.96	19.61	19.63
2311	NYSE	CNP	Thu, Dec 1, 2011	19.82	19.95	19.77	19.80
2310	NYSE	CNP	Wed, Nov 30, 2011	19.66	19.92	19.51	19.90
2309	NYSE	CNP	Tue, Nov 29, 2011	19.07	19.30	19.06	19.22
2308	NYSE	CNP	Mon, Nov 28, 2011	19.00	19.15	18.84	18.97
2307	NYSE	CNP	Fri, Nov 25, 2011	18.60	18.77	18.59	18.59
2306	NYSE	CNP	Wed, Nov 23, 2011	18.76	18.80	18.59	18.68
2305	NYSE	CNP	Tue, Nov 22, 2011	19.03	19.11	18.83	18.90
2304	NYSE	CNP	Mon, Nov 21, 2011	19.13	19.20	18.86	19.01
2303	NYSE	CNP	Fri, Nov 18, 2011	19.44	19.51	19.30	19.36
2302	NYSE	CNP	Thu, Nov 17, 2011	19.30	19.51	19.16	19.36
2301	NYSE	CNP	Wed, Nov 16, 2011	19.47	19.59	19.24	19.27
2300	NYSE	CNP	Tue, Nov 15, 2011	19.12	19.67	19.01	19.60
2299	NYSE	CNP	Mon, Nov 14, 2011	19.52	19.56	19.05	19.25
2298	NYSE	CNP	Fri, Nov 11, 2011	19.76	19.85	19.67	19.80
2297	NYSE	CNP	Thu, Nov 10, 2011	19.78	19.86	19.33	19.55
2296	NYSE	CNP	Wed, Nov 9, 2011	19.92	20.04	19.49	19.58
2295	NYSE	CNP	Tue, Nov 8, 2011	20.35	20.39	20.04	20.17
2294	NYSE	CNP	Mon, Nov 7, 2011	20.37	20.42	20.10	20.35
2293	NYSE	CNP	Fri, Nov 4, 2011	20.16	20.41	20.07	20.31
2292	NYSE	CNP	Thu, Nov 3, 2011	20.01	20.36	19.95	20.30
2291	NYSE	CNP	Wed, Nov 2, 2011	20.51	21.47	19.68	20.08
2290	NYSE	CNP	Tue, Nov 1, 2011	20.31	20.60	20.19	20.23
2289	NYSE	CNP	Mon, Oct 31, 2011	21.19	21.23	20.83	20.84
2288	NYSE	CNP	Fri, Oct 28, 2011	21.20	21.35	21.11	21.29
2287	NYSE	CNP	Thu, Oct 27, 2011	21.30	21.39	21.13	21.25
2286	NYSE	CNP	Wed, Oct 26, 2011	21.15	21.20	20.82	21.02
2285	NYSE	CNP	Tue, Oct 25, 2011	21.22	21.33	20.89	20.91
2284	NYSE	CNP	Mon, Oct 24, 2011	21.21	21.39	21.13	21.25
2283	NYSE	CNP	Fri, Oct 21, 2011	21.18	21.33	20.99	21.23
2282	NYSE	CNP	Thu, Oct 20, 2011	20.76	21.03	20.70	20.94
2281	NYSE	CNP	Wed, Oct 19, 2011	20.76	21.12	20.58	20.67
2280	NYSE	CNP	Tue, Oct 18, 2011	20.47	20.91	20.19	20.73
2279	NYSE	CNP	Mon, Oct 17, 2011	20.33	20.60	20.24	20.51
2278	NYSE	CNP	Fri, Oct 14, 2011	20.29	20.38	20.13	20.35
2277	NYSE	CNP	Thu, Oct 13, 2011	19.83	20.10	19.78	20.07
2276	NYSE	CNP	Wed, Oct 12, 2011	20.18	20.22	19.87	19.88
2275	NYSE	CNP	Tue, Oct 11, 2011	20.37	20.38	19.97	20.05
2274	NYSE	CNP	Mon, Oct 10, 2011	20.19	20.50	20.19	20.50
2273	NYSE	CNP	Fri, Oct 7, 2011	20.25	20.25	19.75	19.93
2272	NYSE	CNP	Thu, Oct 6, 2011	19.72	20.13	19.58	20.13
2271	NYSE	CNP	Wed, Oct 5, 2011	19.57	19.74	19.21	19.71
2270	NYSE	CNP	Tue, Oct 4, 2011	18.97	19.58	18.70	19.57
2269	NYSE	CNP	Mon, Oct 3, 2011	19.60	19.92	19.17	19.18
2268	NYSE	CNP	Fri, Sep 30, 2011	19.78	20.10	19.62	19.62
2267	NYSE	CNP	Thu, Sep 29, 2011	19.47	20.39	19.38	19.96
2266	NYSE	CNP	Wed, Sep 28, 2011	19.22	19.42	19.08	19.12
2265	NYSE	CNP	Tue, Sep 27, 2011	19.57	19.66	19.14	19.23
2264	NYSE	CNP	Mon, Sep 26, 2011	19.11	19.24	18.86	19.24
2263	NYSE	CNP	Fri, Sep 23, 2011	18.63	19.07	18.56	18.97
2262	NYSE	CNP	Thu, Sep 22, 2011	18.91	18.95	18.53	18.71
2261	NYSE	CNP	Wed, Sep 21, 2011	20.07	20.13	19.34	19.36
2260	NYSE	CNP	Tue, Sep 20, 2011	19.99	20.45	19.85	20.13
2259	NYSE	CNP	Mon, Sep 19, 2011	19.62	20.04	19.56	19.97
2258	NYSE	CNP	Fri, Sep 16, 2011	20.02	20.14	19.86	19.93
2257	NYSE	CNP	Thu, Sep 15, 2011	20.05	20.08	19.71	19.88
2256	NYSE	CNP	Wed, Sep 14, 2011	19.86	20.15	19.49	19.91
2255	NYSE	CNP	Tue, Sep 13, 2011	19.52	19.85	19.26	19.83
2254	NYSE	CNP	Mon, Sep 12, 2011	19.27	19.54	19.10	19.54
2253	NYSE	CNP	Fri, Sep 9, 2011	19.76	19.79	19.27	19.52
2252	NYSE	CNP	Thu, Sep 8, 2011	19.54	20.24	19.51	20.01
2251	NYSE	CNP	Wed, Sep 7, 2011	19.44	19.61	19.29	19.61
2250	NYSE	CNP	Tue, Sep 6, 2011	19.06	19.23	18.84	19.23
2249	NYSE	CNP	Fri, Sep 2, 2011	19.39	19.63	19.39	19.45
2248	NYSE	CNP	Thu, Sep 1, 2011	20.11	20.14	19.79	19.79
2247	NYSE	CNP	Wed, Aug 31, 2011	19.99	20.14	19.88	20.01
2246	NYSE	CNP	Tue, Aug 30, 2011	19.81	19.98	19.70	19.88
2245	NYSE	CNP	Mon, Aug 29, 2011	19.80	19.91	19.56	19.83
2244	NYSE	CNP	Fri, Aug 26, 2011	19.16	19.55	18.72	19.55
2243	NYSE	CNP	Thu, Aug 25, 2011	19.70	19.70	19.02	19.24
2242	NYSE	CNP	Wed, Aug 24, 2011	19.25	19.72	19.15	19.57
2241	NYSE	CNP	Tue, Aug 23, 2011	18.94	19.24	18.61	19.21
2240	NYSE	CNP	Mon, Aug 22, 2011	19.02	19.10	18.53	18.66
2239	NYSE	CNP	Fri, Aug 19, 2011	18.67	19.07	18.62	18.73
2238	NYSE	CNP	Thu, Aug 18, 2011	19.09	19.23	18.71	18.85
2237	NYSE	CNP	Wed, Aug 17, 2011	19.46	19.74	19.39	19.44
2236	NYSE	CNP	Tue, Aug 16, 2011	19.34	19.41	19.06	19.35
2235	NYSE	CNP	Mon, Aug 15, 2011	18.91	19.54	18.87	19.54
2234	NYSE	CNP	Fri, Aug 12, 2011	19.02	19.13	18.59	18.70
2233	NYSE	CNP	Thu, Aug 11, 2011	18.23	19.36	18.20	19.13
2232	NYSE	CNP	Wed, Aug 10, 2011	18.08	18.69	17.87	18.23
2231	NYSE	CNP	Tue, Aug 9, 2011	17.49	18.36	17.13	18.35
2230	NYSE	CNP	Mon, Aug 8, 2011	18.20	18.35	17.11	17.24
2229	NYSE	CNP	Fri, Aug 5, 2011	18.74	18.86	18.10	18.54
2228	NYSE	CNP	Thu, Aug 4, 2011	19.12	19.27	18.36	18.45
2227	NYSE	CNP	Wed, Aug 3, 2011	19.40	19.43	18.95	19.32
2226	NYSE	CNP	Tue, Aug 2, 2011	19.45	19.68	19.29	19.29
2225	NYSE	CNP	Mon, Aug 1, 2011	19.78	19.78	19.40	19.56
2224	NYSE	CNP	Fri, Jul 29, 2011	19.62	19.86	19.41	19.58
2223	NYSE	CNP	Thu, Jul 28, 2011	20.11	20.12	19.75	19.79
2222	NYSE	CNP	Wed, Jul 27, 2011	19.98	20.14	19.98	20.05
2221	NYSE	CNP	Tue, Jul 26, 2011	20.14	20.14	20.00	20.05
2220	NYSE	CNP	Mon, Jul 25, 2011	19.90	20.18	19.90	20.10
2219	NYSE	CNP	Fri, Jul 22, 2011	20.34	20.34	20.03	20.26
2218	NYSE	CNP	Thu, Jul 21, 2011	20.26	20.36	20.18	20.28
2217	NYSE	CNP	Wed, Jul 20, 2011	19.81	20.18	19.76	20.12
2216	NYSE	CNP	Tue, Jul 19, 2011	19.50	19.74	19.34	19.71
2215	NYSE	CNP	Mon, Jul 18, 2011	19.29	19.41	19.17	19.40
2214	NYSE	CNP	Fri, Jul 15, 2011	19.36	19.43	19.14	19.39
2213	NYSE	CNP	Thu, Jul 14, 2011	19.41	19.61	19.27	19.31
2212	NYSE	CNP	Wed, Jul 13, 2011	19.50	19.61	19.33	19.40
2211	NYSE	CNP	Tue, Jul 12, 2011	19.21	19.66	19.20	19.45
2210	NYSE	CNP	Mon, Jul 11, 2011	19.54	19.55	19.27	19.29
2209	NYSE	CNP	Fri, Jul 8, 2011	19.62	19.75	19.53	19.75
2208	NYSE	CNP	Thu, Jul 7, 2011	19.95	19.95	19.76	19.80
2207	NYSE	CNP	Wed, Jul 6, 2011	19.69	19.81	19.58	19.81
2206	NYSE	CNP	Tue, Jul 5, 2011	19.67	19.80	19.57	19.75
2205	NYSE	CNP	Fri, Jul 1, 2011	19.44	19.81	19.36	19.79
2204	NYSE	CNP	Thu, Jun 30, 2011	19.40	19.51	19.24	19.35
2203	NYSE	CNP	Wed, Jun 29, 2011	19.28	19.39	19.26	19.34
2202	NYSE	CNP	Tue, Jun 28, 2011	19.21	19.29	19.12	19.24
2201	NYSE	CNP	Mon, Jun 27, 2011	19.16	19.22	19.03	19.12
2200	NYSE	CNP	Fri, Jun 24, 2011	18.81	19.22	18.76	18.95
2199	NYSE	CNP	Thu, Jun 23, 2011	18.85	18.89	18.47	18.76
2198	NYSE	CNP	Wed, Jun 22, 2011	19.00	19.10	18.88	19.02
2197	NYSE	CNP	Tue, Jun 21, 2011	18.90	19.11	18.84	19.00
2196	NYSE	CNP	Mon, Jun 20, 2011	18.73	18.85	18.64	18.83
2195	NYSE	CNP	Fri, Jun 17, 2011	18.77	18.92	18.69	18.74
2194	NYSE	CNP	Thu, Jun 16, 2011	18.50	18.79	18.50	18.66
2193	NYSE	CNP	Wed, Jun 15, 2011	18.75	18.85	18.44	18.49
2192	NYSE	CNP	Tue, Jun 14, 2011	18.82	18.90	18.71	18.84
2191	NYSE	CNP	Mon, Jun 13, 2011	18.90	18.90	18.61	18.72
2190	NYSE	CNP	Fri, Jun 10, 2011	18.80	19.15	18.76	18.86
2189	NYSE	CNP	Thu, Jun 9, 2011	18.93	18.96	18.75	18.82
2188	NYSE	CNP	Wed, Jun 8, 2011	19.09	19.13	18.89	18.90
2187	NYSE	CNP	Tue, Jun 7, 2011	19.18	19.21	19.06	19.09
2186	NYSE	CNP	Mon, Jun 6, 2011	19.04	19.17	18.93	19.09
2185	NYSE	CNP	Fri, Jun 3, 2011	19.17	19.32	19.08	19.09
2184	NYSE	CNP	Thu, Jun 2, 2011	19.18	19.42	19.11	19.35
2183	NYSE	CNP	Wed, Jun 1, 2011	19.56	19.57	19.20	19.24
2182	NYSE	CNP	Tue, May 31, 2011	19.23	19.37	19.17	19.33
2181	NYSE	CNP	Fri, May 27, 2011	19.10	19.39	18.95	19.08
2180	NYSE	CNP	Thu, May 26, 2011	18.94	19.07	18.80	19.02
2179	NYSE	CNP	Wed, May 25, 2011	18.70	19.08	18.65	18.97
2178	NYSE	CNP	Tue, May 24, 2011	18.79	18.91	18.70	18.75
2177	NYSE	CNP	Mon, May 23, 2011	18.74	18.90	18.67	18.73
2176	NYSE	CNP	Fri, May 20, 2011	18.99	19.09	18.82	18.96
2175	NYSE	CNP	Thu, May 19, 2011	19.02	19.07	18.87	19.00
2174	NYSE	CNP	Wed, May 18, 2011	18.70	18.99	18.62	18.98
2173	NYSE	CNP	Tue, May 17, 2011	18.63	18.84	18.59	18.63
2172	NYSE	CNP	Mon, May 16, 2011	18.70	18.76	18.58	18.69
2171	NYSE	CNP	Fri, May 13, 2011	18.90	18.96	18.60	18.73
2170	NYSE	CNP	Thu, May 12, 2011	18.94	18.95	18.78	18.90
2169	NYSE	CNP	Wed, May 11, 2011	19.23	19.24	18.80	19.11
2168	NYSE	CNP	Tue, May 10, 2011	18.90	19.35	18.89	19.26
2167	NYSE	CNP	Mon, May 9, 2011	18.71	18.93	18.66	18.91
2166	NYSE	CNP	Fri, May 6, 2011	18.75	18.81	18.64	18.72
2165	NYSE	CNP	Thu, May 5, 2011	18.54	18.83	18.37	18.60
2164	NYSE	CNP	Wed, May 4, 2011	18.60	18.71	18.36	18.49
2163	NYSE	CNP	Tue, May 3, 2011	18.54	18.74	18.47	18.65
2162	NYSE	CNP	Mon, May 2, 2011	18.68	18.77	18.52	18.59
2161	NYSE	CNP	Fri, Apr 29, 2011	18.50	18.62	18.38	18.60
2160	NYSE	CNP	Thu, Apr 28, 2011	18.35	18.49	18.21	18.46
2159	NYSE	CNP	Wed, Apr 27, 2011	18.26	18.40	18.22	18.34
2158	NYSE	CNP	Tue, Apr 26, 2011	18.25	18.30	18.15	18.27
2157	NYSE	CNP	Mon, Apr 25, 2011	18.17	18.30	18.14	18.26
2156	NYSE	CNP	Thu, Apr 21, 2011	18.16	18.28	18.08	18.28
2155	NYSE	CNP	Wed, Apr 20, 2011	18.00	18.16	17.88	18.11
2154	NYSE	CNP	Tue, Apr 19, 2011	17.84	17.90	17.74	17.81
2153	NYSE	CNP	Mon, Apr 18, 2011	17.73	17.83	17.51	17.82
2152	NYSE	CNP	Fri, Apr 15, 2011	17.77	17.93	17.60	17.88
2151	NYSE	CNP	Thu, Apr 14, 2011	17.17	17.74	17.17	17.64
2150	NYSE	CNP	Wed, Apr 13, 2011	17.28	17.52	17.28	17.32
2149	NYSE	CNP	Tue, Apr 12, 2011	17.23	17.27	17.10	17.23
2148	NYSE	CNP	Mon, Apr 11, 2011	17.48	17.50	17.21	17.32
2147	NYSE	CNP	Fri, Apr 8, 2011	17.60	17.70	17.37	17.50
2146	NYSE	CNP	Thu, Apr 7, 2011	17.72	17.72	17.48	17.49
2145	NYSE	CNP	Wed, Apr 6, 2011	17.77	17.83	17.66	17.71
2144	NYSE	CNP	Tue, Apr 5, 2011	17.81	17.92	17.63	17.68
2143	NYSE	CNP	Mon, Apr 4, 2011	18.05	18.05	17.79	17.91
2142	NYSE	CNP	Fri, Apr 1, 2011	17.72	17.88	17.67	17.75
2141	NYSE	CNP	Thu, Mar 31, 2011	17.66	17.75	17.56	17.56
2140	NYSE	CNP	Wed, Mar 30, 2011	17.40	17.76	17.33	17.68
2139	NYSE	CNP	Tue, Mar 29, 2011	17.19	17.32	17.08	17.29
2138	NYSE	CNP	Mon, Mar 28, 2011	17.23	17.45	17.14	17.17
2137	NYSE	CNP	Fri, Mar 25, 2011	17.16	17.37	17.08	17.13
2136	NYSE	CNP	Thu, Mar 24, 2011	17.02	17.20	16.92	17.17
2135	NYSE	CNP	Wed, Mar 23, 2011	16.90	17.02	16.79	16.96
2134	NYSE	CNP	Tue, Mar 22, 2011	17.12	17.21	16.87	16.89
2133	NYSE	CNP	Mon, Mar 21, 2011	17.02	17.22	16.86	17.10
2132	NYSE	CNP	Fri, Mar 18, 2011	15.28	16.73	15.18	16.67
2131	NYSE	CNP	Thu, Mar 17, 2011	15.53	15.53	15.09	15.20
2130	NYSE	CNP	Wed, Mar 16, 2011	15.52	15.58	15.24	15.32
2129	NYSE	CNP	Tue, Mar 15, 2011	15.40	15.72	15.40	15.58
2128	NYSE	CNP	Mon, Mar 14, 2011	15.99	16.01	15.67	15.75
2127	NYSE	CNP	Fri, Mar 11, 2011	16.07	16.15	15.99	16.10
2126	NYSE	CNP	Thu, Mar 10, 2011	16.15	16.19	15.94	16.02
2125	NYSE	CNP	Wed, Mar 9, 2011	16.04	16.25	16.04	16.24
2124	NYSE	CNP	Tue, Mar 8, 2011	15.83	16.13	15.81	16.10
2123	NYSE	CNP	Mon, Mar 7, 2011	15.91	16.09	15.80	15.82
2122	NYSE	CNP	Fri, Mar 4, 2011	15.90	15.95	15.70	15.88
2121	NYSE	CNP	Thu, Mar 3, 2011	15.82	15.97	15.77	15.92
2120	NYSE	CNP	Wed, Mar 2, 2011	15.36	15.78	15.35	15.76
2119	NYSE	CNP	Tue, Mar 1, 2011	15.84	16.10	15.63	15.64
2118	NYSE	CNP	Mon, Feb 28, 2011	15.70	15.97	15.60	15.86
2117	NYSE	CNP	Fri, Feb 25, 2011	15.55	15.69	15.47	15.68
2116	NYSE	CNP	Thu, Feb 24, 2011	15.53	15.65	15.40	15.47
2115	NYSE	CNP	Wed, Feb 23, 2011	15.76	15.83	15.54	15.54
2114	NYSE	CNP	Tue, Feb 22, 2011	15.76	15.90	15.72	15.78
2113	NYSE	CNP	Fri, Feb 18, 2011	15.90	15.91	15.81	15.90
2112	NYSE	CNP	Thu, Feb 17, 2011	15.86	15.94	15.83	15.91
2111	NYSE	CNP	Wed, Feb 16, 2011	16.00	16.06	15.86	15.92
2110	NYSE	CNP	Tue, Feb 15, 2011	15.83	16.01	15.80	15.96
2109	NYSE	CNP	Mon, Feb 14, 2011	16.04	16.04	15.82	15.88
2108	NYSE	CNP	Fri, Feb 11, 2011	16.04	16.29	16.03	16.19
2107	NYSE	CNP	Thu, Feb 10, 2011	16.09	16.21	16.02	16.13
2106	NYSE	CNP	Wed, Feb 9, 2011	16.17	16.19	16.01	16.10
2105	NYSE	CNP	Tue, Feb 8, 2011	16.31	16.35	16.22	16.24
2104	NYSE	CNP	Mon, Feb 7, 2011	16.18	16.35	16.15	16.34
2103	NYSE	CNP	Fri, Feb 4, 2011	16.19	16.20	16.00	16.14
2102	NYSE	CNP	Thu, Feb 3, 2011	16.08	16.19	16.01	16.16
2101	NYSE	CNP	Wed, Feb 2, 2011	16.20	16.26	16.07	16.07
2100	NYSE	CNP	Tue, Feb 1, 2011	16.23	16.27	16.17	16.25
2099	NYSE	CNP	Mon, Jan 31, 2011	16.09	16.26	16.00	16.15
2098	NYSE	CNP	Fri, Jan 28, 2011	16.16	16.17	15.92	16.03
2097	NYSE	CNP	Thu, Jan 27, 2011	16.13	16.20	16.06	16.15
2096	NYSE	CNP	Wed, Jan 26, 2011	16.12	16.16	16.05	16.11
2095	NYSE	CNP	Tue, Jan 25, 2011	16.02	16.15	16.01	16.15
2094	NYSE	CNP	Mon, Jan 24, 2011	15.90	16.10	15.84	16.09
2093	NYSE	CNP	Fri, Jan 21, 2011	16.04	16.06	15.89	15.90
2092	NYSE	CNP	Thu, Jan 20, 2011	15.82	16.21	15.82	15.94
2091	NYSE	CNP	Wed, Jan 19, 2011	15.77	15.84	15.70	15.82
2090	NYSE	CNP	Tue, Jan 18, 2011	15.74	15.79	15.65	15.74
2089	NYSE	CNP	Fri, Jan 14, 2011	15.77	15.80	15.63	15.70
2088	NYSE	CNP	Thu, Jan 13, 2011	15.78	15.83	15.71	15.77
2087	NYSE	CNP	Wed, Jan 12, 2011	15.73	15.82	15.66	15.77
2086	NYSE	CNP	Tue, Jan 11, 2011	15.76	15.77	15.62	15.63
2085	NYSE	CNP	Mon, Jan 10, 2011	15.59	15.74	15.48	15.74
2084	NYSE	CNP	Fri, Jan 7, 2011	15.67	15.74	15.52	15.68
2083	NYSE	CNP	Thu, Jan 6, 2011	15.74	15.77	15.57	15.61
2082	NYSE	CNP	Wed, Jan 5, 2011	15.81	15.85	15.72	15.77
2081	NYSE	CNP	Tue, Jan 4, 2011	15.79	15.91	15.68	15.83
2080	NYSE	CNP	Mon, Jan 3, 2011	15.81	15.83	15.72	15.80
2079	NYSE	CNP	Fri, Dec 31, 2010	15.76	15.79	15.71	15.72
2078	NYSE	CNP	Thu, Dec 30, 2010	15.84	15.88	15.71	15.76
2077	NYSE	CNP	Wed, Dec 29, 2010	15.84	15.92	15.83	15.83
2076	NYSE	CNP	Tue, Dec 28, 2010	15.95	15.95	15.81	15.85
2075	NYSE	CNP	Mon, Dec 27, 2010	15.85	15.95	15.70	15.90
2074	NYSE	CNP	Thu, Dec 23, 2010	15.88	15.94	15.81	15.90
2073	NYSE	CNP	Wed, Dec 22, 2010	15.89	15.98	15.87	15.88
2072	NYSE	CNP	Tue, Dec 21, 2010	15.94	16.05	15.87	15.88
2071	NYSE	CNP	Mon, Dec 20, 2010	16.00	16.05	15.84	15.91
2070	NYSE	CNP	Fri, Dec 17, 2010	15.85	15.91	15.74	15.87
2069	NYSE	CNP	Thu, Dec 16, 2010	15.91	15.93	15.74	15.90
2068	NYSE	CNP	Wed, Dec 15, 2010	16.06	16.07	15.81	15.86
2067	NYSE	CNP	Tue, Dec 14, 2010	15.99	16.17	15.97	16.10
2066	NYSE	CNP	Mon, Dec 13, 2010	15.98	16.04	15.90	15.93
2065	NYSE	CNP	Fri, Dec 10, 2010	15.83	15.99	15.74	15.84
2064	NYSE	CNP	Thu, Dec 9, 2010	15.68	15.77	15.58	15.75
2063	NYSE	CNP	Wed, Dec 8, 2010	15.64	15.75	15.53	15.63
2062	NYSE	CNP	Tue, Dec 7, 2010	15.86	15.88	15.62	15.64
2061	NYSE	CNP	Mon, Dec 6, 2010	15.87	15.87	15.66	15.66
2060	NYSE	CNP	Fri, Dec 3, 2010	15.82	15.92	15.67	15.90
2059	NYSE	CNP	Thu, Dec 2, 2010	15.73	15.87	15.64	15.84
2058	NYSE	CNP	Wed, Dec 1, 2010	15.78	15.83	15.65	15.76
2057	NYSE	CNP	Tue, Nov 30, 2010	15.50	15.64	15.48	15.63
2056	NYSE	CNP	Mon, Nov 29, 2010	15.68	15.69	15.44	15.60
2055	NYSE	CNP	Fri, Nov 26, 2010	15.91	15.92	15.73	15.79
2054	NYSE	CNP	Wed, Nov 24, 2010	15.91	15.95	15.82	15.92
2053	NYSE	CNP	Tue, Nov 23, 2010	15.76	15.83	15.64	15.76
2052	NYSE	CNP	Mon, Nov 22, 2010	15.82	15.91	15.72	15.87
2051	NYSE	CNP	Fri, Nov 19, 2010	15.88	15.90	15.64	15.82
2050	NYSE	CNP	Thu, Nov 18, 2010	15.84	15.89	15.77	15.85
2049	NYSE	CNP	Wed, Nov 17, 2010	15.94	15.95	15.66	15.69
2048	NYSE	CNP	Tue, Nov 16, 2010	16.16	16.21	15.75	15.88
2047	NYSE	CNP	Mon, Nov 15, 2010	16.20	16.29	16.17	16.22
2046	NYSE	CNP	Fri, Nov 12, 2010	16.41	16.41	16.07	16.11
2045	NYSE	CNP	Thu, Nov 11, 2010	16.49	16.62	16.48	16.59
2044	NYSE	CNP	Wed, Nov 10, 2010	16.59	16.59	16.46	16.58
2043	NYSE	CNP	Tue, Nov 9, 2010	16.56	16.69	16.51	16.60
2042	NYSE	CNP	Mon, Nov 8, 2010	16.63	16.64	16.40	16.55
2041	NYSE	CNP	Fri, Nov 5, 2010	16.86	16.92	16.55	16.68
2040	NYSE	CNP	Thu, Nov 4, 2010	16.90	17.00	16.81	16.92
2039	NYSE	CNP	Wed, Nov 3, 2010	16.81	16.82	16.59	16.72
2038	NYSE	CNP	Tue, Nov 2, 2010	16.76	16.88	16.72	16.77
2037	NYSE	CNP	Mon, Nov 1, 2010	16.66	16.74	16.40	16.55
2036	NYSE	CNP	Fri, Oct 29, 2010	16.41	16.62	16.31	16.56
2035	NYSE	CNP	Thu, Oct 28, 2010	16.42	16.55	16.28	16.39
2034	NYSE	CNP	Wed, Oct 27, 2010	16.31	16.43	16.20	16.42
2033	NYSE	CNP	Tue, Oct 26, 2010	16.37	16.56	16.35	16.42
2032	NYSE	CNP	Mon, Oct 25, 2010	16.54	16.59	16.35	16.40
2031	NYSE	CNP	Fri, Oct 22, 2010	16.40	16.53	16.23	16.42
2030	NYSE	CNP	Thu, Oct 21, 2010	16.45	16.56	16.28	16.39
2029	NYSE	CNP	Wed, Oct 20, 2010	16.15	16.46	16.14	16.39
2028	NYSE	CNP	Tue, Oct 19, 2010	16.00	16.24	16.00	16.15
2027	NYSE	CNP	Mon, Oct 18, 2010	16.16	16.26	16.11	16.15
2026	NYSE	CNP	Fri, Oct 15, 2010	16.11	16.13	16.00	16.13
2025	NYSE	CNP	Thu, Oct 14, 2010	15.99	16.11	15.88	15.96
2024	NYSE	CNP	Wed, Oct 13, 2010	16.16	16.18	15.96	15.99
2023	NYSE	CNP	Tue, Oct 12, 2010	16.11	16.18	16.00	16.08
2022	NYSE	CNP	Mon, Oct 11, 2010	16.14	16.23	16.05	16.16
2021	NYSE	CNP	Fri, Oct 8, 2010	16.03	16.13	15.98	16.09
2020	NYSE	CNP	Thu, Oct 7, 2010	15.97	16.06	15.86	16.00
2019	NYSE	CNP	Wed, Oct 6, 2010	16.02	16.05	15.79	15.89
2018	NYSE	CNP	Tue, Oct 5, 2010	15.88	16.05	15.84	16.03
2017	NYSE	CNP	Mon, Oct 4, 2010	15.90	15.97	15.69	15.78
2016	NYSE	CNP	Fri, Oct 1, 2010	15.84	16.01	15.73	15.90
2015	NYSE	CNP	Thu, Sep 30, 2010	15.85	15.98	15.70	15.72
2014	NYSE	CNP	Wed, Sep 29, 2010	15.81	15.84	15.64	15.76
2013	NYSE	CNP	Tue, Sep 28, 2010	15.80	15.85	15.59	15.84
2012	NYSE	CNP	Mon, Sep 27, 2010	15.69	15.81	15.57	15.72
2011	NYSE	CNP	Fri, Sep 24, 2010	15.41	15.73	15.41	15.65
2010	NYSE	CNP	Thu, Sep 23, 2010	15.31	15.47	15.24	15.24
2009	NYSE	CNP	Wed, Sep 22, 2010	15.34	15.56	15.34	15.41
2008	NYSE	CNP	Tue, Sep 21, 2010	15.40	15.55	15.32	15.36
2007	NYSE	CNP	Mon, Sep 20, 2010	15.15	15.39	15.05	15.38
2006	NYSE	CNP	Fri, Sep 17, 2010	15.07	15.12	14.91	15.03
2005	NYSE	CNP	Thu, Sep 16, 2010	15.07	15.18	14.98	14.99
2004	NYSE	CNP	Wed, Sep 15, 2010	15.23	15.27	15.07	15.12
2003	NYSE	CNP	Tue, Sep 14, 2010	15.27	15.37	15.13	15.25
2002	NYSE	CNP	Mon, Sep 13, 2010	15.33	15.34	15.15	15.26
2001	NYSE	CNP	Fri, Sep 10, 2010	15.30	15.35	15.11	15.20
2000	NYSE	CNP	Thu, Sep 9, 2010	15.22	15.32	15.16	15.21
1999	NYSE	CNP	Wed, Sep 8, 2010	15.33	15.34	15.02	15.06
1998	NYSE	CNP	Tue, Sep 7, 2010	15.26	15.36	15.13	15.27
1997	NYSE	CNP	Fri, Sep 3, 2010	15.11	15.26	15.07	15.26
1996	NYSE	CNP	Thu, Sep 2, 2010	15.15	15.15	14.92	15.06
1995	NYSE	CNP	Wed, Sep 1, 2010	14.93	15.18	14.85	15.12
1994	NYSE	CNP	Tue, Aug 31, 2010	14.65	14.90	14.54	14.79
1993	NYSE	CNP	Mon, Aug 30, 2010	14.86	14.96	14.66	14.67
1992	NYSE	CNP	Fri, Aug 27, 2010	14.74	14.97	14.54	14.96
1991	NYSE	CNP	Thu, Aug 26, 2010	14.83	14.84	14.57	14.62
1990	NYSE	CNP	Wed, Aug 25, 2010	14.60	14.81	14.59	14.77
1989	NYSE	CNP	Tue, Aug 24, 2010	14.43	14.79	14.40	14.67
1988	NYSE	CNP	Mon, Aug 23, 2010	14.63	14.74	14.52	14.55
1987	NYSE	CNP	Fri, Aug 20, 2010	14.36	14.58	14.34	14.55
1986	NYSE	CNP	Thu, Aug 19, 2010	14.67	14.67	14.37	14.49
1985	NYSE	CNP	Wed, Aug 18, 2010	14.77	14.82	14.48	14.72
1984	NYSE	CNP	Tue, Aug 17, 2010	14.60	14.90	14.55	14.78
1983	NYSE	CNP	Mon, Aug 16, 2010	14.43	14.59	14.29	14.50
1982	NYSE	CNP	Fri, Aug 13, 2010	14.44	14.67	14.44	14.50
1981	NYSE	CNP	Thu, Aug 12, 2010	14.39	14.58	14.19	14.48
1980	NYSE	CNP	Wed, Aug 11, 2010	14.89	14.89	14.69	14.74
1979	NYSE	CNP	Tue, Aug 10, 2010	14.87	15.08	14.67	15.06
1978	NYSE	CNP	Mon, Aug 9, 2010	14.89	15.00	14.83	14.96
1977	NYSE	CNP	Fri, Aug 6, 2010	14.71	14.84	14.51	14.84
1976	NYSE	CNP	Thu, Aug 5, 2010	14.70	14.81	14.60	14.81
1975	NYSE	CNP	Wed, Aug 4, 2010	14.50	14.75	14.32	14.73
1974	NYSE	CNP	Tue, Aug 3, 2010	14.50	14.62	14.41	14.46
1973	NYSE	CNP	Mon, Aug 2, 2010	14.36	14.59	14.36	14.53
1972	NYSE	CNP	Fri, Jul 30, 2010	14.24	14.33	14.12	14.23
1971	NYSE	CNP	Thu, Jul 29, 2010	14.62	14.64	14.21	14.33
1970	NYSE	CNP	Wed, Jul 28, 2010	14.56	14.58	14.45	14.54
1969	NYSE	CNP	Tue, Jul 27, 2010	14.41	14.61	14.34	14.60
1968	NYSE	CNP	Mon, Jul 26, 2010	14.26	14.40	14.25	14.40
1967	NYSE	CNP	Fri, Jul 23, 2010	14.16	14.28	14.06	14.25
1966	NYSE	CNP	Thu, Jul 22, 2010	14.00	14.26	13.93	14.19
1965	NYSE	CNP	Wed, Jul 21, 2010	14.18	14.23	13.82	13.91
1964	NYSE	CNP	Tue, Jul 20, 2010	13.87	14.19	13.87	14.17
1963	NYSE	CNP	Mon, Jul 19, 2010	14.01	14.10	13.88	14.05
1962	NYSE	CNP	Fri, Jul 16, 2010	14.19	14.26	13.90	13.93
1961	NYSE	CNP	Thu, Jul 15, 2010	14.20	14.33	14.07	14.30
1960	NYSE	CNP	Wed, Jul 14, 2010	14.18	14.27	13.98	14.18
1959	NYSE	CNP	Tue, Jul 13, 2010	14.19	14.32	14.10	14.19
1958	NYSE	CNP	Mon, Jul 12, 2010	13.98	14.08	13.91	14.07
1957	NYSE	CNP	Fri, Jul 9, 2010	13.94	14.07	13.87	14.05
1956	NYSE	CNP	Thu, Jul 8, 2010	13.74	13.97	13.66	13.97
1955	NYSE	CNP	Wed, Jul 7, 2010	13.25	13.71	13.25	13.71
1954	NYSE	CNP	Tue, Jul 6, 2010	13.20	13.36	13.08	13.24
1953	NYSE	CNP	Fri, Jul 2, 2010	13.11	13.13	12.96	13.03
1952	NYSE	CNP	Thu, Jul 1, 2010	13.11	13.20	12.96	13.06
1951	NYSE	CNP	Wed, Jun 30, 2010	13.26	13.44	13.11	13.16
1950	NYSE	CNP	Tue, Jun 29, 2010	13.62	13.66	13.23	13.31
1949	NYSE	CNP	Mon, Jun 28, 2010	13.59	13.80	13.50	13.72
1948	NYSE	CNP	Fri, Jun 25, 2010	13.58	13.66	13.40	13.52
1947	NYSE	CNP	Thu, Jun 24, 2010	13.50	13.71	13.47	13.54
1946	NYSE	CNP	Wed, Jun 23, 2010	13.68	13.75	13.43	13.52
1945	NYSE	CNP	Tue, Jun 22, 2010	13.98	14.04	13.62	13.64
1944	NYSE	CNP	Mon, Jun 21, 2010	14.10	14.15	13.90	13.99
1943	NYSE	CNP	Fri, Jun 18, 2010	13.96	14.03	13.88	14.01
1942	NYSE	CNP	Thu, Jun 17, 2010	13.79	13.95	13.71	13.95
1941	NYSE	CNP	Wed, Jun 16, 2010	13.50	13.86	13.43	13.78
1940	NYSE	CNP	Tue, Jun 15, 2010	13.44	13.62	13.41	13.60
1939	NYSE	CNP	Mon, Jun 14, 2010	13.35	13.52	13.28	13.34
1938	NYSE	CNP	Fri, Jun 11, 2010	13.12	13.27	13.05	13.27
1937	NYSE	CNP	Thu, Jun 10, 2010	13.17	13.31	13.03	13.16
1936	NYSE	CNP	Wed, Jun 9, 2010	13.21	13.24	12.87	12.90
1935	NYSE	CNP	Tue, Jun 8, 2010	13.25	13.35	13.19	13.33
1934	NYSE	CNP	Mon, Jun 7, 2010	13.24	13.49	13.20	13.29
1933	NYSE	CNP	Fri, Jun 4, 2010	13.48	13.59	13.14	13.20
1932	NYSE	CNP	Thu, Jun 3, 2010	13.57	13.76	13.57	13.72
1931	NYSE	CNP	Wed, Jun 2, 2010	13.36	13.58	13.29	13.58
1930	NYSE	CNP	Tue, Jun 1, 2010	13.54	13.63	13.26	13.28
1929	NYSE	CNP	Fri, May 28, 2010	13.55	13.81	13.54	13.62
1928	NYSE	CNP	Thu, May 27, 2010	13.31	13.54	13.28	13.52
1927	NYSE	CNP	Wed, May 26, 2010	13.16	13.36	13.04	13.15
1926	NYSE	CNP	Tue, May 25, 2010	12.93	13.06	12.75	13.06
1925	NYSE	CNP	Mon, May 24, 2010	13.30	13.44	13.18	13.20
1924	NYSE	CNP	Fri, May 21, 2010	13.14	13.36	12.95	13.33
1923	NYSE	CNP	Thu, May 20, 2010	13.52	13.62	13.24	13.27
1922	NYSE	CNP	Wed, May 19, 2010	13.87	13.97	13.62	13.76
1921	NYSE	CNP	Tue, May 18, 2010	14.25	14.35	13.94	13.98
1920	NYSE	CNP	Mon, May 17, 2010	14.18	14.24	13.89	14.18
1919	NYSE	CNP	Fri, May 14, 2010	14.19	14.31	14.01	14.15
1918	NYSE	CNP	Thu, May 13, 2010	14.26	14.51	14.18	14.25
1917	NYSE	CNP	Wed, May 12, 2010	14.08	14.41	13.90	14.29
1916	NYSE	CNP	Tue, May 11, 2010	14.00	14.38	13.99	14.18
1915	NYSE	CNP	Mon, May 10, 2010	14.18	14.43	13.94	14.14
1914	NYSE	CNP	Fri, May 7, 2010	13.87	14.04	13.38	13.75
1913	NYSE	CNP	Thu, May 6, 2010	14.39	14.39	0.01	13.88
1912	NYSE	CNP	Wed, May 5, 2010	14.40	14.65	14.29	14.38
1911	NYSE	CNP	Tue, May 4, 2010	14.46	14.60	14.30	14.34
1910	NYSE	CNP	Mon, May 3, 2010	14.44	14.63	14.42	14.57
1909	NYSE	CNP	Fri, Apr 30, 2010	14.44	14.65	14.36	14.36
1908	NYSE	CNP	Thu, Apr 29, 2010	14.43	14.49	14.35	14.39
1907	NYSE	CNP	Wed, Apr 28, 2010	14.26	14.39	14.16	14.34
1906	NYSE	CNP	Tue, Apr 27, 2010	14.45	14.53	14.18	14.18
1905	NYSE	CNP	Mon, Apr 26, 2010	14.53	14.63	14.50	14.55
1904	NYSE	CNP	Fri, Apr 23, 2010	14.38	14.58	14.31	14.57
1903	NYSE	CNP	Thu, Apr 22, 2010	14.34	14.43	14.25	14.36
1902	NYSE	CNP	Wed, Apr 21, 2010	14.34	14.44	14.28	14.38
1901	NYSE	CNP	Tue, Apr 20, 2010	14.30	14.38	14.23	14.36
1900	NYSE	CNP	Mon, Apr 19, 2010	14.27	14.36	14.17	14.25
1899	NYSE	CNP	Fri, Apr 16, 2010	14.59	14.64	14.28	14.32
1898	NYSE	CNP	Thu, Apr 15, 2010	14.57	14.63	14.51	14.62
1897	NYSE	CNP	Wed, Apr 14, 2010	14.51	14.55	14.35	14.52
1896	NYSE	CNP	Tue, Apr 13, 2010	14.55	14.58	14.40	14.50
1895	NYSE	CNP	Mon, Apr 12, 2010	14.58	14.63	14.51	14.53
1894	NYSE	CNP	Fri, Apr 9, 2010	14.46	14.56	14.31	14.50
1893	NYSE	CNP	Thu, Apr 8, 2010	14.38	14.48	14.30	14.37
1892	NYSE	CNP	Wed, Apr 7, 2010	14.76	14.76	14.41	14.47
1891	NYSE	CNP	Tue, Apr 6, 2010	14.60	14.77	14.56	14.74
1890	NYSE	CNP	Mon, Apr 5, 2010	14.56	14.69	14.51	14.64
1889	NYSE	CNP	Thu, Apr 1, 2010	14.37	14.62	14.37	14.50
1888	NYSE	CNP	Wed, Mar 31, 2010	14.37	14.50	14.31	14.36
1887	NYSE	CNP	Tue, Mar 30, 2010	14.42	14.50	14.32	14.44
1886	NYSE	CNP	Mon, Mar 29, 2010	14.24	14.50	14.18	14.47
1885	NYSE	CNP	Fri, Mar 26, 2010	14.21	14.28	14.07	14.19
1884	NYSE	CNP	Thu, Mar 25, 2010	14.23	14.29	14.13	14.13
1883	NYSE	CNP	Wed, Mar 24, 2010	14.25	14.35	14.17	14.19
1882	NYSE	CNP	Tue, Mar 23, 2010	14.28	14.35	14.21	14.30
1881	NYSE	CNP	Mon, Mar 22, 2010	14.38	14.44	14.27	14.28
1880	NYSE	CNP	Fri, Mar 19, 2010	14.43	14.52	14.33	14.43
1879	NYSE	CNP	Thu, Mar 18, 2010	14.52	14.52	14.33	14.41
1878	NYSE	CNP	Wed, Mar 17, 2010	14.50	14.52	14.41	14.46
1877	NYSE	CNP	Tue, Mar 16, 2010	14.21	14.46	14.16	14.43
1876	NYSE	CNP	Mon, Mar 15, 2010	14.25	14.32	14.10	14.23
1875	NYSE	CNP	Fri, Mar 12, 2010	14.34	14.39	14.16	14.24
1874	NYSE	CNP	Thu, Mar 11, 2010	14.17	14.28	14.10	14.28
1873	NYSE	CNP	Wed, Mar 10, 2010	14.14	14.15	14.01	14.12
1872	NYSE	CNP	Tue, Mar 9, 2010	14.15	14.23	14.04	14.11
1871	NYSE	CNP	Mon, Mar 8, 2010	14.02	14.19	14.02	14.15
1870	NYSE	CNP	Fri, Mar 5, 2010	14.01	14.16	14.00	14.01
1869	NYSE	CNP	Thu, Mar 4, 2010	13.83	14.02	13.76	14.02
1868	NYSE	CNP	Wed, Mar 3, 2010	13.92	13.96	13.75	13.77
1867	NYSE	CNP	Tue, Mar 2, 2010	13.66	13.91	13.65	13.83
1866	NYSE	CNP	Mon, Mar 1, 2010	13.47	13.68	13.47	13.60
1865	NYSE	CNP	Fri, Feb 26, 2010	14.04	14.04	13.36	13.38
1864	NYSE	CNP	Thu, Feb 25, 2010	14.05	14.16	13.95	14.10
1863	NYSE	CNP	Wed, Feb 24, 2010	14.32	14.36	13.99	14.21
1862	NYSE	CNP	Tue, Feb 23, 2010	14.40	14.47	14.28	14.31
1861	NYSE	CNP	Mon, Feb 22, 2010	14.53	14.61	14.41	14.45
1860	NYSE	CNP	Fri, Feb 19, 2010	14.34	14.59	14.23	14.53
1859	NYSE	CNP	Thu, Feb 18, 2010	14.05	14.40	14.00	14.39
1858	NYSE	CNP	Wed, Feb 17, 2010	13.96	14.09	13.95	14.06
1857	NYSE	CNP	Tue, Feb 16, 2010	13.70	13.98	13.70	13.95
1856	NYSE	CNP	Fri, Feb 12, 2010	13.64	13.70	13.51	13.65
1855	NYSE	CNP	Thu, Feb 11, 2010	13.67	13.77	13.48	13.74
1854	NYSE	CNP	Wed, Feb 10, 2010	14.02	14.05	13.71	13.83
1853	NYSE	CNP	Tue, Feb 9, 2010	13.89	14.17	13.80	14.01
1852	NYSE	CNP	Mon, Feb 8, 2010	13.98	14.00	13.74	13.75
1851	NYSE	CNP	Fri, Feb 5, 2010	13.88	13.98	13.72	13.92
1850	NYSE	CNP	Thu, Feb 4, 2010	14.32	14.39	13.89	13.89
1849	NYSE	CNP	Wed, Feb 3, 2010	14.44	14.50	14.33	14.38
1848	NYSE	CNP	Tue, Feb 2, 2010	14.30	14.49	14.13	14.46
1847	NYSE	CNP	Mon, Feb 1, 2010	14.01	14.29	13.90	14.26
1846	NYSE	CNP	Fri, Jan 29, 2010	14.11	14.24	13.93	13.95
1845	NYSE	CNP	Thu, Jan 28, 2010	14.11	14.22	13.84	14.10
1844	NYSE	CNP	Wed, Jan 27, 2010	14.26	14.26	13.90	14.08
1843	NYSE	CNP	Tue, Jan 26, 2010	14.30	14.33	14.19	14.20
1842	NYSE	CNP	Mon, Jan 25, 2010	14.36	14.42	14.20	14.33
1841	NYSE	CNP	Fri, Jan 22, 2010	14.51	14.56	14.19	14.20
1840	NYSE	CNP	Thu, Jan 21, 2010	14.83	14.90	14.44	14.56
1839	NYSE	CNP	Wed, Jan 20, 2010	14.75	14.89	14.61	14.86
1838	NYSE	CNP	Tue, Jan 19, 2010	14.63	14.90	14.62	14.82
1837	NYSE	CNP	Fri, Jan 15, 2010	14.55	14.64	14.35	14.61
1836	NYSE	CNP	Thu, Jan 14, 2010	14.57	14.64	14.41	14.62
1835	NYSE	CNP	Wed, Jan 13, 2010	14.42	14.55	14.37	14.55
1834	NYSE	CNP	Tue, Jan 12, 2010	14.32	14.68	14.32	14.43
1833	NYSE	CNP	Mon, Jan 11, 2010	14.30	14.34	14.21	14.34
1832	NYSE	CNP	Fri, Jan 8, 2010	14.33	14.38	14.18	14.24
1831	NYSE	CNP	Thu, Jan 7, 2010	14.30	14.42	14.09	14.41
1830	NYSE	CNP	Wed, Jan 6, 2010	14.45	14.45	14.18	14.27
1829	NYSE	CNP	Tue, Jan 5, 2010	14.56	14.61	14.29	14.41
1828	NYSE	CNP	Mon, Jan 4, 2010	14.59	14.65	14.50	14.52
1827	NYSE	CNP	Thu, Dec 31, 2009	14.63	14.73	14.49	14.51
1826	NYSE	CNP	Wed, Dec 30, 2009	14.69	14.79	14.64	14.69
1825	NYSE	CNP	Tue, Dec 29, 2009	14.81	14.87	14.74	14.76
1824	NYSE	CNP	Mon, Dec 28, 2009	14.82	14.82	14.72	14.81
1823	NYSE	CNP	Thu, Dec 24, 2009	14.72	14.79	14.69	14.77
1822	NYSE	CNP	Wed, Dec 23, 2009	14.71	14.76	14.64	14.70
1821	NYSE	CNP	Tue, Dec 22, 2009	14.70	14.75	14.62	14.70
1820	NYSE	CNP	Mon, Dec 21, 2009	14.65	14.72	14.49	14.65
1819	NYSE	CNP	Fri, Dec 18, 2009	14.54	14.67	14.42	14.55
1818	NYSE	CNP	Thu, Dec 17, 2009	14.53	14.63	14.41	14.46
1817	NYSE	CNP	Wed, Dec 16, 2009	14.54	14.64	14.48	14.59
1816	NYSE	CNP	Tue, Dec 15, 2009	14.59	14.60	14.45	14.53
1815	NYSE	CNP	Mon, Dec 14, 2009	14.60	14.63	14.52	14.57
1814	NYSE	CNP	Fri, Dec 11, 2009	14.07	14.50	13.98	14.45
1813	NYSE	CNP	Thu, Dec 10, 2009	13.98	14.14	13.94	14.00
1812	NYSE	CNP	Wed, Dec 9, 2009	13.89	13.94	13.78	13.89
1811	NYSE	CNP	Tue, Dec 8, 2009	13.85	13.95	13.70	13.88
1810	NYSE	CNP	Mon, Dec 7, 2009	13.74	13.98	13.74	13.88
1809	NYSE	CNP	Fri, Dec 4, 2009	13.90	13.98	13.56	13.77
1808	NYSE	CNP	Thu, Dec 3, 2009	13.63	13.88	13.60	13.80
1807	NYSE	CNP	Wed, Dec 2, 2009	13.50	13.62	13.43	13.58
1806	NYSE	CNP	Tue, Dec 1, 2009	13.37	13.50	13.33	13.47
1805	NYSE	CNP	Mon, Nov 30, 2009	13.01	13.27	12.94	13.27
1804	NYSE	CNP	Fri, Nov 27, 2009	12.94	13.12	12.85	12.96
1803	NYSE	CNP	Wed, Nov 25, 2009	13.06	13.20	13.00	13.19
1802	NYSE	CNP	Tue, Nov 24, 2009	12.97	13.10	12.92	13.03
1801	NYSE	CNP	Mon, Nov 23, 2009	12.90	13.00	12.86	12.98
1800	NYSE	CNP	Fri, Nov 20, 2009	12.69	12.80	12.64	12.77
1799	NYSE	CNP	Thu, Nov 19, 2009	12.85	12.86	12.55	12.73
1798	NYSE	CNP	Wed, Nov 18, 2009	12.88	12.97	12.74	12.85
1797	NYSE	CNP	Tue, Nov 17, 2009	12.89	13.00	12.82	12.88
1796	NYSE	CNP	Mon, Nov 16, 2009	12.70	12.91	12.61	12.87
1795	NYSE	CNP	Fri, Nov 13, 2009	12.46	12.72	12.46	12.63
1794	NYSE	CNP	Thu, Nov 12, 2009	12.57	12.69	12.43	12.45
1793	NYSE	CNP	Wed, Nov 11, 2009	13.00	13.00	12.75	12.82
1792	NYSE	CNP	Tue, Nov 10, 2009	12.88	12.99	12.85	12.94
1791	NYSE	CNP	Mon, Nov 9, 2009	12.81	12.90	12.74	12.89
1790	NYSE	CNP	Fri, Nov 6, 2009	12.70	12.76	12.62	12.74
1789	NYSE	CNP	Thu, Nov 5, 2009	12.65	12.76	12.64	12.74
1788	NYSE	CNP	Wed, Nov 4, 2009	12.53	12.76	12.49	12.58
1787	NYSE	CNP	Tue, Nov 3, 2009	12.53	12.58	12.37	12.48
1786	NYSE	CNP	Mon, Nov 2, 2009	12.64	12.81	12.40	12.54
1785	NYSE	CNP	Fri, Oct 30, 2009	12.54	12.75	12.51	12.60
1784	NYSE	CNP	Thu, Oct 29, 2009	12.65	12.68	12.45	12.59
1783	NYSE	CNP	Wed, Oct 28, 2009	12.65	12.76	12.54	12.60
1782	NYSE	CNP	Tue, Oct 27, 2009	12.74	12.84	12.65	12.71
1781	NYSE	CNP	Mon, Oct 26, 2009	12.89	13.01	12.57	12.70
1780	NYSE	CNP	Fri, Oct 23, 2009	13.03	13.09	12.77	12.85
1779	NYSE	CNP	Thu, Oct 22, 2009	12.76	13.03	12.73	13.00
1778	NYSE	CNP	Wed, Oct 21, 2009	12.93	13.04	12.79	12.79
1777	NYSE	CNP	Tue, Oct 20, 2009	13.09	13.11	12.85	12.93
1776	NYSE	CNP	Mon, Oct 19, 2009	12.94	13.17	12.85	13.09
1775	NYSE	CNP	Fri, Oct 16, 2009	12.74	13.00	12.69	12.94
1774	NYSE	CNP	Thu, Oct 15, 2009	12.74	12.86	12.64	12.85
1773	NYSE	CNP	Wed, Oct 14, 2009	12.72	12.82	12.58	12.73
1772	NYSE	CNP	Tue, Oct 13, 2009	12.80	12.80	12.62	12.68
1771	NYSE	CNP	Mon, Oct 12, 2009	12.60	12.81	12.60	12.77
1770	NYSE	CNP	Fri, Oct 9, 2009	12.54	12.69	12.50	12.67
1769	NYSE	CNP	Thu, Oct 8, 2009	12.36	12.59	12.35	12.53
1768	NYSE	CNP	Wed, Oct 7, 2009	12.39	12.47	12.31	12.35
1767	NYSE	CNP	Tue, Oct 6, 2009	12.34	12.46	12.26	12.38
1766	NYSE	CNP	Mon, Oct 5, 2009	12.27	12.40	12.12	12.36
1765	NYSE	CNP	Fri, Oct 2, 2009	12.20	12.28	12.10	12.22
1764	NYSE	CNP	Thu, Oct 1, 2009	12.38	12.49	12.24	12.29
1763	NYSE	CNP	Wed, Sep 30, 2009	12.59	12.64	12.35	12.43
1762	NYSE	CNP	Tue, Sep 29, 2009	12.50	12.62	12.45	12.60
1761	NYSE	CNP	Mon, Sep 28, 2009	12.27	12.52	12.26	12.49
1760	NYSE	CNP	Fri, Sep 25, 2009	12.24	12.34	12.17	12.25
1759	NYSE	CNP	Thu, Sep 24, 2009	12.40	12.49	12.23	12.26
1758	NYSE	CNP	Wed, Sep 23, 2009	12.49	12.57	12.36	12.38
1757	NYSE	CNP	Tue, Sep 22, 2009	12.50	12.59	12.37	12.48
1756	NYSE	CNP	Mon, Sep 21, 2009	12.47	12.60	12.35	12.50
1755	NYSE	CNP	Fri, Sep 18, 2009	12.52	12.59	12.42	12.49
1754	NYSE	CNP	Thu, Sep 17, 2009	12.75	12.80	12.43	12.49
1753	NYSE	CNP	Wed, Sep 16, 2009	12.75	12.79	12.52	12.77
1752	NYSE	CNP	Tue, Sep 15, 2009	12.59	12.72	12.44	12.69
1751	NYSE	CNP	Mon, Sep 14, 2009	12.66	12.66	12.36	12.53
1750	NYSE	CNP	Fri, Sep 11, 2009	12.17	12.58	12.12	12.45
1749	NYSE	CNP	Thu, Sep 10, 2009	11.97	12.37	11.91	12.13
1748	NYSE	CNP	Wed, Sep 9, 2009	12.16	12.32	12.10	12.21
1747	NYSE	CNP	Tue, Sep 8, 2009	12.16	12.17	12.02	12.13
1746	NYSE	CNP	Fri, Sep 4, 2009	12.15	12.18	11.98	12.07
1745	NYSE	CNP	Thu, Sep 3, 2009	12.19	12.21	11.99	12.12
1744	NYSE	CNP	Wed, Sep 2, 2009	12.25	12.31	12.14	12.17
1743	NYSE	CNP	Tue, Sep 1, 2009	12.37	12.50	12.23	12.32
1742	NYSE	CNP	Mon, Aug 31, 2009	12.57	12.58	12.32	12.40
1741	NYSE	CNP	Fri, Aug 28, 2009	12.85	12.85	12.39	12.57
1740	NYSE	CNP	Thu, Aug 27, 2009	12.88	12.89	12.68	12.75
1739	NYSE	CNP	Wed, Aug 26, 2009	12.78	12.85	12.63	12.83
1738	NYSE	CNP	Tue, Aug 25, 2009	12.88	12.94	12.76	12.77
1737	NYSE	CNP	Mon, Aug 24, 2009	12.80	12.88	12.70	12.81
1736	NYSE	CNP	Fri, Aug 21, 2009	12.68	12.88	12.64	12.80
1735	NYSE	CNP	Thu, Aug 20, 2009	12.59	12.70	12.49	12.67
1734	NYSE	CNP	Wed, Aug 19, 2009	12.46	12.65	12.46	12.57
1733	NYSE	CNP	Tue, Aug 18, 2009	12.48	12.59	12.44	12.54
1732	NYSE	CNP	Mon, Aug 17, 2009	12.31	12.63	12.27	12.48
1731	NYSE	CNP	Fri, Aug 14, 2009	12.40	12.50	12.36	12.48
1730	NYSE	CNP	Thu, Aug 13, 2009	12.41	12.43	12.23	12.40
1729	NYSE	CNP	Wed, Aug 12, 2009	12.33	12.47	12.25	12.34
1728	NYSE	CNP	Tue, Aug 11, 2009	12.42	12.62	12.35	12.52
1727	NYSE	CNP	Mon, Aug 10, 2009	12.32	12.46	12.26	12.44
1726	NYSE	CNP	Fri, Aug 7, 2009	12.19	12.44	12.17	12.34
1725	NYSE	CNP	Thu, Aug 6, 2009	12.10	12.21	12.04	12.13
1724	NYSE	CNP	Wed, Aug 5, 2009	12.07	12.29	11.98	12.07
1723	NYSE	CNP	Tue, Aug 4, 2009	12.14	12.30	12.01	12.09
1722	NYSE	CNP	Mon, Aug 3, 2009	12.04	12.20	11.95	12.17
1721	NYSE	CNP	Fri, Jul 31, 2009	11.97	12.13	11.86	12.05
1720	NYSE	CNP	Thu, Jul 30, 2009	11.85	12.09	11.80	12.01
1719	NYSE	CNP	Wed, Jul 29, 2009	11.78	11.87	11.57	11.75
1718	NYSE	CNP	Tue, Jul 28, 2009	11.92	11.92	11.72	11.84
1717	NYSE	CNP	Mon, Jul 27, 2009	11.83	12.00	11.79	11.97
1716	NYSE	CNP	Fri, Jul 24, 2009	11.71	11.88	11.65	11.87
1715	NYSE	CNP	Thu, Jul 23, 2009	11.49	11.80	11.45	11.73
1714	NYSE	CNP	Wed, Jul 22, 2009	11.56	11.64	11.46	11.51
1713	NYSE	CNP	Tue, Jul 21, 2009	11.49	11.57	11.31	11.55
1712	NYSE	CNP	Mon, Jul 20, 2009	11.27	11.43	11.19	11.43
1711	NYSE	CNP	Fri, Jul 17, 2009	11.21	11.25	11.00	11.19
1710	NYSE	CNP	Thu, Jul 16, 2009	11.24	11.28	10.98	11.20
1709	NYSE	CNP	Wed, Jul 15, 2009	11.28	11.30	11.07	11.29
1708	NYSE	CNP	Tue, Jul 14, 2009	11.10	11.21	11.02	11.20
1707	NYSE	CNP	Mon, Jul 13, 2009	10.94	11.12	10.82	11.11
1706	NYSE	CNP	Fri, Jul 10, 2009	10.71	10.95	10.66	10.92
1705	NYSE	CNP	Thu, Jul 9, 2009	10.82	10.86	10.65	10.78
1704	NYSE	CNP	Wed, Jul 8, 2009	11.00	11.07	10.68	10.80
1703	NYSE	CNP	Tue, Jul 7, 2009	11.08	11.20	10.94	10.94
1702	NYSE	CNP	Mon, Jul 6, 2009	10.90	11.19	10.90	11.17
1701	NYSE	CNP	Thu, Jul 2, 2009	11.15	11.18	10.94	10.94
1700	NYSE	CNP	Wed, Jul 1, 2009	11.02	11.33	10.96	11.20
1699	NYSE	CNP	Tue, Jun 30, 2009	11.27	11.40	10.96	11.08
1698	NYSE	CNP	Mon, Jun 29, 2009	11.13	11.24	11.02	11.24
1697	NYSE	CNP	Fri, Jun 26, 2009	11.05	11.11	10.99	11.06
1696	NYSE	CNP	Thu, Jun 25, 2009	10.79	11.10	10.70	11.05
1695	NYSE	CNP	Wed, Jun 24, 2009	10.76	10.86	10.66	10.80
1694	NYSE	CNP	Tue, Jun 23, 2009	11.06	11.10	10.63	10.69
1693	NYSE	CNP	Mon, Jun 22, 2009	10.68	11.16	10.68	11.05
1692	NYSE	CNP	Fri, Jun 19, 2009	10.83	10.95	10.70	10.75
1691	NYSE	CNP	Thu, Jun 18, 2009	10.52	10.77	10.52	10.73
1690	NYSE	CNP	Wed, Jun 17, 2009	10.45	10.61	10.41	10.50
1689	NYSE	CNP	Tue, Jun 16, 2009	10.51	10.59	10.38	10.47
1688	NYSE	CNP	Mon, Jun 15, 2009	10.55	10.63	10.38	10.46
1687	NYSE	CNP	Fri, Jun 12, 2009	10.48	10.73	10.42	10.66
1686	NYSE	CNP	Thu, Jun 11, 2009	10.18	10.67	10.18	10.54
1685	NYSE	CNP	Wed, Jun 10, 2009	10.13	10.24	10.03	10.18
1684	NYSE	CNP	Tue, Jun 9, 2009	10.19	10.23	10.00	10.04
1683	NYSE	CNP	Mon, Jun 8, 2009	10.01	10.26	9.99	10.15
1682	NYSE	CNP	Fri, Jun 5, 2009	10.14	10.14	9.95	9.99
1681	NYSE	CNP	Thu, Jun 4, 2009	10.12	10.12	10.00	10.02
1680	NYSE	CNP	Wed, Jun 3, 2009	10.23	10.26	9.93	10.05
1679	NYSE	CNP	Tue, Jun 2, 2009	10.24	10.32	10.13	10.24
1678	NYSE	CNP	Mon, Jun 1, 2009	10.22	10.40	10.14	10.27
1677	NYSE	CNP	Fri, May 29, 2009	10.15	10.18	9.89	10.12
1676	NYSE	CNP	Thu, May 28, 2009	9.87	10.15	9.83	10.10
1675	NYSE	CNP	Wed, May 27, 2009	10.03	10.06	9.76	9.77
1674	NYSE	CNP	Tue, May 26, 2009	9.89	10.07	9.78	10.00
1673	NYSE	CNP	Fri, May 22, 2009	9.82	9.97	9.78	9.85
1672	NYSE	CNP	Thu, May 21, 2009	9.95	9.98	9.80	9.83
1671	NYSE	CNP	Wed, May 20, 2009	10.39	10.42	9.92	9.96
1670	NYSE	CNP	Tue, May 19, 2009	10.31	10.47	10.21	10.32
1669	NYSE	CNP	Mon, May 18, 2009	10.21	10.37	10.06	10.27
1668	NYSE	CNP	Fri, May 15, 2009	10.19	10.24	10.00	10.05
1667	NYSE	CNP	Thu, May 14, 2009	10.24	10.32	10.12	10.24
1666	NYSE	CNP	Wed, May 13, 2009	10.41	10.65	10.16	10.19
1665	NYSE	CNP	Tue, May 12, 2009	10.79	10.89	10.61	10.68
1664	NYSE	CNP	Mon, May 11, 2009	10.83	10.96	10.77	10.79
1663	NYSE	CNP	Fri, May 8, 2009	10.94	11.17	10.86	10.93
1662	NYSE	CNP	Thu, May 7, 2009	10.98	10.98	10.79	10.85
1661	NYSE	CNP	Wed, May 6, 2009	10.83	11.05	10.72	10.84
1660	NYSE	CNP	Tue, May 5, 2009	10.94	11.02	10.72	10.77
1659	NYSE	CNP	Mon, May 4, 2009	11.40	11.40	10.87	10.97
1658	NYSE	CNP	Fri, May 1, 2009	10.62	11.01	10.59	11.01
1657	NYSE	CNP	Thu, Apr 30, 2009	10.77	10.80	10.43	10.64
1656	NYSE	CNP	Wed, Apr 29, 2009	10.50	10.75	10.32	10.70
1655	NYSE	CNP	Tue, Apr 28, 2009	10.67	10.85	10.52	10.74
1654	NYSE	CNP	Mon, Apr 27, 2009	10.16	10.73	10.16	10.67
1653	NYSE	CNP	Fri, Apr 24, 2009	10.28	10.37	10.12	10.31
1652	NYSE	CNP	Thu, Apr 23, 2009	10.26	10.34	10.11	10.20
1651	NYSE	CNP	Wed, Apr 22, 2009	10.36	10.50	10.26	10.31
1650	NYSE	CNP	Tue, Apr 21, 2009	10.45	10.58	10.35	10.44
1649	NYSE	CNP	Mon, Apr 20, 2009	10.42	10.48	10.32	10.42
1648	NYSE	CNP	Fri, Apr 17, 2009	10.32	10.57	10.29	10.52
1647	NYSE	CNP	Thu, Apr 16, 2009	10.28	10.33	10.18	10.28
1646	NYSE	CNP	Wed, Apr 15, 2009	10.24	10.28	10.08	10.18
1645	NYSE	CNP	Tue, Apr 14, 2009	10.10	10.24	10.02	10.12
1644	NYSE	CNP	Mon, Apr 13, 2009	10.21	10.30	10.10	10.18
1643	NYSE	CNP	Thu, Apr 9, 2009	10.49	10.52	10.16	10.23
1642	NYSE	CNP	Wed, Apr 8, 2009	10.31	10.39	10.18	10.26
1641	NYSE	CNP	Tue, Apr 7, 2009	10.40	10.51	10.27	10.30
1640	NYSE	CNP	Mon, Apr 6, 2009	10.55	10.71	10.40	10.49
1639	NYSE	CNP	Fri, Apr 3, 2009	10.46	10.59	10.34	10.56
1638	NYSE	CNP	Thu, Apr 2, 2009	10.34	10.61	10.28	10.46
1637	NYSE	CNP	Wed, Apr 1, 2009	10.30	10.34	9.93	10.28
1636	NYSE	CNP	Tue, Mar 31, 2009	10.28	10.65	10.19	10.43
1635	NYSE	CNP	Mon, Mar 30, 2009	10.00	10.20	9.92	10.11
1634	NYSE	CNP	Fri, Mar 27, 2009	10.22	10.28	10.13	10.17
1633	NYSE	CNP	Thu, Mar 26, 2009	10.48	10.48	10.15	10.32
1632	NYSE	CNP	Wed, Mar 25, 2009	10.53	10.60	10.09	10.29
1631	NYSE	CNP	Tue, Mar 24, 2009	10.70	10.80	10.41	10.44
1630	NYSE	CNP	Mon, Mar 23, 2009	10.56	10.79	10.44	10.79
1629	NYSE	CNP	Fri, Mar 20, 2009	10.55	10.68	10.39	10.47
1628	NYSE	CNP	Thu, Mar 19, 2009	10.38	10.49	10.29	10.39
1627	NYSE	CNP	Wed, Mar 18, 2009	10.17	10.55	9.97	10.42
1626	NYSE	CNP	Tue, Mar 17, 2009	10.18	10.37	9.97	10.21
1625	NYSE	CNP	Mon, Mar 16, 2009	10.24	10.54	10.10	10.10
1624	NYSE	CNP	Fri, Mar 13, 2009	9.80	10.24	9.80	10.14
1623	NYSE	CNP	Thu, Mar 12, 2009	9.31	9.86	9.24	9.74
1622	NYSE	CNP	Wed, Mar 11, 2009	9.40	9.47	9.11	9.30
1621	NYSE	CNP	Tue, Mar 10, 2009	9.23	9.43	9.10	9.30
1620	NYSE	CNP	Mon, Mar 9, 2009	8.78	9.20	8.75	9.06
1619	NYSE	CNP	Fri, Mar 6, 2009	9.01	9.49	8.66	8.88
1618	NYSE	CNP	Thu, Mar 5, 2009	9.35	9.46	8.83	8.95
1617	NYSE	CNP	Wed, Mar 4, 2009	9.37	9.67	9.20	9.52
1616	NYSE	CNP	Tue, Mar 3, 2009	9.75	10.05	9.12	9.18
1615	NYSE	CNP	Mon, Mar 2, 2009	10.17	10.28	9.61	9.64
1614	NYSE	CNP	Fri, Feb 27, 2009	10.55	10.59	10.20	10.32
1613	NYSE	CNP	Thu, Feb 26, 2009	10.84	11.45	10.52	10.60
1612	NYSE	CNP	Wed, Feb 25, 2009	11.79	11.79	9.86	10.52
1611	NYSE	CNP	Tue, Feb 24, 2009	11.77	11.97	11.55	11.88
1610	NYSE	CNP	Mon, Feb 23, 2009	11.83	12.03	11.59	11.66
1609	NYSE	CNP	Fri, Feb 20, 2009	12.03	12.15	11.56	11.83
1608	NYSE	CNP	Thu, Feb 19, 2009	12.32	12.47	12.07	12.19
1607	NYSE	CNP	Wed, Feb 18, 2009	12.62	12.65	12.19	12.24
1606	NYSE	CNP	Tue, Feb 17, 2009	12.99	13.02	12.54	12.56
1605	NYSE	CNP	Fri, Feb 13, 2009	13.10	13.40	13.10	13.13
1604	NYSE	CNP	Thu, Feb 12, 2009	12.98	13.27	12.86	13.22
1603	NYSE	CNP	Wed, Feb 11, 2009	13.47	13.52	13.10	13.16
1602	NYSE	CNP	Tue, Feb 10, 2009	14.06	14.21	13.45	13.52
1601	NYSE	CNP	Mon, Feb 9, 2009	14.50	14.53	14.03	14.21
1600	NYSE	CNP	Fri, Feb 6, 2009	13.85	14.44	13.85	14.39
1599	NYSE	CNP	Thu, Feb 5, 2009	13.91	14.36	13.84	14.30
1598	NYSE	CNP	Wed, Feb 4, 2009	14.02	14.27	13.82	13.98
1597	NYSE	CNP	Tue, Feb 3, 2009	13.88	14.10	13.73	14.00
1596	NYSE	CNP	Mon, Feb 2, 2009	13.25	13.88	13.21	13.83
1595	NYSE	CNP	Fri, Jan 30, 2009	13.77	13.77	13.28	13.38
1594	NYSE	CNP	Thu, Jan 29, 2009	13.66	13.92	13.45	13.64
1593	NYSE	CNP	Wed, Jan 28, 2009	13.80	13.80	13.51	13.72
1592	NYSE	CNP	Tue, Jan 27, 2009	13.50	13.65	13.33	13.60
1591	NYSE	CNP	Mon, Jan 26, 2009	13.11	13.60	12.97	13.47
1590	NYSE	CNP	Fri, Jan 23, 2009	12.51	13.04	12.50	12.98
1589	NYSE	CNP	Thu, Jan 22, 2009	12.51	12.89	12.29	12.75
1588	NYSE	CNP	Wed, Jan 21, 2009	12.66	12.66	12.32	12.59
1587	NYSE	CNP	Tue, Jan 20, 2009	12.78	12.90	12.41	12.43
1586	NYSE	CNP	Fri, Jan 16, 2009	12.80	12.92	12.59	12.74
1585	NYSE	CNP	Thu, Jan 15, 2009	12.44	12.55	12.20	12.35
1584	NYSE	CNP	Wed, Jan 14, 2009	12.50	12.61	12.23	12.43
1583	NYSE	CNP	Tue, Jan 13, 2009	12.77	12.77	12.52	12.64
1582	NYSE	CNP	Mon, Jan 12, 2009	12.97	12.97	12.66	12.80
1581	NYSE	CNP	Fri, Jan 9, 2009	13.07	13.22	12.78	12.85
1580	NYSE	CNP	Thu, Jan 8, 2009	12.72	13.09	12.60	13.06
1579	NYSE	CNP	Wed, Jan 7, 2009	12.82	12.91	12.66	12.72
1578	NYSE	CNP	Tue, Jan 6, 2009	13.20	13.34	12.85	12.91
1577	NYSE	CNP	Mon, Jan 5, 2009	12.83	13.23	12.64	13.14
1576	NYSE	CNP	Fri, Jan 2, 2009	12.76	12.93	12.51	12.85
1575	NYSE	CNP	Wed, Dec 31, 2008	12.37	12.67	12.21	12.62
1574	NYSE	CNP	Tue, Dec 30, 2008	12.20	12.45	12.20	12.38
1573	NYSE	CNP	Mon, Dec 29, 2008	12.00	12.12	11.94	12.11
1572	NYSE	CNP	Fri, Dec 26, 2008	12.12	12.15	11.98	12.10
1571	NYSE	CNP	Wed, Dec 24, 2008	12.05	12.08	11.90	12.07
1570	NYSE	CNP	Tue, Dec 23, 2008	12.43	12.44	11.93	12.03
1569	NYSE	CNP	Mon, Dec 22, 2008	12.53	12.58	12.10	12.34
1568	NYSE	CNP	Fri, Dec 19, 2008	12.34	12.72	12.23	12.42
1567	NYSE	CNP	Thu, Dec 18, 2008	12.58	12.64	12.17	12.27
1566	NYSE	CNP	Wed, Dec 17, 2008	12.66	12.75	12.45	12.51
1565	NYSE	CNP	Tue, Dec 16, 2008	12.50	12.75	12.38	12.71
1564	NYSE	CNP	Mon, Dec 15, 2008	12.75	12.84	12.11	12.33
1563	NYSE	CNP	Fri, Dec 12, 2008	12.25	12.74	12.13	12.72
1562	NYSE	CNP	Thu, Dec 11, 2008	12.59	12.96	12.42	12.55
1561	NYSE	CNP	Wed, Dec 10, 2008	12.78	12.90	12.50	12.71
1560	NYSE	CNP	Tue, Dec 9, 2008	12.74	13.02	12.51	12.59
1559	NYSE	CNP	Mon, Dec 8, 2008	13.06	13.26	12.50	12.87
1558	NYSE	CNP	Fri, Dec 5, 2008	12.39	12.86	11.97	12.80
1557	NYSE	CNP	Thu, Dec 4, 2008	12.66	13.19	12.23	12.53
1556	NYSE	CNP	Wed, Dec 3, 2008	12.15	12.94	12.15	12.85
1555	NYSE	CNP	Tue, Dec 2, 2008	12.25	12.43	11.94	12.37
1554	NYSE	CNP	Mon, Dec 1, 2008	12.62	12.71	12.10	12.19
1553	NYSE	CNP	Fri, Nov 28, 2008	12.65	12.95	12.46	12.93
1552	NYSE	CNP	Wed, Nov 26, 2008	11.53	12.51	11.25	12.47
1551	NYSE	CNP	Tue, Nov 25, 2008	11.75	12.92	11.75	12.50
1550	NYSE	CNP	Mon, Nov 24, 2008	12.21	12.60	11.79	12.33
1549	NYSE	CNP	Fri, Nov 21, 2008	11.30	12.03	10.98	11.99
1548	NYSE	CNP	Thu, Nov 20, 2008	11.36	11.92	11.05	11.19
1547	NYSE	CNP	Wed, Nov 19, 2008	11.92	12.33	11.52	11.52
1546	NYSE	CNP	Tue, Nov 18, 2008	11.58	12.07	11.48	11.98
1545	NYSE	CNP	Mon, Nov 17, 2008	11.72	12.04	11.46	11.62
1544	NYSE	CNP	Fri, Nov 14, 2008	11.93	12.48	11.52	11.85
1543	NYSE	CNP	Thu, Nov 13, 2008	11.57	12.13	10.94	12.13
1542	NYSE	CNP	Wed, Nov 12, 2008	11.77	11.89	11.34	11.46
1541	NYSE	CNP	Tue, Nov 11, 2008	11.67	12.34	11.55	12.03
1540	NYSE	CNP	Mon, Nov 10, 2008	12.39	12.40	11.52	11.81
1539	NYSE	CNP	Fri, Nov 7, 2008	11.63	12.18	11.46	12.16
1538	NYSE	CNP	Thu, Nov 6, 2008	12.11	12.22	11.31	11.45
1537	NYSE	CNP	Wed, Nov 5, 2008	12.48	12.61	11.82	12.12
1536	NYSE	CNP	Tue, Nov 4, 2008	11.99	12.13	11.47	11.67
1535	NYSE	CNP	Mon, Nov 3, 2008	11.75	11.99	11.38	11.79
1534	NYSE	CNP	Fri, Oct 31, 2008	11.61	11.91	11.34	11.52
1533	NYSE	CNP	Thu, Oct 30, 2008	11.50	11.74	11.09	11.70
1532	NYSE	CNP	Wed, Oct 29, 2008	11.34	11.68	11.08	11.17
1531	NYSE	CNP	Tue, Oct 28, 2008	10.39	11.40	10.04	11.40
1530	NYSE	CNP	Mon, Oct 27, 2008	10.36	10.69	10.02	10.13
1529	NYSE	CNP	Fri, Oct 24, 2008	10.09	10.72	9.76	10.51
1528	NYSE	CNP	Thu, Oct 23, 2008	10.50	10.96	10.05	10.78
1527	NYSE	CNP	Wed, Oct 22, 2008	10.79	10.93	10.05	10.44
1526	NYSE	CNP	Tue, Oct 21, 2008	11.05	11.38	10.64	11.06
1525	NYSE	CNP	Mon, Oct 20, 2008	10.41	11.11	10.06	11.11
1524	NYSE	CNP	Fri, Oct 17, 2008	10.08	10.94	9.71	10.20
1523	NYSE	CNP	Thu, Oct 16, 2008	9.57	10.33	9.23	10.27
1522	NYSE	CNP	Wed, Oct 15, 2008	10.65	10.97	9.50	9.54
1521	NYSE	CNP	Tue, Oct 14, 2008	10.61	10.86	10.14	10.80
1520	NYSE	CNP	Mon, Oct 13, 2008	9.50	10.29	9.25	10.29
1519	NYSE	CNP	Fri, Oct 10, 2008	8.48	10.03	8.48	9.08
1518	NYSE	CNP	Thu, Oct 9, 2008	11.37	11.44	10.13	10.13
1517	NYSE	CNP	Wed, Oct 8, 2008	11.54	11.83	11.22	11.41
1516	NYSE	CNP	Tue, Oct 7, 2008	12.84	13.01	11.68	11.73
1515	NYSE	CNP	Mon, Oct 6, 2008	13.34	13.82	12.14	12.73
1514	NYSE	CNP	Fri, Oct 3, 2008	14.15	14.29	13.50	13.60
1513	NYSE	CNP	Thu, Oct 2, 2008	14.27	14.40	13.80	13.99
1512	NYSE	CNP	Wed, Oct 1, 2008	14.45	14.51	14.12	14.40
1511	NYSE	CNP	Tue, Sep 30, 2008	14.49	14.57	14.22	14.57
1510	NYSE	CNP	Mon, Sep 29, 2008	14.66	14.75	14.12	14.22
1509	NYSE	CNP	Fri, Sep 26, 2008	14.83	14.92	14.53	14.81
1508	NYSE	CNP	Thu, Sep 25, 2008	14.61	14.93	14.46	14.83
1507	NYSE	CNP	Wed, Sep 24, 2008	14.31	14.60	14.00	14.53
1506	NYSE	CNP	Tue, Sep 23, 2008	14.73	14.84	14.16	14.24
1505	NYSE	CNP	Mon, Sep 22, 2008	14.87	14.96	14.62	14.67
1504	NYSE	CNP	Fri, Sep 19, 2008	14.44	15.20	13.70	14.83
1503	NYSE	CNP	Thu, Sep 18, 2008	14.25	14.60	13.83	13.98
1502	NYSE	CNP	Wed, Sep 17, 2008	14.66	14.82	14.09	14.13
1501	NYSE	CNP	Tue, Sep 16, 2008	14.67	14.93	14.13	14.87
1500	NYSE	CNP	Mon, Sep 15, 2008	15.13	15.41	14.96	14.97
1499	NYSE	CNP	Fri, Sep 12, 2008	15.23	15.56	15.20	15.45
1498	NYSE	CNP	Thu, Sep 11, 2008	15.57	15.57	15.02	15.29
1497	NYSE	CNP	Wed, Sep 10, 2008	15.37	15.70	15.27	15.63
1496	NYSE	CNP	Tue, Sep 9, 2008	16.01	16.15	15.27	15.30
1495	NYSE	CNP	Mon, Sep 8, 2008	15.84	16.08	15.80	16.03
1494	NYSE	CNP	Fri, Sep 5, 2008	15.67	15.75	15.41	15.75
1493	NYSE	CNP	Thu, Sep 4, 2008	15.62	15.75	15.57	15.69
1492	NYSE	CNP	Wed, Sep 3, 2008	15.68	15.76	15.52	15.68
1491	NYSE	CNP	Tue, Sep 2, 2008	15.95	16.12	15.64	15.69
1490	NYSE	CNP	Fri, Aug 29, 2008	16.05	16.10	15.85	15.88
1489	NYSE	CNP	Thu, Aug 28, 2008	15.90	16.14	15.80	16.14
1488	NYSE	CNP	Wed, Aug 27, 2008	16.09	16.14	15.80	15.84
1487	NYSE	CNP	Tue, Aug 26, 2008	15.96	16.19	15.94	16.15
1486	NYSE	CNP	Mon, Aug 25, 2008	16.05	16.11	15.96	15.99
1485	NYSE	CNP	Fri, Aug 22, 2008	16.06	16.13	15.95	16.08
1484	NYSE	CNP	Thu, Aug 21, 2008	15.77	16.04	15.75	16.00
1483	NYSE	CNP	Wed, Aug 20, 2008	15.90	15.97	15.77	15.86
1482	NYSE	CNP	Tue, Aug 19, 2008	15.70	15.91	15.57	15.89
1481	NYSE	CNP	Mon, Aug 18, 2008	15.90	15.98	15.59	15.72
1480	NYSE	CNP	Fri, Aug 15, 2008	15.98	16.15	15.80	15.84
1479	NYSE	CNP	Thu, Aug 14, 2008	15.81	15.95	15.67	15.94
1478	NYSE	CNP	Wed, Aug 13, 2008	16.03	16.09	15.91	15.97
1477	NYSE	CNP	Tue, Aug 12, 2008	16.47	16.53	16.01	16.15
1476	NYSE	CNP	Mon, Aug 11, 2008	16.19	16.59	16.06	16.59
1475	NYSE	CNP	Fri, Aug 8, 2008	15.95	16.28	15.78	16.25
1474	NYSE	CNP	Thu, Aug 7, 2008	16.05	16.22	15.79	15.83
1473	NYSE	CNP	Wed, Aug 6, 2008	15.99	16.64	15.78	16.03
1472	NYSE	CNP	Tue, Aug 5, 2008	15.21	15.59	15.14	15.51
1471	NYSE	CNP	Mon, Aug 4, 2008	15.39	15.41	15.17	15.21
1470	NYSE	CNP	Fri, Aug 1, 2008	15.79	15.79	15.32	15.32
1469	NYSE	CNP	Thu, Jul 31, 2008	15.62	15.78	15.47	15.77
1468	NYSE	CNP	Wed, Jul 30, 2008	15.22	15.64	15.14	15.60
1467	NYSE	CNP	Tue, Jul 29, 2008	15.09	15.26	15.05	15.16
1466	NYSE	CNP	Mon, Jul 28, 2008	15.18	15.29	15.04	15.15
1465	NYSE	CNP	Fri, Jul 25, 2008	15.71	15.71	15.10	15.19
1464	NYSE	CNP	Thu, Jul 24, 2008	15.54	15.54	15.20	15.26
1463	NYSE	CNP	Wed, Jul 23, 2008	15.64	15.70	15.32	15.43
1462	NYSE	CNP	Tue, Jul 22, 2008	15.61	15.75	15.48	15.65
1461	NYSE	CNP	Mon, Jul 21, 2008	15.35	15.63	15.27	15.63
1460	NYSE	CNP	Fri, Jul 18, 2008	15.35	15.62	15.09	15.34
1459	NYSE	CNP	Thu, Jul 17, 2008	15.47	15.49	15.21	15.37
1458	NYSE	CNP	Wed, Jul 16, 2008	15.55	15.68	15.31	15.42
1457	NYSE	CNP	Tue, Jul 15, 2008	15.62	15.73	15.41	15.56
1456	NYSE	CNP	Mon, Jul 14, 2008	15.97	16.14	15.70	15.71
1455	NYSE	CNP	Fri, Jul 11, 2008	15.87	16.19	15.79	15.94
1454	NYSE	CNP	Thu, Jul 10, 2008	16.03	16.18	15.95	16.08
1453	NYSE	CNP	Wed, Jul 9, 2008	15.81	16.13	15.70	16.00
1452	NYSE	CNP	Tue, Jul 8, 2008	15.72	15.98	15.54	15.83
1451	NYSE	CNP	Mon, Jul 7, 2008	15.87	16.03	15.62	15.81
1450	NYSE	CNP	Thu, Jul 3, 2008	16.13	16.22	15.84	15.90
1449	NYSE	CNP	Wed, Jul 2, 2008	16.15	16.27	16.00	16.01
1448	NYSE	CNP	Tue, Jul 1, 2008	15.80	16.17	15.74	16.03
1447	NYSE	CNP	Mon, Jun 30, 2008	15.53	16.18	15.45	16.05
1446	NYSE	CNP	Fri, Jun 27, 2008	15.88	16.10	15.50	15.54
1445	NYSE	CNP	Thu, Jun 26, 2008	16.00	16.13	15.81	15.89
1444	NYSE	CNP	Wed, Jun 25, 2008	16.14	16.26	15.97	16.21
1443	NYSE	CNP	Tue, Jun 24, 2008	16.18	16.23	15.96	16.03
1442	NYSE	CNP	Mon, Jun 23, 2008	16.25	16.44	16.17	16.21
1441	NYSE	CNP	Fri, Jun 20, 2008	16.40	16.59	16.14	16.15
1440	NYSE	CNP	Thu, Jun 19, 2008	16.50	16.56	16.40	16.52
1439	NYSE	CNP	Wed, Jun 18, 2008	16.48	16.60	16.30	16.49
1438	NYSE	CNP	Tue, Jun 17, 2008	16.66	16.66	16.45	16.52
1437	NYSE	CNP	Mon, Jun 16, 2008	16.56	16.60	16.22	16.56
1436	NYSE	CNP	Fri, Jun 13, 2008	16.52	16.72	16.37	16.56
1435	NYSE	CNP	Thu, Jun 12, 2008	16.58	16.58	16.37	16.45
1434	NYSE	CNP	Wed, Jun 11, 2008	16.81	16.87	16.53	16.53
1433	NYSE	CNP	Tue, Jun 10, 2008	16.86	16.91	16.65	16.83
1432	NYSE	CNP	Mon, Jun 9, 2008	16.68	16.95	16.66	16.91
1431	NYSE	CNP	Fri, Jun 6, 2008	16.99	17.09	16.61	16.64
1430	NYSE	CNP	Thu, Jun 5, 2008	17.00	17.26	16.88	17.10
1429	NYSE	CNP	Wed, Jun 4, 2008	16.62	17.25	16.62	16.97
1428	NYSE	CNP	Tue, Jun 3, 2008	16.96	16.96	16.46	16.70
1427	NYSE	CNP	Mon, Jun 2, 2008	16.84	17.00	16.65	16.87
1426	NYSE	CNP	Fri, May 30, 2008	17.25	17.25	16.79	16.94
1425	NYSE	CNP	Thu, May 29, 2008	16.81	17.25	16.73	17.16
1424	NYSE	CNP	Wed, May 28, 2008	16.75	16.88	16.57	16.88
1423	NYSE	CNP	Tue, May 27, 2008	16.24	16.74	16.24	16.72
1422	NYSE	CNP	Fri, May 23, 2008	16.26	16.33	15.99	16.33
1421	NYSE	CNP	Thu, May 22, 2008	16.03	16.36	15.91	16.31
1420	NYSE	CNP	Wed, May 21, 2008	16.08	16.08	15.86	15.98
1419	NYSE	CNP	Tue, May 20, 2008	15.82	16.13	15.78	16.03
1418	NYSE	CNP	Mon, May 19, 2008	15.89	15.95	15.81	15.87
1417	NYSE	CNP	Fri, May 16, 2008	15.68	15.95	15.61	15.85
1416	NYSE	CNP	Thu, May 15, 2008	15.82	15.82	15.60	15.71
1415	NYSE	CNP	Wed, May 14, 2008	15.61	15.88	15.30	15.78
1414	NYSE	CNP	Tue, May 13, 2008	15.44	15.68	15.35	15.63
1413	NYSE	CNP	Mon, May 12, 2008	15.35	15.53	15.17	15.50
1412	NYSE	CNP	Fri, May 9, 2008	15.35	15.35	15.16	15.23
1411	NYSE	CNP	Thu, May 8, 2008	15.23	15.46	15.16	15.39
1410	NYSE	CNP	Wed, May 7, 2008	15.42	15.50	15.13	15.16
1409	NYSE	CNP	Tue, May 6, 2008	15.59	15.59	15.26	15.44
1408	NYSE	CNP	Mon, May 5, 2008	15.63	15.70	15.43	15.54
1407	NYSE	CNP	Fri, May 2, 2008	15.70	15.84	15.58	15.72
1406	NYSE	CNP	Thu, May 1, 2008	15.88	15.88	15.31	15.55
1405	NYSE	CNP	Wed, Apr 30, 2008	15.67	15.67	15.12	15.22
1404	NYSE	CNP	Tue, Apr 29, 2008	15.73	15.79	15.59	15.62
1403	NYSE	CNP	Mon, Apr 28, 2008	15.57	16.05	15.49	15.69
1402	NYSE	CNP	Fri, Apr 25, 2008	15.54	15.66	15.47	15.57
1401	NYSE	CNP	Thu, Apr 24, 2008	15.46	15.63	15.32	15.44
1400	NYSE	CNP	Wed, Apr 23, 2008	15.50	15.53	15.33	15.47
1399	NYSE	CNP	Tue, Apr 22, 2008	15.45	15.50	15.31	15.41
1398	NYSE	CNP	Mon, Apr 21, 2008	15.70	15.71	15.36	15.49
1397	NYSE	CNP	Fri, Apr 18, 2008	15.73	15.78	15.62	15.69
1396	NYSE	CNP	Thu, Apr 17, 2008	15.44	15.58	15.40	15.47
1395	NYSE	CNP	Wed, Apr 16, 2008	15.28	15.50	15.23	15.45
1394	NYSE	CNP	Tue, Apr 15, 2008	15.26	15.35	15.17	15.26
1393	NYSE	CNP	Mon, Apr 14, 2008	15.12	15.23	15.05	15.14
1392	NYSE	CNP	Fri, Apr 11, 2008	14.96	15.27	14.92	15.09
1391	NYSE	CNP	Thu, Apr 10, 2008	15.13	15.22	14.99	15.03
1390	NYSE	CNP	Wed, Apr 9, 2008	15.12	15.31	15.10	15.15
1389	NYSE	CNP	Tue, Apr 8, 2008	15.06	15.26	15.03	15.15
1388	NYSE	CNP	Mon, Apr 7, 2008	15.07	15.26	14.87	15.14
1387	NYSE	CNP	Fri, Apr 4, 2008	14.82	15.20	14.81	14.94
1386	NYSE	CNP	Thu, Apr 3, 2008	14.91	14.99	14.73	14.82
1385	NYSE	CNP	Wed, Apr 2, 2008	14.75	15.07	14.71	15.04
1384	NYSE	CNP	Tue, Apr 1, 2008	14.20	14.68	14.20	14.66
1383	NYSE	CNP	Mon, Mar 31, 2008	14.02	14.29	13.91	14.27
1382	NYSE	CNP	Fri, Mar 28, 2008	14.31	14.34	14.02	14.05
1381	NYSE	CNP	Thu, Mar 27, 2008	14.22	14.46	14.16	14.19
1380	NYSE	CNP	Wed, Mar 26, 2008	14.19	14.44	14.13	14.22
1379	NYSE	CNP	Tue, Mar 25, 2008	13.86	14.34	13.86	14.24
1378	NYSE	CNP	Mon, Mar 24, 2008	14.20	14.23	13.88	13.91
1377	NYSE	CNP	Thu, Mar 20, 2008	14.05	14.25	13.89	14.16
1376	NYSE	CNP	Wed, Mar 19, 2008	14.30	14.40	13.95	13.96
1375	NYSE	CNP	Tue, Mar 18, 2008	14.00	14.19	13.88	14.17
1374	NYSE	CNP	Mon, Mar 17, 2008	13.89	13.92	13.51	13.84
1373	NYSE	CNP	Fri, Mar 14, 2008	14.07	14.07	13.70	13.91
1372	NYSE	CNP	Thu, Mar 13, 2008	14.06	14.11	13.89	14.00
1371	NYSE	CNP	Wed, Mar 12, 2008	14.55	14.62	14.19	14.20
1370	NYSE	CNP	Tue, Mar 11, 2008	14.59	14.59	14.35	14.56
1369	NYSE	CNP	Mon, Mar 10, 2008	14.24	14.33	14.10	14.28
1368	NYSE	CNP	Fri, Mar 7, 2008	14.25	14.28	14.05	14.20
1367	NYSE	CNP	Thu, Mar 6, 2008	14.40	14.60	14.08	14.26
1366	NYSE	CNP	Wed, Mar 5, 2008	14.64	14.71	14.30	14.50
1365	NYSE	CNP	Tue, Mar 4, 2008	14.36	14.68	14.36	14.58
1364	NYSE	CNP	Mon, Mar 3, 2008	14.62	14.85	14.27	14.51
1363	NYSE	CNP	Fri, Feb 29, 2008	15.26	15.26	14.59	14.68
1362	NYSE	CNP	Thu, Feb 28, 2008	15.30	15.49	15.13	15.27
1361	NYSE	CNP	Wed, Feb 27, 2008	15.32	15.36	15.08	15.24
1360	NYSE	CNP	Tue, Feb 26, 2008	15.40	15.46	15.21	15.33
1359	NYSE	CNP	Mon, Feb 25, 2008	15.38	15.45	15.20	15.39
1358	NYSE	CNP	Fri, Feb 22, 2008	15.17	15.35	15.05	15.34
1357	NYSE	CNP	Thu, Feb 21, 2008	15.61	15.61	15.12	15.18
1356	NYSE	CNP	Wed, Feb 20, 2008	15.42	15.53	15.27	15.53
1355	NYSE	CNP	Tue, Feb 19, 2008	15.46	15.56	15.36	15.45
1354	NYSE	CNP	Fri, Feb 15, 2008	15.25	15.33	15.13	15.30
1353	NYSE	CNP	Thu, Feb 14, 2008	15.50	15.69	15.23	15.28
1352	NYSE	CNP	Wed, Feb 13, 2008	15.76	15.76	15.41	15.49
1351	NYSE	CNP	Tue, Feb 12, 2008	15.58	15.74	15.46	15.68
1350	NYSE	CNP	Mon, Feb 11, 2008	15.61	15.61	15.34	15.47
1349	NYSE	CNP	Fri, Feb 8, 2008	15.62	15.76	15.51	15.58
1348	NYSE	CNP	Thu, Feb 7, 2008	15.73	15.87	15.57	15.76
1347	NYSE	CNP	Wed, Feb 6, 2008	15.99	16.07	15.77	15.85
1346	NYSE	CNP	Tue, Feb 5, 2008	16.15	16.25	15.78	15.89
1345	NYSE	CNP	Mon, Feb 4, 2008	16.14	16.47	16.06	16.34
1344	NYSE	CNP	Fri, Feb 1, 2008	15.95	16.15	15.89	16.15
1343	NYSE	CNP	Thu, Jan 31, 2008	15.60	16.12	15.52	16.00
1342	NYSE	CNP	Wed, Jan 30, 2008	15.76	16.10	15.68	15.77
1341	NYSE	CNP	Tue, Jan 29, 2008	15.92	15.94	15.61	15.75
1340	NYSE	CNP	Mon, Jan 28, 2008	15.37	15.94	15.36	15.80
1339	NYSE	CNP	Fri, Jan 25, 2008	15.58	15.62	15.20	15.33
1338	NYSE	CNP	Thu, Jan 24, 2008	15.88	15.95	15.33	15.41
1337	NYSE	CNP	Wed, Jan 23, 2008	14.95	15.86	14.93	15.83
1336	NYSE	CNP	Tue, Jan 22, 2008	14.90	15.71	14.57	15.46
1335	NYSE	CNP	Fri, Jan 18, 2008	16.01	16.27	15.73	15.88
1334	NYSE	CNP	Thu, Jan 17, 2008	16.42	16.50	15.98	16.01
1333	NYSE	CNP	Wed, Jan 16, 2008	16.43	16.70	16.36	16.55
1332	NYSE	CNP	Tue, Jan 15, 2008	16.58	16.79	16.43	16.43
1331	NYSE	CNP	Mon, Jan 14, 2008	16.98	16.98	16.72	16.75
1330	NYSE	CNP	Fri, Jan 11, 2008	16.79	17.08	16.76	16.82
1329	NYSE	CNP	Thu, Jan 10, 2008	16.93	17.08	16.76	16.97
1328	NYSE	CNP	Wed, Jan 9, 2008	16.78	16.98	16.69	16.98
1327	NYSE	CNP	Tue, Jan 8, 2008	16.64	17.01	16.60	16.73
1326	NYSE	CNP	Mon, Jan 7, 2008	16.59	16.72	16.40	16.62
1325	NYSE	CNP	Fri, Jan 4, 2008	16.67	16.69	16.46	16.52
1324	NYSE	CNP	Thu, Jan 3, 2008	16.89	17.00	16.62	16.68
1323	NYSE	CNP	Wed, Jan 2, 2008	17.10	17.35	16.80	16.87
1322	NYSE	CNP	Mon, Dec 31, 2007	17.45	17.45	17.09	17.13
1321	NYSE	CNP	Fri, Dec 28, 2007	17.54	17.59	17.39	17.47
1320	NYSE	CNP	Thu, Dec 27, 2007	17.61	17.65	17.41	17.52
1319	NYSE	CNP	Wed, Dec 26, 2007	17.55	17.63	17.44	17.60
1318	NYSE	CNP	Mon, Dec 24, 2007	17.53	17.70	17.32	17.65
1317	NYSE	CNP	Fri, Dec 21, 2007	17.51	17.85	17.09	17.38
1316	NYSE	CNP	Thu, Dec 20, 2007	18.11	18.20	16.75	17.34
1315	NYSE	CNP	Wed, Dec 19, 2007	18.31	18.31	17.92	18.10
1314	NYSE	CNP	Tue, Dec 18, 2007	18.25	18.38	18.03	18.20
1313	NYSE	CNP	Mon, Dec 17, 2007	18.28	18.31	17.91	18.16
1312	NYSE	CNP	Fri, Dec 14, 2007	18.24	18.35	18.15	18.33
1311	NYSE	CNP	Thu, Dec 13, 2007	17.88	18.40	17.86	18.37
1310	NYSE	CNP	Wed, Dec 12, 2007	18.45	18.45	17.82	18.00
1309	NYSE	CNP	Tue, Dec 11, 2007	18.24	18.35	17.88	18.02
1308	NYSE	CNP	Mon, Dec 10, 2007	18.16	18.29	18.14	18.25
1307	NYSE	CNP	Fri, Dec 7, 2007	18.04	18.16	17.88	18.16
1306	NYSE	CNP	Thu, Dec 6, 2007	18.19	18.24	17.85	18.08
1305	NYSE	CNP	Wed, Dec 5, 2007	18.00	18.30	18.00	18.27
1304	NYSE	CNP	Tue, Dec 4, 2007	17.80	18.07	17.80	18.07
1303	NYSE	CNP	Mon, Dec 3, 2007	17.71	17.99	17.71	17.94
1302	NYSE	CNP	Fri, Nov 30, 2007	17.78	17.85	17.57	17.85
1301	NYSE	CNP	Thu, Nov 29, 2007	17.55	17.65	17.38	17.60
1300	NYSE	CNP	Wed, Nov 28, 2007	17.50	17.63	17.33	17.63
1299	NYSE	CNP	Tue, Nov 27, 2007	17.50	17.57	17.15	17.40
1298	NYSE	CNP	Mon, Nov 26, 2007	17.50	17.70	17.40	17.44
1297	NYSE	CNP	Fri, Nov 23, 2007	17.66	17.66	17.33	17.49
1296	NYSE	CNP	Wed, Nov 21, 2007	17.65	17.87	17.45	17.46
1295	NYSE	CNP	Tue, Nov 20, 2007	17.62	17.81	17.50	17.78
1294	NYSE	CNP	Mon, Nov 19, 2007	17.58	17.78	17.47	17.57
1293	NYSE	CNP	Fri, Nov 16, 2007	17.96	17.96	17.50	17.66
1292	NYSE	CNP	Thu, Nov 15, 2007	17.72	17.90	17.65	17.84
1291	NYSE	CNP	Wed, Nov 14, 2007	17.99	18.05	17.82	17.83
1290	NYSE	CNP	Tue, Nov 13, 2007	17.78	17.95	17.42	17.92
1289	NYSE	CNP	Mon, Nov 12, 2007	18.10	18.42	17.67	17.67
1288	NYSE	CNP	Fri, Nov 9, 2007	18.25	18.63	18.22	18.22
1287	NYSE	CNP	Thu, Nov 8, 2007	18.15	18.55	18.00	18.51
1286	NYSE	CNP	Wed, Nov 7, 2007	18.26	18.26	17.92	18.06
1285	NYSE	CNP	Tue, Nov 6, 2007	17.46	18.23	17.46	18.21
1284	NYSE	CNP	Mon, Nov 5, 2007	17.30	17.71	17.10	17.64
1283	NYSE	CNP	Fri, Nov 2, 2007	17.07	17.13	16.57	17.11
1282	NYSE	CNP	Thu, Nov 1, 2007	16.72	16.92	16.42	16.67
1281	NYSE	CNP	Wed, Oct 31, 2007	16.65	16.78	16.51	16.76
1280	NYSE	CNP	Tue, Oct 30, 2007	16.46	16.70	16.27	16.57
1279	NYSE	CNP	Mon, Oct 29, 2007	16.51	16.59	16.38	16.44
1278	NYSE	CNP	Fri, Oct 26, 2007	16.57	16.61	16.24	16.43
1277	NYSE	CNP	Thu, Oct 25, 2007	16.06	16.32	15.96	16.26
1276	NYSE	CNP	Wed, Oct 24, 2007	16.06	16.22	15.78	16.04
1275	NYSE	CNP	Tue, Oct 23, 2007	16.17	16.29	15.85	16.05
1274	NYSE	CNP	Mon, Oct 22, 2007	15.95	16.18	15.85	16.16
1273	NYSE	CNP	Fri, Oct 19, 2007	16.37	16.37	15.90	15.97
1272	NYSE	CNP	Thu, Oct 18, 2007	16.31	16.51	16.29	16.36
1271	NYSE	CNP	Wed, Oct 17, 2007	16.45	16.61	16.22	16.38
1270	NYSE	CNP	Tue, Oct 16, 2007	16.62	16.71	16.34	16.44
1269	NYSE	CNP	Mon, Oct 15, 2007	17.03	17.03	16.57	16.65
1268	NYSE	CNP	Fri, Oct 12, 2007	16.84	17.07	16.81	16.92
1267	NYSE	CNP	Thu, Oct 11, 2007	17.07	17.12	16.54	16.79
1266	NYSE	CNP	Wed, Oct 10, 2007	17.17	17.19	16.86	16.94
1265	NYSE	CNP	Tue, Oct 9, 2007	17.07	17.19	16.90	17.17
1264	NYSE	CNP	Mon, Oct 8, 2007	17.24	17.47	16.95	17.00
1263	NYSE	CNP	Fri, Oct 5, 2007	16.59	16.91	16.53	16.87
1262	NYSE	CNP	Thu, Oct 4, 2007	16.50	16.58	16.31	16.47
1261	NYSE	CNP	Wed, Oct 3, 2007	16.47	16.48	16.29	16.47
1260	NYSE	CNP	Tue, Oct 2, 2007	16.35	16.56	16.35	16.47
1259	NYSE	CNP	Mon, Oct 1, 2007	16.34	16.43	16.16	16.40
1258	NYSE	CNP	Fri, Sep 28, 2007	16.16	16.35	15.98	16.03
1257	NYSE	CNP	Thu, Sep 27, 2007	16.41	16.51	16.25	16.32
1256	NYSE	CNP	Wed, Sep 26, 2007	16.50	16.60	16.35	16.46
1255	NYSE	CNP	Tue, Sep 25, 2007	16.34	16.51	16.29	16.36
1254	NYSE	CNP	Mon, Sep 24, 2007	16.57	16.71	16.36	16.45
1253	NYSE	CNP	Fri, Sep 21, 2007	16.52	16.62	16.32	16.57
1252	NYSE	CNP	Thu, Sep 20, 2007	16.54	16.70	16.27	16.32
1251	NYSE	CNP	Wed, Sep 19, 2007	16.32	16.64	16.32	16.59
1250	NYSE	CNP	Tue, Sep 18, 2007	16.18	16.35	15.87	16.27
1249	NYSE	CNP	Mon, Sep 17, 2007	16.07	16.16	15.83	16.06
1248	NYSE	CNP	Fri, Sep 14, 2007	16.00	16.21	15.99	16.14
1247	NYSE	CNP	Thu, Sep 13, 2007	16.28	16.29	16.01	16.07
1246	NYSE	CNP	Wed, Sep 12, 2007	16.20	16.42	16.10	16.22
1245	NYSE	CNP	Tue, Sep 11, 2007	16.15	16.23	16.04	16.20
1244	NYSE	CNP	Mon, Sep 10, 2007	16.14	16.20	15.89	15.98
1243	NYSE	CNP	Fri, Sep 7, 2007	16.17	16.27	15.93	16.00
1242	NYSE	CNP	Thu, Sep 6, 2007	16.22	16.40	16.09	16.36
1241	NYSE	CNP	Wed, Sep 5, 2007	16.31	16.31	16.06	16.21
1240	NYSE	CNP	Tue, Sep 4, 2007	16.17	16.45	16.12	16.33
1239	NYSE	CNP	Fri, Aug 31, 2007	16.35	16.36	16.04	16.22
1238	NYSE	CNP	Thu, Aug 30, 2007	16.39	16.54	16.16	16.20
1237	NYSE	CNP	Wed, Aug 29, 2007	16.16	16.49	16.12	16.49
1236	NYSE	CNP	Tue, Aug 28, 2007	16.36	16.54	16.12	16.19
1235	NYSE	CNP	Mon, Aug 27, 2007	16.90	16.96	16.41	16.43
1234	NYSE	CNP	Fri, Aug 24, 2007	17.03	17.15	16.69	17.04
1233	NYSE	CNP	Thu, Aug 23, 2007	17.15	17.30	16.89	17.09
1232	NYSE	CNP	Wed, Aug 22, 2007	16.95	16.99	16.57	16.89
1231	NYSE	CNP	Tue, Aug 21, 2007	16.68	16.99	16.53	16.80
1230	NYSE	CNP	Mon, Aug 20, 2007	16.49	16.85	16.46	16.70
1229	NYSE	CNP	Fri, Aug 17, 2007	16.04	16.40	14.92	15.97
1228	NYSE	CNP	Thu, Aug 16, 2007	15.07	15.53	14.70	15.48
1227	NYSE	CNP	Wed, Aug 15, 2007	15.56	15.72	15.13	15.15
1226	NYSE	CNP	Tue, Aug 14, 2007	16.00	16.13	15.56	15.56
1225	NYSE	CNP	Mon, Aug 13, 2007	16.23	16.45	16.07	16.12
1224	NYSE	CNP	Fri, Aug 10, 2007	16.07	16.45	15.85	16.17
1223	NYSE	CNP	Thu, Aug 9, 2007	16.58	16.58	16.01	16.16
1222	NYSE	CNP	Wed, Aug 8, 2007	16.76	16.94	16.32	16.58
1221	NYSE	CNP	Tue, Aug 7, 2007	16.30	16.90	16.09	16.78
1220	NYSE	CNP	Mon, Aug 6, 2007	16.10	16.46	15.55	16.44
1219	NYSE	CNP	Fri, Aug 3, 2007	16.32	16.94	16.01	16.01
1218	NYSE	CNP	Thu, Aug 2, 2007	16.30	17.12	16.00	16.80
1217	NYSE	CNP	Wed, Aug 1, 2007	16.85	17.76	16.62	17.07
1216	NYSE	CNP	Tue, Jul 31, 2007	16.77	16.92	16.46	16.48
1215	NYSE	CNP	Mon, Jul 30, 2007	16.43	16.77	16.26	16.64
1214	NYSE	CNP	Fri, Jul 27, 2007	16.71	16.85	16.46	16.46
1213	NYSE	CNP	Thu, Jul 26, 2007	16.92	17.05	16.41	16.77
1212	NYSE	CNP	Wed, Jul 25, 2007	17.14	17.15	16.78	17.04
1211	NYSE	CNP	Tue, Jul 24, 2007	17.27	17.53	16.97	16.98
1210	NYSE	CNP	Mon, Jul 23, 2007	17.34	17.47	17.09	17.18
1209	NYSE	CNP	Fri, Jul 20, 2007	17.54	17.60	17.19	17.23
1208	NYSE	CNP	Thu, Jul 19, 2007	17.24	17.57	17.21	17.56
1207	NYSE	CNP	Wed, Jul 18, 2007	17.08	17.24	16.97	17.11
1206	NYSE	CNP	Tue, Jul 17, 2007	17.37	17.40	17.00	17.11
1205	NYSE	CNP	Mon, Jul 16, 2007	17.88	17.93	17.38	17.46
1204	NYSE	CNP	Fri, Jul 13, 2007	17.52	17.89	17.45	17.88
1203	NYSE	CNP	Thu, Jul 12, 2007	17.35	17.53	17.31	17.51
1202	NYSE	CNP	Wed, Jul 11, 2007	17.34	17.48	17.23	17.31
1201	NYSE	CNP	Tue, Jul 10, 2007	17.55	17.68	17.33	17.35
1200	NYSE	CNP	Mon, Jul 9, 2007	17.82	17.89	17.60	17.64
1199	NYSE	CNP	Fri, Jul 6, 2007	17.75	17.82	17.48	17.78
1198	NYSE	CNP	Thu, Jul 5, 2007	17.49	17.85	17.40	17.66
1197	NYSE	CNP	Tue, Jul 3, 2007	17.90	17.95	17.54	17.71
1196	NYSE	CNP	Mon, Jul 2, 2007	17.53	17.74	17.36	17.61
1195	NYSE	CNP	Fri, Jun 29, 2007	17.42	17.58	17.26	17.40
1194	NYSE	CNP	Thu, Jun 28, 2007	17.28	17.61	17.10	17.31
1193	NYSE	CNP	Wed, Jun 27, 2007	16.76	17.32	16.74	17.28
1192	NYSE	CNP	Tue, Jun 26, 2007	17.10	17.34	16.88	16.92
1191	NYSE	CNP	Mon, Jun 25, 2007	16.92	17.18	16.84	16.92
1190	NYSE	CNP	Fri, Jun 22, 2007	17.30	17.35	16.88	16.90
1189	NYSE	CNP	Thu, Jun 21, 2007	17.32	17.48	17.03	17.31
1188	NYSE	CNP	Wed, Jun 20, 2007	18.02	18.09	17.29	17.31
1187	NYSE	CNP	Tue, Jun 19, 2007	17.87	17.96	17.71	17.91
1186	NYSE	CNP	Mon, Jun 18, 2007	18.09	18.10	17.83	17.85
1185	NYSE	CNP	Fri, Jun 15, 2007	18.05	18.21	17.97	18.06
1184	NYSE	CNP	Thu, Jun 14, 2007	17.90	18.03	17.80	17.94
1183	NYSE	CNP	Wed, Jun 13, 2007	17.55	17.90	17.53	17.89
1182	NYSE	CNP	Tue, Jun 12, 2007	17.64	17.72	17.45	17.50
1181	NYSE	CNP	Mon, Jun 11, 2007	17.57	17.97	17.54	17.79
1180	NYSE	CNP	Fri, Jun 8, 2007	17.43	17.63	17.28	17.56
1179	NYSE	CNP	Thu, Jun 7, 2007	17.95	17.95	17.21	17.43
1178	NYSE	CNP	Wed, Jun 6, 2007	18.28	18.28	17.92	17.97
1177	NYSE	CNP	Tue, Jun 5, 2007	18.33	18.70	18.29	18.32
1176	NYSE	CNP	Mon, Jun 4, 2007	18.71	18.76	18.50	18.67
1175	NYSE	CNP	Fri, Jun 1, 2007	18.98	19.03	18.66	18.71
1174	NYSE	CNP	Thu, May 31, 2007	19.15	19.15	18.89	18.93
1173	NYSE	CNP	Wed, May 30, 2007	19.11	19.11	18.80	19.07
1172	NYSE	CNP	Tue, May 29, 2007	18.80	19.09	18.80	18.98
1171	NYSE	CNP	Fri, May 25, 2007	18.73	18.91	18.49	18.71
1170	NYSE	CNP	Thu, May 24, 2007	19.25	19.34	18.72	18.76
1169	NYSE	CNP	Wed, May 23, 2007	19.54	19.64	19.17	19.24
1168	NYSE	CNP	Tue, May 22, 2007	19.60	19.75	19.47	19.48
1167	NYSE	CNP	Mon, May 21, 2007	19.25	19.69	19.08	19.56
1166	NYSE	CNP	Fri, May 18, 2007	19.57	19.62	19.48	19.56
1165	NYSE	CNP	Thu, May 17, 2007	19.59	19.60	19.47	19.53
1164	NYSE	CNP	Wed, May 16, 2007	19.62	19.75	19.46	19.51
1163	NYSE	CNP	Tue, May 15, 2007	19.68	19.84	19.55	19.61
1162	NYSE	CNP	Mon, May 14, 2007	19.68	19.80	19.53	19.64
1161	NYSE	CNP	Fri, May 11, 2007	19.75	19.92	19.65	19.87
1160	NYSE	CNP	Thu, May 10, 2007	19.97	20.00	19.68	19.75
1159	NYSE	CNP	Wed, May 9, 2007	19.91	20.20	19.73	20.02
1158	NYSE	CNP	Tue, May 8, 2007	19.70	20.00	19.50	19.87
1157	NYSE	CNP	Mon, May 7, 2007	19.60	19.73	19.40	19.53
1156	NYSE	CNP	Fri, May 4, 2007	19.94	19.95	19.46	19.57
1155	NYSE	CNP	Thu, May 3, 2007	19.06	19.71	19.06	19.61
1154	NYSE	CNP	Wed, May 2, 2007	19.34	19.42	19.18	19.36
1153	NYSE	CNP	Tue, May 1, 2007	18.89	19.38	18.77	19.34
1152	NYSE	CNP	Mon, Apr 30, 2007	19.11	19.14	18.78	18.83
1151	NYSE	CNP	Fri, Apr 27, 2007	18.94	19.11	18.83	19.06
1150	NYSE	CNP	Thu, Apr 26, 2007	19.14	19.21	18.87	18.94
1149	NYSE	CNP	Wed, Apr 25, 2007	19.00	19.30	19.00	19.15
1148	NYSE	CNP	Tue, Apr 24, 2007	18.91	18.99	18.76	18.93
1147	NYSE	CNP	Mon, Apr 23, 2007	18.83	19.16	18.80	18.89
1146	NYSE	CNP	Fri, Apr 20, 2007	18.87	18.95	18.73	18.86
1145	NYSE	CNP	Thu, Apr 19, 2007	18.45	19.40	18.35	18.68
1144	NYSE	CNP	Wed, Apr 18, 2007	18.27	19.01	18.27	18.93
1143	NYSE	CNP	Tue, Apr 17, 2007	18.48	18.76	18.36	18.75
1142	NYSE	CNP	Mon, Apr 16, 2007	18.35	18.59	18.33	18.48
1141	NYSE	CNP	Fri, Apr 13, 2007	18.49	18.56	18.27	18.27
1140	NYSE	CNP	Thu, Apr 12, 2007	18.64	18.70	18.37	18.47
1139	NYSE	CNP	Wed, Apr 11, 2007	18.67	18.73	18.49	18.63
1138	NYSE	CNP	Tue, Apr 10, 2007	18.56	18.69	18.46	18.64
1137	NYSE	CNP	Mon, Apr 9, 2007	18.50	18.61	18.47	18.53
1136	NYSE	CNP	Thu, Apr 5, 2007	18.54	18.54	18.42	18.49
1135	NYSE	CNP	Wed, Apr 4, 2007	18.43	18.45	18.32	18.45
1134	NYSE	CNP	Tue, Apr 3, 2007	18.49	18.50	18.33	18.38
1133	NYSE	CNP	Mon, Apr 2, 2007	17.93	18.45	17.87	18.42
1132	NYSE	CNP	Fri, Mar 30, 2007	18.10	18.20	17.70	17.94
1131	NYSE	CNP	Thu, Mar 29, 2007	18.02	18.12	17.96	18.10
1130	NYSE	CNP	Wed, Mar 28, 2007	18.15	18.22	17.93	17.98
1129	NYSE	CNP	Tue, Mar 27, 2007	18.11	18.24	17.97	18.15
1128	NYSE	CNP	Mon, Mar 26, 2007	18.06	18.19	17.89	18.18
1127	NYSE	CNP	Fri, Mar 23, 2007	18.02	18.21	17.91	18.20
1126	NYSE	CNP	Thu, Mar 22, 2007	18.13	18.17	17.94	17.98
1125	NYSE	CNP	Wed, Mar 21, 2007	17.85	18.16	17.74	18.12
1124	NYSE	CNP	Tue, Mar 20, 2007	17.69	17.85	17.58	17.83
1123	NYSE	CNP	Mon, Mar 19, 2007	17.47	17.72	17.46	17.68
1122	NYSE	CNP	Fri, Mar 16, 2007	17.58	17.65	17.40	17.46
1121	NYSE	CNP	Thu, Mar 15, 2007	17.40	17.64	17.15	17.56
1120	NYSE	CNP	Wed, Mar 14, 2007	17.45	17.58	17.00	17.44
1119	NYSE	CNP	Tue, Mar 13, 2007	17.57	17.80	17.40	17.40
1118	NYSE	CNP	Mon, Mar 12, 2007	17.69	17.74	17.39	17.62
1117	NYSE	CNP	Fri, Mar 9, 2007	17.57	17.70	17.43	17.63
1116	NYSE	CNP	Thu, Mar 8, 2007	17.65	17.71	17.50	17.54
1115	NYSE	CNP	Wed, Mar 7, 2007	17.35	17.71	17.25	17.53
1114	NYSE	CNP	Tue, Mar 6, 2007	17.09	17.50	17.05	17.41
1113	NYSE	CNP	Mon, Mar 5, 2007	17.40	17.40	17.07	17.09
1112	NYSE	CNP	Fri, Mar 2, 2007	17.15	17.63	17.03	17.50
1111	NYSE	CNP	Thu, Mar 1, 2007	17.60	17.99	16.52	17.87
1110	NYSE	CNP	Wed, Feb 28, 2007	17.49	18.04	17.49	17.83
1109	NYSE	CNP	Tue, Feb 27, 2007	18.38	18.43	17.64	17.85
1108	NYSE	CNP	Mon, Feb 26, 2007	18.38	18.95	18.32	18.37
1107	NYSE	CNP	Fri, Feb 23, 2007	18.29	18.29	18.16	18.23
1106	NYSE	CNP	Thu, Feb 22, 2007	18.26	18.36	18.18	18.24
1105	NYSE	CNP	Wed, Feb 21, 2007	18.28	18.30	18.09	18.25
1104	NYSE	CNP	Tue, Feb 20, 2007	18.11	18.33	18.06	18.28
1103	NYSE	CNP	Fri, Feb 16, 2007	18.12	18.18	17.82	18.16
1102	NYSE	CNP	Thu, Feb 15, 2007	18.20	18.24	18.12	18.18
1101	NYSE	CNP	Wed, Feb 14, 2007	18.10	18.24	18.00	18.17
1100	NYSE	CNP	Tue, Feb 13, 2007	17.92	18.20	17.88	18.19
1099	NYSE	CNP	Mon, Feb 12, 2007	17.97	18.04	17.90	17.94
1098	NYSE	CNP	Fri, Feb 9, 2007	18.03	18.10	17.85	17.95
1097	NYSE	CNP	Thu, Feb 8, 2007	17.81	18.08	17.55	18.06
1096	NYSE	CNP	Wed, Feb 7, 2007	18.00	18.00	17.76	17.80
1095	NYSE	CNP	Tue, Feb 6, 2007	18.00	18.31	17.56	18.00
1094	NYSE	CNP	Mon, Feb 5, 2007	17.50	17.79	17.48	17.77
1093	NYSE	CNP	Fri, Feb 2, 2007	17.54	17.55	17.44	17.50
1092	NYSE	CNP	Thu, Feb 1, 2007	17.28	17.50	17.25	17.50
1091	NYSE	CNP	Wed, Jan 31, 2007	17.47	17.47	17.26	17.26
1090	NYSE	CNP	Tue, Jan 30, 2007	17.43	17.48	17.24	17.47
1089	NYSE	CNP	Mon, Jan 29, 2007	17.48	17.49	17.22	17.43
1088	NYSE	CNP	Fri, Jan 26, 2007	17.41	17.54	17.35	17.49
1087	NYSE	CNP	Thu, Jan 25, 2007	17.20	17.42	17.15	17.41
1086	NYSE	CNP	Wed, Jan 24, 2007	17.09	17.41	17.02	17.31
1085	NYSE	CNP	Tue, Jan 23, 2007	16.85	17.02	16.78	17.00
1084	NYSE	CNP	Mon, Jan 22, 2007	16.75	16.89	16.64	16.85
1083	NYSE	CNP	Fri, Jan 19, 2007	16.48	16.73	16.40	16.72
1082	NYSE	CNP	Thu, Jan 18, 2007	16.72	16.73	16.50	16.51
1081	NYSE	CNP	Wed, Jan 17, 2007	16.69	16.75	16.54	16.71
1080	NYSE	CNP	Tue, Jan 16, 2007	16.89	16.97	16.84	16.90
1079	NYSE	CNP	Fri, Jan 12, 2007	16.88	17.34	16.79	16.84
1078	NYSE	CNP	Thu, Jan 11, 2007	16.82	17.03	16.70	16.87
1077	NYSE	CNP	Wed, Jan 10, 2007	16.70	16.89	16.66	16.79
1076	NYSE	CNP	Tue, Jan 9, 2007	16.65	16.77	16.54	16.70
1075	NYSE	CNP	Mon, Jan 8, 2007	16.74	16.91	16.54	16.63
1074	NYSE	CNP	Fri, Jan 5, 2007	17.13	17.47	16.67	16.79
1073	NYSE	CNP	Thu, Jan 4, 2007	17.04	17.38	17.00	17.08
1072	NYSE	CNP	Wed, Jan 3, 2007	16.63	17.25	16.62	17.05
1071	NYSE	CNP	Fri, Dec 29, 2006	16.65	16.69	16.54	16.58
1070	NYSE	CNP	Thu, Dec 28, 2006	16.80	16.86	16.65	16.67
1069	NYSE	CNP	Wed, Dec 27, 2006	16.73	16.87	16.73	16.80
1068	NYSE	CNP	Tue, Dec 26, 2006	16.49	16.78	16.49	16.72
1067	NYSE	CNP	Fri, Dec 22, 2006	16.47	16.53	16.36	16.49
1066	NYSE	CNP	Thu, Dec 21, 2006	16.63	16.68	16.47	16.49
1065	NYSE	CNP	Wed, Dec 20, 2006	16.53	16.64	16.51	16.61
1064	NYSE	CNP	Tue, Dec 19, 2006	16.34	16.56	16.29	16.53
1063	NYSE	CNP	Mon, Dec 18, 2006	16.58	16.58	16.35	16.42
1062	NYSE	CNP	Fri, Dec 15, 2006	16.54	16.57	16.43	16.54
1061	NYSE	CNP	Thu, Dec 14, 2006	16.47	16.54	16.36	16.54
1060	NYSE	CNP	Wed, Dec 13, 2006	16.39	16.45	16.25	16.38
1059	NYSE	CNP	Tue, Dec 12, 2006	16.19	16.41	16.15	16.38
1058	NYSE	CNP	Mon, Dec 11, 2006	16.19	16.31	16.12	16.25
1057	NYSE	CNP	Fri, Dec 8, 2006	16.31	16.39	16.02	16.18
1056	NYSE	CNP	Thu, Dec 7, 2006	16.27	16.36	16.13	16.16
1055	NYSE	CNP	Wed, Dec 6, 2006	16.29	16.34	16.23	16.26
1054	NYSE	CNP	Tue, Dec 5, 2006	16.35	16.38	16.23	16.31
1053	NYSE	CNP	Mon, Dec 4, 2006	16.31	16.40	16.25	16.37
1052	NYSE	CNP	Fri, Dec 1, 2006	16.32	16.33	16.12	16.26
1051	NYSE	CNP	Thu, Nov 30, 2006	16.19	16.36	16.10	16.35
1050	NYSE	CNP	Wed, Nov 29, 2006	16.05	16.20	16.01	16.19
1049	NYSE	CNP	Tue, Nov 28, 2006	15.78	16.00	15.70	15.97
1048	NYSE	CNP	Mon, Nov 27, 2006	16.05	16.05	15.74	15.83
1047	NYSE	CNP	Fri, Nov 24, 2006	15.95	16.10	15.95	16.10
1046	NYSE	CNP	Wed, Nov 22, 2006	16.07	16.13	15.98	16.04
1045	NYSE	CNP	Tue, Nov 21, 2006	16.00	16.08	15.94	16.05
1044	NYSE	CNP	Mon, Nov 20, 2006	15.97	16.06	15.91	16.00
1043	NYSE	CNP	Fri, Nov 17, 2006	16.13	16.16	15.93	16.00
1042	NYSE	CNP	Thu, Nov 16, 2006	16.24	16.33	16.14	16.17
1041	NYSE	CNP	Wed, Nov 15, 2006	16.20	16.33	16.12	16.19
1040	NYSE	CNP	Tue, Nov 14, 2006	16.05	16.19	16.00	16.18
1039	NYSE	CNP	Mon, Nov 13, 2006	16.08	16.24	16.02	16.20
1038	NYSE	CNP	Fri, Nov 10, 2006	15.97	16.15	15.95	16.08
1037	NYSE	CNP	Thu, Nov 9, 2006	15.92	16.01	15.81	15.97
1036	NYSE	CNP	Wed, Nov 8, 2006	15.75	15.98	15.64	15.92
1035	NYSE	CNP	Tue, Nov 7, 2006	15.73	15.82	15.71	15.79
1034	NYSE	CNP	Mon, Nov 6, 2006	15.64	15.71	15.59	15.69
1033	NYSE	CNP	Fri, Nov 3, 2006	15.72	15.72	15.46	15.61
1032	NYSE	CNP	Thu, Nov 2, 2006	15.45	15.58	15.41	15.47
1031	NYSE	CNP	Wed, Nov 1, 2006	15.48	15.59	15.41	15.45
1030	NYSE	CNP	Tue, Oct 31, 2006	15.48	15.56	15.42	15.48
1029	NYSE	CNP	Mon, Oct 30, 2006	15.42	15.51	15.35	15.43
1028	NYSE	CNP	Fri, Oct 27, 2006	15.46	15.52	15.40	15.41
1027	NYSE	CNP	Thu, Oct 26, 2006	15.56	15.57	15.42	15.46
1026	NYSE	CNP	Wed, Oct 25, 2006	15.53	15.70	15.45	15.52
1025	NYSE	CNP	Tue, Oct 24, 2006	15.49	15.50	15.39	15.48
1024	NYSE	CNP	Mon, Oct 23, 2006	15.26	15.30	15.08	15.29
1023	NYSE	CNP	Fri, Oct 20, 2006	15.22	15.26	15.03	15.26
1022	NYSE	CNP	Thu, Oct 19, 2006	15.05	15.18	15.03	15.14
1021	NYSE	CNP	Wed, Oct 18, 2006	15.00	15.13	14.94	15.12
1020	NYSE	CNP	Tue, Oct 17, 2006	14.93	15.01	14.89	15.00
1019	NYSE	CNP	Mon, Oct 16, 2006	14.75	14.97	14.74	14.92
1018	NYSE	CNP	Fri, Oct 13, 2006	14.66	14.73	14.61	14.73
1017	NYSE	CNP	Thu, Oct 12, 2006	14.55	14.70	14.52	14.67
1016	NYSE	CNP	Wed, Oct 11, 2006	14.45	14.61	14.45	14.53
1015	NYSE	CNP	Tue, Oct 10, 2006	14.42	14.52	14.39	14.48
1014	NYSE	CNP	Mon, Oct 9, 2006	14.38	14.47	14.36	14.42
1013	NYSE	CNP	Fri, Oct 6, 2006	14.50	14.57	14.36	14.39
1012	NYSE	CNP	Thu, Oct 5, 2006	14.56	14.62	14.54	14.62
1011	NYSE	CNP	Wed, Oct 4, 2006	14.42	14.62	14.29	14.61
1010	NYSE	CNP	Tue, Oct 3, 2006	14.28	14.43	14.21	14.40
1009	NYSE	CNP	Mon, Oct 2, 2006	14.31	14.43	14.19	14.22
1008	NYSE	CNP	Fri, Sep 29, 2006	14.34	14.43	14.31	14.32
1007	NYSE	CNP	Thu, Sep 28, 2006	14.39	14.49	14.31	14.37
1006	NYSE	CNP	Wed, Sep 27, 2006	14.18	14.42	14.11	14.36
1005	NYSE	CNP	Tue, Sep 26, 2006	14.20	14.29	14.13	14.17
1004	NYSE	CNP	Mon, Sep 25, 2006	14.02	14.29	13.95	14.20
1003	NYSE	CNP	Fri, Sep 22, 2006	13.86	13.88	13.79	13.86
1002	NYSE	CNP	Thu, Sep 21, 2006	13.88	13.94	13.78	13.86
1001	NYSE	CNP	Wed, Sep 20, 2006	13.90	14.00	13.84	13.90
1000	NYSE	CNP	Tue, Sep 19, 2006	13.88	13.96	13.80	13.91
999	NYSE	CNP	Mon, Sep 18, 2006	14.06	14.10	13.85	13.89
998	NYSE	CNP	Fri, Sep 15, 2006	14.12	14.16	14.02	14.14
997	NYSE	CNP	Thu, Sep 14, 2006	14.00	14.12	13.91	14.02
996	NYSE	CNP	Wed, Sep 13, 2006	14.05	14.11	13.88	14.00
995	NYSE	CNP	Tue, Sep 12, 2006	14.10	14.15	13.96	14.13
994	NYSE	CNP	Mon, Sep 11, 2006	14.11	14.19	13.93	14.07
993	NYSE	CNP	Fri, Sep 8, 2006	13.92	14.11	13.92	14.10
992	NYSE	CNP	Thu, Sep 7, 2006	13.93	14.00	13.85	13.92
991	NYSE	CNP	Wed, Sep 6, 2006	14.12	14.21	13.91	13.98
990	NYSE	CNP	Tue, Sep 5, 2006	14.59	14.59	14.15	14.22
989	NYSE	CNP	Fri, Sep 1, 2006	14.45	14.59	14.40	14.55
988	NYSE	CNP	Thu, Aug 31, 2006	14.31	14.47	14.31	14.45
987	NYSE	CNP	Wed, Aug 30, 2006	14.52	14.52	14.27	14.31
986	NYSE	CNP	Tue, Aug 29, 2006	14.53	14.54	14.36	14.48
985	NYSE	CNP	Mon, Aug 28, 2006	14.46	14.57	14.41	14.53
984	NYSE	CNP	Fri, Aug 25, 2006	14.35	14.47	14.27	14.46
983	NYSE	CNP	Thu, Aug 24, 2006	14.33	14.39	14.25	14.35
982	NYSE	CNP	Wed, Aug 23, 2006	14.22	14.28	14.22	14.28
981	NYSE	CNP	Tue, Aug 22, 2006	14.20	14.24	14.20	14.23
980	NYSE	CNP	Mon, Aug 21, 2006	14.23	14.28	14.17	14.20
979	NYSE	CNP	Fri, Aug 18, 2006	14.03	14.27	14.00	14.24
978	NYSE	CNP	Thu, Aug 17, 2006	14.05	14.06	13.93	14.03
977	NYSE	CNP	Wed, Aug 16, 2006	14.22	14.24	14.06	14.06
976	NYSE	CNP	Tue, Aug 15, 2006	14.05	14.18	13.99	14.17
975	NYSE	CNP	Mon, Aug 14, 2006	13.89	14.06	13.83	13.97
974	NYSE	CNP	Fri, Aug 11, 2006	13.78	13.90	13.75	13.87
973	NYSE	CNP	Thu, Aug 10, 2006	13.93	13.93	13.77	13.82
972	NYSE	CNP	Wed, Aug 9, 2006	13.90	13.92	13.83	13.88
971	NYSE	CNP	Tue, Aug 8, 2006	13.75	13.92	13.74	13.83
970	NYSE	CNP	Mon, Aug 7, 2006	13.84	13.86	13.70	13.71
969	NYSE	CNP	Fri, Aug 4, 2006	13.69	13.85	13.66	13.84
968	NYSE	CNP	Thu, Aug 3, 2006	13.60	13.70	13.58	13.64
967	NYSE	CNP	Wed, Aug 2, 2006	13.56	13.69	13.48	13.56
966	NYSE	CNP	Tue, Aug 1, 2006	13.74	13.77	13.70	13.73
965	NYSE	CNP	Mon, Jul 31, 2006	13.64	13.78	13.63	13.74
964	NYSE	CNP	Fri, Jul 28, 2006	13.70	13.71	13.58	13.64
963	NYSE	CNP	Thu, Jul 27, 2006	13.49	13.74	13.47	13.60
962	NYSE	CNP	Wed, Jul 26, 2006	13.44	13.50	13.41	13.48
961	NYSE	CNP	Tue, Jul 25, 2006	13.48	13.49	13.36	13.48
960	NYSE	CNP	Mon, Jul 24, 2006	13.40	13.51	13.36	13.49
959	NYSE	CNP	Fri, Jul 21, 2006	13.29	13.36	13.16	13.36
958	NYSE	CNP	Thu, Jul 20, 2006	13.00	13.21	12.99	13.20
957	NYSE	CNP	Wed, Jul 19, 2006	12.98	13.10	12.98	13.05
956	NYSE	CNP	Tue, Jul 18, 2006	12.84	12.98	12.80	12.97
955	NYSE	CNP	Mon, Jul 17, 2006	12.76	12.87	12.76	12.85
954	NYSE	CNP	Fri, Jul 14, 2006	12.85	12.86	12.71	12.74
953	NYSE	CNP	Thu, Jul 13, 2006	12.75	12.80	12.56	12.60
952	NYSE	CNP	Wed, Jul 12, 2006	12.90	12.90	12.72	12.77
951	NYSE	CNP	Tue, Jul 11, 2006	12.85	12.92	12.80	12.90
950	NYSE	CNP	Mon, Jul 10, 2006	12.76	12.95	12.69	12.85
949	NYSE	CNP	Fri, Jul 7, 2006	12.70	12.80	12.60	12.72
948	NYSE	CNP	Thu, Jul 6, 2006	12.74	12.75	12.61	12.70
947	NYSE	CNP	Wed, Jul 5, 2006	12.54	12.75	12.53	12.73
946	NYSE	CNP	Mon, Jul 3, 2006	12.54	12.60	12.48	12.55
945	NYSE	CNP	Fri, Jun 30, 2006	12.48	12.54	12.41	12.50
944	NYSE	CNP	Thu, Jun 29, 2006	12.52	12.54	12.35	12.48
943	NYSE	CNP	Wed, Jun 28, 2006	12.41	12.51	12.35	12.49
942	NYSE	CNP	Tue, Jun 27, 2006	12.23	12.43	12.15	12.42
941	NYSE	CNP	Mon, Jun 26, 2006	12.20	12.26	12.16	12.26
940	NYSE	CNP	Fri, Jun 23, 2006	12.16	12.33	12.13	12.20
939	NYSE	CNP	Thu, Jun 22, 2006	12.20	12.25	12.08	12.20
938	NYSE	CNP	Wed, Jun 21, 2006	12.20	12.29	12.20	12.21
937	NYSE	CNP	Tue, Jun 20, 2006	12.26	12.32	12.19	12.22
936	NYSE	CNP	Mon, Jun 19, 2006	12.40	12.40	12.20	12.25
935	NYSE	CNP	Fri, Jun 16, 2006	12.46	12.47	12.29	12.38
934	NYSE	CNP	Thu, Jun 15, 2006	12.24	12.46	12.15	12.45
933	NYSE	CNP	Wed, Jun 14, 2006	12.07	12.25	12.06	12.20
932	NYSE	CNP	Tue, Jun 13, 2006	12.38	12.38	12.06	12.11
931	NYSE	CNP	Mon, Jun 12, 2006	12.36	12.45	12.25	12.38
930	NYSE	CNP	Fri, Jun 9, 2006	12.29	12.39	12.21	12.30
929	NYSE	CNP	Thu, Jun 8, 2006	12.20	12.30	12.08	12.29
928	NYSE	CNP	Wed, Jun 7, 2006	12.28	12.29	12.17	12.19
927	NYSE	CNP	Tue, Jun 6, 2006	12.28	12.32	12.09	12.25
926	NYSE	CNP	Mon, Jun 5, 2006	12.42	12.44	12.20	12.21
925	NYSE	CNP	Fri, Jun 2, 2006	12.21	12.43	12.13	12.42
924	NYSE	CNP	Thu, Jun 1, 2006	12.04	12.28	12.00	12.25
923	NYSE	CNP	Wed, May 31, 2006	11.90	12.06	11.85	11.99
922	NYSE	CNP	Tue, May 30, 2006	12.03	12.10	11.83	11.86
921	NYSE	CNP	Fri, May 26, 2006	12.14	12.16	12.00	12.04
920	NYSE	CNP	Thu, May 25, 2006	12.06	12.16	11.98	12.10
919	NYSE	CNP	Wed, May 24, 2006	12.10	12.19	11.97	12.04
918	NYSE	CNP	Tue, May 23, 2006	12.20	12.25	12.06	12.12
917	NYSE	CNP	Mon, May 22, 2006	12.03	12.22	12.03	12.17
916	NYSE	CNP	Fri, May 19, 2006	12.10	12.14	11.99	12.08
915	NYSE	CNP	Thu, May 18, 2006	12.01	12.12	11.97	12.03
914	NYSE	CNP	Wed, May 17, 2006	12.11	12.20	12.00	12.01
913	NYSE	CNP	Tue, May 16, 2006	12.32	12.32	12.12	12.15
912	NYSE	CNP	Mon, May 15, 2006	12.28	12.32	12.17	12.29
911	NYSE	CNP	Fri, May 12, 2006	12.14	12.24	12.00	12.02
910	NYSE	CNP	Thu, May 11, 2006	12.31	12.36	12.15	12.28
909	NYSE	CNP	Wed, May 10, 2006	12.34	12.40	12.24	12.29
908	NYSE	CNP	Tue, May 9, 2006	12.34	12.43	12.26	12.39
907	NYSE	CNP	Mon, May 8, 2006	12.40	12.43	12.18	12.34
906	NYSE	CNP	Fri, May 5, 2006	12.16	12.49	12.14	12.36
905	NYSE	CNP	Thu, May 4, 2006	12.00	12.15	12.00	12.11
904	NYSE	CNP	Wed, May 3, 2006	11.95	12.04	11.85	12.01
903	NYSE	CNP	Tue, May 2, 2006	11.86	12.14	11.82	12.02
902	NYSE	CNP	Mon, May 1, 2006	12.06	12.09	11.78	11.81
901	NYSE	CNP	Fri, Apr 28, 2006	11.99	12.06	11.90	12.02
900	NYSE	CNP	Thu, Apr 27, 2006	11.85	12.10	11.81	12.01
899	NYSE	CNP	Wed, Apr 26, 2006	11.91	12.00	11.88	11.90
898	NYSE	CNP	Tue, Apr 25, 2006	12.08	12.10	11.90	11.93
897	NYSE	CNP	Mon, Apr 24, 2006	12.07	12.13	12.00	12.08
896	NYSE	CNP	Fri, Apr 21, 2006	12.06	12.14	11.99	12.09
895	NYSE	CNP	Thu, Apr 20, 2006	12.04	12.20	11.94	11.99
894	NYSE	CNP	Wed, Apr 19, 2006	11.89	12.06	11.86	12.01
893	NYSE	CNP	Tue, Apr 18, 2006	11.79	11.92	11.69	11.90
892	NYSE	CNP	Mon, Apr 17, 2006	11.72	11.78	11.65	11.75
891	NYSE	CNP	Thu, Apr 13, 2006	11.65	11.76	11.62	11.76
890	NYSE	CNP	Wed, Apr 12, 2006	11.69	11.87	11.69	11.73
889	NYSE	CNP	Tue, Apr 11, 2006	11.86	11.95	11.67	11.78
888	NYSE	CNP	Mon, Apr 10, 2006	11.86	11.95	11.86	11.86
887	NYSE	CNP	Fri, Apr 7, 2006	11.96	12.02	11.85	11.86
886	NYSE	CNP	Thu, Apr 6, 2006	12.20	12.25	11.94	11.96
885	NYSE	CNP	Wed, Apr 5, 2006	12.14	12.36	12.02	12.29
884	NYSE	CNP	Tue, Apr 4, 2006	12.04	12.17	11.98	12.14
883	NYSE	CNP	Mon, Apr 3, 2006	12.00	12.14	11.99	12.04
882	NYSE	CNP	Fri, Mar 31, 2006	12.10	12.20	11.92	11.93
881	NYSE	CNP	Thu, Mar 30, 2006	12.20	12.23	12.06	12.15
880	NYSE	CNP	Wed, Mar 29, 2006	12.00	12.26	11.94	12.22
879	NYSE	CNP	Tue, Mar 28, 2006	11.92	12.16	11.83	11.98
878	NYSE	CNP	Mon, Mar 27, 2006	12.10	12.11	11.90	11.92
877	NYSE	CNP	Fri, Mar 24, 2006	12.07	12.21	12.04	12.15
876	NYSE	CNP	Thu, Mar 23, 2006	12.18	12.19	12.07	12.10
875	NYSE	CNP	Wed, Mar 22, 2006	12.10	12.19	12.07	12.15
874	NYSE	CNP	Tue, Mar 21, 2006	12.24	12.30	12.13	12.15
873	NYSE	CNP	Mon, Mar 20, 2006	12.54	12.55	12.17	12.20
872	NYSE	CNP	Fri, Mar 17, 2006	12.57	12.64	12.42	12.51
871	NYSE	CNP	Thu, Mar 16, 2006	12.80	12.92	12.66	12.70
870	NYSE	CNP	Wed, Mar 15, 2006	12.87	12.88	12.62	12.80
869	NYSE	CNP	Tue, Mar 14, 2006	12.69	12.90	12.64	12.84
868	NYSE	CNP	Mon, Mar 13, 2006	12.77	12.85	12.60	12.65
867	NYSE	CNP	Fri, Mar 10, 2006	12.56	12.75	12.50	12.74
866	NYSE	CNP	Thu, Mar 9, 2006	12.75	12.76	12.50	12.57
865	NYSE	CNP	Wed, Mar 8, 2006	12.72	12.85	12.58	12.79
864	NYSE	CNP	Tue, Mar 7, 2006	12.75	12.89	12.65	12.72
863	NYSE	CNP	Mon, Mar 6, 2006	12.86	12.86	12.73	12.74
862	NYSE	CNP	Fri, Mar 3, 2006	12.93	12.98	12.82	12.85
861	NYSE	CNP	Thu, Mar 2, 2006	12.92	13.00	12.89	12.94
860	NYSE	CNP	Wed, Mar 1, 2006	13.00	13.07	12.95	13.03
859	NYSE	CNP	Tue, Feb 28, 2006	13.05	13.06	12.81	12.97
858	NYSE	CNP	Mon, Feb 27, 2006	13.05	13.40	12.89	13.19
857	NYSE	CNP	Fri, Feb 24, 2006	13.23	13.28	13.03	13.04
856	NYSE	CNP	Thu, Feb 23, 2006	13.09	13.28	13.01	13.19
855	NYSE	CNP	Wed, Feb 22, 2006	13.06	13.13	12.97	13.12
854	NYSE	CNP	Tue, Feb 21, 2006	13.06	13.16	12.96	13.03
853	NYSE	CNP	Fri, Feb 17, 2006	12.91	13.10	12.88	13.06
852	NYSE	CNP	Thu, Feb 16, 2006	12.82	12.95	12.74	12.94
851	NYSE	CNP	Wed, Feb 15, 2006	12.69	12.87	12.61	12.85
850	NYSE	CNP	Tue, Feb 14, 2006	12.61	12.71	12.53	12.66
849	NYSE	CNP	Mon, Feb 13, 2006	12.67	12.82	12.60	12.78
848	NYSE	CNP	Fri, Feb 10, 2006	12.58	12.70	12.50	12.65
847	NYSE	CNP	Thu, Feb 9, 2006	12.63	12.65	12.55	12.58
846	NYSE	CNP	Wed, Feb 8, 2006	12.69	12.79	12.62	12.67
845	NYSE	CNP	Tue, Feb 7, 2006	12.66	12.82	12.61	12.71
844	NYSE	CNP	Mon, Feb 6, 2006	12.60	12.70	12.57	12.66
843	NYSE	CNP	Fri, Feb 3, 2006	12.70	12.77	12.48	12.60
842	NYSE	CNP	Thu, Feb 2, 2006	12.77	12.86	12.58	12.75
841	NYSE	CNP	Wed, Feb 1, 2006	12.71	12.90	12.71	12.83
840	NYSE	CNP	Tue, Jan 31, 2006	12.71	12.85	12.71	12.78
839	NYSE	CNP	Mon, Jan 30, 2006	13.00	13.01	12.72	12.76
838	NYSE	CNP	Fri, Jan 27, 2006	12.77	13.04	12.77	12.97
837	NYSE	CNP	Thu, Jan 26, 2006	12.87	12.88	12.58	12.78
836	NYSE	CNP	Wed, Jan 25, 2006	12.97	12.99	12.70	12.79
835	NYSE	CNP	Tue, Jan 24, 2006	12.81	12.99	12.79	12.96
834	NYSE	CNP	Mon, Jan 23, 2006	12.85	13.13	12.69	12.85
833	NYSE	CNP	Fri, Jan 20, 2006	13.23	13.38	13.16	13.20
832	NYSE	CNP	Thu, Jan 19, 2006	13.18	13.34	13.10	13.28
831	NYSE	CNP	Wed, Jan 18, 2006	13.21	13.29	13.07	13.19
830	NYSE	CNP	Tue, Jan 17, 2006	13.01	13.26	12.87	13.21
829	NYSE	CNP	Fri, Jan 13, 2006	13.00	13.10	12.91	13.00
828	NYSE	CNP	Thu, Jan 12, 2006	12.82	13.15	12.80	13.00
827	NYSE	CNP	Wed, Jan 11, 2006	13.00	13.05	12.82	12.83
826	NYSE	CNP	Tue, Jan 10, 2006	12.91	13.02	12.87	12.96
825	NYSE	CNP	Mon, Jan 9, 2006	13.05	13.14	12.99	13.00
824	NYSE	CNP	Fri, Jan 6, 2006	13.03	13.25	12.98	13.10
823	NYSE	CNP	Thu, Jan 5, 2006	12.97	13.04	12.80	13.01
822	NYSE	CNP	Wed, Jan 4, 2006	13.02	13.09	12.78	13.00
821	NYSE	CNP	Tue, Jan 3, 2006	12.88	13.07	12.75	13.00
820	NYSE	CNP	Fri, Dec 30, 2005	12.78	12.91	12.75	12.85
819	NYSE	CNP	Thu, Dec 29, 2005	12.73	13.02	12.73	12.92
818	NYSE	CNP	Wed, Dec 28, 2005	13.02	13.04	12.69	12.76
817	NYSE	CNP	Tue, Dec 27, 2005	13.08	13.08	12.89	12.96
816	NYSE	CNP	Fri, Dec 23, 2005	13.08	13.13	13.03	13.05
815	NYSE	CNP	Thu, Dec 22, 2005	12.97	13.19	12.96	13.06
814	NYSE	CNP	Wed, Dec 21, 2005	13.30	13.33	12.93	12.98
813	NYSE	CNP	Tue, Dec 20, 2005	13.03	13.34	13.00	13.27
812	NYSE	CNP	Mon, Dec 19, 2005	13.30	13.31	12.97	13.01
811	NYSE	CNP	Fri, Dec 16, 2005	13.37	13.44	13.24	13.30
810	NYSE	CNP	Thu, Dec 15, 2005	13.38	13.47	13.24	13.36
809	NYSE	CNP	Wed, Dec 14, 2005	12.94	13.42	12.94	13.38
808	NYSE	CNP	Tue, Dec 13, 2005	12.92	13.10	12.84	12.97
807	NYSE	CNP	Mon, Dec 12, 2005	13.05	13.08	12.84	12.84
806	NYSE	CNP	Fri, Dec 9, 2005	13.02	13.08	12.92	13.00
805	NYSE	CNP	Thu, Dec 8, 2005	13.07	13.33	12.97	13.02
804	NYSE	CNP	Wed, Dec 7, 2005	13.05	13.15	12.95	13.03
803	NYSE	CNP	Tue, Dec 6, 2005	13.18	13.30	13.04	13.08
802	NYSE	CNP	Mon, Dec 5, 2005	13.23	13.28	13.06	13.16
801	NYSE	CNP	Fri, Dec 2, 2005	13.30	13.37	13.13	13.28
800	NYSE	CNP	Thu, Dec 1, 2005	13.30	13.34	13.14	13.20
799	NYSE	CNP	Wed, Nov 30, 2005	13.22	13.28	13.12	13.22
798	NYSE	CNP	Tue, Nov 29, 2005	13.47	13.53	13.16	13.17
797	NYSE	CNP	Mon, Nov 28, 2005	13.32	13.50	13.29	13.41
796	NYSE	CNP	Fri, Nov 25, 2005	13.28	13.31	13.20	13.31
795	NYSE	CNP	Wed, Nov 23, 2005	13.20	13.28	13.13	13.24
794	NYSE	CNP	Tue, Nov 22, 2005	13.15	13.24	13.10	13.20
793	NYSE	CNP	Mon, Nov 21, 2005	13.20	13.22	13.06	13.18
792	NYSE	CNP	Fri, Nov 18, 2005	13.30	13.30	13.00	13.19
791	NYSE	CNP	Thu, Nov 17, 2005	13.09	13.22	13.02	13.18
790	NYSE	CNP	Wed, Nov 16, 2005	12.97	13.09	12.95	13.08
789	NYSE	CNP	Tue, Nov 15, 2005	12.89	13.05	12.78	12.92
788	NYSE	CNP	Mon, Nov 14, 2005	12.86	12.93	12.79	12.88
787	NYSE	CNP	Fri, Nov 11, 2005	13.12	13.12	12.84	12.93
786	NYSE	CNP	Thu, Nov 10, 2005	13.11	13.20	12.91	13.16
785	NYSE	CNP	Wed, Nov 9, 2005	13.06	13.24	12.97	13.11
784	NYSE	CNP	Tue, Nov 8, 2005	12.85	13.15	12.85	13.07
783	NYSE	CNP	Mon, Nov 7, 2005	12.94	13.12	12.88	12.98
782	NYSE	CNP	Fri, Nov 4, 2005	13.72	13.84	12.97	13.00
781	NYSE	CNP	Thu, Nov 3, 2005	13.17	13.20	12.93	12.94
780	NYSE	CNP	Wed, Nov 2, 2005	13.22	13.28	12.86	13.22
779	NYSE	CNP	Tue, Nov 1, 2005	13.23	13.34	13.12	13.27
778	NYSE	CNP	Mon, Oct 31, 2005	13.15	13.35	13.15	13.24
777	NYSE	CNP	Fri, Oct 28, 2005	12.82	13.20	12.74	13.12
776	NYSE	CNP	Thu, Oct 27, 2005	12.85	12.91	12.70	12.72
775	NYSE	CNP	Wed, Oct 26, 2005	12.90	13.09	12.75	12.90
774	NYSE	CNP	Tue, Oct 25, 2005	12.95	13.09	12.87	12.90
773	NYSE	CNP	Mon, Oct 24, 2005	12.65	13.05	12.61	13.00
772	NYSE	CNP	Fri, Oct 21, 2005	12.95	13.14	12.64	12.65
771	NYSE	CNP	Thu, Oct 20, 2005	13.60	13.60	12.88	12.99
770	NYSE	CNP	Wed, Oct 19, 2005	13.28	13.60	13.21	13.60
769	NYSE	CNP	Tue, Oct 18, 2005	13.78	13.78	13.28	13.41
768	NYSE	CNP	Mon, Oct 17, 2005	13.62	13.79	13.60	13.70
767	NYSE	CNP	Fri, Oct 14, 2005	13.50	13.67	13.39	13.57
766	NYSE	CNP	Thu, Oct 13, 2005	13.50	13.56	13.35	13.41
765	NYSE	CNP	Wed, Oct 12, 2005	13.70	13.85	13.49	13.54
764	NYSE	CNP	Tue, Oct 11, 2005	13.66	13.80	13.62	13.71
763	NYSE	CNP	Mon, Oct 10, 2005	13.86	13.95	13.61	13.65
762	NYSE	CNP	Fri, Oct 7, 2005	13.86	14.05	13.75	13.89
761	NYSE	CNP	Thu, Oct 6, 2005	13.96	14.15	13.66	13.86
760	NYSE	CNP	Wed, Oct 5, 2005	14.50	14.63	13.96	13.97
759	NYSE	CNP	Tue, Oct 4, 2005	14.85	14.90	14.50	14.53
758	NYSE	CNP	Mon, Oct 3, 2005	14.85	14.88	14.64	14.82
757	NYSE	CNP	Fri, Sep 30, 2005	14.78	14.91	14.66	14.87
756	NYSE	CNP	Thu, Sep 29, 2005	14.64	14.81	14.49	14.78
755	NYSE	CNP	Wed, Sep 28, 2005	14.60	14.81	14.53	14.64
754	NYSE	CNP	Tue, Sep 27, 2005	14.50	14.70	14.45	14.58
753	NYSE	CNP	Mon, Sep 26, 2005	14.35	14.66	14.29	14.50
752	NYSE	CNP	Fri, Sep 23, 2005	14.06	14.40	14.00	14.33
751	NYSE	CNP	Thu, Sep 22, 2005	14.15	14.28	13.94	14.06
750	NYSE	CNP	Wed, Sep 21, 2005	14.58	14.60	14.25	14.36
749	NYSE	CNP	Tue, Sep 20, 2005	14.89	14.95	14.55	14.72
748	NYSE	CNP	Mon, Sep 19, 2005	15.01	15.13	14.80	14.91
747	NYSE	CNP	Fri, Sep 16, 2005	15.05	15.14	14.91	15.13
746	NYSE	CNP	Thu, Sep 15, 2005	15.09	15.09	14.88	14.94
745	NYSE	CNP	Wed, Sep 14, 2005	15.00	15.06	14.81	14.94
744	NYSE	CNP	Tue, Sep 13, 2005	14.89	15.06	14.81	14.98
743	NYSE	CNP	Mon, Sep 12, 2005	14.66	14.91	14.57	14.88
742	NYSE	CNP	Fri, Sep 9, 2005	14.55	14.66	14.50	14.64
741	NYSE	CNP	Thu, Sep 8, 2005	14.49	14.77	14.45	14.59
740	NYSE	CNP	Wed, Sep 7, 2005	14.58	14.67	14.54	14.60
739	NYSE	CNP	Tue, Sep 6, 2005	14.47	14.63	14.47	14.58
738	NYSE	CNP	Fri, Sep 2, 2005	14.49	14.75	14.37	14.45
737	NYSE	CNP	Thu, Sep 1, 2005	14.24	14.58	14.20	14.48
736	NYSE	CNP	Wed, Aug 31, 2005	14.08	14.25	14.06	14.21
735	NYSE	CNP	Tue, Aug 30, 2005	14.07	14.14	13.92	14.08
734	NYSE	CNP	Mon, Aug 29, 2005	13.83	14.13	13.77	14.11
733	NYSE	CNP	Fri, Aug 26, 2005	13.83	13.86	13.70	13.83
732	NYSE	CNP	Thu, Aug 25, 2005	13.68	13.83	13.58	13.80
731	NYSE	CNP	Wed, Aug 24, 2005	13.70	13.89	13.65	13.71
730	NYSE	CNP	Tue, Aug 23, 2005	13.70	13.85	13.59	13.69
729	NYSE	CNP	Mon, Aug 22, 2005	13.44	13.64	13.30	13.63
728	NYSE	CNP	Fri, Aug 19, 2005	13.17	13.46	13.15	13.44
727	NYSE	CNP	Thu, Aug 18, 2005	13.10	13.19	12.99	13.10
726	NYSE	CNP	Wed, Aug 17, 2005	13.11	13.17	12.99	13.13
725	NYSE	CNP	Tue, Aug 16, 2005	13.34	13.39	13.13	13.14
724	NYSE	CNP	Mon, Aug 15, 2005	13.39	13.40	13.27	13.35
723	NYSE	CNP	Fri, Aug 12, 2005	13.40	13.48	13.35	13.40
722	NYSE	CNP	Thu, Aug 11, 2005	13.48	13.52	13.32	13.48
721	NYSE	CNP	Wed, Aug 10, 2005	13.70	13.83	13.45	13.52
720	NYSE	CNP	Tue, Aug 9, 2005	13.04	13.73	12.95	13.55
719	NYSE	CNP	Mon, Aug 8, 2005	13.82	13.92	13.02	13.04
718	NYSE	CNP	Fri, Aug 5, 2005	13.88	13.94	13.70	13.81
717	NYSE	CNP	Thu, Aug 4, 2005	13.96	14.11	13.90	13.98
716	NYSE	CNP	Wed, Aug 3, 2005	13.85	14.02	13.82	14.01
715	NYSE	CNP	Tue, Aug 2, 2005	13.80	13.97	13.76	13.85
714	NYSE	CNP	Mon, Aug 1, 2005	13.73	13.87	13.68	13.70
713	NYSE	CNP	Fri, Jul 29, 2005	13.82	13.94	13.64	13.74
712	NYSE	CNP	Thu, Jul 28, 2005	13.75	13.84	13.68	13.82
711	NYSE	CNP	Wed, Jul 27, 2005	13.56	13.75	13.56	13.72
710	NYSE	CNP	Tue, Jul 26, 2005	13.69	13.73	13.55	13.59
709	NYSE	CNP	Mon, Jul 25, 2005	13.55	13.68	13.55	13.60
708	NYSE	CNP	Fri, Jul 22, 2005	13.38	13.65	13.32	13.58
707	NYSE	CNP	Thu, Jul 21, 2005	13.57	13.57	13.28	13.35
706	NYSE	CNP	Wed, Jul 20, 2005	13.58	13.65	13.43	13.58
705	NYSE	CNP	Tue, Jul 19, 2005	13.68	13.76	13.59	13.61
704	NYSE	CNP	Mon, Jul 18, 2005	13.77	13.79	13.64	13.67
703	NYSE	CNP	Fri, Jul 15, 2005	13.65	13.80	13.63	13.74
702	NYSE	CNP	Thu, Jul 14, 2005	13.72	13.75	13.47	13.55
701	NYSE	CNP	Wed, Jul 13, 2005	13.46	13.74	13.40	13.62
700	NYSE	CNP	Tue, Jul 12, 2005	13.55	13.59	13.39	13.46
699	NYSE	CNP	Mon, Jul 11, 2005	13.50	13.58	13.46	13.53
698	NYSE	CNP	Fri, Jul 8, 2005	13.32	13.50	13.30	13.49
697	NYSE	CNP	Thu, Jul 7, 2005	13.11	13.34	13.04	13.30
696	NYSE	CNP	Wed, Jul 6, 2005	13.38	13.40	13.18	13.21
695	NYSE	CNP	Tue, Jul 5, 2005	13.37	13.51	13.17	13.38
694	NYSE	CNP	Fri, Jul 1, 2005	13.27	13.51	13.17	13.41
693	NYSE	CNP	Thu, Jun 30, 2005	13.06	13.27	13.03	13.21
692	NYSE	CNP	Wed, Jun 29, 2005	13.00	13.12	12.91	13.05
691	NYSE	CNP	Tue, Jun 28, 2005	12.68	13.00	12.62	12.94
690	NYSE	CNP	Mon, Jun 27, 2005	12.75	12.75	12.63	12.64
689	NYSE	CNP	Fri, Jun 24, 2005	12.84	12.84	12.69	12.75
688	NYSE	CNP	Thu, Jun 23, 2005	12.70	12.84	12.66	12.83
687	NYSE	CNP	Wed, Jun 22, 2005	12.75	12.78	12.67	12.69
686	NYSE	CNP	Tue, Jun 21, 2005	12.61	12.76	12.55	12.71
685	NYSE	CNP	Mon, Jun 20, 2005	12.57	12.65	12.51	12.63
684	NYSE	CNP	Fri, Jun 17, 2005	12.73	12.75	12.51	12.65
683	NYSE	CNP	Thu, Jun 16, 2005	12.62	12.72	12.53	12.71
682	NYSE	CNP	Wed, Jun 15, 2005	12.58	12.68	12.54	12.64
681	NYSE	CNP	Tue, Jun 14, 2005	12.50	12.59	12.45	12.58
680	NYSE	CNP	Mon, Jun 13, 2005	12.40	12.51	12.24	12.50
679	NYSE	CNP	Fri, Jun 10, 2005	12.49	12.58	12.40	12.49
678	NYSE	CNP	Thu, Jun 9, 2005	12.41	12.49	12.26	12.49
677	NYSE	CNP	Wed, Jun 8, 2005	12.38	12.56	12.38	12.50
676	NYSE	CNP	Tue, Jun 7, 2005	12.40	12.60	12.32	12.33
675	NYSE	CNP	Mon, Jun 6, 2005	12.38	12.44	12.33	12.40
674	NYSE	CNP	Fri, Jun 3, 2005	12.29	12.48	12.27	12.38
673	NYSE	CNP	Thu, Jun 2, 2005	12.30	12.38	12.24	12.29
672	NYSE	CNP	Wed, Jun 1, 2005	12.28	12.40	12.21	12.31
671	NYSE	CNP	Tue, May 31, 2005	12.15	12.35	12.08	12.26
670	NYSE	CNP	Fri, May 27, 2005	11.98	12.12	11.95	12.10
669	NYSE	CNP	Thu, May 26, 2005	11.89	12.00	11.87	11.95
668	NYSE	CNP	Wed, May 25, 2005	11.95	12.00	11.80	11.89
667	NYSE	CNP	Tue, May 24, 2005	11.98	12.02	11.86	12.01
666	NYSE	CNP	Mon, May 23, 2005	12.02	12.07	11.93	12.00
665	NYSE	CNP	Fri, May 20, 2005	12.20	12.20	12.03	12.07
664	NYSE	CNP	Thu, May 19, 2005	12.03	12.20	12.03	12.19
663	NYSE	CNP	Wed, May 18, 2005	12.08	12.15	12.00	12.03
662	NYSE	CNP	Tue, May 17, 2005	11.85	12.06	11.78	12.02
661	NYSE	CNP	Mon, May 16, 2005	11.77	11.96	11.69	11.92
660	NYSE	CNP	Fri, May 13, 2005	11.94	11.99	11.66	11.77
659	NYSE	CNP	Thu, May 12, 2005	12.01	12.84	11.89	11.93
658	NYSE	CNP	Wed, May 11, 2005	11.96	12.10	11.89	12.01
657	NYSE	CNP	Tue, May 10, 2005	12.12	12.18	11.85	11.96
656	NYSE	CNP	Mon, May 9, 2005	11.98	12.19	11.89	12.18
655	NYSE	CNP	Fri, May 6, 2005	12.05	12.07	11.96	11.98
654	NYSE	CNP	Thu, May 5, 2005	12.03	12.09	11.88	12.02
653	NYSE	CNP	Wed, May 4, 2005	12.00	12.07	11.90	12.06
652	NYSE	CNP	Tue, May 3, 2005	11.86	12.03	11.85	12.01
651	NYSE	CNP	Mon, May 2, 2005	11.87	11.92	11.68	11.85
650	NYSE	CNP	Fri, Apr 29, 2005	11.92	11.95	11.67	11.84
649	NYSE	CNP	Thu, Apr 28, 2005	12.05	12.09	11.85	11.93
648	NYSE	CNP	Wed, Apr 27, 2005	11.87	12.15	11.81	12.09
647	NYSE	CNP	Tue, Apr 26, 2005	12.10	12.15	11.87	11.87
646	NYSE	CNP	Mon, Apr 25, 2005	11.90	12.17	11.90	12.15
645	NYSE	CNP	Fri, Apr 22, 2005	11.78	11.96	11.78	11.85
644	NYSE	CNP	Thu, Apr 21, 2005	11.82	11.88	11.67	11.82
643	NYSE	CNP	Wed, Apr 20, 2005	11.82	11.85	11.67	11.68
642	NYSE	CNP	Tue, Apr 19, 2005	11.82	11.92	11.76	11.81
641	NYSE	CNP	Mon, Apr 18, 2005	11.75	11.92	11.71	11.82
640	NYSE	CNP	Fri, Apr 15, 2005	11.95	12.00	11.71	11.76
639	NYSE	CNP	Thu, Apr 14, 2005	12.09	12.18	11.90	11.94
638	NYSE	CNP	Wed, Apr 13, 2005	12.13	12.19	12.00	12.09
637	NYSE	CNP	Tue, Apr 12, 2005	12.10	12.11	11.86	12.06
636	NYSE	CNP	Mon, Apr 11, 2005	11.92	12.16	11.92	12.10
635	NYSE	CNP	Fri, Apr 8, 2005	12.07	12.11	11.94	11.95
634	NYSE	CNP	Thu, Apr 7, 2005	12.01	12.17	11.93	12.08
633	NYSE	CNP	Wed, Apr 6, 2005	11.88	11.99	11.88	11.95
632	NYSE	CNP	Tue, Apr 5, 2005	11.93	12.00	11.92	11.95
631	NYSE	CNP	Mon, Apr 4, 2005	12.02	12.02	11.89	11.93
630	NYSE	CNP	Fri, Apr 1, 2005	12.13	12.14	11.81	11.94
629	NYSE	CNP	Thu, Mar 31, 2005	11.91	12.13	11.86	12.03
628	NYSE	CNP	Wed, Mar 30, 2005	11.74	11.99	11.72	11.90
627	NYSE	CNP	Tue, Mar 29, 2005	11.90	11.93	11.58	11.61
626	NYSE	CNP	Mon, Mar 28, 2005	12.00	12.08	11.91	11.92
625	NYSE	CNP	Thu, Mar 24, 2005	11.61	11.91	11.59	11.84
624	NYSE	CNP	Wed, Mar 23, 2005	11.82	11.83	11.43	11.56
623	NYSE	CNP	Tue, Mar 22, 2005	12.22	12.22	11.77	11.84
622	NYSE	CNP	Mon, Mar 21, 2005	12.24	12.37	12.16	12.18
621	NYSE	CNP	Fri, Mar 18, 2005	12.18	12.36	12.10	12.27
620	NYSE	CNP	Thu, Mar 17, 2005	12.03	12.28	12.03	12.24
619	NYSE	CNP	Wed, Mar 16, 2005	12.30	12.43	12.10	12.15
618	NYSE	CNP	Tue, Mar 15, 2005	12.48	12.55	12.29	12.32
617	NYSE	CNP	Mon, Mar 14, 2005	12.26	12.53	12.25	12.50
616	NYSE	CNP	Fri, Mar 11, 2005	12.25	12.60	12.25	12.35
615	NYSE	CNP	Thu, Mar 10, 2005	12.39	12.42	12.18	12.35
614	NYSE	CNP	Wed, Mar 9, 2005	12.52	12.63	12.40	12.41
613	NYSE	CNP	Tue, Mar 8, 2005	12.60	12.81	12.55	12.61
612	NYSE	CNP	Mon, Mar 7, 2005	12.47	12.56	12.44	12.51
611	NYSE	CNP	Fri, Mar 4, 2005	12.38	12.54	12.35	12.47
610	NYSE	CNP	Thu, Mar 3, 2005	12.19	12.40	12.15	12.34
609	NYSE	CNP	Wed, Mar 2, 2005	12.00	12.23	11.98	12.14
608	NYSE	CNP	Tue, Mar 1, 2005	11.98	12.15	11.92	12.06
607	NYSE	CNP	Mon, Feb 28, 2005	12.10	12.21	11.98	11.98
606	NYSE	CNP	Fri, Feb 25, 2005	11.81	12.15	11.81	12.11
605	NYSE	CNP	Thu, Feb 24, 2005	11.89	11.92	11.76	11.80
604	NYSE	CNP	Wed, Feb 23, 2005	11.77	12.01	11.74	11.86
603	NYSE	CNP	Tue, Feb 22, 2005	11.95	11.95	11.71	11.72
602	NYSE	CNP	Fri, Feb 18, 2005	12.33	12.33	11.94	12.00
601	NYSE	CNP	Thu, Feb 17, 2005	12.33	12.36	12.17	12.33
600	NYSE	CNP	Wed, Feb 16, 2005	12.21	12.35	12.20	12.33
599	NYSE	CNP	Tue, Feb 15, 2005	12.10	12.41	12.04	12.31
598	NYSE	CNP	Mon, Feb 14, 2005	11.91	12.22	11.88	12.15
597	NYSE	CNP	Fri, Feb 11, 2005	11.95	12.03	11.84	11.99
596	NYSE	CNP	Thu, Feb 10, 2005	11.82	11.95	11.76	11.95
595	NYSE	CNP	Wed, Feb 9, 2005	11.80	11.92	11.67	11.83
594	NYSE	CNP	Tue, Feb 8, 2005	11.72	11.85	11.72	11.83
593	NYSE	CNP	Mon, Feb 7, 2005	11.86	11.90	11.73	11.77
592	NYSE	CNP	Fri, Feb 4, 2005	11.78	11.94	11.76	11.91
591	NYSE	CNP	Thu, Feb 3, 2005	11.65	11.74	11.57	11.70
590	NYSE	CNP	Wed, Feb 2, 2005	11.50	11.71	11.41	11.64
589	NYSE	CNP	Tue, Feb 1, 2005	11.48	11.55	11.38	11.45
588	NYSE	CNP	Mon, Jan 31, 2005	11.16	11.26	11.13	11.25
587	NYSE	CNP	Fri, Jan 28, 2005	11.29	11.29	11.03	11.10
586	NYSE	CNP	Thu, Jan 27, 2005	11.10	11.28	11.07	11.21
585	NYSE	CNP	Wed, Jan 26, 2005	11.01	11.25	11.01	11.15
584	NYSE	CNP	Tue, Jan 25, 2005	11.15	11.20	10.93	11.00
583	NYSE	CNP	Mon, Jan 24, 2005	10.97	11.19	10.95	11.10
582	NYSE	CNP	Fri, Jan 21, 2005	11.12	11.20	10.97	10.99
581	NYSE	CNP	Thu, Jan 20, 2005	11.06	11.11	10.95	11.05
580	NYSE	CNP	Wed, Jan 19, 2005	10.87	11.10	10.85	11.04
579	NYSE	CNP	Tue, Jan 18, 2005	10.90	10.97	10.75	10.89
578	NYSE	CNP	Fri, Jan 14, 2005	10.82	10.94	10.77	10.90
577	NYSE	CNP	Thu, Jan 13, 2005	10.68	10.84	10.68	10.74
576	NYSE	CNP	Wed, Jan 12, 2005	10.64	10.67	10.55	10.66
575	NYSE	CNP	Tue, Jan 11, 2005	10.70	10.75	10.55	10.65
574	NYSE	CNP	Mon, Jan 10, 2005	10.71	10.85	10.65	10.70
573	NYSE	CNP	Fri, Jan 7, 2005	10.76	10.87	10.69	10.70
572	NYSE	CNP	Thu, Jan 6, 2005	10.75	10.82	10.66	10.76
571	NYSE	CNP	Wed, Jan 5, 2005	10.95	11.00	10.73	10.75
570	NYSE	CNP	Tue, Jan 4, 2005	11.09	11.19	10.94	10.95
569	NYSE	CNP	Mon, Jan 3, 2005	11.28	11.34	11.05	11.06
568	NYSE	CNP	Fri, Dec 31, 2004	11.25	11.42	11.18	11.30
567	NYSE	CNP	Thu, Dec 30, 2004	11.17	11.27	11.17	11.21
566	NYSE	CNP	Wed, Dec 29, 2004	11.14	11.31	11.12	11.21
565	NYSE	CNP	Tue, Dec 28, 2004	11.06	11.25	11.04	11.20
564	NYSE	CNP	Mon, Dec 27, 2004	11.12	11.21	11.00	11.00
563	NYSE	CNP	Thu, Dec 23, 2004	11.22	11.27	11.12	11.14
562	NYSE	CNP	Wed, Dec 22, 2004	11.25	11.30	11.16	11.18
561	NYSE	CNP	Tue, Dec 21, 2004	11.20	11.30	11.13	11.20
560	NYSE	CNP	Mon, Dec 20, 2004	11.25	11.30	11.12	11.15
559	NYSE	CNP	Fri, Dec 17, 2004	11.17	11.35	11.17	11.20
558	NYSE	CNP	Thu, Dec 16, 2004	11.30	11.35	11.12	11.22
557	NYSE	CNP	Wed, Dec 15, 2004	11.03	11.37	11.00	11.34
556	NYSE	CNP	Tue, Dec 14, 2004	10.95	11.07	10.89	11.05
555	NYSE	CNP	Mon, Dec 13, 2004	10.97	11.04	10.87	11.00
554	NYSE	CNP	Fri, Dec 10, 2004	10.95	11.01	10.85	10.90
553	NYSE	CNP	Thu, Dec 9, 2004	10.95	11.00	10.82	10.96
552	NYSE	CNP	Wed, Dec 8, 2004	10.99	11.13	10.90	10.95
551	NYSE	CNP	Tue, Dec 7, 2004	11.10	11.16	10.94	10.94
550	NYSE	CNP	Mon, Dec 6, 2004	11.22	11.28	11.09	11.12
549	NYSE	CNP	Fri, Dec 3, 2004	11.07	11.35	11.05	11.28
548	NYSE	CNP	Thu, Dec 2, 2004	11.10	11.21	11.03	11.10
547	NYSE	CNP	Wed, Dec 1, 2004	11.25	11.25	11.12	11.19
546	NYSE	CNP	Tue, Nov 30, 2004	11.20	11.30	11.15	11.16
545	NYSE	CNP	Mon, Nov 29, 2004	11.26	11.35	11.04	11.18
544	NYSE	CNP	Fri, Nov 26, 2004	11.27	11.54	11.26	11.34
543	NYSE	CNP	Wed, Nov 24, 2004	11.05	11.33	10.99	11.27
542	NYSE	CNP	Tue, Nov 23, 2004	11.05	11.08	10.89	11.04
541	NYSE	CNP	Mon, Nov 22, 2004	11.05	11.21	11.04	11.15
540	NYSE	CNP	Fri, Nov 19, 2004	11.25	11.27	11.01	11.17
539	NYSE	CNP	Thu, Nov 18, 2004	11.35	11.44	11.25	11.25
538	NYSE	CNP	Wed, Nov 17, 2004	11.14	11.50	11.13	11.34
537	NYSE	CNP	Tue, Nov 16, 2004	11.27	11.27	11.02	11.13
536	NYSE	CNP	Mon, Nov 15, 2004	11.20	11.32	11.12	11.17
535	NYSE	CNP	Fri, Nov 12, 2004	10.87	11.30	10.87	11.26
534	NYSE	CNP	Thu, Nov 11, 2004	10.95	11.06	10.80	10.95
533	NYSE	CNP	Wed, Nov 10, 2004	10.89	10.89	10.64	10.76
532	NYSE	CNP	Tue, Nov 9, 2004	10.94	10.96	10.54	10.89
531	NYSE	CNP	Mon, Nov 8, 2004	10.85	11.00	10.78	10.98
530	NYSE	CNP	Fri, Nov 5, 2004	10.93	10.94	10.60	10.75
529	NYSE	CNP	Thu, Nov 4, 2004	10.68	11.01	10.61	10.89
528	NYSE	CNP	Wed, Nov 3, 2004	10.55	10.81	10.55	10.65
527	NYSE	CNP	Tue, Nov 2, 2004	10.65	10.73	10.43	10.46
526	NYSE	CNP	Mon, Nov 1, 2004	10.52	10.74	10.48	10.59
525	NYSE	CNP	Fri, Oct 29, 2004	10.55	10.72	10.45	10.51
524	NYSE	CNP	Thu, Oct 28, 2004	10.42	10.51	10.35	10.48
523	NYSE	CNP	Wed, Oct 27, 2004	10.47	10.54	10.40	10.45
522	NYSE	CNP	Tue, Oct 26, 2004	10.44	10.58	10.31	10.54
521	NYSE	CNP	Mon, Oct 25, 2004	10.39	10.48	10.39	10.41
520	NYSE	CNP	Fri, Oct 22, 2004	10.40	10.47	10.36	10.41
519	NYSE	CNP	Thu, Oct 21, 2004	10.50	10.50	10.36	10.43
518	NYSE	CNP	Wed, Oct 20, 2004	10.43	10.49	10.36	10.47
517	NYSE	CNP	Tue, Oct 19, 2004	10.51	10.57	10.43	10.45
516	NYSE	CNP	Mon, Oct 18, 2004	10.75	10.75	10.52	10.53
515	NYSE	CNP	Fri, Oct 15, 2004	10.61	10.68	10.55	10.68
514	NYSE	CNP	Thu, Oct 14, 2004	10.60	10.63	10.54	10.58
513	NYSE	CNP	Wed, Oct 13, 2004	10.85	10.91	10.56	10.65
512	NYSE	CNP	Tue, Oct 12, 2004	10.80	10.84	10.70	10.80
511	NYSE	CNP	Mon, Oct 11, 2004	10.90	10.98	10.88	10.89
510	NYSE	CNP	Fri, Oct 8, 2004	10.82	11.11	10.79	10.95
509	NYSE	CNP	Thu, Oct 7, 2004	10.90	10.93	10.80	10.84
508	NYSE	CNP	Wed, Oct 6, 2004	10.85	10.91	10.80	10.87
507	NYSE	CNP	Tue, Oct 5, 2004	10.83	10.96	10.70	10.92
506	NYSE	CNP	Mon, Oct 4, 2004	10.70	10.84	10.68	10.83
505	NYSE	CNP	Fri, Oct 1, 2004	10.55	10.82	10.50	10.70
504	NYSE	CNP	Thu, Sep 30, 2004	10.20	10.50	10.13	10.36
503	NYSE	CNP	Wed, Sep 29, 2004	10.10	10.16	10.00	10.14
502	NYSE	CNP	Tue, Sep 28, 2004	10.00	10.16	10.00	10.14
501	NYSE	CNP	Mon, Sep 27, 2004	10.02	10.05	9.78	10.05
500	NYSE	CNP	Fri, Sep 24, 2004	10.09	10.11	9.93	10.02
499	NYSE	CNP	Thu, Sep 23, 2004	10.34	10.43	9.99	10.11
498	NYSE	CNP	Wed, Sep 22, 2004	10.40	10.48	10.14	10.40
497	NYSE	CNP	Tue, Sep 21, 2004	10.63	10.68	10.46	10.48
496	NYSE	CNP	Mon, Sep 20, 2004	10.67	10.72	10.60	10.68
495	NYSE	CNP	Fri, Sep 17, 2004	10.79	10.88	10.67	10.67
494	NYSE	CNP	Thu, Sep 16, 2004	10.49	10.78	10.49	10.76
493	NYSE	CNP	Wed, Sep 15, 2004	10.67	10.70	10.50	10.50
492	NYSE	CNP	Tue, Sep 14, 2004	10.72	10.74	10.65	10.65
491	NYSE	CNP	Mon, Sep 13, 2004	10.59	10.72	10.51	10.72
490	NYSE	CNP	Fri, Sep 10, 2004	10.75	10.75	10.50	10.53
489	NYSE	CNP	Thu, Sep 9, 2004	10.62	10.72	10.60	10.70
488	NYSE	CNP	Wed, Sep 8, 2004	10.80	10.80	10.56	10.56
487	NYSE	CNP	Tue, Sep 7, 2004	10.85	10.87	10.75	10.83
486	NYSE	CNP	Fri, Sep 3, 2004	10.68	10.85	10.67	10.75
485	NYSE	CNP	Thu, Sep 2, 2004	10.97	10.98	10.53	10.68
484	NYSE	CNP	Wed, Sep 1, 2004	11.00	11.04	10.70	10.93
483	NYSE	CNP	Tue, Aug 31, 2004	11.07	11.12	10.93	10.94
482	NYSE	CNP	Mon, Aug 30, 2004	10.72	11.11	10.64	11.07
481	NYSE	CNP	Fri, Aug 27, 2004	10.60	10.67	10.59	10.64
480	NYSE	CNP	Thu, Aug 26, 2004	10.75	10.75	10.30	10.61
479	NYSE	CNP	Wed, Aug 25, 2004	10.79	10.88	10.73	10.75
478	NYSE	CNP	Tue, Aug 24, 2004	11.02	11.07	10.67	10.75
477	NYSE	CNP	Mon, Aug 23, 2004	11.19	11.25	10.96	10.96
476	NYSE	CNP	Fri, Aug 20, 2004	11.10	11.22	11.05	11.16
475	NYSE	CNP	Thu, Aug 19, 2004	11.28	11.28	11.00	11.05
474	NYSE	CNP	Wed, Aug 18, 2004	11.16	11.29	11.16	11.29
473	NYSE	CNP	Tue, Aug 17, 2004	11.14	11.25	11.10	11.19
472	NYSE	CNP	Mon, Aug 16, 2004	10.92	11.17	10.89	11.17
471	NYSE	CNP	Fri, Aug 13, 2004	11.02	11.07	10.90	10.94
470	NYSE	CNP	Thu, Aug 12, 2004	11.02	11.08	10.95	11.03
469	NYSE	CNP	Wed, Aug 11, 2004	11.28	11.32	11.06	11.18
468	NYSE	CNP	Tue, Aug 10, 2004	11.10	11.28	11.05	11.28
467	NYSE	CNP	Mon, Aug 9, 2004	11.22	11.30	10.98	11.00
466	NYSE	CNP	Fri, Aug 6, 2004	11.36	11.49	11.16	11.17
465	NYSE	CNP	Thu, Aug 5, 2004	11.59	11.65	11.36	11.36
464	NYSE	CNP	Wed, Aug 4, 2004	11.60	11.65	11.45	11.60
463	NYSE	CNP	Tue, Aug 3, 2004	11.50	11.76	11.46	11.65
462	NYSE	CNP	Mon, Aug 2, 2004	11.55	11.68	11.47	11.52
461	NYSE	CNP	Fri, Jul 30, 2004	11.43	11.72	11.41	11.61
460	NYSE	CNP	Thu, Jul 29, 2004	11.30	11.57	11.25	11.41
459	NYSE	CNP	Wed, Jul 28, 2004	11.32	11.44	11.19	11.28
458	NYSE	CNP	Tue, Jul 27, 2004	11.17	11.47	11.17	11.43
457	NYSE	CNP	Mon, Jul 26, 2004	11.31	11.42	11.06	11.21
456	NYSE	CNP	Fri, Jul 23, 2004	11.42	11.42	11.32	11.35
455	NYSE	CNP	Thu, Jul 22, 2004	11.80	11.80	11.17	11.41
454	NYSE	CNP	Wed, Jul 21, 2004	12.32	12.32	11.45	12.00
453	NYSE	CNP	Tue, Jul 20, 2004	12.20	12.24	12.15	12.21
452	NYSE	CNP	Mon, Jul 19, 2004	12.00	12.13	11.99	12.03
451	NYSE	CNP	Fri, Jul 16, 2004	11.87	12.04	11.79	11.95
450	NYSE	CNP	Thu, Jul 15, 2004	11.62	11.82	11.61	11.79
449	NYSE	CNP	Wed, Jul 14, 2004	11.60	11.79	11.56	11.66
448	NYSE	CNP	Tue, Jul 13, 2004	11.70	11.81	11.61	11.68
447	NYSE	CNP	Mon, Jul 12, 2004	11.69	11.75	11.64	11.70
446	NYSE	CNP	Fri, Jul 9, 2004	11.60	11.64	11.55	11.64
445	NYSE	CNP	Thu, Jul 8, 2004	11.47	11.62	11.40	11.56
444	NYSE	CNP	Wed, Jul 7, 2004	11.35	11.53	11.30	11.42
443	NYSE	CNP	Tue, Jul 6, 2004	11.30	11.55	11.30	11.40
442	NYSE	CNP	Fri, Jul 2, 2004	11.34	11.44	11.30	11.41
441	NYSE	CNP	Thu, Jul 1, 2004	11.50	11.57	11.27	11.28
440	NYSE	CNP	Wed, Jun 30, 2004	11.29	11.51	11.29	11.50
439	NYSE	CNP	Tue, Jun 29, 2004	11.42	11.58	11.29	11.29
438	NYSE	CNP	Mon, Jun 28, 2004	11.45	11.60	11.42	11.42
437	NYSE	CNP	Fri, Jun 25, 2004	11.54	11.63	11.37	11.46
436	NYSE	CNP	Thu, Jun 24, 2004	11.41	11.64	11.36	11.53
435	NYSE	CNP	Wed, Jun 23, 2004	11.22	11.40	11.19	11.39
434	NYSE	CNP	Tue, Jun 22, 2004	11.27	11.28	11.20	11.25
433	NYSE	CNP	Mon, Jun 21, 2004	11.24	11.38	11.19	11.27
432	NYSE	CNP	Fri, Jun 18, 2004	10.58	11.25	10.57	11.20
431	NYSE	CNP	Thu, Jun 17, 2004	10.53	10.75	10.48	10.66
430	NYSE	CNP	Wed, Jun 16, 2004	10.66	10.69	10.49	10.58
429	NYSE	CNP	Tue, Jun 15, 2004	10.70	10.82	10.63	10.70
428	NYSE	CNP	Mon, Jun 14, 2004	10.78	10.79	10.65	10.67
427	NYSE	CNP	Thu, Jun 10, 2004	10.70	10.80	10.67	10.79
426	NYSE	CNP	Wed, Jun 9, 2004	10.81	10.82	10.65	10.67
425	NYSE	CNP	Tue, Jun 8, 2004	10.89	10.89	10.68	10.78
424	NYSE	CNP	Mon, Jun 7, 2004	10.65	10.99	10.65	10.89
423	NYSE	CNP	Fri, Jun 4, 2004	10.57	10.67	10.52	10.63
422	NYSE	CNP	Thu, Jun 3, 2004	10.68	10.68	10.50	10.57
421	NYSE	CNP	Wed, Jun 2, 2004	10.71	10.78	10.58	10.78
420	NYSE	CNP	Tue, Jun 1, 2004	10.72	10.82	10.62	10.62
419	NYSE	CNP	Fri, May 28, 2004	10.69	10.86	10.62	10.84
418	NYSE	CNP	Thu, May 27, 2004	10.77	10.90	10.67	10.74
417	NYSE	CNP	Wed, May 26, 2004	10.62	10.89	10.60	10.82
416	NYSE	CNP	Tue, May 25, 2004	10.40	10.75	10.38	10.67
415	NYSE	CNP	Mon, May 24, 2004	10.47	10.55	10.39	10.48
414	NYSE	CNP	Fri, May 21, 2004	10.55	10.59	10.29	10.46
413	NYSE	CNP	Thu, May 20, 2004	10.50	10.58	10.50	10.51
412	NYSE	CNP	Wed, May 19, 2004	10.60	10.78	10.50	10.52
411	NYSE	CNP	Tue, May 18, 2004	10.46	10.60	10.40	10.60
410	NYSE	CNP	Mon, May 17, 2004	10.50	10.65	10.40	10.45
409	NYSE	CNP	Fri, May 14, 2004	10.50	10.69	10.46	10.60
408	NYSE	CNP	Thu, May 13, 2004	10.34	10.53	10.25	10.52
407	NYSE	CNP	Wed, May 12, 2004	10.19	10.40	10.07	10.33
406	NYSE	CNP	Tue, May 11, 2004	10.35	10.45	10.15	10.25
405	NYSE	CNP	Mon, May 10, 2004	10.49	10.51	10.19	10.31
404	NYSE	CNP	Fri, May 7, 2004	10.82	10.98	10.50	10.59
403	NYSE	CNP	Thu, May 6, 2004	11.23	11.33	10.88	10.90
402	NYSE	CNP	Wed, May 5, 2004	11.14	11.36	11.09	11.31
401	NYSE	CNP	Tue, May 4, 2004	11.18	11.29	11.15	11.22
400	NYSE	CNP	Mon, May 3, 2004	10.90	11.25	10.85	11.25
399	NYSE	CNP	Fri, Apr 30, 2004	10.95	10.95	10.65	10.79
398	NYSE	CNP	Thu, Apr 29, 2004	11.11	11.20	10.80	10.88
397	NYSE	CNP	Wed, Apr 28, 2004	11.36	11.36	11.13	11.17
396	NYSE	CNP	Tue, Apr 27, 2004	11.25	11.38	11.20	11.35
395	NYSE	CNP	Mon, Apr 26, 2004	11.35	11.43	11.17	11.25
394	NYSE	CNP	Fri, Apr 23, 2004	11.30	11.46	11.25	11.32
393	NYSE	CNP	Thu, Apr 22, 2004	11.30	11.50	11.22	11.39
392	NYSE	CNP	Wed, Apr 21, 2004	11.09	11.29	11.01	11.14
391	NYSE	CNP	Tue, Apr 20, 2004	11.14	11.21	11.04	11.10
390	NYSE	CNP	Mon, Apr 19, 2004	11.08	11.25	11.06	11.21
389	NYSE	CNP	Fri, Apr 16, 2004	11.04	11.14	10.96	11.14
388	NYSE	CNP	Thu, Apr 15, 2004	10.94	11.11	10.90	10.97
387	NYSE	CNP	Wed, Apr 14, 2004	10.97	11.07	10.84	10.89
386	NYSE	CNP	Tue, Apr 13, 2004	11.32	11.32	10.93	11.05
385	NYSE	CNP	Mon, Apr 12, 2004	11.48	11.59	11.17	11.27
384	NYSE	CNP	Thu, Apr 8, 2004	11.61	11.72	11.50	11.57
383	NYSE	CNP	Wed, Apr 7, 2004	11.72	11.85	11.62	11.62
382	NYSE	CNP	Tue, Apr 6, 2004	11.69	11.92	11.60	11.85
381	NYSE	CNP	Mon, Apr 5, 2004	11.75	11.75	11.51	11.68
380	NYSE	CNP	Fri, Apr 2, 2004	11.75	11.89	11.70	11.88
379	NYSE	CNP	Thu, Apr 1, 2004	11.50	11.80	11.50	11.76
378	NYSE	CNP	Wed, Mar 31, 2004	11.33	11.60	11.24	11.43
377	NYSE	CNP	Tue, Mar 30, 2004	11.29	11.39	11.23	11.35
376	NYSE	CNP	Mon, Mar 29, 2004	11.30	11.30	11.17	11.30
375	NYSE	CNP	Fri, Mar 26, 2004	10.81	11.19	10.78	11.13
374	NYSE	CNP	Thu, Mar 25, 2004	10.77	10.90	10.76	10.85
373	NYSE	CNP	Wed, Mar 24, 2004	10.85	10.94	10.78	10.83
372	NYSE	CNP	Tue, Mar 23, 2004	10.92	10.99	10.82	10.90
371	NYSE	CNP	Mon, Mar 22, 2004	11.15	11.15	10.76	10.90
370	NYSE	CNP	Fri, Mar 19, 2004	11.06	11.07	10.87	10.87
369	NYSE	CNP	Thu, Mar 18, 2004	11.07	11.16	10.86	11.11
368	NYSE	CNP	Wed, Mar 17, 2004	10.84	11.10	10.83	11.05
367	NYSE	CNP	Tue, Mar 16, 2004	10.70	10.88	10.62	10.74
366	NYSE	CNP	Mon, Mar 15, 2004	10.71	10.90	10.65	10.70
365	NYSE	CNP	Fri, Mar 12, 2004	10.80	10.89	10.68	10.86
364	NYSE	CNP	Thu, Mar 11, 2004	10.81	11.04	10.51	10.70
363	NYSE	CNP	Wed, Mar 10, 2004	11.22	11.23	10.76	10.80
362	NYSE	CNP	Tue, Mar 9, 2004	11.14	11.25	11.10	11.25
361	NYSE	CNP	Mon, Mar 8, 2004	11.35	11.43	11.18	11.24
360	NYSE	CNP	Fri, Mar 5, 2004	11.25	11.47	11.21	11.42
359	NYSE	CNP	Thu, Mar 4, 2004	10.98	11.43	10.88	11.22
358	NYSE	CNP	Wed, Mar 3, 2004	10.84	11.04	10.80	10.94
357	NYSE	CNP	Tue, Mar 2, 2004	10.66	10.81	10.57	10.81
356	NYSE	CNP	Mon, Mar 1, 2004	10.50	10.73	10.48	10.66
355	NYSE	CNP	Fri, Feb 27, 2004	10.45	10.50	10.24	10.46
354	NYSE	CNP	Thu, Feb 26, 2004	10.40	10.54	10.30	10.41
353	NYSE	CNP	Wed, Feb 25, 2004	10.30	10.44	10.25	10.40
352	NYSE	CNP	Tue, Feb 24, 2004	10.20	10.32	10.16	10.30
351	NYSE	CNP	Mon, Feb 23, 2004	10.39	10.48	10.20	10.28
350	NYSE	CNP	Fri, Feb 20, 2004	10.50	10.53	10.30	10.30
349	NYSE	CNP	Thu, Feb 19, 2004	10.58	10.70	10.48	10.49
348	NYSE	CNP	Wed, Feb 18, 2004	10.45	10.57	10.44	10.50
347	NYSE	CNP	Tue, Feb 17, 2004	10.35	10.52	10.35	10.45
346	NYSE	CNP	Fri, Feb 13, 2004	10.44	10.51	10.31	10.32
345	NYSE	CNP	Thu, Feb 12, 2004	10.65	10.66	10.37	10.40
344	NYSE	CNP	Wed, Feb 11, 2004	10.25	10.35	10.14	10.25
343	NYSE	CNP	Tue, Feb 10, 2004	10.14	10.38	10.11	10.38
342	NYSE	CNP	Mon, Feb 9, 2004	10.14	10.23	10.08	10.18
341	NYSE	CNP	Fri, Feb 6, 2004	10.15	10.19	10.05	10.11
340	NYSE	CNP	Thu, Feb 5, 2004	10.29	10.29	10.02	10.09
339	NYSE	CNP	Wed, Feb 4, 2004	10.35	10.38	10.12	10.24
338	NYSE	CNP	Tue, Feb 3, 2004	10.31	10.39	10.16	10.35
337	NYSE	CNP	Mon, Feb 2, 2004	10.53	10.59	10.17	10.31
336	NYSE	CNP	Fri, Jan 30, 2004	10.38	10.58	10.29	10.50
335	NYSE	CNP	Thu, Jan 29, 2004	10.47	10.65	10.27	10.28
334	NYSE	CNP	Wed, Jan 28, 2004	10.32	10.45	10.26	10.30
333	NYSE	CNP	Tue, Jan 27, 2004	10.22	10.35	10.19	10.32
332	NYSE	CNP	Mon, Jan 26, 2004	10.22	10.27	10.09	10.17
331	NYSE	CNP	Fri, Jan 23, 2004	10.35	10.42	10.21	10.27
330	NYSE	CNP	Thu, Jan 22, 2004	10.45	10.50	10.27	10.38
329	NYSE	CNP	Wed, Jan 21, 2004	10.26	10.45	10.26	10.45
328	NYSE	CNP	Tue, Jan 20, 2004	10.21	10.34	10.15	10.25
327	NYSE	CNP	Fri, Jan 16, 2004	10.25	10.26	10.06	10.23
326	NYSE	CNP	Thu, Jan 15, 2004	10.35	10.36	10.20	10.23
325	NYSE	CNP	Wed, Jan 14, 2004	10.23	10.35	10.18	10.35
324	NYSE	CNP	Tue, Jan 13, 2004	10.22	10.34	10.18	10.26
323	NYSE	CNP	Mon, Jan 12, 2004	10.18	10.30	10.10	10.30
322	NYSE	CNP	Fri, Jan 9, 2004	10.00	10.40	9.91	10.24
321	NYSE	CNP	Thu, Jan 8, 2004	9.98	10.10	9.82	10.00
320	NYSE	CNP	Wed, Jan 7, 2004	9.83	9.98	9.80	9.98
319	NYSE	CNP	Tue, Jan 6, 2004	9.85	9.95	9.77	9.93
318	NYSE	CNP	Mon, Jan 5, 2004	9.67	9.93	9.67	9.85
317	NYSE	CNP	Fri, Jan 2, 2004	9.66	9.75	9.66	9.72
316	NYSE	CNP	Wed, Dec 31, 2003	9.62	9.73	9.62	9.69
315	NYSE	CNP	Tue, Dec 30, 2003	9.63	9.74	9.61	9.67
314	NYSE	CNP	Mon, Dec 29, 2003	9.57	9.75	9.55	9.71
313	NYSE	CNP	Fri, Dec 26, 2003	9.55	9.63	9.52	9.61
312	NYSE	CNP	Wed, Dec 24, 2003	9.46	9.65	9.46	9.57
311	NYSE	CNP	Tue, Dec 23, 2003	9.43	9.50	9.40	9.48
310	NYSE	CNP	Mon, Dec 22, 2003	9.37	9.45	9.36	9.39
309	NYSE	CNP	Fri, Dec 19, 2003	9.50	9.50	9.26	9.38
308	NYSE	CNP	Thu, Dec 18, 2003	9.48	9.51	9.45	9.49
307	NYSE	CNP	Wed, Dec 17, 2003	9.38	9.50	9.35	9.48
306	NYSE	CNP	Tue, Dec 16, 2003	9.30	9.48	9.27	9.43
305	NYSE	CNP	Mon, Dec 15, 2003	9.35	9.37	9.18	9.24
304	NYSE	CNP	Fri, Dec 12, 2003	9.15	9.36	9.08	9.35
303	NYSE	CNP	Thu, Dec 11, 2003	9.24	9.24	9.03	9.15
302	NYSE	CNP	Wed, Dec 10, 2003	9.50	9.50	9.15	9.24
301	NYSE	CNP	Tue, Dec 9, 2003	9.50	9.51	9.31	9.40
300	NYSE	CNP	Mon, Dec 8, 2003	9.51	9.52	9.41	9.50
299	NYSE	CNP	Fri, Dec 5, 2003	9.83	9.84	9.47	9.52
298	NYSE	CNP	Thu, Dec 4, 2003	9.86	9.94	9.83	9.92
297	NYSE	CNP	Wed, Dec 3, 2003	9.88	9.91	9.81	9.81
296	NYSE	CNP	Tue, Dec 2, 2003	9.80	9.88	9.75	9.86
295	NYSE	CNP	Mon, Dec 1, 2003	9.71	9.85	9.71	9.80
294	NYSE	CNP	Fri, Nov 28, 2003	9.60	9.74	9.60	9.70
293	NYSE	CNP	Wed, Nov 26, 2003	9.75	9.75	9.56	9.65
292	NYSE	CNP	Tue, Nov 25, 2003	9.60	9.76	9.55	9.76
291	NYSE	CNP	Mon, Nov 24, 2003	9.47	9.65	9.45	9.59
290	NYSE	CNP	Fri, Nov 21, 2003	9.63	9.63	9.45	9.48
289	NYSE	CNP	Thu, Nov 20, 2003	9.46	9.77	9.44	9.59
288	NYSE	CNP	Wed, Nov 19, 2003	9.50	9.58	9.46	9.54
287	NYSE	CNP	Tue, Nov 18, 2003	9.64	9.68	9.50	9.50
286	NYSE	CNP	Mon, Nov 17, 2003	9.63	9.73	9.56	9.68
285	NYSE	CNP	Fri, Nov 14, 2003	9.72	9.75	9.63	9.67
284	NYSE	CNP	Thu, Nov 13, 2003	9.79	9.80	9.69	9.75
283	NYSE	CNP	Wed, Nov 12, 2003	9.85	9.92	9.79	9.84
282	NYSE	CNP	Tue, Nov 11, 2003	9.96	10.00	9.84	9.85
281	NYSE	CNP	Mon, Nov 10, 2003	9.99	10.00	9.86	10.00
280	NYSE	CNP	Fri, Nov 7, 2003	10.01	10.01	9.89	9.98
279	NYSE	CNP	Thu, Nov 6, 2003	10.00	10.02	9.91	10.00
278	NYSE	CNP	Wed, Nov 5, 2003	9.80	10.10	9.62	10.00
277	NYSE	CNP	Tue, Nov 4, 2003	10.05	10.05	9.76	9.79
276	NYSE	CNP	Mon, Nov 3, 2003	9.85	10.11	9.83	10.11
275	NYSE	CNP	Fri, Oct 31, 2003	9.98	10.00	9.71	9.81
274	NYSE	CNP	Thu, Oct 30, 2003	10.00	10.02	9.89	9.98
273	NYSE	CNP	Wed, Oct 29, 2003	9.70	10.00	9.69	9.99
272	NYSE	CNP	Tue, Oct 28, 2003	9.99	9.99	9.69	9.70
271	NYSE	CNP	Mon, Oct 27, 2003	10.02	10.06	9.89	9.89
270	NYSE	CNP	Fri, Oct 24, 2003	9.85	10.00	9.76	9.92
269	NYSE	CNP	Thu, Oct 23, 2003	9.93	9.99	9.76	9.76
268	NYSE	CNP	Wed, Oct 22, 2003	9.90	10.01	9.78	9.98
267	NYSE	CNP	Tue, Oct 21, 2003	10.25	10.49	9.94	9.95
266	NYSE	CNP	Mon, Oct 20, 2003	9.35	9.50	9.31	9.47
265	NYSE	CNP	Fri, Oct 17, 2003	9.45	9.49	9.34	9.45
264	NYSE	CNP	Thu, Oct 16, 2003	9.56	9.65	9.42	9.43
263	NYSE	CNP	Wed, Oct 15, 2003	9.83	9.83	9.46	9.50
262	NYSE	CNP	Tue, Oct 14, 2003	9.78	9.95	9.70	9.83
261	NYSE	CNP	Mon, Oct 13, 2003	9.73	9.95	9.70	9.78
260	NYSE	CNP	Fri, Oct 10, 2003	9.48	9.76	9.47	9.70
259	NYSE	CNP	Thu, Oct 9, 2003	9.30	9.48	9.27	9.44
258	NYSE	CNP	Wed, Oct 8, 2003	9.30	9.40	9.16	9.24
257	NYSE	CNP	Tue, Oct 7, 2003	9.30	9.50	9.25	9.29
256	NYSE	CNP	Mon, Oct 6, 2003	9.25	9.40	9.25	9.31
255	NYSE	CNP	Fri, Oct 3, 2003	9.30	9.36	9.25	9.26
254	NYSE	CNP	Thu, Oct 2, 2003	9.28	9.30	9.18	9.20
253	NYSE	CNP	Wed, Oct 1, 2003	9.13	9.29	9.13	9.25
252	NYSE	CNP	Tue, Sep 30, 2003	9.30	9.38	9.09	9.17
251	NYSE	CNP	Mon, Sep 29, 2003	9.13	9.38	9.02	9.38
250	NYSE	CNP	Fri, Sep 26, 2003	9.02	9.19	8.96	9.13
249	NYSE	CNP	Thu, Sep 25, 2003	9.04	9.15	9.01	9.08
248	NYSE	CNP	Wed, Sep 24, 2003	9.08	9.12	8.94	9.10
247	NYSE	CNP	Tue, Sep 23, 2003	8.90	9.20	8.90	9.20
246	NYSE	CNP	Mon, Sep 22, 2003	8.95	8.97	8.86	8.88
245	NYSE	CNP	Fri, Sep 19, 2003	8.99	9.06	8.88	9.05
244	NYSE	CNP	Thu, Sep 18, 2003	8.84	8.99	8.79	8.98
243	NYSE	CNP	Wed, Sep 17, 2003	8.85	8.86	8.70	8.74
242	NYSE	CNP	Tue, Sep 16, 2003	8.81	8.99	8.75	8.90
241	NYSE	CNP	Mon, Sep 15, 2003	9.05	9.09	8.85	8.87
240	NYSE	CNP	Fri, Sep 12, 2003	9.00	9.08	8.94	9.08
239	NYSE	CNP	Thu, Sep 11, 2003	9.07	9.14	8.95	8.95
238	NYSE	CNP	Wed, Sep 10, 2003	9.10	9.17	8.89	8.97
237	NYSE	CNP	Tue, Sep 9, 2003	9.05	9.15	8.90	9.15
236	NYSE	CNP	Mon, Sep 8, 2003	8.98	9.13	8.95	9.12
235	NYSE	CNP	Fri, Sep 5, 2003	9.04	9.05	8.90	8.91
234	NYSE	CNP	Thu, Sep 4, 2003	8.90	9.04	8.85	9.04
233	NYSE	CNP	Wed, Sep 3, 2003	8.84	9.09	8.69	8.88
232	NYSE	CNP	Tue, Sep 2, 2003	8.52	8.80	8.42	8.78
231	NYSE	CNP	Fri, Aug 29, 2003	8.47	8.50	8.35	8.49
230	NYSE	CNP	Thu, Aug 28, 2003	8.38	8.52	8.37	8.51
229	NYSE	CNP	Wed, Aug 27, 2003	8.23	8.47	8.22	8.42
228	NYSE	CNP	Tue, Aug 26, 2003	8.23	8.35	8.19	8.25
227	NYSE	CNP	Mon, Aug 25, 2003	8.23	8.31	8.16	8.27
226	NYSE	CNP	Fri, Aug 22, 2003	8.45	8.50	8.18	8.23
225	NYSE	CNP	Thu, Aug 21, 2003	8.43	8.54	8.32	8.48
224	NYSE	CNP	Wed, Aug 20, 2003	8.26	8.42	8.26	8.37
223	NYSE	CNP	Tue, Aug 19, 2003	8.27	8.34	8.21	8.26
222	NYSE	CNP	Mon, Aug 18, 2003	8.17	8.34	8.12	8.27
221	NYSE	CNP	Fri, Aug 15, 2003	8.36	8.40	8.11	8.20
220	NYSE	CNP	Thu, Aug 14, 2003	8.21	8.40	8.09	8.36
219	NYSE	CNP	Wed, Aug 13, 2003	8.24	8.31	8.11	8.18
218	NYSE	CNP	Tue, Aug 12, 2003	8.21	8.38	8.18	8.37
217	NYSE	CNP	Mon, Aug 11, 2003	8.17	8.42	8.10	8.21
216	NYSE	CNP	Fri, Aug 8, 2003	8.14	8.21	8.07	8.20
215	NYSE	CNP	Thu, Aug 7, 2003	8.17	8.18	8.04	8.09
214	NYSE	CNP	Wed, Aug 6, 2003	8.05	8.19	8.00	8.13
213	NYSE	CNP	Tue, Aug 5, 2003	8.17	8.25	8.05	8.15
212	NYSE	CNP	Mon, Aug 4, 2003	8.02	8.19	8.00	8.17
211	NYSE	CNP	Fri, Aug 1, 2003	8.05	8.07	7.91	8.00
210	NYSE	CNP	Thu, Jul 31, 2003	8.19	8.29	8.06	8.07
209	NYSE	CNP	Wed, Jul 30, 2003	8.20	8.34	8.05	8.10
208	NYSE	CNP	Tue, Jul 29, 2003	8.39	8.40	8.21	8.25
207	NYSE	CNP	Mon, Jul 28, 2003	8.22	8.29	8.05	8.11
206	NYSE	CNP	Fri, Jul 25, 2003	8.08	8.22	8.02	8.15
205	NYSE	CNP	Thu, Jul 24, 2003	8.05	8.14	7.95	8.04
204	NYSE	CNP	Wed, Jul 23, 2003	8.16	8.16	7.96	7.97
203	NYSE	CNP	Tue, Jul 22, 2003	7.89	8.18	7.89	8.13
202	NYSE	CNP	Mon, Jul 21, 2003	9.12	9.12	7.75	7.82
201	NYSE	CNP	Fri, Jul 18, 2003	7.89	8.13	7.75	8.12
200	NYSE	CNP	Thu, Jul 17, 2003	7.69	7.90	7.67	7.71
199	NYSE	CNP	Wed, Jul 16, 2003	7.99	8.00	7.67	7.83
198	NYSE	CNP	Tue, Jul 15, 2003	8.15	8.17	7.99	8.00
197	NYSE	CNP	Mon, Jul 14, 2003	8.29	8.31	8.11	8.12
196	NYSE	CNP	Fri, Jul 11, 2003	8.18	8.29	8.12	8.28
195	NYSE	CNP	Thu, Jul 10, 2003	8.25	8.27	8.10	8.14
194	NYSE	CNP	Wed, Jul 9, 2003	8.20	8.35	8.16	8.25
193	NYSE	CNP	Tue, Jul 8, 2003	8.07	8.36	8.05	8.15
192	NYSE	CNP	Mon, Jul 7, 2003	8.13	8.29	8.10	8.10
191	NYSE	CNP	Thu, Jul 3, 2003	8.07	8.15	8.02	8.12
190	NYSE	CNP	Wed, Jul 2, 2003	8.01	8.16	7.98	8.16
189	NYSE	CNP	Tue, Jul 1, 2003	8.15	8.23	7.92	8.06
188	NYSE	CNP	Mon, Jun 30, 2003	8.15	8.23	8.11	8.15
187	NYSE	CNP	Fri, Jun 27, 2003	8.36	8.40	8.12	8.12
186	NYSE	CNP	Thu, Jun 26, 2003	8.30	8.40	8.17	8.33
185	NYSE	CNP	Wed, Jun 25, 2003	8.38	8.51	8.27	8.34
184	NYSE	CNP	Tue, Jun 24, 2003	8.59	8.64	8.17	8.34
183	NYSE	CNP	Mon, Jun 23, 2003	8.73	8.73	8.45	8.55
182	NYSE	CNP	Fri, Jun 20, 2003	9.04	9.04	8.64	8.70
181	NYSE	CNP	Thu, Jun 19, 2003	9.08	9.11	9.01	9.05
180	NYSE	CNP	Wed, Jun 18, 2003	9.17	9.20	8.96	9.00
179	NYSE	CNP	Tue, Jun 17, 2003	9.30	9.35	9.15	9.18
178	NYSE	CNP	Mon, Jun 16, 2003	9.00	9.29	8.91	9.29
177	NYSE	CNP	Fri, Jun 13, 2003	9.32	9.35	8.85	8.90
176	NYSE	CNP	Thu, Jun 12, 2003	9.15	9.32	9.01	9.32
175	NYSE	CNP	Wed, Jun 11, 2003	9.18	9.21	8.98	9.05
174	NYSE	CNP	Tue, Jun 10, 2003	9.25	9.29	9.03	9.17
173	NYSE	CNP	Mon, Jun 9, 2003	9.27	9.40	8.80	9.11
172	NYSE	CNP	Fri, Jun 6, 2003	9.70	9.78	9.27	9.27
171	NYSE	CNP	Thu, Jun 5, 2003	9.72	9.74	9.50	9.65
170	NYSE	CNP	Wed, Jun 4, 2003	10.41	10.41	9.44	9.66
169	NYSE	CNP	Tue, Jun 3, 2003	9.69	9.76	9.61	9.66
168	NYSE	CNP	Mon, Jun 2, 2003	9.78	9.78	9.55	9.70
167	NYSE	CNP	Fri, May 30, 2003	9.48	9.78	9.48	9.55
166	NYSE	CNP	Thu, May 29, 2003	9.73	9.96	9.33	9.38
165	NYSE	CNP	Wed, May 28, 2003	9.50	9.94	9.49	9.74
164	NYSE	CNP	Tue, May 27, 2003	9.20	9.54	9.06	9.50
163	NYSE	CNP	Fri, May 23, 2003	8.90	9.21	8.64	9.04
162	NYSE	CNP	Thu, May 22, 2003	8.45	8.55	8.30	8.45
161	NYSE	CNP	Wed, May 21, 2003	8.15	8.62	8.12	8.55
160	NYSE	CNP	Tue, May 20, 2003	8.85	8.92	8.55	8.70
159	NYSE	CNP	Mon, May 19, 2003	9.03	9.03	8.74	8.85
158	NYSE	CNP	Fri, May 16, 2003	9.09	9.12	8.55	9.12
157	NYSE	CNP	Thu, May 15, 2003	8.25	8.99	8.18	8.99
156	NYSE	CNP	Wed, May 14, 2003	7.73	8.38	7.73	8.28
155	NYSE	CNP	Tue, May 13, 2003	7.89	7.98	7.57	7.72
154	NYSE	CNP	Mon, May 12, 2003	8.00	8.12	7.98	8.00
153	NYSE	CNP	Fri, May 9, 2003	8.15	8.17	7.97	7.97
152	NYSE	CNP	Thu, May 8, 2003	8.15	8.15	7.85	8.02
151	NYSE	CNP	Wed, May 7, 2003	8.02	8.19	8.00	8.10
150	NYSE	CNP	Tue, May 6, 2003	8.10	8.19	7.98	8.02
149	NYSE	CNP	Mon, May 5, 2003	8.20	8.24	8.03	8.09
148	NYSE	CNP	Fri, May 2, 2003	7.88	8.20	7.86	8.20
147	NYSE	CNP	Thu, May 1, 2003	7.86	7.90	7.58	7.85
146	NYSE	CNP	Wed, Apr 30, 2003	7.97	8.08	7.82	7.90
145	NYSE	CNP	Tue, Apr 29, 2003	8.12	8.12	7.97	7.97
144	NYSE	CNP	Mon, Apr 28, 2003	8.14	8.23	8.08	8.13
143	NYSE	CNP	Fri, Apr 25, 2003	8.20	8.30	8.05	8.14
142	NYSE	CNP	Thu, Apr 24, 2003	7.90	8.59	7.90	8.10
141	NYSE	CNP	Wed, Apr 23, 2003	7.76	7.89	7.65	7.85
140	NYSE	CNP	Tue, Apr 22, 2003	7.60	7.84	7.54	7.78
139	NYSE	CNP	Mon, Apr 21, 2003	7.58	7.65	7.40	7.56
138	NYSE	CNP	Thu, Apr 17, 2003	7.48	7.65	7.45	7.59
137	NYSE	CNP	Wed, Apr 16, 2003	7.56	7.68	7.40	7.40
136	NYSE	CNP	Tue, Apr 15, 2003	7.60	7.60	7.52	7.60
135	NYSE	CNP	Mon, Apr 14, 2003	7.57	7.62	7.48	7.60
134	NYSE	CNP	Fri, Apr 11, 2003	7.59	7.67	7.44	7.50
133	NYSE	CNP	Thu, Apr 10, 2003	7.52	7.63	7.40	7.59
132	NYSE	CNP	Wed, Apr 9, 2003	7.62	7.75	7.46	7.58
131	NYSE	CNP	Tue, Apr 8, 2003	7.52	7.62	7.50	7.56
130	NYSE	CNP	Mon, Apr 7, 2003	7.55	7.70	7.51	7.51
129	NYSE	CNP	Fri, Apr 4, 2003	7.53	7.62	7.43	7.54
128	NYSE	CNP	Thu, Apr 3, 2003	7.37	7.60	7.30	7.49
127	NYSE	CNP	Wed, Apr 2, 2003	7.53	7.62	7.30	7.37
126	NYSE	CNP	Tue, Apr 1, 2003	7.35	7.50	7.20	7.43
125	NYSE	CNP	Mon, Mar 31, 2003	6.90	7.50	6.89	7.05
124	NYSE	CNP	Fri, Mar 28, 2003	6.78	6.95	6.69	6.88
123	NYSE	CNP	Thu, Mar 27, 2003	6.77	6.88	6.70	6.73
122	NYSE	CNP	Wed, Mar 26, 2003	7.05	7.25	6.80	6.85
121	NYSE	CNP	Tue, Mar 25, 2003	6.70	7.06	6.66	7.05
120	NYSE	CNP	Mon, Mar 24, 2003	6.87	6.95	6.69	6.72
119	NYSE	CNP	Fri, Mar 21, 2003	6.85	7.16	6.73	6.87
118	NYSE	CNP	Thu, Mar 20, 2003	6.45	6.75	6.43	6.75
117	NYSE	CNP	Wed, Mar 19, 2003	6.35	6.46	6.25	6.45
116	NYSE	CNP	Tue, Mar 18, 2003	6.29	6.49	6.20	6.30
115	NYSE	CNP	Mon, Mar 17, 2003	6.29	6.40	6.18	6.29
114	NYSE	CNP	Fri, Mar 14, 2003	6.16	6.32	6.16	6.22
113	NYSE	CNP	Thu, Mar 13, 2003	6.19	6.28	5.98	6.10
112	NYSE	CNP	Wed, Mar 12, 2003	6.28	6.28	5.95	6.09
111	NYSE	CNP	Tue, Mar 11, 2003	6.05	6.23	6.05	6.08
110	NYSE	CNP	Mon, Mar 10, 2003	6.20	6.37	6.05	6.05
109	NYSE	CNP	Fri, Mar 7, 2003	6.00	6.55	6.00	6.40
108	NYSE	CNP	Thu, Mar 6, 2003	5.91	6.08	5.76	6.00
107	NYSE	CNP	Wed, Mar 5, 2003	5.71	5.97	5.61	5.97
106	NYSE	CNP	Tue, Mar 4, 2003	5.70	5.83	5.45	5.70
105	NYSE	CNP	Mon, Mar 3, 2003	5.90	5.98	5.49	5.80
104	NYSE	CNP	Fri, Feb 28, 2003	4.85	4.92	4.62	4.65
103	NYSE	CNP	Thu, Feb 27, 2003	4.65	4.80	4.62	4.75
102	NYSE	CNP	Wed, Feb 26, 2003	4.50	4.67	4.50	4.65
101	NYSE	CNP	Tue, Feb 25, 2003	4.50	4.62	4.35	4.50
100	NYSE	CNP	Mon, Feb 24, 2003	4.60	4.68	4.53	4.54
99	NYSE	CNP	Fri, Feb 21, 2003	4.60	4.72	4.35	4.55
98	NYSE	CNP	Thu, Feb 20, 2003	4.80	4.96	4.60	4.65
97	NYSE	CNP	Wed, Feb 19, 2003	5.08	5.10	4.52	4.80
96	NYSE	CNP	Tue, Feb 18, 2003	5.06	5.26	5.04	5.04
95	NYSE	CNP	Fri, Feb 14, 2003	5.23	5.32	4.75	5.05
94	NYSE	CNP	Thu, Feb 13, 2003	5.68	5.69	5.05	5.20
93	NYSE	CNP	Wed, Feb 12, 2003	6.00	6.00	5.64	5.70
92	NYSE	CNP	Tue, Feb 11, 2003	6.19	6.25	5.90	5.95
91	NYSE	CNP	Mon, Feb 10, 2003	6.22	6.25	6.01	6.18
90	NYSE	CNP	Fri, Feb 7, 2003	6.75	6.75	6.08	6.12
89	NYSE	CNP	Thu, Feb 6, 2003	6.65	6.85	6.51	6.78
88	NYSE	CNP	Wed, Feb 5, 2003	7.11	7.14	6.60	6.75
87	NYSE	CNP	Tue, Feb 4, 2003	7.24	7.24	7.00	7.10
86	NYSE	CNP	Mon, Feb 3, 2003	7.05	7.44	6.98	7.44
85	NYSE	CNP	Fri, Jan 31, 2003	6.88	7.07	6.85	6.97
84	NYSE	CNP	Thu, Jan 30, 2003	6.90	7.05	6.80	6.95
83	NYSE	CNP	Wed, Jan 29, 2003	7.00	7.04	6.80	6.95
82	NYSE	CNP	Tue, Jan 28, 2003	6.90	7.17	6.84	7.10
81	NYSE	CNP	Mon, Jan 27, 2003	7.35	7.50	6.70	6.80
80	NYSE	CNP	Fri, Jan 24, 2003	7.35	7.65	6.98	7.60
79	NYSE	CNP	Thu, Jan 23, 2003	7.69	7.75	7.47	7.50
78	NYSE	CNP	Wed, Jan 22, 2003	7.96	7.96	7.57	7.59
77	NYSE	CNP	Tue, Jan 21, 2003	8.12	8.20	7.85	7.88
76	NYSE	CNP	Fri, Jan 17, 2003	8.22	8.23	8.01	8.04
75	NYSE	CNP	Thu, Jan 16, 2003	8.18	8.37	8.13	8.30
74	NYSE	CNP	Wed, Jan 15, 2003	8.22	8.28	8.06	8.10
73	NYSE	CNP	Tue, Jan 14, 2003	8.43	8.43	8.17	8.20
72	NYSE	CNP	Mon, Jan 13, 2003	8.41	8.41	8.08	8.25
71	NYSE	CNP	Fri, Jan 10, 2003	8.25	8.40	8.10	8.40
70	NYSE	CNP	Thu, Jan 9, 2003	8.15	8.28	8.07	8.25
69	NYSE	CNP	Wed, Jan 8, 2003	8.06	8.27	8.02	8.14
68	NYSE	CNP	Tue, Jan 7, 2003	8.05	8.20	8.00	8.06
67	NYSE	CNP	Mon, Jan 6, 2003	8.62	8.68	8.20	8.55
66	NYSE	CNP	Fri, Jan 3, 2003	8.60	8.65	8.50	8.55
65	NYSE	CNP	Thu, Jan 2, 2003	8.56	8.58	8.35	8.50
64	NYSE	CNP	Tue, Dec 31, 2002	8.43	8.59	8.41	8.50
63	NYSE	CNP	Mon, Dec 30, 2002	8.55	8.60	8.36	8.50
62	NYSE	CNP	Fri, Dec 27, 2002	8.50	8.59	8.31	8.55
61	NYSE	CNP	Thu, Dec 26, 2002	8.49	8.65	8.36	8.50
60	NYSE	CNP	Tue, Dec 24, 2002	8.50	8.77	8.49	8.59
59	NYSE	CNP	Mon, Dec 23, 2002	8.36	8.64	8.29	8.45
58	NYSE	CNP	Fri, Dec 20, 2002	8.00	8.38	8.00	8.36
57	NYSE	CNP	Thu, Dec 19, 2002	8.00	8.21	7.90	8.00
56	NYSE	CNP	Wed, Dec 18, 2002	8.00	8.12	7.91	7.98
55	NYSE	CNP	Tue, Dec 17, 2002	8.00	8.15	7.88	7.99
54	NYSE	CNP	Mon, Dec 16, 2002	7.68	7.98	7.60	7.98
53	NYSE	CNP	Fri, Dec 13, 2002	7.60	7.65	6.90	7.47
52	NYSE	CNP	Thu, Dec 12, 2002	7.42	7.59	7.36	7.50
51	NYSE	CNP	Wed, Dec 11, 2002	7.20	7.60	6.90	7.50
50	NYSE	CNP	Tue, Dec 10, 2002	6.82	7.22	6.81	7.22
49	NYSE	CNP	Mon, Dec 9, 2002	6.80	6.97	6.75	6.82
48	NYSE	CNP	Fri, Dec 6, 2002	7.00	7.03	6.69	6.85
47	NYSE	CNP	Thu, Dec 5, 2002	7.07	7.10	6.90	6.97
46	NYSE	CNP	Wed, Dec 4, 2002	7.40	7.47	6.81	6.86
45	NYSE	CNP	Tue, Dec 3, 2002	7.55	7.59	7.27	7.48
44	NYSE	CNP	Mon, Dec 2, 2002	7.65	7.73	7.40	7.61
43	NYSE	CNP	Fri, Nov 29, 2002	7.50	7.71	7.50	7.65
42	NYSE	CNP	Wed, Nov 27, 2002	7.55	7.76	7.50	7.59
41	NYSE	CNP	Tue, Nov 26, 2002	7.50	7.78	7.38	7.65
40	NYSE	CNP	Mon, Nov 25, 2002	7.55	7.63	7.41	7.46
39	NYSE	CNP	Fri, Nov 22, 2002	7.24	7.61	7.10	7.52
38	NYSE	CNP	Thu, Nov 21, 2002	7.05	7.29	7.05	7.26
37	NYSE	CNP	Wed, Nov 20, 2002	7.00	7.14	7.00	7.13
36	NYSE	CNP	Tue, Nov 19, 2002	7.03	7.14	6.86	7.01
35	NYSE	CNP	Mon, Nov 18, 2002	6.99	7.25	6.99	7.10
34	NYSE	CNP	Fri, Nov 15, 2002	6.80	7.01	6.78	6.98
33	NYSE	CNP	Thu, Nov 14, 2002	6.63	6.92	6.61	6.78
32	NYSE	CNP	Wed, Nov 13, 2002	6.36	6.67	6.36	6.63
31	NYSE	CNP	Tue, Nov 12, 2002	6.50	6.69	6.47	6.60
30	NYSE	CNP	Mon, Nov 11, 2002	6.35	6.70	6.16	6.45
29	NYSE	CNP	Fri, Nov 8, 2002	7.70	7.70	6.36	6.36
28	NYSE	CNP	Thu, Nov 7, 2002	6.19	7.25	6.17	7.20
27	NYSE	CNP	Wed, Nov 6, 2002	6.38	6.80	6.15	6.20
26	NYSE	CNP	Tue, Nov 5, 2002	7.20	7.21	6.25	6.35
25	NYSE	CNP	Mon, Nov 4, 2002	7.32	7.75	7.32	7.65
24	NYSE	CNP	Fri, Nov 1, 2002	7.04	7.51	6.95	7.31
23	NYSE	CNP	Thu, Oct 31, 2002	7.18	7.20	6.85	7.08
22	NYSE	CNP	Wed, Oct 30, 2002	6.70	7.20	6.70	7.20
21	NYSE	CNP	Tue, Oct 29, 2002	6.80	6.95	6.50	6.64
20	NYSE	CNP	Mon, Oct 28, 2002	6.65	6.96	6.37	6.50
19	NYSE	CNP	Fri, Oct 25, 2002	5.95	6.30	5.75	6.18
18	NYSE	CNP	Thu, Oct 24, 2002	5.80	6.19	5.64	5.99
17	NYSE	CNP	Wed, Oct 23, 2002	5.75	5.76	5.42	5.75
16	NYSE	CNP	Tue, Oct 22, 2002	5.82	5.99	5.41	5.65
15	NYSE	CNP	Mon, Oct 21, 2002	5.80	5.93	5.70	5.80
14	NYSE	CNP	Fri, Oct 18, 2002	6.00	6.00	5.65	5.73
13	NYSE	CNP	Thu, Oct 17, 2002	6.64	6.94	6.13	6.13
12	NYSE	CNP	Wed, Oct 16, 2002	7.30	7.30	6.58	6.63
11	NYSE	CNP	Tue, Oct 15, 2002	6.90	7.15	6.66	7.15
10	NYSE	CNP	Mon, Oct 14, 2002	7.00	7.01	6.65	6.65
9	NYSE	CNP	Fri, Oct 11, 2002	7.51	8.70	6.91	7.25
8	NYSE	CNP	Thu, Oct 10, 2002	7.20	7.50	6.80	7.50
7	NYSE	CNP	Wed, Oct 9, 2002	7.06	7.32	6.49	7.12
6	NYSE	CNP	Tue, Oct 8, 2002	8.63	8.65	6.80	7.05
5	NYSE	CNP	Mon, Oct 7, 2002	8.85	8.88	8.45	8.70
4	NYSE	CNP	Fri, Oct 4, 2002	9.00	9.18	8.30	8.80
3	NYSE	CNP	Thu, Oct 3, 2002	8.90	9.11	8.60	9.00
2	NYSE	CNP	Wed, Oct 2, 2002	8.95	9.10	8.70	8.90
1	NYSE	CNP	Tue, Oct 1, 2002	8.85	9.09	8.72	8.95
#	Exchange	Symbol	Date	Open	High	Low	Close

CenterPoint Energy Inc NYSE:CNP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024