CNS Pharmaceuticals Inc NASDAQ:CNSP Historical Prices

Below are the 1070 trading days of historical prices for CNSP.

# Exchange Symbol Date Open High Low Close
1070 NASDAQ CNSP Tue, Mar 5, 2024 0.39 0.41 0.35 0.39
1069 NASDAQ CNSP Mon, Mar 4, 2024 0.34 0.38 0.32 0.37
1068 NASDAQ CNSP Fri, Mar 1, 2024 0.29 0.34 0.27 0.31
1067 NASDAQ CNSP Thu, Feb 29, 2024 0.28 0.29 0.27 0.28
1066 NASDAQ CNSP Wed, Feb 28, 2024 0.27 0.28 0.25 0.26
1065 NASDAQ CNSP Tue, Feb 27, 2024 0.25 0.27 0.25 0.26
1064 NASDAQ CNSP Mon, Feb 26, 2024 0.26 0.27 0.25 0.25
1063 NASDAQ CNSP Fri, Feb 23, 2024 0.29 0.29 0.25 0.27
1062 NASDAQ CNSP Thu, Feb 22, 2024 0.30 0.30 0.27 0.28
1061 NASDAQ CNSP Wed, Feb 21, 2024 0.30 0.30 0.27 0.29
1060 NASDAQ CNSP Tue, Feb 20, 2024 0.27 0.30 0.27 0.29
1059 NASDAQ CNSP Fri, Feb 16, 2024 0.28 0.29 0.27 0.29
1058 NASDAQ CNSP Thu, Feb 15, 2024 0.29 0.29 0.27 0.28
1057 NASDAQ CNSP Wed, Feb 14, 2024 0.28 0.29 0.27 0.28
1056 NASDAQ CNSP Tue, Feb 13, 2024 0.29 0.31 0.27 0.28
1055 NASDAQ CNSP Mon, Feb 12, 2024 0.29 0.32 0.28 0.30
1054 NASDAQ CNSP Fri, Feb 9, 2024 0.26 0.28 0.26 0.28
1053 NASDAQ CNSP Thu, Feb 8, 2024 0.24 0.26 0.24 0.25
1052 NASDAQ CNSP Wed, Feb 7, 2024 0.30 0.32 0.24 0.24
1051 NASDAQ CNSP Tue, Feb 6, 2024 0.27 0.33 0.26 0.27
1050 NASDAQ CNSP Mon, Feb 5, 2024 0.26 0.27 0.25 0.26
1049 NASDAQ CNSP Fri, Feb 2, 2024 0.25 0.26 0.24 0.25
1048 NASDAQ CNSP Thu, Feb 1, 2024 0.25 0.25 0.24 0.25
1047 NASDAQ CNSP Wed, Jan 31, 2024 0.24 0.26 0.23 0.25
1046 NASDAQ CNSP Tue, Jan 30, 2024 0.27 0.27 0.23 0.24
1045 NASDAQ CNSP Mon, Jan 29, 2024 0.42 0.42 0.30 0.33
1044 NASDAQ CNSP Fri, Jan 26, 2024 0.47 0.47 0.37 0.42
1043 NASDAQ CNSP Thu, Jan 25, 2024 0.55 0.56 0.47 0.47
1042 NASDAQ CNSP Wed, Jan 24, 2024 0.56 0.58 0.51 0.56
1041 NASDAQ CNSP Tue, Jan 23, 2024 0.62 0.62 0.55 0.56
1040 NASDAQ CNSP Mon, Jan 22, 2024 0.65 0.69 0.57 0.64
1039 NASDAQ CNSP Fri, Jan 19, 2024 0.76 0.81 0.68 0.78
1038 NASDAQ CNSP Thu, Jan 18, 2024 0.71 0.71 0.63 0.69
1037 NASDAQ CNSP Wed, Jan 17, 2024 0.76 0.82 0.70 0.71
1036 NASDAQ CNSP Tue, Jan 16, 2024 0.92 0.94 0.71 0.72
1035 NASDAQ CNSP Fri, Jan 12, 2024 1.01 1.03 0.90 0.94
1034 NASDAQ CNSP Thu, Jan 11, 2024 1.06 1.08 0.97 1.01
1033 NASDAQ CNSP Wed, Jan 10, 2024 1.13 1.15 1.06 1.07
1032 NASDAQ CNSP Tue, Jan 9, 2024 1.18 1.19 1.12 1.15
1031 NASDAQ CNSP Mon, Jan 8, 2024 1.19 1.22 1.09 1.22
1030 NASDAQ CNSP Fri, Jan 5, 2024 1.21 1.21 1.15 1.19
1029 NASDAQ CNSP Thu, Jan 4, 2024 1.15 1.18 1.10 1.15
1028 NASDAQ CNSP Wed, Jan 3, 2024 1.19 1.22 1.10 1.15
1027 NASDAQ CNSP Tue, Jan 2, 2024 1.30 1.30 1.18 1.19
1026 NASDAQ CNSP Fri, Dec 29, 2023 1.24 1.31 1.22 1.27
1025 NASDAQ CNSP Thu, Dec 28, 2023 1.25 1.30 1.24 1.26
1024 NASDAQ CNSP Wed, Dec 27, 2023 1.26 1.36 1.20 1.28
1023 NASDAQ CNSP Tue, Dec 26, 2023 1.15 1.40 1.15 1.28
1022 NASDAQ CNSP Fri, Dec 22, 2023 1.20 1.25 1.15 1.21
1021 NASDAQ CNSP Thu, Dec 21, 2023 1.06 1.30 0.99 1.17
1020 NASDAQ CNSP Wed, Dec 20, 2023 1.25 1.35 0.99 0.99
1019 NASDAQ CNSP Tue, Dec 19, 2023 1.40 1.42 1.10 1.29
1018 NASDAQ CNSP Mon, Dec 18, 2023 1.76 1.79 1.15 1.33
1017 NASDAQ CNSP Fri, Dec 15, 2023 1.86 2.01 1.73 1.73
1016 NASDAQ CNSP Thu, Dec 14, 2023 1.82 1.88 1.74 1.76
1015 NASDAQ CNSP Wed, Dec 13, 2023 1.82 1.90 1.65 1.73
1014 NASDAQ CNSP Tue, Dec 12, 2023 1.91 1.96 1.79 1.83
1013 NASDAQ CNSP Mon, Dec 11, 2023 2.00 2.04 1.82 1.90
1012 NASDAQ CNSP Fri, Dec 8, 2023 2.08 2.10 1.92 2.07
1011 NASDAQ CNSP Thu, Dec 7, 2023 2.16 2.25 2.00 2.10
1010 NASDAQ CNSP Wed, Dec 6, 2023 2.12 2.29 2.06 2.10
1009 NASDAQ CNSP Tue, Dec 5, 2023 2.24 2.24 2.12 2.12
1008 NASDAQ CNSP Mon, Dec 4, 2023 2.20 2.21 2.09 2.18
1007 NASDAQ CNSP Fri, Dec 1, 2023 2.08 2.20 2.06 2.18
1006 NASDAQ CNSP Thu, Nov 30, 2023 2.02 2.17 2.02 2.08
1005 NASDAQ CNSP Wed, Nov 29, 2023 2.15 2.18 2.02 2.06
1004 NASDAQ CNSP Tue, Nov 28, 2023 2.25 2.32 1.91 2.10
1003 NASDAQ CNSP Mon, Nov 27, 2023 2.26 2.38 2.25 2.29
1002 NASDAQ CNSP Fri, Nov 24, 2023 2.20 2.42 2.20 2.38
1001 NASDAQ CNSP Wed, Nov 22, 2023 2.16 2.70 2.15 2.25
1000 NASDAQ CNSP Tue, Nov 21, 2023 2.47 2.47 1.96 2.09
999 NASDAQ CNSP Mon, Nov 20, 2023 2.59 2.75 2.33 2.46
998 NASDAQ CNSP Fri, Nov 17, 2023 2.11 2.68 2.10 2.67
997 NASDAQ CNSP Thu, Nov 16, 2023 1.88 2.25 1.88 2.10
996 NASDAQ CNSP Wed, Nov 15, 2023 1.74 1.99 1.68 1.92
995 NASDAQ CNSP Tue, Nov 14, 2023 1.58 1.75 1.57 1.67
994 NASDAQ CNSP Mon, Nov 13, 2023 1.53 1.67 1.51 1.66
993 NASDAQ CNSP Fri, Nov 10, 2023 1.45 1.47 1.40 1.45
992 NASDAQ CNSP Thu, Nov 9, 2023 1.66 1.68 1.40 1.46
991 NASDAQ CNSP Wed, Nov 8, 2023 1.71 1.74 1.57 1.62
990 NASDAQ CNSP Tue, Nov 7, 2023 1.90 1.96 1.58 1.68
989 NASDAQ CNSP Mon, Nov 6, 2023 2.00 2.01 1.92 1.92
988 NASDAQ CNSP Fri, Nov 3, 2023 1.97 2.08 1.95 2.00
987 NASDAQ CNSP Thu, Nov 2, 2023 2.10 2.13 1.91 1.95
986 NASDAQ CNSP Wed, Nov 1, 2023 2.08 2.08 1.99 1.99
985 NASDAQ CNSP Tue, Oct 31, 2023 2.00 2.20 1.98 2.07
984 NASDAQ CNSP Mon, Oct 30, 2023 1.89 2.08 1.89 2.01
983 NASDAQ CNSP Fri, Oct 27, 2023 2.03 2.37 1.87 1.89
982 NASDAQ CNSP Thu, Oct 26, 2023 2.42 2.45 1.88 1.98
981 NASDAQ CNSP Wed, Oct 25, 2023 2.31 2.74 2.31 2.48
980 NASDAQ CNSP Tue, Oct 24, 2023 2.19 2.41 2.05 2.40
979 NASDAQ CNSP Mon, Oct 23, 2023 2.16 2.19 2.00 2.10
978 NASDAQ CNSP Fri, Oct 20, 2023 2.04 2.22 1.92 2.02
977 NASDAQ CNSP Thu, Oct 19, 2023 2.02 2.03 1.69 1.98
976 NASDAQ CNSP Wed, Oct 18, 2023 1.70 2.04 1.51 1.78
975 NASDAQ CNSP Tue, Oct 17, 2023 1.46 1.75 1.45 1.60
974 NASDAQ CNSP Mon, Oct 16, 2023 1.41 1.71 1.34 1.62
973 NASDAQ CNSP Fri, Oct 13, 2023 1.10 1.47 1.10 1.35
972 NASDAQ CNSP Thu, Oct 12, 2023 1.14 1.23 1.11 1.15
971 NASDAQ CNSP Wed, Oct 11, 2023 1.04 1.23 1.04 1.18
970 NASDAQ CNSP Tue, Oct 10, 2023 1.09 1.09 1.05 1.07
969 NASDAQ CNSP Mon, Oct 9, 2023 1.05 1.15 1.03 1.03
968 NASDAQ CNSP Fri, Oct 6, 2023 1.09 1.13 1.05 1.05
967 NASDAQ CNSP Thu, Oct 5, 2023 1.09 1.16 1.09 1.09
966 NASDAQ CNSP Wed, Oct 4, 2023 1.10 1.23 1.08 1.08
965 NASDAQ CNSP Tue, Oct 3, 2023 1.11 1.25 1.09 1.14
964 NASDAQ CNSP Mon, Oct 2, 2023 1.12 1.15 1.10 1.14
963 NASDAQ CNSP Fri, Sep 29, 2023 1.10 1.20 1.08 1.14
962 NASDAQ CNSP Thu, Sep 28, 2023 1.07 1.11 1.02 1.10
961 NASDAQ CNSP Wed, Sep 27, 2023 1.09 1.13 1.02 1.02
960 NASDAQ CNSP Tue, Sep 26, 2023 1.13 1.18 1.07 1.09
959 NASDAQ CNSP Mon, Sep 25, 2023 1.28 1.28 1.12 1.13
958 NASDAQ CNSP Fri, Sep 22, 2023 1.20 1.28 1.17 1.17
957 NASDAQ CNSP Thu, Sep 21, 2023 1.26 1.26 1.21 1.22
956 NASDAQ CNSP Wed, Sep 20, 2023 1.29 1.37 1.26 1.27
955 NASDAQ CNSP Tue, Sep 19, 2023 1.39 1.44 1.26 1.29
954 NASDAQ CNSP Mon, Sep 18, 2023 1.42 1.47 1.35 1.42
953 NASDAQ CNSP Fri, Sep 15, 2023 1.40 1.53 1.40 1.50
952 NASDAQ CNSP Thu, Sep 14, 2023 1.49 1.49 1.44 1.45
951 NASDAQ CNSP Wed, Sep 13, 2023 1.55 1.55 1.50 1.51
950 NASDAQ CNSP Tue, Sep 12, 2023 1.53 1.53 1.46 1.47
949 NASDAQ CNSP Mon, Sep 11, 2023 1.45 1.45 1.45 1.45
948 NASDAQ CNSP Fri, Sep 8, 2023 1.58 1.58 1.44 1.48
947 NASDAQ CNSP Thu, Sep 7, 2023 1.53 1.59 1.44 1.54
946 NASDAQ CNSP Wed, Sep 6, 2023 1.53 1.57 1.50 1.56
945 NASDAQ CNSP Tue, Sep 5, 2023 1.66 1.72 1.52 1.58
944 NASDAQ CNSP Fri, Sep 1, 2023 1.74 1.78 1.68 1.69
943 NASDAQ CNSP Thu, Aug 31, 2023 1.68 1.79 1.68 1.71
942 NASDAQ CNSP Wed, Aug 30, 2023 1.72 1.80 1.69 1.71
941 NASDAQ CNSP Tue, Aug 29, 2023 1.85 1.94 1.69 1.75
940 NASDAQ CNSP Mon, Aug 28, 2023 1.95 2.03 1.80 1.85
939 NASDAQ CNSP Fri, Aug 25, 2023 1.75 1.98 1.71 1.90
938 NASDAQ CNSP Thu, Aug 24, 2023 1.68 1.81 1.68 1.75
937 NASDAQ CNSP Wed, Aug 23, 2023 1.67 1.79 1.62 1.71
936 NASDAQ CNSP Tue, Aug 22, 2023 1.22 1.84 1.22 1.74
935 NASDAQ CNSP Mon, Aug 21, 2023 1.81 1.85 1.20 1.22
934 NASDAQ CNSP Fri, Aug 18, 2023 1.82 1.89 1.81 1.81
933 NASDAQ CNSP Thu, Aug 17, 2023 1.90 1.90 1.81 1.88
932 NASDAQ CNSP Wed, Aug 16, 2023 1.71 1.85 1.71 1.82
931 NASDAQ CNSP Tue, Aug 15, 2023 1.75 1.80 1.65 1.71
930 NASDAQ CNSP Mon, Aug 14, 2023 1.98 2.03 1.75 1.77
929 NASDAQ CNSP Fri, Aug 11, 2023 2.00 2.09 1.97 2.03
928 NASDAQ CNSP Thu, Aug 10, 2023 2.11 2.19 2.01 2.02
927 NASDAQ CNSP Wed, Aug 9, 2023 2.21 2.21 2.12 2.14
926 NASDAQ CNSP Tue, Aug 8, 2023 2.15 2.27 2.12 2.12
925 NASDAQ CNSP Mon, Aug 7, 2023 2.21 2.31 2.12 2.16
924 NASDAQ CNSP Fri, Aug 4, 2023 2.15 2.27 2.13 2.27
923 NASDAQ CNSP Thu, Aug 3, 2023 2.16 2.23 2.12 2.19
922 NASDAQ CNSP Wed, Aug 2, 2023 2.11 2.20 2.11 2.18
921 NASDAQ CNSP Tue, Aug 1, 2023 2.25 2.30 2.10 2.14
920 NASDAQ CNSP Mon, Jul 31, 2023 2.12 2.34 2.12 2.26
919 NASDAQ CNSP Fri, Jul 28, 2023 2.04 2.16 2.00 2.15
918 NASDAQ CNSP Thu, Jul 27, 2023 2.11 2.12 2.02 2.06
917 NASDAQ CNSP Wed, Jul 26, 2023 2.04 2.09 2.03 2.06
916 NASDAQ CNSP Tue, Jul 25, 2023 2.13 2.21 1.99 2.06
915 NASDAQ CNSP Mon, Jul 24, 2023 2.20 2.21 2.12 2.15
914 NASDAQ CNSP Fri, Jul 21, 2023 2.13 2.23 2.08 2.16
913 NASDAQ CNSP Thu, Jul 20, 2023 2.19 2.21 2.10 2.14
912 NASDAQ CNSP Wed, Jul 19, 2023 2.11 2.20 2.10 2.17
911 NASDAQ CNSP Tue, Jul 18, 2023 2.13 2.13 2.02 2.10
910 NASDAQ CNSP Mon, Jul 17, 2023 2.15 2.25 2.06 2.14
909 NASDAQ CNSP Fri, Jul 14, 2023 2.23 2.35 2.12 2.14
908 NASDAQ CNSP Thu, Jul 13, 2023 2.24 2.52 2.21 2.25
907 NASDAQ CNSP Wed, Jul 12, 2023 2.31 2.48 2.21 2.31
906 NASDAQ CNSP Tue, Jul 11, 2023 2.44 2.66 2.20 2.32
905 NASDAQ CNSP Mon, Jul 10, 2023 2.15 2.52 2.12 2.43
904 NASDAQ CNSP Fri, Jul 7, 2023 2.17 2.28 2.13 2.22
903 NASDAQ CNSP Thu, Jul 6, 2023 2.23 2.23 2.07 2.19
902 NASDAQ CNSP Wed, Jul 5, 2023 2.17 2.27 2.08 2.24
901 NASDAQ CNSP Mon, Jul 3, 2023 2.22 2.28 2.16 2.23
900 NASDAQ CNSP Fri, Jun 30, 2023 2.20 2.23 2.14 2.23
899 NASDAQ CNSP Thu, Jun 29, 2023 2.05 2.24 1.99 2.16
898 NASDAQ CNSP Wed, Jun 28, 2023 2.09 2.14 1.96 2.01
897 NASDAQ CNSP Tue, Jun 27, 2023 2.11 2.24 2.03 2.03
896 NASDAQ CNSP Mon, Jun 26, 2023 2.31 2.35 2.12 2.13
895 NASDAQ CNSP Fri, Jun 23, 2023 2.30 2.38 2.26 2.35
894 NASDAQ CNSP Thu, Jun 22, 2023 2.26 2.41 2.18 2.41
893 NASDAQ CNSP Wed, Jun 21, 2023 2.23 2.27 2.18 2.27
892 NASDAQ CNSP Tue, Jun 20, 2023 2.19 2.31 2.14 2.31
891 NASDAQ CNSP Fri, Jun 16, 2023 2.22 2.27 2.11 2.16
890 NASDAQ CNSP Thu, Jun 15, 2023 2.16 2.19 1.99 2.16
889 NASDAQ CNSP Wed, Jun 14, 2023 2.04 2.48 1.95 2.18
888 NASDAQ CNSP Tue, Jun 13, 2023 2.10 2.10 1.92 2.00
887 NASDAQ CNSP Mon, Jun 12, 2023 2.16 2.18 2.01 2.03
886 NASDAQ CNSP Fri, Jun 9, 2023 2.31 2.36 2.01 2.14
885 NASDAQ CNSP Thu, Jun 8, 2023 2.72 2.72 2.28 2.31
884 NASDAQ CNSP Wed, Jun 7, 2023 2.62 2.79 2.28 2.68
883 NASDAQ CNSP Tue, Jun 6, 2023 2.37 2.91 2.32 2.63
882 NASDAQ CNSP Mon, Jun 5, 2023 2.21 2.39 2.06 2.37
881 NASDAQ CNSP Fri, Jun 2, 2023 1.86 2.98 1.85 2.31
880 NASDAQ CNSP Thu, Jun 1, 2023 1.85 1.90 1.80 1.81
879 NASDAQ CNSP Wed, May 31, 2023 1.82 1.88 1.70 1.84
878 NASDAQ CNSP Tue, May 30, 2023 1.84 1.85 1.62 1.75
877 NASDAQ CNSP Fri, May 26, 2023 1.89 1.97 1.83 1.84
876 NASDAQ CNSP Thu, May 25, 2023 1.90 2.03 1.80 1.99
875 NASDAQ CNSP Wed, May 24, 2023 1.81 2.04 1.80 1.99
874 NASDAQ CNSP Tue, May 23, 2023 1.70 1.93 1.67 1.89
873 NASDAQ CNSP Mon, May 22, 2023 1.87 2.18 1.62 1.77
872 NASDAQ CNSP Fri, May 19, 2023 1.35 1.61 1.30 1.59
871 NASDAQ CNSP Thu, May 18, 2023 1.34 1.64 1.26 1.35
870 NASDAQ CNSP Wed, May 17, 2023 1.22 1.28 1.21 1.28
869 NASDAQ CNSP Tue, May 16, 2023 1.35 1.40 1.21 1.24
868 NASDAQ CNSP Mon, May 15, 2023 1.36 1.45 1.30 1.39
867 NASDAQ CNSP Fri, May 12, 2023 1.43 1.47 1.32 1.38
866 NASDAQ CNSP Thu, May 11, 2023 1.57 1.59 1.41 1.44
865 NASDAQ CNSP Wed, May 10, 2023 1.61 1.65 1.56 1.59
864 NASDAQ CNSP Tue, May 9, 2023 1.52 1.67 1.52 1.66
863 NASDAQ CNSP Mon, May 8, 2023 1.58 1.61 1.53 1.57
862 NASDAQ CNSP Fri, May 5, 2023 1.56 1.68 1.49 1.67
861 NASDAQ CNSP Thu, May 4, 2023 1.78 1.80 1.57 1.63
860 NASDAQ CNSP Wed, May 3, 2023 1.85 2.25 1.65 1.92
859 NASDAQ CNSP Tue, May 2, 2023 1.54 1.59 1.43 1.52
858 NASDAQ CNSP Mon, May 1, 2023 1.59 1.69 1.52 1.61
857 NASDAQ CNSP Fri, Apr 28, 2023 1.65 1.73 1.51 1.51
856 NASDAQ CNSP Thu, Apr 27, 2023 1.67 1.96 1.65 1.72
855 NASDAQ CNSP Wed, Apr 26, 2023 1.78 1.78 1.50 1.70
854 NASDAQ CNSP Tue, Apr 25, 2023 1.77 2.03 1.74 1.78
853 NASDAQ CNSP Mon, Apr 24, 2023 1.79 2.10 1.71 1.85
852 NASDAQ CNSP Fri, Apr 21, 2023 2.53 2.57 1.76 1.89
851 NASDAQ CNSP Thu, Apr 20, 2023 2.14 3.35 2.14 2.62
850 NASDAQ CNSP Wed, Apr 19, 2023 1.75 2.62 1.68 1.77
849 NASDAQ CNSP Tue, Apr 18, 2023 2.12 2.45 1.90 2.04
848 NASDAQ CNSP Mon, Apr 17, 2023 3.62 4.40 2.60 2.75
847 NASDAQ CNSP Fri, Apr 14, 2023 0.70 3.43 0.67 2.35
846 NASDAQ CNSP Thu, Apr 13, 2023 0.72 0.72 0.67 0.69
845 NASDAQ CNSP Wed, Apr 12, 2023 0.70 0.72 0.66 0.68
844 NASDAQ CNSP Tue, Apr 11, 2023 0.74 0.77 0.68 0.70
843 NASDAQ CNSP Mon, Apr 10, 2023 0.71 0.77 0.61 0.75
842 NASDAQ CNSP Thu, Apr 6, 2023 1.33 1.41 0.70 0.75
841 NASDAQ CNSP Wed, Apr 5, 2023 0.92 0.92 0.85 0.87
840 NASDAQ CNSP Tue, Apr 4, 2023 0.93 0.98 0.90 0.92
839 NASDAQ CNSP Mon, Apr 3, 2023 0.94 1.01 0.91 0.98
838 NASDAQ CNSP Fri, Mar 31, 2023 0.98 1.05 0.93 1.00
837 NASDAQ CNSP Thu, Mar 30, 2023 1.00 1.04 0.98 0.98
836 NASDAQ CNSP Wed, Mar 29, 2023 1.05 1.06 0.95 1.00
835 NASDAQ CNSP Tue, Mar 28, 2023 1.05 1.06 0.97 0.99
834 NASDAQ CNSP Mon, Mar 27, 2023 1.18 1.18 1.00 1.09
833 NASDAQ CNSP Fri, Mar 24, 2023 1.05 1.16 1.05 1.14
832 NASDAQ CNSP Thu, Mar 23, 2023 1.11 1.14 1.03 1.05
831 NASDAQ CNSP Wed, Mar 22, 2023 1.11 1.16 1.07 1.11
830 NASDAQ CNSP Tue, Mar 21, 2023 1.18 1.18 1.08 1.10
829 NASDAQ CNSP Mon, Mar 20, 2023 1.12 1.13 0.99 1.09
828 NASDAQ CNSP Fri, Mar 17, 2023 1.18 1.22 1.05 1.12
827 NASDAQ CNSP Thu, Mar 16, 2023 1.23 1.29 1.15 1.18
826 NASDAQ CNSP Wed, Mar 15, 2023 1.30 1.30 1.18 1.24
825 NASDAQ CNSP Tue, Mar 14, 2023 1.36 1.39 1.21 1.26
824 NASDAQ CNSP Mon, Mar 13, 2023 1.27 1.39 1.25 1.33
823 NASDAQ CNSP Fri, Mar 10, 2023 1.43 1.43 1.12 1.25
822 NASDAQ CNSP Thu, Mar 9, 2023 1.43 1.49 1.28 1.35
821 NASDAQ CNSP Wed, Mar 8, 2023 1.62 1.67 1.34 1.47
820 NASDAQ CNSP Tue, Mar 7, 2023 1.65 1.70 1.54 1.62
819 NASDAQ CNSP Mon, Mar 6, 2023 1.65 1.73 1.60 1.69
818 NASDAQ CNSP Fri, Mar 3, 2023 1.69 1.78 1.60 1.72
817 NASDAQ CNSP Thu, Mar 2, 2023 1.65 1.81 1.63 1.66
816 NASDAQ CNSP Wed, Mar 1, 2023 1.85 1.91 1.67 1.77
815 NASDAQ CNSP Tue, Feb 28, 2023 1.64 2.19 1.61 1.85
814 NASDAQ CNSP Mon, Feb 27, 2023 1.69 1.89 1.56 1.60
813 NASDAQ CNSP Fri, Feb 24, 2023 1.59 1.70 1.55 1.65
812 NASDAQ CNSP Thu, Feb 23, 2023 1.64 1.72 1.55 1.59
811 NASDAQ CNSP Wed, Feb 22, 2023 1.67 1.75 1.56 1.63
810 NASDAQ CNSP Tue, Feb 21, 2023 1.67 1.87 1.59 1.67
809 NASDAQ CNSP Fri, Feb 17, 2023 1.74 1.77 1.58 1.67
808 NASDAQ CNSP Thu, Feb 16, 2023 1.81 1.86 1.65 1.74
807 NASDAQ CNSP Wed, Feb 15, 2023 1.80 1.86 1.60 1.72
806 NASDAQ CNSP Tue, Feb 14, 2023 2.03 2.03 1.79 1.80
805 NASDAQ CNSP Mon, Feb 13, 2023 1.95 2.01 1.92 2.01
804 NASDAQ CNSP Fri, Feb 10, 2023 2.01 2.11 1.91 1.91
803 NASDAQ CNSP Thu, Feb 9, 2023 2.10 2.18 1.93 2.02
802 NASDAQ CNSP Wed, Feb 8, 2023 2.26 2.34 2.08 2.08
801 NASDAQ CNSP Tue, Feb 7, 2023 2.31 2.43 2.12 2.16
800 NASDAQ CNSP Mon, Feb 6, 2023 2.52 2.54 2.27 2.35
799 NASDAQ CNSP Fri, Feb 3, 2023 2.30 2.57 2.24 2.45
798 NASDAQ CNSP Thu, Feb 2, 2023 2.30 2.33 2.18 2.24
797 NASDAQ CNSP Wed, Feb 1, 2023 2.28 2.31 2.19 2.27
796 NASDAQ CNSP Tue, Jan 31, 2023 2.24 2.30 2.16 2.21
795 NASDAQ CNSP Mon, Jan 30, 2023 2.37 2.37 2.21 2.25
794 NASDAQ CNSP Fri, Jan 27, 2023 2.42 2.45 2.20 2.25
793 NASDAQ CNSP Thu, Jan 26, 2023 2.46 2.48 2.22 2.41
792 NASDAQ CNSP Wed, Jan 25, 2023 2.28 2.40 2.25 2.39
791 NASDAQ CNSP Tue, Jan 24, 2023 2.28 2.40 2.20 2.29
790 NASDAQ CNSP Mon, Jan 23, 2023 2.30 2.38 2.22 2.32
789 NASDAQ CNSP Fri, Jan 20, 2023 2.35 2.39 2.20 2.21
788 NASDAQ CNSP Thu, Jan 19, 2023 2.34 2.40 2.25 2.39
787 NASDAQ CNSP Wed, Jan 18, 2023 2.53 2.53 2.30 2.34
786 NASDAQ CNSP Tue, Jan 17, 2023 2.38 2.55 2.33 2.52
785 NASDAQ CNSP Fri, Jan 13, 2023 2.52 2.60 2.34 2.40
784 NASDAQ CNSP Thu, Jan 12, 2023 2.65 2.80 2.43 2.49
783 NASDAQ CNSP Wed, Jan 11, 2023 2.78 2.81 2.54 2.71
782 NASDAQ CNSP Tue, Jan 10, 2023 2.79 2.90 2.68 2.73
781 NASDAQ CNSP Mon, Jan 9, 2023 2.81 2.90 2.74 2.74
780 NASDAQ CNSP Fri, Jan 6, 2023 3.29 3.29 2.71 2.90
779 NASDAQ CNSP Thu, Jan 5, 2023 3.08 3.44 2.90 2.91
778 NASDAQ CNSP Wed, Jan 4, 2023 2.76 3.09 2.76 3.08
777 NASDAQ CNSP Tue, Jan 3, 2023 2.40 2.67 2.35 2.66
776 NASDAQ CNSP Fri, Dec 30, 2022 2.29 2.47 2.26 2.40
775 NASDAQ CNSP Thu, Dec 29, 2022 2.13 2.60 2.13 2.24
774 NASDAQ CNSP Wed, Dec 28, 2022 2.13 2.21 2.13 2.15
773 NASDAQ CNSP Tue, Dec 27, 2022 2.13 2.25 2.13 2.14
772 NASDAQ CNSP Fri, Dec 23, 2022 2.10 2.21 2.10 2.19
771 NASDAQ CNSP Thu, Dec 22, 2022 2.48 2.49 2.05 2.10
770 NASDAQ CNSP Wed, Dec 21, 2022 2.78 2.78 2.42 2.49
769 NASDAQ CNSP Tue, Dec 20, 2022 3.10 3.10 2.77 2.78
768 NASDAQ CNSP Mon, Dec 19, 2022 2.94 3.06 2.80 2.94
767 NASDAQ CNSP Fri, Dec 16, 2022 2.56 3.07 2.56 2.93
766 NASDAQ CNSP Thu, Dec 15, 2022 2.54 2.80 2.40 2.55
765 NASDAQ CNSP Wed, Dec 14, 2022 2.34 2.55 2.32 2.52
764 NASDAQ CNSP Tue, Dec 13, 2022 2.55 2.55 2.34 2.34
763 NASDAQ CNSP Mon, Dec 12, 2022 2.87 3.00 2.40 2.50
762 NASDAQ CNSP Fri, Dec 9, 2022 2.35 2.85 2.35 2.79
761 NASDAQ CNSP Thu, Dec 8, 2022 2.44 2.44 2.28 2.35
760 NASDAQ CNSP Wed, Dec 7, 2022 2.50 2.51 2.20 2.37
759 NASDAQ CNSP Tue, Dec 6, 2022 2.60 2.60 2.39 2.51
758 NASDAQ CNSP Mon, Dec 5, 2022 2.76 2.87 2.54 2.54
757 NASDAQ CNSP Fri, Dec 2, 2022 2.87 2.98 2.72 2.76
756 NASDAQ CNSP Thu, Dec 1, 2022 3.10 3.37 2.85 2.90
755 NASDAQ CNSP Wed, Nov 30, 2022 4.05 4.05 2.87 3.03
754 NASDAQ CNSP Tue, Nov 29, 2022 4.28 4.57 4.02 4.05
753 NASDAQ CNSP Mon, Nov 28, 2022 6.30 6.43 4.80 5.01
752 NASDAQ CNSP Fri, Nov 25, 2022 6.42 6.60 6.30 6.30
751 NASDAQ CNSP Wed, Nov 23, 2022 6.30 6.56 6.30 6.56
750 NASDAQ CNSP Tue, Nov 22, 2022 6.30 6.56 6.22 6.30
749 NASDAQ CNSP Mon, Nov 21, 2022 6.00 6.53 5.85 6.21
748 NASDAQ CNSP Fri, Nov 18, 2022 5.85 6.14 5.85 6.00
747 NASDAQ CNSP Thu, Nov 17, 2022 5.76 6.15 5.71 5.85
746 NASDAQ CNSP Wed, Nov 16, 2022 5.60 5.98 5.42 5.89
745 NASDAQ CNSP Tue, Nov 15, 2022 5.68 6.00 5.64 5.70
744 NASDAQ CNSP Mon, Nov 14, 2022 5.70 5.85 5.48 5.83
743 NASDAQ CNSP Fri, Nov 11, 2022 5.69 5.69 5.40 5.67
742 NASDAQ CNSP Thu, Nov 10, 2022 5.55 5.70 5.40 5.58
741 NASDAQ CNSP Wed, Nov 9, 2022 5.70 6.00 5.40 5.54
740 NASDAQ CNSP Tue, Nov 8, 2022 5.70 6.22 5.60 5.71
739 NASDAQ CNSP Mon, Nov 7, 2022 6.30 6.30 5.40 5.70
738 NASDAQ CNSP Fri, Nov 4, 2022 6.21 6.21 5.55 5.72
737 NASDAQ CNSP Thu, Nov 3, 2022 6.00 6.20 5.48 6.00
736 NASDAQ CNSP Wed, Nov 2, 2022 5.40 6.23 5.25 5.99
735 NASDAQ CNSP Tue, Nov 1, 2022 5.38 5.70 5.10 5.10
734 NASDAQ CNSP Mon, Oct 31, 2022 4.95 5.34 4.80 4.80
733 NASDAQ CNSP Fri, Oct 28, 2022 5.55 5.55 5.22 5.40
732 NASDAQ CNSP Thu, Oct 27, 2022 5.26 5.48 5.25 5.27
731 NASDAQ CNSP Wed, Oct 26, 2022 5.54 5.79 5.26 5.53
730 NASDAQ CNSP Tue, Oct 25, 2022 5.79 6.30 5.10 5.54
729 NASDAQ CNSP Mon, Oct 24, 2022 5.03 5.34 5.03 5.22
728 NASDAQ CNSP Fri, Oct 21, 2022 6.56 6.56 5.55 5.57
727 NASDAQ CNSP Thu, Oct 20, 2022 5.52 6.00 5.52 5.59
726 NASDAQ CNSP Wed, Oct 19, 2022 5.55 6.30 5.55 5.70
725 NASDAQ CNSP Tue, Oct 18, 2022 6.03 6.56 5.55 5.58
724 NASDAQ CNSP Mon, Oct 17, 2022 6.45 6.45 5.82 5.82
723 NASDAQ CNSP Fri, Oct 14, 2022 6.05 6.56 6.00 6.14
722 NASDAQ CNSP Thu, Oct 13, 2022 6.00 6.29 6.00 6.06
721 NASDAQ CNSP Wed, Oct 12, 2022 6.15 6.78 6.00 6.29
720 NASDAQ CNSP Tue, Oct 11, 2022 5.93 6.90 5.85 6.20
719 NASDAQ CNSP Mon, Oct 10, 2022 5.82 6.18 5.82 5.96
718 NASDAQ CNSP Fri, Oct 7, 2022 5.40 6.18 5.40 5.78
717 NASDAQ CNSP Thu, Oct 6, 2022 5.89 5.90 5.40 5.63
716 NASDAQ CNSP Wed, Oct 5, 2022 5.56 6.08 5.40 5.47
715 NASDAQ CNSP Tue, Oct 4, 2022 5.70 5.92 5.18 5.44
714 NASDAQ CNSP Mon, Oct 3, 2022 6.00 6.00 5.18 5.40
713 NASDAQ CNSP Fri, Sep 30, 2022 5.70 6.08 5.37 5.37
712 NASDAQ CNSP Thu, Sep 29, 2022 5.64 6.30 5.16 5.66
711 NASDAQ CNSP Wed, Sep 28, 2022 5.43 5.97 5.43 5.85
710 NASDAQ CNSP Tue, Sep 27, 2022 6.22 6.90 5.04 5.70
709 NASDAQ CNSP Mon, Sep 26, 2022 5.91 6.00 5.46 5.85
708 NASDAQ CNSP Fri, Sep 23, 2022 5.70 6.06 5.46 5.75
707 NASDAQ CNSP Thu, Sep 22, 2022 6.04 6.22 5.46 5.72
706 NASDAQ CNSP Wed, Sep 21, 2022 7.04 7.04 4.99 6.50
705 NASDAQ CNSP Tue, Sep 20, 2022 6.60 6.87 6.60 6.71
704 NASDAQ CNSP Mon, Sep 19, 2022 7.20 7.58 6.39 6.75
703 NASDAQ CNSP Fri, Sep 16, 2022 7.05 7.50 7.05 7.14
702 NASDAQ CNSP Thu, Sep 15, 2022 8.10 8.10 7.20 7.38
701 NASDAQ CNSP Wed, Sep 14, 2022 7.65 8.64 7.05 7.20
700 NASDAQ CNSP Tue, Sep 13, 2022 7.37 8.25 7.28 7.30
699 NASDAQ CNSP Mon, Sep 12, 2022 7.05 7.50 7.05 7.05
698 NASDAQ CNSP Fri, Sep 9, 2022 7.02 7.50 7.02 7.03
697 NASDAQ CNSP Thu, Sep 8, 2022 6.93 7.50 6.87 7.08
696 NASDAQ CNSP Wed, Sep 7, 2022 6.93 7.35 6.93 7.20
695 NASDAQ CNSP Tue, Sep 6, 2022 7.23 7.65 7.01 7.16
694 NASDAQ CNSP Fri, Sep 2, 2022 7.20 7.80 7.02 7.43
693 NASDAQ CNSP Thu, Sep 1, 2022 7.31 8.07 6.92 7.22
692 NASDAQ CNSP Wed, Aug 31, 2022 7.57 8.10 6.84 7.33
691 NASDAQ CNSP Tue, Aug 30, 2022 7.92 7.94 7.55 7.56
690 NASDAQ CNSP Mon, Aug 29, 2022 7.60 8.10 7.52 7.77
689 NASDAQ CNSP Fri, Aug 26, 2022 8.10 8.10 7.54 7.72
688 NASDAQ CNSP Thu, Aug 25, 2022 7.80 8.10 7.50 7.92
687 NASDAQ CNSP Wed, Aug 24, 2022 7.46 7.95 7.20 7.65
686 NASDAQ CNSP Tue, Aug 23, 2022 7.20 7.50 7.20 7.42
685 NASDAQ CNSP Mon, Aug 22, 2022 6.66 7.41 6.63 7.22
684 NASDAQ CNSP Fri, Aug 19, 2022 7.50 7.56 6.63 7.41
683 NASDAQ CNSP Thu, Aug 18, 2022 7.35 7.72 6.61 7.40
682 NASDAQ CNSP Wed, Aug 17, 2022 7.80 7.86 6.90 7.35
681 NASDAQ CNSP Tue, Aug 16, 2022 7.53 7.77 7.20 7.20
680 NASDAQ CNSP Mon, Aug 15, 2022 7.80 8.08 7.50 7.77
679 NASDAQ CNSP Fri, Aug 12, 2022 7.79 7.79 7.50 7.67
678 NASDAQ CNSP Thu, Aug 11, 2022 7.55 7.80 7.35 7.79
677 NASDAQ CNSP Wed, Aug 10, 2022 7.28 7.95 7.28 7.54
676 NASDAQ CNSP Tue, Aug 9, 2022 7.80 7.95 7.26 7.51
675 NASDAQ CNSP Mon, Aug 8, 2022 7.23 7.80 6.81 7.76
674 NASDAQ CNSP Fri, Aug 5, 2022 6.78 7.35 6.78 6.79
673 NASDAQ CNSP Thu, Aug 4, 2022 6.60 7.07 6.47 6.90
672 NASDAQ CNSP Wed, Aug 3, 2022 6.17 6.60 6.17 6.59
671 NASDAQ CNSP Tue, Aug 2, 2022 6.89 6.89 6.00 6.40
670 NASDAQ CNSP Mon, Aug 1, 2022 6.87 6.90 6.12 6.60
669 NASDAQ CNSP Fri, Jul 29, 2022 6.60 6.63 6.12 6.59
668 NASDAQ CNSP Thu, Jul 28, 2022 6.68 6.69 6.30 6.48
667 NASDAQ CNSP Wed, Jul 27, 2022 6.36 6.90 6.19 6.60
666 NASDAQ CNSP Tue, Jul 26, 2022 6.65 6.90 6.00 6.19
665 NASDAQ CNSP Mon, Jul 25, 2022 6.80 7.07 6.61 6.90
664 NASDAQ CNSP Fri, Jul 22, 2022 7.14 7.14 6.68 6.74
663 NASDAQ CNSP Thu, Jul 21, 2022 6.90 7.17 6.68 6.99
662 NASDAQ CNSP Wed, Jul 20, 2022 6.99 7.35 6.76 6.90
661 NASDAQ CNSP Tue, Jul 19, 2022 7.36 7.43 6.63 7.02
660 NASDAQ CNSP Mon, Jul 18, 2022 7.95 7.95 6.60 7.13
659 NASDAQ CNSP Fri, Jul 15, 2022 7.53 8.31 7.05 8.10
658 NASDAQ CNSP Thu, Jul 14, 2022 7.95 8.34 7.50 7.77
657 NASDAQ CNSP Wed, Jul 13, 2022 8.07 8.40 7.83 7.95
656 NASDAQ CNSP Tue, Jul 12, 2022 8.36 8.36 7.98 8.16
655 NASDAQ CNSP Mon, Jul 11, 2022 8.55 8.63 7.82 7.97
654 NASDAQ CNSP Fri, Jul 8, 2022 8.59 8.64 8.21 8.52
653 NASDAQ CNSP Thu, Jul 7, 2022 8.20 8.66 7.95 8.47
652 NASDAQ CNSP Wed, Jul 6, 2022 7.80 8.13 7.80 7.81
651 NASDAQ CNSP Tue, Jul 5, 2022 8.20 8.20 7.65 7.83
650 NASDAQ CNSP Fri, Jul 1, 2022 7.83 8.43 7.50 7.95
649 NASDAQ CNSP Thu, Jun 30, 2022 7.88 8.82 7.80 8.40
648 NASDAQ CNSP Wed, Jun 29, 2022 7.89 8.55 7.79 8.25
647 NASDAQ CNSP Tue, Jun 28, 2022 7.91 8.40 7.80 7.89
646 NASDAQ CNSP Mon, Jun 27, 2022 7.83 8.40 7.75 7.96
645 NASDAQ CNSP Fri, Jun 24, 2022 7.95 8.63 7.71 7.94
644 NASDAQ CNSP Thu, Jun 23, 2022 11.09 11.30 8.03 8.34
643 NASDAQ CNSP Wed, Jun 22, 2022 8.10 9.24 8.10 8.40
642 NASDAQ CNSP Tue, Jun 21, 2022 8.68 8.68 7.89 8.10
641 NASDAQ CNSP Fri, Jun 17, 2022 8.25 8.61 8.19 8.40
640 NASDAQ CNSP Thu, Jun 16, 2022 8.15 8.25 7.80 8.18
639 NASDAQ CNSP Wed, Jun 15, 2022 8.40 8.40 7.89 8.18
638 NASDAQ CNSP Tue, Jun 14, 2022 8.25 8.40 7.89 8.01
637 NASDAQ CNSP Mon, Jun 13, 2022 8.40 8.67 7.86 8.05
636 NASDAQ CNSP Fri, Jun 10, 2022 9.03 9.30 8.10 8.60
635 NASDAQ CNSP Thu, Jun 9, 2022 9.22 9.51 9.00 9.30
634 NASDAQ CNSP Wed, Jun 8, 2022 9.30 9.60 8.85 9.22
633 NASDAQ CNSP Tue, Jun 7, 2022 9.54 10.14 9.08 9.30
632 NASDAQ CNSP Mon, Jun 6, 2022 9.45 9.87 9.00 9.57
631 NASDAQ CNSP Fri, Jun 3, 2022 9.24 10.41 9.24 9.72
630 NASDAQ CNSP Thu, Jun 2, 2022 9.30 10.20 9.00 9.53
629 NASDAQ CNSP Wed, Jun 1, 2022 8.70 9.46 8.64 9.00
628 NASDAQ CNSP Tue, May 31, 2022 9.00 10.49 8.70 9.10
627 NASDAQ CNSP Fri, May 27, 2022 9.60 9.73 8.22 8.85
626 NASDAQ CNSP Thu, May 26, 2022 9.00 9.60 8.93 9.45
625 NASDAQ CNSP Wed, May 25, 2022 8.55 9.30 8.13 8.93
624 NASDAQ CNSP Tue, May 24, 2022 8.81 8.81 7.52 8.47
623 NASDAQ CNSP Mon, May 23, 2022 8.10 9.00 7.65 8.58
622 NASDAQ CNSP Fri, May 20, 2022 9.00 9.00 8.15 8.28
621 NASDAQ CNSP Thu, May 19, 2022 8.40 8.70 8.25 8.70
620 NASDAQ CNSP Wed, May 18, 2022 7.95 9.13 7.95 8.58
619 NASDAQ CNSP Tue, May 17, 2022 8.53 8.85 8.32 8.50
618 NASDAQ CNSP Mon, May 16, 2022 8.70 8.97 8.09 8.52
617 NASDAQ CNSP Fri, May 13, 2022 8.55 9.00 8.24 8.69
616 NASDAQ CNSP Thu, May 12, 2022 8.10 8.39 7.83 8.24
615 NASDAQ CNSP Wed, May 11, 2022 9.00 9.00 8.10 8.26
614 NASDAQ CNSP Tue, May 10, 2022 8.86 9.31 8.73 9.00
613 NASDAQ CNSP Mon, May 9, 2022 9.30 9.72 8.40 8.86
612 NASDAQ CNSP Fri, May 6, 2022 9.53 9.97 9.30 9.43
611 NASDAQ CNSP Thu, May 5, 2022 10.20 10.79 9.45 9.82
610 NASDAQ CNSP Wed, May 4, 2022 10.50 10.65 10.05 10.45
609 NASDAQ CNSP Tue, May 3, 2022 10.23 10.80 9.95 10.50
608 NASDAQ CNSP Mon, May 2, 2022 10.20 10.50 9.75 9.97
607 NASDAQ CNSP Fri, Apr 29, 2022 11.94 11.94 9.94 10.15
606 NASDAQ CNSP Thu, Apr 28, 2022 10.70 10.70 9.69 10.02
605 NASDAQ CNSP Wed, Apr 27, 2022 9.90 10.74 9.60 9.85
604 NASDAQ CNSP Tue, Apr 26, 2022 9.63 9.96 9.62 9.84
603 NASDAQ CNSP Mon, Apr 25, 2022 9.75 10.20 9.39 9.90
602 NASDAQ CNSP Fri, Apr 22, 2022 9.90 10.20 9.33 10.05
601 NASDAQ CNSP Thu, Apr 21, 2022 10.35 10.53 9.46 9.65
600 NASDAQ CNSP Wed, Apr 20, 2022 10.75 11.18 10.35 10.40
599 NASDAQ CNSP Tue, Apr 19, 2022 10.71 11.34 10.50 10.67
598 NASDAQ CNSP Mon, Apr 18, 2022 11.24 11.40 10.20 10.35
597 NASDAQ CNSP Thu, Apr 14, 2022 12.60 12.90 11.40 11.70
596 NASDAQ CNSP Wed, Apr 13, 2022 12.00 13.20 11.63 12.90
595 NASDAQ CNSP Tue, Apr 12, 2022 11.58 12.27 10.88 12.00
594 NASDAQ CNSP Mon, Apr 11, 2022 10.80 12.47 10.53 11.60
593 NASDAQ CNSP Fri, Apr 8, 2022 11.70 11.85 10.65 10.80
592 NASDAQ CNSP Thu, Apr 7, 2022 12.67 13.43 11.40 11.85
591 NASDAQ CNSP Wed, Apr 6, 2022 11.98 12.90 10.95 12.72
590 NASDAQ CNSP Tue, Apr 5, 2022 9.96 12.90 9.96 11.39
589 NASDAQ CNSP Mon, Apr 4, 2022 10.05 10.50 9.41 9.93
588 NASDAQ CNSP Fri, Apr 1, 2022 10.23 10.50 9.90 10.20
587 NASDAQ CNSP Thu, Mar 31, 2022 10.26 10.50 10.05 10.23
586 NASDAQ CNSP Wed, Mar 30, 2022 10.20 10.76 10.04 10.29
585 NASDAQ CNSP Tue, Mar 29, 2022 9.69 10.45 9.67 10.20
584 NASDAQ CNSP Mon, Mar 28, 2022 9.77 10.03 9.45 9.72
583 NASDAQ CNSP Fri, Mar 25, 2022 10.71 10.71 9.58 10.05
582 NASDAQ CNSP Thu, Mar 24, 2022 9.96 10.59 9.96 10.28
581 NASDAQ CNSP Wed, Mar 23, 2022 9.90 10.20 9.66 9.96
580 NASDAQ CNSP Tue, Mar 22, 2022 9.60 10.79 9.60 10.20
579 NASDAQ CNSP Mon, Mar 21, 2022 11.40 11.40 9.33 9.66
578 NASDAQ CNSP Fri, Mar 18, 2022 11.55 11.70 9.45 9.90
577 NASDAQ CNSP Thu, Mar 17, 2022 9.75 10.46 9.27 9.51
576 NASDAQ CNSP Wed, Mar 16, 2022 9.90 9.90 9.31 9.48
575 NASDAQ CNSP Tue, Mar 15, 2022 9.16 9.80 8.97 9.61
574 NASDAQ CNSP Mon, Mar 14, 2022 10.65 10.89 9.03 9.16
573 NASDAQ CNSP Fri, Mar 11, 2022 8.40 10.44 8.40 10.10
572 NASDAQ CNSP Thu, Mar 10, 2022 8.40 8.61 8.10 8.50
571 NASDAQ CNSP Wed, Mar 9, 2022 8.28 8.64 8.10 8.52
570 NASDAQ CNSP Tue, Mar 8, 2022 8.01 8.55 7.36 7.86
569 NASDAQ CNSP Mon, Mar 7, 2022 8.82 9.17 7.80 7.98
568 NASDAQ CNSP Fri, Mar 4, 2022 9.75 11.04 9.15 9.41
567 NASDAQ CNSP Thu, Mar 3, 2022 9.92 11.18 9.30 10.95
566 NASDAQ CNSP Wed, Mar 2, 2022 9.90 10.92 9.57 9.94
565 NASDAQ CNSP Tue, Mar 1, 2022 11.70 16.50 9.30 9.96
564 NASDAQ CNSP Mon, Feb 28, 2022 10.50 11.79 9.93 11.70
563 NASDAQ CNSP Fri, Feb 25, 2022 9.30 10.50 9.06 10.20
562 NASDAQ CNSP Thu, Feb 24, 2022 9.81 9.81 9.02 9.54
561 NASDAQ CNSP Wed, Feb 23, 2022 10.20 10.79 9.75 10.14
560 NASDAQ CNSP Tue, Feb 22, 2022 10.42 10.51 9.75 10.19
559 NASDAQ CNSP Fri, Feb 18, 2022 10.20 10.80 9.75 10.12
558 NASDAQ CNSP Thu, Feb 17, 2022 10.05 10.08 9.75 9.94
557 NASDAQ CNSP Wed, Feb 16, 2022 10.20 10.29 9.90 10.00
556 NASDAQ CNSP Tue, Feb 15, 2022 10.20 10.80 9.90 10.50
555 NASDAQ CNSP Mon, Feb 14, 2022 10.80 10.80 9.84 10.14
554 NASDAQ CNSP Fri, Feb 11, 2022 12.45 12.45 10.26 10.65
553 NASDAQ CNSP Thu, Feb 10, 2022 12.30 12.54 11.45 11.70
552 NASDAQ CNSP Wed, Feb 9, 2022 12.18 12.60 12.12 12.54
551 NASDAQ CNSP Tue, Feb 8, 2022 12.35 13.07 11.73 12.18
550 NASDAQ CNSP Mon, Feb 7, 2022 13.20 14.10 12.50 12.96
549 NASDAQ CNSP Fri, Feb 4, 2022 14.10 14.70 12.62 13.20
548 NASDAQ CNSP Thu, Feb 3, 2022 15.00 15.90 13.27 13.95
547 NASDAQ CNSP Wed, Feb 2, 2022 17.27 17.27 14.79 14.97
546 NASDAQ CNSP Tue, Feb 1, 2022 18.44 18.95 17.10 17.38
545 NASDAQ CNSP Mon, Jan 31, 2022 17.54 18.98 17.26 18.03
544 NASDAQ CNSP Fri, Jan 28, 2022 18.00 18.00 15.75 17.50
543 NASDAQ CNSP Thu, Jan 27, 2022 19.45 19.97 16.50 17.10
542 NASDAQ CNSP Wed, Jan 26, 2022 19.05 20.10 18.30 18.95
541 NASDAQ CNSP Tue, Jan 25, 2022 19.80 20.10 18.03 18.60
540 NASDAQ CNSP Mon, Jan 24, 2022 19.50 19.67 17.70 19.16
539 NASDAQ CNSP Fri, Jan 21, 2022 21.24 21.24 19.80 19.97
538 NASDAQ CNSP Thu, Jan 20, 2022 22.01 22.80 21.00 21.33
537 NASDAQ CNSP Wed, Jan 19, 2022 23.10 23.89 21.91 22.41
536 NASDAQ CNSP Tue, Jan 18, 2022 23.10 23.51 22.27 22.50
535 NASDAQ CNSP Fri, Jan 14, 2022 21.60 23.10 21.00 22.95
534 NASDAQ CNSP Thu, Jan 13, 2022 22.17 22.50 21.62 21.78
533 NASDAQ CNSP Wed, Jan 12, 2022 22.20 22.32 21.00 22.17
532 NASDAQ CNSP Tue, Jan 11, 2022 21.00 24.90 20.70 21.59
531 NASDAQ CNSP Mon, Jan 10, 2022 21.98 21.98 20.10 21.59
530 NASDAQ CNSP Fri, Jan 7, 2022 22.20 22.49 21.05 22.34
529 NASDAQ CNSP Thu, Jan 6, 2022 23.70 24.00 22.20 22.80
528 NASDAQ CNSP Wed, Jan 5, 2022 25.20 41.40 24.56 31.50
527 NASDAQ CNSP Tue, Jan 4, 2022 23.70 24.00 22.80 23.98
526 NASDAQ CNSP Mon, Jan 3, 2022 22.80 24.43 22.50 23.16
525 NASDAQ CNSP Fri, Dec 31, 2021 21.90 23.40 20.77 21.07
524 NASDAQ CNSP Thu, Dec 30, 2021 21.52 23.70 21.30 22.78
523 NASDAQ CNSP Wed, Dec 29, 2021 23.26 23.40 21.30 21.49
522 NASDAQ CNSP Tue, Dec 28, 2021 24.30 24.30 22.54 22.73
521 NASDAQ CNSP Mon, Dec 27, 2021 25.81 26.66 23.78 24.13
520 NASDAQ CNSP Thu, Dec 23, 2021 26.70 26.70 25.81 26.02
519 NASDAQ CNSP Wed, Dec 22, 2021 29.30 29.30 26.41 26.70
518 NASDAQ CNSP Tue, Dec 21, 2021 30.00 30.60 26.70 27.36
517 NASDAQ CNSP Mon, Dec 20, 2021 27.30 27.30 25.50 26.70
516 NASDAQ CNSP Fri, Dec 17, 2021 27.00 27.60 26.40 27.00
515 NASDAQ CNSP Thu, Dec 16, 2021 27.90 29.93 26.70 27.33
514 NASDAQ CNSP Wed, Dec 15, 2021 28.50 28.57 27.02 27.62
513 NASDAQ CNSP Tue, Dec 14, 2021 29.57 30.00 27.30 28.80
512 NASDAQ CNSP Mon, Dec 13, 2021 30.90 30.90 29.10 29.30
511 NASDAQ CNSP Fri, Dec 10, 2021 30.00 30.90 30.00 30.60
510 NASDAQ CNSP Thu, Dec 9, 2021 30.00 32.10 30.00 30.00
509 NASDAQ CNSP Wed, Dec 8, 2021 29.40 30.59 29.40 30.30
508 NASDAQ CNSP Tue, Dec 7, 2021 27.60 30.27 27.60 29.77
507 NASDAQ CNSP Mon, Dec 6, 2021 27.00 33.00 26.70 28.20
506 NASDAQ CNSP Fri, Dec 3, 2021 31.50 31.80 29.40 29.85
505 NASDAQ CNSP Thu, Dec 2, 2021 35.10 35.10 29.40 32.10
504 NASDAQ CNSP Wed, Dec 1, 2021 33.30 34.20 31.80 31.80
503 NASDAQ CNSP Tue, Nov 30, 2021 33.30 34.80 31.80 33.60
502 NASDAQ CNSP Mon, Nov 29, 2021 35.10 35.10 33.30 33.30
501 NASDAQ CNSP Fri, Nov 26, 2021 33.60 34.50 33.30 34.50
500 NASDAQ CNSP Wed, Nov 24, 2021 33.00 35.40 32.70 35.10
499 NASDAQ CNSP Tue, Nov 23, 2021 33.30 34.35 31.20 33.30
498 NASDAQ CNSP Mon, Nov 22, 2021 33.90 34.80 33.30 33.60
497 NASDAQ CNSP Fri, Nov 19, 2021 35.40 35.70 33.90 34.20
496 NASDAQ CNSP Thu, Nov 18, 2021 37.20 37.20 34.50 34.80
495 NASDAQ CNSP Wed, Nov 17, 2021 36.90 37.80 36.30 37.50
494 NASDAQ CNSP Tue, Nov 16, 2021 34.80 44.40 33.60 38.25
493 NASDAQ CNSP Mon, Nov 15, 2021 36.30 36.90 33.00 33.90
492 NASDAQ CNSP Fri, Nov 12, 2021 36.60 37.50 36.60 36.90
491 NASDAQ CNSP Thu, Nov 11, 2021 37.80 38.61 36.60 36.90
490 NASDAQ CNSP Wed, Nov 10, 2021 37.50 38.70 37.50 38.40
489 NASDAQ CNSP Tue, Nov 9, 2021 37.50 38.10 36.60 36.90
488 NASDAQ CNSP Mon, Nov 8, 2021 37.80 38.40 37.50 37.80
487 NASDAQ CNSP Fri, Nov 5, 2021 40.20 40.20 37.50 37.80
486 NASDAQ CNSP Thu, Nov 4, 2021 41.10 41.10 39.60 40.50
485 NASDAQ CNSP Wed, Nov 3, 2021 39.90 40.80 39.60 40.50
484 NASDAQ CNSP Tue, Nov 2, 2021 42.00 42.00 39.60 40.50
483 NASDAQ CNSP Mon, Nov 1, 2021 41.40 41.40 39.60 40.80
482 NASDAQ CNSP Fri, Oct 29, 2021 41.40 41.70 40.80 41.40
481 NASDAQ CNSP Thu, Oct 28, 2021 40.20 42.00 40.20 40.80
480 NASDAQ CNSP Wed, Oct 27, 2021 40.50 41.40 40.20 40.20
479 NASDAQ CNSP Tue, Oct 26, 2021 42.00 42.26 40.50 41.10
478 NASDAQ CNSP Mon, Oct 25, 2021 42.00 42.88 40.50 41.70
477 NASDAQ CNSP Fri, Oct 22, 2021 42.90 43.35 41.70 42.30
476 NASDAQ CNSP Thu, Oct 21, 2021 42.90 43.80 42.60 42.90
475 NASDAQ CNSP Wed, Oct 20, 2021 42.30 43.80 42.30 43.20
474 NASDAQ CNSP Tue, Oct 19, 2021 42.90 43.80 42.00 42.60
473 NASDAQ CNSP Mon, Oct 18, 2021 43.80 44.10 42.00 42.60
472 NASDAQ CNSP Fri, Oct 15, 2021 45.30 45.30 43.80 44.10
471 NASDAQ CNSP Thu, Oct 14, 2021 46.50 46.50 44.10 44.70
470 NASDAQ CNSP Wed, Oct 13, 2021 44.40 46.20 44.13 46.20
469 NASDAQ CNSP Tue, Oct 12, 2021 45.00 45.00 43.80 44.10
468 NASDAQ CNSP Mon, Oct 11, 2021 44.38 45.30 44.10 44.70
467 NASDAQ CNSP Fri, Oct 8, 2021 43.50 45.00 42.00 45.00
466 NASDAQ CNSP Thu, Oct 7, 2021 42.90 44.10 42.00 43.20
465 NASDAQ CNSP Wed, Oct 6, 2021 42.90 43.20 41.40 43.20
464 NASDAQ CNSP Tue, Oct 5, 2021 42.90 43.56 42.60 42.90
463 NASDAQ CNSP Mon, Oct 4, 2021 44.10 44.40 42.60 42.60
462 NASDAQ CNSP Fri, Oct 1, 2021 43.80 45.00 42.60 44.40
461 NASDAQ CNSP Thu, Sep 30, 2021 46.20 48.00 41.25 44.70
460 NASDAQ CNSP Wed, Sep 29, 2021 47.40 48.90 45.00 48.00
459 NASDAQ CNSP Tue, Sep 28, 2021 47.10 47.10 45.30 46.50
458 NASDAQ CNSP Mon, Sep 27, 2021 46.20 47.40 45.00 47.40
457 NASDAQ CNSP Fri, Sep 24, 2021 45.60 45.60 43.95 44.70
456 NASDAQ CNSP Thu, Sep 23, 2021 44.10 46.50 44.10 45.30
455 NASDAQ CNSP Wed, Sep 22, 2021 43.20 46.20 43.14 44.40
454 NASDAQ CNSP Tue, Sep 21, 2021 45.00 45.27 42.90 43.50
453 NASDAQ CNSP Mon, Sep 20, 2021 45.60 46.50 43.50 43.80
452 NASDAQ CNSP Fri, Sep 17, 2021 45.30 46.80 45.00 46.50
451 NASDAQ CNSP Thu, Sep 16, 2021 46.80 46.80 45.30 45.90
450 NASDAQ CNSP Wed, Sep 15, 2021 45.30 46.50 45.30 46.50
449 NASDAQ CNSP Tue, Sep 14, 2021 47.10 47.36 44.10 45.90
448 NASDAQ CNSP Mon, Sep 13, 2021 45.30 49.50 43.50 46.50
447 NASDAQ CNSP Fri, Sep 10, 2021 49.50 49.50 45.30 45.90
446 NASDAQ CNSP Thu, Sep 9, 2021 47.40 48.60 46.80 47.40
445 NASDAQ CNSP Wed, Sep 8, 2021 48.00 48.60 46.50 47.70
444 NASDAQ CNSP Tue, Sep 7, 2021 49.50 50.10 47.70 48.00
443 NASDAQ CNSP Fri, Sep 3, 2021 50.40 50.70 48.60 50.10
442 NASDAQ CNSP Thu, Sep 2, 2021 48.60 49.80 48.60 49.50
441 NASDAQ CNSP Wed, Sep 1, 2021 51.00 51.00 48.60 48.90
440 NASDAQ CNSP Tue, Aug 31, 2021 50.10 51.00 48.60 51.00
439 NASDAQ CNSP Mon, Aug 30, 2021 49.20 50.10 47.40 49.80
438 NASDAQ CNSP Fri, Aug 27, 2021 48.90 50.18 48.00 48.60
437 NASDAQ CNSP Thu, Aug 26, 2021 51.00 51.00 48.00 48.90
436 NASDAQ CNSP Wed, Aug 25, 2021 46.50 51.90 46.50 49.80
435 NASDAQ CNSP Tue, Aug 24, 2021 45.30 47.10 45.30 46.50
434 NASDAQ CNSP Mon, Aug 23, 2021 45.60 45.90 44.70 45.75
433 NASDAQ CNSP Fri, Aug 20, 2021 41.70 45.60 41.70 45.00
432 NASDAQ CNSP Thu, Aug 19, 2021 45.30 45.30 42.00 42.00
431 NASDAQ CNSP Wed, Aug 18, 2021 45.30 46.80 42.60 45.60
430 NASDAQ CNSP Tue, Aug 17, 2021 48.00 48.00 44.16 45.60
429 NASDAQ CNSP Mon, Aug 16, 2021 49.20 49.91 46.50 47.40
428 NASDAQ CNSP Fri, Aug 13, 2021 49.50 51.00 49.20 50.10
427 NASDAQ CNSP Thu, Aug 12, 2021 49.80 49.80 48.60 48.90
426 NASDAQ CNSP Wed, Aug 11, 2021 49.50 50.10 48.90 49.80
425 NASDAQ CNSP Tue, Aug 10, 2021 50.70 51.00 49.80 50.10
424 NASDAQ CNSP Mon, Aug 9, 2021 50.70 51.60 49.80 50.70
423 NASDAQ CNSP Fri, Aug 6, 2021 51.60 51.60 50.10 50.10
422 NASDAQ CNSP Thu, Aug 5, 2021 50.40 51.60 50.40 51.60
421 NASDAQ CNSP Wed, Aug 4, 2021 49.80 51.30 49.80 50.70
420 NASDAQ CNSP Tue, Aug 3, 2021 51.60 51.60 49.50 50.40
419 NASDAQ CNSP Mon, Aug 2, 2021 51.00 51.57 50.10 51.00
418 NASDAQ CNSP Fri, Jul 30, 2021 51.30 52.20 51.00 51.60
417 NASDAQ CNSP Thu, Jul 29, 2021 52.80 53.17 51.00 51.90
416 NASDAQ CNSP Wed, Jul 28, 2021 51.30 52.50 50.40 51.60
415 NASDAQ CNSP Tue, Jul 27, 2021 51.60 52.80 49.50 51.60
414 NASDAQ CNSP Mon, Jul 26, 2021 53.70 53.87 51.00 51.90
413 NASDAQ CNSP Fri, Jul 23, 2021 54.90 55.50 53.40 53.40
412 NASDAQ CNSP Thu, Jul 22, 2021 53.70 55.50 53.70 55.20
411 NASDAQ CNSP Wed, Jul 21, 2021 54.60 54.60 52.80 54.00
410 NASDAQ CNSP Tue, Jul 20, 2021 54.60 54.60 52.53 52.80
409 NASDAQ CNSP Mon, Jul 19, 2021 52.50 54.30 52.50 54.00
408 NASDAQ CNSP Fri, Jul 16, 2021 54.90 54.90 52.67 54.60
407 NASDAQ CNSP Thu, Jul 15, 2021 54.00 54.00 52.50 54.00
406 NASDAQ CNSP Wed, Jul 14, 2021 56.40 56.40 53.10 54.00
405 NASDAQ CNSP Tue, Jul 13, 2021 57.90 58.35 55.20 55.20
404 NASDAQ CNSP Mon, Jul 12, 2021 58.20 59.40 54.00 59.40
403 NASDAQ CNSP Fri, Jul 9, 2021 54.90 56.40 53.10 55.50
402 NASDAQ CNSP Thu, Jul 8, 2021 52.20 54.30 49.50 54.00
401 NASDAQ CNSP Wed, Jul 7, 2021 56.70 56.70 51.30 54.00
400 NASDAQ CNSP Tue, Jul 6, 2021 54.60 55.20 51.90 54.60
399 NASDAQ CNSP Fri, Jul 2, 2021 57.60 58.05 53.21 54.60
398 NASDAQ CNSP Thu, Jul 1, 2021 58.20 59.40 57.00 57.00
397 NASDAQ CNSP Wed, Jun 30, 2021 59.78 62.10 57.30 58.80
396 NASDAQ CNSP Tue, Jun 29, 2021 80.40 80.40 58.20 63.90
395 NASDAQ CNSP Mon, Jun 28, 2021 62.74 63.30 58.80 60.30
394 NASDAQ CNSP Fri, Jun 25, 2021 62.10 62.70 60.90 62.10
393 NASDAQ CNSP Thu, Jun 24, 2021 60.00 63.90 59.70 61.80
392 NASDAQ CNSP Wed, Jun 23, 2021 61.50 62.10 59.70 60.00
391 NASDAQ CNSP Tue, Jun 22, 2021 61.50 62.40 59.40 62.10
390 NASDAQ CNSP Mon, Jun 21, 2021 61.20 61.50 60.00 61.50
389 NASDAQ CNSP Fri, Jun 18, 2021 60.30 61.50 59.10 61.20
388 NASDAQ CNSP Thu, Jun 17, 2021 59.70 60.60 57.60 60.00
387 NASDAQ CNSP Wed, Jun 16, 2021 58.91 60.00 56.10 58.20
386 NASDAQ CNSP Tue, Jun 15, 2021 60.00 60.00 58.50 59.70
385 NASDAQ CNSP Mon, Jun 14, 2021 60.90 60.90 58.50 60.30
384 NASDAQ CNSP Fri, Jun 11, 2021 59.40 60.30 58.80 60.30
383 NASDAQ CNSP Thu, Jun 10, 2021 59.40 60.49 59.10 59.40
382 NASDAQ CNSP Wed, Jun 9, 2021 59.70 61.72 59.40 59.70
381 NASDAQ CNSP Tue, Jun 8, 2021 61.80 63.00 59.40 60.30
380 NASDAQ CNSP Mon, Jun 7, 2021 62.10 64.20 61.20 63.00
379 NASDAQ CNSP Fri, Jun 4, 2021 60.00 63.60 58.80 61.50
378 NASDAQ CNSP Thu, Jun 3, 2021 57.00 58.50 55.80 58.50
377 NASDAQ CNSP Wed, Jun 2, 2021 55.80 57.41 54.90 57.00
376 NASDAQ CNSP Tue, Jun 1, 2021 55.20 57.00 54.60 55.20
375 NASDAQ CNSP Fri, May 28, 2021 55.20 56.40 54.90 55.50
374 NASDAQ CNSP Thu, May 27, 2021 55.80 56.10 54.00 55.20
373 NASDAQ CNSP Wed, May 26, 2021 56.40 56.40 54.63 55.80
372 NASDAQ CNSP Tue, May 25, 2021 55.50 56.15 54.30 55.20
371 NASDAQ CNSP Mon, May 24, 2021 56.10 56.70 55.20 55.50
370 NASDAQ CNSP Fri, May 21, 2021 56.70 57.00 55.20 56.10
369 NASDAQ CNSP Thu, May 20, 2021 56.40 57.30 54.90 56.70
368 NASDAQ CNSP Wed, May 19, 2021 56.40 58.20 54.30 55.80
367 NASDAQ CNSP Tue, May 18, 2021 54.00 56.40 53.10 56.40
366 NASDAQ CNSP Mon, May 17, 2021 54.30 54.60 52.20 54.60
365 NASDAQ CNSP Fri, May 14, 2021 51.90 54.60 51.60 53.70
364 NASDAQ CNSP Thu, May 13, 2021 52.80 55.80 51.30 51.30
363 NASDAQ CNSP Wed, May 12, 2021 53.70 54.60 52.04 54.00
362 NASDAQ CNSP Tue, May 11, 2021 52.75 55.80 51.00 55.20
361 NASDAQ CNSP Mon, May 10, 2021 55.80 57.00 53.10 54.00
360 NASDAQ CNSP Fri, May 7, 2021 53.10 57.60 53.10 55.20
359 NASDAQ CNSP Thu, May 6, 2021 56.40 57.75 53.10 53.70
358 NASDAQ CNSP Wed, May 5, 2021 57.00 58.50 55.80 56.73
357 NASDAQ CNSP Tue, May 4, 2021 58.80 59.25 54.90 56.70
356 NASDAQ CNSP Mon, May 3, 2021 60.00 61.74 58.80 60.00
355 NASDAQ CNSP Fri, Apr 30, 2021 60.00 61.50 59.40 60.00
354 NASDAQ CNSP Thu, Apr 29, 2021 63.00 63.00 60.00 61.50
353 NASDAQ CNSP Wed, Apr 28, 2021 60.90 62.10 59.70 62.10
352 NASDAQ CNSP Tue, Apr 27, 2021 63.00 63.90 60.30 60.90
351 NASDAQ CNSP Mon, Apr 26, 2021 61.20 63.60 60.00 62.40
350 NASDAQ CNSP Fri, Apr 23, 2021 60.60 61.50 58.50 61.50
349 NASDAQ CNSP Thu, Apr 22, 2021 61.80 61.80 59.40 61.50
348 NASDAQ CNSP Wed, Apr 21, 2021 57.60 61.80 57.60 60.90
347 NASDAQ CNSP Tue, Apr 20, 2021 59.40 60.60 56.40 57.90
346 NASDAQ CNSP Mon, Apr 19, 2021 63.00 67.20 57.00 60.60
345 NASDAQ CNSP Fri, Apr 16, 2021 60.60 63.60 58.80 62.40
344 NASDAQ CNSP Thu, Apr 15, 2021 63.00 65.40 60.90 60.90
343 NASDAQ CNSP Wed, Apr 14, 2021 62.10 65.70 61.50 63.90
342 NASDAQ CNSP Tue, Apr 13, 2021 61.50 64.20 61.50 62.10
341 NASDAQ CNSP Mon, Apr 12, 2021 66.90 67.20 60.60 61.80
340 NASDAQ CNSP Fri, Apr 9, 2021 68.10 68.70 66.00 66.90
339 NASDAQ CNSP Thu, Apr 8, 2021 69.30 70.20 67.50 68.40
338 NASDAQ CNSP Wed, Apr 7, 2021 71.40 72.59 68.40 70.80
337 NASDAQ CNSP Tue, Apr 6, 2021 72.00 74.70 70.80 72.60
336 NASDAQ CNSP Mon, Apr 5, 2021 70.80 73.50 70.80 72.30
335 NASDAQ CNSP Thu, Apr 1, 2021 71.70 73.20 70.50 70.80
334 NASDAQ CNSP Wed, Mar 31, 2021 70.50 73.20 70.50 71.70
333 NASDAQ CNSP Tue, Mar 30, 2021 66.60 70.20 65.70 69.60
332 NASDAQ CNSP Mon, Mar 29, 2021 70.80 72.90 66.00 66.60
331 NASDAQ CNSP Fri, Mar 26, 2021 75.90 76.49 70.20 70.80
330 NASDAQ CNSP Thu, Mar 25, 2021 75.00 78.30 72.60 75.60
329 NASDAQ CNSP Wed, Mar 24, 2021 79.50 79.80 75.30 75.90
328 NASDAQ CNSP Tue, Mar 23, 2021 82.80 82.80 77.10 79.20
327 NASDAQ CNSP Mon, Mar 22, 2021 82.80 83.70 76.80 82.50
326 NASDAQ CNSP Fri, Mar 19, 2021 87.00 87.30 80.70 81.00
325 NASDAQ CNSP Thu, Mar 18, 2021 87.30 97.20 85.50 89.70
324 NASDAQ CNSP Wed, Mar 17, 2021 80.10 86.40 78.05 84.90
323 NASDAQ CNSP Tue, Mar 16, 2021 82.50 84.90 78.30 79.50
322 NASDAQ CNSP Mon, Mar 15, 2021 82.80 82.80 78.90 81.90
321 NASDAQ CNSP Fri, Mar 12, 2021 82.50 87.60 78.90 80.10
320 NASDAQ CNSP Thu, Mar 11, 2021 74.70 81.60 72.81 81.00
319 NASDAQ CNSP Wed, Mar 10, 2021 77.10 78.00 71.40 72.60
318 NASDAQ CNSP Tue, Mar 9, 2021 69.90 74.70 67.80 73.80
317 NASDAQ CNSP Mon, Mar 8, 2021 72.00 72.00 64.80 66.00
316 NASDAQ CNSP Fri, Mar 5, 2021 66.90 71.10 62.40 70.50
315 NASDAQ CNSP Thu, Mar 4, 2021 77.10 78.00 66.30 67.50
314 NASDAQ CNSP Wed, Mar 3, 2021 80.40 81.60 77.40 79.50
313 NASDAQ CNSP Tue, Mar 2, 2021 85.50 85.50 80.40 82.20
312 NASDAQ CNSP Mon, Mar 1, 2021 83.10 84.90 81.00 84.00
311 NASDAQ CNSP Fri, Feb 26, 2021 82.50 84.90 77.40 78.90
310 NASDAQ CNSP Thu, Feb 25, 2021 89.70 90.60 84.00 86.40
309 NASDAQ CNSP Wed, Feb 24, 2021 90.78 92.40 85.50 88.50
308 NASDAQ CNSP Tue, Feb 23, 2021 89.40 89.70 75.00 81.00
307 NASDAQ CNSP Mon, Feb 22, 2021 95.10 96.00 91.50 92.10
306 NASDAQ CNSP Fri, Feb 19, 2021 93.00 97.20 91.80 92.40
305 NASDAQ CNSP Thu, Feb 18, 2021 96.30 100.80 91.20 91.80
304 NASDAQ CNSP Wed, Feb 17, 2021 94.50 100.20 93.90 98.10
303 NASDAQ CNSP Tue, Feb 16, 2021 100.80 103.20 90.90 97.20
302 NASDAQ CNSP Fri, Feb 12, 2021 105.00 107.70 100.50 103.20
301 NASDAQ CNSP Thu, Feb 11, 2021 115.38 117.00 105.00 110.40
300 NASDAQ CNSP Wed, Feb 10, 2021 124.20 127.50 105.60 119.10
299 NASDAQ CNSP Tue, Feb 9, 2021 120.00 132.00 114.60 124.80
298 NASDAQ CNSP Mon, Feb 8, 2021 110.70 133.80 108.00 125.40
297 NASDAQ CNSP Fri, Feb 5, 2021 102.30 111.30 81.42 100.80
296 NASDAQ CNSP Thu, Feb 4, 2021 64.50 110.40 62.70 105.00
295 NASDAQ CNSP Wed, Feb 3, 2021 63.00 63.00 59.10 62.40
294 NASDAQ CNSP Tue, Feb 2, 2021 61.20 63.90 56.40 60.90
293 NASDAQ CNSP Mon, Feb 1, 2021 54.30 56.37 51.90 54.00
292 NASDAQ CNSP Fri, Jan 29, 2021 54.00 56.40 49.20 51.60
291 NASDAQ CNSP Thu, Jan 28, 2021 54.90 58.50 52.50 54.30
290 NASDAQ CNSP Wed, Jan 27, 2021 58.80 61.50 52.50 56.10
289 NASDAQ CNSP Tue, Jan 26, 2021 64.50 65.10 61.80 63.90
288 NASDAQ CNSP Mon, Jan 25, 2021 62.70 66.90 59.10 65.70
287 NASDAQ CNSP Fri, Jan 22, 2021 60.98 62.61 60.14 61.20
286 NASDAQ CNSP Thu, Jan 21, 2021 60.60 62.10 55.80 60.60
285 NASDAQ CNSP Wed, Jan 20, 2021 60.60 60.75 57.60 58.80
284 NASDAQ CNSP Tue, Jan 19, 2021 58.80 61.20 57.30 60.60
283 NASDAQ CNSP Fri, Jan 15, 2021 56.40 59.40 54.60 57.60
282 NASDAQ CNSP Thu, Jan 14, 2021 55.76 56.70 54.45 56.40
281 NASDAQ CNSP Wed, Jan 13, 2021 57.00 57.30 53.40 55.20
280 NASDAQ CNSP Tue, Jan 12, 2021 55.50 59.40 54.30 56.70
279 NASDAQ CNSP Mon, Jan 11, 2021 55.50 55.80 53.40 55.50
278 NASDAQ CNSP Fri, Jan 8, 2021 53.70 54.60 51.90 54.30
277 NASDAQ CNSP Thu, Jan 7, 2021 54.50 55.20 52.80 54.00
276 NASDAQ CNSP Wed, Jan 6, 2021 51.60 55.50 51.00 52.80
275 NASDAQ CNSP Tue, Jan 5, 2021 51.00 53.10 51.00 52.20
274 NASDAQ CNSP Mon, Jan 4, 2021 52.50 53.10 50.25 53.10
273 NASDAQ CNSP Thu, Dec 31, 2020 52.80 54.00 49.50 53.40
272 NASDAQ CNSP Wed, Dec 30, 2020 54.00 54.00 51.00 53.10
271 NASDAQ CNSP Tue, Dec 29, 2020 54.00 55.20 51.00 51.90
270 NASDAQ CNSP Mon, Dec 28, 2020 54.36 57.00 50.40 55.50
269 NASDAQ CNSP Thu, Dec 24, 2020 56.67 57.30 52.80 53.40
268 NASDAQ CNSP Wed, Dec 23, 2020 55.50 56.85 54.60 54.60
267 NASDAQ CNSP Tue, Dec 22, 2020 69.90 70.20 60.60 63.00
266 NASDAQ CNSP Mon, Dec 21, 2020 85.50 85.80 72.30 74.10
265 NASDAQ CNSP Fri, Dec 18, 2020 110.40 113.70 81.00 86.70
264 NASDAQ CNSP Thu, Dec 17, 2020 84.17 89.40 69.00 75.00
263 NASDAQ CNSP Wed, Dec 16, 2020 67.20 69.10 63.60 65.40
262 NASDAQ CNSP Tue, Dec 15, 2020 75.60 76.19 66.00 68.70
261 NASDAQ CNSP Mon, Dec 14, 2020 74.40 76.76 67.50 72.90
260 NASDAQ CNSP Fri, Dec 11, 2020 76.20 80.10 69.30 72.00
259 NASDAQ CNSP Thu, Dec 10, 2020 80.40 83.70 72.91 76.20
258 NASDAQ CNSP Wed, Dec 9, 2020 75.00 80.70 73.20 77.40
257 NASDAQ CNSP Tue, Dec 8, 2020 70.80 75.00 70.80 73.50
256 NASDAQ CNSP Mon, Dec 7, 2020 71.70 73.20 69.23 70.80
255 NASDAQ CNSP Fri, Dec 4, 2020 66.30 69.00 66.00 67.80
254 NASDAQ CNSP Thu, Dec 3, 2020 67.50 68.70 64.80 65.70
253 NASDAQ CNSP Wed, Dec 2, 2020 67.20 70.50 63.00 66.60
252 NASDAQ CNSP Tue, Dec 1, 2020 67.50 70.24 64.80 66.00
251 NASDAQ CNSP Mon, Nov 30, 2020 72.00 72.00 65.19 67.20
250 NASDAQ CNSP Fri, Nov 27, 2020 71.40 73.68 70.50 72.00
249 NASDAQ CNSP Wed, Nov 25, 2020 68.70 72.30 67.50 71.25
248 NASDAQ CNSP Tue, Nov 24, 2020 75.00 75.90 66.30 69.00
247 NASDAQ CNSP Mon, Nov 23, 2020 67.50 73.50 66.00 71.10
246 NASDAQ CNSP Fri, Nov 20, 2020 64.80 67.50 63.90 67.50
245 NASDAQ CNSP Thu, Nov 19, 2020 63.00 66.00 61.80 64.50
244 NASDAQ CNSP Wed, Nov 18, 2020 66.30 67.50 61.50 63.00
243 NASDAQ CNSP Tue, Nov 17, 2020 64.20 66.60 60.30 64.61
242 NASDAQ CNSP Mon, Nov 16, 2020 64.80 64.80 61.20 62.40
241 NASDAQ CNSP Fri, Nov 13, 2020 65.70 66.90 62.07 63.60
240 NASDAQ CNSP Thu, Nov 12, 2020 67.20 70.50 64.80 66.60
239 NASDAQ CNSP Wed, Nov 11, 2020 61.50 67.50 60.60 66.00
238 NASDAQ CNSP Tue, Nov 10, 2020 62.70 64.80 60.30 60.60
237 NASDAQ CNSP Mon, Nov 9, 2020 69.00 70.50 61.80 63.90
236 NASDAQ CNSP Fri, Nov 6, 2020 55.50 69.00 52.86 64.80
235 NASDAQ CNSP Thu, Nov 5, 2020 56.70 56.70 51.95 55.20
234 NASDAQ CNSP Wed, Nov 4, 2020 51.00 55.50 48.60 54.60
233 NASDAQ CNSP Tue, Nov 3, 2020 52.65 52.65 49.98 51.00
232 NASDAQ CNSP Mon, Nov 2, 2020 50.70 52.80 48.90 50.40
231 NASDAQ CNSP Fri, Oct 30, 2020 54.30 54.30 49.80 50.45
230 NASDAQ CNSP Thu, Oct 29, 2020 52.80 53.70 52.80 53.70
229 NASDAQ CNSP Wed, Oct 28, 2020 52.50 54.15 52.50 52.50
228 NASDAQ CNSP Tue, Oct 27, 2020 55.80 55.80 53.10 55.20
227 NASDAQ CNSP Mon, Oct 26, 2020 54.30 56.00 53.10 54.30
226 NASDAQ CNSP Fri, Oct 23, 2020 54.60 56.40 54.30 56.40
225 NASDAQ CNSP Thu, Oct 22, 2020 55.20 55.50 54.00 54.60
224 NASDAQ CNSP Wed, Oct 21, 2020 56.70 56.70 54.10 54.90
223 NASDAQ CNSP Tue, Oct 20, 2020 55.50 56.74 54.00 55.80
222 NASDAQ CNSP Mon, Oct 19, 2020 54.30 55.65 54.00 54.60
221 NASDAQ CNSP Fri, Oct 16, 2020 57.99 57.99 54.00 54.90
220 NASDAQ CNSP Thu, Oct 15, 2020 55.50 57.00 54.30 55.63
219 NASDAQ CNSP Wed, Oct 14, 2020 56.72 58.50 54.00 57.00
218 NASDAQ CNSP Tue, Oct 13, 2020 55.50 58.20 55.50 58.20
217 NASDAQ CNSP Mon, Oct 12, 2020 58.20 58.80 55.20 55.50
216 NASDAQ CNSP Fri, Oct 9, 2020 56.10 59.10 54.60 57.00
215 NASDAQ CNSP Thu, Oct 8, 2020 55.80 56.10 54.00 55.50
214 NASDAQ CNSP Wed, Oct 7, 2020 54.00 57.00 54.00 56.40
213 NASDAQ CNSP Tue, Oct 6, 2020 57.30 57.30 54.90 54.90
212 NASDAQ CNSP Mon, Oct 5, 2020 53.70 57.90 53.70 55.50
211 NASDAQ CNSP Fri, Oct 2, 2020 54.90 55.80 54.40 54.90
210 NASDAQ CNSP Thu, Oct 1, 2020 52.50 57.00 52.50 55.95
209 NASDAQ CNSP Wed, Sep 30, 2020 52.50 55.50 52.50 52.80
208 NASDAQ CNSP Tue, Sep 29, 2020 52.80 55.20 51.30 53.40
207 NASDAQ CNSP Mon, Sep 28, 2020 55.50 57.00 53.21 54.00
206 NASDAQ CNSP Fri, Sep 25, 2020 54.00 56.70 53.70 55.50
205 NASDAQ CNSP Thu, Sep 24, 2020 55.50 56.09 51.00 52.80
204 NASDAQ CNSP Wed, Sep 23, 2020 57.69 58.54 54.00 54.00
203 NASDAQ CNSP Tue, Sep 22, 2020 56.10 58.50 54.00 55.20
202 NASDAQ CNSP Mon, Sep 21, 2020 55.80 58.50 55.50 57.00
201 NASDAQ CNSP Fri, Sep 18, 2020 58.80 60.01 56.40 56.40
200 NASDAQ CNSP Thu, Sep 17, 2020 57.00 60.30 57.00 58.50
199 NASDAQ CNSP Wed, Sep 16, 2020 60.00 61.50 57.30 58.80
198 NASDAQ CNSP Tue, Sep 15, 2020 60.30 61.65 58.80 58.80
197 NASDAQ CNSP Mon, Sep 14, 2020 60.30 62.10 57.00 58.50
196 NASDAQ CNSP Fri, Sep 11, 2020 61.80 62.70 60.30 60.30
195 NASDAQ CNSP Thu, Sep 10, 2020 61.50 63.30 61.20 61.80
194 NASDAQ CNSP Wed, Sep 9, 2020 61.80 66.00 60.30 61.50
193 NASDAQ CNSP Tue, Sep 8, 2020 64.20 70.50 60.00 62.10
192 NASDAQ CNSP Fri, Sep 4, 2020 67.20 67.20 61.50 64.50
191 NASDAQ CNSP Thu, Sep 3, 2020 60.00 68.70 60.00 67.17
190 NASDAQ CNSP Wed, Sep 2, 2020 65.10 65.10 58.50 59.40
189 NASDAQ CNSP Tue, Sep 1, 2020 63.00 64.20 60.00 62.10
188 NASDAQ CNSP Mon, Aug 31, 2020 71.10 71.10 64.50 64.50
187 NASDAQ CNSP Fri, Aug 28, 2020 76.50 76.50 68.70 71.10
186 NASDAQ CNSP Thu, Aug 27, 2020 69.00 75.00 69.00 75.00
185 NASDAQ CNSP Wed, Aug 26, 2020 73.50 85.50 70.50 79.20
184 NASDAQ CNSP Tue, Aug 25, 2020 69.00 73.20 63.00 65.40
183 NASDAQ CNSP Mon, Aug 24, 2020 55.50 75.00 54.00 64.80
182 NASDAQ CNSP Fri, Aug 21, 2020 53.70 53.70 51.30 51.90
181 NASDAQ CNSP Thu, Aug 20, 2020 54.00 54.00 51.60 51.91
180 NASDAQ CNSP Wed, Aug 19, 2020 55.80 55.80 52.20 53.70
179 NASDAQ CNSP Tue, Aug 18, 2020 53.70 54.00 52.50 54.00
178 NASDAQ CNSP Mon, Aug 17, 2020 52.20 55.20 52.14 54.30
177 NASDAQ CNSP Fri, Aug 14, 2020 57.00 58.30 52.50 53.10
176 NASDAQ CNSP Thu, Aug 13, 2020 54.00 54.75 51.60 54.75
175 NASDAQ CNSP Wed, Aug 12, 2020 55.20 55.83 51.60 53.10
174 NASDAQ CNSP Tue, Aug 11, 2020 57.60 58.50 54.90 54.90
173 NASDAQ CNSP Mon, Aug 10, 2020 57.00 61.20 56.40 57.30
172 NASDAQ CNSP Fri, Aug 7, 2020 57.00 57.55 55.50 56.26
171 NASDAQ CNSP Thu, Aug 6, 2020 58.20 58.20 55.50 56.10
170 NASDAQ CNSP Wed, Aug 5, 2020 58.20 60.30 55.50 57.90
169 NASDAQ CNSP Tue, Aug 4, 2020 57.00 59.32 56.40 57.90
168 NASDAQ CNSP Mon, Aug 3, 2020 53.70 55.76 53.70 54.90
167 NASDAQ CNSP Fri, Jul 31, 2020 56.70 56.70 55.20 55.80
166 NASDAQ CNSP Thu, Jul 30, 2020 56.40 58.05 55.50 56.70
165 NASDAQ CNSP Wed, Jul 29, 2020 57.90 70.80 57.00 57.00
164 NASDAQ CNSP Tue, Jul 28, 2020 58.50 60.00 57.00 57.75
163 NASDAQ CNSP Mon, Jul 27, 2020 57.60 58.80 57.00 57.60
162 NASDAQ CNSP Fri, Jul 24, 2020 58.80 60.00 55.80 58.80
161 NASDAQ CNSP Thu, Jul 23, 2020 57.90 60.00 55.80 59.70
160 NASDAQ CNSP Wed, Jul 22, 2020 60.00 60.00 51.90 57.90
159 NASDAQ CNSP Tue, Jul 21, 2020 60.30 62.10 55.80 57.30
158 NASDAQ CNSP Mon, Jul 20, 2020 60.60 61.50 57.60 58.80
157 NASDAQ CNSP Fri, Jul 17, 2020 63.00 63.60 57.00 61.50
156 NASDAQ CNSP Thu, Jul 16, 2020 58.50 61.50 55.50 61.50
155 NASDAQ CNSP Wed, Jul 15, 2020 54.90 58.20 51.90 56.10
154 NASDAQ CNSP Tue, Jul 14, 2020 50.70 54.00 48.60 51.60
153 NASDAQ CNSP Mon, Jul 13, 2020 55.80 55.80 47.70 50.70
152 NASDAQ CNSP Fri, Jul 10, 2020 58.50 60.59 52.50 56.10
151 NASDAQ CNSP Thu, Jul 9, 2020 63.00 63.00 57.00 58.50
150 NASDAQ CNSP Wed, Jul 8, 2020 64.50 65.16 59.10 61.80
149 NASDAQ CNSP Tue, Jul 7, 2020 63.30 69.60 57.90 58.50
148 NASDAQ CNSP Mon, Jul 6, 2020 62.10 68.40 62.10 64.65
147 NASDAQ CNSP Thu, Jul 2, 2020 61.80 64.50 61.80 62.10
146 NASDAQ CNSP Wed, Jul 1, 2020 65.40 65.40 61.80 62.70
145 NASDAQ CNSP Tue, Jun 30, 2020 63.00 73.22 61.80 64.20
144 NASDAQ CNSP Mon, Jun 29, 2020 61.80 65.55 61.52 62.10
143 NASDAQ CNSP Fri, Jun 26, 2020 67.50 73.20 61.20 61.50
142 NASDAQ CNSP Thu, Jun 25, 2020 74.10 75.69 67.50 67.50
141 NASDAQ CNSP Wed, Jun 24, 2020 72.30 79.80 69.60 69.90
140 NASDAQ CNSP Tue, Jun 23, 2020 67.80 74.40 67.80 74.40
139 NASDAQ CNSP Mon, Jun 22, 2020 66.30 68.70 66.00 68.70
138 NASDAQ CNSP Fri, Jun 19, 2020 72.00 72.30 65.10 68.70
137 NASDAQ CNSP Thu, Jun 18, 2020 70.80 73.50 67.50 70.50
136 NASDAQ CNSP Wed, Jun 17, 2020 70.80 73.20 67.20 71.40
135 NASDAQ CNSP Tue, Jun 16, 2020 78.90 78.90 69.90 72.60
134 NASDAQ CNSP Mon, Jun 15, 2020 72.30 74.70 72.00 72.60
133 NASDAQ CNSP Fri, Jun 12, 2020 78.30 78.30 72.00 74.10
132 NASDAQ CNSP Thu, Jun 11, 2020 87.60 88.20 70.50 77.70
131 NASDAQ CNSP Wed, Jun 10, 2020 82.80 100.20 76.50 80.40
130 NASDAQ CNSP Tue, Jun 9, 2020 75.00 79.50 75.00 75.60
129 NASDAQ CNSP Mon, Jun 8, 2020 80.10 81.00 75.00 76.05
128 NASDAQ CNSP Fri, Jun 5, 2020 83.40 85.20 78.60 79.80
127 NASDAQ CNSP Thu, Jun 4, 2020 79.20 85.80 76.50 82.84
126 NASDAQ CNSP Wed, Jun 3, 2020 81.00 85.20 78.60 81.00
125 NASDAQ CNSP Tue, Jun 2, 2020 86.70 86.70 78.60 82.50
124 NASDAQ CNSP Mon, Jun 1, 2020 80.10 86.40 79.50 85.50
123 NASDAQ CNSP Fri, May 29, 2020 69.30 83.40 69.30 79.80
122 NASDAQ CNSP Thu, May 28, 2020 81.90 92.70 64.80 72.00
121 NASDAQ CNSP Mon, May 4, 2020 0.00 0.00 0.00 82.80
120 NASDAQ CNSP Fri, May 1, 2020 83.70 86.10 81.00 82.80
119 NASDAQ CNSP Thu, Apr 30, 2020 85.50 86.10 82.50 86.10
118 NASDAQ CNSP Wed, Apr 29, 2020 89.40 90.87 84.00 87.30
117 NASDAQ CNSP Tue, Apr 28, 2020 85.20 90.00 82.50 89.40
116 NASDAQ CNSP Mon, Apr 27, 2020 82.80 87.90 82.50 87.90
115 NASDAQ CNSP Fri, Apr 24, 2020 89.10 89.10 81.00 83.70
114 NASDAQ CNSP Thu, Apr 23, 2020 94.50 94.80 85.50 88.50
113 NASDAQ CNSP Wed, Apr 22, 2020 93.00 93.00 87.00 89.70
112 NASDAQ CNSP Tue, Apr 21, 2020 96.90 96.90 87.00 92.10
111 NASDAQ CNSP Mon, Apr 20, 2020 92.70 97.50 90.30 96.90
110 NASDAQ CNSP Fri, Apr 17, 2020 94.80 97.80 78.30 92.70
109 NASDAQ CNSP Thu, Apr 16, 2020 98.70 99.30 93.00 94.80
108 NASDAQ CNSP Wed, Apr 15, 2020 96.30 99.90 93.00 98.10
107 NASDAQ CNSP Tue, Apr 14, 2020 110.40 110.40 93.00 99.30
106 NASDAQ CNSP Mon, Apr 13, 2020 124.50 125.54 105.00 111.00
105 NASDAQ CNSP Thu, Apr 9, 2020 139.50 168.60 94.50 100.20
104 NASDAQ CNSP Wed, Apr 8, 2020 72.00 92.10 69.00 82.50
103 NASDAQ CNSP Tue, Apr 7, 2020 69.90 69.90 57.90 60.00
102 NASDAQ CNSP Mon, Apr 6, 2020 63.60 68.70 56.78 66.00
101 NASDAQ CNSP Fri, Apr 3, 2020 60.00 64.80 57.60 64.80
100 NASDAQ CNSP Thu, Apr 2, 2020 58.50 62.70 57.68 60.00
99 NASDAQ CNSP Wed, Apr 1, 2020 60.30 63.56 54.90 61.50
98 NASDAQ CNSP Tue, Mar 31, 2020 60.00 63.00 60.00 63.00
97 NASDAQ CNSP Mon, Mar 30, 2020 63.60 70.20 60.45 62.70
96 NASDAQ CNSP Fri, Mar 27, 2020 66.00 70.20 60.00 63.60
95 NASDAQ CNSP Thu, Mar 26, 2020 74.10 74.25 66.11 71.70
94 NASDAQ CNSP Wed, Mar 25, 2020 78.60 78.60 60.60 75.00
93 NASDAQ CNSP Tue, Mar 24, 2020 89.10 105.00 70.20 77.10
92 NASDAQ CNSP Mon, Mar 23, 2020 105.00 105.00 63.00 72.00
91 NASDAQ CNSP Fri, Mar 20, 2020 69.00 97.20 67.50 74.40
90 NASDAQ CNSP Thu, Mar 19, 2020 55.80 69.00 55.73 67.20
89 NASDAQ CNSP Wed, Mar 18, 2020 52.20 55.95 48.90 55.50
88 NASDAQ CNSP Tue, Mar 17, 2020 46.80 56.25 43.50 52.50
87 NASDAQ CNSP Mon, Mar 16, 2020 54.60 55.08 37.75 43.50
86 NASDAQ CNSP Fri, Mar 13, 2020 69.00 71.70 57.90 60.00
85 NASDAQ CNSP Thu, Mar 12, 2020 84.00 88.50 64.80 66.30
84 NASDAQ CNSP Wed, Mar 11, 2020 105.60 105.60 87.00 87.15
83 NASDAQ CNSP Tue, Mar 10, 2020 106.20 110.10 102.90 105.60
82 NASDAQ CNSP Mon, Mar 9, 2020 109.50 111.00 102.00 105.00
81 NASDAQ CNSP Fri, Mar 6, 2020 117.00 119.70 111.30 111.30
80 NASDAQ CNSP Thu, Mar 5, 2020 120.90 121.20 112.50 112.80
79 NASDAQ CNSP Wed, Mar 4, 2020 117.60 120.02 114.05 120.00
78 NASDAQ CNSP Tue, Mar 3, 2020 135.00 152.70 117.00 117.30
77 NASDAQ CNSP Mon, Mar 2, 2020 111.60 118.50 105.63 117.80
76 NASDAQ CNSP Fri, Feb 28, 2020 120.30 120.30 105.00 111.60
75 NASDAQ CNSP Thu, Feb 27, 2020 114.00 118.50 102.00 117.00
74 NASDAQ CNSP Wed, Feb 26, 2020 118.80 121.52 111.00 113.70
73 NASDAQ CNSP Tue, Feb 25, 2020 122.70 122.70 119.70 119.70
72 NASDAQ CNSP Mon, Feb 24, 2020 121.80 123.30 120.00 122.06
71 NASDAQ CNSP Fri, Feb 21, 2020 126.00 126.30 122.10 123.00
70 NASDAQ CNSP Thu, Feb 20, 2020 123.00 127.20 123.00 123.90
69 NASDAQ CNSP Wed, Feb 19, 2020 124.50 127.12 120.90 124.20
68 NASDAQ CNSP Tue, Feb 18, 2020 121.80 124.80 120.00 124.20
67 NASDAQ CNSP Fri, Feb 14, 2020 122.10 124.94 120.00 120.53
66 NASDAQ CNSP Thu, Feb 13, 2020 120.30 124.20 120.00 122.10
65 NASDAQ CNSP Wed, Feb 12, 2020 124.50 128.96 123.00 123.30
64 NASDAQ CNSP Tue, Feb 11, 2020 128.70 129.00 122.40 123.00
63 NASDAQ CNSP Mon, Feb 10, 2020 125.10 126.00 121.80 121.80
62 NASDAQ CNSP Fri, Feb 7, 2020 129.90 133.50 126.03 128.10
61 NASDAQ CNSP Thu, Feb 6, 2020 133.20 136.89 129.30 131.10
60 NASDAQ CNSP Wed, Feb 5, 2020 141.30 141.30 131.10 133.20
59 NASDAQ CNSP Tue, Feb 4, 2020 130.50 142.50 130.50 138.00
58 NASDAQ CNSP Mon, Feb 3, 2020 129.60 132.00 128.40 130.80
57 NASDAQ CNSP Fri, Jan 31, 2020 131.10 131.10 127.56 129.30
56 NASDAQ CNSP Thu, Jan 30, 2020 125.40 130.80 123.60 130.50
55 NASDAQ CNSP Wed, Jan 29, 2020 128.10 129.00 122.70 123.60
54 NASDAQ CNSP Tue, Jan 28, 2020 129.00 131.40 124.80 126.90
53 NASDAQ CNSP Mon, Jan 27, 2020 131.70 132.00 127.20 129.60
52 NASDAQ CNSP Fri, Jan 24, 2020 133.80 135.00 131.70 132.00
51 NASDAQ CNSP Thu, Jan 23, 2020 133.50 135.00 131.78 133.50
50 NASDAQ CNSP Wed, Jan 22, 2020 133.80 134.03 129.90 131.81
49 NASDAQ CNSP Tue, Jan 21, 2020 131.40 134.70 130.50 134.40
48 NASDAQ CNSP Fri, Jan 17, 2020 134.70 134.70 127.50 129.90
47 NASDAQ CNSP Thu, Jan 16, 2020 132.00 136.50 131.70 133.80
46 NASDAQ CNSP Wed, Jan 15, 2020 132.00 133.90 126.60 131.10
45 NASDAQ CNSP Tue, Jan 14, 2020 139.50 142.20 126.00 131.10
44 NASDAQ CNSP Mon, Jan 13, 2020 152.40 164.70 132.00 137.70
43 NASDAQ CNSP Fri, Jan 10, 2020 133.20 149.70 132.60 149.70
42 NASDAQ CNSP Thu, Jan 9, 2020 129.00 133.20 128.29 132.92
41 NASDAQ CNSP Wed, Jan 8, 2020 130.50 132.90 124.50 127.50
40 NASDAQ CNSP Tue, Jan 7, 2020 121.20 133.80 119.10 129.00
39 NASDAQ CNSP Mon, Jan 6, 2020 121.80 121.80 117.00 118.80
38 NASDAQ CNSP Fri, Jan 3, 2020 119.70 120.00 117.90 120.00
37 NASDAQ CNSP Thu, Jan 2, 2020 117.00 120.60 117.00 117.30
36 NASDAQ CNSP Tue, Dec 31, 2019 117.00 120.45 116.40 118.50
35 NASDAQ CNSP Mon, Dec 30, 2019 117.60 120.00 114.90 116.10
34 NASDAQ CNSP Fri, Dec 27, 2019 117.30 118.54 116.15 117.15
33 NASDAQ CNSP Thu, Dec 26, 2019 115.50 120.00 115.50 117.30
32 NASDAQ CNSP Tue, Dec 24, 2019 115.50 117.90 114.37 115.50
31 NASDAQ CNSP Mon, Dec 23, 2019 114.90 117.00 114.00 115.80
30 NASDAQ CNSP Fri, Dec 20, 2019 120.00 121.20 111.90 111.90
29 NASDAQ CNSP Thu, Dec 19, 2019 122.40 123.00 117.60 119.10
28 NASDAQ CNSP Wed, Dec 18, 2019 116.40 120.30 115.50 116.10
27 NASDAQ CNSP Tue, Dec 17, 2019 117.00 119.55 115.50 115.50
26 NASDAQ CNSP Mon, Dec 16, 2019 119.40 120.60 115.50 116.70
25 NASDAQ CNSP Fri, Dec 13, 2019 120.90 120.90 116.70 118.50
24 NASDAQ CNSP Thu, Dec 12, 2019 120.30 124.80 114.90 120.90
23 NASDAQ CNSP Wed, Dec 11, 2019 115.20 123.16 112.50 116.10
22 NASDAQ CNSP Tue, Dec 10, 2019 121.50 123.00 109.50 113.40
21 NASDAQ CNSP Mon, Dec 9, 2019 120.00 122.67 117.00 118.20
20 NASDAQ CNSP Fri, Dec 6, 2019 124.50 124.50 118.50 119.70
19 NASDAQ CNSP Thu, Dec 5, 2019 122.40 124.50 120.00 122.40
18 NASDAQ CNSP Wed, Dec 4, 2019 125.10 125.93 120.30 121.50
17 NASDAQ CNSP Tue, Dec 3, 2019 122.70 126.00 120.30 120.30
16 NASDAQ CNSP Mon, Dec 2, 2019 124.50 129.81 120.00 121.80
15 NASDAQ CNSP Fri, Nov 29, 2019 126.90 126.90 123.00 123.90
14 NASDAQ CNSP Wed, Nov 27, 2019 123.00 129.60 123.00 125.00
13 NASDAQ CNSP Tue, Nov 26, 2019 130.50 138.90 120.30 122.70
12 NASDAQ CNSP Mon, Nov 25, 2019 128.40 133.80 126.00 126.60
11 NASDAQ CNSP Fri, Nov 22, 2019 128.70 130.42 125.40 127.05
10 NASDAQ CNSP Thu, Nov 21, 2019 119.70 132.60 117.31 128.70
9 NASDAQ CNSP Wed, Nov 20, 2019 126.00 133.20 117.00 122.70
8 NASDAQ CNSP Tue, Nov 19, 2019 139.20 170.70 124.50 129.60
7 NASDAQ CNSP Mon, Nov 18, 2019 134.70 134.70 122.40 124.77
6 NASDAQ CNSP Fri, Nov 15, 2019 127.20 135.00 127.20 131.40
5 NASDAQ CNSP Thu, Nov 14, 2019 122.40 129.30 122.40 127.20
4 NASDAQ CNSP Wed, Nov 13, 2019 120.60 126.60 120.60 122.40
3 NASDAQ CNSP Tue, Nov 12, 2019 127.50 131.63 115.80 120.60
2 NASDAQ CNSP Mon, Nov 11, 2019 142.50 145.50 127.50 127.50
1 NASDAQ CNSP Fri, Nov 8, 2019 123.30 142.50 120.90 137.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024