Coeptis Therapeutics Holdings Inc NASDAQ:COEP Historical Prices

Below are the 768 trading days of historical prices for COEP.

# Exchange Symbol Date Open High Low Close
768 NASDAQ COEP Tue, Mar 5, 2024 0.52 0.55 0.50 0.51
767 NASDAQ COEP Mon, Mar 4, 2024 0.55 0.55 0.52 0.54
766 NASDAQ COEP Fri, Mar 1, 2024 0.59 0.59 0.52 0.54
765 NASDAQ COEP Thu, Feb 29, 2024 0.58 0.68 0.56 0.58
764 NASDAQ COEP Wed, Feb 28, 2024 0.46 0.56 0.46 0.55
763 NASDAQ COEP Tue, Feb 27, 2024 0.53 0.55 0.46 0.49
762 NASDAQ COEP Mon, Feb 26, 2024 0.54 0.58 0.51 0.54
761 NASDAQ COEP Fri, Feb 23, 2024 0.48 0.52 0.47 0.49
760 NASDAQ COEP Thu, Feb 22, 2024 0.51 0.52 0.43 0.49
759 NASDAQ COEP Wed, Feb 21, 2024 0.55 0.57 0.47 0.47
758 NASDAQ COEP Tue, Feb 20, 2024 0.49 0.54 0.47 0.53
757 NASDAQ COEP Fri, Feb 16, 2024 0.41 0.52 0.40 0.50
756 NASDAQ COEP Thu, Feb 15, 2024 0.39 0.46 0.36 0.42
755 NASDAQ COEP Wed, Feb 14, 2024 0.40 0.41 0.33 0.33
754 NASDAQ COEP Tue, Feb 13, 2024 0.45 0.46 0.42 0.42
753 NASDAQ COEP Mon, Feb 12, 2024 0.48 0.50 0.45 0.45
752 NASDAQ COEP Fri, Feb 9, 2024 0.48 0.53 0.48 0.50
751 NASDAQ COEP Thu, Feb 8, 2024 0.53 0.55 0.48 0.48
750 NASDAQ COEP Wed, Feb 7, 2024 0.55 0.58 0.52 0.54
749 NASDAQ COEP Tue, Feb 6, 2024 0.53 0.57 0.53 0.56
748 NASDAQ COEP Mon, Feb 5, 2024 0.55 0.56 0.53 0.53
747 NASDAQ COEP Fri, Feb 2, 2024 0.55 0.57 0.54 0.56
746 NASDAQ COEP Thu, Feb 1, 2024 0.59 0.60 0.51 0.57
745 NASDAQ COEP Wed, Jan 31, 2024 0.58 0.61 0.56 0.57
744 NASDAQ COEP Tue, Jan 30, 2024 0.58 0.62 0.55 0.58
743 NASDAQ COEP Mon, Jan 29, 2024 0.58 0.62 0.57 0.58
742 NASDAQ COEP Fri, Jan 26, 2024 0.56 0.62 0.55 0.57
741 NASDAQ COEP Thu, Jan 25, 2024 0.56 0.60 0.53 0.57
740 NASDAQ COEP Wed, Jan 24, 2024 0.55 0.57 0.53 0.55
739 NASDAQ COEP Tue, Jan 23, 2024 0.57 0.58 0.55 0.56
738 NASDAQ COEP Mon, Jan 22, 2024 0.54 0.57 0.52 0.56
737 NASDAQ COEP Fri, Jan 19, 2024 0.55 0.57 0.53 0.55
736 NASDAQ COEP Thu, Jan 18, 2024 0.54 0.59 0.51 0.58
735 NASDAQ COEP Wed, Jan 17, 2024 0.57 0.61 0.51 0.54
734 NASDAQ COEP Tue, Jan 16, 2024 0.61 0.61 0.58 0.58
733 NASDAQ COEP Fri, Jan 12, 2024 0.62 0.64 0.56 0.61
732 NASDAQ COEP Thu, Jan 11, 2024 0.71 0.71 0.55 0.60
731 NASDAQ COEP Wed, Jan 10, 2024 0.67 0.72 0.64 0.69
730 NASDAQ COEP Tue, Jan 9, 2024 0.72 0.72 0.63 0.65
729 NASDAQ COEP Mon, Jan 8, 2024 0.69 0.70 0.65 0.67
728 NASDAQ COEP Fri, Jan 5, 2024 0.69 0.73 0.67 0.69
727 NASDAQ COEP Thu, Jan 4, 2024 0.75 0.77 0.65 0.69
726 NASDAQ COEP Wed, Jan 3, 2024 0.78 0.78 0.70 0.77
725 NASDAQ COEP Tue, Jan 2, 2024 0.77 0.79 0.76 0.77
724 NASDAQ COEP Fri, Dec 29, 2023 0.73 0.81 0.73 0.78
723 NASDAQ COEP Thu, Dec 28, 2023 0.77 0.82 0.72 0.75
722 NASDAQ COEP Wed, Dec 27, 2023 0.81 0.83 0.74 0.77
721 NASDAQ COEP Tue, Dec 26, 2023 0.83 0.87 0.79 0.82
720 NASDAQ COEP Fri, Dec 22, 2023 0.88 0.88 0.82 0.84
719 NASDAQ COEP Thu, Dec 21, 2023 0.85 0.88 0.81 0.88
718 NASDAQ COEP Wed, Dec 20, 2023 0.84 0.90 0.82 0.87
717 NASDAQ COEP Tue, Dec 19, 2023 0.96 0.97 0.81 0.86
716 NASDAQ COEP Mon, Dec 18, 2023 0.89 0.96 0.87 0.87
715 NASDAQ COEP Fri, Dec 15, 2023 0.91 0.93 0.86 0.88
714 NASDAQ COEP Thu, Dec 14, 2023 1.00 1.02 0.91 0.94
713 NASDAQ COEP Wed, Dec 13, 2023 1.02 1.14 0.91 0.99
712 NASDAQ COEP Tue, Dec 12, 2023 1.08 1.08 1.00 1.03
711 NASDAQ COEP Mon, Dec 11, 2023 1.05 1.05 1.00 1.02
710 NASDAQ COEP Fri, Dec 8, 2023 1.05 1.08 1.00 1.04
709 NASDAQ COEP Thu, Dec 7, 2023 1.05 1.10 1.01 1.05
708 NASDAQ COEP Wed, Dec 6, 2023 1.14 1.15 1.05 1.06
707 NASDAQ COEP Tue, Dec 5, 2023 1.20 1.20 1.12 1.14
706 NASDAQ COEP Mon, Dec 4, 2023 1.18 1.28 1.13 1.20
705 NASDAQ COEP Fri, Dec 1, 2023 1.19 1.19 1.10 1.15
704 NASDAQ COEP Thu, Nov 30, 2023 1.13 1.20 1.13 1.17
703 NASDAQ COEP Wed, Nov 29, 2023 1.15 1.18 1.10 1.15
702 NASDAQ COEP Tue, Nov 28, 2023 1.17 1.18 1.08 1.13
701 NASDAQ COEP Mon, Nov 27, 2023 1.14 1.18 1.10 1.16
700 NASDAQ COEP Fri, Nov 24, 2023 1.16 1.20 1.13 1.16
699 NASDAQ COEP Wed, Nov 22, 2023 1.16 1.21 1.14 1.17
698 NASDAQ COEP Tue, Nov 21, 2023 1.30 1.30 1.12 1.17
697 NASDAQ COEP Mon, Nov 20, 2023 1.24 1.24 1.11 1.16
696 NASDAQ COEP Fri, Nov 17, 2023 1.33 1.33 1.20 1.22
695 NASDAQ COEP Thu, Nov 16, 2023 1.29 1.31 1.25 1.29
694 NASDAQ COEP Wed, Nov 15, 2023 1.15 1.28 1.11 1.24
693 NASDAQ COEP Tue, Nov 14, 2023 1.07 1.18 1.05 1.16
692 NASDAQ COEP Mon, Nov 13, 2023 1.11 1.14 1.02 1.08
691 NASDAQ COEP Fri, Nov 10, 2023 1.07 1.12 1.00 1.10
690 NASDAQ COEP Thu, Nov 9, 2023 1.07 1.07 0.99 1.03
689 NASDAQ COEP Wed, Nov 8, 2023 1.05 1.07 0.97 1.03
688 NASDAQ COEP Tue, Nov 7, 2023 1.10 1.10 1.01 1.02
687 NASDAQ COEP Mon, Nov 6, 2023 0.99 1.08 0.95 1.02
686 NASDAQ COEP Fri, Nov 3, 2023 1.00 1.14 0.90 0.97
685 NASDAQ COEP Thu, Nov 2, 2023 1.20 1.29 0.98 0.99
684 NASDAQ COEP Wed, Nov 1, 2023 1.23 1.26 1.14 1.21
683 NASDAQ COEP Tue, Oct 31, 2023 1.32 1.32 1.19 1.21
682 NASDAQ COEP Mon, Oct 30, 2023 1.38 1.38 1.27 1.34
681 NASDAQ COEP Fri, Oct 27, 2023 1.34 1.38 1.25 1.33
680 NASDAQ COEP Thu, Oct 26, 2023 1.34 1.34 1.17 1.31
679 NASDAQ COEP Wed, Oct 25, 2023 1.34 1.34 1.18 1.24
678 NASDAQ COEP Tue, Oct 24, 2023 1.31 1.31 1.22 1.30
677 NASDAQ COEP Mon, Oct 23, 2023 1.23 1.36 1.21 1.36
676 NASDAQ COEP Fri, Oct 20, 2023 1.17 1.25 1.17 1.21
675 NASDAQ COEP Thu, Oct 19, 2023 1.26 1.26 1.18 1.19
674 NASDAQ COEP Wed, Oct 18, 2023 1.29 1.29 1.19 1.25
673 NASDAQ COEP Tue, Oct 17, 2023 1.18 1.25 1.16 1.18
672 NASDAQ COEP Mon, Oct 16, 2023 1.22 1.32 1.20 1.23
671 NASDAQ COEP Fri, Oct 13, 2023 1.24 1.24 1.18 1.22
670 NASDAQ COEP Thu, Oct 12, 2023 1.22 1.24 1.17 1.21
669 NASDAQ COEP Wed, Oct 11, 2023 1.23 1.25 1.18 1.22
668 NASDAQ COEP Tue, Oct 10, 2023 1.15 1.24 1.14 1.24
667 NASDAQ COEP Mon, Oct 9, 2023 1.10 1.20 1.10 1.17
666 NASDAQ COEP Fri, Oct 6, 2023 1.17 1.20 1.00 1.15
665 NASDAQ COEP Thu, Oct 5, 2023 1.21 1.21 1.10 1.14
664 NASDAQ COEP Wed, Oct 4, 2023 1.18 1.20 1.10 1.20
663 NASDAQ COEP Tue, Oct 3, 2023 1.09 1.20 1.08 1.20
662 NASDAQ COEP Mon, Oct 2, 2023 1.13 1.20 1.08 1.15
661 NASDAQ COEP Fri, Sep 29, 2023 1.02 1.20 1.00 1.16
660 NASDAQ COEP Thu, Sep 28, 2023 1.08 1.12 1.03 1.07
659 NASDAQ COEP Wed, Sep 27, 2023 0.98 1.08 0.92 1.07
658 NASDAQ COEP Tue, Sep 26, 2023 0.95 0.98 0.93 0.97
657 NASDAQ COEP Mon, Sep 25, 2023 0.97 1.00 0.91 0.95
656 NASDAQ COEP Fri, Sep 22, 2023 1.03 1.04 0.90 0.94
655 NASDAQ COEP Thu, Sep 21, 2023 0.93 0.98 0.87 0.94
654 NASDAQ COEP Wed, Sep 20, 2023 0.95 1.02 0.92 0.95
653 NASDAQ COEP Tue, Sep 19, 2023 0.97 1.04 0.92 0.99
652 NASDAQ COEP Mon, Sep 18, 2023 1.05 1.05 0.92 1.00
651 NASDAQ COEP Fri, Sep 15, 2023 1.04 1.07 0.91 1.07
650 NASDAQ COEP Thu, Sep 14, 2023 1.08 1.08 0.97 1.02
649 NASDAQ COEP Wed, Sep 13, 2023 0.94 1.08 0.94 0.98
648 NASDAQ COEP Tue, Sep 12, 2023 0.95 1.07 0.95 0.95
647 NASDAQ COEP Mon, Sep 11, 2023 0.99 0.99 0.99 0.99
646 NASDAQ COEP Fri, Sep 8, 2023 1.06 1.10 0.95 1.04
645 NASDAQ COEP Thu, Sep 7, 2023 1.03 1.11 0.94 1.08
644 NASDAQ COEP Wed, Sep 6, 2023 0.99 1.01 0.92 0.97
643 NASDAQ COEP Tue, Sep 5, 2023 1.08 1.08 0.98 1.01
642 NASDAQ COEP Fri, Sep 1, 2023 1.03 1.09 0.99 1.06
641 NASDAQ COEP Thu, Aug 31, 2023 1.09 1.10 1.02 1.05
640 NASDAQ COEP Wed, Aug 30, 2023 1.07 1.11 1.03 1.07
639 NASDAQ COEP Tue, Aug 29, 2023 1.07 1.09 1.01 1.07
638 NASDAQ COEP Mon, Aug 28, 2023 1.00 1.04 1.00 1.04
637 NASDAQ COEP Fri, Aug 25, 2023 0.94 1.03 0.93 1.02
636 NASDAQ COEP Thu, Aug 24, 2023 0.92 0.98 0.92 0.96
635 NASDAQ COEP Wed, Aug 23, 2023 0.84 0.94 0.83 0.89
634 NASDAQ COEP Tue, Aug 22, 2023 0.96 1.02 0.81 0.82
633 NASDAQ COEP Mon, Aug 21, 2023 1.08 1.08 0.96 0.99
632 NASDAQ COEP Fri, Aug 18, 2023 1.06 1.10 1.01 1.06
631 NASDAQ COEP Thu, Aug 17, 2023 1.08 1.12 1.05 1.10
630 NASDAQ COEP Wed, Aug 16, 2023 1.12 1.12 1.02 1.08
629 NASDAQ COEP Tue, Aug 15, 2023 1.11 1.13 1.05 1.11
628 NASDAQ COEP Mon, Aug 14, 2023 1.14 1.16 1.08 1.11
627 NASDAQ COEP Fri, Aug 11, 2023 1.14 1.19 1.11 1.11
626 NASDAQ COEP Thu, Aug 10, 2023 1.10 1.15 1.10 1.15
625 NASDAQ COEP Wed, Aug 9, 2023 1.13 1.16 1.07 1.11
624 NASDAQ COEP Tue, Aug 8, 2023 1.19 1.19 1.10 1.11
623 NASDAQ COEP Mon, Aug 7, 2023 1.20 1.23 1.15 1.15
622 NASDAQ COEP Fri, Aug 4, 2023 1.16 1.32 1.15 1.23
621 NASDAQ COEP Thu, Aug 3, 2023 1.22 1.26 1.13 1.18
620 NASDAQ COEP Wed, Aug 2, 2023 1.18 1.26 1.15 1.24
619 NASDAQ COEP Tue, Aug 1, 2023 1.21 1.26 1.15 1.23
618 NASDAQ COEP Mon, Jul 31, 2023 1.24 1.27 1.18 1.23
617 NASDAQ COEP Fri, Jul 28, 2023 1.14 1.27 1.12 1.22
616 NASDAQ COEP Thu, Jul 27, 2023 1.24 1.24 1.12 1.18
615 NASDAQ COEP Wed, Jul 26, 2023 1.15 1.23 1.12 1.17
614 NASDAQ COEP Tue, Jul 25, 2023 1.25 1.29 1.14 1.18
613 NASDAQ COEP Mon, Jul 24, 2023 1.24 1.31 1.15 1.24
612 NASDAQ COEP Fri, Jul 21, 2023 1.38 1.38 1.24 1.27
611 NASDAQ COEP Thu, Jul 20, 2023 1.40 1.40 1.29 1.30
610 NASDAQ COEP Wed, Jul 19, 2023 1.35 1.41 1.30 1.40
609 NASDAQ COEP Tue, Jul 18, 2023 1.30 1.40 1.30 1.40
608 NASDAQ COEP Mon, Jul 17, 2023 1.30 1.37 1.30 1.32
607 NASDAQ COEP Fri, Jul 14, 2023 1.27 1.37 1.26 1.31
606 NASDAQ COEP Thu, Jul 13, 2023 1.35 1.41 1.23 1.34
605 NASDAQ COEP Wed, Jul 12, 2023 1.50 1.52 1.21 1.35
604 NASDAQ COEP Tue, Jul 11, 2023 1.42 1.48 1.36 1.45
603 NASDAQ COEP Mon, Jul 10, 2023 1.55 1.58 1.39 1.41
602 NASDAQ COEP Fri, Jul 7, 2023 1.57 1.62 1.50 1.59
601 NASDAQ COEP Thu, Jul 6, 2023 1.53 1.65 1.48 1.63
600 NASDAQ COEP Wed, Jul 5, 2023 1.65 1.70 1.55 1.61
599 NASDAQ COEP Mon, Jul 3, 2023 1.55 1.71 1.55 1.70
598 NASDAQ COEP Fri, Jun 30, 2023 1.46 1.59 1.45 1.55
597 NASDAQ COEP Thu, Jun 29, 2023 1.46 1.53 1.39 1.49
596 NASDAQ COEP Wed, Jun 28, 2023 1.52 1.54 1.42 1.47
595 NASDAQ COEP Tue, Jun 27, 2023 1.54 1.56 1.43 1.49
594 NASDAQ COEP Mon, Jun 26, 2023 1.53 1.60 1.42 1.54
593 NASDAQ COEP Fri, Jun 23, 2023 1.56 1.65 1.50 1.54
592 NASDAQ COEP Thu, Jun 22, 2023 1.65 1.68 1.53 1.60
591 NASDAQ COEP Wed, Jun 21, 2023 1.67 1.73 1.60 1.60
590 NASDAQ COEP Tue, Jun 20, 2023 1.76 1.78 1.64 1.69
589 NASDAQ COEP Fri, Jun 16, 2023 1.75 1.80 1.60 1.79
588 NASDAQ COEP Thu, Jun 15, 2023 1.73 1.85 1.67 1.79
587 NASDAQ COEP Wed, Jun 14, 2023 1.49 1.87 1.40 1.75
586 NASDAQ COEP Tue, Jun 13, 2023 1.53 1.74 1.52 1.65
585 NASDAQ COEP Mon, Jun 12, 2023 1.52 1.65 1.52 1.60
584 NASDAQ COEP Fri, Jun 9, 2023 1.57 1.66 1.51 1.53
583 NASDAQ COEP Thu, Jun 8, 2023 1.91 1.94 1.55 1.60
582 NASDAQ COEP Wed, Jun 7, 2023 1.79 1.86 1.65 1.84
581 NASDAQ COEP Tue, Jun 6, 2023 1.86 1.90 1.72 1.83
580 NASDAQ COEP Mon, Jun 5, 2023 1.55 1.93 1.55 1.71
579 NASDAQ COEP Fri, Jun 2, 2023 1.74 1.74 1.50 1.52
578 NASDAQ COEP Thu, Jun 1, 2023 1.96 2.02 1.68 1.69
577 NASDAQ COEP Wed, May 31, 2023 1.99 2.05 1.87 1.90
576 NASDAQ COEP Tue, May 30, 2023 1.98 2.10 1.92 2.05
575 NASDAQ COEP Fri, May 26, 2023 1.98 2.00 1.76 1.97
574 NASDAQ COEP Thu, May 25, 2023 2.00 2.10 1.94 2.01
573 NASDAQ COEP Wed, May 24, 2023 1.83 1.99 1.83 1.93
572 NASDAQ COEP Tue, May 23, 2023 2.16 2.19 1.75 1.86
571 NASDAQ COEP Mon, May 22, 2023 2.00 2.16 1.98 2.14
570 NASDAQ COEP Fri, May 19, 2023 1.80 2.02 1.73 1.98
569 NASDAQ COEP Thu, May 18, 2023 1.69 1.85 1.65 1.83
568 NASDAQ COEP Wed, May 17, 2023 1.70 1.73 1.64 1.73
567 NASDAQ COEP Tue, May 16, 2023 1.70 1.70 1.59 1.68
566 NASDAQ COEP Mon, May 15, 2023 1.65 1.70 1.53 1.66
565 NASDAQ COEP Fri, May 12, 2023 1.55 1.68 1.48 1.65
564 NASDAQ COEP Thu, May 11, 2023 1.50 1.56 1.50 1.55
563 NASDAQ COEP Wed, May 10, 2023 1.50 1.57 1.45 1.51
562 NASDAQ COEP Tue, May 9, 2023 1.53 1.57 1.50 1.54
561 NASDAQ COEP Mon, May 8, 2023 1.43 1.58 1.37 1.55
560 NASDAQ COEP Fri, May 5, 2023 1.21 1.42 1.21 1.41
559 NASDAQ COEP Thu, May 4, 2023 1.18 1.27 1.15 1.25
558 NASDAQ COEP Wed, May 3, 2023 1.24 1.25 1.18 1.19
557 NASDAQ COEP Tue, May 2, 2023 1.22 1.27 1.18 1.26
556 NASDAQ COEP Mon, May 1, 2023 1.17 1.27 1.16 1.24
555 NASDAQ COEP Fri, Apr 28, 2023 1.14 1.24 1.04 1.19
554 NASDAQ COEP Thu, Apr 27, 2023 1.19 1.23 1.11 1.17
553 NASDAQ COEP Wed, Apr 26, 2023 1.31 1.32 1.20 1.27
552 NASDAQ COEP Tue, Apr 25, 2023 1.27 1.35 1.25 1.33
551 NASDAQ COEP Mon, Apr 24, 2023 1.31 1.36 1.27 1.27
550 NASDAQ COEP Fri, Apr 21, 2023 1.45 1.45 1.30 1.31
549 NASDAQ COEP Thu, Apr 20, 2023 1.45 1.45 1.30 1.41
548 NASDAQ COEP Wed, Apr 19, 2023 1.55 1.55 1.31 1.42
547 NASDAQ COEP Tue, Apr 18, 2023 1.49 1.58 1.33 1.55
546 NASDAQ COEP Mon, Apr 17, 2023 1.30 1.42 1.21 1.42
545 NASDAQ COEP Fri, Apr 14, 2023 1.26 1.36 1.26 1.31
544 NASDAQ COEP Thu, Apr 13, 2023 1.34 1.34 1.21 1.29
543 NASDAQ COEP Wed, Apr 12, 2023 1.36 1.37 1.25 1.25
542 NASDAQ COEP Tue, Apr 11, 2023 1.29 1.32 1.25 1.30
541 NASDAQ COEP Mon, Apr 10, 2023 1.42 1.43 1.30 1.32
540 NASDAQ COEP Thu, Apr 6, 2023 1.34 1.35 1.20 1.30
539 NASDAQ COEP Wed, Apr 5, 2023 1.44 1.48 1.30 1.34
538 NASDAQ COEP Tue, Apr 4, 2023 1.50 1.58 1.35 1.40
537 NASDAQ COEP Mon, Apr 3, 2023 1.40 1.51 1.40 1.48
536 NASDAQ COEP Fri, Mar 31, 2023 1.53 1.62 1.38 1.44
535 NASDAQ COEP Thu, Mar 30, 2023 1.67 1.73 1.55 1.59
534 NASDAQ COEP Wed, Mar 29, 2023 1.71 1.84 1.51 1.67
533 NASDAQ COEP Tue, Mar 28, 2023 1.80 1.94 1.62 1.69
532 NASDAQ COEP Mon, Mar 27, 2023 1.73 2.10 1.59 1.78
531 NASDAQ COEP Fri, Mar 24, 2023 1.40 1.55 1.37 1.48
530 NASDAQ COEP Thu, Mar 23, 2023 1.47 1.47 1.37 1.40
529 NASDAQ COEP Wed, Mar 22, 2023 1.48 1.48 1.37 1.37
528 NASDAQ COEP Tue, Mar 21, 2023 1.50 1.51 1.36 1.44
527 NASDAQ COEP Mon, Mar 20, 2023 1.31 1.52 1.31 1.40
526 NASDAQ COEP Fri, Mar 17, 2023 1.30 1.34 1.27 1.34
525 NASDAQ COEP Thu, Mar 16, 2023 1.32 1.33 1.19 1.27
524 NASDAQ COEP Wed, Mar 15, 2023 1.47 1.54 1.30 1.35
523 NASDAQ COEP Tue, Mar 14, 2023 1.44 1.55 1.41 1.43
522 NASDAQ COEP Mon, Mar 13, 2023 1.34 1.56 1.31 1.45
521 NASDAQ COEP Fri, Mar 10, 2023 1.33 1.41 1.31 1.33
520 NASDAQ COEP Thu, Mar 9, 2023 1.36 1.40 1.33 1.37
519 NASDAQ COEP Wed, Mar 8, 2023 1.54 1.54 1.36 1.36
518 NASDAQ COEP Tue, Mar 7, 2023 1.68 1.68 1.50 1.55
517 NASDAQ COEP Mon, Mar 6, 2023 1.69 1.73 1.59 1.70
516 NASDAQ COEP Fri, Mar 3, 2023 1.76 1.77 1.63 1.71
515 NASDAQ COEP Thu, Mar 2, 2023 1.80 1.82 1.65 1.73
514 NASDAQ COEP Wed, Mar 1, 2023 1.66 1.80 1.59 1.78
513 NASDAQ COEP Tue, Feb 28, 2023 1.47 1.65 1.41 1.65
512 NASDAQ COEP Mon, Feb 27, 2023 1.40 1.54 1.30 1.53
511 NASDAQ COEP Fri, Feb 24, 2023 1.30 1.32 1.22 1.30
510 NASDAQ COEP Thu, Feb 23, 2023 1.36 1.43 1.25 1.30
509 NASDAQ COEP Wed, Feb 22, 2023 1.37 1.48 1.35 1.36
508 NASDAQ COEP Tue, Feb 21, 2023 1.48 1.48 1.35 1.36
507 NASDAQ COEP Fri, Feb 17, 2023 1.44 1.49 1.36 1.45
506 NASDAQ COEP Thu, Feb 16, 2023 1.40 1.44 1.30 1.44
505 NASDAQ COEP Wed, Feb 15, 2023 1.47 1.52 1.23 1.35
504 NASDAQ COEP Tue, Feb 14, 2023 1.60 1.60 1.44 1.49
503 NASDAQ COEP Mon, Feb 13, 2023 1.63 1.67 1.51 1.60
502 NASDAQ COEP Fri, Feb 10, 2023 1.62 1.71 1.50 1.57
501 NASDAQ COEP Thu, Feb 9, 2023 1.72 1.85 1.45 1.66
500 NASDAQ COEP Wed, Feb 8, 2023 1.39 1.70 1.33 1.64
499 NASDAQ COEP Tue, Feb 7, 2023 1.43 1.55 1.32 1.41
498 NASDAQ COEP Mon, Feb 6, 2023 1.48 1.55 1.35 1.40
497 NASDAQ COEP Fri, Feb 3, 2023 1.61 1.61 1.44 1.51
496 NASDAQ COEP Thu, Feb 2, 2023 1.65 1.65 1.49 1.50
495 NASDAQ COEP Wed, Feb 1, 2023 1.87 1.87 1.65 1.65
494 NASDAQ COEP Tue, Jan 31, 2023 1.87 1.95 1.75 1.86
493 NASDAQ COEP Mon, Jan 30, 2023 1.57 1.69 1.52 1.65
492 NASDAQ COEP Fri, Jan 27, 2023 1.57 1.69 1.55 1.58
491 NASDAQ COEP Thu, Jan 26, 2023 1.70 1.74 1.55 1.60
490 NASDAQ COEP Wed, Jan 25, 2023 1.63 1.78 1.63 1.69
489 NASDAQ COEP Tue, Jan 24, 2023 1.71 1.78 1.62 1.68
488 NASDAQ COEP Mon, Jan 23, 2023 1.85 1.85 1.69 1.72
487 NASDAQ COEP Fri, Jan 20, 2023 1.77 1.84 1.76 1.82
486 NASDAQ COEP Thu, Jan 19, 2023 1.87 1.87 1.76 1.84
485 NASDAQ COEP Wed, Jan 18, 2023 1.90 1.90 1.80 1.87
484 NASDAQ COEP Tue, Jan 17, 2023 1.88 1.93 1.80 1.91
483 NASDAQ COEP Fri, Jan 13, 2023 1.87 1.90 1.81 1.83
482 NASDAQ COEP Thu, Jan 12, 2023 1.81 1.90 1.81 1.87
481 NASDAQ COEP Wed, Jan 11, 2023 1.90 1.92 1.82 1.82
480 NASDAQ COEP Tue, Jan 10, 2023 1.88 1.93 1.76 1.87
479 NASDAQ COEP Mon, Jan 9, 2023 1.97 1.98 1.75 1.83
478 NASDAQ COEP Fri, Jan 6, 2023 1.95 1.98 1.76 1.92
477 NASDAQ COEP Thu, Jan 5, 2023 1.82 1.99 1.71 1.94
476 NASDAQ COEP Wed, Jan 4, 2023 2.00 2.03 1.78 1.84
475 NASDAQ COEP Tue, Jan 3, 2023 1.82 2.00 1.58 1.98
474 NASDAQ COEP Fri, Dec 30, 2022 1.40 1.60 1.35 1.53
473 NASDAQ COEP Thu, Dec 29, 2022 1.62 1.62 1.32 1.34
472 NASDAQ COEP Wed, Dec 28, 2022 1.44 1.55 1.35 1.39
471 NASDAQ COEP Tue, Dec 27, 2022 1.63 1.63 1.45 1.50
470 NASDAQ COEP Fri, Dec 23, 2022 1.20 1.47 1.20 1.39
469 NASDAQ COEP Thu, Dec 22, 2022 1.50 1.50 1.23 1.24
468 NASDAQ COEP Wed, Dec 21, 2022 1.38 1.39 1.31 1.32
467 NASDAQ COEP Tue, Dec 20, 2022 1.19 1.38 1.13 1.27
466 NASDAQ COEP Mon, Dec 19, 2022 1.16 1.27 1.10 1.10
465 NASDAQ COEP Fri, Dec 16, 2022 1.90 1.90 1.03 1.03
464 NASDAQ COEP Thu, Dec 15, 2022 1.80 1.83 1.61 1.61
463 NASDAQ COEP Wed, Dec 14, 2022 1.71 1.82 1.71 1.77
462 NASDAQ COEP Tue, Dec 13, 2022 1.78 1.96 1.63 1.71
461 NASDAQ COEP Mon, Dec 12, 2022 1.96 1.96 1.73 1.75
460 NASDAQ COEP Fri, Dec 9, 2022 1.78 1.90 1.78 1.84
459 NASDAQ COEP Thu, Dec 8, 2022 1.92 1.92 1.76 1.80
458 NASDAQ COEP Wed, Dec 7, 2022 1.85 1.85 1.77 1.77
457 NASDAQ COEP Tue, Dec 6, 2022 1.86 1.86 1.60 1.82
456 NASDAQ COEP Mon, Dec 5, 2022 2.00 2.00 1.75 1.78
455 NASDAQ COEP Fri, Dec 2, 2022 2.06 2.10 1.85 1.95
454 NASDAQ COEP Thu, Dec 1, 2022 1.84 2.09 1.82 2.08
453 NASDAQ COEP Wed, Nov 30, 2022 1.83 1.85 1.71 1.85
452 NASDAQ COEP Tue, Nov 29, 2022 2.09 2.09 1.69 1.73
451 NASDAQ COEP Mon, Nov 28, 2022 2.15 2.15 2.01 2.05
450 NASDAQ COEP Fri, Nov 25, 2022 2.15 2.15 2.01 2.14
449 NASDAQ COEP Wed, Nov 23, 2022 2.10 2.15 1.98 2.12
448 NASDAQ COEP Tue, Nov 22, 2022 2.35 2.35 2.08 2.13
447 NASDAQ COEP Mon, Nov 21, 2022 2.37 2.63 2.17 2.27
446 NASDAQ COEP Fri, Nov 18, 2022 2.29 2.44 2.20 2.30
445 NASDAQ COEP Thu, Nov 17, 2022 2.16 2.29 2.10 2.25
444 NASDAQ COEP Wed, Nov 16, 2022 2.20 2.25 2.02 2.19
443 NASDAQ COEP Tue, Nov 15, 2022 2.21 2.38 2.08 2.17
442 NASDAQ COEP Mon, Nov 14, 2022 2.45 2.48 2.00 2.18
441 NASDAQ COEP Fri, Nov 11, 2022 2.66 2.66 2.18 2.29
440 NASDAQ COEP Thu, Nov 10, 2022 2.25 2.60 2.25 2.50
439 NASDAQ COEP Wed, Nov 9, 2022 2.66 2.74 2.27 2.29
438 NASDAQ COEP Tue, Nov 8, 2022 3.00 3.00 2.18 2.37
437 NASDAQ COEP Mon, Nov 7, 2022 3.90 3.90 2.45 2.86
436 NASDAQ COEP Fri, Nov 4, 2022 3.80 4.15 3.12 3.19
435 NASDAQ COEP Thu, Nov 3, 2022 4.66 4.98 3.61 3.63
434 NASDAQ COEP Wed, Nov 2, 2022 5.00 5.31 4.45 4.66
433 NASDAQ COEP Tue, Nov 1, 2022 6.57 7.50 4.75 5.11
432 NASDAQ COEP Mon, Oct 31, 2022 9.00 12.13 6.48 6.50
431 NASDAQ COEP Fri, Oct 28, 2022 7.96 21.42 7.81 11.95
430 NASDAQ COEP Thu, Oct 27, 2022 8.48 8.95 6.52 8.30
429 NASDAQ COEP Wed, Oct 26, 2022 8.38 8.40 8.22 8.31
428 NASDAQ COEP Tue, Oct 25, 2022 8.20 8.40 8.11 8.28
427 NASDAQ COEP Mon, Oct 24, 2022 9.03 9.03 8.18 8.28
426 NASDAQ COEP Fri, Oct 21, 2022 9.60 9.74 9.05 9.07
425 NASDAQ COEP Thu, Oct 20, 2022 10.15 10.17 10.15 10.15
424 NASDAQ COEP Wed, Oct 19, 2022 10.25 10.26 10.24 10.26
423 NASDAQ COEP Tue, Oct 18, 2022 10.23 10.25 10.23 10.25
422 NASDAQ COEP Mon, Oct 17, 2022 10.23 10.23 10.23 10.23
421 NASDAQ COEP Fri, Oct 14, 2022 10.23 10.23 10.23 10.23
420 NASDAQ COEP Thu, Oct 13, 2022 10.25 10.25 10.23 10.23
419 NASDAQ COEP Wed, Oct 12, 2022 10.23 10.24 10.23 10.23
418 NASDAQ COEP Tue, Oct 11, 2022 10.22 10.22 10.22 10.22
417 NASDAQ COEP Fri, Oct 7, 2022 10.19 10.19 10.19 10.19
416 NASDAQ COEP Thu, Oct 6, 2022 10.19 10.20 10.19 10.20
415 NASDAQ COEP Wed, Oct 5, 2022 10.19 10.19 10.19 10.19
414 NASDAQ COEP Mon, Oct 3, 2022 10.19 10.19 10.17 10.19
413 NASDAQ COEP Fri, Sep 30, 2022 10.19 10.19 10.19 10.19
412 NASDAQ COEP Thu, Sep 29, 2022 10.17 10.17 10.17 10.17
411 NASDAQ COEP Wed, Sep 28, 2022 10.17 10.17 10.17 10.17
410 NASDAQ COEP Tue, Sep 27, 2022 10.19 10.19 10.18 10.18
409 NASDAQ COEP Mon, Sep 26, 2022 10.18 10.19 10.18 10.19
408 NASDAQ COEP Fri, Sep 23, 2022 10.18 10.18 10.18 10.18
407 NASDAQ COEP Thu, Sep 22, 2022 10.18 10.18 10.18 10.18
406 NASDAQ COEP Tue, Sep 20, 2022 10.18 10.18 10.18 10.18
405 NASDAQ COEP Mon, Sep 19, 2022 10.18 10.18 10.18 10.18
404 NASDAQ COEP Fri, Sep 16, 2022 10.20 10.20 10.17 10.17
403 NASDAQ COEP Wed, Sep 14, 2022 10.20 10.20 10.17 10.20
402 NASDAQ COEP Tue, Sep 13, 2022 10.20 10.20 10.20 10.20
401 NASDAQ COEP Mon, Sep 12, 2022 10.20 10.20 10.20 10.20
400 NASDAQ COEP Fri, Sep 9, 2022 10.21 10.21 10.19 10.20
399 NASDAQ COEP Thu, Sep 8, 2022 10.20 10.20 10.20 10.20
398 NASDAQ COEP Tue, Sep 6, 2022 10.20 10.20 10.20 10.20
397 NASDAQ COEP Thu, Sep 1, 2022 10.24 10.24 10.20 10.20
396 NASDAQ COEP Fri, Aug 26, 2022 10.18 10.18 10.18 10.18
395 NASDAQ COEP Thu, Aug 25, 2022 10.22 10.22 10.22 10.22
394 NASDAQ COEP Wed, Aug 24, 2022 10.19 10.19 10.19 10.19
393 NASDAQ COEP Mon, Aug 22, 2022 10.19 10.19 10.19 10.19
392 NASDAQ COEP Fri, Aug 19, 2022 10.19 10.19 10.19 10.19
391 NASDAQ COEP Thu, Aug 18, 2022 10.19 10.20 10.19 10.19
390 NASDAQ COEP Wed, Aug 17, 2022 10.18 10.18 10.18 10.18
389 NASDAQ COEP Tue, Aug 16, 2022 10.18 10.18 10.18 10.18
388 NASDAQ COEP Fri, Aug 12, 2022 10.16 10.16 10.16 10.16
387 NASDAQ COEP Thu, Aug 11, 2022 10.16 10.16 10.16 10.16
386 NASDAQ COEP Wed, Aug 10, 2022 10.16 10.16 10.16 10.16
385 NASDAQ COEP Tue, Aug 9, 2022 10.14 10.14 10.12 10.13
384 NASDAQ COEP Fri, Aug 5, 2022 10.17 10.17 10.17 10.17
383 NASDAQ COEP Thu, Aug 4, 2022 10.17 10.17 10.17 10.17
382 NASDAQ COEP Wed, Aug 3, 2022 10.15 10.16 10.15 10.15
381 NASDAQ COEP Tue, Aug 2, 2022 10.14 10.14 10.14 10.14
380 NASDAQ COEP Fri, Jul 29, 2022 10.14 10.14 10.14 10.14
379 NASDAQ COEP Mon, Jul 25, 2022 10.14 10.14 10.13 10.13
378 NASDAQ COEP Fri, Jul 22, 2022 10.15 10.15 10.15 10.15
377 NASDAQ COEP Thu, Jul 21, 2022 10.13 10.13 10.13 10.13
376 NASDAQ COEP Wed, Jul 20, 2022 10.13 10.13 10.13 10.13
375 NASDAQ COEP Tue, Jul 19, 2022 10.13 10.13 10.13 10.13
374 NASDAQ COEP Wed, Jul 13, 2022 10.15 10.15 10.14 10.14
373 NASDAQ COEP Mon, Jul 11, 2022 10.13 10.15 10.13 10.15
372 NASDAQ COEP Fri, Jul 8, 2022 10.12 10.13 10.12 10.13
371 NASDAQ COEP Thu, Jul 7, 2022 10.13 10.13 10.12 10.12
370 NASDAQ COEP Wed, Jul 6, 2022 10.10 10.13 10.10 10.12
369 NASDAQ COEP Tue, Jul 5, 2022 10.10 10.10 10.09 10.10
368 NASDAQ COEP Fri, Jul 1, 2022 10.09 10.09 10.09 10.09
367 NASDAQ COEP Thu, Jun 30, 2022 10.08 10.08 10.08 10.08
366 NASDAQ COEP Tue, Jun 28, 2022 10.08 10.08 10.08 10.08
365 NASDAQ COEP Mon, Jun 27, 2022 10.08 10.08 10.08 10.08
364 NASDAQ COEP Thu, Jun 23, 2022 10.08 10.08 10.08 10.08
363 NASDAQ COEP Wed, Jun 22, 2022 10.07 10.09 10.07 10.09
362 NASDAQ COEP Fri, Jun 17, 2022 10.07 10.09 10.07 10.09
361 NASDAQ COEP Thu, Jun 16, 2022 10.07 10.07 10.07 10.07
360 NASDAQ COEP Wed, Jun 15, 2022 10.08 10.08 10.08 10.08
359 NASDAQ COEP Tue, Jun 14, 2022 10.07 10.09 10.07 10.09
358 NASDAQ COEP Mon, Jun 13, 2022 10.08 10.08 10.07 10.08
357 NASDAQ COEP Fri, Jun 10, 2022 10.08 10.08 10.08 10.08
356 NASDAQ COEP Thu, Jun 9, 2022 10.07 10.07 10.07 10.07
355 NASDAQ COEP Wed, Jun 8, 2022 10.09 10.09 10.07 10.07
354 NASDAQ COEP Mon, Jun 6, 2022 10.07 10.08 10.07 10.07
353 NASDAQ COEP Fri, Jun 3, 2022 10.07 10.07 10.07 10.07
352 NASDAQ COEP Thu, Jun 2, 2022 10.08 10.08 10.08 10.08
351 NASDAQ COEP Wed, Jun 1, 2022 10.06 10.06 10.06 10.06
350 NASDAQ COEP Tue, May 31, 2022 10.06 10.08 10.06 10.06
349 NASDAQ COEP Wed, May 25, 2022 10.04 10.08 10.04 10.05
348 NASDAQ COEP Tue, May 24, 2022 10.04 10.04 10.04 10.04
347 NASDAQ COEP Mon, May 23, 2022 10.03 10.03 10.03 10.03
346 NASDAQ COEP Fri, May 20, 2022 10.03 10.04 10.03 10.03
345 NASDAQ COEP Thu, May 19, 2022 10.04 10.05 10.03 10.04
344 NASDAQ COEP Wed, May 18, 2022 10.04 10.04 10.04 10.04
343 NASDAQ COEP Tue, May 17, 2022 10.06 10.06 10.02 10.02
342 NASDAQ COEP Mon, May 16, 2022 10.02 10.02 10.02 10.02
341 NASDAQ COEP Fri, May 13, 2022 10.03 10.07 10.02 10.02
340 NASDAQ COEP Thu, May 12, 2022 10.03 10.08 10.02 10.08
339 NASDAQ COEP Wed, May 11, 2022 10.06 10.06 10.04 10.04
338 NASDAQ COEP Tue, May 10, 2022 10.07 10.09 10.06 10.06
337 NASDAQ COEP Mon, May 9, 2022 10.08 10.08 10.06 10.07
336 NASDAQ COEP Fri, May 6, 2022 10.10 10.10 10.08 10.08
335 NASDAQ COEP Thu, May 5, 2022 10.10 10.10 10.09 10.10
334 NASDAQ COEP Wed, May 4, 2022 10.11 10.12 10.10 10.10
333 NASDAQ COEP Tue, May 3, 2022 10.10 10.13 10.10 10.13
332 NASDAQ COEP Mon, May 2, 2022 10.11 10.11 10.10 10.10
331 NASDAQ COEP Fri, Apr 29, 2022 10.11 10.11 10.10 10.10
330 NASDAQ COEP Thu, Apr 28, 2022 10.12 10.15 10.09 10.10
329 NASDAQ COEP Wed, Apr 27, 2022 10.15 10.19 10.11 10.12
328 NASDAQ COEP Tue, Apr 26, 2022 10.08 10.29 10.08 10.15
327 NASDAQ COEP Mon, Apr 25, 2022 10.08 10.09 10.08 10.08
326 NASDAQ COEP Fri, Apr 22, 2022 10.08 10.09 10.08 10.09
325 NASDAQ COEP Thu, Apr 21, 2022 10.09 10.09 10.07 10.07
324 NASDAQ COEP Wed, Apr 20, 2022 10.09 10.11 10.09 10.10
323 NASDAQ COEP Tue, Apr 19, 2022 10.10 10.11 10.09 10.09
322 NASDAQ COEP Mon, Apr 18, 2022 10.10 10.10 10.08 10.08
321 NASDAQ COEP Thu, Apr 14, 2022 10.10 10.10 10.08 10.09
320 NASDAQ COEP Wed, Apr 13, 2022 10.09 10.10 10.09 10.10
319 NASDAQ COEP Tue, Apr 12, 2022 10.09 10.10 10.09 10.09
318 NASDAQ COEP Mon, Apr 11, 2022 10.09 10.11 10.09 10.10
317 NASDAQ COEP Fri, Apr 8, 2022 10.09 10.13 10.09 10.10
316 NASDAQ COEP Thu, Apr 7, 2022 10.10 10.10 10.09 10.10
315 NASDAQ COEP Wed, Apr 6, 2022 10.08 10.09 10.08 10.08
314 NASDAQ COEP Tue, Apr 5, 2022 10.09 10.09 10.09 10.09
313 NASDAQ COEP Mon, Apr 4, 2022 10.08 10.09 10.08 10.08
312 NASDAQ COEP Thu, Mar 31, 2022 10.07 10.09 10.07 10.09
311 NASDAQ COEP Wed, Mar 30, 2022 10.08 10.08 10.07 10.07
310 NASDAQ COEP Mon, Mar 28, 2022 10.07 10.08 10.07 10.07
309 NASDAQ COEP Fri, Mar 25, 2022 10.07 10.07 10.07 10.07
308 NASDAQ COEP Wed, Mar 23, 2022 10.06 10.06 10.06 10.06
307 NASDAQ COEP Tue, Mar 22, 2022 10.07 10.07 10.06 10.06
306 NASDAQ COEP Mon, Mar 21, 2022 10.07 10.07 10.06 10.06
305 NASDAQ COEP Fri, Mar 18, 2022 10.05 10.05 10.05 10.05
304 NASDAQ COEP Wed, Mar 16, 2022 10.06 10.06 10.06 10.06
303 NASDAQ COEP Mon, Mar 14, 2022 10.05 10.06 10.05 10.05
302 NASDAQ COEP Wed, Mar 9, 2022 10.05 10.05 10.05 10.05
301 NASDAQ COEP Tue, Mar 8, 2022 10.04 10.05 10.04 10.05
300 NASDAQ COEP Mon, Mar 7, 2022 10.04 10.04 10.04 10.04
299 NASDAQ COEP Thu, Mar 3, 2022 10.04 10.05 10.04 10.04
298 NASDAQ COEP Tue, Mar 1, 2022 10.04 10.05 10.04 10.05
297 NASDAQ COEP Mon, Feb 28, 2022 10.04 10.05 10.04 10.05
296 NASDAQ COEP Thu, Feb 24, 2022 10.03 10.03 10.03 10.03
295 NASDAQ COEP Wed, Feb 23, 2022 10.04 10.04 10.04 10.04
294 NASDAQ COEP Tue, Feb 22, 2022 10.04 10.04 10.04 10.04
293 NASDAQ COEP Thu, Feb 17, 2022 10.03 10.04 10.03 10.04
292 NASDAQ COEP Wed, Feb 16, 2022 10.04 10.04 10.04 10.04
291 NASDAQ COEP Tue, Feb 15, 2022 10.03 10.03 10.03 10.03
290 NASDAQ COEP Mon, Feb 14, 2022 10.03 10.04 10.03 10.04
289 NASDAQ COEP Fri, Feb 11, 2022 10.03 10.03 10.03 10.03
288 NASDAQ COEP Thu, Feb 10, 2022 10.04 10.04 10.04 10.04
287 NASDAQ COEP Wed, Feb 9, 2022 10.04 10.04 10.03 10.04
286 NASDAQ COEP Tue, Feb 8, 2022 10.03 10.03 10.03 10.03
285 NASDAQ COEP Mon, Feb 7, 2022 10.04 10.04 10.03 10.04
284 NASDAQ COEP Fri, Feb 4, 2022 10.03 10.03 10.02 10.02
283 NASDAQ COEP Thu, Feb 3, 2022 10.02 10.02 10.02 10.02
282 NASDAQ COEP Wed, Feb 2, 2022 10.02 10.02 10.02 10.02
281 NASDAQ COEP Tue, Feb 1, 2022 10.04 10.04 10.02 10.02
280 NASDAQ COEP Mon, Jan 31, 2022 10.01 10.04 10.01 10.04
279 NASDAQ COEP Fri, Jan 28, 2022 10.01 10.01 10.01 10.01
278 NASDAQ COEP Thu, Jan 27, 2022 10.01 10.03 10.01 10.01
277 NASDAQ COEP Wed, Jan 26, 2022 10.01 10.03 10.01 10.01
276 NASDAQ COEP Tue, Jan 25, 2022 10.01 10.01 10.00 10.01
275 NASDAQ COEP Mon, Jan 24, 2022 10.01 10.01 9.99 9.99
274 NASDAQ COEP Fri, Jan 21, 2022 10.01 10.01 10.00 10.00
273 NASDAQ COEP Thu, Jan 20, 2022 10.00 10.00 10.00 10.00
272 NASDAQ COEP Wed, Jan 19, 2022 10.03 10.03 10.02 10.02
271 NASDAQ COEP Tue, Jan 18, 2022 10.01 10.01 10.01 10.01
270 NASDAQ COEP Fri, Jan 14, 2022 10.01 10.01 10.01 10.01
269 NASDAQ COEP Thu, Jan 13, 2022 10.00 10.00 10.00 10.00
268 NASDAQ COEP Wed, Jan 12, 2022 10.03 10.03 10.03 10.03
267 NASDAQ COEP Tue, Jan 11, 2022 10.02 10.02 10.00 10.02
266 NASDAQ COEP Mon, Jan 10, 2022 10.00 10.03 10.00 10.02
265 NASDAQ COEP Fri, Jan 7, 2022 10.00 10.02 10.00 10.01
264 NASDAQ COEP Thu, Jan 6, 2022 10.01 10.01 9.99 10.00
263 NASDAQ COEP Wed, Jan 5, 2022 10.01 10.02 10.01 10.02
262 NASDAQ COEP Tue, Jan 4, 2022 10.00 10.00 10.00 10.00
261 NASDAQ COEP Mon, Jan 3, 2022 10.01 10.02 9.99 10.00
260 NASDAQ COEP Fri, Dec 31, 2021 10.01 10.01 10.00 10.00
259 NASDAQ COEP Thu, Dec 30, 2021 9.98 10.00 9.98 10.00
258 NASDAQ COEP Wed, Dec 29, 2021 9.96 10.01 9.96 10.01
257 NASDAQ COEP Tue, Dec 28, 2021 9.97 9.99 9.97 9.98
256 NASDAQ COEP Mon, Dec 27, 2021 0.00 0.00 0.00 9.99
255 NASDAQ COEP Thu, Dec 23, 2021 10.00 10.00 9.99 9.99
254 NASDAQ COEP Wed, Dec 22, 2021 9.98 10.00 9.98 9.99
253 NASDAQ COEP Tue, Dec 21, 2021 0.00 0.00 0.00 9.99
252 NASDAQ COEP Mon, Dec 20, 2021 9.99 9.99 9.99 9.99
251 NASDAQ COEP Thu, Dec 16, 2021 0.00 0.00 0.00 9.98
250 NASDAQ COEP Wed, Dec 15, 2021 9.98 9.98 9.98 9.98
249 NASDAQ COEP Tue, Dec 14, 2021 0.00 0.00 0.00 9.98
248 NASDAQ COEP Mon, Dec 13, 2021 10.00 10.00 9.98 9.98
247 NASDAQ COEP Fri, Dec 10, 2021 9.98 9.99 9.98 9.99
246 NASDAQ COEP Thu, Dec 9, 2021 9.99 10.00 9.99 10.00
245 NASDAQ COEP Wed, Dec 8, 2021 9.99 9.99 9.99 9.99
244 NASDAQ COEP Tue, Dec 7, 2021 9.98 10.00 9.98 10.00
243 NASDAQ COEP Mon, Dec 6, 2021 9.98 9.98 9.98 9.98
242 NASDAQ COEP Fri, Dec 3, 2021 0.00 0.00 0.00 9.96
241 NASDAQ COEP Thu, Dec 2, 2021 9.99 9.99 9.96 9.96
240 NASDAQ COEP Wed, Dec 1, 2021 9.99 9.99 9.99 9.99
239 NASDAQ COEP Tue, Nov 30, 2021 9.99 10.01 9.99 10.01
238 NASDAQ COEP Mon, Nov 29, 2021 10.00 10.00 10.00 10.00
237 NASDAQ COEP Fri, Nov 26, 2021 9.99 10.00 9.99 10.00
236 NASDAQ COEP Wed, Nov 24, 2021 9.99 9.99 9.99 9.99
235 NASDAQ COEP Tue, Nov 23, 2021 9.98 10.01 9.98 10.00
234 NASDAQ COEP Mon, Nov 22, 2021 9.97 9.98 9.97 9.98
233 NASDAQ COEP Fri, Nov 19, 2021 9.97 9.97 9.97 9.97
232 NASDAQ COEP Thu, Nov 18, 2021 9.96 9.96 9.96 9.96
231 NASDAQ COEP Wed, Nov 17, 2021 9.96 9.96 9.96 9.96
230 NASDAQ COEP Tue, Nov 16, 2021 9.96 9.96 9.96 9.96
229 NASDAQ COEP Mon, Nov 15, 2021 9.96 9.96 9.96 9.96
228 NASDAQ COEP Fri, Nov 12, 2021 9.96 9.96 9.96 9.96
227 NASDAQ COEP Thu, Nov 11, 2021 9.95 9.98 9.95 9.98
226 NASDAQ COEP Wed, Nov 10, 2021 9.95 9.97 9.95 9.95
225 NASDAQ COEP Tue, Nov 9, 2021 9.98 9.98 9.94 9.94
224 NASDAQ COEP Mon, Nov 8, 2021 9.98 9.98 9.96 9.96
223 NASDAQ COEP Fri, Nov 5, 2021 9.97 9.97 9.96 9.97
222 NASDAQ COEP Thu, Nov 4, 2021 9.99 9.99 9.95 9.96
221 NASDAQ COEP Wed, Nov 3, 2021 9.98 9.98 9.98 9.98
220 NASDAQ COEP Tue, Nov 2, 2021 0.00 0.00 0.00 9.99
219 NASDAQ COEP Mon, Nov 1, 2021 9.99 9.99 9.99 9.99
218 NASDAQ COEP Fri, Oct 29, 2021 9.99 9.99 9.98 9.98
217 NASDAQ COEP Thu, Oct 28, 2021 9.99 9.99 9.98 9.98
216 NASDAQ COEP Wed, Oct 27, 2021 9.99 10.00 9.98 9.98
215 NASDAQ COEP Tue, Oct 26, 2021 9.99 9.99 9.97 9.97
214 NASDAQ COEP Mon, Oct 25, 2021 9.98 9.98 9.98 9.98
213 NASDAQ COEP Fri, Oct 22, 2021 9.98 9.98 9.98 9.98
212 NASDAQ COEP Thu, Oct 21, 2021 9.97 9.97 9.97 9.97
211 NASDAQ COEP Wed, Oct 20, 2021 9.97 9.97 9.97 9.97
210 NASDAQ COEP Tue, Oct 19, 2021 9.97 9.97 9.97 9.97
209 NASDAQ COEP Mon, Oct 18, 2021 9.98 9.98 9.97 9.97
208 NASDAQ COEP Fri, Oct 15, 2021 9.97 9.97 9.97 9.97
207 NASDAQ COEP Thu, Oct 14, 2021 9.97 9.97 9.96 9.96
206 NASDAQ COEP Wed, Oct 13, 2021 9.97 9.97 9.96 9.96
205 NASDAQ COEP Tue, Oct 12, 2021 0.00 0.00 0.00 9.97
204 NASDAQ COEP Mon, Oct 11, 2021 9.93 9.97 9.93 9.97
203 NASDAQ COEP Fri, Oct 8, 2021 9.95 9.96 9.91 9.96
202 NASDAQ COEP Thu, Oct 7, 2021 9.96 9.97 9.95 9.95
201 NASDAQ COEP Wed, Oct 6, 2021 9.96 9.96 9.95 9.95
200 NASDAQ COEP Tue, Oct 5, 2021 9.95 9.95 9.95 9.95
199 NASDAQ COEP Mon, Oct 4, 2021 9.95 9.95 9.95 9.95
198 NASDAQ COEP Fri, Oct 1, 2021 9.95 9.96 9.95 9.95
197 NASDAQ COEP Thu, Sep 30, 2021 9.92 9.95 9.90 9.95
196 NASDAQ COEP Wed, Sep 29, 2021 9.94 9.95 9.93 9.93
195 NASDAQ COEP Tue, Sep 28, 2021 9.94 9.94 9.94 9.94
194 NASDAQ COEP Fri, Sep 24, 2021 9.94 9.94 9.94 9.94
193 NASDAQ COEP Thu, Sep 23, 2021 9.94 9.94 9.94 9.94
192 NASDAQ COEP Wed, Sep 22, 2021 9.94 9.94 9.94 9.94
191 NASDAQ COEP Tue, Sep 21, 2021 0.00 0.00 0.00 9.94
190 NASDAQ COEP Mon, Sep 20, 2021 9.93 9.94 9.89 9.94
189 NASDAQ COEP Fri, Sep 17, 2021 9.89 9.92 9.89 9.92
188 NASDAQ COEP Thu, Sep 16, 2021 9.94 9.94 9.91 9.94
187 NASDAQ COEP Wed, Sep 15, 2021 9.93 9.93 9.93 9.93
186 NASDAQ COEP Tue, Sep 14, 2021 9.93 9.93 9.93 9.93
185 NASDAQ COEP Mon, Sep 13, 2021 9.91 9.92 9.91 9.92
184 NASDAQ COEP Fri, Sep 10, 2021 9.91 9.91 9.91 9.91
183 NASDAQ COEP Thu, Sep 9, 2021 9.89 9.89 9.89 9.89
182 NASDAQ COEP Wed, Sep 8, 2021 9.91 9.91 9.89 9.89
181 NASDAQ COEP Tue, Sep 7, 2021 9.89 9.89 9.89 9.89
180 NASDAQ COEP Fri, Sep 3, 2021 0.00 0.00 0.00 9.91
179 NASDAQ COEP Thu, Sep 2, 2021 9.88 9.92 9.88 9.91
178 NASDAQ COEP Wed, Sep 1, 2021 9.90 9.90 9.90 9.90
177 NASDAQ COEP Tue, Aug 31, 2021 9.88 9.91 9.88 9.90
176 NASDAQ COEP Mon, Aug 30, 2021 0.00 0.00 0.00 9.90
175 NASDAQ COEP Fri, Aug 27, 2021 9.87 9.90 9.84 9.90
174 NASDAQ COEP Thu, Aug 26, 2021 9.87 9.88 9.87 9.88
173 NASDAQ COEP Wed, Aug 25, 2021 9.84 9.87 9.84 9.87
172 NASDAQ COEP Tue, Aug 24, 2021 9.84 9.87 9.84 9.87
171 NASDAQ COEP Mon, Aug 23, 2021 9.84 9.86 9.84 9.86
170 NASDAQ COEP Fri, Aug 20, 2021 9.85 9.85 9.84 9.84
169 NASDAQ COEP Thu, Aug 19, 2021 9.74 9.74 9.74 9.84
168 NASDAQ COEP Wed, Aug 18, 2021 9.85 9.85 9.84 9.84
167 NASDAQ COEP Tue, Aug 17, 2021 9.86 9.88 9.84 9.85
166 NASDAQ COEP Mon, Aug 16, 2021 9.86 9.86 9.84 9.85
165 NASDAQ COEP Fri, Aug 13, 2021 9.87 9.87 9.86 9.86
164 NASDAQ COEP Thu, Aug 12, 2021 9.86 9.87 9.85 9.86
163 NASDAQ COEP Wed, Aug 11, 2021 9.87 9.87 9.86 9.86
162 NASDAQ COEP Tue, Aug 10, 2021 9.85 9.88 9.85 9.87
161 NASDAQ COEP Mon, Aug 9, 2021 9.86 9.86 9.86 9.86
160 NASDAQ COEP Fri, Aug 6, 2021 9.89 9.89 9.84 9.85
159 NASDAQ COEP Thu, Aug 5, 2021 9.85 9.86 9.85 9.86
158 NASDAQ COEP Wed, Aug 4, 2021 9.85 9.85 9.85 9.85
157 NASDAQ COEP Tue, Aug 3, 2021 9.84 9.85 9.84 9.85
156 NASDAQ COEP Mon, Aug 2, 2021 9.84 9.85 9.84 9.85
155 NASDAQ COEP Fri, Jul 30, 2021 9.85 9.85 9.85 9.85
154 NASDAQ COEP Thu, Jul 29, 2021 9.84 9.85 9.84 9.85
153 NASDAQ COEP Wed, Jul 28, 2021 9.85 9.85 9.84 9.85
152 NASDAQ COEP Tue, Jul 27, 2021 9.84 9.85 9.84 9.85
151 NASDAQ COEP Mon, Jul 26, 2021 9.85 9.85 9.84 9.85
150 NASDAQ COEP Fri, Jul 23, 2021 0.00 0.00 0.00 9.85
149 NASDAQ COEP Thu, Jul 22, 2021 9.88 9.89 9.85 9.85
148 NASDAQ COEP Wed, Jul 21, 2021 9.88 9.88 9.88 9.88
147 NASDAQ COEP Tue, Jul 20, 2021 9.88 9.88 9.88 9.88
146 NASDAQ COEP Mon, Jul 19, 2021 9.88 9.88 9.87 9.88
145 NASDAQ COEP Fri, Jul 16, 2021 9.87 9.88 9.87 9.88
144 NASDAQ COEP Thu, Jul 15, 2021 9.84 9.87 9.84 9.85
143 NASDAQ COEP Wed, Jul 14, 2021 9.88 9.88 9.85 9.86
142 NASDAQ COEP Tue, Jul 13, 2021 9.86 9.86 9.86 9.86
141 NASDAQ COEP Mon, Jul 12, 2021 9.86 9.86 9.86 9.86
140 NASDAQ COEP Fri, Jul 9, 2021 9.85 9.86 9.85 9.86
139 NASDAQ COEP Thu, Jul 8, 2021 9.86 9.86 9.86 9.86
138 NASDAQ COEP Wed, Jul 7, 2021 9.86 9.89 9.84 9.86
137 NASDAQ COEP Tue, Jul 6, 2021 9.92 9.92 9.92 9.87
136 NASDAQ COEP Fri, Jul 2, 2021 9.86 9.87 9.86 9.87
135 NASDAQ COEP Thu, Jul 1, 2021 9.85 9.87 9.85 9.87
134 NASDAQ COEP Wed, Jun 30, 2021 9.85 9.87 9.85 9.87
133 NASDAQ COEP Tue, Jun 29, 2021 9.84 9.85 9.83 9.85
132 NASDAQ COEP Mon, Jun 28, 2021 9.84 9.85 9.83 9.84
131 NASDAQ COEP Fri, Jun 25, 2021 9.84 9.85 9.83 9.84
130 NASDAQ COEP Thu, Jun 24, 2021 9.86 9.86 9.83 9.84
129 NASDAQ COEP Wed, Jun 23, 2021 9.87 9.90 9.87 9.90
128 NASDAQ COEP Tue, Jun 22, 2021 9.89 9.90 9.87 9.90
127 NASDAQ COEP Mon, Jun 21, 2021 9.90 9.90 9.89 9.90
126 NASDAQ COEP Fri, Jun 18, 2021 9.90 9.91 9.89 9.90
125 NASDAQ COEP Thu, Jun 17, 2021 9.89 9.90 9.89 9.90
124 NASDAQ COEP Wed, Jun 16, 2021 9.93 9.93 9.88 9.90
123 NASDAQ COEP Tue, Jun 15, 2021 9.92 9.92 9.91 9.92
122 NASDAQ COEP Mon, Jun 14, 2021 9.86 9.92 9.86 9.92
121 NASDAQ COEP Fri, Jun 11, 2021 9.91 9.92 9.91 9.92
120 NASDAQ COEP Thu, Jun 10, 2021 9.88 9.90 9.88 9.90
119 NASDAQ COEP Wed, Jun 9, 2021 9.91 9.91 9.88 9.90
118 NASDAQ COEP Tue, Jun 8, 2021 9.88 9.91 9.87 9.87
117 NASDAQ COEP Mon, Jun 7, 2021 9.88 9.88 9.88 9.88
116 NASDAQ COEP Fri, Jun 4, 2021 9.88 9.88 9.88 9.88
115 NASDAQ COEP Thu, Jun 3, 2021 9.88 9.90 9.88 9.89
114 NASDAQ COEP Wed, Jun 2, 2021 9.87 9.91 9.87 9.87
113 NASDAQ COEP Tue, Jun 1, 2021 9.89 9.89 9.87 9.87
112 NASDAQ COEP Fri, May 28, 2021 9.85 9.85 9.84 9.84
111 NASDAQ COEP Thu, May 27, 2021 9.85 9.85 9.84 9.84
110 NASDAQ COEP Wed, May 26, 2021 9.86 9.87 9.80 9.86
109 NASDAQ COEP Tue, May 25, 2021 9.87 9.87 9.83 9.85
108 NASDAQ COEP Mon, May 24, 2021 9.87 9.89 9.85 9.86
107 NASDAQ COEP Fri, May 21, 2021 9.85 9.89 9.85 9.89
106 NASDAQ COEP Thu, May 20, 2021 9.86 9.86 9.85 9.85
105 NASDAQ COEP Wed, May 19, 2021 9.88 9.88 9.85 9.85
104 NASDAQ COEP Tue, May 18, 2021 9.88 9.88 9.88 9.88
103 NASDAQ COEP Mon, May 17, 2021 9.85 9.92 9.85 9.89
102 NASDAQ COEP Fri, May 14, 2021 9.90 9.90 9.85 9.90
101 NASDAQ COEP Thu, May 13, 2021 9.89 9.90 9.85 9.90
100 NASDAQ COEP Wed, May 12, 2021 9.85 9.95 9.85 9.85
99 NASDAQ COEP Tue, May 11, 2021 9.81 9.90 9.81 9.87
98 NASDAQ COEP Mon, May 10, 2021 9.92 9.92 9.88 9.88
97 NASDAQ COEP Fri, May 7, 2021 9.89 9.90 9.87 9.90
96 NASDAQ COEP Thu, May 6, 2021 9.90 9.92 9.90 9.90
95 NASDAQ COEP Wed, May 5, 2021 9.93 9.93 9.88 9.90
94 NASDAQ COEP Tue, May 4, 2021 9.98 10.04 9.93 9.93
93 NASDAQ COEP Mon, May 3, 2021 9.89 9.94 9.89 9.90
92 NASDAQ COEP Fri, Apr 30, 2021 9.92 9.92 9.87 9.91
91 NASDAQ COEP Thu, Apr 29, 2021 9.95 9.95 9.90 9.90
90 NASDAQ COEP Wed, Apr 28, 2021 9.95 9.95 9.87 9.95
89 NASDAQ COEP Tue, Apr 27, 2021 9.94 9.94 9.83 9.89
88 NASDAQ COEP Mon, Apr 26, 2021 9.93 9.93 9.85 9.93
87 NASDAQ COEP Fri, Apr 23, 2021 9.90 9.91 9.87 9.87
86 NASDAQ COEP Thu, Apr 22, 2021 9.86 9.94 9.86 9.93
85 NASDAQ COEP Wed, Apr 21, 2021 9.91 9.93 9.89 9.91
84 NASDAQ COEP Tue, Apr 20, 2021 9.93 9.95 9.90 9.91
83 NASDAQ COEP Mon, Apr 19, 2021 9.91 9.93 9.91 9.91
82 NASDAQ COEP Fri, Apr 16, 2021 9.90 9.92 9.89 9.90
81 NASDAQ COEP Thu, Apr 15, 2021 9.86 9.91 9.85 9.90
80 NASDAQ COEP Wed, Apr 14, 2021 9.86 9.93 9.85 9.93
79 NASDAQ COEP Tue, Apr 13, 2021 9.92 9.97 9.90 9.95
78 NASDAQ COEP Mon, Apr 12, 2021 9.98 9.99 9.93 9.93
77 NASDAQ COEP Fri, Apr 9, 2021 9.98 10.00 9.97 10.00
76 NASDAQ COEP Thu, Apr 8, 2021 9.97 9.98 9.88 9.98
75 NASDAQ COEP Wed, Apr 7, 2021 9.93 9.95 9.86 9.95
74 NASDAQ COEP Tue, Apr 6, 2021 9.90 9.91 9.87 9.87
73 NASDAQ COEP Mon, Apr 5, 2021 9.94 9.97 9.82 9.88
72 NASDAQ COEP Thu, Apr 1, 2021 9.88 9.97 9.82 9.86
71 NASDAQ COEP Wed, Mar 31, 2021 9.83 9.84 9.72 9.77
70 NASDAQ COEP Tue, Mar 30, 2021 9.84 9.98 9.84 9.86
69 NASDAQ COEP Mon, Mar 29, 2021 9.88 9.96 9.82 9.82
68 NASDAQ COEP Fri, Mar 26, 2021 9.80 9.97 9.80 9.97
67 NASDAQ COEP Thu, Mar 25, 2021 9.78 9.78 9.66 9.76
66 NASDAQ COEP Wed, Mar 24, 2021 9.88 9.88 9.75 9.76
65 NASDAQ COEP Tue, Mar 23, 2021 9.85 9.87 9.84 9.84
64 NASDAQ COEP Mon, Mar 22, 2021 9.90 9.93 9.86 9.86
63 NASDAQ COEP Fri, Mar 19, 2021 9.98 10.00 9.86 9.94
62 NASDAQ COEP Thu, Mar 18, 2021 9.99 9.99 9.95 9.95
61 NASDAQ COEP Wed, Mar 17, 2021 9.90 9.99 9.85 9.99
60 NASDAQ COEP Tue, Mar 16, 2021 9.87 9.91 9.87 9.90
59 NASDAQ COEP Mon, Mar 15, 2021 9.90 9.94 9.89 9.90
58 NASDAQ COEP Fri, Mar 12, 2021 9.91 9.91 9.87 9.90
57 NASDAQ COEP Thu, Mar 11, 2021 9.94 9.94 9.86 9.87
56 NASDAQ COEP Wed, Mar 10, 2021 9.95 9.96 9.89 9.89
55 NASDAQ COEP Tue, Mar 9, 2021 9.92 9.98 9.89 9.90
54 NASDAQ COEP Mon, Mar 8, 2021 9.91 9.99 9.89 9.93
53 NASDAQ COEP Fri, Mar 5, 2021 9.89 9.96 9.85 9.92
52 NASDAQ COEP Thu, Mar 4, 2021 10.01 10.01 9.63 9.90
51 NASDAQ COEP Wed, Mar 3, 2021 10.06 10.07 9.91 10.00
50 NASDAQ COEP Tue, Mar 2, 2021 10.19 10.19 9.81 9.96
49 NASDAQ COEP Mon, Mar 1, 2021 10.26 10.26 10.06 10.17
48 NASDAQ COEP Fri, Feb 26, 2021 10.18 10.22 10.17 10.20
47 NASDAQ COEP Thu, Feb 25, 2021 10.25 10.25 10.12 10.22
46 NASDAQ COEP Wed, Feb 24, 2021 10.24 10.35 10.15 10.22
45 NASDAQ COEP Tue, Feb 23, 2021 10.16 10.28 10.11 10.27
44 NASDAQ COEP Mon, Feb 22, 2021 10.28 10.38 10.21 10.32
43 NASDAQ COEP Fri, Feb 19, 2021 10.28 10.34 10.20 10.27
42 NASDAQ COEP Thu, Feb 18, 2021 10.25 10.26 10.20 10.23
41 NASDAQ COEP Wed, Feb 17, 2021 10.15 10.33 10.12 10.27
40 NASDAQ COEP Tue, Feb 16, 2021 10.19 10.22 10.12 10.19
39 NASDAQ COEP Fri, Feb 12, 2021 10.16 10.20 10.13 10.19
38 NASDAQ COEP Thu, Feb 11, 2021 10.15 10.17 10.11 10.16
37 NASDAQ COEP Wed, Feb 10, 2021 10.15 10.15 10.08 10.15
36 NASDAQ COEP Tue, Feb 9, 2021 10.17 10.17 10.13 10.16
35 NASDAQ COEP Mon, Feb 8, 2021 10.14 10.20 10.09 10.16
34 NASDAQ COEP Fri, Feb 5, 2021 10.25 10.25 10.11 10.14
33 NASDAQ COEP Thu, Feb 4, 2021 10.21 10.28 10.16 10.24
32 NASDAQ COEP Wed, Feb 3, 2021 10.17 10.25 10.13 10.19
31 NASDAQ COEP Tue, Feb 2, 2021 10.07 10.25 10.07 10.22
30 NASDAQ COEP Mon, Feb 1, 2021 10.09 10.18 10.04 10.17
29 NASDAQ COEP Fri, Jan 29, 2021 10.14 10.14 10.06 10.08
28 NASDAQ COEP Thu, Jan 28, 2021 10.10 10.19 10.03 10.11
27 NASDAQ COEP Wed, Jan 27, 2021 10.09 10.10 10.00 10.02
26 NASDAQ COEP Tue, Jan 26, 2021 10.16 10.21 10.10 10.13
25 NASDAQ COEP Mon, Jan 25, 2021 10.21 10.24 10.14 10.16
24 NASDAQ COEP Fri, Jan 22, 2021 10.14 10.20 10.14 10.19
23 NASDAQ COEP Thu, Jan 21, 2021 10.18 10.20 10.10 10.13
22 NASDAQ COEP Wed, Jan 20, 2021 10.20 10.23 10.16 10.20
21 NASDAQ COEP Tue, Jan 19, 2021 10.22 10.27 10.16 10.22
20 NASDAQ COEP Fri, Jan 15, 2021 10.24 10.27 10.15 10.21
19 NASDAQ COEP Thu, Jan 14, 2021 10.21 10.27 10.16 10.27
18 NASDAQ COEP Wed, Jan 13, 2021 10.18 10.33 10.15 10.22
17 NASDAQ COEP Tue, Jan 12, 2021 10.27 10.29 10.15 10.21
16 NASDAQ COEP Mon, Jan 11, 2021 10.20 10.29 10.13 10.29
15 NASDAQ COEP Fri, Jan 8, 2021 10.19 10.33 10.18 10.23
14 NASDAQ COEP Thu, Jan 7, 2021 10.09 10.21 10.07 10.18
13 NASDAQ COEP Wed, Jan 6, 2021 10.06 10.20 10.05 10.15
12 NASDAQ COEP Tue, Jan 5, 2021 10.06 10.20 9.98 10.11
11 NASDAQ COEP Mon, Jan 4, 2021 10.15 10.16 9.96 10.06
10 NASDAQ COEP Thu, Dec 31, 2020 10.34 10.34 10.06 10.19
9 NASDAQ COEP Wed, Dec 30, 2020 10.64 11.19 10.31 10.44
8 NASDAQ COEP Tue, Dec 29, 2020 11.00 11.10 10.46 10.74
7 NASDAQ COEP Mon, Dec 28, 2020 10.02 10.18 10.02 10.08
6 NASDAQ COEP Thu, Dec 24, 2020 9.94 10.00 9.93 9.98
5 NASDAQ COEP Wed, Dec 23, 2020 9.90 9.92 9.90 9.92
4 NASDAQ COEP Tue, Dec 22, 2020 0.00 0.00 0.00 9.90
3 NASDAQ COEP Mon, Dec 21, 2020 9.85 10.15 9.80 9.90
2 NASDAQ COEP Fri, Dec 18, 2020 9.86 9.90 9.85 9.90
1 NASDAQ COEP Thu, Dec 17, 2020 9.90 10.01 9.89 9.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024