Coeptis Therapeutics Holdings, Inc. - Warrants NASDAQ:COEPW Historical Prices

Below are the 707 trading days of historical prices for COEPW.

# Exchange Symbol Date Open High Low Close
707 NASDAQ COEPW Fri, Mar 1, 2024 0.04 0.04 0.04 0.04
706 NASDAQ COEPW Thu, Feb 29, 2024 0.05 0.05 0.05 0.05
705 NASDAQ COEPW Mon, Feb 26, 2024 0.05 0.05 0.04 0.04
704 NASDAQ COEPW Wed, Feb 21, 2024 0.05 0.05 0.04 0.04
703 NASDAQ COEPW Fri, Feb 16, 2024 0.05 0.05 0.03 0.04
702 NASDAQ COEPW Thu, Feb 15, 2024 0.03 0.04 0.03 0.04
701 NASDAQ COEPW Tue, Feb 13, 2024 0.04 0.04 0.03 0.03
700 NASDAQ COEPW Mon, Feb 12, 2024 0.04 0.04 0.04 0.04
699 NASDAQ COEPW Thu, Feb 8, 2024 0.04 0.04 0.04 0.04
698 NASDAQ COEPW Wed, Feb 7, 2024 0.04 0.04 0.04 0.04
697 NASDAQ COEPW Mon, Feb 5, 2024 0.05 0.05 0.05 0.05
696 NASDAQ COEPW Fri, Feb 2, 2024 0.05 0.06 0.05 0.05
695 NASDAQ COEPW Thu, Feb 1, 2024 0.06 0.06 0.06 0.06
694 NASDAQ COEPW Wed, Jan 31, 2024 0.07 0.07 0.05 0.06
693 NASDAQ COEPW Tue, Jan 30, 2024 0.07 0.07 0.05 0.05
692 NASDAQ COEPW Mon, Jan 29, 2024 0.08 0.08 0.05 0.08
691 NASDAQ COEPW Fri, Jan 26, 2024 0.07 0.08 0.07 0.08
690 NASDAQ COEPW Thu, Jan 25, 2024 0.05 0.07 0.04 0.07
689 NASDAQ COEPW Wed, Jan 24, 2024 0.05 0.05 0.04 0.05
688 NASDAQ COEPW Tue, Jan 23, 2024 0.04 0.05 0.04 0.05
687 NASDAQ COEPW Mon, Jan 22, 2024 0.04 0.05 0.04 0.05
686 NASDAQ COEPW Fri, Jan 19, 2024 0.03 0.05 0.03 0.05
685 NASDAQ COEPW Thu, Jan 18, 2024 0.03 0.04 0.03 0.04
684 NASDAQ COEPW Wed, Jan 17, 2024 0.03 0.03 0.03 0.03
683 NASDAQ COEPW Tue, Jan 16, 2024 0.03 0.03 0.03 0.03
682 NASDAQ COEPW Fri, Jan 12, 2024 0.03 0.03 0.02 0.03
681 NASDAQ COEPW Thu, Jan 11, 2024 0.03 0.03 0.02 0.03
680 NASDAQ COEPW Wed, Jan 10, 2024 0.04 0.04 0.03 0.03
679 NASDAQ COEPW Tue, Jan 9, 2024 0.03 0.03 0.03 0.03
678 NASDAQ COEPW Mon, Jan 8, 2024 0.03 0.03 0.03 0.03
677 NASDAQ COEPW Thu, Jan 4, 2024 0.03 0.04 0.03 0.04
676 NASDAQ COEPW Wed, Jan 3, 2024 0.03 0.04 0.03 0.04
675 NASDAQ COEPW Tue, Jan 2, 2024 0.03 0.03 0.02 0.03
674 NASDAQ COEPW Fri, Dec 29, 2023 0.03 0.03 0.03 0.03
673 NASDAQ COEPW Wed, Dec 27, 2023 0.03 0.03 0.03 0.03
672 NASDAQ COEPW Tue, Dec 26, 2023 0.03 0.03 0.02 0.03
671 NASDAQ COEPW Fri, Dec 22, 2023 0.03 0.04 0.03 0.03
670 NASDAQ COEPW Thu, Dec 21, 2023 0.03 0.04 0.03 0.03
669 NASDAQ COEPW Wed, Dec 20, 2023 0.02 0.03 0.02 0.03
668 NASDAQ COEPW Tue, Dec 19, 2023 0.03 0.03 0.02 0.02
667 NASDAQ COEPW Fri, Dec 15, 2023 0.03 0.03 0.03 0.03
666 NASDAQ COEPW Thu, Dec 14, 2023 0.04 0.04 0.03 0.03
665 NASDAQ COEPW Wed, Dec 13, 2023 0.04 0.04 0.04 0.04
664 NASDAQ COEPW Tue, Dec 12, 2023 0.04 0.04 0.04 0.04
663 NASDAQ COEPW Mon, Dec 11, 2023 0.04 0.04 0.04 0.04
662 NASDAQ COEPW Fri, Dec 8, 2023 0.04 0.05 0.04 0.04
661 NASDAQ COEPW Thu, Dec 7, 2023 0.04 0.04 0.03 0.04
660 NASDAQ COEPW Wed, Dec 6, 2023 0.04 0.04 0.03 0.04
659 NASDAQ COEPW Tue, Dec 5, 2023 0.07 0.07 0.03 0.04
658 NASDAQ COEPW Mon, Dec 4, 2023 0.06 0.07 0.05 0.07
657 NASDAQ COEPW Fri, Dec 1, 2023 0.06 0.06 0.06 0.06
656 NASDAQ COEPW Thu, Nov 30, 2023 0.06 0.07 0.05 0.07
655 NASDAQ COEPW Tue, Nov 28, 2023 0.05 0.07 0.04 0.07
654 NASDAQ COEPW Mon, Nov 27, 2023 0.05 0.08 0.03 0.03
653 NASDAQ COEPW Wed, Nov 22, 2023 0.07 0.07 0.06 0.07
652 NASDAQ COEPW Tue, Nov 21, 2023 0.08 0.08 0.04 0.07
651 NASDAQ COEPW Mon, Nov 20, 2023 0.06 0.08 0.06 0.08
650 NASDAQ COEPW Fri, Nov 17, 2023 0.07 0.07 0.06 0.07
649 NASDAQ COEPW Thu, Nov 16, 2023 0.07 0.07 0.05 0.05
648 NASDAQ COEPW Wed, Nov 15, 2023 0.05 0.07 0.05 0.07
647 NASDAQ COEPW Tue, Nov 14, 2023 0.04 0.07 0.04 0.07
646 NASDAQ COEPW Mon, Nov 13, 2023 0.05 0.06 0.03 0.06
645 NASDAQ COEPW Fri, Nov 10, 2023 0.03 0.08 0.03 0.05
644 NASDAQ COEPW Thu, Nov 9, 2023 0.03 0.05 0.03 0.03
643 NASDAQ COEPW Wed, Nov 8, 2023 0.02 0.03 0.02 0.02
642 NASDAQ COEPW Tue, Nov 7, 2023 0.02 0.02 0.02 0.02
641 NASDAQ COEPW Fri, Nov 3, 2023 0.04 0.04 0.02 0.02
640 NASDAQ COEPW Thu, Nov 2, 2023 0.04 0.05 0.04 0.04
639 NASDAQ COEPW Wed, Nov 1, 2023 0.04 0.05 0.04 0.04
638 NASDAQ COEPW Tue, Oct 31, 2023 0.03 0.04 0.03 0.04
637 NASDAQ COEPW Mon, Oct 30, 2023 0.03 0.03 0.03 0.03
636 NASDAQ COEPW Fri, Oct 27, 2023 0.02 0.03 0.02 0.02
635 NASDAQ COEPW Thu, Oct 26, 2023 0.04 0.04 0.02 0.03
634 NASDAQ COEPW Wed, Oct 25, 2023 0.03 0.07 0.03 0.04
633 NASDAQ COEPW Tue, Oct 24, 2023 0.03 0.03 0.02 0.03
632 NASDAQ COEPW Mon, Oct 23, 2023 0.03 0.03 0.03 0.03
631 NASDAQ COEPW Thu, Oct 19, 2023 0.03 0.03 0.02 0.03
630 NASDAQ COEPW Wed, Oct 18, 2023 0.03 0.03 0.03 0.03
629 NASDAQ COEPW Tue, Oct 17, 2023 0.03 0.03 0.03 0.03
628 NASDAQ COEPW Mon, Oct 16, 2023 0.03 0.03 0.02 0.03
627 NASDAQ COEPW Fri, Oct 13, 2023 0.03 0.03 0.02 0.03
626 NASDAQ COEPW Thu, Oct 12, 2023 0.03 0.03 0.03 0.03
625 NASDAQ COEPW Tue, Oct 10, 2023 0.04 0.04 0.02 0.04
624 NASDAQ COEPW Mon, Oct 9, 2023 0.04 0.04 0.02 0.04
623 NASDAQ COEPW Fri, Oct 6, 2023 0.03 0.04 0.03 0.04
622 NASDAQ COEPW Thu, Oct 5, 2023 0.04 0.04 0.03 0.03
621 NASDAQ COEPW Wed, Oct 4, 2023 0.03 0.03 0.02 0.03
620 NASDAQ COEPW Tue, Oct 3, 2023 0.02 0.02 0.02 0.02
619 NASDAQ COEPW Mon, Oct 2, 2023 0.03 0.04 0.02 0.02
618 NASDAQ COEPW Fri, Sep 29, 2023 0.02 0.05 0.02 0.02
617 NASDAQ COEPW Thu, Sep 28, 2023 0.03 0.03 0.02 0.02
616 NASDAQ COEPW Wed, Sep 27, 2023 0.03 0.03 0.02 0.02
615 NASDAQ COEPW Tue, Sep 26, 2023 0.02 0.03 0.02 0.03
614 NASDAQ COEPW Mon, Sep 25, 2023 0.02 0.03 0.02 0.02
613 NASDAQ COEPW Fri, Sep 22, 2023 0.05 0.06 0.02 0.02
612 NASDAQ COEPW Thu, Sep 21, 2023 0.05 0.05 0.02 0.02
611 NASDAQ COEPW Wed, Sep 20, 2023 0.03 0.03 0.02 0.02
610 NASDAQ COEPW Tue, Sep 19, 2023 0.03 0.06 0.03 0.03
609 NASDAQ COEPW Mon, Sep 18, 2023 0.05 0.07 0.04 0.04
608 NASDAQ COEPW Fri, Sep 15, 2023 0.03 0.07 0.03 0.04
607 NASDAQ COEPW Thu, Sep 14, 2023 0.03 0.12 0.03 0.03
606 NASDAQ COEPW Wed, Sep 13, 2023 0.03 0.03 0.03 0.03
605 NASDAQ COEPW Tue, Sep 12, 2023 0.00 0.00 0.00 0.04
604 NASDAQ COEPW Mon, Sep 11, 2023 0.04 0.04 0.04 0.04
603 NASDAQ COEPW Fri, Sep 8, 2023 0.04 0.04 0.04 0.04
602 NASDAQ COEPW Thu, Sep 7, 2023 0.04 0.04 0.04 0.04
601 NASDAQ COEPW Wed, Sep 6, 2023 0.03 0.03 0.03 0.03
600 NASDAQ COEPW Tue, Sep 5, 2023 0.04 0.05 0.03 0.03
599 NASDAQ COEPW Fri, Sep 1, 2023 0.04 0.04 0.04 0.04
598 NASDAQ COEPW Thu, Aug 31, 2023 0.04 0.04 0.03 0.03
597 NASDAQ COEPW Wed, Aug 30, 2023 0.03 0.03 0.02 0.03
596 NASDAQ COEPW Tue, Aug 29, 2023 0.03 0.04 0.03 0.03
595 NASDAQ COEPW Wed, Aug 23, 2023 0.04 0.04 0.04 0.04
594 NASDAQ COEPW Mon, Aug 21, 2023 0.04 0.04 0.03 0.03
593 NASDAQ COEPW Tue, Aug 15, 2023 0.03 0.03 0.03 0.03
592 NASDAQ COEPW Mon, Aug 14, 2023 0.04 0.04 0.04 0.04
591 NASDAQ COEPW Thu, Aug 10, 2023 0.04 0.05 0.04 0.05
590 NASDAQ COEPW Wed, Aug 9, 2023 0.04 0.04 0.04 0.04
589 NASDAQ COEPW Mon, Aug 7, 2023 0.05 0.05 0.05 0.05
588 NASDAQ COEPW Fri, Aug 4, 2023 0.07 0.07 0.06 0.06
587 NASDAQ COEPW Mon, Jul 31, 2023 0.04 0.04 0.04 0.04
586 NASDAQ COEPW Fri, Jul 28, 2023 0.06 0.06 0.04 0.04
585 NASDAQ COEPW Tue, Jul 25, 2023 0.06 0.06 0.06 0.06
584 NASDAQ COEPW Mon, Jul 24, 2023 0.05 0.06 0.04 0.05
583 NASDAQ COEPW Fri, Jul 21, 2023 0.06 0.06 0.04 0.04
582 NASDAQ COEPW Wed, Jul 19, 2023 0.07 0.08 0.05 0.06
581 NASDAQ COEPW Tue, Jul 18, 2023 0.07 0.07 0.04 0.05
580 NASDAQ COEPW Mon, Jul 17, 2023 0.07 0.07 0.07 0.07
579 NASDAQ COEPW Fri, Jul 14, 2023 0.07 0.07 0.07 0.07
578 NASDAQ COEPW Thu, Jul 13, 2023 0.07 0.07 0.07 0.07
577 NASDAQ COEPW Wed, Jul 12, 2023 0.07 0.07 0.07 0.07
576 NASDAQ COEPW Mon, Jul 10, 2023 0.07 0.07 0.07 0.07
575 NASDAQ COEPW Thu, Jul 6, 2023 0.07 0.07 0.07 0.07
574 NASDAQ COEPW Wed, Jul 5, 2023 0.06 0.08 0.06 0.07
573 NASDAQ COEPW Mon, Jul 3, 2023 0.07 0.08 0.05 0.07
572 NASDAQ COEPW Tue, Jun 27, 2023 0.08 0.08 0.07 0.07
571 NASDAQ COEPW Fri, Jun 23, 2023 0.08 0.09 0.08 0.09
570 NASDAQ COEPW Thu, Jun 22, 2023 0.09 0.09 0.08 0.08
569 NASDAQ COEPW Wed, Jun 21, 2023 0.09 0.09 0.07 0.07
568 NASDAQ COEPW Tue, Jun 20, 2023 0.08 0.09 0.08 0.09
567 NASDAQ COEPW Fri, Jun 16, 2023 0.08 0.08 0.08 0.08
566 NASDAQ COEPW Thu, Jun 15, 2023 0.08 0.09 0.08 0.09
565 NASDAQ COEPW Wed, Jun 14, 2023 0.10 0.10 0.07 0.07
564 NASDAQ COEPW Tue, Jun 13, 2023 0.07 0.09 0.07 0.08
563 NASDAQ COEPW Mon, Jun 12, 2023 0.09 0.12 0.07 0.07
562 NASDAQ COEPW Fri, Jun 9, 2023 0.11 0.12 0.08 0.08
561 NASDAQ COEPW Thu, Jun 8, 2023 0.11 0.12 0.08 0.08
560 NASDAQ COEPW Wed, Jun 7, 2023 0.14 0.14 0.07 0.08
559 NASDAQ COEPW Tue, Jun 6, 2023 0.12 0.14 0.11 0.11
558 NASDAQ COEPW Mon, Jun 5, 2023 0.10 0.12 0.09 0.09
557 NASDAQ COEPW Thu, Jun 1, 2023 0.14 0.14 0.09 0.10
556 NASDAQ COEPW Wed, May 31, 2023 0.14 0.14 0.11 0.12
555 NASDAQ COEPW Fri, May 26, 2023 0.12 0.12 0.09 0.11
554 NASDAQ COEPW Thu, May 25, 2023 0.12 0.12 0.11 0.11
553 NASDAQ COEPW Wed, May 24, 2023 0.09 0.10 0.09 0.10
552 NASDAQ COEPW Tue, May 23, 2023 0.11 0.11 0.09 0.10
551 NASDAQ COEPW Mon, May 22, 2023 0.13 0.14 0.11 0.11
550 NASDAQ COEPW Fri, May 19, 2023 0.10 0.15 0.10 0.14
549 NASDAQ COEPW Thu, May 18, 2023 0.10 0.10 0.08 0.08
548 NASDAQ COEPW Wed, May 17, 2023 0.08 0.11 0.08 0.10
547 NASDAQ COEPW Mon, May 15, 2023 0.12 0.12 0.12 0.12
546 NASDAQ COEPW Fri, May 12, 2023 0.12 0.12 0.07 0.11
545 NASDAQ COEPW Wed, May 10, 2023 0.12 0.14 0.11 0.14
544 NASDAQ COEPW Tue, May 9, 2023 0.13 0.13 0.11 0.11
543 NASDAQ COEPW Mon, May 8, 2023 0.13 0.15 0.10 0.15
542 NASDAQ COEPW Fri, May 5, 2023 0.11 0.15 0.10 0.15
541 NASDAQ COEPW Thu, May 4, 2023 0.15 0.15 0.15 0.15
540 NASDAQ COEPW Tue, May 2, 2023 0.12 0.15 0.12 0.15
539 NASDAQ COEPW Mon, May 1, 2023 0.14 0.14 0.10 0.14
538 NASDAQ COEPW Fri, Apr 28, 2023 0.17 0.17 0.10 0.14
537 NASDAQ COEPW Mon, Apr 24, 2023 0.12 0.18 0.12 0.18
536 NASDAQ COEPW Fri, Apr 21, 2023 0.13 0.16 0.13 0.16
535 NASDAQ COEPW Tue, Apr 18, 2023 0.16 0.16 0.16 0.16
534 NASDAQ COEPW Fri, Apr 14, 2023 0.15 0.17 0.15 0.17
533 NASDAQ COEPW Thu, Apr 13, 2023 0.17 0.18 0.15 0.17
532 NASDAQ COEPW Wed, Apr 12, 2023 0.13 0.16 0.12 0.16
531 NASDAQ COEPW Tue, Apr 11, 2023 0.12 0.14 0.10 0.14
530 NASDAQ COEPW Thu, Apr 6, 2023 0.17 0.17 0.14 0.16
529 NASDAQ COEPW Wed, Apr 5, 2023 0.15 0.17 0.10 0.16
528 NASDAQ COEPW Tue, Apr 4, 2023 0.15 0.18 0.12 0.18
527 NASDAQ COEPW Mon, Apr 3, 2023 0.15 0.18 0.15 0.16
526 NASDAQ COEPW Fri, Mar 31, 2023 0.12 0.18 0.11 0.15
525 NASDAQ COEPW Thu, Mar 30, 2023 0.17 0.17 0.16 0.16
524 NASDAQ COEPW Wed, Mar 29, 2023 0.18 0.18 0.17 0.17
523 NASDAQ COEPW Tue, Mar 28, 2023 0.17 0.19 0.17 0.18
522 NASDAQ COEPW Mon, Mar 27, 2023 0.18 0.18 0.10 0.18
521 NASDAQ COEPW Fri, Mar 24, 2023 0.18 0.18 0.17 0.18
520 NASDAQ COEPW Thu, Mar 23, 2023 0.15 0.18 0.15 0.18
519 NASDAQ COEPW Wed, Mar 22, 2023 0.19 0.19 0.19 0.19
518 NASDAQ COEPW Tue, Mar 21, 2023 0.19 0.20 0.14 0.18
517 NASDAQ COEPW Mon, Mar 20, 2023 0.17 0.17 0.17 0.17
516 NASDAQ COEPW Fri, Mar 17, 2023 0.14 0.15 0.10 0.15
515 NASDAQ COEPW Thu, Mar 16, 2023 0.17 0.18 0.17 0.18
514 NASDAQ COEPW Wed, Mar 15, 2023 0.16 0.18 0.16 0.18
513 NASDAQ COEPW Tue, Mar 14, 2023 0.17 0.17 0.12 0.12
512 NASDAQ COEPW Mon, Mar 13, 2023 0.15 0.15 0.11 0.15
511 NASDAQ COEPW Fri, Mar 10, 2023 0.16 0.16 0.15 0.15
510 NASDAQ COEPW Thu, Mar 9, 2023 0.17 0.17 0.14 0.17
509 NASDAQ COEPW Wed, Mar 8, 2023 0.10 0.18 0.10 0.17
508 NASDAQ COEPW Tue, Mar 7, 2023 0.19 0.19 0.14 0.19
507 NASDAQ COEPW Mon, Mar 6, 2023 0.19 0.19 0.17 0.19
506 NASDAQ COEPW Fri, Mar 3, 2023 0.15 0.19 0.15 0.19
505 NASDAQ COEPW Thu, Mar 2, 2023 0.15 0.20 0.12 0.18
504 NASDAQ COEPW Wed, Mar 1, 2023 0.12 0.15 0.12 0.15
503 NASDAQ COEPW Tue, Feb 28, 2023 0.09 0.11 0.09 0.11
502 NASDAQ COEPW Mon, Feb 27, 2023 0.10 0.10 0.09 0.09
501 NASDAQ COEPW Fri, Feb 24, 2023 0.09 0.09 0.08 0.08
500 NASDAQ COEPW Thu, Feb 23, 2023 0.10 0.10 0.10 0.10
499 NASDAQ COEPW Wed, Feb 22, 2023 0.10 0.10 0.07 0.10
498 NASDAQ COEPW Tue, Feb 21, 2023 0.10 0.10 0.10 0.10
497 NASDAQ COEPW Fri, Feb 17, 2023 0.11 0.11 0.09 0.10
496 NASDAQ COEPW Thu, Feb 16, 2023 0.09 0.10 0.08 0.08
495 NASDAQ COEPW Wed, Feb 15, 2023 0.11 0.11 0.11 0.11
494 NASDAQ COEPW Tue, Feb 14, 2023 0.07 0.11 0.07 0.11
493 NASDAQ COEPW Mon, Feb 13, 2023 0.09 0.09 0.09 0.09
492 NASDAQ COEPW Fri, Feb 10, 2023 0.11 0.11 0.11 0.11
491 NASDAQ COEPW Thu, Feb 9, 2023 0.12 0.12 0.11 0.11
490 NASDAQ COEPW Wed, Feb 8, 2023 0.11 0.11 0.10 0.11
489 NASDAQ COEPW Mon, Feb 6, 2023 0.08 0.12 0.08 0.11
488 NASDAQ COEPW Fri, Feb 3, 2023 0.12 0.12 0.10 0.11
487 NASDAQ COEPW Thu, Feb 2, 2023 0.09 0.09 0.08 0.09
486 NASDAQ COEPW Wed, Feb 1, 2023 0.12 0.12 0.10 0.10
485 NASDAQ COEPW Tue, Jan 31, 2023 0.09 0.09 0.09 0.09
484 NASDAQ COEPW Thu, Jan 26, 2023 0.10 0.10 0.10 0.10
483 NASDAQ COEPW Wed, Jan 25, 2023 0.10 0.10 0.10 0.10
482 NASDAQ COEPW Tue, Jan 24, 2023 0.11 0.11 0.10 0.10
481 NASDAQ COEPW Mon, Jan 23, 2023 0.12 0.12 0.12 0.12
480 NASDAQ COEPW Fri, Jan 20, 2023 0.12 0.12 0.08 0.12
479 NASDAQ COEPW Thu, Jan 19, 2023 0.11 0.12 0.11 0.12
478 NASDAQ COEPW Wed, Jan 18, 2023 0.11 0.11 0.11 0.11
477 NASDAQ COEPW Tue, Jan 17, 2023 0.10 0.11 0.10 0.11
476 NASDAQ COEPW Fri, Jan 13, 2023 0.09 0.11 0.09 0.10
475 NASDAQ COEPW Thu, Jan 12, 2023 0.11 0.11 0.10 0.10
474 NASDAQ COEPW Wed, Jan 11, 2023 0.10 0.11 0.10 0.11
473 NASDAQ COEPW Tue, Jan 10, 2023 0.09 0.10 0.09 0.10
472 NASDAQ COEPW Fri, Jan 6, 2023 0.10 0.10 0.07 0.10
471 NASDAQ COEPW Thu, Jan 5, 2023 0.10 0.10 0.09 0.10
470 NASDAQ COEPW Tue, Jan 3, 2023 0.10 0.10 0.10 0.10
469 NASDAQ COEPW Fri, Dec 30, 2022 0.08 0.10 0.08 0.10
468 NASDAQ COEPW Wed, Dec 28, 2022 0.10 0.10 0.07 0.10
467 NASDAQ COEPW Tue, Dec 27, 2022 0.10 0.10 0.09 0.09
466 NASDAQ COEPW Fri, Dec 23, 2022 0.08 0.10 0.07 0.10
465 NASDAQ COEPW Thu, Dec 22, 2022 0.09 0.09 0.07 0.07
464 NASDAQ COEPW Wed, Dec 21, 2022 0.08 0.10 0.07 0.09
463 NASDAQ COEPW Tue, Dec 20, 2022 0.07 0.09 0.07 0.09
462 NASDAQ COEPW Mon, Dec 19, 2022 0.06 0.06 0.06 0.06
461 NASDAQ COEPW Fri, Dec 16, 2022 0.06 0.06 0.05 0.05
460 NASDAQ COEPW Thu, Dec 15, 2022 0.09 0.09 0.09 0.09
459 NASDAQ COEPW Wed, Dec 14, 2022 0.09 0.09 0.07 0.09
458 NASDAQ COEPW Tue, Dec 13, 2022 0.09 0.09 0.08 0.09
457 NASDAQ COEPW Mon, Dec 12, 2022 0.05 0.09 0.05 0.08
456 NASDAQ COEPW Fri, Dec 9, 2022 0.09 0.09 0.07 0.07
455 NASDAQ COEPW Thu, Dec 8, 2022 0.09 0.09 0.09 0.09
454 NASDAQ COEPW Wed, Dec 7, 2022 0.08 0.09 0.08 0.08
453 NASDAQ COEPW Tue, Dec 6, 2022 0.08 0.08 0.08 0.08
452 NASDAQ COEPW Mon, Dec 5, 2022 0.06 0.09 0.06 0.08
451 NASDAQ COEPW Fri, Dec 2, 2022 0.08 0.08 0.05 0.06
450 NASDAQ COEPW Thu, Dec 1, 2022 0.09 0.09 0.06 0.08
449 NASDAQ COEPW Wed, Nov 30, 2022 0.08 0.09 0.08 0.09
448 NASDAQ COEPW Tue, Nov 29, 2022 0.07 0.10 0.07 0.09
447 NASDAQ COEPW Fri, Nov 25, 2022 0.09 0.09 0.09 0.09
446 NASDAQ COEPW Wed, Nov 23, 2022 0.09 0.11 0.09 0.10
445 NASDAQ COEPW Mon, Nov 21, 2022 0.09 0.09 0.09 0.09
444 NASDAQ COEPW Fri, Nov 18, 2022 0.09 0.11 0.09 0.09
443 NASDAQ COEPW Thu, Nov 17, 2022 0.09 0.09 0.09 0.09
442 NASDAQ COEPW Wed, Nov 16, 2022 0.13 0.13 0.09 0.09
441 NASDAQ COEPW Tue, Nov 15, 2022 0.10 0.10 0.09 0.09
440 NASDAQ COEPW Mon, Nov 14, 2022 0.07 0.10 0.07 0.09
439 NASDAQ COEPW Fri, Nov 11, 2022 0.05 0.08 0.05 0.07
438 NASDAQ COEPW Thu, Nov 10, 2022 0.06 0.06 0.04 0.04
437 NASDAQ COEPW Wed, Nov 9, 2022 0.07 0.08 0.06 0.06
436 NASDAQ COEPW Tue, Nov 8, 2022 0.05 0.06 0.04 0.05
435 NASDAQ COEPW Mon, Nov 7, 2022 0.04 0.06 0.04 0.05
434 NASDAQ COEPW Fri, Nov 4, 2022 0.06 0.06 0.03 0.05
433 NASDAQ COEPW Thu, Nov 3, 2022 0.08 0.08 0.06 0.06
432 NASDAQ COEPW Wed, Nov 2, 2022 0.05 0.07 0.05 0.06
431 NASDAQ COEPW Tue, Nov 1, 2022 0.06 0.09 0.05 0.06
430 NASDAQ COEPW Mon, Oct 31, 2022 0.10 0.11 0.05 0.09
429 NASDAQ COEPW Fri, Oct 28, 2022 0.08 0.15 0.07 0.12
428 NASDAQ COEPW Thu, Oct 27, 2022 0.07 0.08 0.04 0.07
427 NASDAQ COEPW Wed, Oct 26, 2022 0.06 0.08 0.04 0.07
426 NASDAQ COEPW Tue, Oct 25, 2022 0.03 0.06 0.03 0.06
425 NASDAQ COEPW Mon, Oct 24, 2022 0.02 0.03 0.02 0.03
424 NASDAQ COEPW Fri, Oct 21, 2022 0.02 0.02 0.01 0.02
423 NASDAQ COEPW Thu, Oct 20, 2022 0.01 0.02 0.01 0.02
422 NASDAQ COEPW Wed, Oct 19, 2022 0.02 0.03 0.01 0.02
421 NASDAQ COEPW Tue, Oct 18, 2022 0.03 0.03 0.01 0.03
420 NASDAQ COEPW Mon, Oct 17, 2022 0.01 0.03 0.01 0.03
419 NASDAQ COEPW Fri, Oct 14, 2022 0.03 0.03 0.03 0.03
418 NASDAQ COEPW Thu, Oct 13, 2022 0.03 0.04 0.01 0.03
417 NASDAQ COEPW Wed, Oct 12, 2022 0.05 0.05 0.03 0.03
416 NASDAQ COEPW Mon, Oct 10, 2022 0.03 0.03 0.03 0.03
415 NASDAQ COEPW Thu, Oct 6, 2022 0.04 0.04 0.04 0.04
414 NASDAQ COEPW Wed, Oct 5, 2022 0.03 0.04 0.03 0.04
413 NASDAQ COEPW Tue, Oct 4, 2022 0.03 0.04 0.03 0.04
412 NASDAQ COEPW Mon, Oct 3, 2022 0.04 0.04 0.03 0.04
411 NASDAQ COEPW Fri, Sep 30, 2022 0.03 0.03 0.03 0.03
410 NASDAQ COEPW Wed, Sep 28, 2022 0.03 0.04 0.03 0.03
409 NASDAQ COEPW Tue, Sep 27, 2022 0.03 0.04 0.03 0.04
408 NASDAQ COEPW Mon, Sep 26, 2022 0.03 0.03 0.03 0.03
407 NASDAQ COEPW Fri, Sep 23, 2022 0.03 0.03 0.03 0.03
406 NASDAQ COEPW Thu, Sep 22, 2022 0.04 0.04 0.03 0.04
405 NASDAQ COEPW Wed, Sep 21, 2022 0.04 0.05 0.03 0.03
404 NASDAQ COEPW Tue, Sep 20, 2022 0.05 0.05 0.05 0.05
403 NASDAQ COEPW Wed, Sep 14, 2022 0.05 0.05 0.05 0.05
402 NASDAQ COEPW Mon, Sep 12, 2022 0.06 0.06 0.05 0.05
401 NASDAQ COEPW Wed, Sep 7, 2022 0.06 0.06 0.05 0.06
400 NASDAQ COEPW Tue, Sep 6, 2022 0.06 0.06 0.06 0.06
399 NASDAQ COEPW Fri, Sep 2, 2022 0.06 0.06 0.06 0.06
398 NASDAQ COEPW Thu, Sep 1, 2022 0.06 0.06 0.06 0.06
397 NASDAQ COEPW Wed, Aug 31, 2022 0.05 0.05 0.05 0.05
396 NASDAQ COEPW Tue, Aug 30, 2022 0.05 0.06 0.05 0.05
395 NASDAQ COEPW Mon, Aug 29, 2022 0.05 0.05 0.05 0.05
394 NASDAQ COEPW Wed, Aug 24, 2022 0.05 0.05 0.04 0.05
393 NASDAQ COEPW Tue, Aug 23, 2022 0.05 0.05 0.05 0.05
392 NASDAQ COEPW Mon, Aug 22, 2022 0.04 0.04 0.04 0.04
391 NASDAQ COEPW Thu, Aug 18, 2022 0.05 0.05 0.05 0.05
390 NASDAQ COEPW Wed, Aug 17, 2022 0.05 0.05 0.04 0.05
389 NASDAQ COEPW Mon, Aug 15, 2022 0.05 0.05 0.05 0.05
388 NASDAQ COEPW Thu, Aug 11, 2022 0.05 0.06 0.05 0.06
387 NASDAQ COEPW Wed, Aug 10, 2022 0.05 0.06 0.05 0.06
386 NASDAQ COEPW Tue, Aug 9, 2022 0.06 0.06 0.06 0.06
385 NASDAQ COEPW Mon, Aug 8, 2022 0.05 0.06 0.05 0.06
384 NASDAQ COEPW Thu, Aug 4, 2022 0.06 0.06 0.06 0.06
383 NASDAQ COEPW Fri, Jul 29, 2022 0.04 0.04 0.04 0.04
382 NASDAQ COEPW Tue, Jul 26, 2022 0.04 0.04 0.04 0.04
381 NASDAQ COEPW Mon, Jul 25, 2022 0.04 0.04 0.04 0.04
380 NASDAQ COEPW Fri, Jul 22, 2022 0.04 0.04 0.04 0.04
379 NASDAQ COEPW Thu, Jul 21, 2022 0.04 0.06 0.04 0.06
378 NASDAQ COEPW Mon, Jul 18, 2022 0.05 0.05 0.05 0.05
377 NASDAQ COEPW Wed, Jul 13, 2022 0.05 0.06 0.04 0.04
376 NASDAQ COEPW Tue, Jul 12, 2022 0.05 0.05 0.05 0.05
375 NASDAQ COEPW Mon, Jul 11, 2022 0.04 0.05 0.04 0.05
374 NASDAQ COEPW Fri, Jul 8, 2022 0.06 0.06 0.04 0.05
373 NASDAQ COEPW Thu, Jul 7, 2022 0.04 0.06 0.04 0.06
372 NASDAQ COEPW Wed, Jul 6, 2022 0.04 0.04 0.04 0.04
371 NASDAQ COEPW Tue, Jul 5, 2022 0.05 0.05 0.05 0.05
370 NASDAQ COEPW Fri, Jul 1, 2022 0.04 0.04 0.04 0.04
369 NASDAQ COEPW Wed, Jun 29, 2022 0.04 0.04 0.04 0.04
368 NASDAQ COEPW Tue, Jun 28, 2022 0.04 0.04 0.04 0.04
367 NASDAQ COEPW Fri, Jun 24, 2022 0.04 0.06 0.04 0.06
366 NASDAQ COEPW Thu, Jun 23, 2022 0.04 0.04 0.04 0.04
365 NASDAQ COEPW Wed, Jun 22, 2022 0.05 0.07 0.03 0.05
364 NASDAQ COEPW Tue, Jun 21, 2022 0.05 0.05 0.03 0.04
363 NASDAQ COEPW Fri, Jun 17, 2022 0.05 0.05 0.03 0.04
362 NASDAQ COEPW Thu, Jun 16, 2022 0.04 0.06 0.03 0.05
361 NASDAQ COEPW Wed, Jun 15, 2022 0.04 0.04 0.04 0.04
360 NASDAQ COEPW Tue, Jun 14, 2022 0.04 0.04 0.04 0.04
359 NASDAQ COEPW Mon, Jun 13, 2022 0.04 0.05 0.04 0.05
358 NASDAQ COEPW Fri, Jun 10, 2022 0.04 0.06 0.04 0.04
357 NASDAQ COEPW Thu, Jun 9, 2022 0.04 0.04 0.04 0.04
356 NASDAQ COEPW Wed, Jun 8, 2022 0.04 0.04 0.04 0.04
355 NASDAQ COEPW Mon, Jun 6, 2022 0.09 0.09 0.04 0.07
354 NASDAQ COEPW Fri, Jun 3, 2022 0.04 0.09 0.04 0.09
353 NASDAQ COEPW Tue, May 31, 2022 0.04 0.07 0.04 0.07
352 NASDAQ COEPW Thu, May 26, 2022 0.06 0.06 0.05 0.05
351 NASDAQ COEPW Wed, May 25, 2022 0.05 0.05 0.05 0.05
350 NASDAQ COEPW Tue, May 24, 2022 0.05 0.06 0.04 0.06
349 NASDAQ COEPW Mon, May 23, 2022 0.06 0.06 0.06 0.06
348 NASDAQ COEPW Fri, May 20, 2022 0.05 0.05 0.05 0.05
347 NASDAQ COEPW Thu, May 19, 2022 0.06 0.07 0.05 0.06
346 NASDAQ COEPW Tue, May 17, 2022 0.05 0.08 0.05 0.08
345 NASDAQ COEPW Mon, May 16, 2022 0.08 0.08 0.07 0.08
344 NASDAQ COEPW Fri, May 13, 2022 0.06 0.08 0.06 0.08
343 NASDAQ COEPW Thu, May 12, 2022 0.05 0.06 0.05 0.06
342 NASDAQ COEPW Wed, May 11, 2022 0.07 0.07 0.07 0.07
341 NASDAQ COEPW Tue, May 10, 2022 0.08 0.08 0.07 0.07
340 NASDAQ COEPW Mon, May 9, 2022 0.08 0.08 0.08 0.08
339 NASDAQ COEPW Fri, May 6, 2022 0.08 0.08 0.08 0.08
338 NASDAQ COEPW Thu, May 5, 2022 0.09 0.11 0.09 0.09
337 NASDAQ COEPW Wed, May 4, 2022 0.11 0.11 0.09 0.09
336 NASDAQ COEPW Tue, May 3, 2022 0.10 0.11 0.10 0.11
335 NASDAQ COEPW Mon, May 2, 2022 0.10 0.11 0.09 0.09
334 NASDAQ COEPW Thu, Apr 28, 2022 0.13 0.13 0.09 0.10
333 NASDAQ COEPW Wed, Apr 27, 2022 0.11 0.12 0.11 0.11
332 NASDAQ COEPW Tue, Apr 26, 2022 0.11 0.12 0.11 0.11
331 NASDAQ COEPW Mon, Apr 25, 2022 0.13 0.14 0.10 0.10
330 NASDAQ COEPW Fri, Apr 22, 2022 0.12 0.14 0.11 0.11
329 NASDAQ COEPW Thu, Apr 21, 2022 0.11 0.12 0.11 0.12
328 NASDAQ COEPW Wed, Apr 20, 2022 0.12 0.12 0.11 0.12
327 NASDAQ COEPW Tue, Apr 19, 2022 0.11 0.14 0.10 0.11
326 NASDAQ COEPW Mon, Apr 18, 2022 0.09 0.10 0.09 0.09
325 NASDAQ COEPW Wed, Apr 13, 2022 0.09 0.10 0.09 0.10
324 NASDAQ COEPW Tue, Apr 12, 2022 0.11 0.11 0.11 0.11
323 NASDAQ COEPW Mon, Apr 11, 2022 0.09 0.10 0.09 0.09
322 NASDAQ COEPW Fri, Apr 8, 2022 0.10 0.11 0.09 0.10
321 NASDAQ COEPW Thu, Apr 7, 2022 0.12 0.12 0.12 0.12
320 NASDAQ COEPW Tue, Apr 5, 2022 0.12 0.12 0.12 0.12
319 NASDAQ COEPW Mon, Apr 4, 2022 0.13 0.13 0.13 0.13
318 NASDAQ COEPW Fri, Apr 1, 2022 0.09 0.12 0.08 0.12
317 NASDAQ COEPW Thu, Mar 31, 2022 0.14 0.14 0.08 0.08
316 NASDAQ COEPW Wed, Mar 30, 2022 0.08 0.10 0.08 0.10
315 NASDAQ COEPW Tue, Mar 29, 2022 0.10 0.10 0.08 0.09
314 NASDAQ COEPW Mon, Mar 28, 2022 0.10 0.10 0.08 0.08
313 NASDAQ COEPW Thu, Mar 24, 2022 0.11 0.12 0.11 0.12
312 NASDAQ COEPW Wed, Mar 23, 2022 0.11 0.11 0.11 0.11
311 NASDAQ COEPW Tue, Mar 22, 2022 0.11 0.11 0.11 0.11
310 NASDAQ COEPW Mon, Mar 21, 2022 0.09 0.10 0.09 0.10
309 NASDAQ COEPW Wed, Mar 16, 2022 0.08 0.09 0.08 0.09
308 NASDAQ COEPW Tue, Mar 15, 2022 0.09 0.09 0.09 0.09
307 NASDAQ COEPW Mon, Mar 14, 2022 0.10 0.10 0.06 0.07
306 NASDAQ COEPW Fri, Mar 11, 2022 0.11 0.11 0.10 0.10
305 NASDAQ COEPW Thu, Mar 10, 2022 0.14 0.14 0.09 0.11
304 NASDAQ COEPW Wed, Mar 9, 2022 0.10 0.12 0.10 0.12
303 NASDAQ COEPW Tue, Mar 8, 2022 0.10 0.11 0.09 0.10
302 NASDAQ COEPW Mon, Mar 7, 2022 0.11 0.11 0.10 0.11
301 NASDAQ COEPW Fri, Mar 4, 2022 0.12 0.12 0.12 0.12
300 NASDAQ COEPW Thu, Mar 3, 2022 0.12 0.12 0.12 0.12
299 NASDAQ COEPW Wed, Mar 2, 2022 0.10 0.12 0.10 0.12
298 NASDAQ COEPW Tue, Mar 1, 2022 0.13 0.13 0.10 0.12
297 NASDAQ COEPW Mon, Feb 28, 2022 0.10 0.10 0.10 0.10
296 NASDAQ COEPW Fri, Feb 25, 2022 0.14 0.14 0.11 0.11
295 NASDAQ COEPW Thu, Feb 24, 2022 0.10 0.11 0.10 0.11
294 NASDAQ COEPW Wed, Feb 23, 2022 0.11 0.11 0.11 0.11
293 NASDAQ COEPW Tue, Feb 22, 2022 0.12 0.12 0.12 0.12
292 NASDAQ COEPW Fri, Feb 18, 2022 0.13 0.15 0.12 0.12
291 NASDAQ COEPW Thu, Feb 17, 2022 0.15 0.15 0.10 0.12
290 NASDAQ COEPW Wed, Feb 16, 2022 0.15 0.15 0.13 0.14
289 NASDAQ COEPW Tue, Feb 15, 2022 0.13 0.14 0.13 0.14
288 NASDAQ COEPW Fri, Feb 11, 2022 0.16 0.16 0.14 0.14
287 NASDAQ COEPW Thu, Feb 10, 2022 0.16 0.16 0.16 0.16
286 NASDAQ COEPW Wed, Feb 9, 2022 0.18 0.18 0.16 0.16
285 NASDAQ COEPW Tue, Feb 8, 2022 0.19 0.19 0.19 0.19
284 NASDAQ COEPW Mon, Feb 7, 2022 0.15 0.20 0.15 0.20
283 NASDAQ COEPW Fri, Feb 4, 2022 0.15 0.17 0.14 0.17
282 NASDAQ COEPW Tue, Feb 1, 2022 0.16 0.16 0.16 0.16
281 NASDAQ COEPW Mon, Jan 31, 2022 0.15 0.15 0.15 0.15
280 NASDAQ COEPW Fri, Jan 28, 2022 0.15 0.18 0.15 0.16
279 NASDAQ COEPW Thu, Jan 27, 2022 0.15 0.18 0.15 0.18
278 NASDAQ COEPW Wed, Jan 26, 2022 0.18 0.18 0.16 0.18
277 NASDAQ COEPW Tue, Jan 25, 2022 0.16 0.19 0.16 0.18
276 NASDAQ COEPW Mon, Jan 24, 2022 0.20 0.20 0.17 0.20
275 NASDAQ COEPW Fri, Jan 21, 2022 0.20 0.22 0.20 0.20
274 NASDAQ COEPW Thu, Jan 20, 2022 0.22 0.22 0.20 0.22
273 NASDAQ COEPW Wed, Jan 19, 2022 0.25 0.25 0.22 0.23
272 NASDAQ COEPW Tue, Jan 18, 2022 0.27 0.28 0.25 0.27
271 NASDAQ COEPW Fri, Jan 14, 2022 0.28 0.29 0.27 0.28
270 NASDAQ COEPW Thu, Jan 13, 2022 0.34 0.41 0.28 0.30
269 NASDAQ COEPW Wed, Jan 12, 2022 0.34 0.34 0.34 0.34
268 NASDAQ COEPW Tue, Jan 11, 2022 0.29 0.30 0.29 0.30
267 NASDAQ COEPW Mon, Jan 10, 2022 0.26 0.28 0.26 0.28
266 NASDAQ COEPW Fri, Jan 7, 2022 0.26 0.30 0.26 0.30
265 NASDAQ COEPW Thu, Jan 6, 2022 0.30 0.30 0.29 0.30
264 NASDAQ COEPW Wed, Jan 5, 2022 0.29 0.29 0.29 0.29
263 NASDAQ COEPW Tue, Jan 4, 2022 0.00 0.00 0.00 0.32
262 NASDAQ COEPW Mon, Jan 3, 2022 0.00 0.00 0.00 0.32
261 NASDAQ COEPW Fri, Dec 31, 2021 0.27 0.32 0.26 0.32
260 NASDAQ COEPW Thu, Dec 30, 2021 0.26 0.29 0.26 0.27
259 NASDAQ COEPW Wed, Dec 29, 2021 0.27 0.29 0.27 0.27
258 NASDAQ COEPW Tue, Dec 28, 2021 0.26 0.30 0.26 0.26
257 NASDAQ COEPW Mon, Dec 27, 2021 0.26 0.29 0.26 0.29
256 NASDAQ COEPW Thu, Dec 23, 2021 0.27 0.28 0.27 0.28
255 NASDAQ COEPW Wed, Dec 22, 2021 0.28 0.30 0.28 0.29
254 NASDAQ COEPW Tue, Dec 21, 2021 0.25 0.30 0.25 0.30
253 NASDAQ COEPW Mon, Dec 20, 2021 0.25 0.29 0.25 0.29
252 NASDAQ COEPW Fri, Dec 17, 2021 0.29 0.29 0.25 0.29
251 NASDAQ COEPW Wed, Dec 15, 2021 0.29 0.32 0.29 0.30
250 NASDAQ COEPW Tue, Dec 14, 2021 0.29 0.33 0.28 0.32
249 NASDAQ COEPW Mon, Dec 13, 2021 0.33 0.33 0.30 0.30
248 NASDAQ COEPW Fri, Dec 10, 2021 0.31 0.34 0.31 0.34
247 NASDAQ COEPW Thu, Dec 9, 2021 0.32 0.34 0.31 0.32
246 NASDAQ COEPW Wed, Dec 8, 2021 0.33 0.33 0.32 0.32
245 NASDAQ COEPW Tue, Dec 7, 2021 0.34 0.36 0.31 0.31
244 NASDAQ COEPW Mon, Dec 6, 2021 0.32 0.34 0.30 0.34
243 NASDAQ COEPW Fri, Dec 3, 2021 0.33 0.34 0.29 0.34
242 NASDAQ COEPW Thu, Dec 2, 2021 0.33 0.34 0.31 0.32
241 NASDAQ COEPW Wed, Dec 1, 2021 0.34 0.38 0.33 0.34
240 NASDAQ COEPW Tue, Nov 30, 2021 0.35 0.39 0.33 0.36
239 NASDAQ COEPW Mon, Nov 29, 2021 0.37 0.39 0.36 0.39
238 NASDAQ COEPW Fri, Nov 26, 2021 0.37 0.38 0.36 0.37
237 NASDAQ COEPW Wed, Nov 24, 2021 0.42 0.42 0.42 0.42
236 NASDAQ COEPW Tue, Nov 23, 2021 0.37 0.42 0.37 0.40
235 NASDAQ COEPW Mon, Nov 22, 2021 0.37 0.43 0.37 0.42
234 NASDAQ COEPW Fri, Nov 19, 2021 0.38 0.43 0.38 0.43
233 NASDAQ COEPW Thu, Nov 18, 2021 0.37 0.42 0.37 0.41
232 NASDAQ COEPW Wed, Nov 17, 2021 0.38 0.43 0.38 0.39
231 NASDAQ COEPW Tue, Nov 16, 2021 0.33 0.38 0.33 0.38
230 NASDAQ COEPW Mon, Nov 15, 2021 0.42 0.42 0.38 0.40
229 NASDAQ COEPW Fri, Nov 12, 2021 0.35 0.39 0.35 0.39
228 NASDAQ COEPW Thu, Nov 11, 2021 0.35 0.39 0.35 0.36
227 NASDAQ COEPW Wed, Nov 10, 2021 0.39 0.39 0.37 0.39
226 NASDAQ COEPW Tue, Nov 9, 2021 0.41 0.42 0.38 0.42
225 NASDAQ COEPW Mon, Nov 8, 2021 0.40 0.42 0.39 0.41
224 NASDAQ COEPW Fri, Nov 5, 2021 0.38 0.43 0.36 0.39
223 NASDAQ COEPW Thu, Nov 4, 2021 0.35 0.40 0.35 0.36
222 NASDAQ COEPW Wed, Nov 3, 2021 0.35 0.35 0.34 0.34
221 NASDAQ COEPW Tue, Nov 2, 2021 0.35 0.35 0.35 0.35
220 NASDAQ COEPW Mon, Nov 1, 2021 0.36 0.36 0.34 0.35
219 NASDAQ COEPW Fri, Oct 29, 2021 0.30 0.36 0.30 0.36
218 NASDAQ COEPW Thu, Oct 28, 2021 0.34 0.35 0.32 0.32
217 NASDAQ COEPW Wed, Oct 27, 2021 0.33 0.33 0.32 0.33
216 NASDAQ COEPW Tue, Oct 26, 2021 0.33 0.36 0.31 0.34
215 NASDAQ COEPW Mon, Oct 25, 2021 0.31 0.36 0.30 0.33
214 NASDAQ COEPW Fri, Oct 22, 2021 0.38 0.39 0.33 0.34
213 NASDAQ COEPW Thu, Oct 21, 2021 0.37 0.39 0.36 0.36
212 NASDAQ COEPW Wed, Oct 20, 2021 0.36 0.36 0.35 0.36
211 NASDAQ COEPW Tue, Oct 19, 2021 0.32 0.37 0.32 0.37
210 NASDAQ COEPW Mon, Oct 18, 2021 0.29 0.33 0.28 0.32
209 NASDAQ COEPW Fri, Oct 15, 2021 0.28 0.29 0.26 0.28
208 NASDAQ COEPW Thu, Oct 14, 2021 0.26 0.30 0.26 0.29
207 NASDAQ COEPW Wed, Oct 13, 2021 0.28 0.31 0.25 0.26
206 NASDAQ COEPW Tue, Oct 12, 2021 0.30 0.30 0.27 0.30
205 NASDAQ COEPW Mon, Oct 11, 2021 0.28 0.28 0.26 0.28
204 NASDAQ COEPW Fri, Oct 8, 2021 0.26 0.27 0.26 0.27
203 NASDAQ COEPW Thu, Oct 7, 2021 0.27 0.27 0.25 0.27
202 NASDAQ COEPW Wed, Oct 6, 2021 0.28 0.29 0.27 0.28
201 NASDAQ COEPW Tue, Oct 5, 2021 0.26 0.28 0.26 0.28
200 NASDAQ COEPW Mon, Oct 4, 2021 0.30 0.30 0.26 0.27
199 NASDAQ COEPW Fri, Oct 1, 2021 0.26 0.28 0.25 0.28
198 NASDAQ COEPW Thu, Sep 30, 2021 0.32 0.32 0.26 0.26
197 NASDAQ COEPW Wed, Sep 29, 2021 0.30 0.35 0.30 0.30
196 NASDAQ COEPW Tue, Sep 28, 2021 0.32 0.36 0.32 0.36
195 NASDAQ COEPW Mon, Sep 27, 2021 0.34 0.34 0.33 0.33
194 NASDAQ COEPW Fri, Sep 24, 2021 0.30 0.34 0.30 0.32
193 NASDAQ COEPW Thu, Sep 23, 2021 0.33 0.33 0.32 0.32
192 NASDAQ COEPW Wed, Sep 22, 2021 0.30 0.34 0.30 0.33
191 NASDAQ COEPW Tue, Sep 21, 2021 0.30 0.30 0.29 0.30
190 NASDAQ COEPW Mon, Sep 20, 2021 0.29 0.30 0.28 0.30
189 NASDAQ COEPW Fri, Sep 17, 2021 0.28 0.30 0.28 0.29
188 NASDAQ COEPW Thu, Sep 16, 2021 0.31 0.31 0.31 0.31
187 NASDAQ COEPW Wed, Sep 15, 2021 0.29 0.29 0.29 0.29
186 NASDAQ COEPW Tue, Sep 14, 2021 0.29 0.29 0.28 0.29
185 NASDAQ COEPW Mon, Sep 13, 2021 0.28 0.30 0.28 0.30
184 NASDAQ COEPW Fri, Sep 10, 2021 0.30 0.30 0.28 0.29
183 NASDAQ COEPW Thu, Sep 9, 2021 0.28 0.29 0.28 0.29
182 NASDAQ COEPW Wed, Sep 8, 2021 0.27 0.29 0.27 0.28
181 NASDAQ COEPW Tue, Sep 7, 2021 0.29 0.29 0.28 0.28
180 NASDAQ COEPW Fri, Sep 3, 2021 0.27 0.29 0.27 0.29
179 NASDAQ COEPW Thu, Sep 2, 2021 0.29 0.29 0.29 0.29
178 NASDAQ COEPW Wed, Sep 1, 2021 0.29 0.29 0.28 0.29
177 NASDAQ COEPW Tue, Aug 31, 2021 0.29 0.29 0.26 0.29
176 NASDAQ COEPW Mon, Aug 30, 2021 0.30 0.30 0.29 0.30
175 NASDAQ COEPW Fri, Aug 27, 2021 0.28 0.30 0.28 0.30
174 NASDAQ COEPW Thu, Aug 26, 2021 0.33 0.33 0.33 0.33
173 NASDAQ COEPW Wed, Aug 25, 2021 0.29 0.31 0.28 0.30
172 NASDAQ COEPW Tue, Aug 24, 2021 0.30 0.31 0.27 0.31
171 NASDAQ COEPW Mon, Aug 23, 2021 0.35 0.35 0.30 0.31
170 NASDAQ COEPW Fri, Aug 20, 2021 0.35 0.35 0.31 0.32
169 NASDAQ COEPW Thu, Aug 19, 2021 0.37 0.37 0.33 0.35
168 NASDAQ COEPW Wed, Aug 18, 2021 0.37 0.37 0.35 0.35
167 NASDAQ COEPW Tue, Aug 17, 2021 0.35 0.36 0.35 0.36
166 NASDAQ COEPW Mon, Aug 16, 2021 0.36 0.38 0.36 0.38
165 NASDAQ COEPW Fri, Aug 13, 2021 0.38 0.38 0.36 0.38
164 NASDAQ COEPW Thu, Aug 12, 2021 0.38 0.38 0.36 0.38
163 NASDAQ COEPW Wed, Aug 11, 2021 0.36 0.38 0.36 0.37
162 NASDAQ COEPW Tue, Aug 10, 2021 0.40 0.40 0.35 0.36
161 NASDAQ COEPW Mon, Aug 9, 2021 0.35 0.39 0.34 0.38
160 NASDAQ COEPW Fri, Aug 6, 2021 0.39 0.39 0.34 0.38
159 NASDAQ COEPW Thu, Aug 5, 2021 0.36 0.39 0.36 0.38
158 NASDAQ COEPW Wed, Aug 4, 2021 0.40 0.40 0.33 0.35
157 NASDAQ COEPW Tue, Aug 3, 2021 0.41 0.43 0.40 0.40
156 NASDAQ COEPW Mon, Aug 2, 2021 0.44 0.44 0.41 0.43
155 NASDAQ COEPW Fri, Jul 30, 2021 0.46 0.46 0.46 0.46
154 NASDAQ COEPW Thu, Jul 29, 2021 0.49 0.49 0.49 0.49
153 NASDAQ COEPW Wed, Jul 28, 2021 0.46 0.49 0.46 0.46
152 NASDAQ COEPW Tue, Jul 27, 2021 0.47 0.50 0.44 0.47
151 NASDAQ COEPW Mon, Jul 26, 2021 0.45 0.48 0.43 0.47
150 NASDAQ COEPW Fri, Jul 23, 2021 0.45 0.48 0.45 0.48
149 NASDAQ COEPW Thu, Jul 22, 2021 0.48 0.48 0.48 0.48
148 NASDAQ COEPW Wed, Jul 21, 2021 0.47 0.48 0.47 0.48
147 NASDAQ COEPW Tue, Jul 20, 2021 0.48 0.48 0.45 0.47
146 NASDAQ COEPW Mon, Jul 19, 2021 0.45 0.49 0.45 0.47
145 NASDAQ COEPW Fri, Jul 16, 2021 0.50 0.50 0.46 0.48
144 NASDAQ COEPW Thu, Jul 15, 2021 0.49 0.51 0.49 0.50
143 NASDAQ COEPW Wed, Jul 14, 2021 0.48 0.50 0.48 0.50
142 NASDAQ COEPW Tue, Jul 13, 2021 0.50 0.50 0.48 0.50
141 NASDAQ COEPW Mon, Jul 12, 2021 0.51 0.51 0.50 0.50
140 NASDAQ COEPW Fri, Jul 9, 2021 0.51 0.51 0.50 0.51
139 NASDAQ COEPW Thu, Jul 8, 2021 0.50 0.52 0.50 0.50
138 NASDAQ COEPW Wed, Jul 7, 2021 0.52 0.52 0.50 0.50
137 NASDAQ COEPW Tue, Jul 6, 2021 0.54 0.54 0.51 0.52
136 NASDAQ COEPW Fri, Jul 2, 2021 0.55 0.56 0.53 0.53
135 NASDAQ COEPW Thu, Jul 1, 2021 0.54 0.56 0.53 0.55
134 NASDAQ COEPW Wed, Jun 30, 2021 0.54 0.55 0.54 0.54
133 NASDAQ COEPW Tue, Jun 29, 2021 0.56 0.56 0.54 0.55
132 NASDAQ COEPW Mon, Jun 28, 2021 0.52 0.56 0.52 0.54
131 NASDAQ COEPW Fri, Jun 25, 2021 0.53 0.55 0.51 0.53
130 NASDAQ COEPW Thu, Jun 24, 2021 0.52 0.58 0.52 0.58
129 NASDAQ COEPW Wed, Jun 23, 2021 0.53 0.54 0.52 0.54
128 NASDAQ COEPW Tue, Jun 22, 2021 0.54 0.54 0.51 0.51
127 NASDAQ COEPW Mon, Jun 21, 2021 0.54 0.54 0.52 0.54
126 NASDAQ COEPW Fri, Jun 18, 2021 0.52 0.60 0.52 0.55
125 NASDAQ COEPW Thu, Jun 17, 2021 0.54 0.54 0.54 0.54
124 NASDAQ COEPW Wed, Jun 16, 2021 0.52 0.55 0.51 0.53
123 NASDAQ COEPW Tue, Jun 15, 2021 0.54 0.57 0.54 0.54
122 NASDAQ COEPW Mon, Jun 14, 2021 0.54 0.54 0.51 0.54
121 NASDAQ COEPW Fri, Jun 11, 2021 0.56 0.56 0.52 0.53
120 NASDAQ COEPW Thu, Jun 10, 2021 0.55 0.56 0.53 0.56
119 NASDAQ COEPW Wed, Jun 9, 2021 0.51 0.60 0.51 0.54
118 NASDAQ COEPW Tue, Jun 8, 2021 0.50 0.51 0.48 0.50
117 NASDAQ COEPW Mon, Jun 7, 2021 0.53 0.54 0.50 0.50
116 NASDAQ COEPW Fri, Jun 4, 2021 0.48 0.51 0.48 0.50
115 NASDAQ COEPW Thu, Jun 3, 2021 0.50 0.50 0.43 0.47
114 NASDAQ COEPW Wed, Jun 2, 2021 0.47 0.49 0.45 0.49
113 NASDAQ COEPW Tue, Jun 1, 2021 0.45 0.49 0.45 0.47
112 NASDAQ COEPW Fri, May 28, 2021 0.49 0.50 0.45 0.46
111 NASDAQ COEPW Thu, May 27, 2021 0.49 0.58 0.47 0.54
110 NASDAQ COEPW Wed, May 26, 2021 0.49 0.49 0.44 0.48
109 NASDAQ COEPW Tue, May 25, 2021 0.44 0.44 0.44 0.44
108 NASDAQ COEPW Mon, May 24, 2021 0.45 0.45 0.44 0.44
107 NASDAQ COEPW Fri, May 21, 2021 0.48 0.48 0.44 0.45
106 NASDAQ COEPW Thu, May 20, 2021 0.47 0.47 0.43 0.46
105 NASDAQ COEPW Wed, May 19, 2021 0.44 0.47 0.41 0.47
104 NASDAQ COEPW Tue, May 18, 2021 0.44 0.47 0.41 0.44
103 NASDAQ COEPW Mon, May 17, 2021 0.43 0.47 0.42 0.47
102 NASDAQ COEPW Fri, May 14, 2021 0.44 0.48 0.44 0.45
101 NASDAQ COEPW Thu, May 13, 2021 0.45 0.45 0.41 0.41
100 NASDAQ COEPW Wed, May 12, 2021 0.50 0.50 0.41 0.45
99 NASDAQ COEPW Tue, May 11, 2021 0.44 0.46 0.38 0.45
98 NASDAQ COEPW Mon, May 10, 2021 0.45 0.53 0.44 0.48
97 NASDAQ COEPW Fri, May 7, 2021 0.48 0.52 0.47 0.52
96 NASDAQ COEPW Thu, May 6, 2021 0.51 0.51 0.48 0.50
95 NASDAQ COEPW Wed, May 5, 2021 0.51 0.52 0.51 0.52
94 NASDAQ COEPW Tue, May 4, 2021 0.51 0.60 0.51 0.60
93 NASDAQ COEPW Mon, May 3, 2021 0.63 0.63 0.51 0.51
92 NASDAQ COEPW Fri, Apr 30, 2021 0.53 0.58 0.50 0.54
91 NASDAQ COEPW Thu, Apr 29, 2021 0.48 0.55 0.48 0.53
90 NASDAQ COEPW Wed, Apr 28, 2021 0.46 0.47 0.46 0.47
89 NASDAQ COEPW Tue, Apr 27, 2021 0.50 0.50 0.41 0.45
88 NASDAQ COEPW Mon, Apr 26, 2021 0.45 0.49 0.45 0.49
87 NASDAQ COEPW Fri, Apr 23, 2021 0.43 0.52 0.43 0.44
86 NASDAQ COEPW Thu, Apr 22, 2021 0.46 0.53 0.42 0.48
85 NASDAQ COEPW Wed, Apr 21, 2021 0.50 0.50 0.42 0.45
84 NASDAQ COEPW Tue, Apr 20, 2021 0.47 0.49 0.45 0.45
83 NASDAQ COEPW Mon, Apr 19, 2021 0.58 0.58 0.46 0.48
82 NASDAQ COEPW Fri, Apr 16, 2021 0.54 0.54 0.41 0.52
81 NASDAQ COEPW Thu, Apr 15, 2021 0.64 0.68 0.53 0.54
80 NASDAQ COEPW Wed, Apr 14, 2021 0.65 0.65 0.65 0.65
79 NASDAQ COEPW Tue, Apr 13, 2021 0.65 0.68 0.65 0.65
78 NASDAQ COEPW Mon, Apr 12, 2021 0.64 0.65 0.61 0.64
77 NASDAQ COEPW Fri, Apr 9, 2021 0.61 0.62 0.61 0.62
76 NASDAQ COEPW Thu, Apr 8, 2021 0.57 0.61 0.50 0.60
75 NASDAQ COEPW Wed, Apr 7, 2021 0.52 0.55 0.50 0.55
74 NASDAQ COEPW Tue, Apr 6, 2021 0.47 0.51 0.47 0.49
73 NASDAQ COEPW Mon, Apr 5, 2021 0.51 0.54 0.45 0.46
72 NASDAQ COEPW Thu, Apr 1, 2021 0.41 0.48 0.41 0.43
71 NASDAQ COEPW Wed, Mar 31, 2021 0.45 0.48 0.43 0.43
70 NASDAQ COEPW Tue, Mar 30, 2021 0.48 0.48 0.41 0.48
69 NASDAQ COEPW Mon, Mar 29, 2021 0.45 0.47 0.42 0.47
68 NASDAQ COEPW Fri, Mar 26, 2021 0.50 0.52 0.45 0.48
67 NASDAQ COEPW Thu, Mar 25, 2021 0.48 0.49 0.45 0.48
66 NASDAQ COEPW Wed, Mar 24, 2021 0.55 0.56 0.47 0.47
65 NASDAQ COEPW Tue, Mar 23, 2021 0.65 0.66 0.55 0.58
64 NASDAQ COEPW Mon, Mar 22, 2021 0.58 0.70 0.57 0.67
63 NASDAQ COEPW Fri, Mar 19, 2021 0.75 0.75 0.64 0.67
62 NASDAQ COEPW Thu, Mar 18, 2021 0.53 0.60 0.53 0.55
61 NASDAQ COEPW Wed, Mar 17, 2021 0.62 0.66 0.55 0.60
60 NASDAQ COEPW Tue, Mar 16, 2021 0.68 0.70 0.62 0.62
59 NASDAQ COEPW Mon, Mar 15, 2021 0.62 0.68 0.62 0.64
58 NASDAQ COEPW Fri, Mar 12, 2021 0.68 0.74 0.61 0.67
57 NASDAQ COEPW Thu, Mar 11, 2021 0.75 0.75 0.61 0.66
56 NASDAQ COEPW Wed, Mar 10, 2021 0.73 0.75 0.69 0.70
55 NASDAQ COEPW Tue, Mar 9, 2021 0.69 0.71 0.63 0.71
54 NASDAQ COEPW Mon, Mar 8, 2021 0.65 0.76 0.65 0.68
53 NASDAQ COEPW Fri, Mar 5, 2021 0.62 0.75 0.51 0.65
52 NASDAQ COEPW Thu, Mar 4, 2021 0.90 0.94 0.53 0.59
51 NASDAQ COEPW Wed, Mar 3, 2021 0.96 0.96 0.90 0.92
50 NASDAQ COEPW Tue, Mar 2, 2021 0.91 1.14 0.90 0.94
49 NASDAQ COEPW Mon, Mar 1, 2021 1.01 1.02 0.99 0.99
48 NASDAQ COEPW Fri, Feb 26, 2021 0.92 1.05 0.90 1.00
47 NASDAQ COEPW Thu, Feb 25, 2021 1.03 1.04 0.96 0.99
46 NASDAQ COEPW Wed, Feb 24, 2021 1.05 1.08 1.04 1.05
45 NASDAQ COEPW Tue, Feb 23, 2021 1.15 1.15 1.06 1.07
44 NASDAQ COEPW Mon, Feb 22, 2021 1.12 1.20 1.12 1.19
43 NASDAQ COEPW Fri, Feb 19, 2021 1.12 1.14 1.04 1.13
42 NASDAQ COEPW Thu, Feb 18, 2021 1.10 1.14 1.07 1.11
41 NASDAQ COEPW Wed, Feb 17, 2021 1.11 1.14 1.04 1.07
40 NASDAQ COEPW Tue, Feb 16, 2021 1.15 1.15 1.08 1.14
39 NASDAQ COEPW Fri, Feb 12, 2021 1.02 1.13 1.01 1.12
38 NASDAQ COEPW Thu, Feb 11, 2021 0.99 1.13 0.99 1.12
37 NASDAQ COEPW Wed, Feb 10, 2021 1.17 1.17 1.02 1.13
36 NASDAQ COEPW Tue, Feb 9, 2021 1.15 1.15 1.11 1.13
35 NASDAQ COEPW Mon, Feb 8, 2021 1.13 1.15 1.00 1.15
34 NASDAQ COEPW Fri, Feb 5, 2021 1.12 1.14 1.00 1.00
33 NASDAQ COEPW Thu, Feb 4, 2021 1.25 1.25 1.11 1.11
32 NASDAQ COEPW Wed, Feb 3, 2021 1.15 1.20 1.15 1.18
31 NASDAQ COEPW Tue, Feb 2, 2021 1.09 1.14 1.05 1.14
30 NASDAQ COEPW Mon, Feb 1, 2021 0.97 1.09 0.95 1.04
29 NASDAQ COEPW Fri, Jan 29, 2021 1.01 1.24 1.01 1.05
28 NASDAQ COEPW Thu, Jan 28, 2021 0.90 1.10 0.84 1.05
27 NASDAQ COEPW Wed, Jan 27, 2021 1.07 1.08 0.85 0.90
26 NASDAQ COEPW Tue, Jan 26, 2021 1.15 1.19 1.06 1.07
25 NASDAQ COEPW Mon, Jan 25, 2021 1.18 1.22 1.16 1.20
24 NASDAQ COEPW Fri, Jan 22, 2021 1.21 1.24 1.15 1.20
23 NASDAQ COEPW Thu, Jan 21, 2021 1.23 1.26 1.18 1.25
22 NASDAQ COEPW Wed, Jan 20, 2021 1.24 1.24 1.17 1.21
21 NASDAQ COEPW Tue, Jan 19, 2021 1.25 1.28 1.15 1.18
20 NASDAQ COEPW Fri, Jan 15, 2021 1.23 1.29 1.10 1.16
19 NASDAQ COEPW Thu, Jan 14, 2021 1.18 1.35 1.18 1.22
18 NASDAQ COEPW Wed, Jan 13, 2021 1.08 1.20 1.08 1.14
17 NASDAQ COEPW Tue, Jan 12, 2021 1.23 1.23 1.07 1.15
16 NASDAQ COEPW Mon, Jan 11, 2021 1.17 1.22 1.11 1.14
15 NASDAQ COEPW Fri, Jan 8, 2021 1.13 1.20 1.07 1.18
14 NASDAQ COEPW Thu, Jan 7, 2021 1.17 1.23 1.07 1.14
13 NASDAQ COEPW Wed, Jan 6, 2021 1.58 1.58 1.07 1.13
12 NASDAQ COEPW Tue, Jan 5, 2021 1.18 1.20 1.00 1.17
11 NASDAQ COEPW Mon, Jan 4, 2021 1.27 1.27 1.00 1.19
10 NASDAQ COEPW Thu, Dec 31, 2020 1.62 1.64 1.30 1.38
9 NASDAQ COEPW Wed, Dec 30, 2020 1.63 1.70 1.52 1.55
8 NASDAQ COEPW Tue, Dec 29, 2020 1.74 1.74 1.37 1.55
7 NASDAQ COEPW Mon, Dec 28, 2020 0.85 0.90 0.79 0.79
6 NASDAQ COEPW Thu, Dec 24, 2020 0.75 0.86 0.75 0.78
5 NASDAQ COEPW Wed, Dec 23, 2020 0.71 0.75 0.61 0.74
4 NASDAQ COEPW Tue, Dec 22, 2020 0.68 0.68 0.61 0.61
3 NASDAQ COEPW Mon, Dec 21, 2020 0.73 0.73 0.60 0.62
2 NASDAQ COEPW Fri, Dec 18, 2020 0.55 0.60 0.54 0.60
1 NASDAQ COEPW Thu, Dec 17, 2020 0.45 0.63 0.45 0.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024