VanEck ChiNext ETF AMEX:CNXT Historical Prices

Below are the 2133 trading days of historical prices for CNXT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2133	AMEX	CNXT	Thu, Jan 19, 2023	35.07	35.15	35.07	35.15
2132	AMEX	CNXT	Wed, Jan 18, 2023	34.92	34.92	34.66	34.66
2131	AMEX	CNXT	Tue, Jan 17, 2023	34.80	34.88	34.75	34.83
2130	AMEX	CNXT	Fri, Jan 13, 2023	34.33	34.45	34.21	34.45
2129	AMEX	CNXT	Thu, Jan 12, 2023	33.76	33.99	33.74	33.99
2128	AMEX	CNXT	Wed, Jan 11, 2023	33.41	33.60	33.41	33.57
2127	AMEX	CNXT	Tue, Jan 10, 2023	33.69	33.86	33.69	33.86
2126	AMEX	CNXT	Mon, Jan 9, 2023	33.35	33.48	33.28	33.28
2125	AMEX	CNXT	Fri, Jan 6, 2023	32.58	33.15	32.58	33.14
2124	AMEX	CNXT	Thu, Jan 5, 2023	32.16	32.25	32.14	32.25
2123	AMEX	CNXT	Wed, Jan 4, 2023	31.31	31.57	31.31	31.57
2122	AMEX	CNXT	Tue, Jan 3, 2023	31.56	31.57	31.47	31.47
2121	AMEX	CNXT	Fri, Dec 30, 2022	31.34	31.34	31.20	31.22
2120	AMEX	CNXT	Thu, Dec 29, 2022	31.21	31.27	31.21	31.27
2119	AMEX	CNXT	Wed, Dec 28, 2022	30.99	30.99	30.71	30.71
2118	AMEX	CNXT	Tue, Dec 27, 2022	31.16	31.39	31.16	31.39
2117	AMEX	CNXT	Fri, Dec 23, 2022	30.12	30.12	30.12	30.12
2116	AMEX	CNXT	Thu, Dec 22, 2022	30.20	30.20	30.00	30.10
2115	AMEX	CNXT	Wed, Dec 21, 2022	30.52	30.59	30.52	30.59
2114	AMEX	CNXT	Tue, Dec 20, 2022	30.68	30.76	30.66	30.66
2113	AMEX	CNXT	Mon, Dec 19, 2022	31.17	31.17	30.96	30.97
2112	AMEX	CNXT	Fri, Dec 16, 2022	31.26	31.34	31.25	31.30
2111	AMEX	CNXT	Thu, Dec 15, 2022	31.73	31.73	31.67	31.68
2110	AMEX	CNXT	Wed, Dec 14, 2022	31.43	31.58	31.40	31.55
2109	AMEX	CNXT	Tue, Dec 13, 2022	31.64	31.64	31.51	31.51
2108	AMEX	CNXT	Mon, Dec 12, 2022	31.76	31.76	31.60	31.69
2107	AMEX	CNXT	Fri, Dec 9, 2022	32.15	32.16	31.86	31.86
2106	AMEX	CNXT	Thu, Dec 8, 2022	32.08	32.15	32.03	32.03
2105	AMEX	CNXT	Wed, Dec 7, 2022	31.97	31.97	31.96	31.96
2104	AMEX	CNXT	Tue, Dec 6, 2022	31.53	31.66	31.53	31.64
2103	AMEX	CNXT	Mon, Dec 5, 2022	31.36	31.52	31.25	31.31
2102	AMEX	CNXT	Fri, Dec 2, 2022	31.03	31.78	31.03	31.78
2101	AMEX	CNXT	Thu, Dec 1, 2022	31.22	31.23	31.09	31.15
2100	AMEX	CNXT	Wed, Nov 30, 2022	30.97	31.05	30.77	31.05
2099	AMEX	CNXT	Tue, Nov 29, 2022	30.10	30.28	30.10	30.28
2098	AMEX	CNXT	Mon, Nov 28, 2022	29.43	29.56	29.40	29.40
2097	AMEX	CNXT	Fri, Nov 25, 2022	29.77	29.77	29.51	29.51
2096	AMEX	CNXT	Wed, Nov 23, 2022	30.01	30.26	30.01	30.23
2095	AMEX	CNXT	Tue, Nov 22, 2022	30.28	30.32	30.27	30.32
2094	AMEX	CNXT	Mon, Nov 21, 2022	30.68	30.69	30.67	30.67
2093	AMEX	CNXT	Fri, Nov 18, 2022	30.91	30.91	30.81	30.84
2092	AMEX	CNXT	Thu, Nov 17, 2022	30.52	30.79	30.52	30.79
2091	AMEX	CNXT	Wed, Nov 16, 2022	31.17	31.18	31.15	31.15
2090	AMEX	CNXT	Tue, Nov 15, 2022	31.93	31.98	31.91	31.92
2089	AMEX	CNXT	Mon, Nov 14, 2022	31.02	31.05	31.02	31.05
2088	AMEX	CNXT	Fri, Nov 11, 2022	31.49	31.57	31.45	31.54
2087	AMEX	CNXT	Thu, Nov 10, 2022	30.79	30.99	30.78	30.99
2086	AMEX	CNXT	Wed, Nov 9, 2022	30.42	30.42	30.29	30.29
2085	AMEX	CNXT	Tue, Nov 8, 2022	30.94	31.09	30.91	31.04
2084	AMEX	CNXT	Mon, Nov 7, 2022	31.40	31.40	31.20	31.34
2083	AMEX	CNXT	Fri, Nov 4, 2022	31.63	31.85	31.46	31.85
2082	AMEX	CNXT	Thu, Nov 3, 2022	29.70	29.98	29.70	29.98
2081	AMEX	CNXT	Wed, Nov 2, 2022	29.82	29.82	29.55	29.55
2080	AMEX	CNXT	Tue, Nov 1, 2022	29.36	29.40	29.25	29.28
2079	AMEX	CNXT	Mon, Oct 31, 2022	28.47	28.47	28.43	28.43
2078	AMEX	CNXT	Fri, Oct 28, 2022	28.55	28.64	28.55	28.64
2077	AMEX	CNXT	Thu, Oct 27, 2022	29.72	29.83	29.55	29.55
2076	AMEX	CNXT	Wed, Oct 26, 2022	30.15	30.70	30.15	30.53
2075	AMEX	CNXT	Tue, Oct 25, 2022	29.18	29.27	29.18	29.25
2074	AMEX	CNXT	Mon, Oct 24, 2022	29.43	29.49	29.28	29.37
2073	AMEX	CNXT	Fri, Oct 21, 2022	30.61	30.75	30.55	30.75
2072	AMEX	CNXT	Thu, Oct 20, 2022	30.81	30.89	30.53	30.55
2071	AMEX	CNXT	Wed, Oct 19, 2022	30.85	30.85	30.56	30.61
2070	AMEX	CNXT	Tue, Oct 18, 2022	31.61	31.61	31.18	31.22
2069	AMEX	CNXT	Mon, Oct 17, 2022	31.53	31.59	31.38	31.46
2068	AMEX	CNXT	Fri, Oct 14, 2022	31.15	31.15	30.90	31.04
2067	AMEX	CNXT	Thu, Oct 13, 2022	29.68	30.44	29.65	30.44
2066	AMEX	CNXT	Wed, Oct 12, 2022	29.80	29.89	29.72	29.78
2065	AMEX	CNXT	Tue, Oct 11, 2022	29.18	29.18	28.98	29.03
2064	AMEX	CNXT	Mon, Oct 10, 2022	29.00	29.05	28.81	28.89
2063	AMEX	CNXT	Fri, Oct 7, 2022	30.37	30.37	30.02	30.02
2062	AMEX	CNXT	Thu, Oct 6, 2022	30.73	30.73	30.70	30.70
2061	AMEX	CNXT	Wed, Oct 5, 2022	31.01	31.01	30.80	30.97
2060	AMEX	CNXT	Tue, Oct 4, 2022	30.26	30.77	30.26	30.74
2059	AMEX	CNXT	Mon, Oct 3, 2022	29.58	29.77	29.58	29.77
2058	AMEX	CNXT	Fri, Sep 30, 2022	29.74	29.78	29.63	29.63
2057	AMEX	CNXT	Thu, Sep 29, 2022	30.27	30.45	30.27	30.45
2056	AMEX	CNXT	Wed, Sep 28, 2022	29.81	30.16	29.77	30.13
2055	AMEX	CNXT	Tue, Sep 27, 2022	30.68	30.68	30.43	30.49
2054	AMEX	CNXT	Mon, Sep 26, 2022	30.14	30.19	29.98	30.03
2053	AMEX	CNXT	Fri, Sep 23, 2022	29.78	29.86	29.73	29.80
2052	AMEX	CNXT	Thu, Sep 22, 2022	30.38	30.40	30.37	30.40
2051	AMEX	CNXT	Wed, Sep 21, 2022	30.78	30.78	30.50	30.50
2050	AMEX	CNXT	Tue, Sep 20, 2022	31.08	31.10	31.04	31.06
2049	AMEX	CNXT	Mon, Sep 19, 2022	31.09	31.13	31.05	31.13
2048	AMEX	CNXT	Fri, Sep 16, 2022	31.19	31.31	31.19	31.31
2047	AMEX	CNXT	Thu, Sep 15, 2022	32.12	32.12	31.95	31.98
2046	AMEX	CNXT	Wed, Sep 14, 2022	33.24	33.30	33.24	33.27
2045	AMEX	CNXT	Tue, Sep 13, 2022	33.51	33.72	33.40	33.41
2044	AMEX	CNXT	Mon, Sep 12, 2022	34.00	34.12	34.00	34.09
2043	AMEX	CNXT	Fri, Sep 9, 2022	34.04	34.04	33.94	33.95
2042	AMEX	CNXT	Thu, Sep 8, 2022	33.60	33.62	33.54	33.62
2041	AMEX	CNXT	Wed, Sep 7, 2022	33.92	34.30	33.92	34.30
2040	AMEX	CNXT	Tue, Sep 6, 2022	33.69	33.69	33.53	33.55
2039	AMEX	CNXT	Fri, Sep 2, 2022	34.06	34.06	33.79	33.85
2038	AMEX	CNXT	Thu, Sep 1, 2022	34.00	34.02	33.93	34.02
2037	AMEX	CNXT	Wed, Aug 31, 2022	34.48	34.48	34.27	34.29
2036	AMEX	CNXT	Tue, Aug 30, 2022	34.89	35.01	34.65	34.70
2035	AMEX	CNXT	Mon, Aug 29, 2022	35.29	35.29	35.26	35.26
2034	AMEX	CNXT	Fri, Aug 26, 2022	35.90	35.90	35.43	35.44
2033	AMEX	CNXT	Thu, Aug 25, 2022	36.17	36.35	36.08	36.31
2032	AMEX	CNXT	Wed, Aug 24, 2022	36.20	36.28	36.15	36.27
2031	AMEX	CNXT	Tue, Aug 23, 2022	37.86	37.92	37.86	37.88
2030	AMEX	CNXT	Mon, Aug 22, 2022	37.56	37.56	37.38	37.40
2029	AMEX	CNXT	Fri, Aug 19, 2022	37.20	37.20	36.93	36.96
2028	AMEX	CNXT	Thu, Aug 18, 2022	37.82	37.83	37.79	37.83
2027	AMEX	CNXT	Wed, Aug 17, 2022	37.69	37.98	37.69	37.93
2026	AMEX	CNXT	Tue, Aug 16, 2022	37.12	37.35	37.12	37.35
2025	AMEX	CNXT	Mon, Aug 15, 2022	37.20	37.23	37.09	37.13
2024	AMEX	CNXT	Fri, Aug 12, 2022	36.88	37.13	36.88	37.11
2023	AMEX	CNXT	Thu, Aug 11, 2022	37.59	37.80	37.47	37.48
2022	AMEX	CNXT	Wed, Aug 10, 2022	36.82	36.96	36.82	36.85
2021	AMEX	CNXT	Tue, Aug 9, 2022	36.97	36.98	36.92	36.94
2020	AMEX	CNXT	Mon, Aug 8, 2022	36.88	36.88	36.69	36.71
2019	AMEX	CNXT	Fri, Aug 5, 2022	36.52	36.72	36.52	36.72
2018	AMEX	CNXT	Thu, Aug 4, 2022	36.20	36.31	36.20	36.31
2017	AMEX	CNXT	Wed, Aug 3, 2022	36.17	36.26	36.05	36.20
2016	AMEX	CNXT	Tue, Aug 2, 2022	36.67	37.00	36.60	36.67
2015	AMEX	CNXT	Mon, Aug 1, 2022	37.14	37.32	37.13	37.23
2014	AMEX	CNXT	Fri, Jul 29, 2022	36.58	36.62	36.44	36.62
2013	AMEX	CNXT	Thu, Jul 28, 2022	37.19	37.38	37.15	37.27
2012	AMEX	CNXT	Wed, Jul 27, 2022	37.38	37.52	37.32	37.52
2011	AMEX	CNXT	Tue, Jul 26, 2022	37.33	37.40	37.11	37.21
2010	AMEX	CNXT	Mon, Jul 25, 2022	37.23	37.25	37.18	37.25
2009	AMEX	CNXT	Fri, Jul 22, 2022	37.60	37.60	37.33	37.37
2008	AMEX	CNXT	Thu, Jul 21, 2022	37.58	37.72	37.58	37.71
2007	AMEX	CNXT	Wed, Jul 20, 2022	37.96	38.02	37.83	37.86
2006	AMEX	CNXT	Tue, Jul 19, 2022	38.03	38.11	37.95	37.98
2005	AMEX	CNXT	Mon, Jul 18, 2022	38.43	38.64	38.39	38.40
2004	AMEX	CNXT	Fri, Jul 15, 2022	37.65	37.89	37.65	37.86
2003	AMEX	CNXT	Thu, Jul 14, 2022	38.40	38.72	38.30	38.72
2002	AMEX	CNXT	Wed, Jul 13, 2022	37.45	37.98	37.45	37.89
2001	AMEX	CNXT	Tue, Jul 12, 2022	37.20	37.33	37.19	37.19
2000	AMEX	CNXT	Mon, Jul 11, 2022	38.36	38.36	38.07	38.10
1999	AMEX	CNXT	Fri, Jul 8, 2022	39.22	39.36	39.05	39.35
1998	AMEX	CNXT	Thu, Jul 7, 2022	39.60	40.01	39.60	39.88
1997	AMEX	CNXT	Wed, Jul 6, 2022	38.87	38.87	38.76	38.82
1996	AMEX	CNXT	Tue, Jul 5, 2022	38.70	39.17	38.70	39.13
1995	AMEX	CNXT	Fri, Jul 1, 2022	38.77	38.83	38.66	38.82
1994	AMEX	CNXT	Thu, Jun 30, 2022	38.86	39.30	38.86	39.30
1993	AMEX	CNXT	Wed, Jun 29, 2022	38.68	38.68	38.45	38.45
1992	AMEX	CNXT	Tue, Jun 28, 2022	39.45	39.45	39.07	39.09
1991	AMEX	CNXT	Mon, Jun 27, 2022	39.51	39.51	39.25	39.25
1990	AMEX	CNXT	Fri, Jun 24, 2022	39.25	39.45	39.22	39.44
1989	AMEX	CNXT	Thu, Jun 23, 2022	38.48	38.55	38.34	38.40
1988	AMEX	CNXT	Wed, Jun 22, 2022	37.29	37.32	37.01	37.12
1987	AMEX	CNXT	Tue, Jun 21, 2022	37.24	37.59	37.24	37.53
1986	AMEX	CNXT	Fri, Jun 17, 2022	36.90	36.94	36.63	36.80
1985	AMEX	CNXT	Thu, Jun 16, 2022	35.63	35.75	35.47	35.75
1984	AMEX	CNXT	Wed, Jun 15, 2022	35.60	36.21	35.57	36.15
1983	AMEX	CNXT	Tue, Jun 14, 2022	34.90	35.07	34.90	35.07
1982	AMEX	CNXT	Mon, Jun 13, 2022	34.93	35.00	34.44	34.48
1981	AMEX	CNXT	Fri, Jun 10, 2022	35.07	35.11	34.95	35.00
1980	AMEX	CNXT	Thu, Jun 9, 2022	34.69	34.69	34.32	34.32
1979	AMEX	CNXT	Wed, Jun 8, 2022	35.85	35.88	35.75	35.76
1978	AMEX	CNXT	Tue, Jun 7, 2022	35.49	35.96	35.42	35.96
1977	AMEX	CNXT	Mon, Jun 6, 2022	35.67	35.71	35.43	35.43
1976	AMEX	CNXT	Fri, Jun 3, 2022	34.64	34.64	34.32	34.34
1975	AMEX	CNXT	Thu, Jun 2, 2022	34.14	34.45	33.95	34.45
1974	AMEX	CNXT	Wed, Jun 1, 2022	33.51	33.51	33.27	33.33
1973	AMEX	CNXT	Tue, May 31, 2022	33.25	33.29	33.14	33.21
1972	AMEX	CNXT	Fri, May 27, 2022	32.07	32.09	32.02	32.08
1971	AMEX	CNXT	Thu, May 26, 2022	31.73	31.95	31.73	31.88
1970	AMEX	CNXT	Wed, May 25, 2022	31.94	32.00	31.91	31.99
1969	AMEX	CNXT	Tue, May 24, 2022	32.03	32.14	32.03	32.11
1968	AMEX	CNXT	Mon, May 23, 2022	33.33	33.44	33.27	33.40
1967	AMEX	CNXT	Fri, May 20, 2022	33.23	33.35	33.06	33.24
1966	AMEX	CNXT	Thu, May 19, 2022	32.57	32.91	32.57	32.79
1965	AMEX	CNXT	Wed, May 18, 2022	32.19	32.22	31.82	31.82
1964	AMEX	CNXT	Tue, May 17, 2022	32.30	32.39	32.30	32.39
1963	AMEX	CNXT	Mon, May 16, 2022	31.71	31.71	31.56	31.63
1962	AMEX	CNXT	Fri, May 13, 2022	31.81	32.05	31.81	32.05
1961	AMEX	CNXT	Thu, May 12, 2022	31.80	32.00	31.69	31.81
1960	AMEX	CNXT	Wed, May 11, 2022	31.79	32.09	31.72	31.75
1959	AMEX	CNXT	Tue, May 10, 2022	30.89	31.01	30.65	30.81
1958	AMEX	CNXT	Mon, May 9, 2022	30.40	30.50	30.12	30.14
1957	AMEX	CNXT	Fri, May 6, 2022	30.83	30.83	30.50	30.71
1956	AMEX	CNXT	Thu, May 5, 2022	31.43	31.53	30.81	31.12
1955	AMEX	CNXT	Wed, May 4, 2022	31.50	32.09	31.50	32.09
1954	AMEX	CNXT	Tue, May 3, 2022	31.80	31.94	31.68	31.93
1953	AMEX	CNXT	Mon, May 2, 2022	31.38	31.49	31.37	31.49
1952	AMEX	CNXT	Fri, Apr 29, 2022	31.77	32.11	31.71	31.75
1951	AMEX	CNXT	Thu, Apr 28, 2022	30.85	30.98	30.64	30.92
1950	AMEX	CNXT	Wed, Apr 27, 2022	31.65	31.84	31.60	31.76
1949	AMEX	CNXT	Tue, Apr 26, 2022	30.00	30.00	29.78	29.80
1948	AMEX	CNXT	Mon, Apr 25, 2022	30.17	30.31	30.06	30.12
1947	AMEX	CNXT	Fri, Apr 22, 2022	32.42	32.43	32.25	32.28
1946	AMEX	CNXT	Thu, Apr 21, 2022	33.21	33.21	32.61	32.66
1945	AMEX	CNXT	Wed, Apr 20, 2022	34.13	34.13	33.71	33.72
1944	AMEX	CNXT	Tue, Apr 19, 2022	35.13	35.27	35.13	35.19
1943	AMEX	CNXT	Mon, Apr 18, 2022	35.96	36.00	35.85	35.94
1942	AMEX	CNXT	Thu, Apr 14, 2022	35.69	35.69	35.37	35.37
1941	AMEX	CNXT	Wed, Apr 13, 2022	35.59	35.93	35.59	35.90
1940	AMEX	CNXT	Tue, Apr 12, 2022	36.44	36.49	36.34	36.34
1939	AMEX	CNXT	Mon, Apr 11, 2022	35.86	35.86	35.48	35.48
1938	AMEX	CNXT	Fri, Apr 8, 2022	37.05	37.16	37.05	37.11
1937	AMEX	CNXT	Thu, Apr 7, 2022	37.35	37.35	37.34	37.34
1936	AMEX	CNXT	Wed, Apr 6, 2022	37.98	37.98	37.79	37.94
1935	AMEX	CNXT	Tue, Apr 5, 2022	38.71	38.71	38.31	38.31
1934	AMEX	CNXT	Mon, Apr 4, 2022	38.64	38.75	38.64	38.75
1933	AMEX	CNXT	Fri, Apr 1, 2022	38.62	38.70	38.62	38.70
1932	AMEX	CNXT	Thu, Mar 31, 2022	38.48	38.48	38.40	38.40
1931	AMEX	CNXT	Wed, Mar 30, 2022	39.09	39.16	38.97	39.04
1930	AMEX	CNXT	Tue, Mar 29, 2022	37.80	37.80	37.57	37.69
1929	AMEX	CNXT	Mon, Mar 28, 2022	37.69	37.69	37.47	37.52
1928	AMEX	CNXT	Fri, Mar 25, 2022	38.31	38.31	38.14	38.21
1927	AMEX	CNXT	Thu, Mar 24, 2022	39.12	39.25	39.06	39.25
1926	AMEX	CNXT	Wed, Mar 23, 2022	38.91	39.18	38.91	39.11
1925	AMEX	CNXT	Tue, Mar 22, 2022	39.07	39.17	39.07	39.15
1924	AMEX	CNXT	Mon, Mar 21, 2022	39.52	39.61	39.44	39.59
1923	AMEX	CNXT	Fri, Mar 18, 2022	39.42	39.96	39.42	39.96
1922	AMEX	CNXT	Thu, Mar 17, 2022	39.33	39.71	39.08	39.52
1921	AMEX	CNXT	Wed, Mar 16, 2022	39.46	39.71	39.35	39.60
1920	AMEX	CNXT	Tue, Mar 15, 2022	35.66	36.46	35.59	36.02
1919	AMEX	CNXT	Mon, Mar 14, 2022	36.86	36.96	36.27	36.32
1918	AMEX	CNXT	Fri, Mar 11, 2022	38.75	38.75	38.18	38.18
1917	AMEX	CNXT	Thu, Mar 10, 2022	38.09	38.24	38.05	38.24
1916	AMEX	CNXT	Wed, Mar 9, 2022	37.84	37.84	37.55	37.64
1915	AMEX	CNXT	Tue, Mar 8, 2022	37.54	37.74	37.34	37.53
1914	AMEX	CNXT	Mon, Mar 7, 2022	38.26	38.43	38.00	38.00
1913	AMEX	CNXT	Fri, Mar 4, 2022	39.99	39.99	39.79	39.94
1912	AMEX	CNXT	Thu, Mar 3, 2022	40.67	40.67	40.52	40.61
1911	AMEX	CNXT	Wed, Mar 2, 2022	41.42	41.42	41.42	41.42
1910	AMEX	CNXT	Tue, Mar 1, 2022	41.99	41.99	41.85	41.96
1909	AMEX	CNXT	Mon, Feb 28, 2022	42.07	42.34	42.05	42.16
1908	AMEX	CNXT	Fri, Feb 25, 2022	41.62	41.97	41.62	41.97
1907	AMEX	CNXT	Thu, Feb 24, 2022	40.13	40.81	40.13	40.77
1906	AMEX	CNXT	Wed, Feb 23, 2022	41.40	41.46	41.27	41.33
1905	AMEX	CNXT	Tue, Feb 22, 2022	40.35	40.50	40.34	40.35
1904	AMEX	CNXT	Fri, Feb 18, 2022	41.21	41.21	41.05	41.15
1903	AMEX	CNXT	Thu, Feb 17, 2022	41.41	41.47	41.28	41.30
1902	AMEX	CNXT	Wed, Feb 16, 2022	41.00	41.21	40.98	41.16
1901	AMEX	CNXT	Tue, Feb 15, 2022	40.95	41.16	40.95	41.10
1900	AMEX	CNXT	Mon, Feb 14, 2022	39.62	39.67	39.46	39.52
1899	AMEX	CNXT	Fri, Feb 11, 2022	40.06	40.06	39.60	39.60
1898	AMEX	CNXT	Thu, Feb 10, 2022	40.92	41.29	40.92	41.13
1897	AMEX	CNXT	Wed, Feb 9, 2022	41.89	41.98	41.88	41.98
1896	AMEX	CNXT	Tue, Feb 8, 2022	41.29	41.48	41.29	41.44
1895	AMEX	CNXT	Mon, Feb 7, 2022	42.38	42.38	42.20	42.26
1894	AMEX	CNXT	Fri, Feb 4, 2022	42.71	42.87	42.69	42.76
1893	AMEX	CNXT	Thu, Feb 3, 2022	42.47	42.77	42.47	42.55
1892	AMEX	CNXT	Wed, Feb 2, 2022	42.93	42.93	42.65	42.68
1891	AMEX	CNXT	Tue, Feb 1, 2022	42.59	42.67	42.48	42.67
1890	AMEX	CNXT	Mon, Jan 31, 2022	42.10	42.55	42.10	42.55
1889	AMEX	CNXT	Fri, Jan 28, 2022	41.95	42.20	41.90	42.16
1888	AMEX	CNXT	Thu, Jan 27, 2022	42.68	42.68	42.34	42.34
1887	AMEX	CNXT	Wed, Jan 26, 2022	44.04	44.04	43.64	43.64
1886	AMEX	CNXT	Tue, Jan 25, 2022	43.16	43.51	43.10	43.42
1885	AMEX	CNXT	Mon, Jan 24, 2022	44.30	44.44	43.91	44.44
1884	AMEX	CNXT	Fri, Jan 21, 2022	44.17	44.17	43.99	44.01
1883	AMEX	CNXT	Thu, Jan 20, 2022	44.83	44.97	44.61	44.61
1882	AMEX	CNXT	Wed, Jan 19, 2022	45.01	45.01	44.73	44.73
1881	AMEX	CNXT	Tue, Jan 18, 2022	45.61	45.83	45.57	45.63
1880	AMEX	CNXT	Fri, Jan 14, 2022	45.32	45.45	45.32	45.35
1879	AMEX	CNXT	Thu, Jan 13, 2022	44.90	44.90	44.70	44.72
1878	AMEX	CNXT	Wed, Jan 12, 2022	45.69	45.85	45.50	45.83
1877	AMEX	CNXT	Tue, Jan 11, 2022	44.25	44.51	44.25	44.51
1876	AMEX	CNXT	Mon, Jan 10, 2022	44.83	44.84	44.68	44.79
1875	AMEX	CNXT	Fri, Jan 7, 2022	45.01	45.01	44.77	44.86
1874	AMEX	CNXT	Thu, Jan 6, 2022	45.55	45.55	45.25	45.25
1873	AMEX	CNXT	Wed, Jan 5, 2022	46.01	46.26	45.69	45.71
1872	AMEX	CNXT	Tue, Jan 4, 2022	47.43	47.43	47.08	47.16
1871	AMEX	CNXT	Mon, Jan 3, 2022	48.35	48.48	48.35	48.48
1870	AMEX	CNXT	Fri, Dec 31, 2021	48.48	48.48	48.45	48.47
1869	AMEX	CNXT	Thu, Dec 30, 2021	48.51	48.55	48.45	48.49
1868	AMEX	CNXT	Wed, Dec 29, 2021	47.88	47.88	47.69	47.84
1867	AMEX	CNXT	Tue, Dec 28, 2021	48.58	48.58	48.44	48.51
1866	AMEX	CNXT	Mon, Dec 27, 2021	48.09	48.17	47.97	48.17
1865	AMEX	CNXT	Thu, Dec 23, 2021	48.86	49.16	48.70	49.16
1864	AMEX	CNXT	Wed, Dec 22, 2021	48.85	49.15	48.85	49.11
1863	AMEX	CNXT	Tue, Dec 21, 2021	48.62	48.83	48.42	48.77
1862	AMEX	CNXT	Mon, Dec 20, 2021	48.73	49.00	48.27	48.54
1861	AMEX	CNXT	Fri, Dec 17, 2021	54.13	54.37	53.93	49.77
1860	AMEX	CNXT	Thu, Dec 16, 2021	55.25	55.52	55.25	55.25
1859	AMEX	CNXT	Wed, Dec 15, 2021	54.94	55.01	54.55	54.83
1858	AMEX	CNXT	Tue, Dec 14, 2021	55.42	55.42	55.26	55.32
1857	AMEX	CNXT	Mon, Dec 13, 2021	55.46	55.51	55.17	55.29
1856	AMEX	CNXT	Fri, Dec 10, 2021	55.16	55.27	55.08	55.27
1855	AMEX	CNXT	Thu, Dec 9, 2021	54.95	55.14	54.82	55.05
1854	AMEX	CNXT	Wed, Dec 8, 2021	54.34	54.81	54.34	54.65
1853	AMEX	CNXT	Tue, Dec 7, 2021	53.19	53.22	53.05	53.20
1852	AMEX	CNXT	Mon, Dec 6, 2021	53.58	53.80	53.43	53.75
1851	AMEX	CNXT	Fri, Dec 3, 2021	54.09	54.30	53.76	53.87
1850	AMEX	CNXT	Thu, Dec 2, 2021	53.55	53.92	53.50	53.72
1849	AMEX	CNXT	Wed, Dec 1, 2021	53.70	53.95	53.50	53.51
1848	AMEX	CNXT	Tue, Nov 30, 2021	54.31	54.40	54.00	54.31
1847	AMEX	CNXT	Mon, Nov 29, 2021	54.06	54.06	54.00	54.03
1846	AMEX	CNXT	Fri, Nov 26, 2021	53.64	53.64	53.48	53.58
1845	AMEX	CNXT	Wed, Nov 24, 2021	54.21	54.21	54.03	54.13
1844	AMEX	CNXT	Tue, Nov 23, 2021	54.56	54.62	54.31	54.51
1843	AMEX	CNXT	Mon, Nov 22, 2021	54.77	55.02	54.77	54.88
1842	AMEX	CNXT	Fri, Nov 19, 2021	53.87	54.04	53.87	53.90
1841	AMEX	CNXT	Thu, Nov 18, 2021	53.46	53.46	53.29	53.36
1840	AMEX	CNXT	Wed, Nov 17, 2021	53.99	54.07	53.98	54.05
1839	AMEX	CNXT	Tue, Nov 16, 2021	53.70	53.70	53.55	53.62
1838	AMEX	CNXT	Mon, Nov 15, 2021	53.99	54.06	53.88	53.96
1837	AMEX	CNXT	Fri, Nov 12, 2021	54.42	54.54	54.31	54.39
1836	AMEX	CNXT	Thu, Nov 11, 2021	54.20	54.43	54.20	54.43
1835	AMEX	CNXT	Wed, Nov 10, 2021	53.77	53.77	53.47	53.47
1834	AMEX	CNXT	Tue, Nov 9, 2021	54.00	54.00	53.83	53.86
1833	AMEX	CNXT	Mon, Nov 8, 2021	53.76	54.00	53.70	54.00
1832	AMEX	CNXT	Fri, Nov 5, 2021	53.40	53.40	53.24	53.34
1831	AMEX	CNXT	Thu, Nov 4, 2021	53.51	53.64	53.44	53.53
1830	AMEX	CNXT	Wed, Nov 3, 2021	53.00	53.12	52.88	53.12
1829	AMEX	CNXT	Tue, Nov 2, 2021	53.07	53.20	53.07	53.16
1828	AMEX	CNXT	Mon, Nov 1, 2021	53.20	53.34	53.20	53.31
1827	AMEX	CNXT	Fri, Oct 29, 2021	53.17	53.17	53.02	53.02
1826	AMEX	CNXT	Thu, Oct 28, 2021	52.40	52.44	52.23	52.44
1825	AMEX	CNXT	Wed, Oct 27, 2021	52.64	52.86	52.53	52.53
1824	AMEX	CNXT	Tue, Oct 26, 2021	53.00	53.00	52.82	52.89
1823	AMEX	CNXT	Mon, Oct 25, 2021	52.98	53.00	52.92	52.92
1822	AMEX	CNXT	Fri, Oct 22, 2021	52.50	52.55	52.29	52.33
1821	AMEX	CNXT	Thu, Oct 21, 2021	51.81	51.99	51.81	51.92
1820	AMEX	CNXT	Wed, Oct 20, 2021	52.11	52.29	52.11	52.23
1819	AMEX	CNXT	Tue, Oct 19, 2021	52.46	52.76	52.46	52.76
1818	AMEX	CNXT	Mon, Oct 18, 2021	51.71	51.71	51.61	51.64
1817	AMEX	CNXT	Fri, Oct 15, 2021	51.33	51.59	51.33	51.50
1816	AMEX	CNXT	Thu, Oct 14, 2021	50.85	50.85	50.61	50.74
1815	AMEX	CNXT	Wed, Oct 13, 2021	51.00	51.10	50.96	51.08
1814	AMEX	CNXT	Tue, Oct 12, 2021	49.62	49.62	49.41	49.43
1813	AMEX	CNXT	Mon, Oct 11, 2021	50.29	50.54	50.27	50.27
1812	AMEX	CNXT	Fri, Oct 8, 2021	51.00	51.08	51.00	51.04
1811	AMEX	CNXT	Thu, Oct 7, 2021	50.31	50.67	50.31	50.63
1810	AMEX	CNXT	Wed, Oct 6, 2021	49.15	49.76	49.15	49.76
1809	AMEX	CNXT	Tue, Oct 5, 2021	49.56	49.81	49.56	49.69
1808	AMEX	CNXT	Mon, Oct 4, 2021	49.67	49.87	49.35	49.63
1807	AMEX	CNXT	Fri, Oct 1, 2021	50.36	50.36	50.03	50.24
1806	AMEX	CNXT	Thu, Sep 30, 2021	50.46	50.80	50.46	50.76
1805	AMEX	CNXT	Wed, Sep 29, 2021	49.85	49.85	49.35	49.39
1804	AMEX	CNXT	Tue, Sep 28, 2021	50.29	50.29	49.90	49.93
1803	AMEX	CNXT	Mon, Sep 27, 2021	50.31	50.95	50.31	50.90
1802	AMEX	CNXT	Fri, Sep 24, 2021	50.28	50.28	50.00	50.10
1801	AMEX	CNXT	Thu, Sep 23, 2021	49.98	50.06	49.98	50.06
1800	AMEX	CNXT	Wed, Sep 22, 2021	49.49	50.00	49.49	49.82
1799	AMEX	CNXT	Tue, Sep 21, 2021	48.81	49.08	48.81	49.08
1798	AMEX	CNXT	Mon, Sep 20, 2021	48.85	48.97	48.49	48.59
1797	AMEX	CNXT	Fri, Sep 17, 2021	50.00	50.14	49.89	49.96
1796	AMEX	CNXT	Thu, Sep 16, 2021	49.59	49.59	49.35	49.44
1795	AMEX	CNXT	Wed, Sep 15, 2021	50.87	50.87	50.68	50.80
1794	AMEX	CNXT	Tue, Sep 14, 2021	51.11	51.79	50.86	50.98
1793	AMEX	CNXT	Mon, Sep 13, 2021	50.79	50.79	50.39	50.72
1792	AMEX	CNXT	Fri, Sep 10, 2021	51.29	51.49	51.12	51.12
1791	AMEX	CNXT	Thu, Sep 9, 2021	50.92	50.95	50.89	50.95
1790	AMEX	CNXT	Wed, Sep 8, 2021	50.82	51.12	50.66	50.89
1789	AMEX	CNXT	Tue, Sep 7, 2021	51.21	51.32	51.06	51.29
1788	AMEX	CNXT	Fri, Sep 3, 2021	49.60	49.60	49.45	49.45
1787	AMEX	CNXT	Thu, Sep 2, 2021	49.93	50.02	49.84	49.84
1786	AMEX	CNXT	Wed, Sep 1, 2021	50.20	50.47	50.08	50.40
1785	AMEX	CNXT	Tue, Aug 31, 2021	50.41	50.41	49.98	50.08
1784	AMEX	CNXT	Mon, Aug 30, 2021	50.89	51.08	50.89	50.93
1783	AMEX	CNXT	Fri, Aug 27, 2021	51.09	51.25	51.09	51.19
1782	AMEX	CNXT	Thu, Aug 26, 2021	51.03	51.05	50.95	50.96
1781	AMEX	CNXT	Wed, Aug 25, 2021	51.73	52.09	51.73	52.08
1780	AMEX	CNXT	Tue, Aug 24, 2021	51.89	52.05	51.89	52.05
1779	AMEX	CNXT	Mon, Aug 23, 2021	50.93	51.13	50.80	51.11
1778	AMEX	CNXT	Fri, Aug 20, 2021	49.38	49.66	49.23	49.66
1777	AMEX	CNXT	Thu, Aug 19, 2021	50.54	50.66	50.52	50.57
1776	AMEX	CNXT	Wed, Aug 18, 2021	49.91	49.97	49.66	49.69
1775	AMEX	CNXT	Tue, Aug 17, 2021	49.54	49.72	49.34	49.44
1774	AMEX	CNXT	Mon, Aug 16, 2021	51.11	51.11	50.90	50.98
1773	AMEX	CNXT	Fri, Aug 13, 2021	51.92	51.92	51.62	51.71
1772	AMEX	CNXT	Thu, Aug 12, 2021	52.45	52.45	52.18	52.23
1771	AMEX	CNXT	Wed, Aug 11, 2021	53.13	53.13	52.72	52.89
1770	AMEX	CNXT	Tue, Aug 10, 2021	53.18	53.18	52.93	52.94
1769	AMEX	CNXT	Mon, Aug 9, 2021	53.14	53.21	53.12	53.12
1768	AMEX	CNXT	Fri, Aug 6, 2021	53.06	53.06	52.86	52.90
1767	AMEX	CNXT	Thu, Aug 5, 2021	53.88	54.03	53.66	53.68
1766	AMEX	CNXT	Wed, Aug 4, 2021	53.96	54.20	53.96	53.99
1765	AMEX	CNXT	Tue, Aug 3, 2021	52.63	52.64	52.50	52.63
1764	AMEX	CNXT	Mon, Aug 2, 2021	53.07	53.07	52.89	52.89
1763	AMEX	CNXT	Fri, Jul 30, 2021	52.16	52.53	52.16	52.48
1762	AMEX	CNXT	Thu, Jul 29, 2021	52.43	52.65	52.36	52.45
1761	AMEX	CNXT	Wed, Jul 28, 2021	51.04	51.46	50.70	51.46
1760	AMEX	CNXT	Tue, Jul 27, 2021	49.20	49.20	48.24	48.61
1759	AMEX	CNXT	Mon, Jul 26, 2021	51.37	51.55	51.37	51.42
1758	AMEX	CNXT	Fri, Jul 23, 2021	53.14	53.27	53.00	53.25
1757	AMEX	CNXT	Thu, Jul 22, 2021	54.37	54.63	54.37	54.54
1756	AMEX	CNXT	Wed, Jul 21, 2021	54.22	54.67	54.22	54.67
1755	AMEX	CNXT	Tue, Jul 20, 2021	52.91	53.27	52.91	53.18
1754	AMEX	CNXT	Mon, Jul 19, 2021	52.62	52.77	52.48	52.60
1753	AMEX	CNXT	Fri, Jul 16, 2021	53.22	53.22	52.83	52.85
1752	AMEX	CNXT	Thu, Jul 15, 2021	54.24	54.35	54.18	54.22
1751	AMEX	CNXT	Wed, Jul 14, 2021	53.66	53.70	53.45	53.45
1750	AMEX	CNXT	Tue, Jul 13, 2021	53.94	54.08	53.78	53.78
1749	AMEX	CNXT	Mon, Jul 12, 2021	54.36	54.40	54.27	54.37
1748	AMEX	CNXT	Fri, Jul 9, 2021	53.22	53.22	52.84	53.21
1747	AMEX	CNXT	Thu, Jul 8, 2021	52.53	52.86	52.48	52.75
1746	AMEX	CNXT	Wed, Jul 7, 2021	53.40	53.57	53.19	53.33
1745	AMEX	CNXT	Tue, Jul 6, 2021	51.68	52.09	51.36	51.58
1744	AMEX	CNXT	Fri, Jul 2, 2021	52.26	52.26	52.02	52.06
1743	AMEX	CNXT	Thu, Jul 1, 2021	53.32	53.32	53.04	53.06
1742	AMEX	CNXT	Wed, Jun 30, 2021	54.08	54.40	54.08	54.23
1741	AMEX	CNXT	Tue, Jun 29, 2021	53.64	53.64	53.42	53.62
1740	AMEX	CNXT	Mon, Jun 28, 2021	53.55	53.91	53.55	53.89
1739	AMEX	CNXT	Fri, Jun 25, 2021	52.80	53.03	52.79	52.88
1738	AMEX	CNXT	Thu, Jun 24, 2021	51.91	51.91	51.79	51.81
1737	AMEX	CNXT	Wed, Jun 23, 2021	51.85	51.92	51.79	51.91
1736	AMEX	CNXT	Tue, Jun 22, 2021	50.87	51.13	50.87	51.08
1735	AMEX	CNXT	Mon, Jun 21, 2021	50.82	51.14	50.82	51.14
1734	AMEX	CNXT	Fri, Jun 18, 2021	50.64	50.79	50.59	50.62
1733	AMEX	CNXT	Thu, Jun 17, 2021	50.13	50.45	50.13	50.36
1732	AMEX	CNXT	Wed, Jun 16, 2021	50.06	50.06	49.30	49.30
1731	AMEX	CNXT	Tue, Jun 15, 2021	51.88	51.88	51.27	51.31
1730	AMEX	CNXT	Mon, Jun 14, 2021	51.89	51.98	51.81	51.94
1729	AMEX	CNXT	Fri, Jun 11, 2021	52.01	52.01	51.88	51.90
1728	AMEX	CNXT	Thu, Jun 10, 2021	52.27	52.70	52.27	52.54
1727	AMEX	CNXT	Wed, Jun 9, 2021	51.75	51.75	51.54	51.59
1726	AMEX	CNXT	Tue, Jun 8, 2021	51.82	51.82	51.44	51.59
1725	AMEX	CNXT	Mon, Jun 7, 2021	51.82	52.03	51.76	51.94
1724	AMEX	CNXT	Fri, Jun 4, 2021	52.02	52.31	52.01	52.28
1723	AMEX	CNXT	Thu, Jun 3, 2021	51.58	51.58	51.23	51.28
1722	AMEX	CNXT	Wed, Jun 2, 2021	52.24	52.24	52.08	52.10
1721	AMEX	CNXT	Tue, Jun 1, 2021	52.80	52.80	52.66	52.74
1720	AMEX	CNXT	Fri, May 28, 2021	52.04	52.14	52.00	52.08
1719	AMEX	CNXT	Thu, May 27, 2021	52.00	52.00	51.83	51.97
1718	AMEX	CNXT	Wed, May 26, 2021	51.17	51.62	51.17	51.62
1717	AMEX	CNXT	Tue, May 25, 2021	51.81	52.09	51.81	52.00
1716	AMEX	CNXT	Mon, May 24, 2021	49.79	50.23	49.79	50.15
1715	AMEX	CNXT	Fri, May 21, 2021	49.59	49.59	49.26	49.26
1714	AMEX	CNXT	Thu, May 20, 2021	50.05	50.33	50.05	50.20
1713	AMEX	CNXT	Wed, May 19, 2021	49.43	49.82	49.43	49.52
1712	AMEX	CNXT	Tue, May 18, 2021	49.26	49.38	49.21	49.38
1711	AMEX	CNXT	Mon, May 17, 2021	49.20	49.48	49.13	49.39
1710	AMEX	CNXT	Fri, May 14, 2021	47.98	48.39	47.98	48.34
1709	AMEX	CNXT	Thu, May 13, 2021	46.80	47.03	46.70	46.84
1708	AMEX	CNXT	Wed, May 12, 2021	47.05	47.29	46.72	46.75
1707	AMEX	CNXT	Tue, May 11, 2021	46.43	46.91	46.38	46.87
1706	AMEX	CNXT	Mon, May 10, 2021	47.03	47.04	46.73	46.76
1705	AMEX	CNXT	Fri, May 7, 2021	46.93	47.28	46.93	47.15
1704	AMEX	CNXT	Thu, May 6, 2021	47.90	48.14	47.89	48.07
1703	AMEX	CNXT	Wed, May 5, 2021	48.77	48.84	48.61	48.70
1702	AMEX	CNXT	Tue, May 4, 2021	48.44	48.62	48.28	48.38
1701	AMEX	CNXT	Mon, May 3, 2021	48.90	48.95	48.67	48.91
1700	AMEX	CNXT	Fri, Apr 30, 2021	49.39	49.39	49.00	49.11
1699	AMEX	CNXT	Thu, Apr 29, 2021	49.24	49.24	48.86	48.96
1698	AMEX	CNXT	Wed, Apr 28, 2021	48.56	48.85	48.56	48.83
1697	AMEX	CNXT	Tue, Apr 27, 2021	47.60	47.81	47.60	47.80
1696	AMEX	CNXT	Mon, Apr 26, 2021	47.73	47.73	47.44	47.54
1695	AMEX	CNXT	Fri, Apr 23, 2021	48.04	48.26	48.00	48.21
1694	AMEX	CNXT	Thu, Apr 22, 2021	47.30	47.50	47.18	47.35
1693	AMEX	CNXT	Wed, Apr 21, 2021	46.92	47.28	46.92	47.22
1692	AMEX	CNXT	Tue, Apr 20, 2021	46.50	46.58	46.28	46.32
1691	AMEX	CNXT	Mon, Apr 19, 2021	46.66	46.66	46.48	46.55
1690	AMEX	CNXT	Fri, Apr 16, 2021	44.91	44.91	44.72	44.83
1689	AMEX	CNXT	Thu, Apr 15, 2021	45.19	45.19	44.98	45.00
1688	AMEX	CNXT	Wed, Apr 14, 2021	44.84	45.10	44.84	44.98
1687	AMEX	CNXT	Tue, Apr 13, 2021	44.08	44.40	44.08	44.36
1686	AMEX	CNXT	Mon, Apr 12, 2021	44.03	44.03	43.81	43.85
1685	AMEX	CNXT	Fri, Apr 9, 2021	45.01	45.01	44.78	44.80
1684	AMEX	CNXT	Thu, Apr 8, 2021	45.54	45.65	45.50	45.57
1683	AMEX	CNXT	Wed, Apr 7, 2021	45.74	45.74	45.43	45.47
1682	AMEX	CNXT	Tue, Apr 6, 2021	46.11	46.24	45.90	46.16
1681	AMEX	CNXT	Mon, Apr 5, 2021	45.97	46.36	45.97	46.29
1680	AMEX	CNXT	Thu, Apr 1, 2021	45.60	45.97	45.60	45.92
1679	AMEX	CNXT	Wed, Mar 31, 2021	44.88	45.06	44.88	45.04
1678	AMEX	CNXT	Tue, Mar 30, 2021	44.93	44.96	44.75	44.93
1677	AMEX	CNXT	Mon, Mar 29, 2021	44.73	44.73	44.44	44.59
1676	AMEX	CNXT	Fri, Mar 26, 2021	44.98	45.29	44.79	45.28
1675	AMEX	CNXT	Thu, Mar 25, 2021	43.49	43.59	43.32	43.59
1674	AMEX	CNXT	Wed, Mar 24, 2021	43.68	43.68	43.35	43.35
1673	AMEX	CNXT	Tue, Mar 23, 2021	44.36	44.36	44.16	44.16
1672	AMEX	CNXT	Mon, Mar 22, 2021	44.77	45.11	44.77	45.02
1671	AMEX	CNXT	Fri, Mar 19, 2021	44.72	44.84	44.50	44.84
1670	AMEX	CNXT	Thu, Mar 18, 2021	45.81	45.81	45.35	45.39
1669	AMEX	CNXT	Wed, Mar 17, 2021	45.50	45.77	45.19	45.64
1668	AMEX	CNXT	Tue, Mar 16, 2021	44.90	45.24	44.90	45.23
1667	AMEX	CNXT	Mon, Mar 15, 2021	44.63	44.81	44.35	44.81
1666	AMEX	CNXT	Fri, Mar 12, 2021	45.88	46.07	45.62	46.05
1665	AMEX	CNXT	Thu, Mar 11, 2021	46.36	46.94	46.26	46.81
1664	AMEX	CNXT	Wed, Mar 10, 2021	45.84	45.84	45.19	45.30
1663	AMEX	CNXT	Tue, Mar 9, 2021	45.22	45.81	45.19	45.66
1662	AMEX	CNXT	Mon, Mar 8, 2021	46.05	46.08	45.30	45.30
1661	AMEX	CNXT	Fri, Mar 5, 2021	48.40	48.44	47.95	48.22
1660	AMEX	CNXT	Thu, Mar 4, 2021	48.91	48.91	48.00	48.02
1659	AMEX	CNXT	Wed, Mar 3, 2021	50.47	50.53	50.16	50.16
1658	AMEX	CNXT	Tue, Mar 2, 2021	50.73	50.78	50.47	50.47
1657	AMEX	CNXT	Mon, Mar 1, 2021	50.74	51.20	50.73	51.12
1656	AMEX	CNXT	Fri, Feb 26, 2021	49.31	49.47	49.13	49.25
1655	AMEX	CNXT	Thu, Feb 25, 2021	50.39	50.63	49.82	49.94
1654	AMEX	CNXT	Wed, Feb 24, 2021	51.97	51.97	51.00	51.61
1653	AMEX	CNXT	Tue, Feb 23, 2021	52.41	52.53	52.00	52.46
1652	AMEX	CNXT	Mon, Feb 22, 2021	53.20	53.27	53.06	53.06
1651	AMEX	CNXT	Fri, Feb 19, 2021	55.55	55.76	55.50	55.62
1650	AMEX	CNXT	Thu, Feb 18, 2021	55.61	55.75	55.27	55.57
1649	AMEX	CNXT	Wed, Feb 17, 2021	58.11	58.51	58.11	58.47
1648	AMEX	CNXT	Tue, Feb 16, 2021	58.01	58.76	58.01	58.14
1647	AMEX	CNXT	Fri, Feb 12, 2021	57.44	57.62	56.87	57.62
1646	AMEX	CNXT	Thu, Feb 11, 2021	57.47	57.58	57.25	57.49
1645	AMEX	CNXT	Wed, Feb 10, 2021	57.32	57.48	56.69	57.19
1644	AMEX	CNXT	Tue, Feb 9, 2021	55.22	56.15	55.11	55.75
1643	AMEX	CNXT	Mon, Feb 8, 2021	53.64	54.14	53.64	54.05
1642	AMEX	CNXT	Fri, Feb 5, 2021	52.65	52.65	52.50	52.58
1641	AMEX	CNXT	Thu, Feb 4, 2021	52.81	52.81	52.60	52.80
1640	AMEX	CNXT	Wed, Feb 3, 2021	53.23	53.28	53.06	53.25
1639	AMEX	CNXT	Tue, Feb 2, 2021	53.18	53.37	53.18	53.30
1638	AMEX	CNXT	Mon, Feb 1, 2021	51.78	51.93	51.69	51.88
1637	AMEX	CNXT	Fri, Jan 29, 2021	51.37	51.44	50.89	51.07
1636	AMEX	CNXT	Thu, Jan 28, 2021	51.49	51.82	51.22	51.69
1635	AMEX	CNXT	Wed, Jan 27, 2021	52.78	53.23	52.48	52.92
1634	AMEX	CNXT	Tue, Jan 26, 2021	53.60	53.60	53.40	53.47
1633	AMEX	CNXT	Mon, Jan 25, 2021	54.06	54.18	53.76	54.10
1632	AMEX	CNXT	Fri, Jan 22, 2021	54.00	54.10	53.92	53.99
1631	AMEX	CNXT	Thu, Jan 21, 2021	53.77	53.85	53.64	53.83
1630	AMEX	CNXT	Wed, Jan 20, 2021	52.56	52.71	52.47	52.63
1629	AMEX	CNXT	Tue, Jan 19, 2021	51.30	51.30	51.07	51.12
1628	AMEX	CNXT	Fri, Jan 15, 2021	51.43	51.43	51.19	51.32
1627	AMEX	CNXT	Thu, Jan 14, 2021	51.88	51.88	51.62	51.69
1626	AMEX	CNXT	Wed, Jan 13, 2021	52.79	52.79	52.58	52.69
1625	AMEX	CNXT	Tue, Jan 12, 2021	53.12	53.48	53.12	53.48
1624	AMEX	CNXT	Mon, Jan 11, 2021	51.87	51.95	51.53	51.90
1623	AMEX	CNXT	Fri, Jan 8, 2021	52.62	53.01	52.39	52.75
1622	AMEX	CNXT	Thu, Jan 7, 2021	52.99	53.31	52.78	53.22
1621	AMEX	CNXT	Wed, Jan 6, 2021	52.00	52.16	51.75	51.86
1620	AMEX	CNXT	Tue, Jan 5, 2021	51.61	52.14	51.61	52.12
1619	AMEX	CNXT	Mon, Jan 4, 2021	50.50	50.91	50.15	50.50
1618	AMEX	CNXT	Thu, Dec 31, 2020	48.42	48.62	48.42	48.56
1617	AMEX	CNXT	Wed, Dec 30, 2020	47.50	47.88	47.50	47.81
1616	AMEX	CNXT	Tue, Dec 29, 2020	46.74	46.74	46.46	46.60
1615	AMEX	CNXT	Mon, Dec 28, 2020	46.61	46.80	46.60	46.78
1614	AMEX	CNXT	Thu, Dec 24, 2020	46.53	46.68	46.45	46.57
1613	AMEX	CNXT	Wed, Dec 23, 2020	46.45	46.57	46.32	46.32
1612	AMEX	CNXT	Tue, Dec 22, 2020	45.99	46.12	45.93	46.00
1611	AMEX	CNXT	Mon, Dec 21, 2020	45.74	46.67	45.74	46.51
1610	AMEX	CNXT	Fri, Dec 18, 2020	45.36	45.68	45.36	45.68
1609	AMEX	CNXT	Thu, Dec 17, 2020	45.39	45.45	45.29	45.30
1608	AMEX	CNXT	Wed, Dec 16, 2020	45.35	45.35	45.11	45.24
1607	AMEX	CNXT	Tue, Dec 15, 2020	44.90	45.37	44.90	45.29
1606	AMEX	CNXT	Mon, Dec 14, 2020	44.68	44.69	44.39	44.48
1605	AMEX	CNXT	Fri, Dec 11, 2020	44.10	44.21	44.10	44.10
1604	AMEX	CNXT	Thu, Dec 10, 2020	44.84	45.11	44.76	45.04
1603	AMEX	CNXT	Wed, Dec 9, 2020	45.07	45.07	44.46	44.67
1602	AMEX	CNXT	Tue, Dec 8, 2020	45.50	45.78	45.50	45.60
1601	AMEX	CNXT	Mon, Dec 7, 2020	45.49	45.62	45.42	45.43
1600	AMEX	CNXT	Fri, Dec 4, 2020	45.50	45.50	45.37	45.49
1599	AMEX	CNXT	Thu, Dec 3, 2020	44.88	45.19	44.88	45.04
1598	AMEX	CNXT	Wed, Dec 2, 2020	44.72	44.74	44.56	44.66
1597	AMEX	CNXT	Tue, Dec 1, 2020	45.00	45.00	44.66	44.96
1596	AMEX	CNXT	Mon, Nov 30, 2020	43.69	43.95	43.62	43.66
1595	AMEX	CNXT	Fri, Nov 27, 2020	43.67	43.83	43.51	43.69
1594	AMEX	CNXT	Wed, Nov 25, 2020	43.24	43.46	43.17	43.43
1593	AMEX	CNXT	Tue, Nov 24, 2020	43.94	44.04	43.79	44.01
1592	AMEX	CNXT	Mon, Nov 23, 2020	44.67	44.67	44.09	44.16
1591	AMEX	CNXT	Fri, Nov 20, 2020	44.31	44.57	44.30	44.45
1590	AMEX	CNXT	Thu, Nov 19, 2020	44.05	44.08	43.80	44.02
1589	AMEX	CNXT	Wed, Nov 18, 2020	44.01	44.01	43.62	43.62
1588	AMEX	CNXT	Tue, Nov 17, 2020	44.39	44.48	44.16	44.42
1587	AMEX	CNXT	Mon, Nov 16, 2020	45.00	45.00	44.70	44.91
1586	AMEX	CNXT	Fri, Nov 13, 2020	44.30	44.55	44.30	44.53
1585	AMEX	CNXT	Thu, Nov 12, 2020	44.57	44.93	44.43	44.43
1584	AMEX	CNXT	Wed, Nov 11, 2020	44.23	44.52	44.17	44.49
1583	AMEX	CNXT	Tue, Nov 10, 2020	45.74	45.74	45.20	45.56
1582	AMEX	CNXT	Mon, Nov 9, 2020	47.61	47.61	46.11	46.11
1581	AMEX	CNXT	Fri, Nov 6, 2020	45.51	45.72	45.14	45.59
1580	AMEX	CNXT	Thu, Nov 5, 2020	46.47	47.22	46.29	46.58
1579	AMEX	CNXT	Wed, Nov 4, 2020	44.84	45.84	44.84	45.84
1578	AMEX	CNXT	Tue, Nov 3, 2020	44.23	44.23	44.00	44.17
1577	AMEX	CNXT	Mon, Nov 2, 2020	44.17	44.17	43.72	43.96
1576	AMEX	CNXT	Fri, Oct 30, 2020	43.13	43.29	43.12	43.20
1575	AMEX	CNXT	Thu, Oct 29, 2020	43.52	43.84	43.45	43.75
1574	AMEX	CNXT	Wed, Oct 28, 2020	42.98	43.00	42.90	42.90
1573	AMEX	CNXT	Tue, Oct 27, 2020	42.81	43.06	42.77	42.96
1572	AMEX	CNXT	Mon, Oct 26, 2020	42.11	42.54	42.11	42.30
1571	AMEX	CNXT	Fri, Oct 23, 2020	42.55	42.55	42.24	42.42
1570	AMEX	CNXT	Thu, Oct 22, 2020	43.47	43.47	43.10	43.25
1569	AMEX	CNXT	Wed, Oct 21, 2020	43.58	43.78	43.53	43.54
1568	AMEX	CNXT	Tue, Oct 20, 2020	43.90	44.16	43.90	43.99
1567	AMEX	CNXT	Mon, Oct 19, 2020	43.05	43.20	42.95	43.03
1566	AMEX	CNXT	Fri, Oct 16, 2020	43.68	43.68	43.38	43.47
1565	AMEX	CNXT	Thu, Oct 15, 2020	43.24	43.50	43.24	43.43
1564	AMEX	CNXT	Wed, Oct 14, 2020	44.04	44.04	43.68	43.71
1563	AMEX	CNXT	Tue, Oct 13, 2020	43.89	44.10	43.82	44.02
1562	AMEX	CNXT	Mon, Oct 12, 2020	43.65	43.71	43.49	43.60
1561	AMEX	CNXT	Fri, Oct 9, 2020	42.49	42.86	42.49	42.86
1560	AMEX	CNXT	Thu, Oct 8, 2020	41.56	41.82	41.56	41.79
1559	AMEX	CNXT	Wed, Oct 7, 2020	41.65	41.70	41.57	41.61
1558	AMEX	CNXT	Tue, Oct 6, 2020	41.36	41.50	41.24	41.33
1557	AMEX	CNXT	Mon, Oct 5, 2020	41.15	41.33	41.14	41.28
1556	AMEX	CNXT	Fri, Oct 2, 2020	40.60	41.03	40.60	40.77
1555	AMEX	CNXT	Thu, Oct 1, 2020	41.24	41.33	41.16	41.28
1554	AMEX	CNXT	Wed, Sep 30, 2020	40.50	40.70	40.45	40.63
1553	AMEX	CNXT	Tue, Sep 29, 2020	40.36	40.38	40.23	40.38
1552	AMEX	CNXT	Mon, Sep 28, 2020	39.65	39.75	39.53	39.62
1551	AMEX	CNXT	Fri, Sep 25, 2020	39.35	39.53	39.20	39.53
1550	AMEX	CNXT	Thu, Sep 24, 2020	39.54	39.57	39.33	39.47
1549	AMEX	CNXT	Wed, Sep 23, 2020	40.13	40.37	39.94	39.96
1548	AMEX	CNXT	Tue, Sep 22, 2020	40.24	40.31	40.03	40.16
1547	AMEX	CNXT	Mon, Sep 21, 2020	39.84	40.35	39.84	40.35
1546	AMEX	CNXT	Fri, Sep 18, 2020	40.94	40.94	40.49	40.61
1545	AMEX	CNXT	Thu, Sep 17, 2020	40.23	40.39	40.11	40.27
1544	AMEX	CNXT	Wed, Sep 16, 2020	40.31	40.31	39.98	40.02
1543	AMEX	CNXT	Tue, Sep 15, 2020	40.75	40.78	40.62	40.67
1542	AMEX	CNXT	Mon, Sep 14, 2020	39.74	39.85	39.72	39.81
1541	AMEX	CNXT	Fri, Sep 11, 2020	39.25	39.44	39.21	39.34
1540	AMEX	CNXT	Thu, Sep 10, 2020	38.94	38.94	38.36	38.37
1539	AMEX	CNXT	Wed, Sep 9, 2020	39.14	39.31	38.99	39.20
1538	AMEX	CNXT	Tue, Sep 8, 2020	40.20	40.29	39.60	40.05
1537	AMEX	CNXT	Fri, Sep 4, 2020	41.97	42.26	41.70	42.07
1536	AMEX	CNXT	Thu, Sep 3, 2020	42.32	42.39	41.86	41.98
1535	AMEX	CNXT	Wed, Sep 2, 2020	42.80	42.85	42.60	42.82
1534	AMEX	CNXT	Tue, Sep 1, 2020	42.66	42.84	42.66	42.82
1533	AMEX	CNXT	Mon, Aug 31, 2020	42.12	42.12	41.91	42.01
1532	AMEX	CNXT	Fri, Aug 28, 2020	42.41	42.87	42.41	42.82
1531	AMEX	CNXT	Thu, Aug 27, 2020	41.61	41.61	41.36	41.39
1530	AMEX	CNXT	Wed, Aug 26, 2020	41.30	41.35	41.11	41.22
1529	AMEX	CNXT	Tue, Aug 25, 2020	41.62	41.79	41.33	41.67
1528	AMEX	CNXT	Mon, Aug 24, 2020	41.67	41.82	41.66	41.73
1527	AMEX	CNXT	Fri, Aug 21, 2020	40.99	40.99	40.78	40.91
1526	AMEX	CNXT	Thu, Aug 20, 2020	40.28	40.49	40.23	40.47
1525	AMEX	CNXT	Wed, Aug 19, 2020	40.70	40.75	40.47	40.48
1524	AMEX	CNXT	Tue, Aug 18, 2020	41.87	41.87	41.57	41.66
1523	AMEX	CNXT	Mon, Aug 17, 2020	41.60	41.77	41.60	41.71
1522	AMEX	CNXT	Fri, Aug 14, 2020	40.95	41.00	40.86	40.86
1521	AMEX	CNXT	Thu, Aug 13, 2020	40.67	40.67	40.38	40.39
1520	AMEX	CNXT	Wed, Aug 12, 2020	40.93	40.93	40.72	40.74
1519	AMEX	CNXT	Tue, Aug 11, 2020	41.39	41.41	41.01	41.03
1518	AMEX	CNXT	Mon, Aug 10, 2020	41.90	41.93	41.70	41.77
1517	AMEX	CNXT	Fri, Aug 7, 2020	42.19	42.19	41.78	41.91
1516	AMEX	CNXT	Thu, Aug 6, 2020	42.95	43.08	42.70	43.08
1515	AMEX	CNXT	Wed, Aug 5, 2020	43.29	43.68	43.29	43.60
1514	AMEX	CNXT	Tue, Aug 4, 2020	42.59	43.03	42.44	43.03
1513	AMEX	CNXT	Mon, Aug 3, 2020	43.26	43.65	43.26	43.63
1512	AMEX	CNXT	Fri, Jul 31, 2020	41.87	42.08	41.79	41.91
1511	AMEX	CNXT	Thu, Jul 30, 2020	41.24	41.24	40.85	41.14
1510	AMEX	CNXT	Wed, Jul 29, 2020	41.67	41.74	41.55	41.73
1509	AMEX	CNXT	Tue, Jul 28, 2020	40.12	40.12	40.00	40.00
1508	AMEX	CNXT	Mon, Jul 27, 2020	39.80	39.85	39.72	39.81
1507	AMEX	CNXT	Fri, Jul 24, 2020	39.37	39.65	39.14	39.65
1506	AMEX	CNXT	Thu, Jul 23, 2020	41.72	42.00	41.46	41.55
1505	AMEX	CNXT	Wed, Jul 22, 2020	41.58	41.58	41.07	41.18
1504	AMEX	CNXT	Tue, Jul 21, 2020	41.34	41.38	41.21	41.25
1503	AMEX	CNXT	Mon, Jul 20, 2020	40.88	41.15	40.83	41.12
1502	AMEX	CNXT	Fri, Jul 17, 2020	40.06	40.27	40.06	40.24
1501	AMEX	CNXT	Thu, Jul 16, 2020	40.08	40.08	39.52	39.85
1500	AMEX	CNXT	Wed, Jul 15, 2020	42.15	42.34	42.13	42.32
1499	AMEX	CNXT	Tue, Jul 14, 2020	42.66	42.99	42.42	42.84
1498	AMEX	CNXT	Mon, Jul 13, 2020	43.63	43.91	43.10	43.17
1497	AMEX	CNXT	Fri, Jul 10, 2020	41.71	41.89	41.58	41.87
1496	AMEX	CNXT	Thu, Jul 9, 2020	42.08	42.15	41.50	41.71
1495	AMEX	CNXT	Wed, Jul 8, 2020	40.27	40.87	40.25	40.87
1494	AMEX	CNXT	Tue, Jul 7, 2020	39.50	40.00	39.44	39.56
1493	AMEX	CNXT	Mon, Jul 6, 2020	38.42	39.42	38.23	39.33
1492	AMEX	CNXT	Thu, Jul 2, 2020	36.00	36.27	36.00	36.17
1491	AMEX	CNXT	Wed, Jul 1, 2020	35.73	36.08	35.73	35.86
1490	AMEX	CNXT	Tue, Jun 30, 2020	35.49	35.76	35.49	35.68
1489	AMEX	CNXT	Mon, Jun 29, 2020	34.54	34.75	34.54	34.71
1488	AMEX	CNXT	Fri, Jun 26, 2020	34.51	34.55	34.49	34.55
1487	AMEX	CNXT	Thu, Jun 25, 2020	34.24	34.53	34.24	34.51
1486	AMEX	CNXT	Wed, Jun 24, 2020	34.81	34.81	34.48	34.48
1485	AMEX	CNXT	Tue, Jun 23, 2020	34.89	35.12	34.89	35.04
1484	AMEX	CNXT	Mon, Jun 22, 2020	34.01	34.51	34.01	34.51
1483	AMEX	CNXT	Fri, Jun 19, 2020	33.70	34.17	33.65	33.74
1482	AMEX	CNXT	Thu, Jun 18, 2020	33.19	33.40	33.19	33.31
1481	AMEX	CNXT	Wed, Jun 17, 2020	32.90	33.11	32.90	32.99
1480	AMEX	CNXT	Tue, Jun 16, 2020	33.00	33.20	32.69	32.75
1479	AMEX	CNXT	Mon, Jun 15, 2020	32.22	32.89	32.22	32.63
1478	AMEX	CNXT	Fri, Jun 12, 2020	32.59	32.71	32.37	32.53
1477	AMEX	CNXT	Thu, Jun 11, 2020	32.11	32.28	32.00	32.01
1476	AMEX	CNXT	Wed, Jun 10, 2020	32.37	32.61	32.35	32.51
1475	AMEX	CNXT	Tue, Jun 9, 2020	32.00	32.21	32.00	32.07
1474	AMEX	CNXT	Mon, Jun 8, 2020	32.01	32.05	31.88	32.01
1473	AMEX	CNXT	Fri, Jun 5, 2020	32.01	32.32	32.01	32.26
1472	AMEX	CNXT	Thu, Jun 4, 2020	31.68	31.77	31.44	31.47
1471	AMEX	CNXT	Wed, Jun 3, 2020	31.75	31.98	31.75	31.88
1470	AMEX	CNXT	Tue, Jun 2, 2020	31.76	31.84	31.65	31.71
1469	AMEX	CNXT	Mon, Jun 1, 2020	31.15	31.73	31.15	31.72
1468	AMEX	CNXT	Fri, May 29, 2020	30.34	30.62	30.24	30.62
1467	AMEX	CNXT	Thu, May 28, 2020	30.14	30.25	30.01	30.03
1466	AMEX	CNXT	Wed, May 27, 2020	30.31	30.31	30.04	30.16
1465	AMEX	CNXT	Tue, May 26, 2020	30.85	30.94	30.62	30.62
1464	AMEX	CNXT	Fri, May 22, 2020	30.49	30.49	30.18	30.26
1463	AMEX	CNXT	Thu, May 21, 2020	30.77	30.77	30.61	30.66
1462	AMEX	CNXT	Wed, May 20, 2020	31.63	31.63	31.26	31.36
1461	AMEX	CNXT	Tue, May 19, 2020	31.61	31.61	31.37	31.40
1460	AMEX	CNXT	Mon, May 18, 2020	31.47	31.55	31.33	31.50
1459	AMEX	CNXT	Fri, May 15, 2020	31.22	31.22	30.93	31.03
1458	AMEX	CNXT	Thu, May 14, 2020	30.82	31.55	30.66	31.53
1457	AMEX	CNXT	Wed, May 13, 2020	31.65	31.87	31.45	31.61
1456	AMEX	CNXT	Tue, May 12, 2020	31.85	31.85	31.39	31.50
1455	AMEX	CNXT	Mon, May 11, 2020	31.28	31.37	31.25	31.31
1454	AMEX	CNXT	Fri, May 8, 2020	31.92	32.00	31.77	31.88
1453	AMEX	CNXT	Thu, May 7, 2020	31.74	31.74	31.42	31.54
1452	AMEX	CNXT	Wed, May 6, 2020	31.19	31.31	31.15	31.20
1451	AMEX	CNXT	Tue, May 5, 2020	30.00	30.15	30.00	30.12
1450	AMEX	CNXT	Mon, May 4, 2020	29.84	29.84	29.62	29.70
1449	AMEX	CNXT	Fri, May 1, 2020	30.10	30.10	29.58	29.65
1448	AMEX	CNXT	Thu, Apr 30, 2020	31.20	31.28	30.60	30.65
1447	AMEX	CNXT	Wed, Apr 29, 2020	30.91	31.00	30.83	30.93
1446	AMEX	CNXT	Tue, Apr 28, 2020	30.97	30.97	30.68	30.68
1445	AMEX	CNXT	Mon, Apr 27, 2020	30.20	30.41	30.20	30.39
1444	AMEX	CNXT	Fri, Apr 24, 2020	30.01	30.18	30.01	30.05
1443	AMEX	CNXT	Thu, Apr 23, 2020	30.40	30.51	30.25	30.29
1442	AMEX	CNXT	Wed, Apr 22, 2020	30.53	30.55	30.40	30.40
1441	AMEX	CNXT	Tue, Apr 21, 2020	29.77	29.92	29.72	29.74
1440	AMEX	CNXT	Mon, Apr 20, 2020	30.39	30.53	30.28	30.34
1439	AMEX	CNXT	Fri, Apr 17, 2020	30.24	30.31	30.06	30.12
1438	AMEX	CNXT	Thu, Apr 16, 2020	30.14	30.14	29.74	29.88
1437	AMEX	CNXT	Wed, Apr 15, 2020	29.95	29.95	29.63	29.75
1436	AMEX	CNXT	Tue, Apr 14, 2020	30.24	30.24	30.11	30.15
1435	AMEX	CNXT	Mon, Apr 13, 2020	29.27	29.37	29.14	29.19
1434	AMEX	CNXT	Thu, Apr 9, 2020	30.36	30.45	30.17	30.20
1433	AMEX	CNXT	Wed, Apr 8, 2020	29.87	30.03	29.80	29.88
1432	AMEX	CNXT	Tue, Apr 7, 2020	30.64	30.64	29.61	29.83
1431	AMEX	CNXT	Mon, Apr 6, 2020	29.48	29.70	29.24	29.60
1430	AMEX	CNXT	Fri, Apr 3, 2020	28.91	28.91	28.60	28.87
1429	AMEX	CNXT	Thu, Apr 2, 2020	28.63	28.99	28.56	28.99
1428	AMEX	CNXT	Wed, Apr 1, 2020	27.92	28.05	27.59	27.76
1427	AMEX	CNXT	Tue, Mar 31, 2020	28.33	28.34	27.95	28.03
1426	AMEX	CNXT	Mon, Mar 30, 2020	27.49	28.14	27.41	28.14
1425	AMEX	CNXT	Fri, Mar 27, 2020	27.87	27.92	27.50	27.59
1424	AMEX	CNXT	Thu, Mar 26, 2020	28.62	29.12	28.41	29.08
1423	AMEX	CNXT	Wed, Mar 25, 2020	28.27	28.82	28.22	28.63
1422	AMEX	CNXT	Tue, Mar 24, 2020	28.14	28.24	27.73	27.98
1421	AMEX	CNXT	Mon, Mar 23, 2020	27.08	27.16	26.69	26.87
1420	AMEX	CNXT	Fri, Mar 20, 2020	28.55	28.55	27.19	27.42
1419	AMEX	CNXT	Thu, Mar 19, 2020	27.85	28.54	27.85	28.38
1418	AMEX	CNXT	Wed, Mar 18, 2020	27.22	27.96	27.19	27.73
1417	AMEX	CNXT	Tue, Mar 17, 2020	27.95	28.69	27.95	28.67
1416	AMEX	CNXT	Mon, Mar 16, 2020	26.66	27.95	25.95	27.36
1415	AMEX	CNXT	Fri, Mar 13, 2020	31.05	31.05	29.92	31.00
1414	AMEX	CNXT	Thu, Mar 12, 2020	30.05	30.10	28.48	29.14
1413	AMEX	CNXT	Wed, Mar 11, 2020	32.25	32.25	31.60	31.60
1412	AMEX	CNXT	Tue, Mar 10, 2020	32.99	32.99	32.41	32.92
1411	AMEX	CNXT	Mon, Mar 9, 2020	30.35	31.43	30.35	31.15
1410	AMEX	CNXT	Fri, Mar 6, 2020	32.46	32.76	32.18	32.49
1409	AMEX	CNXT	Thu, Mar 5, 2020	33.50	33.52	33.02	33.12
1408	AMEX	CNXT	Wed, Mar 4, 2020	33.35	33.35	33.01	33.20
1407	AMEX	CNXT	Tue, Mar 3, 2020	32.79	33.37	32.67	32.79
1406	AMEX	CNXT	Mon, Mar 2, 2020	32.31	32.84	32.30	32.59
1405	AMEX	CNXT	Fri, Feb 28, 2020	30.69	31.44	30.50	31.42
1404	AMEX	CNXT	Thu, Feb 27, 2020	32.58	32.84	32.40	32.50
1403	AMEX	CNXT	Wed, Feb 26, 2020	33.00	33.14	32.65	32.66
1402	AMEX	CNXT	Tue, Feb 25, 2020	33.89	34.10	33.44	33.53
1401	AMEX	CNXT	Mon, Feb 24, 2020	32.83	32.90	32.63	32.77
1400	AMEX	CNXT	Fri, Feb 21, 2020	33.08	33.29	33.08	33.19
1399	AMEX	CNXT	Thu, Feb 20, 2020	32.50	32.69	32.36	32.50
1398	AMEX	CNXT	Wed, Feb 19, 2020	32.10	32.24	32.00	32.20
1397	AMEX	CNXT	Tue, Feb 18, 2020	32.08	32.44	32.07	32.22
1396	AMEX	CNXT	Fri, Feb 14, 2020	31.61	31.61	31.14	31.16
1395	AMEX	CNXT	Thu, Feb 13, 2020	31.30	31.45	31.20	31.20
1394	AMEX	CNXT	Wed, Feb 12, 2020	31.69	31.99	31.69	31.98
1393	AMEX	CNXT	Tue, Feb 11, 2020	30.97	31.45	30.97	31.28
1392	AMEX	CNXT	Mon, Feb 10, 2020	30.59	30.84	30.59	30.80
1391	AMEX	CNXT	Fri, Feb 7, 2020	30.52	30.52	30.31	30.32
1390	AMEX	CNXT	Thu, Feb 6, 2020	30.76	30.92	30.54	30.57
1389	AMEX	CNXT	Wed, Feb 5, 2020	30.60	30.60	30.10	30.44
1388	AMEX	CNXT	Tue, Feb 4, 2020	29.24	30.06	29.24	30.03
1387	AMEX	CNXT	Mon, Feb 3, 2020	27.43	28.37	27.43	27.83
1386	AMEX	CNXT	Fri, Jan 31, 2020	29.05	29.05	28.59	28.80
1385	AMEX	CNXT	Thu, Jan 30, 2020	29.45	29.72	29.29	29.71
1384	AMEX	CNXT	Wed, Jan 29, 2020	30.14	30.36	30.10	30.20
1383	AMEX	CNXT	Tue, Jan 28, 2020	29.58	30.03	29.58	30.00
1382	AMEX	CNXT	Mon, Jan 27, 2020	29.31	29.75	29.14	29.67
1381	AMEX	CNXT	Fri, Jan 24, 2020	31.50	31.74	31.13	31.20
1380	AMEX	CNXT	Thu, Jan 23, 2020	31.75	31.75	31.30	31.57
1379	AMEX	CNXT	Wed, Jan 22, 2020	32.72	32.75	32.50	32.52
1378	AMEX	CNXT	Tue, Jan 21, 2020	32.30	32.34	32.04	32.09
1377	AMEX	CNXT	Fri, Jan 17, 2020	32.56	32.56	32.40	32.50
1376	AMEX	CNXT	Thu, Jan 16, 2020	32.29	32.40	32.22	32.38
1375	AMEX	CNXT	Wed, Jan 15, 2020	32.15	32.22	32.15	32.22
1374	AMEX	CNXT	Tue, Jan 14, 2020	32.38	32.38	32.12	32.22
1373	AMEX	CNXT	Mon, Jan 13, 2020	32.21	32.47	32.11	32.46
1372	AMEX	CNXT	Fri, Jan 10, 2020	31.56	31.64	31.49	31.62
1371	AMEX	CNXT	Thu, Jan 9, 2020	31.34	31.61	31.34	31.52
1370	AMEX	CNXT	Wed, Jan 8, 2020	30.90	31.18	30.80	31.09
1369	AMEX	CNXT	Tue, Jan 7, 2020	31.15	31.20	31.06	31.20
1368	AMEX	CNXT	Mon, Jan 6, 2020	30.62	30.84	30.61	30.81
1367	AMEX	CNXT	Fri, Jan 3, 2020	30.34	30.57	30.19	30.51
1366	AMEX	CNXT	Thu, Jan 2, 2020	30.44	30.81	30.44	30.81
1365	AMEX	CNXT	Tue, Dec 31, 2019	29.65	29.74	29.61	29.74
1364	AMEX	CNXT	Mon, Dec 30, 2019	29.32	29.46	29.23	29.23
1363	AMEX	CNXT	Fri, Dec 27, 2019	29.30	29.30	29.02	29.06
1362	AMEX	CNXT	Thu, Dec 26, 2019	29.00	29.40	29.00	29.36
1361	AMEX	CNXT	Tue, Dec 24, 2019	28.99	28.99	28.81	28.92
1360	AMEX	CNXT	Mon, Dec 23, 2019	28.73	28.73	28.49	28.54
1359	AMEX	CNXT	Fri, Dec 20, 2019	29.35	29.36	29.25	29.35
1358	AMEX	CNXT	Thu, Dec 19, 2019	29.45	29.46	29.26	29.32
1357	AMEX	CNXT	Wed, Dec 18, 2019	29.51	29.54	29.47	29.51
1356	AMEX	CNXT	Tue, Dec 17, 2019	29.33	29.62	29.33	29.61
1355	AMEX	CNXT	Mon, Dec 16, 2019	29.12	29.20	29.12	29.19
1354	AMEX	CNXT	Fri, Dec 13, 2019	28.83	28.95	28.45	28.50
1353	AMEX	CNXT	Thu, Dec 12, 2019	28.12	28.63	27.64	28.63
1352	AMEX	CNXT	Wed, Dec 11, 2019	28.18	28.20	28.00	28.13
1351	AMEX	CNXT	Tue, Dec 10, 2019	28.05	28.29	28.05	28.25
1350	AMEX	CNXT	Mon, Dec 9, 2019	28.23	28.23	27.94	27.98
1349	AMEX	CNXT	Fri, Dec 6, 2019	28.48	28.48	28.35	28.40
1348	AMEX	CNXT	Thu, Dec 5, 2019	28.01	28.10	28.01	28.10
1347	AMEX	CNXT	Wed, Dec 4, 2019	27.70	27.70	27.63	27.63
1346	AMEX	CNXT	Tue, Dec 3, 2019	27.26	27.28	27.06	27.28
1345	AMEX	CNXT	Mon, Dec 2, 2019	27.39	27.40	27.35	27.36
1344	AMEX	CNXT	Fri, Nov 29, 2019	27.48	27.51	27.43	27.48
1343	AMEX	CNXT	Wed, Nov 27, 2019	27.66	27.89	27.66	27.89
1342	AMEX	CNXT	Tue, Nov 26, 2019	27.50	27.74	27.50	27.73
1341	AMEX	CNXT	Mon, Nov 25, 2019	27.73	27.73	27.58	27.61
1340	AMEX	CNXT	Fri, Nov 22, 2019	27.80	27.80	27.67	27.75
1339	AMEX	CNXT	Thu, Nov 21, 2019	28.53	28.55	28.32	28.36
1338	AMEX	CNXT	Wed, Nov 20, 2019	28.44	28.44	28.25	28.33
1337	AMEX	CNXT	Tue, Nov 19, 2019	28.53	28.70	28.53	28.65
1336	AMEX	CNXT	Mon, Nov 18, 2019	28.08	28.17	28.00	28.08
1335	AMEX	CNXT	Fri, Nov 15, 2019	28.15	28.15	27.94	28.01
1334	AMEX	CNXT	Thu, Nov 14, 2019	28.05	28.36	28.05	28.32
1333	AMEX	CNXT	Wed, Nov 13, 2019	28.04	28.05	27.96	28.04
1332	AMEX	CNXT	Tue, Nov 12, 2019	27.99	28.10	27.88	27.88
1331	AMEX	CNXT	Mon, Nov 11, 2019	28.19	28.25	28.05	28.18
1330	AMEX	CNXT	Fri, Nov 8, 2019	28.77	28.77	28.63	28.65
1329	AMEX	CNXT	Thu, Nov 7, 2019	28.80	28.97	28.80	28.87
1328	AMEX	CNXT	Wed, Nov 6, 2019	28.58	28.58	28.26	28.26
1327	AMEX	CNXT	Tue, Nov 5, 2019	28.64	28.65	28.56	28.65
1326	AMEX	CNXT	Mon, Nov 4, 2019	28.12	28.37	28.12	28.14
1325	AMEX	CNXT	Fri, Nov 1, 2019	28.00	28.06	28.00	28.02
1324	AMEX	CNXT	Thu, Oct 31, 2019	27.50	27.50	27.42	27.44
1323	AMEX	CNXT	Wed, Oct 30, 2019	27.94	27.96	27.69	27.86
1322	AMEX	CNXT	Tue, Oct 29, 2019	28.00	28.00	27.76	27.76
1321	AMEX	CNXT	Mon, Oct 28, 2019	28.00	28.25	28.00	28.21
1320	AMEX	CNXT	Fri, Oct 25, 2019	27.52	27.80	27.51	27.76
1319	AMEX	CNXT	Thu, Oct 24, 2019	27.35	27.35	27.14	27.16
1318	AMEX	CNXT	Wed, Oct 23, 2019	27.00	27.23	27.00	27.23
1317	AMEX	CNXT	Tue, Oct 22, 2019	27.27	27.28	27.24	27.26
1316	AMEX	CNXT	Mon, Oct 21, 2019	26.98	27.22	26.98	27.05
1315	AMEX	CNXT	Fri, Oct 18, 2019	26.91	26.91	26.82	26.82
1314	AMEX	CNXT	Thu, Oct 17, 2019	27.03	27.23	27.03	27.20
1313	AMEX	CNXT	Wed, Oct 16, 2019	27.08	27.08	26.86	26.98
1312	AMEX	CNXT	Tue, Oct 15, 2019	27.28	27.28	27.00	27.05
1311	AMEX	CNXT	Mon, Oct 14, 2019	27.40	27.56	27.40	27.40
1310	AMEX	CNXT	Fri, Oct 11, 2019	27.34	27.34	27.12	27.24
1309	AMEX	CNXT	Thu, Oct 10, 2019	26.92	27.17	26.92	27.11
1308	AMEX	CNXT	Wed, Oct 9, 2019	26.06	26.26	26.06	26.25
1307	AMEX	CNXT	Tue, Oct 8, 2019	25.85	25.99	25.80	25.85
1306	AMEX	CNXT	Mon, Oct 7, 2019	26.18	26.18	26.14	26.14
1305	AMEX	CNXT	Fri, Oct 4, 2019	26.01	26.28	26.01	26.23
1304	AMEX	CNXT	Thu, Oct 3, 2019	26.05	26.20	26.04	26.20
1303	AMEX	CNXT	Wed, Oct 2, 2019	25.96	25.99	25.94	25.96
1302	AMEX	CNXT	Tue, Oct 1, 2019	26.09	26.17	26.02	26.02
1301	AMEX	CNXT	Mon, Sep 30, 2019	26.22	26.27	26.22	26.22
1300	AMEX	CNXT	Fri, Sep 27, 2019	26.42	26.61	26.07	26.18
1299	AMEX	CNXT	Thu, Sep 26, 2019	26.35	26.35	26.16	26.20
1298	AMEX	CNXT	Wed, Sep 25, 2019	26.80	26.95	26.75	26.90
1297	AMEX	CNXT	Tue, Sep 24, 2019	27.24	27.29	27.06	27.17
1296	AMEX	CNXT	Mon, Sep 23, 2019	26.93	27.16	26.93	27.12
1295	AMEX	CNXT	Fri, Sep 20, 2019	27.41	27.49	27.16	27.16
1294	AMEX	CNXT	Thu, Sep 19, 2019	27.59	27.67	27.56	27.67
1293	AMEX	CNXT	Wed, Sep 18, 2019	27.22	27.25	27.16	27.16
1292	AMEX	CNXT	Tue, Sep 17, 2019	27.12	27.30	27.12	27.25
1291	AMEX	CNXT	Mon, Sep 16, 2019	28.00	28.00	27.81	27.84
1290	AMEX	CNXT	Fri, Sep 13, 2019	27.90	27.99	27.90	27.93
1289	AMEX	CNXT	Thu, Sep 12, 2019	27.60	27.76	27.54	27.67
1288	AMEX	CNXT	Wed, Sep 11, 2019	27.61	27.61	27.34	27.55
1287	AMEX	CNXT	Tue, Sep 10, 2019	27.98	27.98	27.72	27.76
1286	AMEX	CNXT	Mon, Sep 9, 2019	27.66	27.92	27.66	27.92
1285	AMEX	CNXT	Fri, Sep 6, 2019	27.37	27.56	27.37	27.44
1284	AMEX	CNXT	Thu, Sep 5, 2019	27.36	27.46	27.35	27.46
1283	AMEX	CNXT	Wed, Sep 4, 2019	26.91	27.07	26.90	27.07
1282	AMEX	CNXT	Tue, Sep 3, 2019	26.47	26.76	26.47	26.76
1281	AMEX	CNXT	Fri, Aug 30, 2019	26.22	26.24	26.08	26.12
1280	AMEX	CNXT	Thu, Aug 29, 2019	26.49	26.57	26.49	26.52
1279	AMEX	CNXT	Wed, Aug 28, 2019	26.12	26.20	26.12	26.20
1278	AMEX	CNXT	Tue, Aug 27, 2019	26.24	26.40	26.24	26.30
1277	AMEX	CNXT	Mon, Aug 26, 2019	25.70	25.88	25.70	25.84
1276	AMEX	CNXT	Fri, Aug 23, 2019	25.95	26.08	25.46	25.50
1275	AMEX	CNXT	Thu, Aug 22, 2019	26.08	26.24	26.08	26.15
1274	AMEX	CNXT	Wed, Aug 21, 2019	26.12	26.32	26.12	26.32
1273	AMEX	CNXT	Tue, Aug 20, 2019	26.22	26.22	26.10	26.10
1272	AMEX	CNXT	Mon, Aug 19, 2019	26.50	26.50	26.22	26.26
1271	AMEX	CNXT	Fri, Aug 16, 2019	25.45	25.72	25.45	25.69
1270	AMEX	CNXT	Thu, Aug 15, 2019	25.09	25.30	25.09	25.24
1269	AMEX	CNXT	Wed, Aug 14, 2019	25.04	25.04	24.88	24.90
1268	AMEX	CNXT	Tue, Aug 13, 2019	24.89	25.65	24.83	25.57
1267	AMEX	CNXT	Mon, Aug 12, 2019	24.99	24.99	24.79	24.85
1266	AMEX	CNXT	Fri, Aug 9, 2019	24.80	24.80	24.50	24.60
1265	AMEX	CNXT	Thu, Aug 8, 2019	25.15	25.15	25.03	25.07
1264	AMEX	CNXT	Wed, Aug 7, 2019	24.23	24.77	24.23	24.76
1263	AMEX	CNXT	Tue, Aug 6, 2019	24.64	24.84	24.56	24.72
1262	AMEX	CNXT	Mon, Aug 5, 2019	25.00	25.00	24.25	24.42
1261	AMEX	CNXT	Fri, Aug 2, 2019	25.69	25.78	25.51	25.55
1260	AMEX	CNXT	Thu, Aug 1, 2019	26.60	26.65	25.44	25.44
1259	AMEX	CNXT	Wed, Jul 31, 2019	26.62	26.63	26.24	26.29
1258	AMEX	CNXT	Tue, Jul 30, 2019	26.72	26.72	26.49	26.55
1257	AMEX	CNXT	Mon, Jul 29, 2019	26.50	26.77	26.50	26.60
1256	AMEX	CNXT	Fri, Jul 26, 2019	26.73	26.73	26.45	26.61
1255	AMEX	CNXT	Thu, Jul 25, 2019	26.60	26.62	26.45	26.45
1254	AMEX	CNXT	Wed, Jul 24, 2019	26.27	26.40	26.27	26.33
1253	AMEX	CNXT	Tue, Jul 23, 2019	26.00	26.01	25.99	26.01
1252	AMEX	CNXT	Mon, Jul 22, 2019	25.68	25.79	25.68	25.71
1251	AMEX	CNXT	Fri, Jul 19, 2019	25.99	25.99	25.85	25.87
1250	AMEX	CNXT	Thu, Jul 18, 2019	25.75	25.84	25.72	25.84
1249	AMEX	CNXT	Wed, Jul 17, 2019	26.12	26.15	26.10	26.11
1248	AMEX	CNXT	Tue, Jul 16, 2019	26.24	26.24	26.02	26.02
1247	AMEX	CNXT	Mon, Jul 15, 2019	26.15	26.18	26.10	26.12
1246	AMEX	CNXT	Fri, Jul 12, 2019	25.50	25.71	25.50	25.71
1245	AMEX	CNXT	Thu, Jul 11, 2019	25.77	25.85	25.52	25.60
1244	AMEX	CNXT	Wed, Jul 10, 2019	25.89	25.90	25.86	25.86
1243	AMEX	CNXT	Tue, Jul 9, 2019	25.79	25.85	25.76	25.85
1242	AMEX	CNXT	Mon, Jul 8, 2019	25.87	25.87	25.68	25.74
1241	AMEX	CNXT	Fri, Jul 5, 2019	26.15	26.15	26.02	26.02
1240	AMEX	CNXT	Wed, Jul 3, 2019	26.43	26.50	26.41	26.46
1239	AMEX	CNXT	Tue, Jul 2, 2019	26.90	26.90	26.66	26.71
1238	AMEX	CNXT	Mon, Jul 1, 2019	26.81	27.08	26.81	26.86
1237	AMEX	CNXT	Fri, Jun 28, 2019	25.84	25.86	25.73	25.81
1236	AMEX	CNXT	Thu, Jun 27, 2019	25.81	25.85	25.78	25.80
1235	AMEX	CNXT	Wed, Jun 26, 2019	25.60	25.64	25.55	25.62
1234	AMEX	CNXT	Tue, Jun 25, 2019	25.29	25.31	25.20	25.25
1233	AMEX	CNXT	Mon, Jun 24, 2019	25.74	25.74	25.55	25.69
1232	AMEX	CNXT	Fri, Jun 21, 2019	25.66	25.78	25.62	25.62
1231	AMEX	CNXT	Thu, Jun 20, 2019	25.79	25.79	25.61	25.67
1230	AMEX	CNXT	Wed, Jun 19, 2019	24.80	24.99	24.80	24.92
1229	AMEX	CNXT	Tue, Jun 18, 2019	24.69	24.94	24.69	24.86
1228	AMEX	CNXT	Mon, Jun 17, 2019	24.23	24.27	24.15	24.15
1227	AMEX	CNXT	Fri, Jun 14, 2019	24.42	24.42	24.17	24.22
1226	AMEX	CNXT	Thu, Jun 13, 2019	24.78	24.81	24.75	24.75
1225	AMEX	CNXT	Wed, Jun 12, 2019	24.67	24.67	24.58	24.58
1224	AMEX	CNXT	Tue, Jun 11, 2019	25.03	25.06	24.84	24.84
1223	AMEX	CNXT	Mon, Jun 10, 2019	23.98	24.04	23.92	23.99
1222	AMEX	CNXT	Fri, Jun 7, 2019	23.82	24.01	23.82	23.82
1221	AMEX	CNXT	Thu, Jun 6, 2019	23.64	23.71	23.59	23.70
1220	AMEX	CNXT	Wed, Jun 5, 2019	24.26	24.26	24.10	24.12
1219	AMEX	CNXT	Tue, Jun 4, 2019	24.32	24.45	24.32	24.45
1218	AMEX	CNXT	Mon, Jun 3, 2019	24.51	24.62	24.48	24.54
1217	AMEX	CNXT	Fri, May 31, 2019	24.24	24.53	24.24	24.52
1216	AMEX	CNXT	Thu, May 30, 2019	24.56	24.56	24.36	24.52
1215	AMEX	CNXT	Wed, May 29, 2019	24.75	24.75	24.49	24.63
1214	AMEX	CNXT	Tue, May 28, 2019	24.72	24.75	24.44	24.49
1213	AMEX	CNXT	Fri, May 24, 2019	23.90	23.90	23.76	23.80
1212	AMEX	CNXT	Thu, May 23, 2019	24.00	24.04	23.81	23.91
1211	AMEX	CNXT	Wed, May 22, 2019	24.54	24.58	24.52	24.56
1210	AMEX	CNXT	Tue, May 21, 2019	24.60	24.71	24.60	24.68
1209	AMEX	CNXT	Mon, May 20, 2019	24.00	24.08	23.94	24.03
1208	AMEX	CNXT	Fri, May 17, 2019	24.45	24.60	24.29	24.29
1207	AMEX	CNXT	Thu, May 16, 2019	25.25	25.55	25.25	25.30
1206	AMEX	CNXT	Wed, May 15, 2019	25.15	25.36	25.04	25.17
1205	AMEX	CNXT	Tue, May 14, 2019	24.64	25.02	24.59	24.88
1204	AMEX	CNXT	Mon, May 13, 2019	24.14	24.34	24.14	24.15
1203	AMEX	CNXT	Fri, May 10, 2019	25.54	25.65	25.02	25.57
1202	AMEX	CNXT	Thu, May 9, 2019	24.68	25.01	24.35	24.92
1201	AMEX	CNXT	Wed, May 8, 2019	24.99	25.26	24.99	25.10
1200	AMEX	CNXT	Tue, May 7, 2019	25.45	25.60	24.90	24.99
1199	AMEX	CNXT	Mon, May 6, 2019	25.03	25.98	25.03	25.80
1198	AMEX	CNXT	Fri, May 3, 2019	27.35	27.63	27.35	27.63
1197	AMEX	CNXT	Thu, May 2, 2019	27.57	27.57	27.20	27.25
1196	AMEX	CNXT	Wed, May 1, 2019	27.56	27.60	27.44	27.44
1195	AMEX	CNXT	Tue, Apr 30, 2019	27.35	27.46	27.31	27.42
1194	AMEX	CNXT	Mon, Apr 29, 2019	27.60	27.64	27.25	27.35
1193	AMEX	CNXT	Fri, Apr 26, 2019	27.85	28.04	27.85	28.04
1192	AMEX	CNXT	Thu, Apr 25, 2019	28.50	28.50	28.00	28.10
1191	AMEX	CNXT	Wed, Apr 24, 2019	29.38	29.38	28.96	29.01
1190	AMEX	CNXT	Tue, Apr 23, 2019	29.02	29.02	28.76	28.88
1189	AMEX	CNXT	Mon, Apr 22, 2019	29.35	29.35	29.06	29.07
1188	AMEX	CNXT	Thu, Apr 18, 2019	29.74	29.74	29.45	29.50
1187	AMEX	CNXT	Wed, Apr 17, 2019	30.00	30.00	29.84	29.87
1186	AMEX	CNXT	Tue, Apr 16, 2019	29.40	29.54	29.34	29.35
1185	AMEX	CNXT	Mon, Apr 15, 2019	29.00	29.00	28.81	28.82
1184	AMEX	CNXT	Fri, Apr 12, 2019	29.85	29.85	29.79	29.84
1183	AMEX	CNXT	Thu, Apr 11, 2019	29.22	29.30	29.16	29.16
1182	AMEX	CNXT	Wed, Apr 10, 2019	30.11	30.11	29.87	29.88
1181	AMEX	CNXT	Tue, Apr 9, 2019	30.18	30.18	29.89	29.89
1180	AMEX	CNXT	Mon, Apr 8, 2019	30.18	30.27	29.99	30.18
1179	AMEX	CNXT	Fri, Apr 5, 2019	30.76	30.99	30.66	30.80
1178	AMEX	CNXT	Thu, Apr 4, 2019	30.50	30.63	30.34	30.52
1177	AMEX	CNXT	Wed, Apr 3, 2019	30.43	30.43	30.23	30.41
1176	AMEX	CNXT	Tue, Apr 2, 2019	30.23	30.23	30.01	30.12
1175	AMEX	CNXT	Mon, Apr 1, 2019	30.24	30.45	30.06	30.39
1174	AMEX	CNXT	Fri, Mar 29, 2019	29.02	29.19	29.00	29.00
1173	AMEX	CNXT	Thu, Mar 28, 2019	27.76	27.89	27.75	27.88
1172	AMEX	CNXT	Wed, Mar 27, 2019	27.89	27.89	27.70	27.76
1171	AMEX	CNXT	Tue, Mar 26, 2019	27.96	27.96	27.83	27.90
1170	AMEX	CNXT	Mon, Mar 25, 2019	28.30	28.36	28.22	28.25
1169	AMEX	CNXT	Fri, Mar 22, 2019	29.00	29.00	28.36	28.36
1168	AMEX	CNXT	Thu, Mar 21, 2019	28.98	29.10	28.98	29.07
1167	AMEX	CNXT	Wed, Mar 20, 2019	28.95	28.97	28.68	28.83
1166	AMEX	CNXT	Tue, Mar 19, 2019	29.10	29.20	28.99	28.99
1165	AMEX	CNXT	Mon, Mar 18, 2019	29.10	29.25	29.02	29.10
1164	AMEX	CNXT	Fri, Mar 15, 2019	28.50	28.52	28.34	28.35
1163	AMEX	CNXT	Thu, Mar 14, 2019	28.32	28.32	27.84	27.89
1162	AMEX	CNXT	Wed, Mar 13, 2019	28.85	29.00	28.72	28.91
1161	AMEX	CNXT	Tue, Mar 12, 2019	30.02	30.14	29.94	30.12
1160	AMEX	CNXT	Mon, Mar 11, 2019	29.21	29.55	28.94	29.54
1159	AMEX	CNXT	Fri, Mar 8, 2019	27.77	27.97	27.77	27.95
1158	AMEX	CNXT	Thu, Mar 7, 2019	28.80	28.93	28.50	28.71
1157	AMEX	CNXT	Wed, Mar 6, 2019	29.48	29.50	29.29	29.42
1156	AMEX	CNXT	Tue, Mar 5, 2019	29.14	29.21	28.90	29.17
1155	AMEX	CNXT	Mon, Mar 4, 2019	28.58	28.58	28.16	28.43
1154	AMEX	CNXT	Fri, Mar 1, 2019	27.63	27.63	27.36	27.55
1153	AMEX	CNXT	Thu, Feb 28, 2019	27.04	27.10	26.98	27.05
1152	AMEX	CNXT	Wed, Feb 27, 2019	27.14	27.14	26.76	26.86
1151	AMEX	CNXT	Tue, Feb 26, 2019	27.56	27.62	27.27	27.59
1150	AMEX	CNXT	Mon, Feb 25, 2019	27.48	27.68	27.27	27.59
1149	AMEX	CNXT	Fri, Feb 22, 2019	26.04	26.04	25.85	26.02
1148	AMEX	CNXT	Thu, Feb 21, 2019	25.23	25.23	25.12	25.12
1147	AMEX	CNXT	Wed, Feb 20, 2019	25.32	25.36	25.13	25.28
1146	AMEX	CNXT	Tue, Feb 19, 2019	24.74	25.14	24.74	25.13
1145	AMEX	CNXT	Fri, Feb 15, 2019	23.97	24.15	23.97	24.15
1144	AMEX	CNXT	Thu, Feb 14, 2019	24.08	24.18	24.08	24.14
1143	AMEX	CNXT	Wed, Feb 13, 2019	24.09	24.09	24.00	24.05
1142	AMEX	CNXT	Tue, Feb 12, 2019	23.58	23.68	23.44	23.46
1141	AMEX	CNXT	Mon, Feb 11, 2019	23.11	23.28	23.11	23.26
1140	AMEX	CNXT	Fri, Feb 8, 2019	22.25	22.37	22.25	22.34
1139	AMEX	CNXT	Thu, Feb 7, 2019	22.40	22.40	22.33	22.35
1138	AMEX	CNXT	Wed, Feb 6, 2019	22.70	22.70	22.53	22.56
1137	AMEX	CNXT	Tue, Feb 5, 2019	22.68	22.77	22.68	22.72
1136	AMEX	CNXT	Mon, Feb 4, 2019	22.45	22.54	22.39	22.54
1135	AMEX	CNXT	Fri, Feb 1, 2019	22.54	22.56	22.54	22.56
1134	AMEX	CNXT	Thu, Jan 31, 2019	21.82	22.16	21.82	22.11
1133	AMEX	CNXT	Wed, Jan 30, 2019	21.96	22.21	21.96	22.11
1132	AMEX	CNXT	Tue, Jan 29, 2019	22.10	22.10	22.02	22.05
1131	AMEX	CNXT	Mon, Jan 28, 2019	22.25	22.27	22.16	22.25
1130	AMEX	CNXT	Fri, Jan 25, 2019	22.36	22.61	22.36	22.57
1129	AMEX	CNXT	Thu, Jan 24, 2019	22.10	22.18	22.10	22.15
1128	AMEX	CNXT	Wed, Jan 23, 2019	21.91	21.91	21.88	21.89
1127	AMEX	CNXT	Tue, Jan 22, 2019	22.04	22.04	21.80	21.84
1126	AMEX	CNXT	Fri, Jan 18, 2019	22.10	22.26	22.10	22.23
1125	AMEX	CNXT	Thu, Jan 17, 2019	21.80	22.09	21.80	22.09
1124	AMEX	CNXT	Wed, Jan 16, 2019	22.06	22.17	22.06	22.16
1123	AMEX	CNXT	Tue, Jan 15, 2019	21.95	22.05	21.95	22.01
1122	AMEX	CNXT	Mon, Jan 14, 2019	21.74	21.74	21.70	21.71
1121	AMEX	CNXT	Fri, Jan 11, 2019	21.91	21.96	21.91	21.96
1120	AMEX	CNXT	Thu, Jan 10, 2019	21.84	21.87	21.84	21.87
1119	AMEX	CNXT	Wed, Jan 9, 2019	21.75	21.89	21.75	21.86
1118	AMEX	CNXT	Tue, Jan 8, 2019	21.52	21.62	21.52	21.62
1117	AMEX	CNXT	Mon, Jan 7, 2019	21.50	21.66	21.50	21.61
1116	AMEX	CNXT	Fri, Jan 4, 2019	21.09	21.34	21.09	21.32
1115	AMEX	CNXT	Thu, Jan 3, 2019	20.48	20.50	20.35	20.35
1114	AMEX	CNXT	Wed, Jan 2, 2019	20.78	20.80	20.73	20.80
1113	AMEX	CNXT	Mon, Dec 31, 2018	21.11	21.11	20.94	20.94
1112	AMEX	CNXT	Fri, Dec 28, 2018	21.01	21.04	20.99	20.99
1111	AMEX	CNXT	Thu, Dec 27, 2018	20.77	20.94	20.77	20.94
1110	AMEX	CNXT	Wed, Dec 26, 2018	21.38	21.44	21.18	21.43
1109	AMEX	CNXT	Mon, Dec 24, 2018	21.11	21.24	21.09	21.16
1108	AMEX	CNXT	Fri, Dec 21, 2018	21.22	21.23	20.96	21.00
1107	AMEX	CNXT	Thu, Dec 20, 2018	21.46	21.57	21.41	21.47
1106	AMEX	CNXT	Wed, Dec 19, 2018	21.62	21.66	21.29	21.36
1105	AMEX	CNXT	Tue, Dec 18, 2018	22.00	22.00	21.97	21.98
1104	AMEX	CNXT	Mon, Dec 17, 2018	21.96	22.00	21.75	21.81
1103	AMEX	CNXT	Fri, Dec 14, 2018	22.25	22.25	22.20	22.20
1102	AMEX	CNXT	Thu, Dec 13, 2018	22.83	22.90	22.66	22.70
1101	AMEX	CNXT	Wed, Dec 12, 2018	22.63	22.74	22.60	22.60
1100	AMEX	CNXT	Tue, Dec 11, 2018	22.60	22.66	22.45	22.56
1099	AMEX	CNXT	Mon, Dec 10, 2018	22.26	22.47	22.25	22.39
1098	AMEX	CNXT	Fri, Dec 7, 2018	22.75	22.75	22.55	22.55
1097	AMEX	CNXT	Thu, Dec 6, 2018	22.70	22.81	22.70	22.76
1096	AMEX	CNXT	Tue, Dec 4, 2018	23.69	23.75	23.30	23.30
1095	AMEX	CNXT	Mon, Dec 3, 2018	23.42	23.70	23.42	23.61
1094	AMEX	CNXT	Fri, Nov 30, 2018	22.45	22.67	22.45	22.67
1093	AMEX	CNXT	Thu, Nov 29, 2018	22.27	22.38	22.15	22.34
1092	AMEX	CNXT	Wed, Nov 28, 2018	22.70	22.92	22.48	22.92
1091	AMEX	CNXT	Tue, Nov 27, 2018	22.11	22.17	22.09	22.17
1090	AMEX	CNXT	Mon, Nov 26, 2018	22.15	22.26	22.04	22.21
1089	AMEX	CNXT	Fri, Nov 23, 2018	22.28	22.36	22.28	22.35
1088	AMEX	CNXT	Wed, Nov 21, 2018	23.10	23.21	23.10	23.18
1087	AMEX	CNXT	Tue, Nov 20, 2018	22.93	22.93	22.59	22.61
1086	AMEX	CNXT	Mon, Nov 19, 2018	23.75	23.75	23.39	23.52
1085	AMEX	CNXT	Fri, Nov 16, 2018	23.65	23.95	23.65	23.95
1084	AMEX	CNXT	Thu, Nov 15, 2018	23.25	23.81	23.25	23.67
1083	AMEX	CNXT	Wed, Nov 14, 2018	23.25	23.50	23.03	23.13
1082	AMEX	CNXT	Tue, Nov 13, 2018	23.27	23.46	23.21	23.36
1081	AMEX	CNXT	Mon, Nov 12, 2018	22.79	22.80	22.56	22.61
1080	AMEX	CNXT	Fri, Nov 9, 2018	22.15	22.18	22.01	22.13
1079	AMEX	CNXT	Thu, Nov 8, 2018	22.74	22.74	22.34	22.34
1078	AMEX	CNXT	Wed, Nov 7, 2018	23.00	23.12	22.91	23.09
1077	AMEX	CNXT	Tue, Nov 6, 2018	23.09	23.09	23.01	23.03
1076	AMEX	CNXT	Mon, Nov 5, 2018	23.29	23.30	23.21	23.30
1075	AMEX	CNXT	Fri, Nov 2, 2018	23.41	23.68	23.09	23.23
1074	AMEX	CNXT	Thu, Nov 1, 2018	22.48	22.92	22.18	22.90
1073	AMEX	CNXT	Wed, Oct 31, 2018	21.91	22.13	21.90	22.09
1072	AMEX	CNXT	Tue, Oct 30, 2018	21.53	21.53	21.41	21.41
1071	AMEX	CNXT	Mon, Oct 29, 2018	21.64	21.65	21.17	21.17
1070	AMEX	CNXT	Fri, Oct 26, 2018	21.87	22.08	21.83	21.94
1069	AMEX	CNXT	Thu, Oct 25, 2018	22.11	22.49	22.07	22.24
1068	AMEX	CNXT	Wed, Oct 24, 2018	22.31	22.31	21.94	21.96
1067	AMEX	CNXT	Tue, Oct 23, 2018	22.25	22.61	22.20	22.61
1066	AMEX	CNXT	Mon, Oct 22, 2018	23.00	23.17	22.93	23.00
1065	AMEX	CNXT	Fri, Oct 19, 2018	21.93	21.93	21.63	21.75
1064	AMEX	CNXT	Thu, Oct 18, 2018	21.27	21.35	21.07	21.10
1063	AMEX	CNXT	Wed, Oct 17, 2018	22.00	22.00	21.53	21.59
1062	AMEX	CNXT	Tue, Oct 16, 2018	21.74	21.80	21.65	21.80
1061	AMEX	CNXT	Mon, Oct 15, 2018	22.23	22.23	22.10	22.11
1060	AMEX	CNXT	Fri, Oct 12, 2018	22.37	22.41	22.25	22.41
1059	AMEX	CNXT	Thu, Oct 11, 2018	22.51	22.59	22.30	22.45
1058	AMEX	CNXT	Wed, Oct 10, 2018	23.45	23.50	23.01	23.01
1057	AMEX	CNXT	Tue, Oct 9, 2018	23.76	23.79	23.72	23.79
1056	AMEX	CNXT	Mon, Oct 8, 2018	23.70	23.89	23.70	23.89
1055	AMEX	CNXT	Fri, Oct 5, 2018	24.20	24.35	24.07	24.31
1054	AMEX	CNXT	Thu, Oct 4, 2018	24.29	24.30	24.11	24.25
1053	AMEX	CNXT	Wed, Oct 3, 2018	24.85	24.85	24.66	24.66
1052	AMEX	CNXT	Tue, Oct 2, 2018	24.70	24.79	24.70	24.79
1051	AMEX	CNXT	Mon, Oct 1, 2018	25.25	25.31	25.09	25.09
1050	AMEX	CNXT	Fri, Sep 28, 2018	25.23	25.33	25.23	25.23
1049	AMEX	CNXT	Thu, Sep 27, 2018	25.15	25.15	25.06	25.06
1048	AMEX	CNXT	Wed, Sep 26, 2018	25.41	25.50	25.38	25.50
1047	AMEX	CNXT	Tue, Sep 25, 2018	25.00	25.09	25.00	25.08
1046	AMEX	CNXT	Mon, Sep 24, 2018	25.08	25.10	25.05	25.10
1045	AMEX	CNXT	Fri, Sep 21, 2018	25.38	25.38	25.29	25.35
1044	AMEX	CNXT	Thu, Sep 20, 2018	24.89	24.96	24.89	24.93
1043	AMEX	CNXT	Wed, Sep 19, 2018	24.82	24.91	24.79	24.91
1042	AMEX	CNXT	Tue, Sep 18, 2018	24.40	24.52	24.37	24.51
1041	AMEX	CNXT	Mon, Sep 17, 2018	24.00	24.00	23.86	23.86
1040	AMEX	CNXT	Fri, Sep 14, 2018	24.18	24.28	24.00	24.07
1039	AMEX	CNXT	Thu, Sep 13, 2018	24.88	24.88	24.60	24.60
1038	AMEX	CNXT	Wed, Sep 12, 2018	24.18	24.72	24.14	24.72
1037	AMEX	CNXT	Tue, Sep 11, 2018	24.09	24.17	24.00	24.17
1036	AMEX	CNXT	Mon, Sep 10, 2018	24.70	24.70	24.45	24.46
1035	AMEX	CNXT	Fri, Sep 7, 2018	25.00	25.11	24.87	24.92
1034	AMEX	CNXT	Thu, Sep 6, 2018	25.35	25.35	25.17	25.24
1033	AMEX	CNXT	Wed, Sep 5, 2018	25.56	25.56	25.34	25.42
1032	AMEX	CNXT	Tue, Sep 4, 2018	25.87	25.87	25.62	25.67
1031	AMEX	CNXT	Fri, Aug 31, 2018	25.53	25.58	25.46	25.54
1030	AMEX	CNXT	Thu, Aug 30, 2018	26.04	26.04	25.65	25.80
1029	AMEX	CNXT	Wed, Aug 29, 2018	26.66	26.66	26.40	26.57
1028	AMEX	CNXT	Tue, Aug 28, 2018	26.79	26.83	26.73	26.73
1027	AMEX	CNXT	Mon, Aug 27, 2018	26.85	26.85	26.65	26.79
1026	AMEX	CNXT	Fri, Aug 24, 2018	25.86	26.06	25.86	26.06
1025	AMEX	CNXT	Thu, Aug 23, 2018	25.76	25.76	25.60	25.60
1024	AMEX	CNXT	Wed, Aug 22, 2018	25.69	25.86	25.69	25.80
1023	AMEX	CNXT	Tue, Aug 21, 2018	26.23	26.23	26.07	26.16
1022	AMEX	CNXT	Mon, Aug 20, 2018	25.52	25.62	25.47	25.62
1021	AMEX	CNXT	Fri, Aug 17, 2018	25.29	25.86	25.29	25.85
1020	AMEX	CNXT	Thu, Aug 16, 2018	25.74	25.95	25.74	25.83
1019	AMEX	CNXT	Wed, Aug 15, 2018	25.59	25.59	25.33	25.55
1018	AMEX	CNXT	Tue, Aug 14, 2018	26.66	26.66	26.62	26.62
1017	AMEX	CNXT	Mon, Aug 13, 2018	26.80	26.99	26.80	26.81
1016	AMEX	CNXT	Fri, Aug 10, 2018	26.83	26.85	26.54	26.64
1015	AMEX	CNXT	Thu, Aug 9, 2018	26.77	26.88	26.68	26.79
1014	AMEX	CNXT	Wed, Aug 8, 2018	25.98	25.98	25.63	25.78
1013	AMEX	CNXT	Tue, Aug 7, 2018	26.45	26.54	26.44	26.53
1012	AMEX	CNXT	Mon, Aug 6, 2018	25.69	25.69	25.51	25.56
1011	AMEX	CNXT	Fri, Aug 3, 2018	26.51	26.51	26.36	26.40
1010	AMEX	CNXT	Thu, Aug 2, 2018	26.87	26.88	26.74	26.80
1009	AMEX	CNXT	Wed, Aug 1, 2018	27.82	27.82	27.50	27.54
1008	AMEX	CNXT	Tue, Jul 31, 2018	28.30	28.63	28.30	28.56
1007	AMEX	CNXT	Mon, Jul 30, 2018	28.33	28.33	28.17	28.17
1006	AMEX	CNXT	Fri, Jul 27, 2018	28.81	28.81	28.81	28.81
1005	AMEX	CNXT	Thu, Jul 26, 2018	28.98	28.99	28.85	28.86
1004	AMEX	CNXT	Wed, Jul 25, 2018	29.60	29.72	29.57	29.71
1003	AMEX	CNXT	Tue, Jul 24, 2018	29.36	29.65	29.36	29.48
1002	AMEX	CNXT	Mon, Jul 23, 2018	29.09	29.09	28.95	29.06
1001	AMEX	CNXT	Fri, Jul 20, 2018	29.00	29.01	29.00	29.01
1000	AMEX	CNXT	Thu, Jul 19, 2018	28.64	28.64	28.57	28.61
999	AMEX	CNXT	Wed, Jul 18, 2018	29.08	29.08	28.85	28.98
998	AMEX	CNXT	Tue, Jul 17, 2018	29.44	29.51	29.37	29.46
997	AMEX	CNXT	Mon, Jul 16, 2018	29.46	29.46	29.39	29.41
996	AMEX	CNXT	Fri, Jul 13, 2018	29.29	29.59	29.29	29.47
995	AMEX	CNXT	Thu, Jul 12, 2018	29.48	29.48	29.30	29.48
994	AMEX	CNXT	Wed, Jul 11, 2018	28.73	28.73	28.24	28.25
993	AMEX	CNXT	Tue, Jul 10, 2018	29.15	29.23	29.08	29.23
992	AMEX	CNXT	Mon, Jul 9, 2018	29.00	29.15	28.89	29.15
991	AMEX	CNXT	Fri, Jul 6, 2018	27.89	28.15	27.89	28.11
990	AMEX	CNXT	Thu, Jul 5, 2018	28.19	28.19	27.75	27.75
989	AMEX	CNXT	Tue, Jul 3, 2018	28.94	28.95	28.86	28.86
988	AMEX	CNXT	Mon, Jul 2, 2018	28.61	28.75	28.61	28.74
987	AMEX	CNXT	Fri, Jun 29, 2018	29.21	29.44	29.21	29.35
986	AMEX	CNXT	Thu, Jun 28, 2018	28.45	28.57	28.45	28.56
985	AMEX	CNXT	Wed, Jun 27, 2018	29.00	29.00	28.32	28.32
984	AMEX	CNXT	Tue, Jun 26, 2018	29.16	29.37	29.16	29.28
983	AMEX	CNXT	Mon, Jun 25, 2018	29.50	29.50	29.12	29.24
982	AMEX	CNXT	Fri, Jun 22, 2018	29.72	29.80	29.72	29.73
981	AMEX	CNXT	Thu, Jun 21, 2018	29.65	29.65	29.14	29.15
980	AMEX	CNXT	Wed, Jun 20, 2018	30.03	30.10	29.97	29.98
979	AMEX	CNXT	Tue, Jun 19, 2018	30.04	30.04	29.71	29.79
978	AMEX	CNXT	Mon, Jun 18, 2018	31.58	31.58	31.20	31.28
977	AMEX	CNXT	Fri, Jun 15, 2018	31.93	31.93	31.52	31.62
976	AMEX	CNXT	Thu, Jun 14, 2018	32.59	32.59	32.41	32.42
975	AMEX	CNXT	Wed, Jun 13, 2018	32.99	32.99	32.51	32.51
974	AMEX	CNXT	Tue, Jun 12, 2018	33.16	33.18	33.10	33.14
973	AMEX	CNXT	Mon, Jun 11, 2018	32.90	32.91	32.84	32.84
972	AMEX	CNXT	Fri, Jun 8, 2018	32.91	33.10	32.91	33.02
971	AMEX	CNXT	Thu, Jun 7, 2018	33.74	33.74	33.35	33.35
970	AMEX	CNXT	Wed, Jun 6, 2018	33.93	33.93	33.72	33.72
969	AMEX	CNXT	Tue, Jun 5, 2018	33.37	33.75	33.37	33.61
968	AMEX	CNXT	Mon, Jun 4, 2018	32.60	32.90	32.60	32.87
967	AMEX	CNXT	Fri, Jun 1, 2018	32.85	33.15	32.85	33.05
966	AMEX	CNXT	Thu, May 31, 2018	33.23	33.34	33.23	33.30
965	AMEX	CNXT	Wed, May 30, 2018	32.84	33.02	32.78	33.02
964	AMEX	CNXT	Tue, May 29, 2018	33.44	33.47	33.21	33.28
963	AMEX	CNXT	Fri, May 25, 2018	33.79	33.90	33.79	33.90
962	AMEX	CNXT	Thu, May 24, 2018	34.34	34.34	34.17	34.32
961	AMEX	CNXT	Wed, May 23, 2018	34.54	34.54	34.32	34.52
960	AMEX	CNXT	Tue, May 22, 2018	35.36	35.36	35.22	35.23
959	AMEX	CNXT	Mon, May 21, 2018	35.31	35.31	35.02	35.22
958	AMEX	CNXT	Fri, May 18, 2018	34.52	34.56	34.50	34.54
957	AMEX	CNXT	Thu, May 17, 2018	34.88	34.88	34.60	34.75
956	AMEX	CNXT	Wed, May 16, 2018	34.95	35.11	34.95	35.09
955	AMEX	CNXT	Tue, May 15, 2018	34.80	34.80	34.64	34.69
954	AMEX	CNXT	Mon, May 14, 2018	34.76	35.07	34.76	34.99
953	AMEX	CNXT	Fri, May 11, 2018	34.72	34.74	34.61	34.65
952	AMEX	CNXT	Thu, May 10, 2018	34.74	35.08	34.74	35.07
951	AMEX	CNXT	Wed, May 9, 2018	34.45	34.57	34.45	34.56
950	AMEX	CNXT	Tue, May 8, 2018	34.44	34.44	34.32	34.37
949	AMEX	CNXT	Mon, May 7, 2018	34.13	34.27	34.13	34.21
948	AMEX	CNXT	Fri, May 4, 2018	33.69	33.84	33.64	33.84
947	AMEX	CNXT	Thu, May 3, 2018	33.58	33.73	33.35	33.73
946	AMEX	CNXT	Wed, May 2, 2018	33.07	33.27	33.01	33.01
945	AMEX	CNXT	Tue, May 1, 2018	33.19	33.19	33.19	33.19
944	AMEX	CNXT	Mon, Apr 30, 2018	33.43	33.68	33.43	33.47
943	AMEX	CNXT	Fri, Apr 27, 2018	33.00	33.36	32.99	33.36
942	AMEX	CNXT	Thu, Apr 26, 2018	33.24	33.24	33.00	33.17
941	AMEX	CNXT	Wed, Apr 25, 2018	33.50	33.75	33.39	33.73
940	AMEX	CNXT	Tue, Apr 24, 2018	33.87	33.96	33.55	33.55
939	AMEX	CNXT	Mon, Apr 23, 2018	33.03	33.04	32.87	32.95
938	AMEX	CNXT	Fri, Apr 20, 2018	33.49	33.60	33.37	33.40
937	AMEX	CNXT	Thu, Apr 19, 2018	34.20	34.28	34.17	34.17
936	AMEX	CNXT	Wed, Apr 18, 2018	34.27	34.37	34.12	34.17
935	AMEX	CNXT	Tue, Apr 17, 2018	34.09	34.24	34.00	34.00
934	AMEX	CNXT	Mon, Apr 16, 2018	34.77	34.81	34.54	34.81
933	AMEX	CNXT	Fri, Apr 13, 2018	35.09	35.09	34.62	34.74
932	AMEX	CNXT	Thu, Apr 12, 2018	35.11	35.20	35.11	35.15
931	AMEX	CNXT	Wed, Apr 11, 2018	35.21	35.38	35.15	35.27
930	AMEX	CNXT	Tue, Apr 10, 2018	34.91	35.17	34.91	35.08
929	AMEX	CNXT	Mon, Apr 9, 2018	34.49	34.76	34.40	34.40
928	AMEX	CNXT	Fri, Apr 6, 2018	34.97	34.97	34.48	34.54
927	AMEX	CNXT	Thu, Apr 5, 2018	35.06	35.28	35.06	35.28
926	AMEX	CNXT	Wed, Apr 4, 2018	34.55	35.20	34.55	35.20
925	AMEX	CNXT	Tue, Apr 3, 2018	35.25	35.45	35.25	35.39
924	AMEX	CNXT	Mon, Apr 2, 2018	36.00	36.00	35.09	35.26
923	AMEX	CNXT	Thu, Mar 29, 2018	35.28	35.71	35.28	35.65
922	AMEX	CNXT	Wed, Mar 28, 2018	35.00	35.03	34.77	34.81
921	AMEX	CNXT	Tue, Mar 27, 2018	35.87	35.87	35.02	35.02
920	AMEX	CNXT	Mon, Mar 26, 2018	34.63	34.94	34.58	34.94
919	AMEX	CNXT	Fri, Mar 23, 2018	33.88	33.93	33.41	33.43
918	AMEX	CNXT	Thu, Mar 22, 2018	35.12	35.12	34.88	34.88
917	AMEX	CNXT	Wed, Mar 21, 2018	35.65	35.70	35.38	35.65
916	AMEX	CNXT	Tue, Mar 20, 2018	36.03	36.30	35.95	35.95
915	AMEX	CNXT	Mon, Mar 19, 2018	35.84	35.84	35.57	35.65
914	AMEX	CNXT	Fri, Mar 16, 2018	35.80	35.87	35.78	35.87
913	AMEX	CNXT	Thu, Mar 15, 2018	36.31	36.34	36.27	36.28
912	AMEX	CNXT	Wed, Mar 14, 2018	36.27	36.27	36.07	36.22
911	AMEX	CNXT	Tue, Mar 13, 2018	36.66	36.66	36.21	36.21
910	AMEX	CNXT	Mon, Mar 12, 2018	37.00	37.10	36.74	36.77
909	AMEX	CNXT	Fri, Mar 9, 2018	36.18	36.67	36.18	36.65
908	AMEX	CNXT	Thu, Mar 8, 2018	35.54	35.60	35.38	35.41
907	AMEX	CNXT	Wed, Mar 7, 2018	35.42	35.57	35.28	35.57
906	AMEX	CNXT	Tue, Mar 6, 2018	36.07	36.07	35.60	35.73
905	AMEX	CNXT	Mon, Mar 5, 2018	34.98	35.51	34.98	35.51
904	AMEX	CNXT	Fri, Mar 2, 2018	34.60	34.98	34.32	34.98
903	AMEX	CNXT	Thu, Mar 1, 2018	35.52	35.60	34.85	34.98
902	AMEX	CNXT	Wed, Feb 28, 2018	35.03	35.21	34.82	34.86
901	AMEX	CNXT	Tue, Feb 27, 2018	34.97	35.19	34.63	34.66
900	AMEX	CNXT	Mon, Feb 26, 2018	35.21	35.61	35.21	35.53
899	AMEX	CNXT	Fri, Feb 23, 2018	34.10	34.24	34.05	34.23
898	AMEX	CNXT	Thu, Feb 22, 2018	33.98	34.31	33.98	34.05
897	AMEX	CNXT	Wed, Feb 21, 2018	34.04	34.16	33.79	33.79
896	AMEX	CNXT	Tue, Feb 20, 2018	33.98	33.98	33.61	33.62
895	AMEX	CNXT	Fri, Feb 16, 2018	34.36	34.49	34.08	34.17
894	AMEX	CNXT	Thu, Feb 15, 2018	34.09	34.29	33.92	34.29
893	AMEX	CNXT	Wed, Feb 14, 2018	33.03	33.73	33.03	33.54
892	AMEX	CNXT	Tue, Feb 13, 2018	32.93	33.26	32.73	33.25
891	AMEX	CNXT	Mon, Feb 12, 2018	32.65	33.19	32.58	33.03
890	AMEX	CNXT	Fri, Feb 9, 2018	31.80	31.80	30.66	31.78
889	AMEX	CNXT	Thu, Feb 8, 2018	32.72	32.89	32.06	32.06
888	AMEX	CNXT	Wed, Feb 7, 2018	32.64	32.77	32.19	32.19
887	AMEX	CNXT	Tue, Feb 6, 2018	32.71	33.32	32.29	33.25
886	AMEX	CNXT	Mon, Feb 5, 2018	34.52	34.52	33.70	33.70
885	AMEX	CNXT	Fri, Feb 2, 2018	34.43	34.54	34.20	34.21
884	AMEX	CNXT	Thu, Feb 1, 2018	34.37	34.40	34.16	34.19
883	AMEX	CNXT	Wed, Jan 31, 2018	35.47	35.47	35.26	35.29
882	AMEX	CNXT	Tue, Jan 30, 2018	36.00	36.00	35.58	35.65
881	AMEX	CNXT	Mon, Jan 29, 2018	36.00	36.00	35.81	35.83
880	AMEX	CNXT	Fri, Jan 26, 2018	36.70	36.80	36.49	36.75
879	AMEX	CNXT	Thu, Jan 25, 2018	36.61	36.66	36.47	36.64
878	AMEX	CNXT	Wed, Jan 24, 2018	36.44	36.66	36.39	36.61
877	AMEX	CNXT	Tue, Jan 23, 2018	36.00	36.02	35.85	36.00
876	AMEX	CNXT	Mon, Jan 22, 2018	35.78	35.97	35.78	35.97
875	AMEX	CNXT	Fri, Jan 19, 2018	35.31	35.43	35.31	35.43
874	AMEX	CNXT	Thu, Jan 18, 2018	35.34	35.34	35.18	35.21
873	AMEX	CNXT	Wed, Jan 17, 2018	35.26	35.38	35.26	35.38
872	AMEX	CNXT	Tue, Jan 16, 2018	35.26	35.50	35.26	35.39
871	AMEX	CNXT	Fri, Jan 12, 2018	36.00	36.06	35.84	36.06
870	AMEX	CNXT	Thu, Jan 11, 2018	35.80	36.00	35.79	36.00
869	AMEX	CNXT	Wed, Jan 10, 2018	35.47	35.47	35.39	35.39
868	AMEX	CNXT	Tue, Jan 9, 2018	35.71	35.71	35.62	35.62
867	AMEX	CNXT	Mon, Jan 8, 2018	35.65	35.70	35.65	35.69
866	AMEX	CNXT	Fri, Jan 5, 2018	35.90	35.90	35.70	35.77
865	AMEX	CNXT	Thu, Jan 4, 2018	35.75	35.86	35.75	35.86
864	AMEX	CNXT	Wed, Jan 3, 2018	35.51	35.75	35.50	35.75
863	AMEX	CNXT	Tue, Jan 2, 2018	35.35	35.35	35.13	35.25
862	AMEX	CNXT	Fri, Dec 29, 2017	34.61	34.65	34.60	34.60
861	AMEX	CNXT	Thu, Dec 28, 2017	34.26	34.29	34.24	34.25
860	AMEX	CNXT	Wed, Dec 27, 2017	34.21	34.21	33.93	33.93
859	AMEX	CNXT	Tue, Dec 26, 2017	34.68	34.68	34.45	34.45
858	AMEX	CNXT	Fri, Dec 22, 2017	34.70	34.70	34.58	34.59
857	AMEX	CNXT	Thu, Dec 21, 2017	34.66	34.92	34.66	34.92
856	AMEX	CNXT	Wed, Dec 20, 2017	34.37	34.37	34.35	34.35
855	AMEX	CNXT	Tue, Dec 19, 2017	34.64	34.64	34.64	34.64
854	AMEX	CNXT	Mon, Dec 18, 2017	34.16	34.24	34.15	34.24
853	AMEX	CNXT	Fri, Dec 15, 2017	34.46	34.52	34.45	34.52
852	AMEX	CNXT	Thu, Dec 14, 2017	34.57	34.76	34.57	34.72
851	AMEX	CNXT	Wed, Dec 13, 2017	34.82	35.08	34.82	35.08
850	AMEX	CNXT	Tue, Dec 12, 2017	34.48	34.65	34.47	34.64
849	AMEX	CNXT	Mon, Dec 11, 2017	34.88	34.98	34.88	34.90
848	AMEX	CNXT	Fri, Dec 8, 2017	34.26	34.30	34.26	34.30
847	AMEX	CNXT	Thu, Dec 7, 2017	33.85	33.89	33.77	33.77
846	AMEX	CNXT	Wed, Dec 6, 2017	34.20	34.26	34.18	34.18
845	AMEX	CNXT	Tue, Dec 5, 2017	34.12	34.12	33.88	33.98
844	AMEX	CNXT	Mon, Dec 4, 2017	34.49	34.65	34.49	34.57
843	AMEX	CNXT	Fri, Dec 1, 2017	34.67	34.68	34.34	34.47
842	AMEX	CNXT	Thu, Nov 30, 2017	34.35	34.35	34.26	34.29
841	AMEX	CNXT	Wed, Nov 29, 2017	34.53	34.75	34.53	34.58
840	AMEX	CNXT	Tue, Nov 28, 2017	35.02	35.02	34.88	34.96
839	AMEX	CNXT	Mon, Nov 27, 2017	34.11	34.32	34.11	34.24
838	AMEX	CNXT	Fri, Nov 24, 2017	35.28	35.28	35.00	35.18
837	AMEX	CNXT	Wed, Nov 22, 2017	36.50	36.65	36.45	36.60
836	AMEX	CNXT	Tue, Nov 21, 2017	36.50	36.90	36.50	36.90
835	AMEX	CNXT	Mon, Nov 20, 2017	35.76	36.08	35.76	35.96
834	AMEX	CNXT	Fri, Nov 17, 2017	35.49	35.49	35.21	35.27
833	AMEX	CNXT	Thu, Nov 16, 2017	35.98	36.12	35.97	36.12
832	AMEX	CNXT	Wed, Nov 15, 2017	35.51	35.60	35.51	35.56
831	AMEX	CNXT	Tue, Nov 14, 2017	36.30	36.35	36.25	36.28
830	AMEX	CNXT	Mon, Nov 13, 2017	36.54	36.70	36.54	36.61
829	AMEX	CNXT	Fri, Nov 10, 2017	36.32	36.49	36.32	36.42
828	AMEX	CNXT	Thu, Nov 9, 2017	35.84	35.98	35.84	35.94
827	AMEX	CNXT	Wed, Nov 8, 2017	35.71	35.71	35.63	35.65
826	AMEX	CNXT	Tue, Nov 7, 2017	35.70	35.82	35.70	35.73
825	AMEX	CNXT	Mon, Nov 6, 2017	35.35	35.62	35.35	35.59
824	AMEX	CNXT	Fri, Nov 3, 2017	35.16	35.22	35.08	35.08
823	AMEX	CNXT	Thu, Nov 2, 2017	35.47	35.47	35.41	35.42
822	AMEX	CNXT	Wed, Nov 1, 2017	35.54	35.70	35.54	35.64
821	AMEX	CNXT	Tue, Oct 31, 2017	35.52	35.63	35.52	35.54
820	AMEX	CNXT	Mon, Oct 30, 2017	35.20	35.20	35.03	35.05
819	AMEX	CNXT	Fri, Oct 27, 2017	35.59	35.65	35.57	35.65
818	AMEX	CNXT	Thu, Oct 26, 2017	35.84	35.84	35.77	35.79
817	AMEX	CNXT	Wed, Oct 25, 2017	35.82	35.82	35.69	35.79
816	AMEX	CNXT	Tue, Oct 24, 2017	35.73	35.84	35.66	35.82
815	AMEX	CNXT	Mon, Oct 23, 2017	35.41	35.57	35.41	35.44
814	AMEX	CNXT	Fri, Oct 20, 2017	35.30	35.46	35.30	35.46
813	AMEX	CNXT	Thu, Oct 19, 2017	34.90	35.13	34.90	35.06
812	AMEX	CNXT	Wed, Oct 18, 2017	35.29	35.39	35.29	35.36
811	AMEX	CNXT	Tue, Oct 17, 2017	35.38	35.38	35.22	35.28
810	AMEX	CNXT	Mon, Oct 16, 2017	35.84	35.84	35.47	35.47
809	AMEX	CNXT	Fri, Oct 13, 2017	35.89	36.10	35.89	36.08
808	AMEX	CNXT	Thu, Oct 12, 2017	35.38	35.52	35.38	35.49
807	AMEX	CNXT	Wed, Oct 11, 2017	35.49	35.54	35.46	35.53
806	AMEX	CNXT	Tue, Oct 10, 2017	35.30	35.55	35.30	35.55
805	AMEX	CNXT	Mon, Oct 9, 2017	35.11	35.11	34.87	35.02
804	AMEX	CNXT	Fri, Oct 6, 2017	35.10	35.40	35.09	35.33
803	AMEX	CNXT	Thu, Oct 5, 2017	35.30	35.43	35.26	35.39
802	AMEX	CNXT	Wed, Oct 4, 2017	35.07	35.36	35.07	35.31
801	AMEX	CNXT	Tue, Oct 3, 2017	34.94	35.10	34.94	35.07
800	AMEX	CNXT	Mon, Oct 2, 2017	34.44	34.50	34.42	34.47
799	AMEX	CNXT	Fri, Sep 29, 2017	34.20	34.33	34.20	34.33
798	AMEX	CNXT	Thu, Sep 28, 2017	34.10	34.14	34.10	34.14
797	AMEX	CNXT	Wed, Sep 27, 2017	34.20	34.20	34.03	34.15
796	AMEX	CNXT	Tue, Sep 26, 2017	33.90	33.92	33.84	33.92
795	AMEX	CNXT	Mon, Sep 25, 2017	34.00	34.00	33.62	33.84
794	AMEX	CNXT	Fri, Sep 22, 2017	34.39	34.55	34.39	34.54
793	AMEX	CNXT	Thu, Sep 21, 2017	34.79	34.85	34.75	34.84
792	AMEX	CNXT	Wed, Sep 20, 2017	35.00	35.07	34.89	34.89
791	AMEX	CNXT	Tue, Sep 19, 2017	34.41	34.54	34.41	34.49
790	AMEX	CNXT	Mon, Sep 18, 2017	34.97	34.99	34.93	34.97
789	AMEX	CNXT	Fri, Sep 15, 2017	34.74	34.83	34.69	34.82
788	AMEX	CNXT	Thu, Sep 14, 2017	34.80	34.80	34.70	34.71
787	AMEX	CNXT	Wed, Sep 13, 2017	35.03	35.17	35.03	35.10
786	AMEX	CNXT	Tue, Sep 12, 2017	35.23	35.23	35.06	35.10
785	AMEX	CNXT	Mon, Sep 11, 2017	35.34	35.34	35.20	35.27
784	AMEX	CNXT	Fri, Sep 8, 2017	35.00	35.22	34.99	35.01
783	AMEX	CNXT	Thu, Sep 7, 2017	34.99	35.12	34.99	35.07
782	AMEX	CNXT	Wed, Sep 6, 2017	35.00	35.07	34.97	34.99
781	AMEX	CNXT	Tue, Sep 5, 2017	35.04	35.04	34.89	34.98
780	AMEX	CNXT	Fri, Sep 1, 2017	34.35	34.51	34.35	34.51
779	AMEX	CNXT	Thu, Aug 31, 2017	33.86	33.92	33.85	33.90
778	AMEX	CNXT	Wed, Aug 30, 2017	33.40	33.67	33.40	33.65
777	AMEX	CNXT	Tue, Aug 29, 2017	33.29	33.50	33.29	33.50
776	AMEX	CNXT	Mon, Aug 28, 2017	33.50	33.60	33.41	33.56
775	AMEX	CNXT	Fri, Aug 25, 2017	32.94	32.94	32.75	32.83
774	AMEX	CNXT	Thu, Aug 24, 2017	32.37	32.37	32.15	32.15
773	AMEX	CNXT	Wed, Aug 23, 2017	32.59	32.59	32.43	32.46
772	AMEX	CNXT	Tue, Aug 22, 2017	32.60	32.60	32.54	32.54
771	AMEX	CNXT	Mon, Aug 21, 2017	32.76	32.76	32.60	32.60
770	AMEX	CNXT	Fri, Aug 18, 2017	32.50	32.50	32.33	32.39
769	AMEX	CNXT	Thu, Aug 17, 2017	32.47	32.50	32.35	32.35
768	AMEX	CNXT	Wed, Aug 16, 2017	32.28	32.47	32.28	32.41
767	AMEX	CNXT	Tue, Aug 15, 2017	31.83	31.95	31.83	31.93
766	AMEX	CNXT	Mon, Aug 14, 2017	31.50	31.96	31.50	31.83
765	AMEX	CNXT	Fri, Aug 11, 2017	30.72	30.95	30.72	30.92
764	AMEX	CNXT	Thu, Aug 10, 2017	31.40	31.42	31.13	31.21
763	AMEX	CNXT	Wed, Aug 9, 2017	31.29	31.40	31.29	31.39
762	AMEX	CNXT	Tue, Aug 8, 2017	31.16	31.39	31.16	31.28
761	AMEX	CNXT	Mon, Aug 7, 2017	30.94	30.95	30.94	30.95
760	AMEX	CNXT	Fri, Aug 4, 2017	30.80	30.80	30.67	30.77
759	AMEX	CNXT	Thu, Aug 3, 2017	31.18	31.18	31.00	31.09
758	AMEX	CNXT	Wed, Aug 2, 2017	31.31	31.31	31.21	31.23
757	AMEX	CNXT	Tue, Aug 1, 2017	31.48	31.48	31.38	31.38
756	AMEX	CNXT	Mon, Jul 31, 2017	31.30	31.35	31.22	31.29
755	AMEX	CNXT	Fri, Jul 28, 2017	30.94	31.05	30.94	31.05
754	AMEX	CNXT	Thu, Jul 27, 2017	30.99	31.06	30.90	30.92
753	AMEX	CNXT	Wed, Jul 26, 2017	30.43	30.43	30.30	30.40
752	AMEX	CNXT	Tue, Jul 25, 2017	30.46	30.59	30.46	30.58
751	AMEX	CNXT	Mon, Jul 24, 2017	30.70	30.75	30.62	30.64
750	AMEX	CNXT	Fri, Jul 21, 2017	30.66	30.74	30.66	30.68
749	AMEX	CNXT	Thu, Jul 20, 2017	30.69	30.70	30.61	30.65
748	AMEX	CNXT	Wed, Jul 19, 2017	30.33	30.66	30.33	30.44
747	AMEX	CNXT	Tue, Jul 18, 2017	29.75	29.79	29.68	29.69
746	AMEX	CNXT	Mon, Jul 17, 2017	29.80	29.80	29.59	29.63
745	AMEX	CNXT	Fri, Jul 14, 2017	30.87	30.87	30.80	30.83
744	AMEX	CNXT	Thu, Jul 13, 2017	30.89	30.99	30.87	30.87
743	AMEX	CNXT	Wed, Jul 12, 2017	30.95	30.98	30.91	30.96
742	AMEX	CNXT	Tue, Jul 11, 2017	30.81	30.85	30.75	30.85
741	AMEX	CNXT	Mon, Jul 10, 2017	30.84	31.13	30.84	30.99
740	AMEX	CNXT	Fri, Jul 7, 2017	31.41	31.45	31.35	31.43
739	AMEX	CNXT	Thu, Jul 6, 2017	31.39	31.43	31.34	31.37
738	AMEX	CNXT	Wed, Jul 5, 2017	31.44	31.48	31.32	31.39
737	AMEX	CNXT	Mon, Jul 3, 2017	31.57	31.57	31.37	31.38
736	AMEX	CNXT	Fri, Jun 30, 2017	31.49	31.49	31.39	31.39
735	AMEX	CNXT	Thu, Jun 29, 2017	31.30	31.30	31.10	31.27
734	AMEX	CNXT	Wed, Jun 28, 2017	31.04	31.10	31.04	31.08
733	AMEX	CNXT	Tue, Jun 27, 2017	31.12	31.20	31.09	31.14
732	AMEX	CNXT	Mon, Jun 26, 2017	31.06	31.27	31.06	31.20
731	AMEX	CNXT	Fri, Jun 23, 2017	30.71	30.80	30.71	30.80
730	AMEX	CNXT	Thu, Jun 22, 2017	30.62	30.62	30.50	30.51
729	AMEX	CNXT	Wed, Jun 21, 2017	30.79	30.90	30.79	30.90
728	AMEX	CNXT	Tue, Jun 20, 2017	30.41	30.45	30.40	30.45
727	AMEX	CNXT	Mon, Jun 19, 2017	30.45	30.55	30.40	30.49
726	AMEX	CNXT	Fri, Jun 16, 2017	30.35	30.35	30.33	30.34
725	AMEX	CNXT	Thu, Jun 15, 2017	30.34	30.49	30.34	30.45
724	AMEX	CNXT	Wed, Jun 14, 2017	30.38	30.42	30.27	30.30
723	AMEX	CNXT	Tue, Jun 13, 2017	30.58	30.59	30.54	30.54
722	AMEX	CNXT	Mon, Jun 12, 2017	30.20	30.20	30.11	30.11
721	AMEX	CNXT	Fri, Jun 9, 2017	30.43	30.51	30.40	30.41
720	AMEX	CNXT	Thu, Jun 8, 2017	30.35	30.35	30.24	30.35
719	AMEX	CNXT	Wed, Jun 7, 2017	30.08	30.34	30.08	30.32
718	AMEX	CNXT	Tue, Jun 6, 2017	29.70	29.70	29.64	29.65
717	AMEX	CNXT	Mon, Jun 5, 2017	29.41	29.50	29.41	29.43
716	AMEX	CNXT	Fri, Jun 2, 2017	29.25	29.31	29.25	29.31
715	AMEX	CNXT	Thu, Jun 1, 2017	29.02	29.25	29.02	29.22
714	AMEX	CNXT	Wed, May 31, 2017	29.30	29.55	29.30	29.51
713	AMEX	CNXT	Tue, May 30, 2017	29.11	29.30	29.11	29.30
712	AMEX	CNXT	Fri, May 26, 2017	29.24	29.24	29.21	29.21
711	AMEX	CNXT	Thu, May 25, 2017	29.41	29.45	29.33	29.45
710	AMEX	CNXT	Wed, May 24, 2017	29.07	29.14	29.07	29.14
709	AMEX	CNXT	Tue, May 23, 2017	28.81	28.86	28.79	28.86
708	AMEX	CNXT	Mon, May 22, 2017	29.15	29.18	29.09	29.09
707	AMEX	CNXT	Fri, May 19, 2017	29.16	29.24	29.16	29.24
706	AMEX	CNXT	Thu, May 18, 2017	29.40	29.40	29.25	29.28
705	AMEX	CNXT	Wed, May 17, 2017	29.50	29.55	29.38	29.40
704	AMEX	CNXT	Tue, May 16, 2017	29.52	29.63	29.52	29.63
703	AMEX	CNXT	Mon, May 15, 2017	28.82	28.94	28.82	28.93
702	AMEX	CNXT	Fri, May 12, 2017	28.75	28.75	28.61	28.66
701	AMEX	CNXT	Thu, May 11, 2017	28.44	28.50	28.38	28.50
700	AMEX	CNXT	Wed, May 10, 2017	28.42	28.47	28.42	28.44
699	AMEX	CNXT	Tue, May 9, 2017	28.75	28.83	28.72	28.77
698	AMEX	CNXT	Mon, May 8, 2017	28.54	28.54	28.42	28.45
697	AMEX	CNXT	Fri, May 5, 2017	29.03	29.04	28.94	29.04
696	AMEX	CNXT	Thu, May 4, 2017	29.40	29.45	29.38	29.45
695	AMEX	CNXT	Wed, May 3, 2017	29.49	29.54	29.42	29.52
694	AMEX	CNXT	Tue, May 2, 2017	29.64	29.72	29.64	29.69
693	AMEX	CNXT	Mon, May 1, 2017	29.69	29.70	29.66	29.66
692	AMEX	CNXT	Fri, Apr 28, 2017	29.61	29.66	29.61	29.66
691	AMEX	CNXT	Thu, Apr 27, 2017	29.70	29.71	29.69	29.71
690	AMEX	CNXT	Wed, Apr 26, 2017	29.50	29.60	29.50	29.60
689	AMEX	CNXT	Tue, Apr 25, 2017	29.46	29.48	29.41	29.41
688	AMEX	CNXT	Mon, Apr 24, 2017	29.22	29.23	29.21	29.22
687	AMEX	CNXT	Fri, Apr 21, 2017	29.73	29.84	29.70	29.70
686	AMEX	CNXT	Thu, Apr 20, 2017	29.95	30.09	29.95	30.05
685	AMEX	CNXT	Wed, Apr 19, 2017	29.88	29.88	29.67	29.67
684	AMEX	CNXT	Tue, Apr 18, 2017	29.78	29.79	29.70	29.76
683	AMEX	CNXT	Mon, Apr 17, 2017	29.98	30.00	29.94	29.95
682	AMEX	CNXT	Thu, Apr 13, 2017	28.70	30.44	28.70	30.39
681	AMEX	CNXT	Wed, Apr 12, 2017	30.14	30.14	30.09	30.11
680	AMEX	CNXT	Tue, Apr 11, 2017	30.28	30.28	30.25	30.26
679	AMEX	CNXT	Mon, Apr 10, 2017	30.22	30.22	30.11	30.11
678	AMEX	CNXT	Fri, Apr 7, 2017	30.68	30.68	30.64	30.67
677	AMEX	CNXT	Thu, Apr 6, 2017	30.52	30.57	30.52	30.55
676	AMEX	CNXT	Wed, Apr 5, 2017	30.64	30.69	30.64	30.66
675	AMEX	CNXT	Tue, Apr 4, 2017	30.18	30.18	30.13	30.13
674	AMEX	CNXT	Mon, Apr 3, 2017	29.64	30.13	29.64	30.12
673	AMEX	CNXT	Fri, Mar 31, 2017	30.09	30.10	30.03	30.06
672	AMEX	CNXT	Thu, Mar 30, 2017	30.07	30.07	29.68	29.70
671	AMEX	CNXT	Wed, Mar 29, 2017	30.45	30.45	30.28	30.32
670	AMEX	CNXT	Tue, Mar 28, 2017	30.73	30.73	30.42	30.48
669	AMEX	CNXT	Mon, Mar 27, 2017	30.25	30.63	30.25	30.61
668	AMEX	CNXT	Fri, Mar 24, 2017	30.62	30.73	30.62	30.73
667	AMEX	CNXT	Thu, Mar 23, 2017	30.38	30.41	30.37	30.37
666	AMEX	CNXT	Wed, Mar 22, 2017	30.26	30.39	30.26	30.38
665	AMEX	CNXT	Tue, Mar 21, 2017	30.37	30.42	30.26	30.26
664	AMEX	CNXT	Mon, Mar 20, 2017	30.22	30.23	30.22	30.23
663	AMEX	CNXT	Fri, Mar 17, 2017	30.35	30.35	30.20	30.22
662	AMEX	CNXT	Thu, Mar 16, 2017	30.55	30.73	30.55	30.70
661	AMEX	CNXT	Wed, Mar 15, 2017	30.20	30.60	30.20	30.55
660	AMEX	CNXT	Tue, Mar 14, 2017	30.28	30.28	30.19	30.20
659	AMEX	CNXT	Mon, Mar 13, 2017	30.01	30.48	30.00	30.42
658	AMEX	CNXT	Fri, Mar 10, 2017	29.91	30.01	29.91	30.00
657	AMEX	CNXT	Thu, Mar 9, 2017	29.86	29.86	29.74	29.80
656	AMEX	CNXT	Wed, Mar 8, 2017	30.28	30.28	30.00	30.00
655	AMEX	CNXT	Tue, Mar 7, 2017	30.56	30.56	30.36	30.40
654	AMEX	CNXT	Mon, Mar 6, 2017	30.15	30.31	30.15	30.26
653	AMEX	CNXT	Fri, Mar 3, 2017	29.55	29.94	29.55	29.89
652	AMEX	CNXT	Thu, Mar 2, 2017	29.82	29.82	29.58	29.59
651	AMEX	CNXT	Wed, Mar 1, 2017	29.93	30.19	29.92	30.17
650	AMEX	CNXT	Tue, Feb 28, 2017	29.97	29.97	29.90	29.91
649	AMEX	CNXT	Mon, Feb 27, 2017	29.83	29.91	29.83	29.87
648	AMEX	CNXT	Fri, Feb 24, 2017	29.85	30.05	29.85	30.04
647	AMEX	CNXT	Thu, Feb 23, 2017	29.98	30.05	29.98	30.05
646	AMEX	CNXT	Wed, Feb 22, 2017	29.79	29.99	29.79	29.99
645	AMEX	CNXT	Tue, Feb 21, 2017	29.75	29.99	29.75	29.98
644	AMEX	CNXT	Fri, Feb 17, 2017	29.15	29.28	29.15	29.25
643	AMEX	CNXT	Thu, Feb 16, 2017	29.42	29.44	29.40	29.42
642	AMEX	CNXT	Wed, Feb 15, 2017	29.40	29.40	29.22	29.37
641	AMEX	CNXT	Tue, Feb 14, 2017	29.39	29.58	29.39	29.57
640	AMEX	CNXT	Mon, Feb 13, 2017	29.35	29.49	29.35	29.44
639	AMEX	CNXT	Fri, Feb 10, 2017	29.31	29.32	29.25	29.32
638	AMEX	CNXT	Thu, Feb 9, 2017	29.41	29.41	29.36	29.36
637	AMEX	CNXT	Wed, Feb 8, 2017	29.20	29.25	29.20	29.25
636	AMEX	CNXT	Tue, Feb 7, 2017	29.17	29.17	29.01	29.01
635	AMEX	CNXT	Mon, Feb 6, 2017	29.28	29.32	29.28	29.30
634	AMEX	CNXT	Fri, Feb 3, 2017	29.22	29.25	29.18	29.18
633	AMEX	CNXT	Thu, Feb 2, 2017	29.29	29.33	29.22	29.22
632	AMEX	CNXT	Wed, Feb 1, 2017	29.20	29.24	29.20	29.24
631	AMEX	CNXT	Tue, Jan 31, 2017	29.05	29.29	29.05	29.23
630	AMEX	CNXT	Mon, Jan 30, 2017	29.12	29.12	29.08	29.11
629	AMEX	CNXT	Fri, Jan 27, 2017	29.10	29.17	29.10	29.12
628	AMEX	CNXT	Thu, Jan 26, 2017	29.24	29.24	29.09	29.09
627	AMEX	CNXT	Wed, Jan 25, 2017	28.80	29.00	28.80	29.00
626	AMEX	CNXT	Tue, Jan 24, 2017	28.89	28.89	28.76	28.76
625	AMEX	CNXT	Mon, Jan 23, 2017	28.92	29.05	28.85	29.02
624	AMEX	CNXT	Fri, Jan 20, 2017	28.88	28.89	28.84	28.85
623	AMEX	CNXT	Thu, Jan 19, 2017	28.51	28.51	28.32	28.34
622	AMEX	CNXT	Wed, Jan 18, 2017	28.74	28.74	28.51	28.51
621	AMEX	CNXT	Tue, Jan 17, 2017	28.78	28.82	28.75	28.77
620	AMEX	CNXT	Fri, Jan 13, 2017	29.14	29.17	28.94	29.13
619	AMEX	CNXT	Thu, Jan 12, 2017	29.31	29.32	29.28	29.30
618	AMEX	CNXT	Wed, Jan 11, 2017	29.36	29.36	29.33	29.35
617	AMEX	CNXT	Tue, Jan 10, 2017	29.72	29.72	29.66	29.66
616	AMEX	CNXT	Mon, Jan 9, 2017	29.77	29.87	29.69	29.70
615	AMEX	CNXT	Fri, Jan 6, 2017	30.14	30.14	29.91	29.91
614	AMEX	CNXT	Thu, Jan 5, 2017	30.40	30.52	30.36	30.52
613	AMEX	CNXT	Wed, Jan 4, 2017	30.09	30.30	30.05	30.23
612	AMEX	CNXT	Tue, Jan 3, 2017	29.28	29.32	29.13	29.27
611	AMEX	CNXT	Fri, Dec 30, 2016	28.92	28.92	28.83	28.84
610	AMEX	CNXT	Thu, Dec 29, 2016	29.02	29.16	29.02	29.02
609	AMEX	CNXT	Wed, Dec 28, 2016	29.02	29.03	28.92	28.92
608	AMEX	CNXT	Tue, Dec 27, 2016	29.24	29.24	29.20	29.20
607	AMEX	CNXT	Fri, Dec 23, 2016	29.22	29.22	28.55	29.07
606	AMEX	CNXT	Thu, Dec 22, 2016	29.43	29.43	29.36	29.36
605	AMEX	CNXT	Wed, Dec 21, 2016	29.61	29.61	29.48	29.48
604	AMEX	CNXT	Tue, Dec 20, 2016	29.22	29.31	29.22	29.27
603	AMEX	CNXT	Mon, Dec 19, 2016	29.40	29.42	29.34	29.36
602	AMEX	CNXT	Fri, Dec 16, 2016	29.51	29.51	29.35	29.36
601	AMEX	CNXT	Thu, Dec 15, 2016	29.22	29.38	29.22	29.23
600	AMEX	CNXT	Wed, Dec 14, 2016	29.50	29.50	29.25	29.28
599	AMEX	CNXT	Tue, Dec 13, 2016	29.43	29.77	29.43	29.71
598	AMEX	CNXT	Mon, Dec 12, 2016	29.45	29.51	29.14	29.41
597	AMEX	CNXT	Fri, Dec 9, 2016	31.28	31.28	31.14	31.19
596	AMEX	CNXT	Thu, Dec 8, 2016	31.53	31.53	31.39	31.40
595	AMEX	CNXT	Wed, Dec 7, 2016	31.52	31.76	31.52	31.76
594	AMEX	CNXT	Tue, Dec 6, 2016	31.60	31.60	31.52	31.56
593	AMEX	CNXT	Mon, Dec 5, 2016	31.78	31.84	31.77	31.82
592	AMEX	CNXT	Fri, Dec 2, 2016	31.80	31.90	31.80	31.88
591	AMEX	CNXT	Thu, Dec 1, 2016	32.20	32.20	32.11	32.11
590	AMEX	CNXT	Wed, Nov 30, 2016	32.03	32.06	31.96	32.02
589	AMEX	CNXT	Tue, Nov 29, 2016	31.81	31.97	31.81	31.94
588	AMEX	CNXT	Mon, Nov 28, 2016	31.57	31.80	31.57	31.76
587	AMEX	CNXT	Fri, Nov 25, 2016	32.02	32.02	31.70	31.73
586	AMEX	CNXT	Wed, Nov 23, 2016	31.50	31.71	31.25	31.67
585	AMEX	CNXT	Tue, Nov 22, 2016	31.70	32.02	31.70	32.02
584	AMEX	CNXT	Mon, Nov 21, 2016	31.74	31.74	31.65	31.69
583	AMEX	CNXT	Fri, Nov 18, 2016	31.75	31.76	31.67	31.67
582	AMEX	CNXT	Thu, Nov 17, 2016	32.00	32.03	31.93	31.94
581	AMEX	CNXT	Wed, Nov 16, 2016	32.01	32.04	31.89	31.89
580	AMEX	CNXT	Tue, Nov 15, 2016	31.97	32.14	31.97	32.12
579	AMEX	CNXT	Mon, Nov 14, 2016	31.86	32.10	31.86	31.98
578	AMEX	CNXT	Fri, Nov 11, 2016	31.80	32.08	31.80	32.01
577	AMEX	CNXT	Thu, Nov 10, 2016	31.83	31.83	31.65	31.78
576	AMEX	CNXT	Wed, Nov 9, 2016	31.83	32.10	31.83	31.98
575	AMEX	CNXT	Tue, Nov 8, 2016	32.24	32.34	32.20	32.33
574	AMEX	CNXT	Mon, Nov 7, 2016	32.00	32.07	32.00	32.03
573	AMEX	CNXT	Fri, Nov 4, 2016	32.20	32.22	32.19	32.19
572	AMEX	CNXT	Thu, Nov 3, 2016	32.46	32.46	32.20	32.20
571	AMEX	CNXT	Wed, Nov 2, 2016	32.05	32.24	32.05	32.14
570	AMEX	CNXT	Tue, Nov 1, 2016	32.45	32.54	32.33	32.37
569	AMEX	CNXT	Mon, Oct 31, 2016	32.36	32.36	32.18	32.18
568	AMEX	CNXT	Fri, Oct 28, 2016	32.37	32.42	32.36	32.37
567	AMEX	CNXT	Thu, Oct 27, 2016	32.59	32.61	32.53	32.54
566	AMEX	CNXT	Wed, Oct 26, 2016	32.72	32.72	32.63	32.63
565	AMEX	CNXT	Tue, Oct 25, 2016	32.74	32.82	32.74	32.81
564	AMEX	CNXT	Mon, Oct 24, 2016	32.97	32.97	32.87	32.88
563	AMEX	CNXT	Fri, Oct 21, 2016	32.59	32.64	32.55	32.63
562	AMEX	CNXT	Thu, Oct 20, 2016	32.81	32.89	32.76	32.84
561	AMEX	CNXT	Wed, Oct 19, 2016	32.72	32.77	32.67	32.69
560	AMEX	CNXT	Tue, Oct 18, 2016	32.75	33.02	32.75	32.94
559	AMEX	CNXT	Mon, Oct 17, 2016	32.62	32.62	32.32	32.32
558	AMEX	CNXT	Fri, Oct 14, 2016	32.96	32.96	32.82	32.86
557	AMEX	CNXT	Thu, Oct 13, 2016	32.97	33.02	32.78	32.98
556	AMEX	CNXT	Wed, Oct 12, 2016	33.03	33.05	32.95	32.97
555	AMEX	CNXT	Tue, Oct 11, 2016	33.02	33.02	32.84	32.84
554	AMEX	CNXT	Mon, Oct 10, 2016	33.03	33.04	32.99	33.02
553	AMEX	CNXT	Fri, Oct 7, 2016	32.71	32.71	32.55	32.62
552	AMEX	CNXT	Thu, Oct 6, 2016	32.57	32.70	32.57	32.62
551	AMEX	CNXT	Wed, Oct 5, 2016	32.72	32.72	32.49	32.53
550	AMEX	CNXT	Tue, Oct 4, 2016	32.33	32.57	32.33	32.40
549	AMEX	CNXT	Mon, Oct 3, 2016	32.41	32.49	32.40	32.44
548	AMEX	CNXT	Fri, Sep 30, 2016	32.47	32.59	32.47	32.58
547	AMEX	CNXT	Thu, Sep 29, 2016	32.75	32.75	32.19	32.30
546	AMEX	CNXT	Wed, Sep 28, 2016	32.10	32.28	32.09	32.24
545	AMEX	CNXT	Tue, Sep 27, 2016	32.16	32.16	32.09	32.10
544	AMEX	CNXT	Mon, Sep 26, 2016	32.08	32.08	31.75	31.75
543	AMEX	CNXT	Fri, Sep 23, 2016	32.75	32.75	32.55	32.56
542	AMEX	CNXT	Thu, Sep 22, 2016	32.99	32.99	32.82	32.89
541	AMEX	CNXT	Wed, Sep 21, 2016	32.66	32.92	32.59	32.89
540	AMEX	CNXT	Tue, Sep 20, 2016	32.70	32.72	32.56	32.56
539	AMEX	CNXT	Mon, Sep 19, 2016	32.72	32.81	32.70	32.70
538	AMEX	CNXT	Fri, Sep 16, 2016	32.56	32.65	32.51	32.58
537	AMEX	CNXT	Thu, Sep 15, 2016	32.50	32.67	32.49	32.59
536	AMEX	CNXT	Wed, Sep 14, 2016	32.30	32.41	32.30	32.36
535	AMEX	CNXT	Tue, Sep 13, 2016	32.35	32.37	32.15	32.24
534	AMEX	CNXT	Mon, Sep 12, 2016	32.44	32.61	32.21	32.50
533	AMEX	CNXT	Fri, Sep 9, 2016	33.20	33.20	32.75	32.80
532	AMEX	CNXT	Thu, Sep 8, 2016	33.72	33.81	33.70	33.77
531	AMEX	CNXT	Wed, Sep 7, 2016	33.88	33.88	33.68	33.68
530	AMEX	CNXT	Tue, Sep 6, 2016	33.72	33.87	33.70	33.80
529	AMEX	CNXT	Fri, Sep 2, 2016	33.24	33.24	33.11	33.15
528	AMEX	CNXT	Thu, Sep 1, 2016	33.34	33.34	33.18	33.24
527	AMEX	CNXT	Wed, Aug 31, 2016	33.44	33.51	33.37	33.46
526	AMEX	CNXT	Tue, Aug 30, 2016	33.55	33.55	33.46	33.51
525	AMEX	CNXT	Mon, Aug 29, 2016	33.55	33.64	33.49	33.62
524	AMEX	CNXT	Fri, Aug 26, 2016	33.60	33.67	33.30	33.37
523	AMEX	CNXT	Thu, Aug 25, 2016	33.39	33.42	33.34	33.38
522	AMEX	CNXT	Wed, Aug 24, 2016	33.67	33.73	33.62	33.62
521	AMEX	CNXT	Tue, Aug 23, 2016	33.76	33.76	33.61	33.61
520	AMEX	CNXT	Mon, Aug 22, 2016	33.40	33.68	33.40	33.54
519	AMEX	CNXT	Fri, Aug 19, 2016	33.92	34.03	33.85	34.00
518	AMEX	CNXT	Thu, Aug 18, 2016	34.10	34.19	34.06	34.19
517	AMEX	CNXT	Wed, Aug 17, 2016	33.94	34.23	33.94	34.20
516	AMEX	CNXT	Tue, Aug 16, 2016	34.34	34.41	34.08	34.25
515	AMEX	CNXT	Mon, Aug 15, 2016	34.35	34.43	34.20	34.38
514	AMEX	CNXT	Fri, Aug 12, 2016	33.09	33.16	33.05	33.11
513	AMEX	CNXT	Thu, Aug 11, 2016	32.85	32.85	32.77	32.77
512	AMEX	CNXT	Wed, Aug 10, 2016	33.59	33.59	33.08	33.11
511	AMEX	CNXT	Tue, Aug 9, 2016	33.17	33.31	33.17	33.20
510	AMEX	CNXT	Mon, Aug 8, 2016	32.72	32.96	32.72	32.93
509	AMEX	CNXT	Fri, Aug 5, 2016	32.50	32.65	32.48	32.56
508	AMEX	CNXT	Thu, Aug 4, 2016	32.93	32.93	32.71	32.77
507	AMEX	CNXT	Wed, Aug 3, 2016	32.47	32.52	32.40	32.52
506	AMEX	CNXT	Tue, Aug 2, 2016	32.40	32.40	32.24	32.30
505	AMEX	CNXT	Mon, Aug 1, 2016	32.21	32.24	32.05	32.07
504	AMEX	CNXT	Fri, Jul 29, 2016	32.70	32.81	32.60	32.75
503	AMEX	CNXT	Thu, Jul 28, 2016	32.78	32.87	32.71	32.87
502	AMEX	CNXT	Wed, Jul 27, 2016	32.95	32.95	32.66	32.90
501	AMEX	CNXT	Tue, Jul 26, 2016	34.35	34.48	34.35	34.38
500	AMEX	CNXT	Mon, Jul 25, 2016	33.91	33.94	33.88	33.89
499	AMEX	CNXT	Fri, Jul 22, 2016	34.00	34.04	33.95	34.00
498	AMEX	CNXT	Thu, Jul 21, 2016	34.21	34.21	34.15	34.15
497	AMEX	CNXT	Wed, Jul 20, 2016	34.14	34.28	34.04	34.23
496	AMEX	CNXT	Tue, Jul 19, 2016	33.96	34.06	33.90	34.00
495	AMEX	CNXT	Mon, Jul 18, 2016	33.99	34.06	33.84	34.00
494	AMEX	CNXT	Fri, Jul 15, 2016	34.32	34.35	34.22	34.32
493	AMEX	CNXT	Thu, Jul 14, 2016	34.51	34.55	34.45	34.54
492	AMEX	CNXT	Wed, Jul 13, 2016	34.36	34.58	34.36	34.55
491	AMEX	CNXT	Tue, Jul 12, 2016	34.09	34.22	34.06	34.16
490	AMEX	CNXT	Mon, Jul 11, 2016	33.45	33.54	33.42	33.45
489	AMEX	CNXT	Fri, Jul 8, 2016	33.75	34.00	33.75	33.91
488	AMEX	CNXT	Thu, Jul 7, 2016	33.66	33.75	33.53	33.62
487	AMEX	CNXT	Wed, Jul 6, 2016	33.56	33.81	33.53	33.81
486	AMEX	CNXT	Tue, Jul 5, 2016	33.59	33.64	33.46	33.46
485	AMEX	CNXT	Fri, Jul 1, 2016	33.45	33.50	33.35	33.37
484	AMEX	CNXT	Thu, Jun 30, 2016	33.50	33.66	33.43	33.65
483	AMEX	CNXT	Wed, Jun 29, 2016	33.58	33.69	33.53	33.63
482	AMEX	CNXT	Tue, Jun 28, 2016	33.35	33.46	33.31	33.45
481	AMEX	CNXT	Mon, Jun 27, 2016	32.74	32.87	32.60	32.69
480	AMEX	CNXT	Fri, Jun 24, 2016	32.36	32.64	32.05	32.05
479	AMEX	CNXT	Thu, Jun 23, 2016	33.02	33.15	33.01	33.15
478	AMEX	CNXT	Wed, Jun 22, 2016	33.18	33.27	33.12	33.12
477	AMEX	CNXT	Tue, Jun 21, 2016	32.54	32.54	32.40	32.50
476	AMEX	CNXT	Mon, Jun 20, 2016	32.67	32.99	32.67	32.82
475	AMEX	CNXT	Fri, Jun 17, 2016	32.47	32.70	32.47	32.57
474	AMEX	CNXT	Thu, Jun 16, 2016	32.17	32.39	32.11	32.39
473	AMEX	CNXT	Wed, Jun 15, 2016	32.58	32.62	32.41	32.46
472	AMEX	CNXT	Tue, Jun 14, 2016	31.57	31.60	31.37	31.60
471	AMEX	CNXT	Mon, Jun 13, 2016	31.44	31.68	31.42	31.42
470	AMEX	CNXT	Fri, Jun 10, 2016	32.93	32.96	32.71	32.83
469	AMEX	CNXT	Thu, Jun 9, 2016	33.39	33.44	33.36	33.44
468	AMEX	CNXT	Wed, Jun 8, 2016	33.56	33.60	33.50	33.57
467	AMEX	CNXT	Tue, Jun 7, 2016	34.15	34.15	33.66	33.67
466	AMEX	CNXT	Mon, Jun 6, 2016	33.79	33.92	33.72	33.83
465	AMEX	CNXT	Fri, Jun 3, 2016	33.80	33.86	33.44	33.86
464	AMEX	CNXT	Thu, Jun 2, 2016	32.88	33.13	32.83	33.03
463	AMEX	CNXT	Wed, Jun 1, 2016	32.66	32.76	32.53	32.66
462	AMEX	CNXT	Tue, May 31, 2016	32.58	32.90	32.58	32.86
461	AMEX	CNXT	Fri, May 27, 2016	31.40	31.42	31.30	31.36
460	AMEX	CNXT	Thu, May 26, 2016	31.58	31.58	31.45	31.45
459	AMEX	CNXT	Wed, May 25, 2016	31.39	31.39	31.17	31.33
458	AMEX	CNXT	Tue, May 24, 2016	31.39	31.60	31.37	31.57
457	AMEX	CNXT	Mon, May 23, 2016	31.47	31.57	31.42	31.47
456	AMEX	CNXT	Fri, May 20, 2016	31.26	31.33	31.13	31.13
455	AMEX	CNXT	Thu, May 19, 2016	30.83	30.89	30.76	30.88
454	AMEX	CNXT	Wed, May 18, 2016	30.79	30.88	30.60	30.72
453	AMEX	CNXT	Tue, May 17, 2016	31.44	31.60	31.33	31.37
452	AMEX	CNXT	Mon, May 16, 2016	31.47	31.58	31.47	31.47
451	AMEX	CNXT	Fri, May 13, 2016	31.00	31.10	30.73	30.76
450	AMEX	CNXT	Thu, May 12, 2016	31.41	31.41	31.14	31.17
449	AMEX	CNXT	Wed, May 11, 2016	31.20	31.20	31.04	31.04
448	AMEX	CNXT	Tue, May 10, 2016	31.36	31.61	31.33	31.61
447	AMEX	CNXT	Mon, May 9, 2016	31.30	31.33	31.04	31.04
446	AMEX	CNXT	Fri, May 6, 2016	32.42	32.46	32.27	32.36
445	AMEX	CNXT	Thu, May 5, 2016	34.05	34.05	33.64	33.64
444	AMEX	CNXT	Wed, May 4, 2016	33.66	33.71	33.45	33.45
443	AMEX	CNXT	Tue, May 3, 2016	34.20	34.20	33.46	33.51
442	AMEX	CNXT	Mon, May 2, 2016	33.07	33.11	32.97	33.01
441	AMEX	CNXT	Fri, Apr 29, 2016	33.03	33.03	32.90	33.00
440	AMEX	CNXT	Thu, Apr 28, 2016	33.15	33.24	33.03	33.06
439	AMEX	CNXT	Wed, Apr 27, 2016	33.02	33.23	32.98	33.13
438	AMEX	CNXT	Tue, Apr 26, 2016	33.07	33.26	33.06	33.26
437	AMEX	CNXT	Mon, Apr 25, 2016	32.46	32.75	32.46	32.71
436	AMEX	CNXT	Fri, Apr 22, 2016	32.84	32.84	32.53	32.58
435	AMEX	CNXT	Thu, Apr 21, 2016	32.68	32.68	32.25	32.25
434	AMEX	CNXT	Wed, Apr 20, 2016	33.25	33.25	32.93	33.05
433	AMEX	CNXT	Tue, Apr 19, 2016	34.58	34.94	34.58	34.92
432	AMEX	CNXT	Mon, Apr 18, 2016	34.50	34.86	34.50	34.77
431	AMEX	CNXT	Fri, Apr 15, 2016	35.18	35.18	35.06	35.06
430	AMEX	CNXT	Thu, Apr 14, 2016	35.69	35.69	35.21	35.42
429	AMEX	CNXT	Wed, Apr 13, 2016	35.24	35.43	35.18	35.43
428	AMEX	CNXT	Tue, Apr 12, 2016	34.46	34.74	34.35	34.61
427	AMEX	CNXT	Mon, Apr 11, 2016	34.81	34.93	34.73	34.74
426	AMEX	CNXT	Fri, Apr 8, 2016	34.38	34.38	34.15	34.27
425	AMEX	CNXT	Thu, Apr 7, 2016	34.14	34.29	33.98	33.99
424	AMEX	CNXT	Wed, Apr 6, 2016	34.85	35.18	34.85	35.14
423	AMEX	CNXT	Tue, Apr 5, 2016	33.80	33.80	33.80	34.51
422	AMEX	CNXT	Mon, Apr 4, 2016	33.89	33.98	33.80	33.80
421	AMEX	CNXT	Fri, Apr 1, 2016	33.73	34.07	33.64	33.99
420	AMEX	CNXT	Thu, Mar 31, 2016	34.41	34.41	34.19	34.22
419	AMEX	CNXT	Wed, Mar 30, 2016	34.66	34.75	34.58	34.69
418	AMEX	CNXT	Tue, Mar 29, 2016	32.85	33.15	32.53	33.17
417	AMEX	CNXT	Mon, Mar 28, 2016	33.57	34.06	33.02	33.79
416	AMEX	CNXT	Thu, Mar 24, 2016	33.40	33.53	33.27	33.49
415	AMEX	CNXT	Wed, Mar 23, 2016	34.39	34.39	34.07	34.10
414	AMEX	CNXT	Tue, Mar 22, 2016	33.80	33.92	33.77	33.81
413	AMEX	CNXT	Mon, Mar 21, 2016	34.34	34.34	33.94	33.98
412	AMEX	CNXT	Fri, Mar 18, 2016	33.23	33.70	32.95	33.63
411	AMEX	CNXT	Thu, Mar 17, 2016	31.17	31.82	31.17	31.74
410	AMEX	CNXT	Wed, Mar 16, 2016	29.84	30.29	29.75	30.20
409	AMEX	CNXT	Tue, Mar 15, 2016	30.46	30.46	30.46	30.38
408	AMEX	CNXT	Mon, Mar 14, 2016	30.18	30.49	30.18	30.41
407	AMEX	CNXT	Fri, Mar 11, 2016	28.96	28.96	28.96	29.47
406	AMEX	CNXT	Thu, Mar 10, 2016	29.66	29.66	29.50	28.96
405	AMEX	CNXT	Wed, Mar 9, 2016	29.74	29.76	29.62	29.66
404	AMEX	CNXT	Tue, Mar 8, 2016	30.28	30.28	29.92	29.94
403	AMEX	CNXT	Mon, Mar 7, 2016	29.90	30.11	29.89	30.08
402	AMEX	CNXT	Fri, Mar 4, 2016	30.26	30.26	29.51	29.95
401	AMEX	CNXT	Thu, Mar 3, 2016	30.68	30.68	30.68	30.77
400	AMEX	CNXT	Wed, Mar 2, 2016	30.38	30.68	30.38	30.68
399	AMEX	CNXT	Tue, Mar 1, 2016	29.11	29.58	29.11	29.48
398	AMEX	CNXT	Mon, Feb 29, 2016	28.44	28.79	28.34	28.63
397	AMEX	CNXT	Fri, Feb 26, 2016	30.28	30.33	30.20	30.26
396	AMEX	CNXT	Thu, Feb 25, 2016	29.92	30.54	29.92	30.38
395	AMEX	CNXT	Wed, Feb 24, 2016	32.75	33.16	32.67	33.11
394	AMEX	CNXT	Tue, Feb 23, 2016	33.07	33.13	32.84	32.86
393	AMEX	CNXT	Mon, Feb 22, 2016	33.66	33.76	33.49	33.71
392	AMEX	CNXT	Fri, Feb 19, 2016	32.85	33.02	32.79	32.99
391	AMEX	CNXT	Thu, Feb 18, 2016	32.92	33.21	32.73	32.77
390	AMEX	CNXT	Wed, Feb 17, 2016	32.83	33.44	32.74	33.42
389	AMEX	CNXT	Tue, Feb 16, 2016	31.02	32.47	31.02	32.37
388	AMEX	CNXT	Fri, Feb 12, 2016	29.50	29.85	29.40	29.55
387	AMEX	CNXT	Thu, Feb 11, 2016	29.56	29.64	29.04	29.18
386	AMEX	CNXT	Wed, Feb 10, 2016	30.31	30.44	30.09	30.10
385	AMEX	CNXT	Tue, Feb 9, 2016	29.95	30.21	29.83	29.95
384	AMEX	CNXT	Mon, Feb 8, 2016	30.45	30.45	30.00	30.18
383	AMEX	CNXT	Fri, Feb 5, 2016	31.08	31.08	30.45	30.49
382	AMEX	CNXT	Thu, Feb 4, 2016	31.55	31.66	31.27	31.32
381	AMEX	CNXT	Wed, Feb 3, 2016	30.66	30.92	30.42	30.65
380	AMEX	CNXT	Tue, Feb 2, 2016	30.00	30.37	30.00	30.18
379	AMEX	CNXT	Mon, Feb 1, 2016	29.26	29.38	29.14	29.20
378	AMEX	CNXT	Fri, Jan 29, 2016	29.52	30.12	29.52	30.07
377	AMEX	CNXT	Thu, Jan 28, 2016	28.81	28.81	28.41	28.57
376	AMEX	CNXT	Wed, Jan 27, 2016	29.53	29.99	29.47	29.63
375	AMEX	CNXT	Tue, Jan 26, 2016	30.61	30.61	29.81	30.02
374	AMEX	CNXT	Mon, Jan 25, 2016	32.28	32.28	31.91	31.91
373	AMEX	CNXT	Fri, Jan 22, 2016	32.08	32.34	31.98	32.22
372	AMEX	CNXT	Thu, Jan 21, 2016	31.61	32.13	31.51	31.76
371	AMEX	CNXT	Wed, Jan 20, 2016	32.38	32.66	32.35	32.46
370	AMEX	CNXT	Tue, Jan 19, 2016	33.17	33.25	32.71	33.02
369	AMEX	CNXT	Fri, Jan 15, 2016	30.82	30.98	30.47	30.66
368	AMEX	CNXT	Thu, Jan 14, 2016	32.15	32.49	31.67	32.43
367	AMEX	CNXT	Wed, Jan 13, 2016	31.60	31.60	30.53	30.59
366	AMEX	CNXT	Tue, Jan 12, 2016	32.68	32.83	32.38	32.59
365	AMEX	CNXT	Mon, Jan 11, 2016	32.01	32.05	31.64	31.86
364	AMEX	CNXT	Fri, Jan 8, 2016	33.86	33.86	33.19	33.19
363	AMEX	CNXT	Thu, Jan 7, 2016	33.10	34.30	32.94	33.38
362	AMEX	CNXT	Wed, Jan 6, 2016	36.61	36.94	36.38	36.42
361	AMEX	CNXT	Tue, Jan 5, 2016	36.66	36.84	36.50	36.63
360	AMEX	CNXT	Mon, Jan 4, 2016	36.96	37.40	36.29	36.29
359	AMEX	CNXT	Thu, Dec 31, 2015	41.36	41.40	41.18	41.29
358	AMEX	CNXT	Wed, Dec 30, 2015	42.18	42.20	42.02	42.03
357	AMEX	CNXT	Tue, Dec 29, 2015	41.97	42.10	41.97	42.07
356	AMEX	CNXT	Mon, Dec 28, 2015	42.07	42.07	41.62	41.97
355	AMEX	CNXT	Thu, Dec 24, 2015	42.76	42.88	42.69	42.78
354	AMEX	CNXT	Wed, Dec 23, 2015	43.45	43.45	42.73	42.89
353	AMEX	CNXT	Tue, Dec 22, 2015	43.49	44.17	43.49	43.97
352	AMEX	CNXT	Mon, Dec 21, 2015	43.67	43.94	42.33	43.49
351	AMEX	CNXT	Fri, Dec 18, 2015	42.54	42.80	42.54	42.72
350	AMEX	CNXT	Thu, Dec 17, 2015	43.34	43.34	42.51	42.54
349	AMEX	CNXT	Wed, Dec 16, 2015	42.28	42.98	41.87	42.47
348	AMEX	CNXT	Tue, Dec 15, 2015	41.69	42.01	41.69	41.86
347	AMEX	CNXT	Mon, Dec 14, 2015	41.10	41.43	41.07	41.29
346	AMEX	CNXT	Fri, Dec 11, 2015	40.24	40.24	39.77	39.81
345	AMEX	CNXT	Thu, Dec 10, 2015	40.84	40.92	40.60	40.80
344	AMEX	CNXT	Wed, Dec 9, 2015	41.04	41.04	40.09	40.25
343	AMEX	CNXT	Tue, Dec 8, 2015	40.74	41.23	40.50	40.91
342	AMEX	CNXT	Mon, Dec 7, 2015	42.52	42.52	41.78	41.86
341	AMEX	CNXT	Fri, Dec 4, 2015	41.65	42.22	41.03	42.17
340	AMEX	CNXT	Thu, Dec 3, 2015	42.04	42.39	41.92	42.33
339	AMEX	CNXT	Wed, Dec 2, 2015	41.21	41.57	41.05	41.12
338	AMEX	CNXT	Tue, Dec 1, 2015	41.90	41.90	41.15	41.31
337	AMEX	CNXT	Mon, Nov 30, 2015	41.34	41.75	41.04	41.65
336	AMEX	CNXT	Fri, Nov 27, 2015	41.58	42.47	40.50	40.55
335	AMEX	CNXT	Wed, Nov 25, 2015	44.77	44.80	44.60	44.69
334	AMEX	CNXT	Tue, Nov 24, 2015	43.88	44.04	43.69	43.89
333	AMEX	CNXT	Mon, Nov 23, 2015	43.29	43.64	43.29	43.41
332	AMEX	CNXT	Fri, Nov 20, 2015	44.02	44.22	44.02	44.02
331	AMEX	CNXT	Thu, Nov 19, 2015	43.29	43.99	43.29	43.99
330	AMEX	CNXT	Wed, Nov 18, 2015	42.34	42.70	42.14	42.50
329	AMEX	CNXT	Tue, Nov 17, 2015	43.86	43.86	42.75	42.75
328	AMEX	CNXT	Mon, Nov 16, 2015	43.19	44.42	43.19	44.42
327	AMEX	CNXT	Fri, Nov 13, 2015	42.00	42.25	41.00	41.11
326	AMEX	CNXT	Thu, Nov 12, 2015	43.80	43.80	42.82	42.83
325	AMEX	CNXT	Wed, Nov 11, 2015	44.06	44.21	44.04	44.07
324	AMEX	CNXT	Tue, Nov 10, 2015	42.97	43.61	42.97	43.33
323	AMEX	CNXT	Mon, Nov 9, 2015	43.90	43.90	42.72	42.75
322	AMEX	CNXT	Fri, Nov 6, 2015	42.74	43.22	42.14	43.22
321	AMEX	CNXT	Thu, Nov 5, 2015	42.21	42.21	41.42	41.62
320	AMEX	CNXT	Wed, Nov 4, 2015	41.12	42.41	41.12	41.76
319	AMEX	CNXT	Tue, Nov 3, 2015	38.99	39.24	38.80	39.17
318	AMEX	CNXT	Mon, Nov 2, 2015	39.66	39.66	39.23	39.33
317	AMEX	CNXT	Fri, Oct 30, 2015	40.29	40.29	39.59	39.73
316	AMEX	CNXT	Thu, Oct 29, 2015	39.99	40.12	39.70	40.12
315	AMEX	CNXT	Wed, Oct 28, 2015	39.96	39.96	39.25	39.52
314	AMEX	CNXT	Tue, Oct 27, 2015	40.64	40.89	40.56	40.62
313	AMEX	CNXT	Mon, Oct 26, 2015	41.18	41.18	40.32	40.33
312	AMEX	CNXT	Fri, Oct 23, 2015	41.64	43.13	41.57	41.87
311	AMEX	CNXT	Thu, Oct 22, 2015	39.89	40.67	39.64	40.19
310	AMEX	CNXT	Wed, Oct 21, 2015	39.06	39.06	37.80	37.80
309	AMEX	CNXT	Tue, Oct 20, 2015	40.62	41.17	40.62	41.11
308	AMEX	CNXT	Mon, Oct 19, 2015	40.16	40.19	39.45	39.88
307	AMEX	CNXT	Fri, Oct 16, 2015	39.99	40.76	39.92	40.68
306	AMEX	CNXT	Thu, Oct 15, 2015	39.33	39.89	39.12	39.78
305	AMEX	CNXT	Wed, Oct 14, 2015	37.95	37.95	37.51	37.54
304	AMEX	CNXT	Tue, Oct 13, 2015	38.40	38.43	38.04	38.32
303	AMEX	CNXT	Mon, Oct 12, 2015	38.27	38.87	37.95	38.38
302	AMEX	CNXT	Fri, Oct 9, 2015	36.63	36.63	36.29	36.50
301	AMEX	CNXT	Thu, Oct 8, 2015	36.44	36.64	36.00	36.64
300	AMEX	CNXT	Wed, Oct 7, 2015	36.00	37.43	36.00	36.83
299	AMEX	CNXT	Tue, Oct 6, 2015	36.30	36.30	35.38	35.89
298	AMEX	CNXT	Mon, Oct 5, 2015	35.44	36.06	35.43	36.05
297	AMEX	CNXT	Fri, Oct 2, 2015	34.32	35.19	34.23	35.18
296	AMEX	CNXT	Thu, Oct 1, 2015	34.49	34.49	34.14	34.35
295	AMEX	CNXT	Wed, Sep 30, 2015	34.23	34.23	33.79	33.95
294	AMEX	CNXT	Tue, Sep 29, 2015	33.54	34.07	33.54	33.95
293	AMEX	CNXT	Mon, Sep 28, 2015	34.44	34.44	33.52	33.54
292	AMEX	CNXT	Fri, Sep 25, 2015	33.46	33.51	33.00	33.12
291	AMEX	CNXT	Thu, Sep 24, 2015	34.24	34.43	33.74	34.41
290	AMEX	CNXT	Wed, Sep 23, 2015	33.69	33.85	33.60	33.79
289	AMEX	CNXT	Tue, Sep 22, 2015	33.19	33.76	33.19	33.57
288	AMEX	CNXT	Mon, Sep 21, 2015	33.30	34.21	33.30	34.08
287	AMEX	CNXT	Fri, Sep 18, 2015	32.21	32.21	31.72	31.72
286	AMEX	CNXT	Thu, Sep 17, 2015	31.45	32.64	31.45	32.50
285	AMEX	CNXT	Wed, Sep 16, 2015	31.73	32.35	31.73	32.18
284	AMEX	CNXT	Tue, Sep 15, 2015	29.69	30.29	29.00	29.89
283	AMEX	CNXT	Mon, Sep 14, 2015	31.64	31.64	30.06	31.39
282	AMEX	CNXT	Fri, Sep 11, 2015	33.99	34.61	33.99	34.55
281	AMEX	CNXT	Thu, Sep 10, 2015	34.20	34.44	33.94	34.20
280	AMEX	CNXT	Wed, Sep 9, 2015	34.87	34.87	33.70	33.84
279	AMEX	CNXT	Tue, Sep 8, 2015	31.91	34.23	31.91	34.21
278	AMEX	CNXT	Fri, Sep 4, 2015	31.61	31.61	30.03	30.21
277	AMEX	CNXT	Thu, Sep 3, 2015	30.50	31.62	30.50	31.47
276	AMEX	CNXT	Wed, Sep 2, 2015	31.27	31.27	30.24	30.35
275	AMEX	CNXT	Tue, Sep 1, 2015	32.00	32.00	30.24	30.69
274	AMEX	CNXT	Mon, Aug 31, 2015	34.37	34.81	33.21	33.77
273	AMEX	CNXT	Fri, Aug 28, 2015	36.17	36.17	35.18	35.24
272	AMEX	CNXT	Thu, Aug 27, 2015	35.15	35.48	34.38	35.48
271	AMEX	CNXT	Wed, Aug 26, 2015	32.12	32.74	31.17	32.62
270	AMEX	CNXT	Tue, Aug 25, 2015	34.89	35.55	33.10	33.11
269	AMEX	CNXT	Mon, Aug 24, 2015	31.44	33.50	30.38	32.40
268	AMEX	CNXT	Fri, Aug 21, 2015	36.72	40.00	36.72	38.51
267	AMEX	CNXT	Thu, Aug 20, 2015	41.70	41.72	41.31	41.38
266	AMEX	CNXT	Wed, Aug 19, 2015	42.38	43.08	42.27	42.35
265	AMEX	CNXT	Tue, Aug 18, 2015	44.71	44.71	41.21	41.54
264	AMEX	CNXT	Mon, Aug 17, 2015	45.98	45.98	45.42	45.62
263	AMEX	CNXT	Fri, Aug 14, 2015	45.30	45.56	45.30	45.48
262	AMEX	CNXT	Thu, Aug 13, 2015	45.98	46.01	45.23	45.39
261	AMEX	CNXT	Wed, Aug 12, 2015	44.00	44.15	43.30	44.07
260	AMEX	CNXT	Tue, Aug 11, 2015	45.90	45.90	45.38	45.72
259	AMEX	CNXT	Mon, Aug 10, 2015	45.45	47.98	45.45	47.80
258	AMEX	CNXT	Fri, Aug 7, 2015	44.68	44.74	44.09	44.53
257	AMEX	CNXT	Thu, Aug 6, 2015	43.98	43.98	43.14	43.29
256	AMEX	CNXT	Wed, Aug 5, 2015	41.31	44.11	41.31	43.88
255	AMEX	CNXT	Tue, Aug 4, 2015	43.86	45.01	43.86	44.96
254	AMEX	CNXT	Mon, Aug 3, 2015	42.00	42.65	41.71	42.25
253	AMEX	CNXT	Fri, Jul 31, 2015	43.40	43.91	43.40	43.62
252	AMEX	CNXT	Thu, Jul 30, 2015	43.50	44.03	42.05	43.66
251	AMEX	CNXT	Wed, Jul 29, 2015	45.65	46.00	45.58	45.85
250	AMEX	CNXT	Tue, Jul 28, 2015	42.98	43.83	42.71	43.69
249	AMEX	CNXT	Mon, Jul 27, 2015	39.82	43.00	39.82	42.30
248	AMEX	CNXT	Fri, Jul 24, 2015	49.00	49.06	47.78	47.86
247	AMEX	CNXT	Thu, Jul 23, 2015	49.41	50.50	49.41	50.44
246	AMEX	CNXT	Wed, Jul 22, 2015	47.75	48.58	47.75	48.45
245	AMEX	CNXT	Tue, Jul 21, 2015	47.99	48.32	47.71	48.02
244	AMEX	CNXT	Mon, Jul 20, 2015	47.99	47.99	47.08	47.25
243	AMEX	CNXT	Fri, Jul 17, 2015	45.76	48.61	45.76	47.99
242	AMEX	CNXT	Thu, Jul 16, 2015	43.35	45.00	43.35	44.87
241	AMEX	CNXT	Wed, Jul 15, 2015	42.05	42.22	41.03	41.13
240	AMEX	CNXT	Tue, Jul 14, 2015	51.48	51.48	45.72	46.09
239	AMEX	CNXT	Mon, Jul 13, 2015	51.49	51.50	47.20	47.33
238	AMEX	CNXT	Fri, Jul 10, 2015	47.55	49.90	46.20	49.44
237	AMEX	CNXT	Thu, Jul 9, 2015	37.56	40.34	37.08	40.09
236	AMEX	CNXT	Wed, Jul 8, 2015	32.73	33.35	31.44	31.56
235	AMEX	CNXT	Tue, Jul 7, 2015	35.20	35.91	33.15	34.89
234	AMEX	CNXT	Mon, Jul 6, 2015	42.83	42.83	41.37	41.39
233	AMEX	CNXT	Thu, Jul 2, 2015	44.17	44.72	44.00	44.05
232	AMEX	CNXT	Wed, Jul 1, 2015	45.10	45.95	44.86	45.87
231	AMEX	CNXT	Tue, Jun 30, 2015	47.21	47.51	47.03	47.46
230	AMEX	CNXT	Mon, Jun 29, 2015	43.66	44.01	43.01	43.11
229	AMEX	CNXT	Fri, Jun 26, 2015	47.19	47.19	44.90	45.30
228	AMEX	CNXT	Thu, Jun 25, 2015	54.42	54.42	53.18	53.18
227	AMEX	CNXT	Wed, Jun 24, 2015	56.84	57.00	56.34	56.34
226	AMEX	CNXT	Tue, Jun 23, 2015	55.84	56.26	55.69	56.13
225	AMEX	CNXT	Mon, Jun 22, 2015	54.98	55.44	54.98	55.29
224	AMEX	CNXT	Fri, Jun 19, 2015	55.60	55.60	54.58	54.79
223	AMEX	CNXT	Thu, Jun 18, 2015	58.70	58.92	58.62	58.87
222	AMEX	CNXT	Wed, Jun 17, 2015	61.84	62.09	60.76	61.98
221	AMEX	CNXT	Tue, Jun 16, 2015	61.88	61.88	59.75	60.16
220	AMEX	CNXT	Mon, Jun 15, 2015	65.08	65.08	62.50	62.50
219	AMEX	CNXT	Fri, Jun 12, 2015	66.03	66.04	65.19	65.73
218	AMEX	CNXT	Thu, Jun 11, 2015	64.75	65.17	64.73	65.09
217	AMEX	CNXT	Wed, Jun 10, 2015	63.45	64.13	63.45	64.11
216	AMEX	CNXT	Tue, Jun 9, 2015	61.60	61.77	61.13	61.52
215	AMEX	CNXT	Mon, Jun 8, 2015	62.00	62.04	61.74	61.80
214	AMEX	CNXT	Fri, Jun 5, 2015	63.72	63.85	63.14	63.25
213	AMEX	CNXT	Thu, Jun 4, 2015	64.90	65.08	64.13	64.36
212	AMEX	CNXT	Wed, Jun 3, 2015	65.39	65.39	65.11	65.26
211	AMEX	CNXT	Tue, Jun 2, 2015	65.15	65.76	64.83	65.70
210	AMEX	CNXT	Mon, Jun 1, 2015	62.15	62.53	62.00	62.51
209	AMEX	CNXT	Fri, May 29, 2015	58.58	59.07	58.58	58.94
208	AMEX	CNXT	Thu, May 28, 2015	58.70	58.74	58.00	58.32
207	AMEX	CNXT	Wed, May 27, 2015	62.92	62.92	62.13	62.50
206	AMEX	CNXT	Tue, May 26, 2015	60.39	63.68	60.39	62.55
205	AMEX	CNXT	Fri, May 22, 2015	59.83	60.01	59.61	59.80
204	AMEX	CNXT	Thu, May 21, 2015	59.72	59.72	59.25	59.42
203	AMEX	CNXT	Wed, May 20, 2015	57.25	57.25	56.85	57.00
202	AMEX	CNXT	Tue, May 19, 2015	56.19	56.25	55.94	56.10
201	AMEX	CNXT	Mon, May 18, 2015	54.63	54.71	54.38	54.60
200	AMEX	CNXT	Fri, May 15, 2015	53.00	53.00	52.67	52.81
199	AMEX	CNXT	Thu, May 14, 2015	53.50	53.50	53.02	53.36
198	AMEX	CNXT	Wed, May 13, 2015	53.18	53.49	53.15	53.15
197	AMEX	CNXT	Tue, May 12, 2015	52.99	52.99	52.22	52.72
196	AMEX	CNXT	Mon, May 11, 2015	51.47	51.96	50.86	51.67
195	AMEX	CNXT	Fri, May 8, 2015	48.84	49.36	48.84	49.31
194	AMEX	CNXT	Thu, May 7, 2015	46.77	47.01	46.39	46.73
193	AMEX	CNXT	Wed, May 6, 2015	47.33	47.65	46.82	46.98
192	AMEX	CNXT	Tue, May 5, 2015	46.69	47.09	46.69	46.75
191	AMEX	CNXT	Mon, May 4, 2015	48.33	48.39	48.15	48.38
190	AMEX	CNXT	Fri, May 1, 2015	48.03	48.31	48.03	48.24
189	AMEX	CNXT	Thu, Apr 30, 2015	48.12	48.35	47.92	47.92
188	AMEX	CNXT	Wed, Apr 29, 2015	47.68	47.92	47.68	47.85
187	AMEX	CNXT	Tue, Apr 28, 2015	47.26	47.26	46.73	46.88
186	AMEX	CNXT	Mon, Apr 27, 2015	48.56	48.56	48.12	48.22
185	AMEX	CNXT	Fri, Apr 24, 2015	48.43	48.43	48.25	48.36
184	AMEX	CNXT	Thu, Apr 23, 2015	47.51	47.61	47.09	47.56
183	AMEX	CNXT	Wed, Apr 22, 2015	46.60	47.46	46.60	47.04
182	AMEX	CNXT	Tue, Apr 21, 2015	45.55	45.80	45.50	45.69
181	AMEX	CNXT	Mon, Apr 20, 2015	42.84	44.01	42.73	43.84
180	AMEX	CNXT	Fri, Apr 17, 2015	44.67	44.67	41.55	41.80
179	AMEX	CNXT	Thu, Apr 16, 2015	45.11	45.59	45.11	45.58
178	AMEX	CNXT	Wed, Apr 15, 2015	44.34	44.78	43.92	44.45
177	AMEX	CNXT	Tue, Apr 14, 2015	46.03	46.11	45.72	46.06
176	AMEX	CNXT	Mon, Apr 13, 2015	46.41	46.41	46.00	46.00
175	AMEX	CNXT	Fri, Apr 10, 2015	45.06	45.60	45.06	45.57
174	AMEX	CNXT	Thu, Apr 9, 2015	44.40	44.62	43.55	43.69
173	AMEX	CNXT	Wed, Apr 8, 2015	45.90	45.90	44.69	45.09
172	AMEX	CNXT	Tue, Apr 7, 2015	46.65	46.65	46.25	46.32
171	AMEX	CNXT	Mon, Apr 6, 2015	46.00	46.77	45.95	46.69
170	AMEX	CNXT	Thu, Apr 2, 2015	45.00	45.36	45.00	45.31
169	AMEX	CNXT	Wed, Apr 1, 2015	44.37	44.55	44.23	44.46
168	AMEX	CNXT	Tue, Mar 31, 2015	42.97	42.97	42.53	42.80
167	AMEX	CNXT	Mon, Mar 30, 2015	43.07	43.38	42.96	43.36
166	AMEX	CNXT	Fri, Mar 27, 2015	42.02	42.36	42.02	42.35
165	AMEX	CNXT	Thu, Mar 26, 2015	41.81	41.81	40.60	41.36
164	AMEX	CNXT	Wed, Mar 25, 2015	42.95	42.95	42.56	42.62
163	AMEX	CNXT	Tue, Mar 24, 2015	42.18	42.18	41.97	42.15
162	AMEX	CNXT	Mon, Mar 23, 2015	41.57	41.57	41.37	41.38
161	AMEX	CNXT	Fri, Mar 20, 2015	40.60	40.99	40.60	40.95
160	AMEX	CNXT	Thu, Mar 19, 2015	39.92	40.09	39.57	39.68
159	AMEX	CNXT	Wed, Mar 18, 2015	39.36	39.89	39.33	39.82
158	AMEX	CNXT	Tue, Mar 17, 2015	38.63	38.87	38.60	38.81
157	AMEX	CNXT	Mon, Mar 16, 2015	38.89	38.89	38.75	38.87
156	AMEX	CNXT	Fri, Mar 13, 2015	37.00	37.07	36.82	37.07
155	AMEX	CNXT	Thu, Mar 12, 2015	36.60	36.63	36.46	36.47
154	AMEX	CNXT	Wed, Mar 11, 2015	36.29	36.53	36.29	36.48
153	AMEX	CNXT	Tue, Mar 10, 2015	36.20	36.46	36.20	36.29
152	AMEX	CNXT	Mon, Mar 9, 2015	35.64	35.92	35.64	35.85
151	AMEX	CNXT	Fri, Mar 6, 2015	35.35	35.35	35.02	35.06
150	AMEX	CNXT	Thu, Mar 5, 2015	36.13	36.43	36.13	36.34
149	AMEX	CNXT	Wed, Mar 4, 2015	35.78	35.97	35.78	35.96
148	AMEX	CNXT	Tue, Mar 3, 2015	35.56	35.56	35.35	35.37
147	AMEX	CNXT	Mon, Mar 2, 2015	35.77	36.03	35.77	36.02
146	AMEX	CNXT	Fri, Feb 27, 2015	35.48	35.48	35.38	35.38
145	AMEX	CNXT	Thu, Feb 26, 2015	34.91	35.16	34.91	35.11
144	AMEX	CNXT	Wed, Feb 25, 2015	34.93	34.93	34.69	34.76
143	AMEX	CNXT	Tue, Feb 24, 2015	35.27	35.64	35.27	35.64
142	AMEX	CNXT	Mon, Feb 23, 2015	35.20	35.20	35.06	35.12
141	AMEX	CNXT	Fri, Feb 20, 2015	34.96	35.15	34.96	35.15
140	AMEX	CNXT	Thu, Feb 19, 2015	35.05	35.09	35.04	35.04
139	AMEX	CNXT	Wed, Feb 18, 2015	35.20	35.20	35.02	35.03
138	AMEX	CNXT	Tue, Feb 17, 2015	34.83	35.08	34.83	35.05
137	AMEX	CNXT	Fri, Feb 13, 2015	33.58	33.92	33.58	33.89
136	AMEX	CNXT	Thu, Feb 12, 2015	33.33	33.33	33.33	33.33
135	AMEX	CNXT	Tue, Feb 10, 2015	32.64	32.72	32.57	32.57
134	AMEX	CNXT	Mon, Feb 9, 2015	31.82	31.84	31.80	31.80
133	AMEX	CNXT	Fri, Feb 6, 2015	31.70	32.51	31.70	31.75
132	AMEX	CNXT	Thu, Feb 5, 2015	33.03	33.03	32.89	33.00
131	AMEX	CNXT	Wed, Feb 4, 2015	33.30	33.98	33.30	33.88
130	AMEX	CNXT	Tue, Feb 3, 2015	32.95	33.28	32.95	33.28
129	AMEX	CNXT	Mon, Feb 2, 2015	32.13	32.34	32.05	32.21
128	AMEX	CNXT	Fri, Jan 30, 2015	31.94	31.94	31.17	31.17
127	AMEX	CNXT	Thu, Jan 29, 2015	32.48	32.54	32.38	32.54
126	AMEX	CNXT	Wed, Jan 28, 2015	32.51	32.51	32.25	32.25
125	AMEX	CNXT	Tue, Jan 27, 2015	33.00	33.11	32.94	33.02
124	AMEX	CNXT	Mon, Jan 26, 2015	33.25	33.32	33.21	33.30
123	AMEX	CNXT	Fri, Jan 23, 2015	32.57	32.57	32.50	32.50
122	AMEX	CNXT	Thu, Jan 22, 2015	33.33	33.38	33.06	33.38
121	AMEX	CNXT	Wed, Jan 21, 2015	32.75	32.88	32.75	32.88
120	AMEX	CNXT	Tue, Jan 20, 2015	32.05	32.26	32.01	32.24
119	AMEX	CNXT	Fri, Jan 16, 2015	31.23	31.25	30.79	31.00
118	AMEX	CNXT	Thu, Jan 15, 2015	31.03	31.03	30.82	30.93
117	AMEX	CNXT	Wed, Jan 14, 2015	30.99	31.01	30.84	31.01
116	AMEX	CNXT	Tue, Jan 13, 2015	31.43	31.43	31.39	31.41
115	AMEX	CNXT	Mon, Jan 12, 2015	30.77	30.77	30.56	30.59
114	AMEX	CNXT	Fri, Jan 9, 2015	30.25	30.25	30.07	30.10
113	AMEX	CNXT	Thu, Jan 8, 2015	30.16	30.19	30.16	30.19
112	AMEX	CNXT	Wed, Jan 7, 2015	30.00	30.16	30.00	30.16
111	AMEX	CNXT	Tue, Jan 6, 2015	30.02	30.03	29.99	30.03
110	AMEX	CNXT	Mon, Jan 5, 2015	29.10	29.12	28.96	28.96
109	AMEX	CNXT	Fri, Jan 2, 2015	29.05	29.06	29.00	29.00
108	AMEX	CNXT	Wed, Dec 31, 2014	29.49	29.49	28.81	28.81
107	AMEX	CNXT	Tue, Dec 30, 2014	28.42	28.42	28.36	28.36
106	AMEX	CNXT	Mon, Dec 29, 2014	29.07	29.07	28.96	28.98
105	AMEX	CNXT	Fri, Dec 26, 2014	29.52	29.52	29.47	29.51
104	AMEX	CNXT	Wed, Dec 24, 2014	28.66	28.83	28.66	28.82
103	AMEX	CNXT	Tue, Dec 23, 2014	28.38	28.38	28.00	28.00
102	AMEX	CNXT	Mon, Dec 22, 2014	28.82	28.85	28.74	28.83
101	AMEX	CNXT	Fri, Dec 19, 2014	29.97	30.04	29.56	30.04
100	AMEX	CNXT	Thu, Dec 18, 2014	30.82	30.86	30.76	30.83
99	AMEX	CNXT	Wed, Dec 17, 2014	30.95	31.12	30.95	31.07
98	AMEX	CNXT	Tue, Dec 16, 2014	30.75	31.30	30.75	31.13
97	AMEX	CNXT	Mon, Dec 15, 2014	31.33	31.33	30.88	30.93
96	AMEX	CNXT	Fri, Dec 12, 2014	30.35	30.39	30.30	30.30
95	AMEX	CNXT	Thu, Dec 11, 2014	30.13	30.44	30.13	30.34
94	AMEX	CNXT	Wed, Dec 10, 2014	29.66	29.86	29.56	29.56
93	AMEX	CNXT	Tue, Dec 9, 2014	28.67	28.67	28.38	28.52
92	AMEX	CNXT	Mon, Dec 8, 2014	30.19	30.19	29.79	29.92
91	AMEX	CNXT	Fri, Dec 5, 2014	30.06	30.25	29.95	30.21
90	AMEX	CNXT	Thu, Dec 4, 2014	31.33	31.33	31.08	31.21
89	AMEX	CNXT	Wed, Dec 3, 2014	30.17	30.57	30.17	30.54
88	AMEX	CNXT	Tue, Dec 2, 2014	29.60	29.63	29.60	29.63
87	AMEX	CNXT	Mon, Dec 1, 2014	29.06	29.06	28.90	28.90
86	AMEX	CNXT	Fri, Nov 28, 2014	29.51	29.51	29.42	29.44
85	AMEX	CNXT	Wed, Nov 26, 2014	29.46	29.61	29.46	29.60
84	AMEX	CNXT	Tue, Nov 25, 2014	29.31	29.33	29.27	29.28
83	AMEX	CNXT	Mon, Nov 24, 2014	28.86	28.86	28.75	28.80
82	AMEX	CNXT	Fri, Nov 21, 2014	29.23	29.27	29.20	29.24
81	AMEX	CNXT	Thu, Nov 20, 2014	28.33	28.37	28.33	28.37
80	AMEX	CNXT	Wed, Nov 19, 2014	28.58	28.58	28.54	28.54
79	AMEX	CNXT	Tue, Nov 18, 2014	28.40	28.46	28.39	28.41
78	AMEX	CNXT	Mon, Nov 17, 2014	28.38	28.38	28.25	28.25
77	AMEX	CNXT	Fri, Nov 14, 2014	28.31	28.57	28.31	28.56
76	AMEX	CNXT	Thu, Nov 13, 2014	28.17	28.17	27.96	27.97
75	AMEX	CNXT	Wed, Nov 12, 2014	28.54	28.54	28.48	28.49
74	AMEX	CNXT	Tue, Nov 11, 2014	28.44	28.44	28.16	28.36
73	AMEX	CNXT	Mon, Nov 10, 2014	29.07	29.13	29.05	29.11
72	AMEX	CNXT	Fri, Nov 7, 2014	28.71	28.87	28.71	28.82
71	AMEX	CNXT	Wed, Nov 5, 2014	28.87	28.89	28.86	28.87
70	AMEX	CNXT	Tue, Nov 4, 2014	28.84	28.92	28.81	28.85
69	AMEX	CNXT	Mon, Nov 3, 2014	29.07	29.10	29.05	29.10
68	AMEX	CNXT	Fri, Oct 31, 2014	29.04	29.15	29.04	29.07
67	AMEX	CNXT	Thu, Oct 30, 2014	29.01	29.10	29.01	29.10
66	AMEX	CNXT	Wed, Oct 29, 2014	29.32	29.32	29.09	29.09
65	AMEX	CNXT	Tue, Oct 28, 2014	28.95	29.08	28.86	29.00
64	AMEX	CNXT	Mon, Oct 27, 2014	28.30	28.33	28.24	28.28
63	AMEX	CNXT	Fri, Oct 24, 2014	28.34	28.36	28.34	28.36
62	AMEX	CNXT	Thu, Oct 23, 2014	28.37	28.37	28.29	28.31
61	AMEX	CNXT	Wed, Oct 22, 2014	28.67	28.67	28.60	28.60
60	AMEX	CNXT	Tue, Oct 21, 2014	28.95	29.08	28.95	29.06
59	AMEX	CNXT	Mon, Oct 20, 2014	29.00	29.06	29.00	29.06
58	AMEX	CNXT	Fri, Oct 17, 2014	28.86	28.90	28.80	28.80
57	AMEX	CNXT	Thu, Oct 16, 2014	28.39	28.80	28.39	28.80
56	AMEX	CNXT	Wed, Oct 15, 2014	28.82	29.10	28.82	29.08
55	AMEX	CNXT	Tue, Oct 14, 2014	29.28	29.28	29.07	29.07
54	AMEX	CNXT	Mon, Oct 13, 2014	29.33	29.48	29.33	29.48
53	AMEX	CNXT	Fri, Oct 10, 2014	29.37	29.41	29.24	29.24
52	AMEX	CNXT	Thu, Oct 9, 2014	29.63	29.63	29.63	29.63
51	AMEX	CNXT	Tue, Oct 7, 2014	29.45	29.45	29.45	29.45
50	AMEX	CNXT	Mon, Oct 6, 2014	29.84	29.84	29.56	29.56
49	AMEX	CNXT	Fri, Oct 3, 2014	29.34	29.44	29.34	29.44
48	AMEX	CNXT	Thu, Oct 2, 2014	29.19	29.19	28.89	29.08
47	AMEX	CNXT	Tue, Sep 30, 2014	29.20	29.49	29.20	29.45
46	AMEX	CNXT	Mon, Sep 29, 2014	28.74	28.95	28.74	28.77
45	AMEX	CNXT	Thu, Sep 25, 2014	28.77	28.90	28.77	28.89
44	AMEX	CNXT	Wed, Sep 24, 2014	28.98	29.13	28.94	29.11
43	AMEX	CNXT	Tue, Sep 23, 2014	28.66	28.66	28.50	28.50
42	AMEX	CNXT	Mon, Sep 22, 2014	28.22	28.22	28.18	28.18
41	AMEX	CNXT	Fri, Sep 19, 2014	28.58	28.58	28.58	28.58
40	AMEX	CNXT	Thu, Sep 18, 2014	28.44	28.62	28.44	28.62
39	AMEX	CNXT	Wed, Sep 17, 2014	28.44	28.44	28.44	28.44
38	AMEX	CNXT	Tue, Sep 16, 2014	28.13	28.53	28.08	28.52
37	AMEX	CNXT	Mon, Sep 15, 2014	29.25	29.25	29.15	29.18
36	AMEX	CNXT	Fri, Sep 12, 2014	29.12	29.24	29.12	29.24
35	AMEX	CNXT	Thu, Sep 11, 2014	28.94	29.01	28.94	28.98
34	AMEX	CNXT	Wed, Sep 10, 2014	29.03	29.16	29.03	29.15
33	AMEX	CNXT	Tue, Sep 9, 2014	29.05	29.06	29.05	29.05
32	AMEX	CNXT	Mon, Sep 8, 2014	29.13	29.13	28.95	28.98
31	AMEX	CNXT	Fri, Sep 5, 2014	28.95	28.97	28.90	28.97
30	AMEX	CNXT	Thu, Sep 4, 2014	28.94	29.00	28.94	28.94
29	AMEX	CNXT	Wed, Sep 3, 2014	29.00	29.00	28.78	28.83
28	AMEX	CNXT	Tue, Sep 2, 2014	28.50	28.50	28.34	28.37
27	AMEX	CNXT	Fri, Aug 29, 2014	27.57	27.58	27.52	27.58
26	AMEX	CNXT	Thu, Aug 28, 2014	27.25	27.25	27.10	27.20
25	AMEX	CNXT	Wed, Aug 27, 2014	27.62	27.62	27.62	27.62
24	AMEX	CNXT	Tue, Aug 26, 2014	27.49	27.49	27.32	27.38
23	AMEX	CNXT	Mon, Aug 25, 2014	27.87	27.87	27.72	27.78
22	AMEX	CNXT	Fri, Aug 22, 2014	28.11	28.11	27.93	27.93
21	AMEX	CNXT	Thu, Aug 21, 2014	27.70	27.77	27.67	27.68
20	AMEX	CNXT	Wed, Aug 20, 2014	27.68	27.69	27.65	27.66
19	AMEX	CNXT	Tue, Aug 19, 2014	27.79	27.79	27.69	27.72
18	AMEX	CNXT	Mon, Aug 18, 2014	27.61	27.66	27.61	27.66
17	AMEX	CNXT	Fri, Aug 15, 2014	27.16	27.16	27.07	27.08
16	AMEX	CNXT	Thu, Aug 14, 2014	26.86	26.86	26.82	26.82
15	AMEX	CNXT	Wed, Aug 13, 2014	27.21	27.21	27.14	27.14
14	AMEX	CNXT	Tue, Aug 12, 2014	27.37	27.37	27.25	27.26
13	AMEX	CNXT	Mon, Aug 11, 2014	27.13	27.21	27.13	27.21
12	AMEX	CNXT	Fri, Aug 8, 2014	26.71	26.73	26.71	26.73
11	AMEX	CNXT	Thu, Aug 7, 2014	26.42	26.49	26.40	26.40
10	AMEX	CNXT	Wed, Aug 6, 2014	26.55	26.57	26.55	26.55
9	AMEX	CNXT	Tue, Aug 5, 2014	26.43	26.43	26.40	26.40
8	AMEX	CNXT	Mon, Aug 4, 2014	26.12	26.16	26.12	26.12
7	AMEX	CNXT	Fri, Aug 1, 2014	25.94	26.01	25.88	25.88
6	AMEX	CNXT	Thu, Jul 31, 2014	26.19	26.19	26.14	26.16
5	AMEX	CNXT	Wed, Jul 30, 2014	26.20	26.20	26.03	26.09
4	AMEX	CNXT	Tue, Jul 29, 2014	26.12	26.13	26.08	26.08
3	AMEX	CNXT	Mon, Jul 28, 2014	26.00	26.00	25.55	25.72
2	AMEX	CNXT	Fri, Jul 25, 2014	25.16	25.20	25.16	25.20
1	AMEX	CNXT	Thu, Jul 24, 2014	24.86	24.87	24.84	24.84
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck ChiNext ETF AMEX:CNXT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024