China Online Education Group NYSE:COE Historical Prices

Below are the 1935 trading days of historical prices for COE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1935	NYSE	COE	Tue, Mar 5, 2024	6.15	6.64	6.15	6.64
1934	NYSE	COE	Mon, Mar 4, 2024	6.50	6.50	6.50	6.50
1933	NYSE	COE	Fri, Mar 1, 2024	6.57	6.62	6.45	6.62
1932	NYSE	COE	Thu, Feb 29, 2024	6.78	6.86	6.40	6.44
1931	NYSE	COE	Wed, Feb 28, 2024	6.96	7.10	6.80	6.83
1930	NYSE	COE	Tue, Feb 27, 2024	7.11	7.11	6.85	6.96
1929	NYSE	COE	Mon, Feb 26, 2024	7.05	7.05	7.05	7.05
1928	NYSE	COE	Fri, Feb 23, 2024	7.35	7.35	7.10	7.10
1927	NYSE	COE	Thu, Feb 22, 2024	7.19	7.58	7.11	7.19
1926	NYSE	COE	Wed, Feb 21, 2024	6.95	7.65	6.95	7.30
1925	NYSE	COE	Tue, Feb 20, 2024	6.95	6.95	6.95	6.95
1924	NYSE	COE	Fri, Feb 16, 2024	6.87	7.15	6.87	7.15
1923	NYSE	COE	Thu, Feb 15, 2024	6.76	7.04	6.70	6.95
1922	NYSE	COE	Wed, Feb 14, 2024	6.67	7.25	6.63	7.25
1921	NYSE	COE	Tue, Feb 13, 2024	6.93	6.93	6.93	6.93
1920	NYSE	COE	Mon, Feb 12, 2024	6.90	7.00	6.90	7.00
1919	NYSE	COE	Fri, Feb 9, 2024	6.71	7.10	6.08	7.00
1918	NYSE	COE	Thu, Feb 8, 2024	6.45	6.93	6.41	6.89
1917	NYSE	COE	Wed, Feb 7, 2024	6.70	7.23	6.65	6.71
1916	NYSE	COE	Tue, Feb 6, 2024	6.70	7.20	6.65	6.90
1915	NYSE	COE	Mon, Feb 5, 2024	6.77	7.12	6.44	6.79
1914	NYSE	COE	Fri, Feb 2, 2024	6.83	6.93	6.16	6.93
1913	NYSE	COE	Thu, Feb 1, 2024	7.25	7.25	6.74	7.24
1912	NYSE	COE	Wed, Jan 31, 2024	7.40	7.40	6.67	7.33
1911	NYSE	COE	Tue, Jan 30, 2024	7.50	7.50	6.71	7.31
1910	NYSE	COE	Mon, Jan 29, 2024	7.50	7.58	7.50	7.58
1909	NYSE	COE	Fri, Jan 26, 2024	7.53	7.69	7.50	7.59
1908	NYSE	COE	Thu, Jan 25, 2024	7.74	7.74	7.51	7.69
1907	NYSE	COE	Wed, Jan 24, 2024	7.65	7.75	7.65	7.65
1906	NYSE	COE	Tue, Jan 23, 2024	7.71	7.71	7.41	7.70
1905	NYSE	COE	Mon, Jan 22, 2024	7.78	7.94	7.48	7.80
1904	NYSE	COE	Fri, Jan 19, 2024	7.60	7.80	7.58	7.70
1903	NYSE	COE	Thu, Jan 18, 2024	7.63	7.65	7.60	7.60
1902	NYSE	COE	Wed, Jan 17, 2024	7.70	7.78	7.63	7.63
1901	NYSE	COE	Tue, Jan 16, 2024	7.96	7.96	7.49	7.78
1900	NYSE	COE	Fri, Jan 12, 2024	7.84	7.90	7.84	7.90
1899	NYSE	COE	Thu, Jan 11, 2024	7.96	7.96	7.71	7.85
1898	NYSE	COE	Wed, Jan 10, 2024	7.95	7.95	7.74	7.74
1897	NYSE	COE	Tue, Jan 9, 2024	7.95	8.01	7.75	8.00
1896	NYSE	COE	Mon, Jan 8, 2024	7.65	7.90	7.60	7.90
1895	NYSE	COE	Thu, Jan 4, 2024	7.87	7.90	7.80	7.90
1894	NYSE	COE	Wed, Jan 3, 2024	7.95	7.95	7.95	7.95
1893	NYSE	COE	Tue, Jan 2, 2024	7.46	8.00	7.46	8.00
1892	NYSE	COE	Fri, Dec 29, 2023	8.00	8.30	8.00	8.03
1891	NYSE	COE	Thu, Dec 28, 2023	7.87	8.00	7.87	8.00
1890	NYSE	COE	Wed, Dec 27, 2023	7.60	7.88	7.45	7.88
1889	NYSE	COE	Tue, Dec 26, 2023	7.61	7.61	7.58	7.60
1888	NYSE	COE	Fri, Dec 22, 2023	7.50	7.74	7.41	7.74
1887	NYSE	COE	Thu, Dec 21, 2023	7.47	7.75	7.47	7.75
1886	NYSE	COE	Wed, Dec 20, 2023	7.56	7.76	7.50	7.75
1885	NYSE	COE	Tue, Dec 19, 2023	7.42	7.70	7.40	7.60
1884	NYSE	COE	Mon, Dec 18, 2023	7.79	7.89	7.77	7.77
1883	NYSE	COE	Fri, Dec 15, 2023	7.76	7.97	7.76	7.97
1882	NYSE	COE	Thu, Dec 14, 2023	7.66	7.99	7.58	7.98
1881	NYSE	COE	Wed, Dec 13, 2023	7.62	8.00	7.62	8.00
1880	NYSE	COE	Tue, Dec 12, 2023	8.00	8.00	7.70	7.98
1879	NYSE	COE	Mon, Dec 11, 2023	7.99	8.00	7.90	8.00
1878	NYSE	COE	Fri, Dec 8, 2023	7.85	7.98	7.66	7.98
1877	NYSE	COE	Thu, Dec 7, 2023	7.98	7.98	7.60	7.76
1876	NYSE	COE	Wed, Dec 6, 2023	7.65	7.80	7.65	7.68
1875	NYSE	COE	Tue, Dec 5, 2023	7.60	7.64	7.60	7.64
1874	NYSE	COE	Mon, Dec 4, 2023	8.00	8.00	7.80	7.80
1873	NYSE	COE	Fri, Dec 1, 2023	8.00	8.00	7.60	7.92
1872	NYSE	COE	Thu, Nov 30, 2023	8.00	8.00	7.61	7.90
1871	NYSE	COE	Wed, Nov 29, 2023	7.61	7.87	7.60	7.70
1870	NYSE	COE	Tue, Nov 28, 2023	7.68	7.68	7.55	7.61
1869	NYSE	COE	Mon, Nov 27, 2023	8.03	8.04	7.30	7.50
1868	NYSE	COE	Fri, Nov 24, 2023	8.13	8.13	8.13	8.13
1867	NYSE	COE	Wed, Nov 22, 2023	8.08	8.11	8.08	8.11
1866	NYSE	COE	Tue, Nov 21, 2023	7.97	8.20	7.90	8.00
1865	NYSE	COE	Mon, Nov 20, 2023	7.80	8.25	7.79	8.24
1864	NYSE	COE	Fri, Nov 17, 2023	7.83	7.83	7.83	7.83
1863	NYSE	COE	Thu, Nov 16, 2023	7.62	7.83	7.59	7.83
1862	NYSE	COE	Wed, Nov 15, 2023	7.67	7.82	7.67	7.77
1861	NYSE	COE	Tue, Nov 14, 2023	7.82	7.82	7.82	7.82
1860	NYSE	COE	Mon, Nov 13, 2023	7.83	7.83	7.50	7.81
1859	NYSE	COE	Fri, Nov 10, 2023	7.79	7.82	7.66	7.82
1858	NYSE	COE	Thu, Nov 9, 2023	7.99	7.99	7.67	7.79
1857	NYSE	COE	Wed, Nov 8, 2023	7.75	7.87	7.75	7.86
1856	NYSE	COE	Tue, Nov 7, 2023	7.47	7.92	7.47	7.85
1855	NYSE	COE	Mon, Nov 6, 2023	7.69	7.80	7.40	7.75
1854	NYSE	COE	Fri, Nov 3, 2023	7.75	7.75	7.74	7.75
1853	NYSE	COE	Wed, Nov 1, 2023	7.70	7.98	7.60	7.80
1852	NYSE	COE	Tue, Oct 31, 2023	7.98	8.00	7.87	7.87
1851	NYSE	COE	Mon, Oct 30, 2023	7.79	7.97	7.11	7.97
1850	NYSE	COE	Fri, Oct 27, 2023	8.02	8.02	7.80	8.00
1849	NYSE	COE	Thu, Oct 26, 2023	7.84	8.13	7.79	8.00
1848	NYSE	COE	Wed, Oct 25, 2023	7.63	7.99	7.41	7.95
1847	NYSE	COE	Tue, Oct 24, 2023	7.62	8.12	7.62	7.69
1846	NYSE	COE	Mon, Oct 23, 2023	7.61	8.13	7.61	7.99
1845	NYSE	COE	Fri, Oct 20, 2023	7.90	8.01	7.61	7.93
1844	NYSE	COE	Thu, Oct 19, 2023	7.96	8.20	7.29	7.90
1843	NYSE	COE	Wed, Oct 18, 2023	8.07	8.09	7.98	8.04
1842	NYSE	COE	Tue, Oct 17, 2023	8.29	8.40	8.05	8.10
1841	NYSE	COE	Mon, Oct 16, 2023	8.18	8.45	8.18	8.40
1840	NYSE	COE	Fri, Oct 13, 2023	8.18	8.18	8.18	8.18
1839	NYSE	COE	Thu, Oct 12, 2023	8.75	8.75	8.34	8.40
1838	NYSE	COE	Wed, Oct 11, 2023	8.54	8.72	8.40	8.58
1837	NYSE	COE	Tue, Oct 10, 2023	8.40	8.60	8.36	8.36
1836	NYSE	COE	Mon, Oct 9, 2023	8.45	8.45	8.45	8.45
1835	NYSE	COE	Fri, Oct 6, 2023	8.56	8.74	8.21	8.57
1834	NYSE	COE	Thu, Oct 5, 2023	8.45	8.81	8.44	8.62
1833	NYSE	COE	Tue, Oct 3, 2023	8.55	8.83	8.31	8.74
1832	NYSE	COE	Mon, Oct 2, 2023	8.80	8.81	8.26	8.70
1831	NYSE	COE	Fri, Sep 29, 2023	8.95	8.95	8.80	8.80
1830	NYSE	COE	Thu, Sep 28, 2023	8.60	8.89	8.60	8.82
1829	NYSE	COE	Wed, Sep 27, 2023	8.59	8.63	8.50	8.50
1828	NYSE	COE	Tue, Sep 26, 2023	8.45	8.75	8.45	8.74
1827	NYSE	COE	Mon, Sep 25, 2023	8.42	8.66	8.39	8.50
1826	NYSE	COE	Fri, Sep 22, 2023	8.68	8.94	8.67	8.70
1825	NYSE	COE	Thu, Sep 21, 2023	8.89	8.98	8.37	8.96
1824	NYSE	COE	Wed, Sep 20, 2023	8.33	8.89	8.18	8.89
1823	NYSE	COE	Tue, Sep 19, 2023	8.70	8.76	8.60	8.76
1822	NYSE	COE	Mon, Sep 18, 2023	8.31	8.77	8.12	8.67
1821	NYSE	COE	Fri, Sep 15, 2023	8.60	8.90	8.50	8.50
1820	NYSE	COE	Thu, Sep 14, 2023	8.94	8.94	7.76	8.85
1819	NYSE	COE	Wed, Sep 13, 2023	8.59	8.60	8.33	8.60
1818	NYSE	COE	Tue, Sep 12, 2023	8.96	9.01	7.27	7.51
1817	NYSE	COE	Mon, Sep 11, 2023	8.80	9.00	8.51	9.00
1816	NYSE	COE	Fri, Sep 8, 2023	8.98	9.06	8.59	8.95
1815	NYSE	COE	Thu, Sep 7, 2023	9.00	9.20	8.80	8.98
1814	NYSE	COE	Wed, Sep 6, 2023	9.04	9.08	8.18	8.80
1813	NYSE	COE	Tue, Sep 5, 2023	7.93	9.00	7.93	9.00
1812	NYSE	COE	Fri, Sep 1, 2023	7.66	8.65	7.66	8.65
1811	NYSE	COE	Thu, Aug 31, 2023	7.32	8.48	7.32	8.03
1810	NYSE	COE	Tue, Aug 29, 2023	7.25	7.72	7.25	7.72
1809	NYSE	COE	Mon, Aug 28, 2023	7.61	7.61	7.40	7.55
1808	NYSE	COE	Fri, Aug 25, 2023	7.30	7.94	7.30	7.69
1807	NYSE	COE	Thu, Aug 24, 2023	7.44	7.48	7.00	7.00
1806	NYSE	COE	Wed, Aug 23, 2023	7.28	7.49	6.71	7.20
1805	NYSE	COE	Tue, Aug 22, 2023	7.07	7.64	7.07	7.36
1804	NYSE	COE	Mon, Aug 21, 2023	7.59	7.70	7.04	7.25
1803	NYSE	COE	Fri, Aug 18, 2023	7.48	7.83	7.48	7.55
1802	NYSE	COE	Thu, Aug 17, 2023	7.66	8.20	7.46	7.46
1801	NYSE	COE	Wed, Aug 16, 2023	7.20	8.00	7.00	7.70
1800	NYSE	COE	Tue, Aug 15, 2023	7.90	7.90	7.90	7.90
1799	NYSE	COE	Mon, Aug 14, 2023	8.46	8.85	7.90	7.90
1798	NYSE	COE	Fri, Aug 11, 2023	8.47	8.47	8.46	8.46
1797	NYSE	COE	Thu, Aug 10, 2023	8.47	8.80	8.47	8.68
1796	NYSE	COE	Wed, Aug 9, 2023	8.55	8.73	8.46	8.70
1795	NYSE	COE	Tue, Aug 8, 2023	8.71	8.71	8.55	8.55
1794	NYSE	COE	Mon, Aug 7, 2023	8.68	8.69	8.68	8.69
1793	NYSE	COE	Fri, Aug 4, 2023	8.84	8.84	8.70	8.84
1792	NYSE	COE	Thu, Aug 3, 2023	9.00	9.00	8.58	8.85
1791	NYSE	COE	Wed, Aug 2, 2023	8.68	8.79	8.60	8.60
1790	NYSE	COE	Tue, Aug 1, 2023	8.90	9.01	8.71	8.72
1789	NYSE	COE	Mon, Jul 31, 2023	8.90	8.90	8.56	8.88
1788	NYSE	COE	Fri, Jul 28, 2023	8.55	8.83	8.55	8.83
1787	NYSE	COE	Thu, Jul 27, 2023	8.86	8.86	8.57	8.57
1786	NYSE	COE	Wed, Jul 26, 2023	8.56	8.56	8.56	8.56
1785	NYSE	COE	Tue, Jul 25, 2023	8.53	8.70	8.53	8.64
1784	NYSE	COE	Mon, Jul 24, 2023	8.63	8.65	8.42	8.53
1783	NYSE	COE	Fri, Jul 21, 2023	8.36	8.70	8.36	8.67
1782	NYSE	COE	Thu, Jul 20, 2023	8.23	8.57	8.20	8.21
1781	NYSE	COE	Wed, Jul 19, 2023	8.80	8.80	8.20	8.51
1780	NYSE	COE	Tue, Jul 18, 2023	8.16	8.61	8.16	8.57
1779	NYSE	COE	Mon, Jul 17, 2023	8.19	8.55	8.16	8.41
1778	NYSE	COE	Fri, Jul 14, 2023	8.36	8.69	8.00	8.13
1777	NYSE	COE	Thu, Jul 13, 2023	8.70	8.93	8.65	8.66
1776	NYSE	COE	Wed, Jul 12, 2023	8.20	8.70	7.96	8.69
1775	NYSE	COE	Tue, Jul 11, 2023	8.00	8.13	7.83	8.13
1774	NYSE	COE	Mon, Jul 10, 2023	7.86	8.30	7.64	7.94
1773	NYSE	COE	Fri, Jul 7, 2023	8.01	8.38	7.87	7.94
1772	NYSE	COE	Thu, Jul 6, 2023	7.54	8.50	7.54	8.20
1771	NYSE	COE	Wed, Jul 5, 2023	7.98	8.22	7.72	7.73
1770	NYSE	COE	Mon, Jul 3, 2023	8.44	8.97	8.09	8.18
1769	NYSE	COE	Fri, Jun 30, 2023	7.31	9.24	7.30	8.90
1768	NYSE	COE	Thu, Jun 29, 2023	7.01	7.51	6.90	7.20
1767	NYSE	COE	Wed, Jun 28, 2023	6.35	7.22	6.35	7.03
1766	NYSE	COE	Tue, Jun 27, 2023	7.00	7.03	6.76	6.79
1765	NYSE	COE	Mon, Jun 26, 2023	6.50	6.99	6.50	6.99
1764	NYSE	COE	Fri, Jun 23, 2023	7.02	7.10	6.90	6.99
1763	NYSE	COE	Thu, Jun 22, 2023	6.97	7.14	6.97	7.10
1762	NYSE	COE	Wed, Jun 21, 2023	6.65	7.00	6.50	7.00
1761	NYSE	COE	Tue, Jun 20, 2023	6.50	6.84	6.50	6.84
1760	NYSE	COE	Fri, Jun 16, 2023	6.52	6.68	6.51	6.67
1759	NYSE	COE	Thu, Jun 15, 2023	6.24	6.68	6.24	6.50
1758	NYSE	COE	Wed, Jun 14, 2023	6.52	6.52	6.50	6.50
1757	NYSE	COE	Tue, Jun 13, 2023	6.64	6.73	6.38	6.68
1756	NYSE	COE	Mon, Jun 12, 2023	6.35	6.60	6.01	6.50
1755	NYSE	COE	Fri, Jun 9, 2023	5.95	6.36	5.95	6.35
1754	NYSE	COE	Thu, Jun 8, 2023	5.95	6.18	5.93	6.10
1753	NYSE	COE	Wed, Jun 7, 2023	6.18	6.25	6.11	6.25
1752	NYSE	COE	Tue, Jun 6, 2023	6.05	6.14	5.85	5.85
1751	NYSE	COE	Mon, Jun 5, 2023	6.04	6.05	5.70	6.03
1750	NYSE	COE	Fri, Jun 2, 2023	6.13	6.19	6.03	6.03
1749	NYSE	COE	Thu, Jun 1, 2023	6.01	6.10	5.91	6.09
1748	NYSE	COE	Wed, May 31, 2023	5.85	6.10	5.85	6.10
1747	NYSE	COE	Tue, May 30, 2023	5.90	6.10	5.90	6.10
1746	NYSE	COE	Fri, May 26, 2023	6.10	6.29	6.10	6.28
1745	NYSE	COE	Thu, May 25, 2023	6.21	6.21	5.97	6.02
1744	NYSE	COE	Wed, May 24, 2023	5.60	6.19	5.60	6.15
1743	NYSE	COE	Tue, May 23, 2023	6.00	6.40	5.99	6.21
1742	NYSE	COE	Mon, May 22, 2023	6.05	6.10	5.90	6.06
1741	NYSE	COE	Fri, May 19, 2023	5.78	6.10	5.55	6.05
1740	NYSE	COE	Thu, May 18, 2023	5.84	6.00	5.80	5.83
1739	NYSE	COE	Wed, May 17, 2023	6.00	6.10	5.89	5.90
1738	NYSE	COE	Tue, May 16, 2023	6.08	6.08	5.82	6.05
1737	NYSE	COE	Mon, May 15, 2023	6.02	6.12	5.91	6.00
1736	NYSE	COE	Fri, May 12, 2023	6.08	6.08	5.87	5.87
1735	NYSE	COE	Thu, May 11, 2023	6.16	6.17	5.99	6.17
1734	NYSE	COE	Wed, May 10, 2023	6.09	6.20	6.01	6.15
1733	NYSE	COE	Tue, May 9, 2023	6.15	6.20	5.79	6.18
1732	NYSE	COE	Mon, May 8, 2023	6.03	6.10	5.50	6.10
1731	NYSE	COE	Fri, May 5, 2023	6.13	6.13	5.90	6.00
1730	NYSE	COE	Thu, May 4, 2023	6.19	6.20	6.02	6.10
1729	NYSE	COE	Wed, May 3, 2023	6.26	6.44	6.00	6.27
1728	NYSE	COE	Tue, May 2, 2023	5.93	6.21	5.69	6.14
1727	NYSE	COE	Mon, May 1, 2023	5.87	6.37	5.76	6.00
1726	NYSE	COE	Fri, Apr 28, 2023	5.46	5.80	5.46	5.75
1725	NYSE	COE	Thu, Apr 27, 2023	5.48	5.99	5.39	5.46
1724	NYSE	COE	Wed, Apr 26, 2023	5.30	5.43	5.17	5.35
1723	NYSE	COE	Tue, Apr 25, 2023	5.23	5.65	5.19	5.43
1722	NYSE	COE	Mon, Apr 24, 2023	5.10	5.44	4.95	5.32
1721	NYSE	COE	Fri, Apr 21, 2023	5.28	6.00	4.65	5.14
1720	NYSE	COE	Thu, Apr 20, 2023	5.31	5.31	5.19	5.22
1719	NYSE	COE	Wed, Apr 19, 2023	5.58	5.60	5.30	5.31
1718	NYSE	COE	Tue, Apr 18, 2023	5.10	5.41	5.06	5.34
1717	NYSE	COE	Mon, Apr 17, 2023	5.22	5.35	5.18	5.21
1716	NYSE	COE	Fri, Apr 14, 2023	5.30	5.39	5.01	5.18
1715	NYSE	COE	Thu, Apr 13, 2023	5.60	5.84	5.50	5.50
1714	NYSE	COE	Wed, Apr 12, 2023	5.64	5.86	5.50	5.50
1713	NYSE	COE	Tue, Apr 11, 2023	6.10	6.10	5.60	5.69
1712	NYSE	COE	Mon, Apr 10, 2023	5.70	5.93	5.70	5.81
1711	NYSE	COE	Thu, Apr 6, 2023	5.73	5.87	5.63	5.70
1710	NYSE	COE	Wed, Apr 5, 2023	6.00	6.19	5.85	5.90
1709	NYSE	COE	Tue, Apr 4, 2023	6.61	6.61	6.00	6.00
1708	NYSE	COE	Mon, Apr 3, 2023	7.12	7.12	6.67	6.67
1707	NYSE	COE	Fri, Mar 31, 2023	5.53	7.11	5.53	6.85
1706	NYSE	COE	Thu, Mar 30, 2023	5.31	5.62	5.18	5.62
1705	NYSE	COE	Wed, Mar 29, 2023	4.90	5.44	4.90	5.44
1704	NYSE	COE	Tue, Mar 28, 2023	5.21	5.50	4.40	5.00
1703	NYSE	COE	Mon, Mar 27, 2023	5.00	5.12	5.00	5.05
1702	NYSE	COE	Fri, Mar 24, 2023	5.00	5.11	4.98	4.98
1701	NYSE	COE	Thu, Mar 23, 2023	5.11	5.11	5.01	5.01
1700	NYSE	COE	Wed, Mar 22, 2023	5.27	5.28	5.03	5.11
1699	NYSE	COE	Tue, Mar 21, 2023	5.50	5.53	5.31	5.31
1698	NYSE	COE	Mon, Mar 20, 2023	5.74	5.74	5.50	5.50
1697	NYSE	COE	Fri, Mar 17, 2023	5.68	5.77	5.67	5.69
1696	NYSE	COE	Thu, Mar 16, 2023	5.81	5.82	5.69	5.80
1695	NYSE	COE	Wed, Mar 15, 2023	5.83	5.83	5.67	5.78
1694	NYSE	COE	Tue, Mar 14, 2023	5.96	5.96	5.90	5.90
1693	NYSE	COE	Mon, Mar 13, 2023	6.00	6.03	6.00	6.00
1692	NYSE	COE	Fri, Mar 10, 2023	6.06	6.06	6.00	6.00
1691	NYSE	COE	Thu, Mar 9, 2023	6.19	6.19	6.01	6.04
1690	NYSE	COE	Wed, Mar 8, 2023	6.24	6.24	6.00	6.02
1689	NYSE	COE	Tue, Mar 7, 2023	6.14	6.31	6.11	6.13
1688	NYSE	COE	Mon, Mar 6, 2023	6.23	6.23	6.06	6.06
1687	NYSE	COE	Fri, Mar 3, 2023	6.21	6.21	6.11	6.20
1686	NYSE	COE	Thu, Mar 2, 2023	6.15	6.16	6.04	6.08
1685	NYSE	COE	Wed, Mar 1, 2023	6.15	6.19	6.15	6.17
1684	NYSE	COE	Tue, Feb 28, 2023	6.15	6.20	6.15	6.15
1683	NYSE	COE	Mon, Feb 27, 2023	6.19	6.20	6.19	6.20
1682	NYSE	COE	Fri, Feb 24, 2023	6.15	6.25	6.15	6.17
1681	NYSE	COE	Thu, Feb 23, 2023	6.28	6.35	6.18	6.20
1680	NYSE	COE	Wed, Feb 22, 2023	6.12	6.25	6.12	6.23
1679	NYSE	COE	Tue, Feb 21, 2023	6.10	6.19	6.10	6.16
1678	NYSE	COE	Fri, Feb 17, 2023	6.05	6.19	6.00	6.19
1677	NYSE	COE	Thu, Feb 16, 2023	5.95	6.09	5.95	6.09
1676	NYSE	COE	Wed, Feb 15, 2023	6.05	6.07	5.95	6.02
1675	NYSE	COE	Tue, Feb 14, 2023	6.09	6.09	6.05	6.05
1674	NYSE	COE	Mon, Feb 13, 2023	6.07	6.07	6.05	6.05
1673	NYSE	COE	Fri, Feb 10, 2023	6.05	6.07	6.05	6.07
1672	NYSE	COE	Thu, Feb 9, 2023	6.28	6.28	6.05	6.05
1671	NYSE	COE	Wed, Feb 8, 2023	6.00	6.30	6.00	6.22
1670	NYSE	COE	Tue, Feb 7, 2023	6.04	6.04	5.90	5.94
1669	NYSE	COE	Mon, Feb 6, 2023	6.02	6.07	6.00	6.03
1668	NYSE	COE	Fri, Feb 3, 2023	5.99	6.28	5.99	6.02
1667	NYSE	COE	Thu, Feb 2, 2023	6.19	6.25	6.03	6.04
1666	NYSE	COE	Wed, Feb 1, 2023	6.03	6.11	6.03	6.09
1665	NYSE	COE	Tue, Jan 31, 2023	5.91	6.34	5.70	6.16
1664	NYSE	COE	Mon, Jan 30, 2023	6.01	6.30	5.93	6.06
1663	NYSE	COE	Fri, Jan 27, 2023	6.05	6.35	6.03	6.16
1662	NYSE	COE	Thu, Jan 26, 2023	5.93	6.19	5.93	6.15
1661	NYSE	COE	Wed, Jan 25, 2023	5.81	6.15	5.80	5.90
1660	NYSE	COE	Tue, Jan 24, 2023	6.47	6.47	5.48	5.53
1659	NYSE	COE	Mon, Jan 23, 2023	6.01	6.09	6.00	6.00
1658	NYSE	COE	Fri, Jan 20, 2023	5.71	6.10	5.69	6.10
1657	NYSE	COE	Thu, Jan 19, 2023	5.81	6.19	5.30	6.12
1656	NYSE	COE	Wed, Jan 18, 2023	6.04	6.05	5.81	5.81
1655	NYSE	COE	Tue, Jan 17, 2023	6.21	6.21	5.90	6.03
1654	NYSE	COE	Fri, Jan 13, 2023	6.00	6.20	6.00	6.11
1653	NYSE	COE	Thu, Jan 12, 2023	6.36	6.36	6.00	6.01
1652	NYSE	COE	Wed, Jan 11, 2023	6.01	6.31	6.01	6.31
1651	NYSE	COE	Tue, Jan 10, 2023	6.14	6.40	6.04	6.04
1650	NYSE	COE	Mon, Jan 9, 2023	5.55	6.34	5.55	6.18
1649	NYSE	COE	Fri, Jan 6, 2023	6.07	6.27	6.03	6.16
1648	NYSE	COE	Thu, Jan 5, 2023	6.40	6.54	6.33	6.40
1647	NYSE	COE	Wed, Jan 4, 2023	6.43	6.43	6.36	6.36
1646	NYSE	COE	Tue, Jan 3, 2023	6.35	6.93	6.07	6.64
1645	NYSE	COE	Fri, Dec 30, 2022	5.83	6.33	5.83	6.30
1644	NYSE	COE	Thu, Dec 29, 2022	5.98	6.01	5.55	5.89
1643	NYSE	COE	Wed, Dec 28, 2022	5.94	6.12	5.69	6.01
1642	NYSE	COE	Tue, Dec 27, 2022	6.69	6.69	5.78	5.92
1641	NYSE	COE	Fri, Dec 23, 2022	6.32	6.62	6.05	6.13
1640	NYSE	COE	Thu, Dec 22, 2022	6.66	6.97	6.00	6.08
1639	NYSE	COE	Wed, Dec 21, 2022	6.65	6.98	6.51	6.66
1638	NYSE	COE	Tue, Dec 20, 2022	6.78	6.85	6.65	6.65
1637	NYSE	COE	Mon, Dec 19, 2022	6.79	6.98	6.78	6.81
1636	NYSE	COE	Fri, Dec 16, 2022	6.04	6.99	6.04	6.77
1635	NYSE	COE	Thu, Dec 15, 2022	6.84	6.84	6.00	6.11
1634	NYSE	COE	Wed, Dec 14, 2022	6.56	6.90	6.48	6.66
1633	NYSE	COE	Tue, Dec 13, 2022	6.36	6.38	6.12	6.35
1632	NYSE	COE	Mon, Dec 12, 2022	6.64	6.64	6.04	6.08
1631	NYSE	COE	Fri, Dec 9, 2022	6.40	6.80	6.40	6.68
1630	NYSE	COE	Thu, Dec 8, 2022	6.60	6.60	6.08	6.40
1629	NYSE	COE	Wed, Dec 7, 2022	6.40	6.76	6.00	6.52
1628	NYSE	COE	Tue, Dec 6, 2022	6.60	6.88	6.60	6.76
1627	NYSE	COE	Mon, Dec 5, 2022	6.96	6.96	6.64	6.64
1626	NYSE	COE	Fri, Dec 2, 2022	6.52	7.00	6.28	6.56
1625	NYSE	COE	Thu, Dec 1, 2022	6.60	6.84	6.60	6.76
1624	NYSE	COE	Wed, Nov 30, 2022	6.40	6.92	6.28	6.88
1623	NYSE	COE	Tue, Nov 29, 2022	6.60	7.00	6.52	6.60
1622	NYSE	COE	Mon, Nov 28, 2022	6.92	6.92	6.64	6.76
1621	NYSE	COE	Fri, Nov 25, 2022	6.96	7.06	6.76	6.80
1620	NYSE	COE	Wed, Nov 23, 2022	6.32	6.96	6.32	6.96
1619	NYSE	COE	Tue, Nov 22, 2022	6.80	7.00	6.72	6.92
1618	NYSE	COE	Mon, Nov 21, 2022	6.72	6.80	6.52	6.62
1617	NYSE	COE	Fri, Nov 18, 2022	6.88	7.00	6.60	6.88
1616	NYSE	COE	Thu, Nov 17, 2022	6.88	7.12	6.60	6.72
1615	NYSE	COE	Wed, Nov 16, 2022	7.08	7.08	6.72	6.88
1614	NYSE	COE	Tue, Nov 15, 2022	7.00	7.08	6.76	7.08
1613	NYSE	COE	Mon, Nov 14, 2022	6.56	6.88	6.44	6.88
1612	NYSE	COE	Fri, Nov 11, 2022	6.84	7.14	5.96	6.36
1611	NYSE	COE	Thu, Nov 10, 2022	6.92	7.04	6.92	7.00
1610	NYSE	COE	Wed, Nov 9, 2022	6.56	7.12	6.48	7.08
1609	NYSE	COE	Tue, Nov 8, 2022	7.40	7.40	6.72	6.92
1608	NYSE	COE	Mon, Nov 7, 2022	7.00	7.36	6.92	6.96
1607	NYSE	COE	Fri, Nov 4, 2022	7.00	7.24	6.84	7.12
1606	NYSE	COE	Thu, Nov 3, 2022	6.80	7.28	6.68	7.28
1605	NYSE	COE	Wed, Nov 2, 2022	6.92	7.04	6.64	6.68
1604	NYSE	COE	Tue, Nov 1, 2022	6.05	7.20	6.05	6.92
1603	NYSE	COE	Mon, Oct 31, 2022	6.24	6.52	6.24	6.44
1602	NYSE	COE	Fri, Oct 28, 2022	6.68	6.68	6.32	6.40
1601	NYSE	COE	Thu, Oct 27, 2022	6.76	6.83	6.64	6.64
1600	NYSE	COE	Wed, Oct 26, 2022	6.40	6.76	6.40	6.60
1599	NYSE	COE	Tue, Oct 25, 2022	5.88	6.92	5.88	6.44
1598	NYSE	COE	Mon, Oct 24, 2022	7.24	7.24	6.03	6.20
1597	NYSE	COE	Fri, Oct 21, 2022	7.00	7.04	6.83	6.84
1596	NYSE	COE	Thu, Oct 20, 2022	6.84	7.00	6.80	6.88
1595	NYSE	COE	Wed, Oct 19, 2022	6.64	6.76	6.20	6.76
1594	NYSE	COE	Tue, Oct 18, 2022	6.92	6.94	6.80	6.84
1593	NYSE	COE	Mon, Oct 17, 2022	7.00	7.08	6.80	6.96
1592	NYSE	COE	Fri, Oct 14, 2022	6.88	7.10	6.80	7.00
1591	NYSE	COE	Thu, Oct 13, 2022	6.80	7.00	6.52	6.96
1590	NYSE	COE	Wed, Oct 12, 2022	7.12	7.12	6.68	6.80
1589	NYSE	COE	Tue, Oct 11, 2022	7.28	7.40	6.80	6.80
1588	NYSE	COE	Mon, Oct 10, 2022	7.84	7.84	7.40	7.40
1587	NYSE	COE	Fri, Oct 7, 2022	7.88	7.88	7.48	7.68
1586	NYSE	COE	Thu, Oct 6, 2022	7.66	7.92	7.64	7.80
1585	NYSE	COE	Wed, Oct 5, 2022	7.64	8.00	7.56	7.80
1584	NYSE	COE	Tue, Oct 4, 2022	7.56	7.88	7.47	7.64
1583	NYSE	COE	Mon, Oct 3, 2022	7.68	7.88	7.56	7.68
1582	NYSE	COE	Fri, Sep 30, 2022	7.80	7.80	7.28	7.68
1581	NYSE	COE	Thu, Sep 29, 2022	7.72	7.72	7.20	7.68
1580	NYSE	COE	Wed, Sep 28, 2022	7.76	7.76	7.28	7.68
1579	NYSE	COE	Tue, Sep 27, 2022	7.04	7.68	7.04	7.68
1578	NYSE	COE	Mon, Sep 26, 2022	7.28	7.68	6.88	7.28
1577	NYSE	COE	Fri, Sep 23, 2022	7.40	7.41	7.00	7.36
1576	NYSE	COE	Thu, Sep 22, 2022	7.60	7.76	7.24	7.68
1575	NYSE	COE	Wed, Sep 21, 2022	8.08	8.28	7.56	7.80
1574	NYSE	COE	Tue, Sep 20, 2022	8.20	8.60	8.08	8.20
1573	NYSE	COE	Mon, Sep 19, 2022	8.24	8.80	8.20	8.28
1572	NYSE	COE	Fri, Sep 16, 2022	8.56	8.56	8.09	8.40
1571	NYSE	COE	Thu, Sep 15, 2022	8.12	8.80	8.12	8.36
1570	NYSE	COE	Wed, Sep 14, 2022	8.08	8.20	8.00	8.12
1569	NYSE	COE	Tue, Sep 13, 2022	8.60	8.80	7.46	7.84
1568	NYSE	COE	Mon, Sep 12, 2022	8.76	9.08	8.48	8.72
1567	NYSE	COE	Fri, Sep 9, 2022	8.40	8.64	8.12	8.56
1566	NYSE	COE	Thu, Sep 8, 2022	7.60	8.28	7.60	8.16
1565	NYSE	COE	Wed, Sep 7, 2022	7.56	7.80	7.24	7.80
1564	NYSE	COE	Tue, Sep 6, 2022	6.28	7.20	6.20	7.06
1563	NYSE	COE	Fri, Sep 2, 2022	6.48	6.96	6.12	6.40
1562	NYSE	COE	Thu, Sep 1, 2022	6.60	6.60	6.08	6.12
1561	NYSE	COE	Wed, Aug 31, 2022	7.00	7.28	6.67	6.67
1560	NYSE	COE	Tue, Aug 30, 2022	6.68	7.00	6.36	6.92
1559	NYSE	COE	Mon, Aug 29, 2022	6.12	6.64	5.92	6.55
1558	NYSE	COE	Fri, Aug 26, 2022	6.20	6.52	6.04	6.12
1557	NYSE	COE	Thu, Aug 25, 2022	5.80	6.32	5.60	5.84
1556	NYSE	COE	Wed, Aug 24, 2022	5.24	5.64	5.24	5.60
1555	NYSE	COE	Tue, Aug 23, 2022	5.16	5.56	5.16	5.32
1554	NYSE	COE	Mon, Aug 22, 2022	5.92	5.92	5.40	5.56
1553	NYSE	COE	Fri, Aug 19, 2022	6.20	6.20	5.80	5.92
1552	NYSE	COE	Thu, Aug 18, 2022	6.28	6.40	5.88	6.16
1551	NYSE	COE	Wed, Aug 17, 2022	6.24	6.40	6.20	6.28
1550	NYSE	COE	Tue, Aug 16, 2022	6.48	6.60	6.20	6.48
1549	NYSE	COE	Mon, Aug 15, 2022	6.40	6.68	6.40	6.60
1548	NYSE	COE	Fri, Aug 12, 2022	6.44	6.60	6.32	6.50
1547	NYSE	COE	Thu, Aug 11, 2022	6.36	6.84	6.12	6.36
1546	NYSE	COE	Wed, Aug 10, 2022	6.52	6.56	6.30	6.42
1545	NYSE	COE	Tue, Aug 9, 2022	6.40	6.44	6.12	6.44
1544	NYSE	COE	Mon, Aug 8, 2022	6.44	6.64	6.04	6.40
1543	NYSE	COE	Fri, Aug 5, 2022	6.56	6.60	6.28	6.56
1542	NYSE	COE	Thu, Aug 4, 2022	6.60	6.92	6.52	6.52
1541	NYSE	COE	Wed, Aug 3, 2022	6.40	6.60	6.40	6.52
1540	NYSE	COE	Tue, Aug 2, 2022	6.24	6.56	5.95	6.52
1539	NYSE	COE	Mon, Aug 1, 2022	6.08	6.40	5.89	6.32
1538	NYSE	COE	Fri, Jul 29, 2022	6.12	6.12	5.82	5.92
1537	NYSE	COE	Thu, Jul 28, 2022	6.08	6.08	5.88	6.08
1536	NYSE	COE	Wed, Jul 27, 2022	6.16	6.16	5.96	6.08
1535	NYSE	COE	Tue, Jul 26, 2022	6.16	6.16	5.72	6.12
1534	NYSE	COE	Mon, Jul 25, 2022	5.84	6.12	5.71	6.12
1533	NYSE	COE	Fri, Jul 22, 2022	6.40	6.44	5.68	5.92
1532	NYSE	COE	Thu, Jul 21, 2022	6.44	6.64	6.00	6.44
1531	NYSE	COE	Wed, Jul 20, 2022	6.40	6.48	5.92	6.44
1530	NYSE	COE	Tue, Jul 19, 2022	6.20	6.48	6.02	6.44
1529	NYSE	COE	Mon, Jul 18, 2022	5.96	6.24	5.68	6.24
1528	NYSE	COE	Fri, Jul 15, 2022	5.68	6.08	5.60	5.84
1527	NYSE	COE	Thu, Jul 14, 2022	5.60	5.84	5.52	5.60
1526	NYSE	COE	Wed, Jul 13, 2022	6.04	6.32	5.48	5.68
1525	NYSE	COE	Tue, Jul 12, 2022	4.84	6.56	4.64	6.43
1524	NYSE	COE	Mon, Jul 11, 2022	4.88	4.96	4.72	4.84
1523	NYSE	COE	Fri, Jul 8, 2022	5.00	5.12	4.88	4.92
1522	NYSE	COE	Thu, Jul 7, 2022	4.88	5.10	4.88	5.00
1521	NYSE	COE	Wed, Jul 6, 2022	4.92	5.12	4.76	4.88
1520	NYSE	COE	Tue, Jul 5, 2022	5.00	5.20	4.68	4.84
1519	NYSE	COE	Fri, Jul 1, 2022	5.44	5.60	4.96	5.20
1518	NYSE	COE	Thu, Jun 30, 2022	5.20	5.60	5.20	5.52
1517	NYSE	COE	Wed, Jun 29, 2022	5.10	5.56	5.10	5.40
1516	NYSE	COE	Tue, Jun 28, 2022	4.84	5.29	4.84	5.12
1515	NYSE	COE	Mon, Jun 27, 2022	5.36	5.36	5.00	5.00
1514	NYSE	COE	Fri, Jun 24, 2022	5.32	5.32	4.80	4.80
1513	NYSE	COE	Thu, Jun 23, 2022	5.16	5.60	5.16	5.40
1512	NYSE	COE	Wed, Jun 22, 2022	4.76	5.28	4.76	5.28
1511	NYSE	COE	Tue, Jun 21, 2022	5.20	5.48	4.76	4.84
1510	NYSE	COE	Fri, Jun 17, 2022	4.72	5.08	4.48	4.72
1509	NYSE	COE	Thu, Jun 16, 2022	4.60	4.88	4.60	4.68
1508	NYSE	COE	Wed, Jun 15, 2022	4.68	4.88	4.60	4.60
1507	NYSE	COE	Tue, Jun 14, 2022	5.00	5.28	4.88	4.88
1506	NYSE	COE	Mon, Jun 13, 2022	4.76	5.04	4.72	5.00
1505	NYSE	COE	Fri, Jun 10, 2022	5.24	5.44	4.88	5.08
1504	NYSE	COE	Thu, Jun 9, 2022	5.16	5.68	5.16	5.52
1503	NYSE	COE	Wed, Jun 8, 2022	5.00	5.96	4.92	5.40
1502	NYSE	COE	Tue, Jun 7, 2022	4.92	5.12	4.52	5.08
1501	NYSE	COE	Mon, Jun 6, 2022	4.88	5.04	4.88	4.88
1500	NYSE	COE	Fri, Jun 3, 2022	4.96	5.04	4.80	4.96
1499	NYSE	COE	Thu, Jun 2, 2022	4.60	4.92	4.60	4.88
1498	NYSE	COE	Wed, Jun 1, 2022	4.56	4.88	4.56	4.60
1497	NYSE	COE	Tue, May 31, 2022	4.84	4.92	4.36	4.40
1496	NYSE	COE	Fri, May 27, 2022	4.82	4.88	4.76	4.76
1495	NYSE	COE	Thu, May 26, 2022	4.45	4.84	4.45	4.68
1494	NYSE	COE	Wed, May 25, 2022	4.12	4.80	4.12	4.60
1493	NYSE	COE	Tue, May 24, 2022	4.66	4.66	4.40	4.52
1492	NYSE	COE	Mon, May 23, 2022	4.68	4.84	4.64	4.80
1491	NYSE	COE	Fri, May 20, 2022	4.60	4.84	4.48	4.72
1490	NYSE	COE	Thu, May 19, 2022	4.92	4.92	4.56	4.80
1489	NYSE	COE	Wed, May 18, 2022	4.64	4.76	4.48	4.60
1488	NYSE	COE	Tue, May 17, 2022	4.00	4.76	4.00	4.68
1487	NYSE	COE	Mon, May 16, 2022	4.60	4.68	4.00	4.12
1486	NYSE	COE	Fri, May 13, 2022	4.72	4.92	4.36	4.68
1485	NYSE	COE	Thu, May 12, 2022	4.20	4.76	4.20	4.68
1484	NYSE	COE	Wed, May 11, 2022	4.72	5.12	4.28	4.52
1483	NYSE	COE	Tue, May 10, 2022	4.80	5.12	4.60	4.72
1482	NYSE	COE	Mon, May 9, 2022	5.08	5.16	4.80	4.84
1481	NYSE	COE	Fri, May 6, 2022	5.32	5.60	5.12	5.16
1480	NYSE	COE	Thu, May 5, 2022	5.72	5.88	5.32	5.40
1479	NYSE	COE	Wed, May 4, 2022	5.88	6.36	5.40	5.84
1478	NYSE	COE	Tue, May 3, 2022	6.48	6.60	5.84	6.16
1477	NYSE	COE	Mon, May 2, 2022	5.80	6.44	5.68	6.28
1476	NYSE	COE	Fri, Apr 29, 2022	5.52	5.76	5.40	5.52
1475	NYSE	COE	Thu, Apr 28, 2022	5.40	5.48	5.24	5.24
1474	NYSE	COE	Wed, Apr 27, 2022	5.40	5.56	5.36	5.36
1473	NYSE	COE	Tue, Apr 26, 2022	5.64	5.64	5.44	5.48
1472	NYSE	COE	Mon, Apr 25, 2022	5.24	5.88	5.20	5.68
1471	NYSE	COE	Fri, Apr 22, 2022	5.96	5.96	5.68	5.80
1470	NYSE	COE	Thu, Apr 21, 2022	6.00	6.00	5.60	5.80
1469	NYSE	COE	Wed, Apr 20, 2022	5.72	6.00	5.64	5.80
1468	NYSE	COE	Tue, Apr 19, 2022	5.56	6.36	5.48	5.84
1467	NYSE	COE	Mon, Apr 18, 2022	6.04	6.08	5.56	5.72
1466	NYSE	COE	Thu, Apr 14, 2022	6.36	6.76	6.04	6.16
1465	NYSE	COE	Wed, Apr 13, 2022	6.48	6.60	6.20	6.32
1464	NYSE	COE	Tue, Apr 12, 2022	6.80	6.80	6.20	6.36
1463	NYSE	COE	Mon, Apr 11, 2022	6.64	7.00	6.36	6.72
1462	NYSE	COE	Fri, Apr 8, 2022	6.36	6.72	6.16	6.64
1461	NYSE	COE	Thu, Apr 7, 2022	6.20	6.44	6.08	6.36
1460	NYSE	COE	Wed, Apr 6, 2022	6.60	6.68	6.20	6.40
1459	NYSE	COE	Tue, Apr 5, 2022	6.92	6.92	6.40	6.56
1458	NYSE	COE	Mon, Apr 4, 2022	7.12	7.12	6.60	6.92
1457	NYSE	COE	Fri, Apr 1, 2022	7.32	7.36	6.64	6.76
1456	NYSE	COE	Thu, Mar 31, 2022	7.80	7.80	6.64	7.00
1455	NYSE	COE	Wed, Mar 30, 2022	7.24	7.88	7.04	7.68
1454	NYSE	COE	Tue, Mar 29, 2022	6.88	7.36	6.80	7.16
1453	NYSE	COE	Mon, Mar 28, 2022	6.20	6.80	6.00	6.72
1452	NYSE	COE	Fri, Mar 25, 2022	5.80	5.93	5.20	5.68
1451	NYSE	COE	Thu, Mar 24, 2022	7.64	7.64	5.92	6.08
1450	NYSE	COE	Wed, Mar 23, 2022	5.76	7.48	5.68	6.84
1449	NYSE	COE	Tue, Mar 22, 2022	5.60	6.52	5.52	6.08
1448	NYSE	COE	Mon, Mar 21, 2022	5.92	5.92	5.40	5.60
1447	NYSE	COE	Fri, Mar 18, 2022	5.20	5.92	5.12	5.92
1446	NYSE	COE	Thu, Mar 17, 2022	5.12	5.16	4.91	5.12
1445	NYSE	COE	Wed, Mar 16, 2022	4.84	5.16	4.56	5.12
1444	NYSE	COE	Tue, Mar 15, 2022	4.44	4.79	4.20	4.52
1443	NYSE	COE	Mon, Mar 14, 2022	4.80	4.96	4.40	4.40
1442	NYSE	COE	Fri, Mar 11, 2022	5.60	5.64	4.72	4.76
1441	NYSE	COE	Thu, Mar 10, 2022	6.04	6.18	5.20	5.52
1440	NYSE	COE	Wed, Mar 9, 2022	5.20	6.56	5.20	5.81
1439	NYSE	COE	Tue, Mar 8, 2022	4.92	5.40	4.92	5.20
1438	NYSE	COE	Mon, Mar 7, 2022	4.88	4.92	4.68	4.92
1437	NYSE	COE	Fri, Mar 4, 2022	5.04	5.04	4.80	4.88
1436	NYSE	COE	Thu, Mar 3, 2022	4.84	5.12	4.84	5.08
1435	NYSE	COE	Wed, Mar 2, 2022	5.48	5.48	5.04	5.12
1434	NYSE	COE	Tue, Mar 1, 2022	5.76	5.80	5.20	5.28
1433	NYSE	COE	Mon, Feb 28, 2022	5.52	5.80	5.44	5.56
1432	NYSE	COE	Fri, Feb 25, 2022	4.84	5.56	4.68	5.40
1431	NYSE	COE	Thu, Feb 24, 2022	4.48	5.00	4.16	4.92
1430	NYSE	COE	Wed, Feb 23, 2022	5.32	5.56	4.88	4.88
1429	NYSE	COE	Tue, Feb 22, 2022	6.24	6.36	5.24	5.36
1428	NYSE	COE	Fri, Feb 18, 2022	6.96	7.16	6.60	6.64
1427	NYSE	COE	Thu, Feb 17, 2022	7.60	7.80	6.72	7.00
1426	NYSE	COE	Wed, Feb 16, 2022	6.52	7.88	6.52	7.56
1425	NYSE	COE	Tue, Feb 15, 2022	8.36	9.00	6.28	7.20
1424	NYSE	COE	Mon, Feb 14, 2022	6.76	8.72	6.68	8.12
1423	NYSE	COE	Fri, Feb 11, 2022	4.76	6.52	4.76	6.36
1422	NYSE	COE	Thu, Feb 10, 2022	4.44	6.04	4.39	5.16
1421	NYSE	COE	Wed, Feb 9, 2022	3.60	4.24	3.60	4.16
1420	NYSE	COE	Tue, Feb 8, 2022	3.60	3.72	3.50	3.60
1419	NYSE	COE	Mon, Feb 7, 2022	3.52	3.64	3.40	3.52
1418	NYSE	COE	Fri, Feb 4, 2022	3.40	3.68	3.32	3.53
1417	NYSE	COE	Thu, Feb 3, 2022	3.80	3.80	3.06	3.33
1416	NYSE	COE	Wed, Feb 2, 2022	3.56	3.87	3.54	3.75
1415	NYSE	COE	Tue, Feb 1, 2022	3.39	3.60	3.33	3.46
1414	NYSE	COE	Mon, Jan 31, 2022	3.60	3.73	3.04	3.31
1413	NYSE	COE	Fri, Jan 28, 2022	3.56	3.80	3.56	3.59
1412	NYSE	COE	Thu, Jan 27, 2022	3.92	4.08	3.20	3.48
1411	NYSE	COE	Wed, Jan 26, 2022	4.04	4.19	3.88	3.90
1410	NYSE	COE	Tue, Jan 25, 2022	3.84	4.32	3.84	3.98
1409	NYSE	COE	Mon, Jan 24, 2022	4.04	4.12	3.63	3.84
1408	NYSE	COE	Fri, Jan 21, 2022	4.30	4.36	4.08	4.08
1407	NYSE	COE	Thu, Jan 20, 2022	4.36	4.60	4.20	4.28
1406	NYSE	COE	Wed, Jan 19, 2022	4.40	4.52	4.24	4.36
1405	NYSE	COE	Tue, Jan 18, 2022	4.28	4.52	4.20	4.40
1404	NYSE	COE	Fri, Jan 14, 2022	4.60	4.60	4.08	4.28
1403	NYSE	COE	Thu, Jan 13, 2022	4.52	4.56	4.40	4.52
1402	NYSE	COE	Wed, Jan 12, 2022	4.48	4.60	4.20	4.40
1401	NYSE	COE	Tue, Jan 11, 2022	4.28	4.64	4.24	4.36
1400	NYSE	COE	Mon, Jan 10, 2022	4.52	4.52	4.12	4.24
1399	NYSE	COE	Fri, Jan 7, 2022	4.56	4.68	4.36	4.40
1398	NYSE	COE	Thu, Jan 6, 2022	4.52	4.88	4.44	4.48
1397	NYSE	COE	Wed, Jan 5, 2022	4.84	5.00	4.48	4.56
1396	NYSE	COE	Tue, Jan 4, 2022	4.92	4.96	4.60	4.80
1395	NYSE	COE	Mon, Jan 3, 2022	5.20	5.20	4.52	5.04
1394	NYSE	COE	Fri, Dec 31, 2021	4.80	5.12	4.68	4.84
1393	NYSE	COE	Thu, Dec 30, 2021	4.32	5.80	4.24	5.00
1392	NYSE	COE	Wed, Dec 29, 2021	4.16	4.32	3.92	4.28
1391	NYSE	COE	Tue, Dec 28, 2021	4.56	4.68	4.24	4.24
1390	NYSE	COE	Mon, Dec 27, 2021	4.60	4.80	4.52	4.56
1389	NYSE	COE	Thu, Dec 23, 2021	4.60	4.64	4.40	4.64
1388	NYSE	COE	Wed, Dec 22, 2021	4.24	4.68	4.24	4.60
1387	NYSE	COE	Tue, Dec 21, 2021	4.72	4.84	4.20	4.24
1386	NYSE	COE	Mon, Dec 20, 2021	5.48	5.48	4.64	4.68
1385	NYSE	COE	Fri, Dec 17, 2021	4.88	5.11	4.80	5.08
1384	NYSE	COE	Thu, Dec 16, 2021	5.52	5.52	5.00	5.00
1383	NYSE	COE	Wed, Dec 15, 2021	5.84	5.85	4.92	5.20
1382	NYSE	COE	Tue, Dec 14, 2021	5.60	5.92	5.44	5.84
1381	NYSE	COE	Mon, Dec 13, 2021	6.24	6.24	5.60	5.86
1380	NYSE	COE	Fri, Dec 10, 2021	6.12	6.40	5.80	6.28
1379	NYSE	COE	Thu, Dec 9, 2021	5.36	6.56	5.28	6.28
1378	NYSE	COE	Wed, Dec 8, 2021	4.80	5.16	4.52	5.04
1377	NYSE	COE	Tue, Dec 7, 2021	4.84	5.12	4.56	4.84
1376	NYSE	COE	Mon, Dec 6, 2021	5.68	5.68	4.20	4.72
1375	NYSE	COE	Fri, Dec 3, 2021	6.56	6.56	5.52	5.56
1374	NYSE	COE	Thu, Dec 2, 2021	6.60	6.80	6.32	6.72
1373	NYSE	COE	Wed, Dec 1, 2021	6.92	7.12	6.60	6.64
1372	NYSE	COE	Tue, Nov 30, 2021	7.24	7.56	6.60	6.64
1371	NYSE	COE	Mon, Nov 29, 2021	7.32	7.80	7.20	7.40
1370	NYSE	COE	Fri, Nov 26, 2021	7.80	7.98	7.28	7.28
1369	NYSE	COE	Wed, Nov 24, 2021	7.56	8.28	7.44	8.16
1368	NYSE	COE	Tue, Nov 23, 2021	7.84	8.28	7.40	7.60
1367	NYSE	COE	Mon, Nov 22, 2021	8.12	8.26	7.68	8.04
1366	NYSE	COE	Fri, Nov 19, 2021	8.24	8.40	8.00	8.08
1365	NYSE	COE	Thu, Nov 18, 2021	8.56	8.64	7.96	8.20
1364	NYSE	COE	Wed, Nov 17, 2021	9.20	9.20	8.32	8.68
1363	NYSE	COE	Tue, Nov 16, 2021	9.24	9.40	9.04	9.12
1362	NYSE	COE	Mon, Nov 15, 2021	9.68	9.72	9.16	9.20
1361	NYSE	COE	Fri, Nov 12, 2021	10.00	10.00	9.36	9.40
1360	NYSE	COE	Thu, Nov 11, 2021	9.44	9.84	9.36	9.52
1359	NYSE	COE	Wed, Nov 10, 2021	9.76	10.00	9.44	9.44
1358	NYSE	COE	Tue, Nov 9, 2021	9.88	9.93	9.44	9.72
1357	NYSE	COE	Mon, Nov 8, 2021	9.52	10.48	9.46	10.00
1356	NYSE	COE	Fri, Nov 5, 2021	9.52	9.76	9.12	9.28
1355	NYSE	COE	Thu, Nov 4, 2021	9.60	9.76	9.44	9.52
1354	NYSE	COE	Wed, Nov 3, 2021	9.52	10.08	9.51	9.80
1353	NYSE	COE	Tue, Nov 2, 2021	9.56	9.60	9.14	9.44
1352	NYSE	COE	Mon, Nov 1, 2021	9.44	9.76	9.28	9.60
1351	NYSE	COE	Fri, Oct 29, 2021	9.64	9.93	9.20	9.28
1350	NYSE	COE	Thu, Oct 28, 2021	9.68	10.48	9.64	9.80
1349	NYSE	COE	Wed, Oct 27, 2021	10.40	10.40	9.64	9.72
1348	NYSE	COE	Tue, Oct 26, 2021	10.56	11.52	9.76	10.04
1347	NYSE	COE	Mon, Oct 25, 2021	9.64	12.68	9.48	11.12
1346	NYSE	COE	Fri, Oct 22, 2021	10.08	10.23	9.60	9.72
1345	NYSE	COE	Thu, Oct 21, 2021	10.36	10.62	10.08	10.16
1344	NYSE	COE	Wed, Oct 20, 2021	10.04	10.48	9.68	10.44
1343	NYSE	COE	Tue, Oct 19, 2021	9.76	10.40	9.48	9.92
1342	NYSE	COE	Mon, Oct 18, 2021	10.68	10.80	9.52	9.52
1341	NYSE	COE	Fri, Oct 15, 2021	11.48	11.82	10.49	10.76
1340	NYSE	COE	Thu, Oct 14, 2021	11.52	11.92	11.24	11.28
1339	NYSE	COE	Wed, Oct 13, 2021	10.84	11.52	10.60	11.32
1338	NYSE	COE	Tue, Oct 12, 2021	10.20	11.00	10.20	10.80
1337	NYSE	COE	Mon, Oct 11, 2021	9.88	11.08	9.44	10.12
1336	NYSE	COE	Fri, Oct 8, 2021	10.00	10.12	9.60	9.76
1335	NYSE	COE	Thu, Oct 7, 2021	9.40	10.16	9.32	9.80
1334	NYSE	COE	Wed, Oct 6, 2021	9.24	9.76	9.00	9.12
1333	NYSE	COE	Tue, Oct 5, 2021	9.40	9.64	9.20	9.32
1332	NYSE	COE	Mon, Oct 4, 2021	10.04	10.26	9.04	9.28
1331	NYSE	COE	Fri, Oct 1, 2021	10.24	10.56	9.80	10.08
1330	NYSE	COE	Thu, Sep 30, 2021	9.80	11.80	9.80	10.44
1329	NYSE	COE	Wed, Sep 29, 2021	10.60	10.60	9.64	9.84
1328	NYSE	COE	Tue, Sep 28, 2021	11.76	12.56	10.00	10.44
1327	NYSE	COE	Mon, Sep 27, 2021	9.36	11.88	9.28	11.40
1326	NYSE	COE	Fri, Sep 24, 2021	9.84	10.08	9.40	9.40
1325	NYSE	COE	Thu, Sep 23, 2021	11.40	11.48	9.64	10.00
1324	NYSE	COE	Wed, Sep 22, 2021	10.56	11.44	10.56	11.12
1323	NYSE	COE	Tue, Sep 21, 2021	10.76	10.92	10.52	10.72
1322	NYSE	COE	Mon, Sep 20, 2021	10.60	10.80	10.24	10.44
1321	NYSE	COE	Fri, Sep 17, 2021	11.44	12.12	11.20	11.40
1320	NYSE	COE	Thu, Sep 16, 2021	11.32	11.44	10.62	11.40
1319	NYSE	COE	Wed, Sep 15, 2021	12.40	12.56	11.40	11.60
1318	NYSE	COE	Tue, Sep 14, 2021	12.80	12.96	11.64	12.08
1317	NYSE	COE	Mon, Sep 13, 2021	13.00	13.92	12.44	12.96
1316	NYSE	COE	Fri, Sep 10, 2021	12.32	14.54	12.24	13.04
1315	NYSE	COE	Thu, Sep 9, 2021	12.80	13.12	11.60	12.12
1314	NYSE	COE	Wed, Sep 8, 2021	13.32	13.44	11.80	12.52
1313	NYSE	COE	Tue, Sep 7, 2021	13.00	13.84	12.92	13.20
1312	NYSE	COE	Fri, Sep 3, 2021	12.84	13.48	12.40	13.40
1311	NYSE	COE	Thu, Sep 2, 2021	13.36	14.16	12.72	13.16
1310	NYSE	COE	Wed, Sep 1, 2021	13.00	14.56	12.76	13.32
1309	NYSE	COE	Tue, Aug 31, 2021	11.24	14.12	11.24	12.60
1308	NYSE	COE	Mon, Aug 30, 2021	10.40	11.48	10.04	11.12
1307	NYSE	COE	Fri, Aug 27, 2021	10.36	10.76	10.12	10.72
1306	NYSE	COE	Thu, Aug 26, 2021	10.88	11.64	10.04	10.24
1305	NYSE	COE	Wed, Aug 25, 2021	11.80	11.80	10.40	10.72
1304	NYSE	COE	Tue, Aug 24, 2021	10.00	12.56	9.75	12.12
1303	NYSE	COE	Mon, Aug 23, 2021	8.88	9.88	8.48	9.64
1302	NYSE	COE	Fri, Aug 20, 2021	8.56	9.28	8.52	8.68
1301	NYSE	COE	Thu, Aug 19, 2021	8.20	8.88	7.80	8.80
1300	NYSE	COE	Wed, Aug 18, 2021	8.56	8.80	8.08	8.36
1299	NYSE	COE	Tue, Aug 17, 2021	8.16	9.20	7.68	8.64
1298	NYSE	COE	Mon, Aug 16, 2021	9.80	9.85	8.32	8.60
1297	NYSE	COE	Fri, Aug 13, 2021	10.64	10.84	9.80	9.96
1296	NYSE	COE	Thu, Aug 12, 2021	11.40	11.44	10.56	10.92
1295	NYSE	COE	Wed, Aug 11, 2021	11.68	11.76	11.20	11.44
1294	NYSE	COE	Tue, Aug 10, 2021	11.96	12.60	11.32	11.60
1293	NYSE	COE	Mon, Aug 9, 2021	11.00	12.28	10.68	11.96
1292	NYSE	COE	Fri, Aug 6, 2021	11.60	11.80	10.96	11.04
1291	NYSE	COE	Thu, Aug 5, 2021	11.36	12.64	10.80	11.56
1290	NYSE	COE	Wed, Aug 4, 2021	12.00	12.84	11.12	11.36
1289	NYSE	COE	Tue, Aug 3, 2021	11.24	12.12	10.64	11.52
1288	NYSE	COE	Mon, Aug 2, 2021	11.72	11.72	10.40	11.16
1287	NYSE	COE	Fri, Jul 30, 2021	12.40	12.92	11.04	11.48
1286	NYSE	COE	Thu, Jul 29, 2021	14.00	14.44	12.00	12.12
1285	NYSE	COE	Wed, Jul 28, 2021	11.72	13.80	11.28	13.40
1284	NYSE	COE	Tue, Jul 27, 2021	12.00	12.64	9.76	11.60
1283	NYSE	COE	Mon, Jul 26, 2021	12.36	13.44	10.92	11.16
1282	NYSE	COE	Fri, Jul 23, 2021	17.12	19.36	15.00	15.20
1281	NYSE	COE	Thu, Jul 22, 2021	28.20	29.00	25.76	26.72
1280	NYSE	COE	Wed, Jul 21, 2021	27.16	28.24	26.88	27.68
1279	NYSE	COE	Tue, Jul 20, 2021	26.68	27.24	25.32	27.04
1278	NYSE	COE	Mon, Jul 19, 2021	27.20	27.60	25.84	26.48
1277	NYSE	COE	Fri, Jul 16, 2021	29.60	29.60	27.80	27.92
1276	NYSE	COE	Thu, Jul 15, 2021	28.64	30.04	28.60	29.20
1275	NYSE	COE	Wed, Jul 14, 2021	30.88	31.57	29.04	29.08
1274	NYSE	COE	Tue, Jul 13, 2021	28.40	30.28	28.04	30.20
1273	NYSE	COE	Mon, Jul 12, 2021	30.32	30.60	27.68	28.40
1272	NYSE	COE	Fri, Jul 9, 2021	30.00	30.68	29.28	29.76
1271	NYSE	COE	Thu, Jul 8, 2021	28.04	29.83	27.48	28.60
1270	NYSE	COE	Wed, Jul 7, 2021	29.88	31.20	28.28	28.64
1269	NYSE	COE	Tue, Jul 6, 2021	30.20	30.20	28.60	29.60
1268	NYSE	COE	Fri, Jul 2, 2021	31.72	32.03	30.04	30.44
1267	NYSE	COE	Thu, Jul 1, 2021	31.32	32.76	31.00	31.80
1266	NYSE	COE	Wed, Jun 30, 2021	32.00	32.16	31.20	31.32
1265	NYSE	COE	Tue, Jun 29, 2021	31.60	32.74	31.32	32.08
1264	NYSE	COE	Mon, Jun 28, 2021	34.00	34.61	31.56	31.60
1263	NYSE	COE	Fri, Jun 25, 2021	35.28	36.36	33.64	33.72
1262	NYSE	COE	Thu, Jun 24, 2021	34.68	35.88	34.68	35.28
1261	NYSE	COE	Wed, Jun 23, 2021	33.68	35.32	33.68	34.68
1260	NYSE	COE	Tue, Jun 22, 2021	36.08	36.16	32.56	34.12
1259	NYSE	COE	Mon, Jun 21, 2021	37.00	37.38	35.88	36.36
1258	NYSE	COE	Fri, Jun 18, 2021	36.00	38.60	36.00	36.88
1257	NYSE	COE	Thu, Jun 17, 2021	38.32	38.40	36.20	36.20
1256	NYSE	COE	Wed, Jun 16, 2021	39.28	39.32	37.04	38.44
1255	NYSE	COE	Tue, Jun 15, 2021	40.80	40.80	38.48	40.28
1254	NYSE	COE	Mon, Jun 14, 2021	43.24	43.24	40.20	41.16
1253	NYSE	COE	Fri, Jun 11, 2021	44.64	46.04	40.76	41.32
1252	NYSE	COE	Thu, Jun 10, 2021	51.00	51.00	44.41	45.44
1251	NYSE	COE	Wed, Jun 9, 2021	48.44	55.52	48.08	49.80
1250	NYSE	COE	Tue, Jun 8, 2021	42.80	46.72	42.20	46.08
1249	NYSE	COE	Mon, Jun 7, 2021	36.64	40.60	35.24	40.12
1248	NYSE	COE	Fri, Jun 4, 2021	38.92	38.92	36.00	36.60
1247	NYSE	COE	Thu, Jun 3, 2021	40.00	40.20	37.32	37.96
1246	NYSE	COE	Wed, Jun 2, 2021	42.32	42.32	40.00	40.44
1245	NYSE	COE	Tue, Jun 1, 2021	42.32	43.37	41.24	42.48
1244	NYSE	COE	Fri, May 28, 2021	39.16	42.48	39.12	42.32
1243	NYSE	COE	Thu, May 27, 2021	41.08	41.08	38.60	38.92
1242	NYSE	COE	Wed, May 26, 2021	40.60	42.52	40.60	41.24
1241	NYSE	COE	Tue, May 25, 2021	43.64	45.60	40.20	40.20
1240	NYSE	COE	Mon, May 24, 2021	50.36	50.44	40.80	40.84
1239	NYSE	COE	Fri, May 21, 2021	56.04	58.16	50.52	50.52
1238	NYSE	COE	Thu, May 20, 2021	62.00	63.80	56.04	59.12
1237	NYSE	COE	Wed, May 19, 2021	63.60	65.39	60.72	61.18
1236	NYSE	COE	Tue, May 18, 2021	73.64	73.80	63.40	63.52
1235	NYSE	COE	Mon, May 17, 2021	72.48	77.68	71.04	74.00
1234	NYSE	COE	Fri, May 14, 2021	74.00	79.44	74.00	74.40
1233	NYSE	COE	Thu, May 13, 2021	78.12	81.16	74.08	74.08
1232	NYSE	COE	Wed, May 12, 2021	78.96	81.60	76.12	79.92
1231	NYSE	COE	Tue, May 11, 2021	75.76	80.08	75.76	77.80
1230	NYSE	COE	Mon, May 10, 2021	77.96	77.96	75.68	76.68
1229	NYSE	COE	Fri, May 7, 2021	76.92	77.94	76.04	76.76
1228	NYSE	COE	Thu, May 6, 2021	80.00	80.00	76.40	76.52
1227	NYSE	COE	Wed, May 5, 2021	80.96	80.96	79.00	80.96
1226	NYSE	COE	Tue, May 4, 2021	80.80	81.32	80.00	80.00
1225	NYSE	COE	Mon, May 3, 2021	86.20	87.08	80.14	81.60
1224	NYSE	COE	Fri, Apr 30, 2021	89.32	89.32	85.00	85.60
1223	NYSE	COE	Thu, Apr 29, 2021	86.48	90.52	85.24	90.48
1222	NYSE	COE	Wed, Apr 28, 2021	84.88	88.00	84.88	85.68
1221	NYSE	COE	Tue, Apr 27, 2021	85.60	86.42	84.00	84.40
1220	NYSE	COE	Mon, Apr 26, 2021	82.56	87.96	82.56	86.12
1219	NYSE	COE	Fri, Apr 23, 2021	80.84	84.00	80.24	82.60
1218	NYSE	COE	Thu, Apr 22, 2021	81.04	82.00	79.96	81.64
1217	NYSE	COE	Wed, Apr 21, 2021	79.92	82.00	78.92	82.00
1216	NYSE	COE	Tue, Apr 20, 2021	82.00	82.00	79.20	80.10
1215	NYSE	COE	Mon, Apr 19, 2021	85.00	88.84	82.00	82.92
1214	NYSE	COE	Fri, Apr 16, 2021	84.00	85.20	84.00	85.00
1213	NYSE	COE	Thu, Apr 15, 2021	91.48	91.48	85.00	85.16
1212	NYSE	COE	Wed, Apr 14, 2021	91.28	92.00	87.84	92.00
1211	NYSE	COE	Tue, Apr 13, 2021	83.64	93.00	83.64	91.44
1210	NYSE	COE	Mon, Apr 12, 2021	89.56	89.56	84.00	84.44
1209	NYSE	COE	Fri, Apr 9, 2021	79.88	92.40	79.88	92.00
1208	NYSE	COE	Thu, Apr 8, 2021	80.16	80.36	79.80	79.80
1207	NYSE	COE	Wed, Apr 7, 2021	79.16	80.24	79.16	80.04
1206	NYSE	COE	Tue, Apr 6, 2021	79.64	80.56	79.64	80.00
1205	NYSE	COE	Mon, Apr 5, 2021	80.88	80.88	79.88	80.00
1204	NYSE	COE	Thu, Apr 1, 2021	82.20	85.48	80.44	81.92
1203	NYSE	COE	Wed, Mar 31, 2021	84.16	86.63	80.16	81.40
1202	NYSE	COE	Tue, Mar 30, 2021	76.00	86.00	73.16	86.00
1201	NYSE	COE	Mon, Mar 29, 2021	78.12	78.12	74.80	75.40
1200	NYSE	COE	Fri, Mar 26, 2021	80.84	81.16	77.24	78.64
1199	NYSE	COE	Thu, Mar 25, 2021	80.00	85.00	78.04	80.56
1198	NYSE	COE	Wed, Mar 24, 2021	83.20	83.76	78.28	81.60
1197	NYSE	COE	Tue, Mar 23, 2021	87.15	87.15	82.04	82.60
1196	NYSE	COE	Mon, Mar 22, 2021	85.20	87.24	85.20	86.76
1195	NYSE	COE	Fri, Mar 19, 2021	86.56	87.92	84.96	84.96
1194	NYSE	COE	Thu, Mar 18, 2021	87.56	89.08	84.60	86.68
1193	NYSE	COE	Wed, Mar 17, 2021	88.00	88.84	86.00	87.20
1192	NYSE	COE	Tue, Mar 16, 2021	86.88	89.72	84.40	88.84
1191	NYSE	COE	Mon, Mar 15, 2021	88.00	88.24	84.84	86.52
1190	NYSE	COE	Fri, Mar 12, 2021	93.56	93.56	88.16	88.24
1189	NYSE	COE	Thu, Mar 11, 2021	91.64	94.76	91.64	93.36
1188	NYSE	COE	Wed, Mar 10, 2021	93.92	96.00	90.60	91.24
1187	NYSE	COE	Tue, Mar 9, 2021	93.84	95.62	92.52	93.52
1186	NYSE	COE	Mon, Mar 8, 2021	97.40	100.40	93.00	94.44
1185	NYSE	COE	Fri, Mar 5, 2021	100.84	100.84	92.60	99.28
1184	NYSE	COE	Thu, Mar 4, 2021	98.00	99.60	92.40	93.36
1183	NYSE	COE	Wed, Mar 3, 2021	102.72	102.72	97.00	98.72
1182	NYSE	COE	Tue, Mar 2, 2021	100.08	103.00	100.08	101.96
1181	NYSE	COE	Mon, Mar 1, 2021	102.92	103.70	100.32	100.72
1180	NYSE	COE	Fri, Feb 26, 2021	101.92	102.60	99.57	102.60
1179	NYSE	COE	Thu, Feb 25, 2021	98.98	101.72	98.98	100.80
1178	NYSE	COE	Wed, Feb 24, 2021	98.00	101.28	98.00	99.68
1177	NYSE	COE	Tue, Feb 23, 2021	98.96	101.24	94.00	99.52
1176	NYSE	COE	Mon, Feb 22, 2021	97.16	100.64	96.78	99.40
1175	NYSE	COE	Fri, Feb 19, 2021	96.00	99.76	96.00	97.40
1174	NYSE	COE	Thu, Feb 18, 2021	97.68	99.12	94.08	95.60
1173	NYSE	COE	Wed, Feb 17, 2021	103.32	103.32	97.32	99.40
1172	NYSE	COE	Tue, Feb 16, 2021	102.68	103.32	101.00	102.08
1171	NYSE	COE	Fri, Feb 12, 2021	97.44	104.00	96.44	100.80
1170	NYSE	COE	Thu, Feb 11, 2021	97.60	99.28	95.92	97.50
1169	NYSE	COE	Wed, Feb 10, 2021	97.68	99.28	94.40	97.52
1168	NYSE	COE	Tue, Feb 9, 2021	97.96	98.60	94.68	97.68
1167	NYSE	COE	Mon, Feb 8, 2021	97.32	101.64	97.12	97.88
1166	NYSE	COE	Fri, Feb 5, 2021	101.84	102.48	96.00	97.16
1165	NYSE	COE	Thu, Feb 4, 2021	92.80	96.40	92.40	95.40
1164	NYSE	COE	Wed, Feb 3, 2021	97.48	98.20	92.04	92.20
1163	NYSE	COE	Tue, Feb 2, 2021	96.44	100.00	96.04	98.12
1162	NYSE	COE	Mon, Feb 1, 2021	92.20	97.32	92.20	94.76
1161	NYSE	COE	Fri, Jan 29, 2021	95.40	95.40	92.00	92.00
1160	NYSE	COE	Thu, Jan 28, 2021	99.12	99.12	94.04	95.36
1159	NYSE	COE	Wed, Jan 27, 2021	98.12	100.68	94.00	99.08
1158	NYSE	COE	Tue, Jan 26, 2021	101.80	102.40	95.34	97.36
1157	NYSE	COE	Mon, Jan 25, 2021	103.28	103.96	98.12	101.40
1156	NYSE	COE	Fri, Jan 22, 2021	99.60	103.88	99.60	101.60
1155	NYSE	COE	Thu, Jan 21, 2021	104.72	104.74	98.40	101.04
1154	NYSE	COE	Wed, Jan 20, 2021	101.00	103.96	99.00	103.96
1153	NYSE	COE	Tue, Jan 19, 2021	104.00	106.92	98.16	100.72
1152	NYSE	COE	Fri, Jan 15, 2021	99.56	109.08	97.24	104.00
1151	NYSE	COE	Thu, Jan 14, 2021	102.44	105.92	99.00	100.00
1150	NYSE	COE	Wed, Jan 13, 2021	105.20	109.12	101.32	102.16
1149	NYSE	COE	Tue, Jan 12, 2021	101.72	105.96	100.04	105.04
1148	NYSE	COE	Mon, Jan 11, 2021	105.20	105.26	98.64	101.80
1147	NYSE	COE	Fri, Jan 8, 2021	109.84	109.84	104.60	105.64
1146	NYSE	COE	Thu, Jan 7, 2021	115.00	116.16	103.40	105.64
1145	NYSE	COE	Wed, Jan 6, 2021	109.92	118.40	109.92	115.12
1144	NYSE	COE	Tue, Jan 5, 2021	108.32	112.76	107.60	110.76
1143	NYSE	COE	Mon, Jan 4, 2021	108.80	112.00	106.13	109.76
1142	NYSE	COE	Thu, Dec 31, 2020	106.76	110.60	103.80	108.44
1141	NYSE	COE	Wed, Dec 30, 2020	102.80	107.44	102.80	106.08
1140	NYSE	COE	Tue, Dec 29, 2020	102.72	106.40	100.12	101.80
1139	NYSE	COE	Mon, Dec 28, 2020	111.32	113.08	99.94	100.96
1138	NYSE	COE	Thu, Dec 24, 2020	104.00	109.96	104.00	108.76
1137	NYSE	COE	Wed, Dec 23, 2020	99.04	105.52	99.04	104.48
1136	NYSE	COE	Tue, Dec 22, 2020	98.68	100.76	98.68	100.12
1135	NYSE	COE	Mon, Dec 21, 2020	97.24	101.72	96.28	98.88
1134	NYSE	COE	Fri, Dec 18, 2020	98.76	100.40	97.40	98.60
1133	NYSE	COE	Thu, Dec 17, 2020	94.96	101.30	93.27	99.92
1132	NYSE	COE	Wed, Dec 16, 2020	86.40	96.84	86.40	93.08
1131	NYSE	COE	Tue, Dec 15, 2020	94.76	94.84	84.00	86.40
1130	NYSE	COE	Mon, Dec 14, 2020	104.52	104.63	93.52	93.60
1129	NYSE	COE	Fri, Dec 11, 2020	101.64	106.64	100.56	102.40
1128	NYSE	COE	Thu, Dec 10, 2020	108.44	114.68	100.68	101.12
1127	NYSE	COE	Wed, Dec 9, 2020	117.24	117.24	106.96	108.44
1126	NYSE	COE	Tue, Dec 8, 2020	119.20	120.32	114.00	115.28
1125	NYSE	COE	Mon, Dec 7, 2020	119.64	120.58	116.40	119.84
1124	NYSE	COE	Fri, Dec 4, 2020	121.68	121.84	115.00	117.88
1123	NYSE	COE	Thu, Dec 3, 2020	119.68	123.40	115.24	120.00
1122	NYSE	COE	Wed, Dec 2, 2020	102.28	121.04	97.76	120.52
1121	NYSE	COE	Tue, Dec 1, 2020	104.80	108.46	104.64	105.44
1120	NYSE	COE	Mon, Nov 30, 2020	111.96	112.00	102.44	104.96
1119	NYSE	COE	Fri, Nov 27, 2020	108.24	113.44	104.40	110.69
1118	NYSE	COE	Wed, Nov 25, 2020	111.76	111.76	106.13	110.00
1117	NYSE	COE	Tue, Nov 24, 2020	111.92	115.74	108.81	112.24
1116	NYSE	COE	Mon, Nov 23, 2020	108.08	112.00	102.76	111.56
1115	NYSE	COE	Fri, Nov 20, 2020	101.96	106.44	100.02	104.92
1114	NYSE	COE	Thu, Nov 19, 2020	99.60	101.96	99.20	101.56
1113	NYSE	COE	Wed, Nov 18, 2020	102.12	102.12	98.64	99.44
1112	NYSE	COE	Tue, Nov 17, 2020	101.08	103.36	100.00	101.76
1111	NYSE	COE	Mon, Nov 16, 2020	98.45	102.88	98.44	101.20
1110	NYSE	COE	Fri, Nov 13, 2020	101.96	102.40	100.04	101.96
1109	NYSE	COE	Thu, Nov 12, 2020	101.92	102.36	99.30	100.44
1108	NYSE	COE	Wed, Nov 11, 2020	93.80	101.92	92.24	101.64
1107	NYSE	COE	Tue, Nov 10, 2020	93.96	94.04	91.08	93.32
1106	NYSE	COE	Mon, Nov 9, 2020	98.32	100.00	93.68	93.80
1105	NYSE	COE	Fri, Nov 6, 2020	98.52	99.28	96.12	98.16
1104	NYSE	COE	Thu, Nov 5, 2020	100.96	100.96	96.29	97.60
1103	NYSE	COE	Wed, Nov 4, 2020	98.12	101.00	98.08	99.24
1102	NYSE	COE	Tue, Nov 3, 2020	100.32	100.32	97.99	99.12
1101	NYSE	COE	Mon, Nov 2, 2020	98.32	100.40	98.32	100.40
1100	NYSE	COE	Fri, Oct 30, 2020	97.88	99.88	96.56	98.12
1099	NYSE	COE	Thu, Oct 29, 2020	96.28	100.00	95.08	100.00
1098	NYSE	COE	Wed, Oct 28, 2020	99.08	99.08	95.52	95.60
1097	NYSE	COE	Tue, Oct 27, 2020	100.96	101.44	98.16	101.44
1096	NYSE	COE	Mon, Oct 26, 2020	98.72	100.84	96.36	100.40
1095	NYSE	COE	Fri, Oct 23, 2020	99.68	99.94	98.00	99.92
1094	NYSE	COE	Thu, Oct 22, 2020	100.24	100.64	98.56	100.40
1093	NYSE	COE	Wed, Oct 21, 2020	98.28	100.28	92.92	98.44
1092	NYSE	COE	Tue, Oct 20, 2020	99.36	100.40	92.52	97.88
1091	NYSE	COE	Mon, Oct 19, 2020	95.12	100.00	95.12	98.80
1090	NYSE	COE	Fri, Oct 16, 2020	96.88	97.81	92.72	95.88
1089	NYSE	COE	Thu, Oct 15, 2020	95.16	98.80	95.16	97.24
1088	NYSE	COE	Wed, Oct 14, 2020	98.56	98.56	96.44	97.68
1087	NYSE	COE	Tue, Oct 13, 2020	98.80	101.88	97.20	99.12
1086	NYSE	COE	Mon, Oct 12, 2020	97.20	100.56	97.20	100.00
1085	NYSE	COE	Fri, Oct 9, 2020	100.60	100.88	98.70	100.00
1084	NYSE	COE	Thu, Oct 8, 2020	95.92	101.68	95.92	100.48
1083	NYSE	COE	Wed, Oct 7, 2020	100.40	102.14	96.00	97.88
1082	NYSE	COE	Tue, Oct 6, 2020	100.96	103.92	98.49	99.20
1081	NYSE	COE	Mon, Oct 5, 2020	88.36	101.08	88.36	100.32
1080	NYSE	COE	Fri, Oct 2, 2020	86.88	87.40	83.24	87.11
1079	NYSE	COE	Thu, Oct 1, 2020	77.48	82.80	77.48	82.60
1078	NYSE	COE	Wed, Sep 30, 2020	79.64	82.18	76.28	76.28
1077	NYSE	COE	Tue, Sep 29, 2020	78.96	80.60	77.64	77.64
1076	NYSE	COE	Mon, Sep 28, 2020	80.64	83.96	79.12	79.12
1075	NYSE	COE	Fri, Sep 25, 2020	80.36	83.96	80.36	80.60
1074	NYSE	COE	Thu, Sep 24, 2020	80.76	84.36	80.76	82.04
1073	NYSE	COE	Wed, Sep 23, 2020	86.12	87.00	80.48	81.76
1072	NYSE	COE	Tue, Sep 22, 2020	87.00	87.68	83.60	87.68
1071	NYSE	COE	Mon, Sep 21, 2020	89.20	89.84	84.56	88.00
1070	NYSE	COE	Fri, Sep 18, 2020	85.44	91.56	85.08	91.56
1069	NYSE	COE	Thu, Sep 17, 2020	83.44	84.48	83.36	84.32
1068	NYSE	COE	Wed, Sep 16, 2020	85.52	85.68	83.20	85.20
1067	NYSE	COE	Tue, Sep 15, 2020	85.72	85.72	80.05	84.12
1066	NYSE	COE	Mon, Sep 14, 2020	79.96	84.76	79.20	84.76
1065	NYSE	COE	Fri, Sep 11, 2020	78.92	79.28	77.68	78.84
1064	NYSE	COE	Thu, Sep 10, 2020	78.52	79.95	77.56	78.92
1063	NYSE	COE	Wed, Sep 9, 2020	80.04	80.04	76.72	76.76
1062	NYSE	COE	Tue, Sep 8, 2020	84.24	87.40	76.00	76.00
1061	NYSE	COE	Fri, Sep 4, 2020	80.92	81.36	77.52	77.52
1060	NYSE	COE	Thu, Sep 3, 2020	80.52	81.64	78.72	78.72
1059	NYSE	COE	Wed, Sep 2, 2020	82.20	85.40	78.72	78.72
1058	NYSE	COE	Tue, Sep 1, 2020	80.12	82.20	79.40	80.76
1057	NYSE	COE	Mon, Aug 31, 2020	87.48	88.04	80.92	81.76
1056	NYSE	COE	Fri, Aug 28, 2020	94.00	94.12	89.24	89.28
1055	NYSE	COE	Thu, Aug 27, 2020	88.76	94.12	88.05	94.12
1054	NYSE	COE	Wed, Aug 26, 2020	92.92	95.16	90.20	90.20
1053	NYSE	COE	Tue, Aug 25, 2020	89.96	93.92	89.96	91.76
1052	NYSE	COE	Mon, Aug 24, 2020	89.88	93.92	89.44	90.00
1051	NYSE	COE	Fri, Aug 21, 2020	92.04	94.42	90.49	90.96
1050	NYSE	COE	Thu, Aug 20, 2020	97.40	97.40	92.04	92.04
1049	NYSE	COE	Wed, Aug 19, 2020	96.16	97.48	95.68	96.60
1048	NYSE	COE	Tue, Aug 18, 2020	100.76	103.52	94.60	97.88
1047	NYSE	COE	Mon, Aug 17, 2020	103.80	105.36	101.08	102.56
1046	NYSE	COE	Fri, Aug 14, 2020	104.76	104.76	101.32	101.32
1045	NYSE	COE	Thu, Aug 13, 2020	101.20	106.00	101.20	103.76
1044	NYSE	COE	Wed, Aug 12, 2020	101.56	103.68	101.56	101.90
1043	NYSE	COE	Tue, Aug 11, 2020	101.20	107.68	101.20	102.48
1042	NYSE	COE	Mon, Aug 10, 2020	102.20	105.02	101.28	101.28
1041	NYSE	COE	Fri, Aug 7, 2020	105.00	107.16	101.28	101.32
1040	NYSE	COE	Thu, Aug 6, 2020	108.92	111.80	103.48	105.04
1039	NYSE	COE	Wed, Aug 5, 2020	111.00	113.84	108.04	109.08
1038	NYSE	COE	Tue, Aug 4, 2020	115.44	115.44	108.08	112.00
1037	NYSE	COE	Mon, Aug 3, 2020	103.64	114.00	103.64	113.60
1036	NYSE	COE	Fri, Jul 31, 2020	102.00	106.00	102.00	104.84
1035	NYSE	COE	Thu, Jul 30, 2020	103.12	103.68	96.80	100.56
1034	NYSE	COE	Wed, Jul 29, 2020	99.60	103.20	98.24	102.80
1033	NYSE	COE	Tue, Jul 28, 2020	92.24	99.60	92.24	98.20
1032	NYSE	COE	Mon, Jul 27, 2020	94.60	95.80	92.16	92.20
1031	NYSE	COE	Fri, Jul 24, 2020	90.00	92.60	89.70	90.20
1030	NYSE	COE	Thu, Jul 23, 2020	94.68	100.00	92.12	92.20
1029	NYSE	COE	Wed, Jul 22, 2020	96.70	97.56	91.84	95.40
1028	NYSE	COE	Tue, Jul 21, 2020	96.80	101.20	96.80	99.28
1027	NYSE	COE	Mon, Jul 20, 2020	97.96	101.04	95.36	95.88
1026	NYSE	COE	Fri, Jul 17, 2020	89.04	96.28	89.04	94.96
1025	NYSE	COE	Thu, Jul 16, 2020	91.00	93.12	88.04	88.92
1024	NYSE	COE	Wed, Jul 15, 2020	92.52	96.36	91.12	93.72
1023	NYSE	COE	Tue, Jul 14, 2020	95.20	95.74	89.12	90.40
1022	NYSE	COE	Mon, Jul 13, 2020	93.08	99.48	93.08	94.64
1021	NYSE	COE	Fri, Jul 10, 2020	96.92	100.28	90.04	91.00
1020	NYSE	COE	Thu, Jul 9, 2020	102.00	103.95	96.64	98.76
1019	NYSE	COE	Wed, Jul 8, 2020	100.84	106.56	100.84	102.08
1018	NYSE	COE	Tue, Jul 7, 2020	113.08	115.12	99.06	100.08
1017	NYSE	COE	Mon, Jul 6, 2020	103.32	124.00	103.32	113.20
1016	NYSE	COE	Thu, Jul 2, 2020	101.04	105.96	101.00	101.00
1015	NYSE	COE	Wed, Jul 1, 2020	102.24	103.84	100.16	100.64
1014	NYSE	COE	Tue, Jun 30, 2020	95.68	103.16	93.24	102.72
1013	NYSE	COE	Mon, Jun 29, 2020	89.44	100.00	89.44	95.90
1012	NYSE	COE	Fri, Jun 26, 2020	98.00	98.00	90.00	90.40
1011	NYSE	COE	Thu, Jun 25, 2020	100.64	101.64	96.36	98.32
1010	NYSE	COE	Wed, Jun 24, 2020	108.00	108.00	98.78	99.48
1009	NYSE	COE	Tue, Jun 23, 2020	106.64	107.90	103.74	107.68
1008	NYSE	COE	Mon, Jun 22, 2020	109.20	109.56	104.72	107.12
1007	NYSE	COE	Fri, Jun 19, 2020	108.00	112.00	104.04	109.24
1006	NYSE	COE	Thu, Jun 18, 2020	89.00	108.78	85.92	108.12
1005	NYSE	COE	Wed, Jun 17, 2020	79.24	84.40	79.24	84.08
1004	NYSE	COE	Tue, Jun 16, 2020	80.08	82.52	76.88	80.60
1003	NYSE	COE	Mon, Jun 15, 2020	76.00	80.80	75.95	80.68
1002	NYSE	COE	Fri, Jun 12, 2020	74.48	79.20	74.48	76.00
1001	NYSE	COE	Thu, Jun 11, 2020	81.44	81.44	76.00	77.60
1000	NYSE	COE	Wed, Jun 10, 2020	72.00	81.28	72.00	80.00
999	NYSE	COE	Tue, Jun 9, 2020	75.44	77.24	72.00	72.00
998	NYSE	COE	Mon, Jun 8, 2020	81.76	82.48	76.00	76.92
997	NYSE	COE	Fri, Jun 5, 2020	78.00	85.08	76.87	80.40
996	NYSE	COE	Thu, Jun 4, 2020	76.04	77.28	72.04	76.16
995	NYSE	COE	Wed, Jun 3, 2020	88.00	90.11	77.30	78.24
994	NYSE	COE	Tue, Jun 2, 2020	98.96	101.08	91.64	93.16
993	NYSE	COE	Mon, Jun 1, 2020	101.52	103.12	99.20	99.80
992	NYSE	COE	Fri, May 29, 2020	104.80	104.80	98.49	103.60
991	NYSE	COE	Thu, May 28, 2020	99.24	105.52	99.24	105.52
990	NYSE	COE	Wed, May 27, 2020	110.56	110.56	98.44	100.68
989	NYSE	COE	Tue, May 26, 2020	111.60	114.52	105.00	107.96
988	NYSE	COE	Fri, May 22, 2020	100.40	108.00	96.16	108.00
987	NYSE	COE	Thu, May 21, 2020	97.40	102.24	97.40	102.12
986	NYSE	COE	Wed, May 20, 2020	99.20	102.40	97.06	99.60
985	NYSE	COE	Tue, May 19, 2020	94.40	101.56	94.40	98.44
984	NYSE	COE	Mon, May 18, 2020	95.24	102.24	94.60	96.00
983	NYSE	COE	Fri, May 15, 2020	93.00	98.00	93.00	96.00
982	NYSE	COE	Thu, May 14, 2020	92.20	95.36	88.34	94.04
981	NYSE	COE	Wed, May 13, 2020	96.76	96.80	88.00	93.04
980	NYSE	COE	Tue, May 12, 2020	102.28	103.67	94.88	96.00
979	NYSE	COE	Mon, May 11, 2020	97.76	102.28	97.76	99.56
978	NYSE	COE	Fri, May 8, 2020	96.68	103.50	96.68	98.08
977	NYSE	COE	Thu, May 7, 2020	105.12	105.12	98.56	99.44
976	NYSE	COE	Wed, May 6, 2020	107.92	108.00	101.46	103.20
975	NYSE	COE	Tue, May 5, 2020	97.68	106.88	97.68	104.68
974	NYSE	COE	Mon, May 4, 2020	96.52	103.26	96.52	99.00
973	NYSE	COE	Fri, May 1, 2020	99.92	108.84	96.28	98.52
972	NYSE	COE	Thu, Apr 30, 2020	108.68	108.92	102.40	102.40
971	NYSE	COE	Wed, Apr 29, 2020	102.00	108.96	102.00	106.52
970	NYSE	COE	Tue, Apr 28, 2020	103.80	106.00	100.04	102.48
969	NYSE	COE	Mon, Apr 27, 2020	101.08	105.96	100.31	105.40
968	NYSE	COE	Fri, Apr 24, 2020	104.48	106.00	102.00	102.00
967	NYSE	COE	Thu, Apr 23, 2020	103.20	108.00	101.60	108.00
966	NYSE	COE	Wed, Apr 22, 2020	106.28	108.88	103.76	104.36
965	NYSE	COE	Tue, Apr 21, 2020	114.00	114.80	100.00	103.20
964	NYSE	COE	Mon, Apr 20, 2020	112.00	116.00	110.40	115.68
963	NYSE	COE	Fri, Apr 17, 2020	111.20	113.40	107.36	112.32
962	NYSE	COE	Thu, Apr 16, 2020	111.20	113.36	106.08	109.20
961	NYSE	COE	Wed, Apr 15, 2020	112.08	114.00	111.36	112.00
960	NYSE	COE	Tue, Apr 14, 2020	116.00	116.00	110.76	113.60
959	NYSE	COE	Mon, Apr 13, 2020	112.04	116.60	110.69	115.84
958	NYSE	COE	Thu, Apr 9, 2020	111.60	115.04	111.20	113.60
957	NYSE	COE	Wed, Apr 8, 2020	105.84	112.36	105.84	112.36
956	NYSE	COE	Tue, Apr 7, 2020	105.00	112.00	104.52	108.00
955	NYSE	COE	Mon, Apr 6, 2020	115.96	115.96	98.72	98.72
954	NYSE	COE	Fri, Apr 3, 2020	114.08	115.96	107.32	115.32
953	NYSE	COE	Thu, Apr 2, 2020	114.36	119.12	104.52	116.04
952	NYSE	COE	Wed, Apr 1, 2020	113.48	123.64	112.01	118.36
951	NYSE	COE	Tue, Mar 31, 2020	111.64	118.84	110.92	116.00
950	NYSE	COE	Mon, Mar 30, 2020	120.00	121.68	113.96	113.96
949	NYSE	COE	Fri, Mar 27, 2020	111.64	120.00	99.56	120.00
948	NYSE	COE	Thu, Mar 26, 2020	113.00	115.92	104.00	112.20
947	NYSE	COE	Wed, Mar 25, 2020	100.00	112.00	100.00	110.36
946	NYSE	COE	Tue, Mar 24, 2020	100.72	106.48	97.64	101.28
945	NYSE	COE	Mon, Mar 23, 2020	102.00	102.00	88.84	96.72
944	NYSE	COE	Fri, Mar 20, 2020	92.48	103.48	92.48	100.00
943	NYSE	COE	Thu, Mar 19, 2020	78.20	92.44	78.20	92.44
942	NYSE	COE	Wed, Mar 18, 2020	86.24	87.84	76.44	82.16
941	NYSE	COE	Tue, Mar 17, 2020	80.04	92.02	80.00	89.20
940	NYSE	COE	Mon, Mar 16, 2020	86.72	86.72	80.00	80.04
939	NYSE	COE	Fri, Mar 13, 2020	102.04	102.40	88.40	90.72
938	NYSE	COE	Thu, Mar 12, 2020	116.76	116.76	92.68	95.76
937	NYSE	COE	Wed, Mar 11, 2020	137.84	137.84	100.00	120.76
936	NYSE	COE	Tue, Mar 10, 2020	122.80	145.68	120.04	140.00
935	NYSE	COE	Mon, Mar 9, 2020	108.80	120.00	100.84	116.00
934	NYSE	COE	Fri, Mar 6, 2020	111.64	113.20	109.56	112.80
933	NYSE	COE	Thu, Mar 5, 2020	106.72	112.53	106.08	112.24
932	NYSE	COE	Wed, Mar 4, 2020	108.36	113.96	105.32	110.72
931	NYSE	COE	Tue, Mar 3, 2020	113.52	118.16	105.28	111.56
930	NYSE	COE	Mon, Mar 2, 2020	92.16	117.16	90.28	110.52
929	NYSE	COE	Fri, Feb 28, 2020	110.04	110.04	74.03	99.96
928	NYSE	COE	Thu, Feb 27, 2020	148.76	148.76	93.88	117.32
927	NYSE	COE	Wed, Feb 26, 2020	124.00	144.68	124.00	139.36
926	NYSE	COE	Tue, Feb 25, 2020	108.84	120.00	108.80	120.00
925	NYSE	COE	Mon, Feb 24, 2020	89.00	116.20	81.68	103.68
924	NYSE	COE	Fri, Feb 21, 2020	94.20	96.64	91.00	92.68
923	NYSE	COE	Thu, Feb 20, 2020	90.08	99.52	88.00	96.60
922	NYSE	COE	Wed, Feb 19, 2020	84.40	91.88	81.72	90.08
921	NYSE	COE	Tue, Feb 18, 2020	68.20	82.00	68.20	81.60
920	NYSE	COE	Fri, Feb 14, 2020	72.00	72.00	64.64	67.44
919	NYSE	COE	Thu, Feb 13, 2020	74.00	74.35	70.95	72.16
918	NYSE	COE	Wed, Feb 12, 2020	72.76	75.88	72.76	75.18
917	NYSE	COE	Tue, Feb 11, 2020	85.00	85.00	70.00	72.76
916	NYSE	COE	Mon, Feb 10, 2020	72.32	93.84	72.32	86.00
915	NYSE	COE	Fri, Feb 7, 2020	58.36	71.20	58.20	71.04
914	NYSE	COE	Thu, Feb 6, 2020	56.20	59.44	51.00	59.44
913	NYSE	COE	Wed, Feb 5, 2020	56.20	57.60	55.36	57.60
912	NYSE	COE	Tue, Feb 4, 2020	51.04	57.64	51.04	57.64
911	NYSE	COE	Mon, Feb 3, 2020	53.20	55.28	49.78	52.08
910	NYSE	COE	Fri, Jan 31, 2020	56.00	56.04	53.32	54.60
909	NYSE	COE	Thu, Jan 30, 2020	55.24	56.84	55.24	56.72
908	NYSE	COE	Wed, Jan 29, 2020	56.40	57.70	55.81	56.72
907	NYSE	COE	Tue, Jan 28, 2020	54.79	58.20	54.79	57.08
906	NYSE	COE	Mon, Jan 27, 2020	59.84	59.84	56.00	56.44
905	NYSE	COE	Fri, Jan 24, 2020	60.00	60.64	58.56	60.12
904	NYSE	COE	Thu, Jan 23, 2020	61.12	61.12	58.42	60.72
903	NYSE	COE	Wed, Jan 22, 2020	59.08	60.41	57.74	60.00
902	NYSE	COE	Tue, Jan 21, 2020	57.80	59.20	57.20	57.64
901	NYSE	COE	Fri, Jan 17, 2020	57.00	58.04	52.00	58.04
900	NYSE	COE	Thu, Jan 16, 2020	59.72	61.40	57.36	58.48
899	NYSE	COE	Wed, Jan 15, 2020	51.80	63.48	51.72	61.58
898	NYSE	COE	Tue, Jan 14, 2020	44.80	51.92	44.80	50.91
897	NYSE	COE	Mon, Jan 13, 2020	43.20	47.52	42.50	44.46
896	NYSE	COE	Fri, Jan 10, 2020	40.12	42.20	40.12	41.72
895	NYSE	COE	Thu, Jan 9, 2020	40.00	41.40	39.28	39.66
894	NYSE	COE	Wed, Jan 8, 2020	40.80	40.80	38.64	40.00
893	NYSE	COE	Tue, Jan 7, 2020	38.00	40.76	38.00	40.56
892	NYSE	COE	Mon, Jan 6, 2020	41.80	43.76	39.44	40.76
891	NYSE	COE	Fri, Jan 3, 2020	42.40	42.40	40.40	41.68
890	NYSE	COE	Thu, Jan 2, 2020	38.76	42.56	38.76	42.36
889	NYSE	COE	Tue, Dec 31, 2019	36.80	39.28	35.12	39.28
888	NYSE	COE	Mon, Dec 30, 2019	37.76	38.36	33.60	36.80
887	NYSE	COE	Fri, Dec 27, 2019	37.96	39.20	36.94	37.96
886	NYSE	COE	Thu, Dec 26, 2019	37.80	39.20	37.24	39.08
885	NYSE	COE	Tue, Dec 24, 2019	37.08	37.95	36.00	37.88
884	NYSE	COE	Mon, Dec 23, 2019	41.60	41.60	36.39	36.92
883	NYSE	COE	Fri, Dec 20, 2019	28.32	42.83	28.32	40.00
882	NYSE	COE	Thu, Dec 19, 2019	27.28	29.86	27.28	29.12
881	NYSE	COE	Wed, Dec 18, 2019	27.56	29.81	27.00	28.60
880	NYSE	COE	Tue, Dec 17, 2019	26.00	27.23	26.00	27.23
879	NYSE	COE	Mon, Dec 16, 2019	26.23	26.36	25.20	25.60
878	NYSE	COE	Fri, Dec 13, 2019	23.20	27.60	23.04	25.08
877	NYSE	COE	Thu, Dec 12, 2019	22.64	24.76	21.98	23.48
876	NYSE	COE	Wed, Dec 11, 2019	25.00	25.76	21.92	21.92
875	NYSE	COE	Tue, Dec 10, 2019	25.56	25.60	24.88	25.40
874	NYSE	COE	Mon, Dec 9, 2019	26.92	27.17	24.80	25.53
873	NYSE	COE	Fri, Dec 6, 2019	26.56	27.00	24.97	25.91
872	NYSE	COE	Thu, Dec 5, 2019	26.76	27.20	25.32	26.00
871	NYSE	COE	Wed, Dec 4, 2019	26.48	27.36	26.00	26.00
870	NYSE	COE	Tue, Dec 3, 2019	27.84	28.00	27.52	27.80
869	NYSE	COE	Mon, Dec 2, 2019	27.50	28.00	27.00	28.00
868	NYSE	COE	Fri, Nov 29, 2019	26.84	27.24	26.66	27.20
867	NYSE	COE	Wed, Nov 27, 2019	26.12	27.80	26.12	26.72
866	NYSE	COE	Tue, Nov 26, 2019	25.32	27.66	25.32	26.12
865	NYSE	COE	Mon, Nov 25, 2019	26.48	26.52	25.48	25.84
864	NYSE	COE	Fri, Nov 22, 2019	24.16	26.16	24.16	25.48
863	NYSE	COE	Thu, Nov 21, 2019	27.40	27.44	23.16	23.40
862	NYSE	COE	Wed, Nov 20, 2019	29.20	29.20	27.48	27.76
861	NYSE	COE	Tue, Nov 19, 2019	27.40	28.16	27.24	27.72
860	NYSE	COE	Mon, Nov 18, 2019	27.08	28.00	27.08	28.00
859	NYSE	COE	Fri, Nov 15, 2019	27.00	28.08	27.00	27.64
858	NYSE	COE	Thu, Nov 14, 2019	28.08	28.24	27.24	27.36
857	NYSE	COE	Wed, Nov 13, 2019	27.96	28.44	27.90	28.40
856	NYSE	COE	Tue, Nov 12, 2019	27.99	28.24	27.99	28.20
855	NYSE	COE	Mon, Nov 11, 2019	28.20	28.20	28.16	28.20
854	NYSE	COE	Fri, Nov 8, 2019	27.96	28.60	27.96	28.36
853	NYSE	COE	Thu, Nov 7, 2019	28.16	28.64	27.76	27.96
852	NYSE	COE	Wed, Nov 6, 2019	27.99	28.40	27.84	28.24
851	NYSE	COE	Tue, Nov 5, 2019	27.80	28.56	27.48	28.00
850	NYSE	COE	Mon, Nov 4, 2019	29.08	29.76	27.20	27.20
849	NYSE	COE	Fri, Nov 1, 2019	28.76	29.08	28.61	29.00
848	NYSE	COE	Thu, Oct 31, 2019	27.48	29.02	27.48	28.32
847	NYSE	COE	Wed, Oct 30, 2019	28.80	29.36	28.48	28.76
846	NYSE	COE	Tue, Oct 29, 2019	27.12	28.92	27.12	28.92
845	NYSE	COE	Mon, Oct 28, 2019	28.04	28.04	27.20	27.20
844	NYSE	COE	Fri, Oct 25, 2019	27.60	28.28	27.60	28.04
843	NYSE	COE	Thu, Oct 24, 2019	28.00	28.16	27.96	27.96
842	NYSE	COE	Wed, Oct 23, 2019	28.00	28.96	27.92	28.24
841	NYSE	COE	Tue, Oct 22, 2019	27.80	28.16	27.76	27.88
840	NYSE	COE	Mon, Oct 21, 2019	27.94	28.36	27.44	27.72
839	NYSE	COE	Fri, Oct 18, 2019	29.00	29.20	27.40	27.60
838	NYSE	COE	Thu, Oct 17, 2019	29.04	29.56	27.60	29.00
837	NYSE	COE	Wed, Oct 16, 2019	27.52	28.84	27.52	27.96
836	NYSE	COE	Tue, Oct 15, 2019	25.68	28.16	25.68	27.68
835	NYSE	COE	Mon, Oct 14, 2019	27.84	29.00	27.68	28.00
834	NYSE	COE	Fri, Oct 11, 2019	27.04	28.44	26.65	27.52
833	NYSE	COE	Thu, Oct 10, 2019	26.80	28.22	26.36	26.72
832	NYSE	COE	Wed, Oct 9, 2019	28.97	29.20	22.64	26.92
831	NYSE	COE	Tue, Oct 8, 2019	29.32	30.36	28.48	29.44
830	NYSE	COE	Mon, Oct 7, 2019	30.04	30.04	29.04	29.32
829	NYSE	COE	Fri, Oct 4, 2019	29.16	29.20	28.92	29.04
828	NYSE	COE	Thu, Oct 3, 2019	29.32	30.88	29.00	29.64
827	NYSE	COE	Wed, Oct 2, 2019	28.40	30.00	28.00	29.00
826	NYSE	COE	Tue, Oct 1, 2019	29.92	30.40	28.00	28.40
825	NYSE	COE	Mon, Sep 30, 2019	30.76	31.40	30.28	30.32
824	NYSE	COE	Fri, Sep 27, 2019	29.84	31.00	29.32	30.28
823	NYSE	COE	Thu, Sep 26, 2019	29.68	30.52	29.28	29.28
822	NYSE	COE	Wed, Sep 25, 2019	29.24	29.80	29.04	29.68
821	NYSE	COE	Tue, Sep 24, 2019	29.16	29.76	28.08	28.96
820	NYSE	COE	Mon, Sep 23, 2019	29.08	29.75	28.72	29.04
819	NYSE	COE	Fri, Sep 20, 2019	29.00	29.44	28.36	29.40
818	NYSE	COE	Thu, Sep 19, 2019	28.52	29.20	28.52	29.01
817	NYSE	COE	Wed, Sep 18, 2019	29.24	29.40	28.40	28.40
816	NYSE	COE	Tue, Sep 17, 2019	27.88	29.60	27.52	29.60
815	NYSE	COE	Mon, Sep 16, 2019	26.52	28.20	26.40	27.96
814	NYSE	COE	Fri, Sep 13, 2019	28.40	29.08	26.60	26.60
813	NYSE	COE	Thu, Sep 12, 2019	28.80	28.80	27.92	28.80
812	NYSE	COE	Wed, Sep 11, 2019	24.92	30.20	24.80	29.08
811	NYSE	COE	Tue, Sep 10, 2019	21.76	24.80	21.06	23.52
810	NYSE	COE	Mon, Sep 9, 2019	22.60	22.60	20.28	20.96
809	NYSE	COE	Fri, Sep 6, 2019	22.64	23.72	22.00	22.60
808	NYSE	COE	Thu, Sep 5, 2019	17.52	23.82	16.64	21.85
807	NYSE	COE	Wed, Sep 4, 2019	16.20	17.88	16.08	17.40
806	NYSE	COE	Tue, Sep 3, 2019	16.20	16.24	14.72	14.72
805	NYSE	COE	Fri, Aug 30, 2019	16.28	16.60	15.72	16.20
804	NYSE	COE	Thu, Aug 29, 2019	17.52	17.52	14.96	15.68
803	NYSE	COE	Wed, Aug 28, 2019	17.44	17.56	17.44	17.52
802	NYSE	COE	Tue, Aug 27, 2019	18.80	18.80	17.83	18.04
801	NYSE	COE	Mon, Aug 26, 2019	18.99	19.00	18.36	18.76
800	NYSE	COE	Fri, Aug 23, 2019	18.64	19.03	18.52	18.54
799	NYSE	COE	Thu, Aug 22, 2019	19.64	19.64	18.64	19.11
798	NYSE	COE	Wed, Aug 21, 2019	21.20	21.20	18.68	18.92
797	NYSE	COE	Tue, Aug 20, 2019	22.32	22.32	20.80	20.80
796	NYSE	COE	Mon, Aug 19, 2019	23.16	23.32	22.53	22.53
795	NYSE	COE	Fri, Aug 16, 2019	0.00	0.00	0.00	23.08
794	NYSE	COE	Thu, Aug 15, 2019	22.85	23.08	22.84	23.08
793	NYSE	COE	Wed, Aug 14, 2019	22.83	22.83	22.83	22.83
792	NYSE	COE	Tue, Aug 13, 2019	23.60	23.60	23.60	23.60
791	NYSE	COE	Mon, Aug 12, 2019	23.80	24.56	23.67	23.67
790	NYSE	COE	Fri, Aug 9, 2019	23.80	24.40	22.79	23.37
789	NYSE	COE	Thu, Aug 8, 2019	22.76	24.48	22.76	23.56
788	NYSE	COE	Wed, Aug 7, 2019	22.28	22.72	22.08	22.72
787	NYSE	COE	Tue, Aug 6, 2019	22.29	22.29	22.10	22.29
786	NYSE	COE	Mon, Aug 5, 2019	22.33	22.33	21.15	21.20
785	NYSE	COE	Thu, Aug 1, 2019	22.56	23.29	22.56	22.71
784	NYSE	COE	Wed, Jul 31, 2019	22.80	22.80	22.52	22.53
783	NYSE	COE	Tue, Jul 30, 2019	23.56	24.80	23.56	24.20
782	NYSE	COE	Mon, Jul 29, 2019	24.00	24.00	24.00	24.00
781	NYSE	COE	Fri, Jul 26, 2019	25.00	25.28	24.29	24.29
780	NYSE	COE	Wed, Jul 24, 2019	25.20	25.20	24.28	24.28
779	NYSE	COE	Tue, Jul 23, 2019	27.20	27.20	24.48	24.48
778	NYSE	COE	Mon, Jul 22, 2019	24.80	25.72	24.80	25.28
777	NYSE	COE	Fri, Jul 19, 2019	24.84	25.72	24.80	24.80
776	NYSE	COE	Thu, Jul 18, 2019	24.96	24.96	24.90	24.90
775	NYSE	COE	Wed, Jul 17, 2019	24.92	25.60	24.80	25.60
774	NYSE	COE	Tue, Jul 16, 2019	24.60	25.96	24.00	25.96
773	NYSE	COE	Mon, Jul 15, 2019	27.20	27.20	26.40	26.40
772	NYSE	COE	Fri, Jul 12, 2019	27.00	27.36	26.40	27.36
771	NYSE	COE	Thu, Jul 11, 2019	27.20	28.84	26.80	27.36
770	NYSE	COE	Wed, Jul 10, 2019	26.64	27.24	25.26	27.24
769	NYSE	COE	Tue, Jul 9, 2019	27.44	27.64	26.06	27.24
768	NYSE	COE	Mon, Jul 8, 2019	27.96	27.96	26.84	26.84
767	NYSE	COE	Fri, Jul 5, 2019	27.96	28.12	27.96	28.08
766	NYSE	COE	Wed, Jul 3, 2019	28.44	28.44	28.20	28.40
765	NYSE	COE	Mon, Jul 1, 2019	30.48	30.52	29.20	29.20
764	NYSE	COE	Fri, Jun 28, 2019	29.68	30.16	29.68	30.16
763	NYSE	COE	Thu, Jun 27, 2019	28.00	29.76	28.00	29.52
762	NYSE	COE	Wed, Jun 26, 2019	27.99	28.48	27.99	28.00
761	NYSE	COE	Tue, Jun 25, 2019	27.52	27.52	27.52	27.52
760	NYSE	COE	Mon, Jun 24, 2019	27.36	28.84	25.56	28.16
759	NYSE	COE	Fri, Jun 21, 2019	26.40	28.00	26.40	26.96
758	NYSE	COE	Thu, Jun 20, 2019	26.32	27.00	26.09	26.44
757	NYSE	COE	Wed, Jun 19, 2019	25.40	26.52	25.32	26.52
756	NYSE	COE	Tue, Jun 18, 2019	27.36	27.36	24.80	24.80
755	NYSE	COE	Mon, Jun 17, 2019	26.88	26.88	25.16	26.40
754	NYSE	COE	Fri, Jun 14, 2019	26.68	27.55	24.84	25.60
753	NYSE	COE	Thu, Jun 13, 2019	27.08	28.00	26.12	26.20
752	NYSE	COE	Wed, Jun 12, 2019	26.19	26.76	26.19	26.60
751	NYSE	COE	Tue, Jun 11, 2019	27.08	27.08	26.40	26.40
750	NYSE	COE	Mon, Jun 10, 2019	26.48	27.56	26.48	26.76
749	NYSE	COE	Fri, Jun 7, 2019	25.84	26.12	24.31	26.04
748	NYSE	COE	Thu, Jun 6, 2019	24.32	25.80	24.20	25.80
747	NYSE	COE	Wed, Jun 5, 2019	24.72	25.28	24.28	24.48
746	NYSE	COE	Tue, Jun 4, 2019	24.56	24.80	24.56	24.80
745	NYSE	COE	Mon, Jun 3, 2019	24.80	24.80	24.56	24.60
744	NYSE	COE	Fri, May 31, 2019	24.40	25.42	24.01	24.44
743	NYSE	COE	Thu, May 30, 2019	24.57	24.68	24.00	24.08
742	NYSE	COE	Wed, May 29, 2019	24.20	24.28	24.00	24.04
741	NYSE	COE	Tue, May 28, 2019	23.72	24.23	23.72	24.00
740	NYSE	COE	Fri, May 24, 2019	24.60	24.60	23.32	23.44
739	NYSE	COE	Thu, May 23, 2019	24.56	24.76	23.48	24.48
738	NYSE	COE	Wed, May 22, 2019	24.00	24.00	24.00	24.00
737	NYSE	COE	Tue, May 21, 2019	24.37	24.92	24.00	24.48
736	NYSE	COE	Mon, May 20, 2019	24.04	24.80	24.00	24.36
735	NYSE	COE	Fri, May 17, 2019	24.44	25.40	24.08	24.08
734	NYSE	COE	Thu, May 16, 2019	23.56	25.40	23.56	25.40
733	NYSE	COE	Wed, May 15, 2019	23.64	23.64	23.16	23.20
732	NYSE	COE	Tue, May 14, 2019	23.20	25.04	23.16	23.24
731	NYSE	COE	Mon, May 13, 2019	23.16	24.40	22.96	22.96
730	NYSE	COE	Fri, May 10, 2019	25.12	25.84	23.52	24.12
729	NYSE	COE	Thu, May 9, 2019	23.19	24.92	23.10	24.92
728	NYSE	COE	Wed, May 8, 2019	24.20	24.64	22.80	23.96
727	NYSE	COE	Tue, May 7, 2019	24.00	24.84	23.56	24.68
726	NYSE	COE	Mon, May 6, 2019	22.44	24.16	22.44	23.61
725	NYSE	COE	Fri, May 3, 2019	24.08	24.60	22.68	22.68
724	NYSE	COE	Thu, May 2, 2019	23.59	24.32	23.03	23.60
723	NYSE	COE	Wed, May 1, 2019	24.00	24.00	24.00	24.00
722	NYSE	COE	Tue, Apr 30, 2019	22.88	24.40	22.88	24.00
721	NYSE	COE	Mon, Apr 29, 2019	23.59	23.59	22.91	23.08
720	NYSE	COE	Fri, Apr 26, 2019	23.80	24.00	22.80	23.96
719	NYSE	COE	Thu, Apr 25, 2019	24.08	24.72	24.08	24.72
718	NYSE	COE	Wed, Apr 24, 2019	24.84	24.84	24.08	24.80
717	NYSE	COE	Tue, Apr 23, 2019	24.84	25.80	24.64	24.64
716	NYSE	COE	Mon, Apr 22, 2019	23.59	24.88	22.80	24.64
715	NYSE	COE	Thu, Apr 18, 2019	23.96	24.08	23.08	23.45
714	NYSE	COE	Wed, Apr 17, 2019	23.13	24.24	23.04	23.80
713	NYSE	COE	Tue, Apr 16, 2019	22.00	23.16	22.00	23.08
712	NYSE	COE	Mon, Apr 15, 2019	22.40	22.80	21.40	21.80
711	NYSE	COE	Fri, Apr 12, 2019	22.40	22.88	22.32	22.32
710	NYSE	COE	Thu, Apr 11, 2019	22.20	22.56	22.08	22.36
709	NYSE	COE	Wed, Apr 10, 2019	22.92	22.92	21.92	22.32
708	NYSE	COE	Tue, Apr 9, 2019	23.60	23.60	22.48	23.20
707	NYSE	COE	Mon, Apr 8, 2019	23.40	24.00	23.32	23.60
706	NYSE	COE	Fri, Apr 5, 2019	22.56	23.40	22.36	23.40
705	NYSE	COE	Thu, Apr 4, 2019	22.28	22.88	22.08	22.56
704	NYSE	COE	Wed, Apr 3, 2019	23.60	23.60	22.00	22.52
703	NYSE	COE	Tue, Apr 2, 2019	23.36	24.60	23.20	23.76
702	NYSE	COE	Mon, Apr 1, 2019	25.32	25.36	22.80	23.20
701	NYSE	COE	Fri, Mar 29, 2019	23.40	26.10	23.03	25.20
700	NYSE	COE	Thu, Mar 28, 2019	23.80	24.00	22.47	23.40
699	NYSE	COE	Wed, Mar 27, 2019	23.20	23.80	23.20	23.68
698	NYSE	COE	Tue, Mar 26, 2019	23.24	23.64	23.20	23.28
697	NYSE	COE	Mon, Mar 25, 2019	23.52	23.52	22.95	23.32
696	NYSE	COE	Fri, Mar 22, 2019	22.40	23.40	22.40	23.36
695	NYSE	COE	Thu, Mar 21, 2019	23.16	23.16	22.00	22.56
694	NYSE	COE	Wed, Mar 20, 2019	23.25	23.68	22.90	23.52
693	NYSE	COE	Tue, Mar 19, 2019	23.16	23.84	23.16	23.40
692	NYSE	COE	Mon, Mar 18, 2019	24.32	24.32	23.28	23.28
691	NYSE	COE	Fri, Mar 15, 2019	25.00	25.20	24.24	24.32
690	NYSE	COE	Thu, Mar 14, 2019	23.60	25.76	23.60	25.40
689	NYSE	COE	Wed, Mar 13, 2019	23.20	23.60	23.20	23.48
688	NYSE	COE	Tue, Mar 12, 2019	23.12	23.84	23.12	23.20
687	NYSE	COE	Mon, Mar 11, 2019	22.69	23.55	22.69	23.16
686	NYSE	COE	Fri, Mar 8, 2019	25.27	25.28	23.20	23.76
685	NYSE	COE	Thu, Mar 7, 2019	26.44	26.44	25.28	25.28
684	NYSE	COE	Wed, Mar 6, 2019	27.56	27.57	24.44	25.96
683	NYSE	COE	Tue, Mar 5, 2019	28.00	28.20	27.76	28.08
682	NYSE	COE	Mon, Mar 4, 2019	27.80	28.60	27.80	28.05
681	NYSE	COE	Fri, Mar 1, 2019	26.36	28.20	26.32	27.80
680	NYSE	COE	Thu, Feb 28, 2019	26.16	26.78	26.08	26.20
679	NYSE	COE	Wed, Feb 27, 2019	26.39	26.44	26.36	26.44
678	NYSE	COE	Tue, Feb 26, 2019	26.64	27.00	26.00	26.44
677	NYSE	COE	Mon, Feb 25, 2019	26.64	27.40	26.64	26.64
676	NYSE	COE	Fri, Feb 22, 2019	26.16	27.60	26.16	26.64
675	NYSE	COE	Thu, Feb 21, 2019	26.52	27.32	26.24	26.28
674	NYSE	COE	Wed, Feb 20, 2019	26.60	27.08	26.44	27.08
673	NYSE	COE	Tue, Feb 19, 2019	26.24	27.39	26.24	26.80
672	NYSE	COE	Fri, Feb 15, 2019	26.05	26.60	26.04	26.24
671	NYSE	COE	Thu, Feb 14, 2019	27.52	27.60	26.08	26.82
670	NYSE	COE	Wed, Feb 13, 2019	27.16	28.00	27.16	27.32
669	NYSE	COE	Tue, Feb 12, 2019	27.28	27.42	27.10	27.10
668	NYSE	COE	Mon, Feb 11, 2019	27.08	27.73	27.08	27.36
667	NYSE	COE	Fri, Feb 8, 2019	27.20	27.20	26.92	27.00
666	NYSE	COE	Thu, Feb 7, 2019	27.60	28.00	27.60	28.00
665	NYSE	COE	Wed, Feb 6, 2019	29.00	29.00	27.82	28.28
664	NYSE	COE	Tue, Feb 5, 2019	29.06	29.12	28.94	29.12
663	NYSE	COE	Mon, Feb 4, 2019	28.96	29.40	28.84	29.20
662	NYSE	COE	Fri, Feb 1, 2019	30.20	30.41	28.36	28.38
661	NYSE	COE	Thu, Jan 31, 2019	29.88	30.64	29.88	30.20
660	NYSE	COE	Wed, Jan 30, 2019	30.20	30.80	29.87	29.87
659	NYSE	COE	Mon, Jan 28, 2019	30.32	30.32	29.72	30.32
658	NYSE	COE	Fri, Jan 25, 2019	29.94	30.80	29.76	30.40
657	NYSE	COE	Thu, Jan 24, 2019	30.00	30.00	29.44	29.44
656	NYSE	COE	Wed, Jan 23, 2019	29.80	30.24	27.56	29.80
655	NYSE	COE	Tue, Jan 22, 2019	29.32	29.88	28.64	29.76
654	NYSE	COE	Fri, Jan 18, 2019	30.00	30.76	29.44	29.44
653	NYSE	COE	Thu, Jan 17, 2019	28.80	30.76	28.16	30.76
652	NYSE	COE	Wed, Jan 16, 2019	29.40	29.40	28.80	29.36
651	NYSE	COE	Tue, Jan 15, 2019	28.92	30.80	28.84	29.00
650	NYSE	COE	Mon, Jan 14, 2019	28.00	28.96	26.00	28.96
649	NYSE	COE	Fri, Jan 11, 2019	28.12	29.48	28.08	28.47
648	NYSE	COE	Thu, Jan 10, 2019	29.04	29.04	27.57	28.68
647	NYSE	COE	Wed, Jan 9, 2019	28.84	29.60	27.60	29.60
646	NYSE	COE	Tue, Jan 8, 2019	29.60	29.60	28.12	29.59
645	NYSE	COE	Mon, Jan 7, 2019	29.12	29.76	28.31	28.76
644	NYSE	COE	Fri, Jan 4, 2019	25.56	27.72	25.56	27.72
643	NYSE	COE	Thu, Jan 3, 2019	26.52	27.16	26.52	27.16
642	NYSE	COE	Wed, Jan 2, 2019	27.96	27.96	26.68	26.68
641	NYSE	COE	Mon, Dec 31, 2018	28.72	30.96	27.12	28.88
640	NYSE	COE	Fri, Dec 28, 2018	27.88	28.00	26.12	27.98
639	NYSE	COE	Thu, Dec 27, 2018	22.08	27.88	21.92	27.88
638	NYSE	COE	Wed, Dec 26, 2018	20.88	23.00	20.56	22.08
637	NYSE	COE	Mon, Dec 24, 2018	20.60	20.80	20.04	20.60
636	NYSE	COE	Fri, Dec 21, 2018	22.00	23.12	20.80	20.80
635	NYSE	COE	Thu, Dec 20, 2018	27.60	27.88	21.68	22.04
634	NYSE	COE	Wed, Dec 19, 2018	28.58	28.58	27.04	27.80
633	NYSE	COE	Tue, Dec 18, 2018	31.64	31.64	28.84	28.84
632	NYSE	COE	Mon, Dec 17, 2018	30.80	30.80	29.01	29.48
631	NYSE	COE	Fri, Dec 14, 2018	30.60	31.04	29.24	30.92
630	NYSE	COE	Thu, Dec 13, 2018	32.00	32.45	30.72	30.72
629	NYSE	COE	Wed, Dec 12, 2018	32.00	32.80	31.04	31.64
628	NYSE	COE	Tue, Dec 11, 2018	32.28	32.80	31.36	31.44
627	NYSE	COE	Mon, Dec 10, 2018	32.00	33.40	31.24	31.76
626	NYSE	COE	Thu, Dec 6, 2018	31.40	31.40	31.40	31.40
625	NYSE	COE	Tue, Dec 4, 2018	33.16	33.16	31.36	31.36
624	NYSE	COE	Mon, Dec 3, 2018	31.52	33.45	31.52	32.16
623	NYSE	COE	Fri, Nov 30, 2018	32.00	32.00	32.00	32.00
622	NYSE	COE	Thu, Nov 29, 2018	31.72	33.56	31.72	31.72
621	NYSE	COE	Wed, Nov 28, 2018	33.68	34.04	32.40	32.52
620	NYSE	COE	Tue, Nov 27, 2018	32.04	33.80	32.04	33.80
619	NYSE	COE	Mon, Nov 26, 2018	32.56	33.84	32.00	32.00
618	NYSE	COE	Fri, Nov 23, 2018	31.64	32.56	31.64	32.56
617	NYSE	COE	Wed, Nov 21, 2018	32.56	32.56	31.88	31.88
616	NYSE	COE	Tue, Nov 20, 2018	31.78	32.52	31.78	32.40
615	NYSE	COE	Mon, Nov 19, 2018	33.28	33.72	30.40	32.72
614	NYSE	COE	Fri, Nov 16, 2018	34.08	34.64	32.86	33.04
613	NYSE	COE	Thu, Nov 15, 2018	33.65	34.84	33.65	34.56
612	NYSE	COE	Wed, Nov 14, 2018	32.68	35.50	32.24	34.48
611	NYSE	COE	Tue, Nov 13, 2018	33.36	34.90	33.00	33.24
610	NYSE	COE	Mon, Nov 12, 2018	34.76	36.48	31.92	33.84
609	NYSE	COE	Fri, Nov 9, 2018	32.24	35.08	31.02	35.08
608	NYSE	COE	Thu, Nov 8, 2018	33.84	34.04	32.40	32.71
607	NYSE	COE	Wed, Nov 7, 2018	34.40	34.64	33.60	33.68
606	NYSE	COE	Tue, Nov 6, 2018	34.24	35.20	33.24	34.40
605	NYSE	COE	Mon, Nov 5, 2018	34.31	34.40	33.55	34.35
604	NYSE	COE	Fri, Nov 2, 2018	36.20	36.20	34.40	34.40
603	NYSE	COE	Thu, Nov 1, 2018	34.28	35.88	33.60	35.88
602	NYSE	COE	Wed, Oct 31, 2018	34.60	37.60	33.73	34.28
601	NYSE	COE	Tue, Oct 30, 2018	33.80	34.24	33.80	33.96
600	NYSE	COE	Mon, Oct 29, 2018	32.68	34.36	32.68	34.24
599	NYSE	COE	Fri, Oct 26, 2018	33.40	33.88	32.44	32.44
598	NYSE	COE	Thu, Oct 25, 2018	34.59	34.59	34.04	34.04
597	NYSE	COE	Wed, Oct 24, 2018	34.64	35.24	34.24	34.60
596	NYSE	COE	Tue, Oct 23, 2018	35.21	35.21	33.38	34.84
595	NYSE	COE	Mon, Oct 22, 2018	36.60	36.60	35.20	36.32
594	NYSE	COE	Fri, Oct 19, 2018	36.52	36.52	30.08	35.01
593	NYSE	COE	Thu, Oct 18, 2018	36.86	36.86	36.80	36.80
592	NYSE	COE	Wed, Oct 17, 2018	36.84	38.08	36.84	37.32
591	NYSE	COE	Tue, Oct 16, 2018	36.40	38.08	36.40	37.33
590	NYSE	COE	Mon, Oct 15, 2018	36.68	37.12	36.08	36.36
589	NYSE	COE	Fri, Oct 12, 2018	36.60	38.04	36.04	37.19
588	NYSE	COE	Thu, Oct 11, 2018	35.88	36.96	35.74	36.36
587	NYSE	COE	Wed, Oct 10, 2018	36.04	36.24	35.68	36.04
586	NYSE	COE	Tue, Oct 9, 2018	36.80	38.08	36.44	36.44
585	NYSE	COE	Mon, Oct 8, 2018	34.48	38.44	34.44	37.12
584	NYSE	COE	Fri, Oct 5, 2018	36.24	36.24	35.24	35.44
583	NYSE	COE	Thu, Oct 4, 2018	36.80	36.80	35.76	35.76
582	NYSE	COE	Wed, Oct 3, 2018	36.88	37.20	36.00	37.20
581	NYSE	COE	Tue, Oct 2, 2018	36.28	37.00	34.40	36.92
580	NYSE	COE	Mon, Oct 1, 2018	35.80	39.12	35.80	36.84
579	NYSE	COE	Fri, Sep 28, 2018	36.28	36.60	33.00	36.00
578	NYSE	COE	Thu, Sep 27, 2018	36.56	37.00	36.04	36.44
577	NYSE	COE	Wed, Sep 26, 2018	36.04	37.16	35.72	36.56
576	NYSE	COE	Tue, Sep 25, 2018	37.64	37.64	36.44	36.44
575	NYSE	COE	Mon, Sep 24, 2018	36.16	37.64	35.58	37.24
574	NYSE	COE	Fri, Sep 21, 2018	34.48	36.64	33.31	36.64
573	NYSE	COE	Thu, Sep 20, 2018	31.20	35.84	30.44	32.88
572	NYSE	COE	Wed, Sep 19, 2018	30.56	31.04	30.24	30.88
571	NYSE	COE	Tue, Sep 18, 2018	28.52	30.56	28.00	30.56
570	NYSE	COE	Mon, Sep 17, 2018	28.00	28.96	27.92	28.72
569	NYSE	COE	Fri, Sep 14, 2018	28.44	28.48	28.05	28.48
568	NYSE	COE	Thu, Sep 13, 2018	29.88	30.00	28.29	28.48
567	NYSE	COE	Wed, Sep 12, 2018	29.08	31.08	28.80	29.96
566	NYSE	COE	Tue, Sep 11, 2018	31.20	31.20	30.38	31.08
565	NYSE	COE	Mon, Sep 10, 2018	35.00	35.60	31.20	31.20
564	NYSE	COE	Fri, Sep 7, 2018	33.53	34.56	33.52	34.00
563	NYSE	COE	Thu, Sep 6, 2018	34.56	34.56	33.64	33.80
562	NYSE	COE	Wed, Sep 5, 2018	35.25	35.36	34.41	34.68
561	NYSE	COE	Tue, Sep 4, 2018	36.52	36.60	35.28	36.60
560	NYSE	COE	Fri, Aug 31, 2018	36.52	37.18	36.52	37.16
559	NYSE	COE	Thu, Aug 30, 2018	36.84	36.84	36.55	36.56
558	NYSE	COE	Wed, Aug 29, 2018	37.20	37.20	36.92	37.20
557	NYSE	COE	Tue, Aug 28, 2018	36.79	37.20	36.79	36.88
556	NYSE	COE	Mon, Aug 27, 2018	36.20	38.00	36.20	36.60
555	NYSE	COE	Fri, Aug 24, 2018	36.20	36.92	36.20	36.20
554	NYSE	COE	Thu, Aug 23, 2018	39.52	39.52	32.00	36.20
553	NYSE	COE	Wed, Aug 22, 2018	38.08	38.96	37.88	38.96
552	NYSE	COE	Tue, Aug 21, 2018	40.36	40.96	38.61	39.08
551	NYSE	COE	Mon, Aug 20, 2018	36.72	40.44	36.00	40.36
550	NYSE	COE	Fri, Aug 17, 2018	36.01	38.00	35.09	37.84
549	NYSE	COE	Thu, Aug 16, 2018	36.00	36.96	36.00	36.08
548	NYSE	COE	Wed, Aug 15, 2018	36.00	36.00	35.20	36.00
547	NYSE	COE	Tue, Aug 14, 2018	39.12	39.12	35.62	36.52
546	NYSE	COE	Mon, Aug 13, 2018	39.00	39.55	39.00	39.55
545	NYSE	COE	Fri, Aug 10, 2018	40.12	40.12	39.54	39.54
544	NYSE	COE	Thu, Aug 9, 2018	39.56	40.32	39.56	40.00
543	NYSE	COE	Wed, Aug 8, 2018	39.20	39.66	39.20	39.66
542	NYSE	COE	Tue, Aug 7, 2018	39.20	40.27	39.20	39.48
541	NYSE	COE	Mon, Aug 6, 2018	40.36	40.36	38.77	39.40
540	NYSE	COE	Fri, Aug 3, 2018	40.28	40.28	39.68	40.28
539	NYSE	COE	Thu, Aug 2, 2018	39.43	39.92	39.43	39.43
538	NYSE	COE	Wed, Aug 1, 2018	39.60	40.40	38.96	38.96
537	NYSE	COE	Tue, Jul 31, 2018	39.96	40.00	38.84	39.12
536	NYSE	COE	Mon, Jul 30, 2018	39.60	40.00	39.28	40.00
535	NYSE	COE	Fri, Jul 27, 2018	40.24	40.24	39.60	39.60
534	NYSE	COE	Thu, Jul 26, 2018	40.60	40.60	39.52	40.40
533	NYSE	COE	Wed, Jul 25, 2018	40.44	40.44	40.44	40.44
532	NYSE	COE	Tue, Jul 24, 2018	40.75	40.75	39.88	40.36
531	NYSE	COE	Mon, Jul 23, 2018	40.48	40.84	40.40	40.84
530	NYSE	COE	Fri, Jul 20, 2018	41.00	41.00	39.66	40.56
529	NYSE	COE	Thu, Jul 19, 2018	0.00	0.00	0.00	41.20
528	NYSE	COE	Wed, Jul 18, 2018	41.20	41.20	41.20	41.20
527	NYSE	COE	Tue, Jul 17, 2018	41.12	41.16	41.12	41.12
526	NYSE	COE	Mon, Jul 16, 2018	41.20	41.20	40.00	40.28
525	NYSE	COE	Fri, Jul 13, 2018	40.64	41.72	40.64	41.72
524	NYSE	COE	Thu, Jul 12, 2018	41.32	41.79	40.64	40.64
523	NYSE	COE	Wed, Jul 11, 2018	40.64	40.88	40.64	40.68
522	NYSE	COE	Tue, Jul 10, 2018	41.56	41.56	40.56	40.56
521	NYSE	COE	Mon, Jul 9, 2018	41.12	41.40	40.64	41.40
520	NYSE	COE	Fri, Jul 6, 2018	41.12	41.12	40.52	41.08
519	NYSE	COE	Thu, Jul 5, 2018	41.56	41.56	40.52	40.84
518	NYSE	COE	Tue, Jul 3, 2018	40.00	41.04	39.40	40.76
517	NYSE	COE	Mon, Jul 2, 2018	42.52	42.60	40.00	40.20
516	NYSE	COE	Fri, Jun 29, 2018	44.28	44.28	42.96	43.20
515	NYSE	COE	Thu, Jun 28, 2018	44.00	45.14	44.00	44.60
514	NYSE	COE	Wed, Jun 27, 2018	44.00	44.28	43.00	43.00
513	NYSE	COE	Tue, Jun 26, 2018	43.60	43.92	43.60	43.88
512	NYSE	COE	Mon, Jun 25, 2018	44.00	44.00	43.04	43.76
511	NYSE	COE	Fri, Jun 22, 2018	43.92	44.00	43.44	43.96
510	NYSE	COE	Thu, Jun 21, 2018	43.24	44.32	43.00	43.40
509	NYSE	COE	Wed, Jun 20, 2018	44.00	44.04	43.40	43.64
508	NYSE	COE	Tue, Jun 19, 2018	44.00	44.00	42.44	43.40
507	NYSE	COE	Mon, Jun 18, 2018	44.20	44.20	41.24	42.00
506	NYSE	COE	Fri, Jun 15, 2018	44.80	45.80	44.41	44.41
505	NYSE	COE	Thu, Jun 14, 2018	45.44	45.80	44.29	44.80
504	NYSE	COE	Wed, Jun 13, 2018	46.40	47.12	45.54	45.88
503	NYSE	COE	Tue, Jun 12, 2018	47.04	47.60	46.00	46.40
502	NYSE	COE	Mon, Jun 11, 2018	48.00	48.00	46.52	46.76
501	NYSE	COE	Fri, Jun 8, 2018	48.32	49.32	48.00	48.00
500	NYSE	COE	Thu, Jun 7, 2018	48.56	48.56	48.04	48.04
499	NYSE	COE	Wed, Jun 6, 2018	47.70	48.80	47.44	48.68
498	NYSE	COE	Tue, Jun 5, 2018	49.72	49.76	48.44	48.64
497	NYSE	COE	Mon, Jun 4, 2018	47.36	49.76	46.88	49.72
496	NYSE	COE	Fri, Jun 1, 2018	46.60	47.20	46.48	47.12
495	NYSE	COE	Thu, May 31, 2018	46.08	46.76	46.05	46.76
494	NYSE	COE	Wed, May 30, 2018	44.84	46.76	44.84	46.76
493	NYSE	COE	Tue, May 29, 2018	45.40	45.96	45.28	45.80
492	NYSE	COE	Fri, May 25, 2018	45.84	47.00	44.00	45.68
491	NYSE	COE	Thu, May 24, 2018	46.04	47.84	45.96	46.52
490	NYSE	COE	Wed, May 23, 2018	46.40	47.96	46.32	46.32
489	NYSE	COE	Tue, May 22, 2018	46.24	46.92	46.04	46.36
488	NYSE	COE	Mon, May 21, 2018	46.00	46.70	45.60	46.24
487	NYSE	COE	Fri, May 18, 2018	45.28	47.24	45.20	45.40
486	NYSE	COE	Thu, May 17, 2018	44.00	45.64	43.96	45.00
485	NYSE	COE	Wed, May 16, 2018	42.64	43.48	42.00	43.48
484	NYSE	COE	Tue, May 15, 2018	43.80	43.80	42.40	43.08
483	NYSE	COE	Mon, May 14, 2018	43.28	44.00	43.20	43.80
482	NYSE	COE	Fri, May 11, 2018	43.20	43.60	42.21	43.20
481	NYSE	COE	Thu, May 10, 2018	42.60	43.84	42.60	43.68
480	NYSE	COE	Wed, May 9, 2018	43.12	43.12	42.00	42.64
479	NYSE	COE	Tue, May 8, 2018	41.76	44.00	41.20	44.00
478	NYSE	COE	Mon, May 7, 2018	43.12	44.60	43.12	43.96
477	NYSE	COE	Fri, May 4, 2018	42.56	44.00	42.56	42.60
476	NYSE	COE	Thu, May 3, 2018	41.64	43.96	41.64	43.20
475	NYSE	COE	Wed, May 2, 2018	44.88	44.88	43.36	43.60
474	NYSE	COE	Tue, May 1, 2018	44.44	45.78	42.96	45.12
473	NYSE	COE	Mon, Apr 30, 2018	46.84	46.84	44.36	45.16
472	NYSE	COE	Fri, Apr 27, 2018	41.40	45.60	41.40	44.40
471	NYSE	COE	Thu, Apr 26, 2018	41.44	45.50	41.40	41.40
470	NYSE	COE	Wed, Apr 25, 2018	42.92	42.92	40.80	42.32
469	NYSE	COE	Tue, Apr 24, 2018	42.60	43.20	42.48	43.20
468	NYSE	COE	Mon, Apr 23, 2018	43.68	43.68	42.72	43.60
467	NYSE	COE	Fri, Apr 20, 2018	43.60	44.20	43.44	44.00
466	NYSE	COE	Thu, Apr 19, 2018	43.80	43.80	43.41	43.72
465	NYSE	COE	Wed, Apr 18, 2018	44.00	44.00	43.44	43.96
464	NYSE	COE	Tue, Apr 17, 2018	45.00	45.00	43.72	44.04
463	NYSE	COE	Mon, Apr 16, 2018	45.28	45.28	44.74	44.74
462	NYSE	COE	Fri, Apr 13, 2018	44.80	45.98	43.52	45.86
461	NYSE	COE	Thu, Apr 12, 2018	45.08	46.40	44.00	44.88
460	NYSE	COE	Wed, Apr 11, 2018	45.44	46.52	43.40	46.52
459	NYSE	COE	Tue, Apr 10, 2018	45.08	45.60	44.12	45.60
458	NYSE	COE	Mon, Apr 9, 2018	44.80	45.08	44.11	45.08
457	NYSE	COE	Fri, Apr 6, 2018	43.00	45.48	43.00	45.12
456	NYSE	COE	Thu, Apr 5, 2018	40.76	43.00	40.72	43.00
455	NYSE	COE	Wed, Apr 4, 2018	39.24	40.48	39.12	40.48
454	NYSE	COE	Tue, Apr 3, 2018	39.20	39.56	37.60	39.52
453	NYSE	COE	Mon, Apr 2, 2018	38.64	40.80	38.64	39.20
452	NYSE	COE	Thu, Mar 29, 2018	41.04	41.20	38.32	38.88
451	NYSE	COE	Wed, Mar 28, 2018	42.16	42.40	42.00	42.04
450	NYSE	COE	Tue, Mar 27, 2018	42.56	43.00	42.00	42.16
449	NYSE	COE	Mon, Mar 26, 2018	47.32	48.00	42.04	42.16
448	NYSE	COE	Fri, Mar 23, 2018	48.32	48.32	47.20	48.00
447	NYSE	COE	Thu, Mar 22, 2018	47.20	48.56	47.20	48.00
446	NYSE	COE	Wed, Mar 21, 2018	47.96	47.96	47.32	47.92
445	NYSE	COE	Tue, Mar 20, 2018	47.92	48.40	46.92	47.88
444	NYSE	COE	Mon, Mar 19, 2018	47.56	48.01	46.80	47.52
443	NYSE	COE	Fri, Mar 16, 2018	47.40	48.00	46.40	47.68
442	NYSE	COE	Thu, Mar 15, 2018	47.84	48.24	46.80	47.00
441	NYSE	COE	Wed, Mar 14, 2018	47.64	47.72	46.85	47.72
440	NYSE	COE	Tue, Mar 13, 2018	48.00	49.44	47.48	47.64
439	NYSE	COE	Mon, Mar 12, 2018	46.00	48.00	46.00	48.00
438	NYSE	COE	Fri, Mar 9, 2018	45.44	46.40	44.40	44.80
437	NYSE	COE	Thu, Mar 8, 2018	43.96	45.76	43.32	45.00
436	NYSE	COE	Wed, Mar 7, 2018	43.56	45.64	41.28	43.60
435	NYSE	COE	Tue, Mar 6, 2018	44.76	44.80	42.04	43.56
434	NYSE	COE	Mon, Mar 5, 2018	41.00	44.92	41.00	44.04
433	NYSE	COE	Fri, Mar 2, 2018	39.24	43.20	39.16	41.40
432	NYSE	COE	Thu, Mar 1, 2018	38.96	40.76	38.00	39.60
431	NYSE	COE	Wed, Feb 28, 2018	38.80	40.32	37.72	39.44
430	NYSE	COE	Tue, Feb 27, 2018	40.36	41.99	38.68	39.24
429	NYSE	COE	Mon, Feb 26, 2018	38.92	41.96	38.92	40.76
428	NYSE	COE	Fri, Feb 23, 2018	39.60	40.64	39.20	39.20
427	NYSE	COE	Thu, Feb 22, 2018	41.16	41.16	39.04	39.64
426	NYSE	COE	Wed, Feb 21, 2018	40.48	41.48	39.20	41.48
425	NYSE	COE	Tue, Feb 20, 2018	42.40	44.00	39.52	41.00
424	NYSE	COE	Fri, Feb 16, 2018	39.56	41.40	38.04	41.40
423	NYSE	COE	Thu, Feb 15, 2018	39.00	39.84	37.20	39.84
422	NYSE	COE	Wed, Feb 14, 2018	40.84	42.92	39.12	39.24
421	NYSE	COE	Tue, Feb 13, 2018	44.00	44.32	40.80	41.24
420	NYSE	COE	Mon, Feb 12, 2018	41.28	41.28	37.00	39.16
419	NYSE	COE	Fri, Feb 9, 2018	45.28	45.28	38.00	41.32
418	NYSE	COE	Thu, Feb 8, 2018	45.40	46.16	44.18	45.76
417	NYSE	COE	Wed, Feb 7, 2018	45.89	47.23	44.56	45.84
416	NYSE	COE	Tue, Feb 6, 2018	43.40	47.16	43.04	46.36
415	NYSE	COE	Mon, Feb 5, 2018	46.52	46.76	45.12	45.12
414	NYSE	COE	Fri, Feb 2, 2018	47.48	47.48	46.00	47.36
413	NYSE	COE	Thu, Feb 1, 2018	48.28	48.44	46.00	47.16
412	NYSE	COE	Wed, Jan 31, 2018	46.32	48.48	46.20	48.00
411	NYSE	COE	Tue, Jan 30, 2018	47.16	48.58	46.08	46.32
410	NYSE	COE	Mon, Jan 29, 2018	49.64	49.64	46.70	47.16
409	NYSE	COE	Fri, Jan 26, 2018	49.52	49.52	49.00	49.04
408	NYSE	COE	Thu, Jan 25, 2018	48.84	49.34	48.40	49.20
407	NYSE	COE	Wed, Jan 24, 2018	48.96	50.00	48.04	48.32
406	NYSE	COE	Tue, Jan 23, 2018	50.00	50.00	48.00	48.00
405	NYSE	COE	Mon, Jan 22, 2018	49.36	51.00	48.36	50.48
404	NYSE	COE	Fri, Jan 19, 2018	48.00	52.60	48.00	50.32
403	NYSE	COE	Thu, Jan 18, 2018	48.40	49.60	46.82	48.80
402	NYSE	COE	Wed, Jan 17, 2018	51.48	52.24	48.04	48.04
401	NYSE	COE	Tue, Jan 16, 2018	52.04	54.92	46.40	49.64
400	NYSE	COE	Fri, Jan 12, 2018	54.40	54.40	51.20	51.64
399	NYSE	COE	Thu, Jan 11, 2018	51.80	55.16	50.04	54.00
398	NYSE	COE	Wed, Jan 10, 2018	55.64	55.64	51.40	51.40
397	NYSE	COE	Tue, Jan 9, 2018	54.04	57.54	54.04	54.92
396	NYSE	COE	Mon, Jan 8, 2018	52.64	56.32	52.40	54.48
395	NYSE	COE	Fri, Jan 5, 2018	51.32	52.60	50.60	52.56
394	NYSE	COE	Thu, Jan 4, 2018	49.12	51.12	49.05	51.04
393	NYSE	COE	Wed, Jan 3, 2018	49.04	49.08	48.60	48.72
392	NYSE	COE	Tue, Jan 2, 2018	49.96	50.80	48.44	48.60
391	NYSE	COE	Fri, Dec 29, 2017	49.56	50.00	48.56	50.00
390	NYSE	COE	Thu, Dec 28, 2017	50.00	50.00	48.54	49.96
389	NYSE	COE	Wed, Dec 27, 2017	50.00	50.00	48.72	50.00
388	NYSE	COE	Tue, Dec 26, 2017	49.68	49.96	47.72	49.92
387	NYSE	COE	Fri, Dec 22, 2017	51.20	51.40	49.74	50.40
386	NYSE	COE	Thu, Dec 21, 2017	49.88	51.20	48.08	51.20
385	NYSE	COE	Wed, Dec 20, 2017	46.12	51.04	45.92	50.92
384	NYSE	COE	Tue, Dec 19, 2017	47.72	47.72	46.20	46.48
383	NYSE	COE	Mon, Dec 18, 2017	46.00	47.72	45.92	47.72
382	NYSE	COE	Fri, Dec 15, 2017	45.24	46.56	44.96	45.80
381	NYSE	COE	Thu, Dec 14, 2017	44.80	45.60	43.72	45.60
380	NYSE	COE	Wed, Dec 13, 2017	44.68	45.32	43.60	44.44
379	NYSE	COE	Tue, Dec 12, 2017	43.16	45.48	43.16	44.28
378	NYSE	COE	Mon, Dec 11, 2017	44.88	46.00	43.60	43.64
377	NYSE	COE	Fri, Dec 8, 2017	43.80	45.44	43.58	44.00
376	NYSE	COE	Thu, Dec 7, 2017	43.76	44.96	42.80	43.96
375	NYSE	COE	Wed, Dec 6, 2017	43.52	44.20	42.80	43.44
374	NYSE	COE	Tue, Dec 5, 2017	43.00	43.72	42.48	43.36
373	NYSE	COE	Mon, Dec 4, 2017	47.40	47.68	42.60	43.16
372	NYSE	COE	Fri, Dec 1, 2017	45.88	46.00	43.40	45.80
371	NYSE	COE	Thu, Nov 30, 2017	45.56	45.80	44.00	45.48
370	NYSE	COE	Wed, Nov 29, 2017	47.52	47.52	43.64	44.68
369	NYSE	COE	Tue, Nov 28, 2017	46.44	48.41	46.16	48.12
368	NYSE	COE	Mon, Nov 27, 2017	49.32	49.32	47.58	47.58
367	NYSE	COE	Fri, Nov 24, 2017	46.44	47.16	43.36	46.60
366	NYSE	COE	Wed, Nov 22, 2017	48.84	49.88	46.48	47.20
365	NYSE	COE	Tue, Nov 21, 2017	49.24	50.96	48.64	49.24
364	NYSE	COE	Mon, Nov 20, 2017	50.80	50.92	49.64	49.68
363	NYSE	COE	Fri, Nov 17, 2017	50.08	51.50	48.40	50.60
362	NYSE	COE	Thu, Nov 16, 2017	50.24	50.32	50.04	50.08
361	NYSE	COE	Wed, Nov 15, 2017	50.80	50.80	49.16	50.08
360	NYSE	COE	Tue, Nov 14, 2017	50.92	52.40	50.52	50.52
359	NYSE	COE	Mon, Nov 13, 2017	52.72	52.72	50.12	51.28
358	NYSE	COE	Fri, Nov 10, 2017	52.48	52.88	52.32	52.72
357	NYSE	COE	Thu, Nov 9, 2017	53.08	53.32	52.28	52.36
356	NYSE	COE	Wed, Nov 8, 2017	53.24	53.24	52.24	53.08
355	NYSE	COE	Tue, Nov 7, 2017	53.88	53.88	52.60	53.32
354	NYSE	COE	Mon, Nov 6, 2017	54.40	59.60	51.68	51.76
353	NYSE	COE	Fri, Nov 3, 2017	52.44	55.52	52.12	55.52
352	NYSE	COE	Thu, Nov 2, 2017	53.60	53.60	52.10	52.80
351	NYSE	COE	Wed, Nov 1, 2017	52.16	52.96	51.64	52.96
350	NYSE	COE	Tue, Oct 31, 2017	51.76	52.68	50.88	52.44
349	NYSE	COE	Mon, Oct 30, 2017	52.20	52.20	50.80	51.84
348	NYSE	COE	Fri, Oct 27, 2017	51.40	52.08	50.96	51.88
347	NYSE	COE	Thu, Oct 26, 2017	53.00	53.00	50.92	51.40
346	NYSE	COE	Wed, Oct 25, 2017	52.00	52.32	51.36	52.04
345	NYSE	COE	Tue, Oct 24, 2017	51.16	52.40	50.12	52.36
344	NYSE	COE	Mon, Oct 23, 2017	53.48	53.48	50.24	50.44
343	NYSE	COE	Fri, Oct 20, 2017	54.24	54.24	52.40	53.12
342	NYSE	COE	Thu, Oct 19, 2017	54.60	54.61	52.98	53.12
341	NYSE	COE	Wed, Oct 18, 2017	55.94	55.94	54.36	54.60
340	NYSE	COE	Tue, Oct 17, 2017	55.32	55.68	54.24	54.40
339	NYSE	COE	Mon, Oct 16, 2017	56.12	56.24	55.28	55.56
338	NYSE	COE	Fri, Oct 13, 2017	55.24	56.40	55.24	55.96
337	NYSE	COE	Thu, Oct 12, 2017	56.06	56.16	55.00	55.48
336	NYSE	COE	Wed, Oct 11, 2017	55.80	56.64	55.64	56.16
335	NYSE	COE	Tue, Oct 10, 2017	56.88	56.88	55.24	55.54
334	NYSE	COE	Mon, Oct 9, 2017	55.96	56.96	54.96	56.96
333	NYSE	COE	Fri, Oct 6, 2017	55.08	55.88	54.80	55.44
332	NYSE	COE	Thu, Oct 5, 2017	55.52	56.56	54.40	55.28
331	NYSE	COE	Wed, Oct 4, 2017	57.56	57.56	55.20	55.52
330	NYSE	COE	Tue, Oct 3, 2017	56.68	57.56	56.28	57.56
329	NYSE	COE	Mon, Oct 2, 2017	57.08	57.18	56.20	56.32
328	NYSE	COE	Fri, Sep 29, 2017	56.64	57.16	55.72	57.16
327	NYSE	COE	Thu, Sep 28, 2017	56.84	56.88	54.76	56.08
326	NYSE	COE	Wed, Sep 27, 2017	56.00	57.20	55.54	56.66
325	NYSE	COE	Tue, Sep 26, 2017	56.00	56.00	55.32	55.96
324	NYSE	COE	Mon, Sep 25, 2017	55.16	55.96	54.83	55.48
323	NYSE	COE	Fri, Sep 22, 2017	54.88	56.32	54.20	54.80
322	NYSE	COE	Thu, Sep 21, 2017	55.24	55.52	54.20	54.64
321	NYSE	COE	Wed, Sep 20, 2017	56.92	57.20	54.00	54.00
320	NYSE	COE	Tue, Sep 19, 2017	56.36	57.48	55.88	56.00
319	NYSE	COE	Mon, Sep 18, 2017	58.00	58.00	55.00	57.20
318	NYSE	COE	Fri, Sep 15, 2017	58.80	58.80	57.12	58.20
317	NYSE	COE	Thu, Sep 14, 2017	59.72	59.72	57.20	58.32
316	NYSE	COE	Wed, Sep 13, 2017	55.88	59.84	55.04	59.08
315	NYSE	COE	Tue, Sep 12, 2017	56.00	56.36	54.84	55.88
314	NYSE	COE	Mon, Sep 11, 2017	58.80	59.64	56.00	56.04
313	NYSE	COE	Fri, Sep 8, 2017	58.92	59.78	57.92	58.48
312	NYSE	COE	Thu, Sep 7, 2017	59.44	61.68	59.20	59.20
311	NYSE	COE	Wed, Sep 6, 2017	57.80	60.00	57.80	58.68
310	NYSE	COE	Tue, Sep 5, 2017	56.00	58.08	54.72	57.60
309	NYSE	COE	Fri, Sep 1, 2017	53.52	56.56	52.60	55.92
308	NYSE	COE	Thu, Aug 31, 2017	58.40	58.64	53.32	54.00
307	NYSE	COE	Wed, Aug 30, 2017	59.40	59.44	56.08	57.28
306	NYSE	COE	Tue, Aug 29, 2017	60.04	60.04	57.96	59.44
305	NYSE	COE	Mon, Aug 28, 2017	59.96	59.96	58.88	59.60
304	NYSE	COE	Fri, Aug 25, 2017	63.24	64.00	57.56	60.00
303	NYSE	COE	Thu, Aug 24, 2017	65.16	66.96	64.48	64.76
302	NYSE	COE	Wed, Aug 23, 2017	65.41	66.00	64.20	65.28
301	NYSE	COE	Tue, Aug 22, 2017	66.64	66.64	65.00	65.68
300	NYSE	COE	Mon, Aug 21, 2017	65.76	67.82	65.00	67.28
299	NYSE	COE	Fri, Aug 18, 2017	70.88	70.88	65.64	65.68
298	NYSE	COE	Thu, Aug 17, 2017	70.16	71.04	70.04	70.24
297	NYSE	COE	Wed, Aug 16, 2017	71.72	71.72	70.45	70.76
296	NYSE	COE	Tue, Aug 15, 2017	74.28	74.39	70.92	70.92
295	NYSE	COE	Mon, Aug 14, 2017	74.64	74.64	70.40	73.96
294	NYSE	COE	Fri, Aug 11, 2017	73.40	73.40	70.04	71.84
293	NYSE	COE	Thu, Aug 10, 2017	75.80	75.80	73.52	73.52
292	NYSE	COE	Wed, Aug 9, 2017	77.60	77.72	73.61	74.44
291	NYSE	COE	Tue, Aug 8, 2017	75.88	79.27	74.84	77.77
290	NYSE	COE	Mon, Aug 7, 2017	74.68	75.68	73.92	75.52
289	NYSE	COE	Fri, Aug 4, 2017	74.00	74.92	73.44	74.44
288	NYSE	COE	Thu, Aug 3, 2017	72.38	73.96	72.02	72.88
287	NYSE	COE	Wed, Aug 2, 2017	72.16	72.84	72.08	72.76
286	NYSE	COE	Tue, Aug 1, 2017	73.56	74.02	72.04	72.72
285	NYSE	COE	Mon, Jul 31, 2017	71.68	75.20	71.68	73.56
284	NYSE	COE	Fri, Jul 28, 2017	75.20	76.24	71.48	73.48
283	NYSE	COE	Thu, Jul 27, 2017	74.64	78.92	74.40	75.08
282	NYSE	COE	Wed, Jul 26, 2017	72.12	74.64	70.60	74.64
281	NYSE	COE	Tue, Jul 25, 2017	72.36	72.40	70.44	71.96
280	NYSE	COE	Mon, Jul 24, 2017	69.68	73.11	69.00	72.36
279	NYSE	COE	Fri, Jul 21, 2017	69.64	69.64	69.12	69.28
278	NYSE	COE	Thu, Jul 20, 2017	68.88	69.76	68.44	69.64
277	NYSE	COE	Wed, Jul 19, 2017	66.40	70.00	66.20	69.12
276	NYSE	COE	Tue, Jul 18, 2017	67.68	68.00	66.40	66.68
275	NYSE	COE	Mon, Jul 17, 2017	66.08	67.16	65.73	67.16
274	NYSE	COE	Fri, Jul 14, 2017	69.00	69.00	66.84	68.04
273	NYSE	COE	Thu, Jul 13, 2017	70.24	71.40	67.64	67.68
272	NYSE	COE	Wed, Jul 12, 2017	65.74	71.96	65.74	71.96
271	NYSE	COE	Tue, Jul 11, 2017	65.60	66.54	65.40	66.00
270	NYSE	COE	Mon, Jul 10, 2017	66.00	67.20	65.76	65.98
269	NYSE	COE	Fri, Jul 7, 2017	65.64	66.78	65.16	66.28
268	NYSE	COE	Thu, Jul 6, 2017	65.00	67.12	65.00	66.32
267	NYSE	COE	Wed, Jul 5, 2017	65.56	65.68	65.00	65.04
266	NYSE	COE	Mon, Jul 3, 2017	64.00	65.76	63.88	65.25
265	NYSE	COE	Fri, Jun 30, 2017	64.00	65.20	62.88	64.08
264	NYSE	COE	Thu, Jun 29, 2017	64.04	64.04	63.60	64.00
263	NYSE	COE	Wed, Jun 28, 2017	65.32	65.32	63.60	64.00
262	NYSE	COE	Tue, Jun 27, 2017	65.86	65.86	64.20	64.28
261	NYSE	COE	Mon, Jun 26, 2017	65.04	66.16	65.04	65.16
260	NYSE	COE	Fri, Jun 23, 2017	64.00	66.20	63.80	65.00
259	NYSE	COE	Thu, Jun 22, 2017	64.00	64.52	64.00	64.08
258	NYSE	COE	Wed, Jun 21, 2017	64.00	66.40	63.76	64.00
257	NYSE	COE	Tue, Jun 20, 2017	64.00	65.21	63.20	63.20
256	NYSE	COE	Mon, Jun 19, 2017	63.60	64.52	63.60	64.28
255	NYSE	COE	Fri, Jun 16, 2017	64.04	64.08	62.88	62.88
254	NYSE	COE	Thu, Jun 15, 2017	64.24	64.24	62.84	63.96
253	NYSE	COE	Wed, Jun 14, 2017	65.28	65.28	64.00	64.24
252	NYSE	COE	Tue, Jun 13, 2017	66.40	67.20	63.64	65.84
251	NYSE	COE	Mon, Jun 12, 2017	64.00	67.20	62.24	66.32
250	NYSE	COE	Fri, Jun 9, 2017	64.80	65.48	62.20	62.24
249	NYSE	COE	Thu, Jun 8, 2017	66.32	67.20	64.40	64.40
248	NYSE	COE	Wed, Jun 7, 2017	64.04	65.49	64.04	64.24
247	NYSE	COE	Tue, Jun 6, 2017	67.36	67.36	64.08	64.08
246	NYSE	COE	Mon, Jun 5, 2017	64.64	67.36	64.64	67.24
245	NYSE	COE	Fri, Jun 2, 2017	66.84	68.00	64.60	64.65
244	NYSE	COE	Thu, Jun 1, 2017	66.48	68.40	66.00	66.76
243	NYSE	COE	Wed, May 31, 2017	67.16	67.96	66.16	66.48
242	NYSE	COE	Tue, May 30, 2017	67.72	68.72	67.04	67.40
241	NYSE	COE	Fri, May 26, 2017	67.10	68.40	67.08	67.96
240	NYSE	COE	Thu, May 25, 2017	68.96	69.88	66.00	66.00
239	NYSE	COE	Wed, May 24, 2017	70.92	70.92	68.87	69.00
238	NYSE	COE	Tue, May 23, 2017	68.52	70.00	68.12	69.96
237	NYSE	COE	Mon, May 22, 2017	71.84	74.40	68.08	68.20
236	NYSE	COE	Fri, May 19, 2017	72.00	73.76	68.00	70.60
235	NYSE	COE	Thu, May 18, 2017	72.40	72.40	70.52	71.08
234	NYSE	COE	Wed, May 17, 2017	70.88	74.80	70.88	72.56
233	NYSE	COE	Tue, May 16, 2017	72.00	72.00	69.88	71.04
232	NYSE	COE	Mon, May 15, 2017	68.80	72.00	68.21	71.84
231	NYSE	COE	Fri, May 12, 2017	67.55	69.88	67.55	69.44
230	NYSE	COE	Thu, May 11, 2017	68.20	69.96	66.52	69.32
229	NYSE	COE	Wed, May 10, 2017	68.00	71.14	67.20	68.28
228	NYSE	COE	Tue, May 9, 2017	66.56	68.00	65.96	67.80
227	NYSE	COE	Mon, May 8, 2017	64.68	67.76	64.40	65.16
226	NYSE	COE	Fri, May 5, 2017	65.28	66.66	64.00	64.00
225	NYSE	COE	Thu, May 4, 2017	66.24	66.72	64.88	65.64
224	NYSE	COE	Wed, May 3, 2017	66.92	68.12	64.72	65.12
223	NYSE	COE	Tue, May 2, 2017	66.76	68.36	65.48	67.84
222	NYSE	COE	Mon, May 1, 2017	64.64	66.64	64.64	65.48
221	NYSE	COE	Fri, Apr 28, 2017	68.56	68.56	64.92	65.40
220	NYSE	COE	Thu, Apr 27, 2017	68.20	69.76	67.40	67.68
219	NYSE	COE	Wed, Apr 26, 2017	71.11	71.28	66.86	68.00
218	NYSE	COE	Tue, Apr 25, 2017	70.24	72.72	69.20	70.08
217	NYSE	COE	Mon, Apr 24, 2017	70.96	71.48	68.80	68.84
216	NYSE	COE	Fri, Apr 21, 2017	69.21	70.32	68.84	68.96
215	NYSE	COE	Thu, Apr 20, 2017	69.00	72.72	68.25	68.72
214	NYSE	COE	Wed, Apr 19, 2017	69.48	72.33	68.24	69.16
213	NYSE	COE	Tue, Apr 18, 2017	71.67	71.67	68.08	68.24
212	NYSE	COE	Mon, Apr 17, 2017	72.36	73.96	72.04	72.40
211	NYSE	COE	Thu, Apr 13, 2017	72.00	73.80	71.80	72.36
210	NYSE	COE	Wed, Apr 12, 2017	73.52	74.72	71.20	72.24
209	NYSE	COE	Tue, Apr 11, 2017	77.92	79.48	71.44	71.60
208	NYSE	COE	Mon, Apr 10, 2017	80.00	81.25	76.80	76.96
207	NYSE	COE	Fri, Apr 7, 2017	79.16	83.20	77.36	80.72
206	NYSE	COE	Thu, Apr 6, 2017	80.16	82.68	79.68	79.68
205	NYSE	COE	Wed, Apr 5, 2017	84.00	89.44	80.89	81.68
204	NYSE	COE	Tue, Apr 4, 2017	78.52	87.04	78.52	85.48
203	NYSE	COE	Mon, Apr 3, 2017	75.56	79.60	75.56	78.52
202	NYSE	COE	Fri, Mar 31, 2017	76.00	78.00	70.40	76.88
201	NYSE	COE	Thu, Mar 30, 2017	76.48	84.24	76.00	76.48
200	NYSE	COE	Wed, Mar 29, 2017	72.40	76.99	72.40	75.36
199	NYSE	COE	Tue, Mar 28, 2017	69.12	72.80	69.00	71.68
198	NYSE	COE	Mon, Mar 27, 2017	66.20	70.20	66.20	68.08
197	NYSE	COE	Fri, Mar 24, 2017	65.96	67.16	63.60	67.00
196	NYSE	COE	Thu, Mar 23, 2017	67.64	68.72	65.00	65.92
195	NYSE	COE	Wed, Mar 22, 2017	70.00	71.32	63.20	68.36
194	NYSE	COE	Tue, Mar 21, 2017	76.00	77.92	72.44	74.44
193	NYSE	COE	Mon, Mar 20, 2017	75.40	76.04	66.72	73.64
192	NYSE	COE	Fri, Mar 17, 2017	71.40	75.96	70.48	75.32
191	NYSE	COE	Thu, Mar 16, 2017	72.72	79.60	68.68	70.76
190	NYSE	COE	Wed, Mar 15, 2017	64.72	74.68	64.24	74.32
189	NYSE	COE	Tue, Mar 14, 2017	59.36	65.16	59.00	64.04
188	NYSE	COE	Mon, Mar 13, 2017	56.80	59.88	56.08	59.76
187	NYSE	COE	Fri, Mar 10, 2017	55.20	59.72	54.88	56.80
186	NYSE	COE	Thu, Mar 9, 2017	53.56	60.84	53.49	55.20
185	NYSE	COE	Wed, Mar 8, 2017	51.60	54.28	51.56	53.96
184	NYSE	COE	Tue, Mar 7, 2017	51.52	52.28	51.52	51.56
183	NYSE	COE	Mon, Mar 6, 2017	52.40	52.40	51.40	51.40
182	NYSE	COE	Fri, Mar 3, 2017	51.40	53.12	51.40	52.32
181	NYSE	COE	Thu, Mar 2, 2017	52.40	52.48	50.88	50.88
180	NYSE	COE	Wed, Mar 1, 2017	54.00	54.40	52.60	52.68
179	NYSE	COE	Tue, Feb 28, 2017	54.04	54.21	53.28	53.28
178	NYSE	COE	Mon, Feb 27, 2017	54.00	54.40	54.00	54.00
177	NYSE	COE	Fri, Feb 24, 2017	54.40	55.20	54.00	54.04
176	NYSE	COE	Thu, Feb 23, 2017	55.60	55.60	54.48	54.72
175	NYSE	COE	Wed, Feb 22, 2017	55.24	55.56	54.80	54.80
174	NYSE	COE	Tue, Feb 21, 2017	55.20	55.28	54.80	54.84
173	NYSE	COE	Fri, Feb 17, 2017	55.20	55.28	54.64	54.96
172	NYSE	COE	Thu, Feb 16, 2017	55.20	55.20	54.64	55.20
171	NYSE	COE	Wed, Feb 15, 2017	56.00	56.92	55.20	55.40
170	NYSE	COE	Tue, Feb 14, 2017	56.88	58.32	55.60	55.60
169	NYSE	COE	Mon, Feb 13, 2017	56.12	57.60	55.60	55.96
168	NYSE	COE	Fri, Feb 10, 2017	57.48	57.48	56.12	56.60
167	NYSE	COE	Thu, Feb 9, 2017	57.88	60.64	56.96	57.60
166	NYSE	COE	Wed, Feb 8, 2017	57.16	58.60	56.64	57.20
165	NYSE	COE	Tue, Feb 7, 2017	57.00	58.36	56.60	56.60
164	NYSE	COE	Mon, Feb 6, 2017	57.00	57.40	56.80	56.88
163	NYSE	COE	Fri, Feb 3, 2017	57.24	57.36	56.52	56.52
162	NYSE	COE	Thu, Feb 2, 2017	58.00	58.64	57.42	57.52
161	NYSE	COE	Wed, Feb 1, 2017	58.26	58.28	58.00	58.04
160	NYSE	COE	Mon, Jan 30, 2017	58.68	58.68	58.64	58.64
159	NYSE	COE	Fri, Jan 27, 2017	0.00	0.00	0.00	58.08
158	NYSE	COE	Wed, Jan 25, 2017	58.64	58.64	58.08	58.08
157	NYSE	COE	Tue, Jan 24, 2017	58.00	59.20	58.00	58.64
156	NYSE	COE	Mon, Jan 23, 2017	58.80	58.80	57.20	57.96
155	NYSE	COE	Fri, Jan 20, 2017	58.20	58.20	57.84	57.84
154	NYSE	COE	Thu, Jan 19, 2017	57.96	58.60	57.28	58.16
153	NYSE	COE	Wed, Jan 18, 2017	58.52	59.20	57.24	57.92
152	NYSE	COE	Tue, Jan 17, 2017	59.80	59.80	57.84	58.32
151	NYSE	COE	Fri, Jan 13, 2017	58.80	60.92	58.80	59.20
150	NYSE	COE	Thu, Jan 12, 2017	58.43	58.43	58.43	58.43
149	NYSE	COE	Wed, Jan 11, 2017	59.00	59.00	58.26	58.26
148	NYSE	COE	Tue, Jan 10, 2017	58.40	58.85	58.00	58.12
147	NYSE	COE	Mon, Jan 9, 2017	57.88	58.38	57.60	57.98
146	NYSE	COE	Fri, Jan 6, 2017	58.88	58.88	58.00	58.04
145	NYSE	COE	Thu, Jan 5, 2017	58.60	59.16	58.60	58.84
144	NYSE	COE	Wed, Jan 4, 2017	59.88	59.88	58.48	58.52
143	NYSE	COE	Tue, Jan 3, 2017	61.04	61.04	58.80	59.28
142	NYSE	COE	Fri, Dec 30, 2016	53.04	63.96	52.04	62.20
141	NYSE	COE	Thu, Dec 29, 2016	53.96	54.24	52.00	52.00
140	NYSE	COE	Wed, Dec 28, 2016	54.36	54.36	53.04	54.20
139	NYSE	COE	Tue, Dec 27, 2016	54.32	55.28	54.32	54.76
138	NYSE	COE	Fri, Dec 23, 2016	55.00	55.00	54.16	54.32
137	NYSE	COE	Thu, Dec 22, 2016	55.08	55.88	54.00	55.04
136	NYSE	COE	Wed, Dec 21, 2016	55.48	56.20	54.50	54.50
135	NYSE	COE	Tue, Dec 20, 2016	57.12	57.12	55.40	55.48
134	NYSE	COE	Mon, Dec 19, 2016	56.28	57.96	56.28	56.32
133	NYSE	COE	Fri, Dec 16, 2016	56.00	57.12	55.32	56.20
132	NYSE	COE	Thu, Dec 15, 2016	58.04	58.04	56.44	56.64
131	NYSE	COE	Wed, Dec 14, 2016	58.00	60.00	56.88	57.40
130	NYSE	COE	Tue, Dec 13, 2016	58.08	58.08	56.00	57.80
129	NYSE	COE	Mon, Dec 12, 2016	59.68	60.36	58.40	58.48
128	NYSE	COE	Fri, Dec 9, 2016	63.72	63.72	60.84	61.72
127	NYSE	COE	Thu, Dec 8, 2016	61.32	63.60	61.32	63.48
126	NYSE	COE	Wed, Dec 7, 2016	62.80	62.80	60.76	61.00
125	NYSE	COE	Tue, Dec 6, 2016	60.08	61.80	59.36	60.40
124	NYSE	COE	Mon, Dec 5, 2016	58.20	59.12	56.32	58.48
123	NYSE	COE	Fri, Dec 2, 2016	53.64	58.40	52.96	57.84
122	NYSE	COE	Thu, Dec 1, 2016	55.08	55.52	53.60	53.76
121	NYSE	COE	Wed, Nov 30, 2016	54.84	55.92	54.44	54.84
120	NYSE	COE	Tue, Nov 29, 2016	53.88	55.64	53.88	55.64
119	NYSE	COE	Mon, Nov 28, 2016	56.00	56.00	54.00	54.12
118	NYSE	COE	Fri, Nov 25, 2016	55.72	56.21	54.48	54.52
117	NYSE	COE	Wed, Nov 23, 2016	53.76	55.60	53.76	54.36
116	NYSE	COE	Tue, Nov 22, 2016	53.80	55.60	53.80	54.28
115	NYSE	COE	Mon, Nov 21, 2016	60.00	61.92	52.64	54.20
114	NYSE	COE	Fri, Nov 18, 2016	61.56	69.12	57.19	58.72
113	NYSE	COE	Thu, Nov 17, 2016	57.16	62.00	55.24	60.44
112	NYSE	COE	Wed, Nov 16, 2016	54.04	58.40	53.80	54.36
111	NYSE	COE	Tue, Nov 15, 2016	55.00	55.72	52.40	53.32
110	NYSE	COE	Mon, Nov 14, 2016	51.96	56.76	51.96	54.16
109	NYSE	COE	Fri, Nov 11, 2016	58.44	58.44	49.80	50.60
108	NYSE	COE	Thu, Nov 10, 2016	60.64	60.80	56.20	56.20
107	NYSE	COE	Wed, Nov 9, 2016	62.92	63.52	60.00	60.16
106	NYSE	COE	Tue, Nov 8, 2016	65.44	65.44	63.48	64.80
105	NYSE	COE	Mon, Nov 7, 2016	65.68	66.40	65.20	65.20
104	NYSE	COE	Fri, Nov 4, 2016	63.92	64.80	63.70	64.16
103	NYSE	COE	Thu, Nov 3, 2016	64.80	65.28	62.28	63.00
102	NYSE	COE	Wed, Nov 2, 2016	65.36	67.36	64.40	64.72
101	NYSE	COE	Tue, Nov 1, 2016	69.92	69.96	65.28	65.28
100	NYSE	COE	Mon, Oct 31, 2016	71.33	71.33	69.28	69.28
99	NYSE	COE	Fri, Oct 28, 2016	72.64	73.00	70.12	71.44
98	NYSE	COE	Thu, Oct 27, 2016	72.12	73.20	72.00	72.00
97	NYSE	COE	Wed, Oct 26, 2016	72.48	73.40	72.00	72.00
96	NYSE	COE	Tue, Oct 25, 2016	75.85	76.00	72.76	73.08
95	NYSE	COE	Mon, Oct 24, 2016	76.00	76.00	75.32	76.00
94	NYSE	COE	Fri, Oct 21, 2016	74.44	78.00	74.44	75.64
93	NYSE	COE	Thu, Oct 20, 2016	76.12	76.45	74.40	74.40
92	NYSE	COE	Wed, Oct 19, 2016	76.44	77.84	76.44	76.68
91	NYSE	COE	Tue, Oct 18, 2016	78.12	78.20	76.04	77.16
90	NYSE	COE	Mon, Oct 17, 2016	79.16	79.24	76.80	77.88
89	NYSE	COE	Fri, Oct 14, 2016	79.72	80.08	78.92	79.04
88	NYSE	COE	Thu, Oct 13, 2016	79.60	79.60	79.60	79.60
87	NYSE	COE	Wed, Oct 12, 2016	78.32	79.16	77.52	78.96
86	NYSE	COE	Tue, Oct 11, 2016	80.48	80.52	76.80	78.20
85	NYSE	COE	Mon, Oct 10, 2016	80.12	82.38	80.12	80.60
84	NYSE	COE	Fri, Oct 7, 2016	82.88	82.88	80.00	80.18
83	NYSE	COE	Thu, Oct 6, 2016	85.00	85.12	82.42	82.80
82	NYSE	COE	Wed, Oct 5, 2016	86.76	86.76	84.20	85.04
81	NYSE	COE	Tue, Oct 4, 2016	84.00	87.20	84.00	86.76
80	NYSE	COE	Mon, Oct 3, 2016	83.92	84.60	83.60	83.60
79	NYSE	COE	Fri, Sep 30, 2016	84.32	85.08	83.60	83.60
78	NYSE	COE	Thu, Sep 29, 2016	83.64	84.76	83.60	83.96
77	NYSE	COE	Wed, Sep 28, 2016	84.28	85.40	82.72	83.72
76	NYSE	COE	Tue, Sep 27, 2016	86.16	87.84	84.00	84.24
75	NYSE	COE	Mon, Sep 26, 2016	87.20	87.20	86.00	86.00
74	NYSE	COE	Fri, Sep 23, 2016	88.00	88.00	85.68	86.00
73	NYSE	COE	Thu, Sep 22, 2016	87.76	89.68	86.48	87.88
72	NYSE	COE	Wed, Sep 21, 2016	87.96	88.00	85.88	86.36
71	NYSE	COE	Tue, Sep 20, 2016	88.00	91.44	86.40	88.00
70	NYSE	COE	Mon, Sep 19, 2016	88.52	91.79	88.24	88.80
69	NYSE	COE	Fri, Sep 16, 2016	88.00	89.36	87.24	89.36
68	NYSE	COE	Thu, Sep 15, 2016	87.48	88.00	87.20	87.96
67	NYSE	COE	Wed, Sep 14, 2016	87.00	87.96	87.00	87.36
66	NYSE	COE	Tue, Sep 13, 2016	86.04	88.00	86.04	87.96
65	NYSE	COE	Mon, Sep 12, 2016	87.16	87.16	84.56	85.82
64	NYSE	COE	Fri, Sep 9, 2016	87.96	90.00	86.20	86.36
63	NYSE	COE	Thu, Sep 8, 2016	88.00	88.00	86.76	87.60
62	NYSE	COE	Wed, Sep 7, 2016	87.04	88.00	86.72	87.80
61	NYSE	COE	Tue, Sep 6, 2016	83.92	88.00	83.28	85.52
60	NYSE	COE	Fri, Sep 2, 2016	80.44	85.12	80.24	82.08
59	NYSE	COE	Thu, Sep 1, 2016	80.48	81.68	80.48	80.48
58	NYSE	COE	Wed, Aug 31, 2016	83.20	83.84	81.20	81.32
57	NYSE	COE	Tue, Aug 30, 2016	80.40	84.40	80.40	83.48
56	NYSE	COE	Mon, Aug 29, 2016	80.76	83.20	80.12	80.24
55	NYSE	COE	Fri, Aug 26, 2016	86.60	86.60	80.32	80.32
54	NYSE	COE	Thu, Aug 25, 2016	84.84	85.64	84.60	85.64
53	NYSE	COE	Wed, Aug 24, 2016	86.84	86.84	84.00	84.32
52	NYSE	COE	Tue, Aug 23, 2016	88.00	90.20	86.60	87.20
51	NYSE	COE	Mon, Aug 22, 2016	86.40	90.00	86.40	87.96
50	NYSE	COE	Fri, Aug 19, 2016	87.54	87.84	86.08	87.12
49	NYSE	COE	Thu, Aug 18, 2016	87.96	88.00	84.80	85.72
48	NYSE	COE	Wed, Aug 17, 2016	88.00	89.91	86.00	87.96
47	NYSE	COE	Tue, Aug 16, 2016	87.52	88.00	85.20	87.08
46	NYSE	COE	Mon, Aug 15, 2016	90.60	92.88	84.48	86.40
45	NYSE	COE	Fri, Aug 12, 2016	90.04	92.98	90.04	90.60
44	NYSE	COE	Thu, Aug 11, 2016	92.52	93.28	91.20	91.56
43	NYSE	COE	Wed, Aug 10, 2016	93.68	98.04	91.96	92.32
42	NYSE	COE	Tue, Aug 9, 2016	94.12	95.96	93.20	93.20
41	NYSE	COE	Mon, Aug 8, 2016	95.92	100.96	93.16	93.84
40	NYSE	COE	Fri, Aug 5, 2016	87.96	95.96	86.96	95.80
39	NYSE	COE	Thu, Aug 4, 2016	83.44	91.76	80.71	87.88
38	NYSE	COE	Wed, Aug 3, 2016	79.44	83.52	78.24	83.40
37	NYSE	COE	Tue, Aug 2, 2016	80.80	81.62	78.80	79.16
36	NYSE	COE	Mon, Aug 1, 2016	81.24	81.74	79.06	80.72
35	NYSE	COE	Fri, Jul 29, 2016	82.80	82.80	78.00	80.36
34	NYSE	COE	Thu, Jul 28, 2016	80.52	83.60	80.52	83.16
33	NYSE	COE	Wed, Jul 27, 2016	80.28	82.00	79.40	80.80
32	NYSE	COE	Tue, Jul 26, 2016	80.28	80.50	79.80	79.96
31	NYSE	COE	Mon, Jul 25, 2016	80.24	80.40	78.80	79.96
30	NYSE	COE	Fri, Jul 22, 2016	78.76	80.12	78.68	80.00
29	NYSE	COE	Thu, Jul 21, 2016	78.00	80.60	77.24	79.96
28	NYSE	COE	Wed, Jul 20, 2016	77.40	79.20	76.00	78.88
27	NYSE	COE	Tue, Jul 19, 2016	79.76	79.76	76.00	77.48
26	NYSE	COE	Mon, Jul 18, 2016	79.88	81.20	78.76	79.08
25	NYSE	COE	Fri, Jul 15, 2016	78.80	81.00	78.64	80.00
24	NYSE	COE	Thu, Jul 14, 2016	79.44	81.16	78.52	79.36
23	NYSE	COE	Wed, Jul 13, 2016	81.20	81.76	78.00	79.44
22	NYSE	COE	Tue, Jul 12, 2016	79.04	83.28	78.60	81.64
21	NYSE	COE	Mon, Jul 11, 2016	79.88	82.97	79.28	80.18
20	NYSE	COE	Fri, Jul 8, 2016	78.92	80.00	78.28	78.64
19	NYSE	COE	Thu, Jul 7, 2016	79.40	79.72	78.12	78.72
18	NYSE	COE	Wed, Jul 6, 2016	80.00	81.04	78.08	79.00
17	NYSE	COE	Tue, Jul 5, 2016	81.68	83.64	79.00	79.88
16	NYSE	COE	Fri, Jul 1, 2016	78.80	82.07	78.80	81.36
15	NYSE	COE	Thu, Jun 30, 2016	79.84	80.24	78.48	79.32
14	NYSE	COE	Wed, Jun 29, 2016	79.92	80.96	77.00	79.60
13	NYSE	COE	Tue, Jun 28, 2016	80.20	81.84	78.04	80.40
12	NYSE	COE	Mon, Jun 27, 2016	81.20	83.00	77.28	77.92
11	NYSE	COE	Fri, Jun 24, 2016	90.00	90.00	80.00	83.68
10	NYSE	COE	Thu, Jun 23, 2016	93.80	95.20	90.00	91.36
9	NYSE	COE	Wed, Jun 22, 2016	94.00	96.00	90.36	92.48
8	NYSE	COE	Tue, Jun 21, 2016	83.56	96.48	82.16	93.20
7	NYSE	COE	Mon, Jun 20, 2016	85.00	85.00	81.04	82.00
6	NYSE	COE	Fri, Jun 17, 2016	80.60	83.16	80.08	81.04
5	NYSE	COE	Thu, Jun 16, 2016	84.20	85.36	80.00	80.00
4	NYSE	COE	Wed, Jun 15, 2016	84.40	89.08	84.16	86.20
3	NYSE	COE	Tue, Jun 14, 2016	83.52	87.20	80.00	87.00
2	NYSE	COE	Mon, Jun 13, 2016	75.36	85.04	72.24	85.04
1	NYSE	COE	Fri, Jun 10, 2016	78.00	83.36	75.36	75.92
#	Exchange	Symbol	Date	Open	High	Low	Close

China Online Education Group NYSE:COE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024