Cohu Inc NASDAQ:COHU Historical Prices

Below are the 8000 trading days of historical prices for COHU.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	COHU	Mon, Mar 4, 2024	33.10	33.45	32.50	32.59
7999	NASDAQ	COHU	Fri, Mar 1, 2024	32.18	33.04	32.03	32.81
7998	NASDAQ	COHU	Thu, Feb 29, 2024	32.09	32.48	31.74	32.13
7997	NASDAQ	COHU	Wed, Feb 28, 2024	31.75	31.96	31.41	31.50
7996	NASDAQ	COHU	Tue, Feb 27, 2024	32.00	32.54	31.76	32.05
7995	NASDAQ	COHU	Mon, Feb 26, 2024	31.80	32.08	31.61	31.68
7994	NASDAQ	COHU	Fri, Feb 23, 2024	32.35	32.43	31.48	31.88
7993	NASDAQ	COHU	Thu, Feb 22, 2024	31.89	32.47	31.89	32.41
7992	NASDAQ	COHU	Wed, Feb 21, 2024	30.95	32.00	30.75	31.46
7991	NASDAQ	COHU	Tue, Feb 20, 2024	32.42	32.48	31.22	31.29
7990	NASDAQ	COHU	Fri, Feb 16, 2024	34.41	34.41	32.44	32.47
7989	NASDAQ	COHU	Thu, Feb 15, 2024	33.88	34.82	33.86	34.43
7988	NASDAQ	COHU	Wed, Feb 14, 2024	33.35	33.78	33.10	33.61
7987	NASDAQ	COHU	Tue, Feb 13, 2024	33.17	33.93	32.50	32.73
7986	NASDAQ	COHU	Mon, Feb 12, 2024	34.46	34.81	34.25	34.32
7985	NASDAQ	COHU	Fri, Feb 9, 2024	33.51	34.46	33.26	34.36
7984	NASDAQ	COHU	Thu, Feb 8, 2024	32.29	33.25	31.96	33.11
7983	NASDAQ	COHU	Wed, Feb 7, 2024	32.32	32.62	31.80	32.24
7982	NASDAQ	COHU	Tue, Feb 6, 2024	31.93	32.49	31.84	32.28
7981	NASDAQ	COHU	Mon, Feb 5, 2024	31.86	32.25	31.52	32.03
7980	NASDAQ	COHU	Fri, Feb 2, 2024	31.84	32.15	31.61	31.92
7979	NASDAQ	COHU	Thu, Feb 1, 2024	31.93	32.23	31.70	32.16
7978	NASDAQ	COHU	Wed, Jan 31, 2024	32.51	32.65	31.64	31.86
7977	NASDAQ	COHU	Tue, Jan 30, 2024	32.47	33.04	32.35	32.92
7976	NASDAQ	COHU	Mon, Jan 29, 2024	32.59	33.29	31.87	33.02
7975	NASDAQ	COHU	Fri, Jan 26, 2024	34.10	34.10	33.00	33.03
7974	NASDAQ	COHU	Thu, Jan 25, 2024	35.15	35.15	34.07	34.26
7973	NASDAQ	COHU	Wed, Jan 24, 2024	35.12	35.41	34.30	34.38
7972	NASDAQ	COHU	Tue, Jan 23, 2024	35.30	35.47	34.87	34.87
7971	NASDAQ	COHU	Mon, Jan 22, 2024	34.39	35.16	34.22	35.03
7970	NASDAQ	COHU	Fri, Jan 19, 2024	33.85	34.11	33.38	34.02
7969	NASDAQ	COHU	Thu, Jan 18, 2024	32.51	33.57	32.50	33.39
7968	NASDAQ	COHU	Wed, Jan 17, 2024	31.60	32.08	31.31	31.96
7967	NASDAQ	COHU	Tue, Jan 16, 2024	32.69	32.99	31.97	32.02
7966	NASDAQ	COHU	Fri, Jan 12, 2024	33.59	33.73	32.65	32.99
7965	NASDAQ	COHU	Thu, Jan 11, 2024	33.25	33.36	32.68	33.15
7964	NASDAQ	COHU	Wed, Jan 10, 2024	33.33	33.58	32.96	33.37
7963	NASDAQ	COHU	Tue, Jan 9, 2024	33.19	33.67	33.10	33.46
7962	NASDAQ	COHU	Mon, Jan 8, 2024	32.99	34.00	32.99	33.80
7961	NASDAQ	COHU	Fri, Jan 5, 2024	33.07	33.38	32.64	32.95
7960	NASDAQ	COHU	Thu, Jan 4, 2024	33.63	33.80	33.02	33.37
7959	NASDAQ	COHU	Wed, Jan 3, 2024	34.28	34.35	33.71	33.82
7958	NASDAQ	COHU	Tue, Jan 2, 2024	35.00	35.00	34.23	34.61
7957	NASDAQ	COHU	Fri, Dec 29, 2023	36.35	36.35	35.32	35.39
7956	NASDAQ	COHU	Thu, Dec 28, 2023	36.07	36.51	35.49	36.38
7955	NASDAQ	COHU	Wed, Dec 27, 2023	36.31	36.47	36.04	36.16
7954	NASDAQ	COHU	Tue, Dec 26, 2023	35.82	36.46	35.61	36.24
7953	NASDAQ	COHU	Fri, Dec 22, 2023	35.39	35.91	35.16	35.64
7952	NASDAQ	COHU	Thu, Dec 21, 2023	34.44	35.34	34.44	35.30
7951	NASDAQ	COHU	Wed, Dec 20, 2023	34.65	35.31	33.88	33.89
7950	NASDAQ	COHU	Tue, Dec 19, 2023	34.60	35.37	34.32	34.73
7949	NASDAQ	COHU	Mon, Dec 18, 2023	34.65	34.79	33.98	34.51
7948	NASDAQ	COHU	Fri, Dec 15, 2023	36.19	36.41	34.42	34.44
7947	NASDAQ	COHU	Thu, Dec 14, 2023	34.71	36.18	34.38	35.81
7946	NASDAQ	COHU	Wed, Dec 13, 2023	33.94	34.37	32.96	34.14
7945	NASDAQ	COHU	Tue, Dec 12, 2023	33.67	33.99	33.55	33.87
7944	NASDAQ	COHU	Mon, Dec 11, 2023	32.97	33.89	32.97	33.81
7943	NASDAQ	COHU	Fri, Dec 8, 2023	32.52	33.20	32.36	32.91
7942	NASDAQ	COHU	Thu, Dec 7, 2023	31.88	32.72	31.75	32.71
7941	NASDAQ	COHU	Wed, Dec 6, 2023	32.30	32.52	31.86	31.86
7940	NASDAQ	COHU	Tue, Dec 5, 2023	32.57	32.57	31.42	31.94
7939	NASDAQ	COHU	Mon, Dec 4, 2023	31.92	32.78	31.86	32.77
7938	NASDAQ	COHU	Fri, Dec 1, 2023	31.60	32.39	31.22	32.32
7937	NASDAQ	COHU	Thu, Nov 30, 2023	32.38	32.38	31.61	31.73
7936	NASDAQ	COHU	Wed, Nov 29, 2023	32.55	33.34	32.30	32.39
7935	NASDAQ	COHU	Tue, Nov 28, 2023	32.36	32.46	31.78	31.94
7934	NASDAQ	COHU	Mon, Nov 27, 2023	32.59	32.76	32.15	32.57
7933	NASDAQ	COHU	Fri, Nov 24, 2023	32.59	32.88	32.20	32.67
7932	NASDAQ	COHU	Wed, Nov 22, 2023	32.95	33.49	32.51	32.68
7931	NASDAQ	COHU	Tue, Nov 21, 2023	33.00	33.08	32.48	32.67
7930	NASDAQ	COHU	Mon, Nov 20, 2023	32.64	33.14	32.60	33.13
7929	NASDAQ	COHU	Fri, Nov 17, 2023	32.83	32.83	32.42	32.66
7928	NASDAQ	COHU	Thu, Nov 16, 2023	32.98	33.34	32.54	32.60
7927	NASDAQ	COHU	Wed, Nov 15, 2023	32.76	33.41	32.53	33.04
7926	NASDAQ	COHU	Tue, Nov 14, 2023	32.02	32.57	31.88	32.55
7925	NASDAQ	COHU	Mon, Nov 13, 2023	31.03	31.15	30.63	31.02
7924	NASDAQ	COHU	Fri, Nov 10, 2023	30.54	31.30	30.38	31.20
7923	NASDAQ	COHU	Thu, Nov 9, 2023	31.20	31.20	30.25	30.27
7922	NASDAQ	COHU	Wed, Nov 8, 2023	31.14	31.35	30.75	30.88
7921	NASDAQ	COHU	Tue, Nov 7, 2023	30.66	32.06	30.48	31.19
7920	NASDAQ	COHU	Mon, Nov 6, 2023	31.33	31.58	30.61	30.77
7919	NASDAQ	COHU	Fri, Nov 3, 2023	29.87	31.69	29.07	31.33
7918	NASDAQ	COHU	Thu, Nov 2, 2023	30.96	31.34	30.38	31.25
7917	NASDAQ	COHU	Wed, Nov 1, 2023	30.05	30.45	29.65	30.30
7916	NASDAQ	COHU	Tue, Oct 31, 2023	30.31	30.55	29.87	30.14
7915	NASDAQ	COHU	Mon, Oct 30, 2023	30.76	30.76	30.03	30.16
7914	NASDAQ	COHU	Fri, Oct 27, 2023	31.00	31.14	30.39	30.55
7913	NASDAQ	COHU	Thu, Oct 26, 2023	31.44	32.07	31.03	31.07
7912	NASDAQ	COHU	Wed, Oct 25, 2023	32.00	32.02	31.10	31.20
7911	NASDAQ	COHU	Tue, Oct 24, 2023	32.22	32.69	32.22	32.41
7910	NASDAQ	COHU	Mon, Oct 23, 2023	32.55	32.73	31.71	31.91
7909	NASDAQ	COHU	Fri, Oct 20, 2023	33.72	33.72	32.75	32.76
7908	NASDAQ	COHU	Thu, Oct 19, 2023	34.66	34.66	33.45	33.57
7907	NASDAQ	COHU	Wed, Oct 18, 2023	34.82	34.84	33.87	34.53
7906	NASDAQ	COHU	Tue, Oct 17, 2023	35.03	35.76	34.76	35.50
7905	NASDAQ	COHU	Mon, Oct 16, 2023	34.91	35.71	34.91	35.49
7904	NASDAQ	COHU	Fri, Oct 13, 2023	35.72	35.92	34.58	34.69
7903	NASDAQ	COHU	Thu, Oct 12, 2023	35.78	36.50	35.62	35.71
7902	NASDAQ	COHU	Wed, Oct 11, 2023	35.70	36.00	35.54	35.78
7901	NASDAQ	COHU	Tue, Oct 10, 2023	35.21	35.98	35.08	35.56
7900	NASDAQ	COHU	Mon, Oct 9, 2023	34.79	35.10	34.44	35.07
7899	NASDAQ	COHU	Fri, Oct 6, 2023	34.67	35.18	34.36	34.93
7898	NASDAQ	COHU	Thu, Oct 5, 2023	34.50	34.81	34.20	34.70
7897	NASDAQ	COHU	Wed, Oct 4, 2023	33.88	34.56	33.70	34.50
7896	NASDAQ	COHU	Tue, Oct 3, 2023	34.28	34.64	33.67	33.79
7895	NASDAQ	COHU	Mon, Oct 2, 2023	34.77	35.41	34.20	34.51
7894	NASDAQ	COHU	Fri, Sep 29, 2023	34.95	35.04	34.41	34.44
7893	NASDAQ	COHU	Thu, Sep 28, 2023	34.01	34.79	34.01	34.65
7892	NASDAQ	COHU	Wed, Sep 27, 2023	33.60	34.20	33.59	34.00
7891	NASDAQ	COHU	Tue, Sep 26, 2023	34.27	34.33	33.51	33.54
7890	NASDAQ	COHU	Mon, Sep 25, 2023	34.00	34.92	34.00	34.39
7889	NASDAQ	COHU	Fri, Sep 22, 2023	34.46	34.79	34.19	34.22
7888	NASDAQ	COHU	Thu, Sep 21, 2023	34.06	34.65	34.06	34.30
7887	NASDAQ	COHU	Wed, Sep 20, 2023	34.98	35.24	34.39	34.41
7886	NASDAQ	COHU	Tue, Sep 19, 2023	34.63	34.97	34.43	34.76
7885	NASDAQ	COHU	Mon, Sep 18, 2023	34.64	35.30	34.62	34.79
7884	NASDAQ	COHU	Fri, Sep 15, 2023	34.90	34.95	34.21	34.83
7883	NASDAQ	COHU	Thu, Sep 14, 2023	35.04	35.31	34.67	34.90
7882	NASDAQ	COHU	Wed, Sep 13, 2023	34.74	35.04	34.38	34.66
7881	NASDAQ	COHU	Tue, Sep 12, 2023	34.92	35.46	34.52	34.74
7880	NASDAQ	COHU	Mon, Sep 11, 2023	34.93	34.93	34.93	34.93
7879	NASDAQ	COHU	Fri, Sep 8, 2023	35.45	35.85	35.23	35.26
7878	NASDAQ	COHU	Thu, Sep 7, 2023	35.86	35.86	34.93	35.46
7877	NASDAQ	COHU	Wed, Sep 6, 2023	36.36	36.79	35.39	36.35
7876	NASDAQ	COHU	Tue, Sep 5, 2023	37.34	37.60	36.08	36.33
7875	NASDAQ	COHU	Fri, Sep 1, 2023	37.54	37.95	37.31	37.72
7874	NASDAQ	COHU	Thu, Aug 31, 2023	36.52	37.60	36.52	37.39
7873	NASDAQ	COHU	Wed, Aug 30, 2023	36.43	36.93	36.26	36.68
7872	NASDAQ	COHU	Tue, Aug 29, 2023	35.60	36.84	35.60	36.59
7871	NASDAQ	COHU	Mon, Aug 28, 2023	36.07	36.50	35.64	35.80
7870	NASDAQ	COHU	Fri, Aug 25, 2023	35.57	35.94	35.16	35.70
7869	NASDAQ	COHU	Thu, Aug 24, 2023	36.22	36.39	35.21	35.52
7868	NASDAQ	COHU	Wed, Aug 23, 2023	35.54	36.45	35.54	36.14
7867	NASDAQ	COHU	Tue, Aug 22, 2023	35.75	36.13	35.50	35.55
7866	NASDAQ	COHU	Mon, Aug 21, 2023	35.37	35.84	35.10	35.59
7865	NASDAQ	COHU	Fri, Aug 18, 2023	35.25	35.84	35.18	35.37
7864	NASDAQ	COHU	Thu, Aug 17, 2023	35.90	36.15	35.44	35.55
7863	NASDAQ	COHU	Wed, Aug 16, 2023	36.23	36.72	35.92	35.93
7862	NASDAQ	COHU	Tue, Aug 15, 2023	37.03	37.03	36.17	36.20
7861	NASDAQ	COHU	Mon, Aug 14, 2023	37.13	37.58	36.71	37.23
7860	NASDAQ	COHU	Fri, Aug 11, 2023	38.21	38.27	37.24	37.27
7859	NASDAQ	COHU	Thu, Aug 10, 2023	40.25	40.50	38.56	38.60
7858	NASDAQ	COHU	Wed, Aug 9, 2023	40.34	40.44	39.79	40.10
7857	NASDAQ	COHU	Tue, Aug 8, 2023	40.15	40.50	39.84	40.42
7856	NASDAQ	COHU	Mon, Aug 7, 2023	39.83	40.85	39.83	40.72
7855	NASDAQ	COHU	Fri, Aug 4, 2023	39.99	40.10	38.71	39.75
7854	NASDAQ	COHU	Thu, Aug 3, 2023	39.14	41.75	38.55	40.13
7853	NASDAQ	COHU	Wed, Aug 2, 2023	43.14	43.17	42.49	42.82
7852	NASDAQ	COHU	Tue, Aug 1, 2023	43.64	43.99	43.05	43.34
7851	NASDAQ	COHU	Mon, Jul 31, 2023	42.44	43.73	42.27	43.65
7850	NASDAQ	COHU	Fri, Jul 28, 2023	41.63	42.60	41.63	42.50
7849	NASDAQ	COHU	Thu, Jul 27, 2023	40.44	41.57	40.44	41.44
7848	NASDAQ	COHU	Wed, Jul 26, 2023	40.05	40.39	39.60	39.83
7847	NASDAQ	COHU	Tue, Jul 25, 2023	39.95	40.87	39.95	40.38
7846	NASDAQ	COHU	Mon, Jul 24, 2023	40.00	40.53	39.82	40.04
7845	NASDAQ	COHU	Fri, Jul 21, 2023	40.23	40.65	39.95	40.13
7844	NASDAQ	COHU	Thu, Jul 20, 2023	40.07	40.35	39.39	39.62
7843	NASDAQ	COHU	Wed, Jul 19, 2023	41.39	41.52	40.44	40.80
7842	NASDAQ	COHU	Tue, Jul 18, 2023	41.08	41.53	40.58	41.43
7841	NASDAQ	COHU	Mon, Jul 17, 2023	41.43	41.65	40.64	41.15
7840	NASDAQ	COHU	Fri, Jul 14, 2023	39.68	40.17	39.46	39.63
7839	NASDAQ	COHU	Thu, Jul 13, 2023	38.85	39.85	38.85	39.80
7838	NASDAQ	COHU	Wed, Jul 12, 2023	38.24	38.84	37.97	38.57
7837	NASDAQ	COHU	Tue, Jul 11, 2023	38.44	38.47	36.95	37.65
7836	NASDAQ	COHU	Mon, Jul 10, 2023	38.40	38.87	38.08	38.39
7835	NASDAQ	COHU	Fri, Jul 7, 2023	39.02	39.13	38.28	38.32
7834	NASDAQ	COHU	Thu, Jul 6, 2023	39.36	39.54	38.69	38.95
7833	NASDAQ	COHU	Wed, Jul 5, 2023	40.86	40.86	39.83	39.86
7832	NASDAQ	COHU	Mon, Jul 3, 2023	41.47	41.81	40.58	41.20
7831	NASDAQ	COHU	Fri, Jun 30, 2023	41.84	42.09	41.30	41.56
7830	NASDAQ	COHU	Thu, Jun 29, 2023	40.80	41.80	40.66	41.40
7829	NASDAQ	COHU	Wed, Jun 28, 2023	40.39	41.01	40.23	40.64
7828	NASDAQ	COHU	Tue, Jun 27, 2023	39.59	40.96	39.22	40.77
7827	NASDAQ	COHU	Mon, Jun 26, 2023	39.74	40.35	39.59	39.61
7826	NASDAQ	COHU	Fri, Jun 23, 2023	39.65	39.89	39.22	39.46
7825	NASDAQ	COHU	Thu, Jun 22, 2023	40.16	40.69	39.89	40.50
7824	NASDAQ	COHU	Wed, Jun 21, 2023	40.18	40.66	39.65	40.22
7823	NASDAQ	COHU	Tue, Jun 20, 2023	40.90	41.00	40.08	40.59
7822	NASDAQ	COHU	Fri, Jun 16, 2023	40.49	40.88	39.82	40.77
7821	NASDAQ	COHU	Thu, Jun 15, 2023	40.00	40.28	39.58	40.12
7820	NASDAQ	COHU	Wed, Jun 14, 2023	39.26	40.43	39.03	40.38
7819	NASDAQ	COHU	Tue, Jun 13, 2023	39.24	39.37	38.49	38.99
7818	NASDAQ	COHU	Mon, Jun 12, 2023	38.67	38.94	38.32	38.74
7817	NASDAQ	COHU	Fri, Jun 9, 2023	39.31	39.41	38.16	38.33
7816	NASDAQ	COHU	Thu, Jun 8, 2023	39.04	39.33	38.69	39.21
7815	NASDAQ	COHU	Wed, Jun 7, 2023	37.83	39.57	37.56	38.94
7814	NASDAQ	COHU	Tue, Jun 6, 2023	36.66	37.99	36.51	37.54
7813	NASDAQ	COHU	Mon, Jun 5, 2023	38.08	38.27	36.85	36.85
7812	NASDAQ	COHU	Fri, Jun 2, 2023	38.58	38.84	37.40	38.49
7811	NASDAQ	COHU	Thu, Jun 1, 2023	38.29	38.46	37.31	38.17
7810	NASDAQ	COHU	Wed, May 31, 2023	37.78	38.88	37.49	38.34
7809	NASDAQ	COHU	Tue, May 30, 2023	39.17	39.73	38.03	38.05
7808	NASDAQ	COHU	Fri, May 26, 2023	37.32	39.05	37.32	38.53
7807	NASDAQ	COHU	Thu, May 25, 2023	38.01	38.04	37.02	37.09
7806	NASDAQ	COHU	Wed, May 24, 2023	36.82	36.97	36.12	36.90
7805	NASDAQ	COHU	Tue, May 23, 2023	37.33	37.96	37.13	37.33
7804	NASDAQ	COHU	Mon, May 22, 2023	36.96	37.64	36.93	37.50
7803	NASDAQ	COHU	Fri, May 19, 2023	37.82	37.82	36.74	37.04
7802	NASDAQ	COHU	Thu, May 18, 2023	36.83	37.98	36.78	37.57
7801	NASDAQ	COHU	Wed, May 17, 2023	35.67	36.94	35.37	36.78
7800	NASDAQ	COHU	Tue, May 16, 2023	34.94	35.79	34.78	35.48
7799	NASDAQ	COHU	Mon, May 15, 2023	34.53	35.29	34.41	35.06
7798	NASDAQ	COHU	Fri, May 12, 2023	34.40	34.74	34.18	34.51
7797	NASDAQ	COHU	Thu, May 11, 2023	34.06	34.37	33.51	34.26
7796	NASDAQ	COHU	Wed, May 10, 2023	33.79	34.36	33.63	34.24
7795	NASDAQ	COHU	Tue, May 9, 2023	33.27	33.48	32.77	33.32
7794	NASDAQ	COHU	Mon, May 8, 2023	34.26	34.38	33.12	33.75
7793	NASDAQ	COHU	Fri, May 5, 2023	34.00	34.60	33.17	34.46
7792	NASDAQ	COHU	Thu, May 4, 2023	33.61	33.98	32.94	33.70
7791	NASDAQ	COHU	Wed, May 3, 2023	34.11	34.53	33.66	34.02
7790	NASDAQ	COHU	Tue, May 2, 2023	33.87	34.46	33.39	34.11
7789	NASDAQ	COHU	Mon, May 1, 2023	33.84	34.40	33.63	33.93
7788	NASDAQ	COHU	Fri, Apr 28, 2023	32.93	33.99	32.89	33.84
7787	NASDAQ	COHU	Thu, Apr 27, 2023	33.13	33.26	32.36	32.80
7786	NASDAQ	COHU	Wed, Apr 26, 2023	33.48	33.57	33.01	33.13
7785	NASDAQ	COHU	Tue, Apr 25, 2023	34.65	34.76	33.38	33.43
7784	NASDAQ	COHU	Mon, Apr 24, 2023	35.34	35.40	34.76	35.04
7783	NASDAQ	COHU	Fri, Apr 21, 2023	34.94	35.53	34.70	35.45
7782	NASDAQ	COHU	Thu, Apr 20, 2023	34.56	35.47	34.55	35.10
7781	NASDAQ	COHU	Wed, Apr 19, 2023	34.86	35.11	34.51	34.90
7780	NASDAQ	COHU	Tue, Apr 18, 2023	35.75	36.32	34.95	35.24
7779	NASDAQ	COHU	Mon, Apr 17, 2023	35.73	35.78	35.02	35.60
7778	NASDAQ	COHU	Fri, Apr 14, 2023	36.20	36.57	35.66	36.04
7777	NASDAQ	COHU	Thu, Apr 13, 2023	36.07	36.34	35.74	36.16
7776	NASDAQ	COHU	Wed, Apr 12, 2023	36.94	37.24	35.82	35.98
7775	NASDAQ	COHU	Tue, Apr 11, 2023	36.94	37.34	36.39	36.56
7774	NASDAQ	COHU	Mon, Apr 10, 2023	35.46	37.07	35.25	36.70
7773	NASDAQ	COHU	Thu, Apr 6, 2023	35.64	35.93	34.91	35.66
7772	NASDAQ	COHU	Wed, Apr 5, 2023	35.82	35.82	35.00	35.64
7771	NASDAQ	COHU	Tue, Apr 4, 2023	37.48	37.48	35.85	36.10
7770	NASDAQ	COHU	Mon, Apr 3, 2023	38.00	38.00	36.69	37.54
7769	NASDAQ	COHU	Fri, Mar 31, 2023	37.35	38.42	37.35	38.39
7768	NASDAQ	COHU	Thu, Mar 30, 2023	37.52	37.73	37.13	37.40
7767	NASDAQ	COHU	Wed, Mar 29, 2023	36.44	37.42	36.15	37.20
7766	NASDAQ	COHU	Tue, Mar 28, 2023	36.32	36.37	34.82	35.98
7765	NASDAQ	COHU	Mon, Mar 27, 2023	36.72	36.95	36.34	36.53
7764	NASDAQ	COHU	Fri, Mar 24, 2023	36.86	36.94	36.17	36.51
7763	NASDAQ	COHU	Thu, Mar 23, 2023	37.12	37.97	36.81	37.28
7762	NASDAQ	COHU	Wed, Mar 22, 2023	37.37	38.16	36.70	36.70
7761	NASDAQ	COHU	Tue, Mar 21, 2023	37.59	38.63	36.96	37.63
7760	NASDAQ	COHU	Mon, Mar 20, 2023	37.31	37.60	36.92	37.24
7759	NASDAQ	COHU	Fri, Mar 17, 2023	37.71	37.75	37.07	37.22
7758	NASDAQ	COHU	Thu, Mar 16, 2023	36.13	37.95	35.95	37.68
7757	NASDAQ	COHU	Wed, Mar 15, 2023	36.46	36.81	35.92	36.66
7756	NASDAQ	COHU	Tue, Mar 14, 2023	36.77	37.69	36.70	37.21
7755	NASDAQ	COHU	Mon, Mar 13, 2023	35.44	36.28	35.28	35.97
7754	NASDAQ	COHU	Fri, Mar 10, 2023	36.73	36.73	35.68	35.97
7753	NASDAQ	COHU	Thu, Mar 9, 2023	36.87	37.66	36.60	36.73
7752	NASDAQ	COHU	Wed, Mar 8, 2023	36.19	37.13	36.05	36.86
7751	NASDAQ	COHU	Tue, Mar 7, 2023	36.55	37.03	35.72	35.89
7750	NASDAQ	COHU	Mon, Mar 6, 2023	37.73	37.98	36.28	36.60
7749	NASDAQ	COHU	Fri, Mar 3, 2023	37.84	37.97	37.17	37.76
7748	NASDAQ	COHU	Thu, Mar 2, 2023	37.30	37.92	36.91	37.78
7747	NASDAQ	COHU	Wed, Mar 1, 2023	37.34	38.37	37.34	37.73
7746	NASDAQ	COHU	Tue, Feb 28, 2023	36.65	38.09	36.65	37.20
7745	NASDAQ	COHU	Mon, Feb 27, 2023	36.50	36.99	36.38	36.74
7744	NASDAQ	COHU	Fri, Feb 24, 2023	35.09	36.14	35.04	36.05
7743	NASDAQ	COHU	Thu, Feb 23, 2023	35.15	35.81	34.77	35.62
7742	NASDAQ	COHU	Wed, Feb 22, 2023	34.36	34.87	34.10	34.38
7741	NASDAQ	COHU	Tue, Feb 21, 2023	35.07	35.26	34.07	34.23
7740	NASDAQ	COHU	Fri, Feb 17, 2023	36.15	36.15	33.23	35.37
7739	NASDAQ	COHU	Thu, Feb 16, 2023	36.10	37.07	36.02	36.59
7738	NASDAQ	COHU	Wed, Feb 15, 2023	36.03	36.89	35.87	36.68
7737	NASDAQ	COHU	Tue, Feb 14, 2023	36.17	36.83	35.80	36.50
7736	NASDAQ	COHU	Mon, Feb 13, 2023	36.19	36.60	35.75	36.59
7735	NASDAQ	COHU	Fri, Feb 10, 2023	36.31	36.37	35.70	36.05
7734	NASDAQ	COHU	Thu, Feb 9, 2023	37.39	37.73	36.27	36.65
7733	NASDAQ	COHU	Wed, Feb 8, 2023	36.92	37.12	36.64	36.75
7732	NASDAQ	COHU	Tue, Feb 7, 2023	36.64	37.27	36.37	37.17
7731	NASDAQ	COHU	Mon, Feb 6, 2023	37.11	37.16	36.42	36.74
7730	NASDAQ	COHU	Fri, Feb 3, 2023	37.29	38.40	37.23	37.46
7729	NASDAQ	COHU	Thu, Feb 2, 2023	37.47	38.26	37.28	38.25
7728	NASDAQ	COHU	Wed, Feb 1, 2023	36.24	37.82	36.23	37.30
7727	NASDAQ	COHU	Tue, Jan 31, 2023	35.53	36.34	35.53	36.08
7726	NASDAQ	COHU	Mon, Jan 30, 2023	35.56	35.75	35.01	35.29
7725	NASDAQ	COHU	Fri, Jan 27, 2023	36.32	36.77	35.82	36.01
7724	NASDAQ	COHU	Thu, Jan 26, 2023	37.00	37.00	36.11	36.81
7723	NASDAQ	COHU	Wed, Jan 25, 2023	35.85	36.96	35.49	36.91
7722	NASDAQ	COHU	Tue, Jan 24, 2023	35.97	36.48	35.87	36.39
7721	NASDAQ	COHU	Mon, Jan 23, 2023	35.58	36.69	35.45	36.33
7720	NASDAQ	COHU	Fri, Jan 20, 2023	35.55	35.75	35.08	35.41
7719	NASDAQ	COHU	Thu, Jan 19, 2023	34.72	35.33	34.65	34.93
7718	NASDAQ	COHU	Wed, Jan 18, 2023	35.51	36.39	35.28	35.29
7717	NASDAQ	COHU	Tue, Jan 17, 2023	35.90	35.98	34.87	35.27
7716	NASDAQ	COHU	Fri, Jan 13, 2023	35.47	36.24	35.47	35.98
7715	NASDAQ	COHU	Thu, Jan 12, 2023	35.46	35.89	34.86	35.84
7714	NASDAQ	COHU	Wed, Jan 11, 2023	34.74	35.11	34.38	35.08
7713	NASDAQ	COHU	Tue, Jan 10, 2023	34.35	35.30	34.35	35.04
7712	NASDAQ	COHU	Mon, Jan 9, 2023	34.42	35.53	34.30	34.36
7711	NASDAQ	COHU	Fri, Jan 6, 2023	32.76	34.03	32.64	33.84
7710	NASDAQ	COHU	Thu, Jan 5, 2023	31.76	32.69	31.76	32.30
7709	NASDAQ	COHU	Wed, Jan 4, 2023	32.14	32.40	31.64	32.05
7708	NASDAQ	COHU	Tue, Jan 3, 2023	32.35	32.75	31.45	31.73
7707	NASDAQ	COHU	Fri, Dec 30, 2022	31.95	32.45	31.92	32.05
7706	NASDAQ	COHU	Thu, Dec 29, 2022	31.53	32.54	31.44	32.35
7705	NASDAQ	COHU	Wed, Dec 28, 2022	31.59	31.99	30.85	31.12
7704	NASDAQ	COHU	Tue, Dec 27, 2022	31.47	31.81	31.06	31.69
7703	NASDAQ	COHU	Fri, Dec 23, 2022	31.57	31.70	31.36	31.57
7702	NASDAQ	COHU	Thu, Dec 22, 2022	32.13	32.13	30.97	31.78
7701	NASDAQ	COHU	Wed, Dec 21, 2022	32.25	32.94	32.18	32.69
7700	NASDAQ	COHU	Tue, Dec 20, 2022	32.11	32.66	31.64	32.17
7699	NASDAQ	COHU	Mon, Dec 19, 2022	33.65	33.65	32.03	32.16
7698	NASDAQ	COHU	Fri, Dec 16, 2022	34.13	34.62	33.35	33.86
7697	NASDAQ	COHU	Thu, Dec 15, 2022	34.82	34.98	34.09	34.37
7696	NASDAQ	COHU	Wed, Dec 14, 2022	35.71	36.41	35.20	35.55
7695	NASDAQ	COHU	Tue, Dec 13, 2022	36.75	36.96	35.50	35.60
7694	NASDAQ	COHU	Mon, Dec 12, 2022	34.64	35.54	34.44	35.39
7693	NASDAQ	COHU	Fri, Dec 9, 2022	35.29	35.59	34.73	34.74
7692	NASDAQ	COHU	Thu, Dec 8, 2022	34.87	35.72	34.45	35.57
7691	NASDAQ	COHU	Wed, Dec 7, 2022	34.29	35.19	34.00	34.76
7690	NASDAQ	COHU	Tue, Dec 6, 2022	35.55	35.59	34.13	34.53
7689	NASDAQ	COHU	Mon, Dec 5, 2022	35.14	35.60	35.13	35.47
7688	NASDAQ	COHU	Fri, Dec 2, 2022	35.16	35.78	35.16	35.50
7687	NASDAQ	COHU	Thu, Dec 1, 2022	36.07	36.50	35.41	35.94
7686	NASDAQ	COHU	Wed, Nov 30, 2022	34.22	35.83	33.90	35.82
7685	NASDAQ	COHU	Tue, Nov 29, 2022	33.97	34.75	33.72	33.97
7684	NASDAQ	COHU	Mon, Nov 28, 2022	34.75	34.75	33.83	33.95
7683	NASDAQ	COHU	Fri, Nov 25, 2022	35.36	35.75	35.17	35.21
7682	NASDAQ	COHU	Wed, Nov 23, 2022	35.23	36.08	35.16	35.60
7681	NASDAQ	COHU	Tue, Nov 22, 2022	35.38	35.40	34.80	35.23
7680	NASDAQ	COHU	Mon, Nov 21, 2022	35.39	35.49	34.84	35.00
7679	NASDAQ	COHU	Fri, Nov 18, 2022	36.72	36.72	35.44	35.64
7678	NASDAQ	COHU	Thu, Nov 17, 2022	35.16	36.32	35.04	35.77
7677	NASDAQ	COHU	Wed, Nov 16, 2022	35.97	36.54	35.58	35.90
7676	NASDAQ	COHU	Tue, Nov 15, 2022	37.43	37.64	36.57	36.59
7675	NASDAQ	COHU	Mon, Nov 14, 2022	36.36	36.99	36.02	36.38
7674	NASDAQ	COHU	Fri, Nov 11, 2022	36.42	37.66	36.12	36.92
7673	NASDAQ	COHU	Thu, Nov 10, 2022	35.07	36.32	34.84	36.26
7672	NASDAQ	COHU	Wed, Nov 9, 2022	33.57	34.39	33.42	33.76
7671	NASDAQ	COHU	Tue, Nov 8, 2022	34.00	34.49	33.50	34.04
7670	NASDAQ	COHU	Mon, Nov 7, 2022	33.65	33.65	32.54	33.53
7669	NASDAQ	COHU	Fri, Nov 4, 2022	32.16	33.70	31.72	33.55
7668	NASDAQ	COHU	Thu, Nov 3, 2022	30.19	30.98	29.96	30.03
7667	NASDAQ	COHU	Wed, Nov 2, 2022	33.08	33.08	30.90	30.91
7666	NASDAQ	COHU	Tue, Nov 1, 2022	33.35	33.48	32.65	33.13
7665	NASDAQ	COHU	Mon, Oct 31, 2022	33.69	33.78	32.56	32.92
7664	NASDAQ	COHU	Fri, Oct 28, 2022	30.75	34.24	29.63	33.66
7663	NASDAQ	COHU	Thu, Oct 27, 2022	31.04	31.04	29.08	29.52
7662	NASDAQ	COHU	Wed, Oct 26, 2022	30.05	31.58	29.83	30.47
7661	NASDAQ	COHU	Tue, Oct 25, 2022	29.91	30.68	29.91	30.37
7660	NASDAQ	COHU	Mon, Oct 24, 2022	29.66	29.95	29.11	29.91
7659	NASDAQ	COHU	Fri, Oct 21, 2022	28.23	29.80	28.23	29.56
7658	NASDAQ	COHU	Thu, Oct 20, 2022	27.55	28.45	27.36	28.05
7657	NASDAQ	COHU	Wed, Oct 19, 2022	27.05	27.49	26.74	27.30
7656	NASDAQ	COHU	Tue, Oct 18, 2022	27.25	27.48	26.33	27.06
7655	NASDAQ	COHU	Mon, Oct 17, 2022	26.91	27.29	26.30	26.50
7654	NASDAQ	COHU	Fri, Oct 14, 2022	27.45	27.57	26.29	26.34
7653	NASDAQ	COHU	Thu, Oct 13, 2022	25.48	27.68	25.20	27.20
7652	NASDAQ	COHU	Wed, Oct 12, 2022	26.98	26.98	26.38	26.39
7651	NASDAQ	COHU	Tue, Oct 11, 2022	27.26	27.64	26.50	26.93
7650	NASDAQ	COHU	Mon, Oct 10, 2022	28.18	28.18	26.91	27.68
7649	NASDAQ	COHU	Fri, Oct 7, 2022	27.45	28.94	27.45	28.12
7648	NASDAQ	COHU	Thu, Oct 6, 2022	28.83	29.49	28.62	29.30
7647	NASDAQ	COHU	Wed, Oct 5, 2022	28.66	29.45	27.91	28.99
7646	NASDAQ	COHU	Tue, Oct 4, 2022	28.13	29.00	28.01	28.95
7645	NASDAQ	COHU	Mon, Oct 3, 2022	26.06	27.70	26.06	27.33
7644	NASDAQ	COHU	Fri, Sep 30, 2022	26.00	26.50	25.75	25.78
7643	NASDAQ	COHU	Thu, Sep 29, 2022	26.02	26.38	25.44	26.35
7642	NASDAQ	COHU	Wed, Sep 28, 2022	25.59	26.60	25.48	26.48
7641	NASDAQ	COHU	Tue, Sep 27, 2022	26.05	26.53	25.54	25.99
7640	NASDAQ	COHU	Mon, Sep 26, 2022	25.93	26.32	25.56	25.67
7639	NASDAQ	COHU	Fri, Sep 23, 2022	26.29	26.39	25.45	26.03
7638	NASDAQ	COHU	Thu, Sep 22, 2022	26.96	26.96	26.34	26.54
7637	NASDAQ	COHU	Wed, Sep 21, 2022	27.58	28.15	27.01	27.10
7636	NASDAQ	COHU	Tue, Sep 20, 2022	27.27	27.52	26.93	27.46
7635	NASDAQ	COHU	Mon, Sep 19, 2022	26.71	27.73	26.71	27.49
7634	NASDAQ	COHU	Fri, Sep 16, 2022	26.63	27.37	26.22	27.33
7633	NASDAQ	COHU	Thu, Sep 15, 2022	27.00	27.28	26.57	26.82
7632	NASDAQ	COHU	Wed, Sep 14, 2022	27.27	27.60	26.85	27.24
7631	NASDAQ	COHU	Tue, Sep 13, 2022	27.10	27.50	26.50	27.10
7630	NASDAQ	COHU	Mon, Sep 12, 2022	28.27	28.50	27.93	28.09
7629	NASDAQ	COHU	Fri, Sep 9, 2022	27.77	28.39	27.77	28.26
7628	NASDAQ	COHU	Thu, Sep 8, 2022	26.50	27.42	26.28	27.40
7627	NASDAQ	COHU	Wed, Sep 7, 2022	26.65	26.93	26.12	26.78
7626	NASDAQ	COHU	Tue, Sep 6, 2022	26.67	27.24	26.34	26.79
7625	NASDAQ	COHU	Fri, Sep 2, 2022	26.55	27.39	26.15	26.69
7624	NASDAQ	COHU	Thu, Sep 1, 2022	26.31	26.50	25.50	26.34
7623	NASDAQ	COHU	Wed, Aug 31, 2022	27.91	27.91	26.70	26.83
7622	NASDAQ	COHU	Tue, Aug 30, 2022	28.51	28.56	27.53	27.81
7621	NASDAQ	COHU	Mon, Aug 29, 2022	28.37	29.12	28.15	28.21
7620	NASDAQ	COHU	Fri, Aug 26, 2022	30.56	30.80	28.85	28.85
7619	NASDAQ	COHU	Thu, Aug 25, 2022	28.60	30.54	28.60	30.51
7618	NASDAQ	COHU	Wed, Aug 24, 2022	28.59	28.92	28.31	28.69
7617	NASDAQ	COHU	Tue, Aug 23, 2022	27.98	28.75	27.98	28.30
7616	NASDAQ	COHU	Mon, Aug 22, 2022	28.31	28.52	27.93	28.08
7615	NASDAQ	COHU	Fri, Aug 19, 2022	29.13	29.18	28.76	29.09
7614	NASDAQ	COHU	Thu, Aug 18, 2022	28.95	29.98	28.95	29.65
7613	NASDAQ	COHU	Wed, Aug 17, 2022	29.15	29.27	28.40	28.89
7612	NASDAQ	COHU	Tue, Aug 16, 2022	30.08	30.21	29.42	29.70
7611	NASDAQ	COHU	Mon, Aug 15, 2022	30.18	30.50	29.75	30.22
7610	NASDAQ	COHU	Fri, Aug 12, 2022	29.61	30.53	29.50	30.34
7609	NASDAQ	COHU	Thu, Aug 11, 2022	29.19	29.96	28.89	29.10
7608	NASDAQ	COHU	Wed, Aug 10, 2022	27.63	29.29	27.54	28.89
7607	NASDAQ	COHU	Tue, Aug 9, 2022	29.07	29.07	26.61	26.96
7606	NASDAQ	COHU	Mon, Aug 8, 2022	30.38	30.82	29.12	29.46
7605	NASDAQ	COHU	Fri, Aug 5, 2022	30.77	31.50	30.12	30.48
7604	NASDAQ	COHU	Thu, Aug 4, 2022	30.67	31.35	30.39	31.25
7603	NASDAQ	COHU	Wed, Aug 3, 2022	29.13	30.68	29.08	30.40
7602	NASDAQ	COHU	Tue, Aug 2, 2022	28.71	29.80	28.71	29.11
7601	NASDAQ	COHU	Mon, Aug 1, 2022	28.42	29.40	28.01	29.15
7600	NASDAQ	COHU	Fri, Jul 29, 2022	29.55	29.55	28.17	28.58
7599	NASDAQ	COHU	Thu, Jul 28, 2022	29.00	29.05	28.01	28.97
7598	NASDAQ	COHU	Wed, Jul 27, 2022	28.58	29.43	28.34	29.02
7597	NASDAQ	COHU	Tue, Jul 26, 2022	28.37	28.67	28.15	28.30
7596	NASDAQ	COHU	Mon, Jul 25, 2022	28.43	28.49	27.78	28.45
7595	NASDAQ	COHU	Fri, Jul 22, 2022	29.30	29.30	28.22	28.56
7594	NASDAQ	COHU	Thu, Jul 21, 2022	29.03	29.31	28.88	29.31
7593	NASDAQ	COHU	Wed, Jul 20, 2022	27.84	29.09	27.81	28.97
7592	NASDAQ	COHU	Tue, Jul 19, 2022	26.96	27.91	26.56	27.82
7591	NASDAQ	COHU	Mon, Jul 18, 2022	27.63	27.76	26.45	26.45
7590	NASDAQ	COHU	Fri, Jul 15, 2022	27.70	27.70	26.68	27.27
7589	NASDAQ	COHU	Thu, Jul 14, 2022	26.26	27.15	25.75	27.13
7588	NASDAQ	COHU	Wed, Jul 13, 2022	25.62	26.55	25.58	26.52
7587	NASDAQ	COHU	Tue, Jul 12, 2022	26.03	27.08	26.00	26.37
7586	NASDAQ	COHU	Mon, Jul 11, 2022	25.86	26.01	25.46	25.69
7585	NASDAQ	COHU	Fri, Jul 8, 2022	25.73	26.38	25.52	26.38
7584	NASDAQ	COHU	Thu, Jul 7, 2022	25.10	26.02	25.05	25.89
7583	NASDAQ	COHU	Wed, Jul 6, 2022	25.04	25.11	24.25	24.62
7582	NASDAQ	COHU	Tue, Jul 5, 2022	24.13	25.06	24.06	25.04
7581	NASDAQ	COHU	Fri, Jul 1, 2022	27.32	27.36	24.38	24.85
7580	NASDAQ	COHU	Thu, Jun 30, 2022	26.58	27.92	26.39	27.75
7579	NASDAQ	COHU	Wed, Jun 29, 2022	27.36	27.47	26.49	26.95
7578	NASDAQ	COHU	Tue, Jun 28, 2022	28.44	28.45	27.44	27.70
7577	NASDAQ	COHU	Mon, Jun 27, 2022	28.15	28.48	27.56	28.15
7576	NASDAQ	COHU	Fri, Jun 24, 2022	27.11	28.16	27.11	27.82
7575	NASDAQ	COHU	Thu, Jun 23, 2022	26.78	27.00	26.32	26.89
7574	NASDAQ	COHU	Wed, Jun 22, 2022	26.33	26.97	26.33	26.61
7573	NASDAQ	COHU	Tue, Jun 21, 2022	26.36	27.11	26.28	26.95
7572	NASDAQ	COHU	Fri, Jun 17, 2022	26.04	26.33	25.52	25.77
7571	NASDAQ	COHU	Thu, Jun 16, 2022	26.71	27.08	25.38	25.71
7570	NASDAQ	COHU	Wed, Jun 15, 2022	27.08	28.28	26.97	27.79
7569	NASDAQ	COHU	Tue, Jun 14, 2022	27.06	27.31	26.57	26.87
7568	NASDAQ	COHU	Mon, Jun 13, 2022	26.74	27.31	26.25	26.77
7567	NASDAQ	COHU	Fri, Jun 10, 2022	28.15	28.91	27.61	28.00
7566	NASDAQ	COHU	Thu, Jun 9, 2022	28.98	29.44	28.63	28.68
7565	NASDAQ	COHU	Wed, Jun 8, 2022	29.84	29.89	29.11	29.28
7564	NASDAQ	COHU	Tue, Jun 7, 2022	29.31	30.07	29.24	30.01
7563	NASDAQ	COHU	Mon, Jun 6, 2022	30.41	30.67	29.46	29.64
7562	NASDAQ	COHU	Fri, Jun 3, 2022	30.11	30.15	29.59	29.82
7561	NASDAQ	COHU	Thu, Jun 2, 2022	29.68	30.67	29.60	30.67
7560	NASDAQ	COHU	Wed, Jun 1, 2022	30.43	30.82	29.25	29.84
7559	NASDAQ	COHU	Tue, May 31, 2022	30.48	30.61	29.70	30.43
7558	NASDAQ	COHU	Fri, May 27, 2022	29.68	30.60	29.68	30.54
7557	NASDAQ	COHU	Thu, May 26, 2022	27.99	29.83	27.81	29.53
7556	NASDAQ	COHU	Wed, May 25, 2022	26.99	28.26	26.99	28.02
7555	NASDAQ	COHU	Tue, May 24, 2022	27.81	27.96	26.62	27.15
7554	NASDAQ	COHU	Mon, May 23, 2022	28.15	30.12	27.75	28.26
7553	NASDAQ	COHU	Fri, May 20, 2022	28.97	29.31	26.88	27.94
7552	NASDAQ	COHU	Thu, May 19, 2022	28.79	29.19	28.17	28.31
7551	NASDAQ	COHU	Wed, May 18, 2022	29.32	30.00	28.63	29.00
7550	NASDAQ	COHU	Tue, May 17, 2022	28.29	30.13	28.11	30.08
7549	NASDAQ	COHU	Mon, May 16, 2022	27.65	28.25	27.35	27.49
7548	NASDAQ	COHU	Fri, May 13, 2022	26.86	28.26	26.53	28.04
7547	NASDAQ	COHU	Thu, May 12, 2022	25.77	26.69	25.51	26.26
7546	NASDAQ	COHU	Wed, May 11, 2022	26.92	27.45	26.04	26.13
7545	NASDAQ	COHU	Tue, May 10, 2022	27.69	27.85	26.40	27.06
7544	NASDAQ	COHU	Mon, May 9, 2022	27.66	27.95	26.75	27.09
7543	NASDAQ	COHU	Fri, May 6, 2022	28.07	28.96	27.66	28.31
7542	NASDAQ	COHU	Thu, May 5, 2022	28.77	29.07	27.72	28.39
7541	NASDAQ	COHU	Wed, May 4, 2022	28.14	29.50	27.59	29.46
7540	NASDAQ	COHU	Tue, May 3, 2022	27.17	28.05	26.86	27.71
7539	NASDAQ	COHU	Mon, May 2, 2022	26.66	27.30	26.24	27.29
7538	NASDAQ	COHU	Fri, Apr 29, 2022	27.23	28.39	26.33	26.56
7537	NASDAQ	COHU	Thu, Apr 28, 2022	26.12	27.58	25.58	27.23
7536	NASDAQ	COHU	Wed, Apr 27, 2022	25.36	26.28	25.26	25.48
7535	NASDAQ	COHU	Tue, Apr 26, 2022	25.76	26.07	25.15	25.60
7534	NASDAQ	COHU	Mon, Apr 25, 2022	25.22	26.22	25.06	26.20
7533	NASDAQ	COHU	Fri, Apr 22, 2022	26.03	26.47	25.56	25.61
7532	NASDAQ	COHU	Thu, Apr 21, 2022	27.29	27.55	25.79	26.08
7531	NASDAQ	COHU	Wed, Apr 20, 2022	27.22	27.62	26.70	26.75
7530	NASDAQ	COHU	Tue, Apr 19, 2022	25.90	26.82	25.71	26.69
7529	NASDAQ	COHU	Mon, Apr 18, 2022	25.25	26.24	25.16	25.90
7528	NASDAQ	COHU	Thu, Apr 14, 2022	26.51	26.68	25.46	25.47
7527	NASDAQ	COHU	Wed, Apr 13, 2022	26.24	26.58	26.05	26.44
7526	NASDAQ	COHU	Tue, Apr 12, 2022	25.50	26.73	25.50	25.93
7525	NASDAQ	COHU	Mon, Apr 11, 2022	26.16	26.77	25.75	25.79
7524	NASDAQ	COHU	Fri, Apr 8, 2022	27.00	27.26	26.54	26.65
7523	NASDAQ	COHU	Thu, Apr 7, 2022	26.58	27.49	26.31	27.24
7522	NASDAQ	COHU	Wed, Apr 6, 2022	27.24	27.36	26.38	26.75
7521	NASDAQ	COHU	Tue, Apr 5, 2022	28.76	28.92	27.67	27.79
7520	NASDAQ	COHU	Mon, Apr 4, 2022	28.80	29.36	28.69	28.99
7519	NASDAQ	COHU	Fri, Apr 1, 2022	29.72	30.20	28.47	28.69
7518	NASDAQ	COHU	Thu, Mar 31, 2022	29.96	30.25	29.54	29.60
7517	NASDAQ	COHU	Wed, Mar 30, 2022	30.83	31.10	29.96	29.99
7516	NASDAQ	COHU	Tue, Mar 29, 2022	31.00	31.78	30.63	31.19
7515	NASDAQ	COHU	Mon, Mar 28, 2022	30.53	30.93	29.69	30.51
7514	NASDAQ	COHU	Fri, Mar 25, 2022	31.53	31.60	30.79	31.03
7513	NASDAQ	COHU	Thu, Mar 24, 2022	30.40	31.49	30.17	31.48
7512	NASDAQ	COHU	Wed, Mar 23, 2022	30.77	31.23	30.14	30.16
7511	NASDAQ	COHU	Tue, Mar 22, 2022	31.17	32.14	31.15	31.29
7510	NASDAQ	COHU	Mon, Mar 21, 2022	32.02	32.36	30.97	31.22
7509	NASDAQ	COHU	Fri, Mar 18, 2022	30.20	32.22	30.20	32.13
7508	NASDAQ	COHU	Thu, Mar 17, 2022	30.47	31.16	30.35	30.98
7507	NASDAQ	COHU	Wed, Mar 16, 2022	29.03	30.70	29.03	30.67
7506	NASDAQ	COHU	Tue, Mar 15, 2022	27.36	28.58	27.36	28.57
7505	NASDAQ	COHU	Mon, Mar 14, 2022	28.30	28.52	26.98	27.35
7504	NASDAQ	COHU	Fri, Mar 11, 2022	29.23	29.76	28.33	28.35
7503	NASDAQ	COHU	Thu, Mar 10, 2022	28.11	29.18	27.88	29.03
7502	NASDAQ	COHU	Wed, Mar 9, 2022	28.54	29.43	28.33	29.01
7501	NASDAQ	COHU	Tue, Mar 8, 2022	26.46	28.18	25.89	27.33
7500	NASDAQ	COHU	Mon, Mar 7, 2022	28.25	28.65	26.31	26.42
7499	NASDAQ	COHU	Fri, Mar 4, 2022	29.33	29.63	27.95	28.09
7498	NASDAQ	COHU	Thu, Mar 3, 2022	31.17	31.17	29.53	29.80
7497	NASDAQ	COHU	Wed, Mar 2, 2022	30.11	31.12	29.92	30.99
7496	NASDAQ	COHU	Tue, Mar 1, 2022	31.18	31.22	29.65	29.92
7495	NASDAQ	COHU	Mon, Feb 28, 2022	31.26	31.45	30.55	31.18
7494	NASDAQ	COHU	Fri, Feb 25, 2022	31.72	31.91	31.01	31.64
7493	NASDAQ	COHU	Thu, Feb 24, 2022	29.56	31.84	28.87	31.79
7492	NASDAQ	COHU	Wed, Feb 23, 2022	31.66	32.12	30.26	30.38
7491	NASDAQ	COHU	Tue, Feb 22, 2022	31.30	32.15	30.92	31.22
7490	NASDAQ	COHU	Fri, Feb 18, 2022	32.50	32.76	31.41	31.91
7489	NASDAQ	COHU	Thu, Feb 17, 2022	32.33	32.96	32.06	32.52
7488	NASDAQ	COHU	Wed, Feb 16, 2022	32.49	33.10	31.80	32.90
7487	NASDAQ	COHU	Tue, Feb 15, 2022	31.69	32.90	31.68	32.76
7486	NASDAQ	COHU	Mon, Feb 14, 2022	30.62	31.73	30.39	31.08
7485	NASDAQ	COHU	Fri, Feb 11, 2022	33.00	33.12	30.10	30.85
7484	NASDAQ	COHU	Thu, Feb 10, 2022	33.18	34.13	32.51	32.64
7483	NASDAQ	COHU	Wed, Feb 9, 2022	33.24	34.29	33.06	34.21
7482	NASDAQ	COHU	Tue, Feb 8, 2022	31.55	32.81	31.55	32.62
7481	NASDAQ	COHU	Mon, Feb 7, 2022	31.67	32.47	31.25	31.49
7480	NASDAQ	COHU	Fri, Feb 4, 2022	30.43	31.55	29.98	31.14
7479	NASDAQ	COHU	Thu, Feb 3, 2022	31.21	31.75	30.30	30.52
7478	NASDAQ	COHU	Wed, Feb 2, 2022	33.09	33.09	31.76	32.34
7477	NASDAQ	COHU	Tue, Feb 1, 2022	33.18	33.30	31.81	32.47
7476	NASDAQ	COHU	Mon, Jan 31, 2022	30.76	33.05	30.06	32.98
7475	NASDAQ	COHU	Fri, Jan 28, 2022	30.47	30.85	29.33	30.78
7474	NASDAQ	COHU	Thu, Jan 27, 2022	32.43	32.96	30.03	30.52
7473	NASDAQ	COHU	Wed, Jan 26, 2022	32.93	33.74	31.56	32.33
7472	NASDAQ	COHU	Tue, Jan 25, 2022	31.45	32.37	30.79	31.63
7471	NASDAQ	COHU	Mon, Jan 24, 2022	30.76	32.73	29.64	32.58
7470	NASDAQ	COHU	Fri, Jan 21, 2022	31.88	33.26	31.27	31.65
7469	NASDAQ	COHU	Thu, Jan 20, 2022	33.41	34.30	32.15	32.23
7468	NASDAQ	COHU	Wed, Jan 19, 2022	34.37	34.90	32.74	32.85
7467	NASDAQ	COHU	Tue, Jan 18, 2022	35.57	35.91	33.93	34.05
7466	NASDAQ	COHU	Fri, Jan 14, 2022	34.68	36.35	34.33	36.35
7465	NASDAQ	COHU	Thu, Jan 13, 2022	37.25	37.75	35.06	35.20
7464	NASDAQ	COHU	Wed, Jan 12, 2022	35.73	36.78	35.64	36.49
7463	NASDAQ	COHU	Tue, Jan 11, 2022	34.67	35.83	34.25	35.61
7462	NASDAQ	COHU	Mon, Jan 10, 2022	35.33	35.50	33.67	34.80
7461	NASDAQ	COHU	Fri, Jan 7, 2022	37.15	38.16	35.89	35.92
7460	NASDAQ	COHU	Thu, Jan 6, 2022	37.39	38.51	36.66	37.95
7459	NASDAQ	COHU	Wed, Jan 5, 2022	38.71	39.69	37.46	37.60
7458	NASDAQ	COHU	Tue, Jan 4, 2022	39.47	39.86	38.14	38.97
7457	NASDAQ	COHU	Mon, Jan 3, 2022	38.50	39.73	38.20	39.27
7456	NASDAQ	COHU	Fri, Dec 31, 2021	38.07	38.27	37.68	38.09
7455	NASDAQ	COHU	Thu, Dec 30, 2021	38.06	38.62	37.90	38.01
7454	NASDAQ	COHU	Wed, Dec 29, 2021	37.65	38.49	37.61	38.28
7453	NASDAQ	COHU	Tue, Dec 28, 2021	38.00	38.56	37.24	37.61
7452	NASDAQ	COHU	Mon, Dec 27, 2021	38.10	38.34	37.51	37.85
7451	NASDAQ	COHU	Thu, Dec 23, 2021	38.21	38.50	37.85	38.01
7450	NASDAQ	COHU	Wed, Dec 22, 2021	36.81	38.28	36.51	38.21
7449	NASDAQ	COHU	Tue, Dec 21, 2021	37.00	37.61	36.71	37.15
7448	NASDAQ	COHU	Mon, Dec 20, 2021	35.09	36.09	35.00	35.92
7447	NASDAQ	COHU	Fri, Dec 17, 2021	36.85	37.62	35.20	36.21
7446	NASDAQ	COHU	Thu, Dec 16, 2021	39.37	39.85	35.88	36.99
7445	NASDAQ	COHU	Wed, Dec 15, 2021	34.86	38.91	34.58	38.85
7444	NASDAQ	COHU	Tue, Dec 14, 2021	34.11	35.00	33.86	34.49
7443	NASDAQ	COHU	Mon, Dec 13, 2021	35.71	35.74	34.07	34.65
7442	NASDAQ	COHU	Fri, Dec 10, 2021	35.39	35.80	34.77	35.63
7441	NASDAQ	COHU	Thu, Dec 9, 2021	35.43	35.99	35.02	35.02
7440	NASDAQ	COHU	Wed, Dec 8, 2021	34.49	36.16	33.88	35.83
7439	NASDAQ	COHU	Tue, Dec 7, 2021	33.08	35.01	33.00	34.59
7438	NASDAQ	COHU	Mon, Dec 6, 2021	32.00	32.56	31.00	32.32
7437	NASDAQ	COHU	Fri, Dec 3, 2021	32.91	33.34	31.47	31.86
7436	NASDAQ	COHU	Thu, Dec 2, 2021	32.54	32.85	31.78	32.46
7435	NASDAQ	COHU	Wed, Dec 1, 2021	33.85	34.63	32.52	32.54
7434	NASDAQ	COHU	Tue, Nov 30, 2021	33.69	34.46	32.59	32.97
7433	NASDAQ	COHU	Mon, Nov 29, 2021	34.46	34.63	33.46	34.14
7432	NASDAQ	COHU	Fri, Nov 26, 2021	34.06	34.69	33.34	33.72
7431	NASDAQ	COHU	Wed, Nov 24, 2021	35.13	35.50	34.60	35.40
7430	NASDAQ	COHU	Tue, Nov 23, 2021	35.48	36.17	34.31	35.68
7429	NASDAQ	COHU	Mon, Nov 22, 2021	37.01	37.83	35.31	35.48
7428	NASDAQ	COHU	Fri, Nov 19, 2021	36.95	37.97	36.53	36.81
7427	NASDAQ	COHU	Thu, Nov 18, 2021	38.22	38.83	36.90	37.18
7426	NASDAQ	COHU	Wed, Nov 17, 2021	38.29	38.76	37.93	38.17
7425	NASDAQ	COHU	Tue, Nov 16, 2021	37.22	38.50	37.11	38.29
7424	NASDAQ	COHU	Mon, Nov 15, 2021	37.42	38.89	36.52	37.29
7423	NASDAQ	COHU	Fri, Nov 12, 2021	35.85	36.28	35.46	36.26
7422	NASDAQ	COHU	Thu, Nov 11, 2021	35.50	35.84	35.35	35.69
7421	NASDAQ	COHU	Wed, Nov 10, 2021	35.05	36.30	34.87	35.31
7420	NASDAQ	COHU	Tue, Nov 9, 2021	36.17	37.13	35.85	36.40
7419	NASDAQ	COHU	Mon, Nov 8, 2021	36.12	36.74	35.30	35.88
7418	NASDAQ	COHU	Fri, Nov 5, 2021	35.44	36.18	35.25	35.93
7417	NASDAQ	COHU	Thu, Nov 4, 2021	35.50	35.75	34.60	35.12
7416	NASDAQ	COHU	Wed, Nov 3, 2021	35.34	35.52	34.64	35.23
7415	NASDAQ	COHU	Tue, Nov 2, 2021	34.53	35.60	34.46	34.83
7414	NASDAQ	COHU	Mon, Nov 1, 2021	32.31	34.76	32.04	34.39
7413	NASDAQ	COHU	Fri, Oct 29, 2021	31.99	32.14	30.10	32.04
7412	NASDAQ	COHU	Thu, Oct 28, 2021	31.00	33.08	30.93	33.01
7411	NASDAQ	COHU	Wed, Oct 27, 2021	30.87	31.62	30.64	30.65
7410	NASDAQ	COHU	Tue, Oct 26, 2021	31.67	31.73	30.85	30.89
7409	NASDAQ	COHU	Mon, Oct 25, 2021	31.03	31.86	30.78	31.44
7408	NASDAQ	COHU	Fri, Oct 22, 2021	31.24	31.70	30.77	30.91
7407	NASDAQ	COHU	Thu, Oct 21, 2021	30.97	31.23	30.71	30.90
7406	NASDAQ	COHU	Wed, Oct 20, 2021	31.16	31.47	30.75	31.30
7405	NASDAQ	COHU	Tue, Oct 19, 2021	31.02	31.45	30.93	31.21
7404	NASDAQ	COHU	Mon, Oct 18, 2021	30.58	31.37	30.42	30.97
7403	NASDAQ	COHU	Fri, Oct 15, 2021	31.47	31.48	30.65	30.69
7402	NASDAQ	COHU	Thu, Oct 14, 2021	30.93	31.26	30.58	31.01
7401	NASDAQ	COHU	Wed, Oct 13, 2021	30.48	30.79	29.92	30.05
7400	NASDAQ	COHU	Tue, Oct 12, 2021	30.82	31.03	30.20	30.39
7399	NASDAQ	COHU	Mon, Oct 11, 2021	30.62	31.22	30.61	30.64
7398	NASDAQ	COHU	Fri, Oct 8, 2021	31.45	31.45	30.56	30.62
7397	NASDAQ	COHU	Thu, Oct 7, 2021	31.58	32.22	31.23	31.33
7396	NASDAQ	COHU	Wed, Oct 6, 2021	30.81	31.62	30.75	31.20
7395	NASDAQ	COHU	Tue, Oct 5, 2021	31.20	31.83	30.96	31.21
7394	NASDAQ	COHU	Mon, Oct 4, 2021	31.88	32.10	30.81	31.10
7393	NASDAQ	COHU	Fri, Oct 1, 2021	32.05	32.60	31.43	31.96
7392	NASDAQ	COHU	Thu, Sep 30, 2021	32.51	32.90	31.92	31.94
7391	NASDAQ	COHU	Wed, Sep 29, 2021	32.50	32.50	31.40	31.64
7390	NASDAQ	COHU	Tue, Sep 28, 2021	33.59	33.85	32.09	32.27
7389	NASDAQ	COHU	Mon, Sep 27, 2021	32.65	33.59	32.63	33.41
7388	NASDAQ	COHU	Fri, Sep 24, 2021	33.43	33.43	32.65	33.05
7387	NASDAQ	COHU	Thu, Sep 23, 2021	32.91	33.46	32.91	33.25
7386	NASDAQ	COHU	Wed, Sep 22, 2021	32.20	33.09	32.08	32.83
7385	NASDAQ	COHU	Tue, Sep 21, 2021	32.79	32.90	31.35	31.84
7384	NASDAQ	COHU	Mon, Sep 20, 2021	32.50	32.66	31.64	32.49
7383	NASDAQ	COHU	Fri, Sep 17, 2021	34.03	34.14	33.01	33.45
7382	NASDAQ	COHU	Thu, Sep 16, 2021	33.52	34.30	33.21	33.98
7381	NASDAQ	COHU	Wed, Sep 15, 2021	33.90	33.94	32.86	33.89
7380	NASDAQ	COHU	Tue, Sep 14, 2021	34.66	34.86	33.63	33.78
7379	NASDAQ	COHU	Mon, Sep 13, 2021	34.93	35.00	33.87	34.41
7378	NASDAQ	COHU	Fri, Sep 10, 2021	35.04	35.66	34.36	34.42
7377	NASDAQ	COHU	Thu, Sep 9, 2021	34.11	34.92	33.99	34.55
7376	NASDAQ	COHU	Wed, Sep 8, 2021	35.17	35.17	33.51	34.02
7375	NASDAQ	COHU	Tue, Sep 7, 2021	35.62	36.25	35.12	35.25
7374	NASDAQ	COHU	Fri, Sep 3, 2021	34.85	35.78	34.68	35.57
7373	NASDAQ	COHU	Thu, Sep 2, 2021	34.71	35.45	34.67	34.97
7372	NASDAQ	COHU	Wed, Sep 1, 2021	35.69	35.79	34.22	34.58
7371	NASDAQ	COHU	Tue, Aug 31, 2021	36.73	36.73	34.42	35.68
7370	NASDAQ	COHU	Mon, Aug 30, 2021	36.31	37.15	35.50	36.57
7369	NASDAQ	COHU	Fri, Aug 27, 2021	33.00	35.76	32.86	35.27
7368	NASDAQ	COHU	Thu, Aug 26, 2021	31.78	32.71	31.62	32.56
7367	NASDAQ	COHU	Wed, Aug 25, 2021	31.20	32.13	30.94	31.74
7366	NASDAQ	COHU	Tue, Aug 24, 2021	30.57	31.25	30.50	31.05
7365	NASDAQ	COHU	Mon, Aug 23, 2021	30.15	30.58	29.91	30.40
7364	NASDAQ	COHU	Fri, Aug 20, 2021	29.53	30.21	29.41	29.99
7363	NASDAQ	COHU	Thu, Aug 19, 2021	29.22	29.93	29.00	29.59
7362	NASDAQ	COHU	Wed, Aug 18, 2021	29.70	30.52	29.51	29.58
7361	NASDAQ	COHU	Tue, Aug 17, 2021	30.40	30.70	29.58	29.81
7360	NASDAQ	COHU	Mon, Aug 16, 2021	31.05	31.65	30.82	30.88
7359	NASDAQ	COHU	Fri, Aug 13, 2021	30.78	31.55	30.36	31.21
7358	NASDAQ	COHU	Thu, Aug 12, 2021	32.82	32.82	30.43	30.51
7357	NASDAQ	COHU	Wed, Aug 11, 2021	34.07	34.25	33.18	33.94
7356	NASDAQ	COHU	Tue, Aug 10, 2021	34.43	34.50	33.62	33.83
7355	NASDAQ	COHU	Mon, Aug 9, 2021	35.00	35.08	34.13	34.27
7354	NASDAQ	COHU	Fri, Aug 6, 2021	35.00	35.08	34.26	34.90
7353	NASDAQ	COHU	Thu, Aug 5, 2021	34.84	35.50	34.49	34.71
7352	NASDAQ	COHU	Wed, Aug 4, 2021	35.25	35.70	34.56	34.64
7351	NASDAQ	COHU	Tue, Aug 3, 2021	35.14	35.73	34.12	35.49
7350	NASDAQ	COHU	Mon, Aug 2, 2021	35.50	36.63	35.17	35.19
7349	NASDAQ	COHU	Fri, Jul 30, 2021	33.89	35.43	33.88	35.41
7348	NASDAQ	COHU	Thu, Jul 29, 2021	35.99	36.30	33.54	34.42
7347	NASDAQ	COHU	Wed, Jul 28, 2021	36.09	37.69	36.02	37.26
7346	NASDAQ	COHU	Tue, Jul 27, 2021	36.95	37.29	34.80	35.91
7345	NASDAQ	COHU	Mon, Jul 26, 2021	37.43	38.11	36.55	37.17
7344	NASDAQ	COHU	Fri, Jul 23, 2021	36.87	37.35	35.77	37.33
7343	NASDAQ	COHU	Thu, Jul 22, 2021	37.41	37.44	36.16	36.47
7342	NASDAQ	COHU	Wed, Jul 21, 2021	36.37	37.49	36.22	37.47
7341	NASDAQ	COHU	Tue, Jul 20, 2021	34.46	36.48	34.12	36.18
7340	NASDAQ	COHU	Mon, Jul 19, 2021	32.63	34.44	32.45	34.36
7339	NASDAQ	COHU	Fri, Jul 16, 2021	34.73	34.73	32.90	32.93
7338	NASDAQ	COHU	Thu, Jul 15, 2021	35.00	35.00	33.62	34.32
7337	NASDAQ	COHU	Wed, Jul 14, 2021	36.89	37.29	35.26	35.29
7336	NASDAQ	COHU	Tue, Jul 13, 2021	36.00	36.33	35.70	36.28
7335	NASDAQ	COHU	Mon, Jul 12, 2021	35.94	36.42	35.57	36.24
7334	NASDAQ	COHU	Fri, Jul 9, 2021	35.27	35.74	34.89	35.72
7333	NASDAQ	COHU	Thu, Jul 8, 2021	33.79	35.09	33.28	34.99
7332	NASDAQ	COHU	Wed, Jul 7, 2021	35.48	35.55	34.28	34.63
7331	NASDAQ	COHU	Tue, Jul 6, 2021	36.63	36.69	35.03	35.35
7330	NASDAQ	COHU	Fri, Jul 2, 2021	36.50	36.59	35.56	36.22
7329	NASDAQ	COHU	Thu, Jul 1, 2021	37.00	37.37	35.67	36.19
7328	NASDAQ	COHU	Wed, Jun 30, 2021	37.91	37.95	36.06	36.79
7327	NASDAQ	COHU	Tue, Jun 29, 2021	35.96	37.12	35.96	36.58
7326	NASDAQ	COHU	Mon, Jun 28, 2021	35.11	35.92	34.97	35.84
7325	NASDAQ	COHU	Fri, Jun 25, 2021	35.14	36.15	34.50	34.75
7324	NASDAQ	COHU	Thu, Jun 24, 2021	35.04	35.35	34.80	35.10
7323	NASDAQ	COHU	Wed, Jun 23, 2021	34.69	34.92	34.52	34.63
7322	NASDAQ	COHU	Tue, Jun 22, 2021	33.84	34.49	33.50	34.42
7321	NASDAQ	COHU	Mon, Jun 21, 2021	34.50	35.08	33.97	34.00
7320	NASDAQ	COHU	Fri, Jun 18, 2021	35.72	36.43	34.10	34.18
7319	NASDAQ	COHU	Thu, Jun 17, 2021	36.54	37.15	35.87	36.54
7318	NASDAQ	COHU	Wed, Jun 16, 2021	36.11	36.97	36.01	36.72
7317	NASDAQ	COHU	Tue, Jun 15, 2021	36.84	37.36	36.19	36.30
7316	NASDAQ	COHU	Mon, Jun 14, 2021	36.35	37.01	36.33	36.67
7315	NASDAQ	COHU	Fri, Jun 11, 2021	36.07	36.36	35.74	36.25
7314	NASDAQ	COHU	Thu, Jun 10, 2021	36.30	36.57	35.74	35.96
7313	NASDAQ	COHU	Wed, Jun 9, 2021	36.45	36.64	36.07	36.12
7312	NASDAQ	COHU	Tue, Jun 8, 2021	36.40	36.50	35.26	36.18
7311	NASDAQ	COHU	Mon, Jun 7, 2021	36.84	37.03	35.16	35.95
7310	NASDAQ	COHU	Fri, Jun 4, 2021	36.63	37.32	36.48	37.09
7309	NASDAQ	COHU	Thu, Jun 3, 2021	36.80	37.00	36.10	36.20
7308	NASDAQ	COHU	Wed, Jun 2, 2021	37.85	38.17	37.06	37.22
7307	NASDAQ	COHU	Tue, Jun 1, 2021	38.08	38.08	36.61	37.81
7306	NASDAQ	COHU	Fri, May 28, 2021	37.29	37.53	36.78	37.22
7305	NASDAQ	COHU	Thu, May 27, 2021	36.67	37.60	36.67	37.07
7304	NASDAQ	COHU	Wed, May 26, 2021	36.40	37.26	36.08	36.58
7303	NASDAQ	COHU	Tue, May 25, 2021	37.07	37.70	36.19	36.37
7302	NASDAQ	COHU	Mon, May 24, 2021	36.19	37.49	35.91	37.00
7301	NASDAQ	COHU	Fri, May 21, 2021	37.64	37.81	35.87	35.88
7300	NASDAQ	COHU	Thu, May 20, 2021	36.70	37.44	36.10	37.20
7299	NASDAQ	COHU	Wed, May 19, 2021	34.88	36.77	34.68	36.56
7298	NASDAQ	COHU	Tue, May 18, 2021	36.88	37.50	36.09	36.09
7297	NASDAQ	COHU	Mon, May 17, 2021	35.64	36.49	35.22	36.41
7296	NASDAQ	COHU	Fri, May 14, 2021	34.93	36.59	34.60	36.47
7295	NASDAQ	COHU	Thu, May 13, 2021	33.92	35.29	33.80	34.66
7294	NASDAQ	COHU	Wed, May 12, 2021	35.61	35.77	33.40	33.58
7293	NASDAQ	COHU	Tue, May 11, 2021	35.01	36.93	34.07	36.71
7292	NASDAQ	COHU	Mon, May 10, 2021	39.00	39.11	36.54	36.56
7291	NASDAQ	COHU	Fri, May 7, 2021	38.30	39.20	37.80	38.86
7290	NASDAQ	COHU	Thu, May 6, 2021	37.15	37.79	36.46	37.76
7289	NASDAQ	COHU	Wed, May 5, 2021	37.32	38.24	36.25	37.49
7288	NASDAQ	COHU	Tue, May 4, 2021	40.00	40.15	36.69	36.84
7287	NASDAQ	COHU	Mon, May 3, 2021	40.23	40.92	39.45	40.31
7286	NASDAQ	COHU	Fri, Apr 30, 2021	39.42	40.40	38.25	40.01
7285	NASDAQ	COHU	Thu, Apr 29, 2021	46.48	47.00	38.00	38.85
7284	NASDAQ	COHU	Wed, Apr 28, 2021	45.51	47.00	44.73	46.77
7283	NASDAQ	COHU	Tue, Apr 27, 2021	46.54	46.54	45.39	45.98
7282	NASDAQ	COHU	Mon, Apr 26, 2021	44.85	46.97	44.77	46.20
7281	NASDAQ	COHU	Fri, Apr 23, 2021	43.40	45.12	43.21	44.62
7280	NASDAQ	COHU	Thu, Apr 22, 2021	44.39	44.65	42.93	43.04
7279	NASDAQ	COHU	Wed, Apr 21, 2021	42.03	44.32	41.21	44.23
7278	NASDAQ	COHU	Tue, Apr 20, 2021	44.41	44.41	41.39	42.09
7277	NASDAQ	COHU	Mon, Apr 19, 2021	47.97	48.63	44.21	44.75
7276	NASDAQ	COHU	Fri, Apr 16, 2021	47.96	48.99	47.05	48.66
7275	NASDAQ	COHU	Thu, Apr 15, 2021	48.71	48.71	47.05	47.82
7274	NASDAQ	COHU	Wed, Apr 14, 2021	48.02	48.85	47.67	48.31
7273	NASDAQ	COHU	Tue, Apr 13, 2021	49.44	49.44	47.19	48.10
7272	NASDAQ	COHU	Mon, Apr 12, 2021	50.00	50.00	48.17	48.84
7271	NASDAQ	COHU	Fri, Apr 9, 2021	49.67	50.00	48.73	49.84
7270	NASDAQ	COHU	Thu, Apr 8, 2021	49.64	50.70	48.70	50.30
7269	NASDAQ	COHU	Wed, Apr 7, 2021	49.54	50.23	48.28	48.91
7268	NASDAQ	COHU	Tue, Apr 6, 2021	49.87	50.70	49.09	49.78
7267	NASDAQ	COHU	Mon, Apr 5, 2021	46.98	49.85	45.78	49.62
7266	NASDAQ	COHU	Thu, Apr 1, 2021	43.18	46.06	42.76	46.00
7265	NASDAQ	COHU	Wed, Mar 31, 2021	40.28	42.25	40.18	41.84
7264	NASDAQ	COHU	Tue, Mar 30, 2021	40.13	40.36	39.14	40.00
7263	NASDAQ	COHU	Mon, Mar 29, 2021	40.03	41.06	38.80	39.51
7262	NASDAQ	COHU	Fri, Mar 26, 2021	40.05	41.15	39.31	40.83
7261	NASDAQ	COHU	Thu, Mar 25, 2021	38.74	39.81	37.49	39.56
7260	NASDAQ	COHU	Wed, Mar 24, 2021	41.78	42.71	39.65	39.69
7259	NASDAQ	COHU	Tue, Mar 23, 2021	43.78	44.26	40.05	40.33
7258	NASDAQ	COHU	Mon, Mar 22, 2021	44.75	45.25	43.45	43.88
7257	NASDAQ	COHU	Fri, Mar 19, 2021	43.81	44.70	42.31	43.96
7256	NASDAQ	COHU	Thu, Mar 18, 2021	45.41	46.22	43.34	43.63
7255	NASDAQ	COHU	Wed, Mar 17, 2021	45.90	46.80	43.76	46.29
7254	NASDAQ	COHU	Tue, Mar 16, 2021	44.44	47.19	43.96	46.68
7253	NASDAQ	COHU	Mon, Mar 15, 2021	42.69	44.14	41.68	43.70
7252	NASDAQ	COHU	Fri, Mar 12, 2021	41.36	42.22	40.68	42.11
7251	NASDAQ	COHU	Thu, Mar 11, 2021	42.18	42.49	40.51	41.99
7250	NASDAQ	COHU	Wed, Mar 10, 2021	41.38	42.10	40.17	40.77
7249	NASDAQ	COHU	Tue, Mar 9, 2021	39.73	41.47	38.94	40.71
7248	NASDAQ	COHU	Mon, Mar 8, 2021	40.90	41.51	37.72	38.23
7247	NASDAQ	COHU	Fri, Mar 5, 2021	40.70	40.99	36.50	40.18
7246	NASDAQ	COHU	Thu, Mar 4, 2021	39.98	40.55	38.55	39.47
7245	NASDAQ	COHU	Wed, Mar 3, 2021	45.53	46.84	38.51	41.86
7244	NASDAQ	COHU	Tue, Mar 2, 2021	44.32	45.36	42.89	44.66
7243	NASDAQ	COHU	Mon, Mar 1, 2021	45.40	46.11	44.13	45.99
7242	NASDAQ	COHU	Fri, Feb 26, 2021	42.86	44.12	40.20	43.45
7241	NASDAQ	COHU	Thu, Feb 25, 2021	47.57	47.58	42.83	43.11
7240	NASDAQ	COHU	Wed, Feb 24, 2021	44.39	47.66	43.62	47.51
7239	NASDAQ	COHU	Tue, Feb 23, 2021	43.02	45.19	41.56	44.75
7238	NASDAQ	COHU	Mon, Feb 22, 2021	46.18	46.28	44.73	45.14
7237	NASDAQ	COHU	Fri, Feb 19, 2021	48.00	48.50	46.47	46.57
7236	NASDAQ	COHU	Thu, Feb 18, 2021	48.22	48.22	45.54	47.17
7235	NASDAQ	COHU	Wed, Feb 17, 2021	48.55	49.21	46.85	48.83
7234	NASDAQ	COHU	Tue, Feb 16, 2021	51.21	51.75	49.31	49.58
7233	NASDAQ	COHU	Fri, Feb 12, 2021	51.86	51.86	49.20	50.55
7232	NASDAQ	COHU	Thu, Feb 11, 2021	50.00	50.65	47.15	50.48
7231	NASDAQ	COHU	Wed, Feb 10, 2021	47.74	48.57	46.34	47.20
7230	NASDAQ	COHU	Tue, Feb 9, 2021	47.34	48.05	46.57	47.54
7229	NASDAQ	COHU	Mon, Feb 8, 2021	45.98	47.53	45.60	47.42
7228	NASDAQ	COHU	Fri, Feb 5, 2021	45.15	45.53	44.45	45.11
7227	NASDAQ	COHU	Thu, Feb 4, 2021	42.84	44.90	42.50	44.84
7226	NASDAQ	COHU	Wed, Feb 3, 2021	43.59	44.58	42.18	42.39
7225	NASDAQ	COHU	Tue, Feb 2, 2021	42.99	43.76	42.01	43.41
7224	NASDAQ	COHU	Mon, Feb 1, 2021	41.22	42.37	40.44	42.12
7223	NASDAQ	COHU	Fri, Jan 29, 2021	42.11	42.51	39.88	40.68
7222	NASDAQ	COHU	Thu, Jan 28, 2021	42.21	43.16	40.15	42.29
7221	NASDAQ	COHU	Wed, Jan 27, 2021	43.23	43.53	40.47	41.98
7220	NASDAQ	COHU	Tue, Jan 26, 2021	47.14	47.56	44.12	44.61
7219	NASDAQ	COHU	Mon, Jan 25, 2021	48.90	49.63	46.77	47.11
7218	NASDAQ	COHU	Fri, Jan 22, 2021	48.01	48.48	46.85	48.36
7217	NASDAQ	COHU	Thu, Jan 21, 2021	49.35	49.35	47.53	48.21
7216	NASDAQ	COHU	Wed, Jan 20, 2021	48.86	49.37	48.13	48.70
7215	NASDAQ	COHU	Tue, Jan 19, 2021	45.68	48.09	45.52	48.00
7214	NASDAQ	COHU	Fri, Jan 15, 2021	45.67	46.60	44.83	45.22
7213	NASDAQ	COHU	Thu, Jan 14, 2021	46.00	46.94	45.50	46.27
7212	NASDAQ	COHU	Wed, Jan 13, 2021	45.66	46.06	43.66	45.36
7211	NASDAQ	COHU	Tue, Jan 12, 2021	44.77	46.15	44.25	45.61
7210	NASDAQ	COHU	Mon, Jan 11, 2021	41.77	44.07	41.20	43.95
7209	NASDAQ	COHU	Fri, Jan 8, 2021	43.03	43.20	40.68	42.00
7208	NASDAQ	COHU	Thu, Jan 7, 2021	42.82	43.43	41.67	42.50
7207	NASDAQ	COHU	Wed, Jan 6, 2021	42.01	43.35	41.55	42.15
7206	NASDAQ	COHU	Tue, Jan 5, 2021	39.95	42.70	39.95	41.50
7205	NASDAQ	COHU	Mon, Jan 4, 2021	38.51	40.30	37.60	39.81
7204	NASDAQ	COHU	Thu, Dec 31, 2020	38.02	38.54	37.55	38.18
7203	NASDAQ	COHU	Wed, Dec 30, 2020	36.32	39.80	36.32	38.21
7202	NASDAQ	COHU	Tue, Dec 29, 2020	38.82	38.90	36.06	36.19
7201	NASDAQ	COHU	Mon, Dec 28, 2020	39.29	39.80	37.64	38.74
7200	NASDAQ	COHU	Thu, Dec 24, 2020	38.72	39.66	38.03	38.75
7199	NASDAQ	COHU	Wed, Dec 23, 2020	38.63	41.00	38.00	38.55
7198	NASDAQ	COHU	Tue, Dec 22, 2020	39.38	39.97	36.68	37.81
7197	NASDAQ	COHU	Mon, Dec 21, 2020	38.00	38.42	36.21	38.15
7196	NASDAQ	COHU	Fri, Dec 18, 2020	37.94	40.35	37.63	38.10
7195	NASDAQ	COHU	Thu, Dec 17, 2020	37.65	38.29	36.81	37.58
7194	NASDAQ	COHU	Wed, Dec 16, 2020	37.30	37.60	36.31	37.11
7193	NASDAQ	COHU	Tue, Dec 15, 2020	36.47	37.52	36.17	37.42
7192	NASDAQ	COHU	Mon, Dec 14, 2020	37.64	39.14	35.22	36.15
7191	NASDAQ	COHU	Fri, Dec 11, 2020	35.59	38.35	35.59	37.08
7190	NASDAQ	COHU	Thu, Dec 10, 2020	35.55	37.00	35.07	35.98
7189	NASDAQ	COHU	Wed, Dec 9, 2020	37.76	38.21	35.89	36.19
7188	NASDAQ	COHU	Tue, Dec 8, 2020	37.82	38.50	37.18	37.95
7187	NASDAQ	COHU	Mon, Dec 7, 2020	38.13	38.88	36.34	38.25
7186	NASDAQ	COHU	Fri, Dec 4, 2020	34.90	38.73	34.03	38.49
7185	NASDAQ	COHU	Thu, Dec 3, 2020	31.90	35.20	31.50	34.97
7184	NASDAQ	COHU	Wed, Dec 2, 2020	30.00	31.44	29.29	30.52
7183	NASDAQ	COHU	Tue, Dec 1, 2020	28.90	29.89	28.10	29.54
7182	NASDAQ	COHU	Mon, Nov 30, 2020	28.58	29.26	28.19	28.39
7181	NASDAQ	COHU	Fri, Nov 27, 2020	27.17	28.09	27.03	28.05
7180	NASDAQ	COHU	Wed, Nov 25, 2020	27.41	27.51	26.52	27.06
7179	NASDAQ	COHU	Tue, Nov 24, 2020	28.03	28.15	27.43	27.59
7178	NASDAQ	COHU	Mon, Nov 23, 2020	27.68	27.94	27.12	27.65
7177	NASDAQ	COHU	Fri, Nov 20, 2020	27.29	27.87	27.26	27.38
7176	NASDAQ	COHU	Thu, Nov 19, 2020	27.99	28.29	26.84	27.50
7175	NASDAQ	COHU	Wed, Nov 18, 2020	28.66	28.78	28.03	28.17
7174	NASDAQ	COHU	Tue, Nov 17, 2020	27.78	28.86	27.57	28.41
7173	NASDAQ	COHU	Mon, Nov 16, 2020	26.90	28.01	26.49	28.01
7172	NASDAQ	COHU	Fri, Nov 13, 2020	26.24	27.34	25.65	25.77
7171	NASDAQ	COHU	Thu, Nov 12, 2020	24.75	26.39	24.45	26.13
7170	NASDAQ	COHU	Wed, Nov 11, 2020	24.33	24.89	24.02	24.57
7169	NASDAQ	COHU	Tue, Nov 10, 2020	23.40	24.64	23.40	24.14
7168	NASDAQ	COHU	Mon, Nov 9, 2020	23.80	24.75	23.19	23.44
7167	NASDAQ	COHU	Fri, Nov 6, 2020	23.00	23.49	22.95	23.13
7166	NASDAQ	COHU	Thu, Nov 5, 2020	23.55	23.75	22.89	23.35
7165	NASDAQ	COHU	Wed, Nov 4, 2020	22.78	23.46	22.46	23.23
7164	NASDAQ	COHU	Tue, Nov 3, 2020	22.85	23.80	22.51	22.96
7163	NASDAQ	COHU	Mon, Nov 2, 2020	22.09	22.92	21.80	22.78
7162	NASDAQ	COHU	Fri, Oct 30, 2020	20.71	22.40	20.40	21.73
7161	NASDAQ	COHU	Thu, Oct 29, 2020	18.10	20.84	18.00	20.67
7160	NASDAQ	COHU	Wed, Oct 28, 2020	17.60	17.78	17.15	17.20
7159	NASDAQ	COHU	Tue, Oct 27, 2020	18.49	18.62	18.04	18.07
7158	NASDAQ	COHU	Mon, Oct 26, 2020	19.10	19.12	18.20	18.45
7157	NASDAQ	COHU	Fri, Oct 23, 2020	18.83	19.29	18.61	19.22
7156	NASDAQ	COHU	Thu, Oct 22, 2020	18.90	18.94	18.43	18.79
7155	NASDAQ	COHU	Wed, Oct 21, 2020	19.17	19.27	18.85	18.90
7154	NASDAQ	COHU	Tue, Oct 20, 2020	19.26	19.31	18.97	19.12
7153	NASDAQ	COHU	Mon, Oct 19, 2020	19.31	19.62	19.03	19.09
7152	NASDAQ	COHU	Fri, Oct 16, 2020	19.50	19.53	19.11	19.13
7151	NASDAQ	COHU	Thu, Oct 15, 2020	18.78	19.80	18.42	19.46
7150	NASDAQ	COHU	Wed, Oct 14, 2020	19.94	20.00	18.78	19.09
7149	NASDAQ	COHU	Tue, Oct 13, 2020	19.91	20.21	19.75	19.87
7148	NASDAQ	COHU	Mon, Oct 12, 2020	19.75	20.02	19.50	19.97
7147	NASDAQ	COHU	Fri, Oct 9, 2020	19.18	20.27	19.08	19.69
7146	NASDAQ	COHU	Thu, Oct 8, 2020	18.88	19.13	18.60	18.83
7145	NASDAQ	COHU	Wed, Oct 7, 2020	18.42	18.65	18.11	18.56
7144	NASDAQ	COHU	Tue, Oct 6, 2020	18.00	18.69	17.87	18.16
7143	NASDAQ	COHU	Mon, Oct 5, 2020	18.31	18.46	17.65	18.10
7142	NASDAQ	COHU	Fri, Oct 2, 2020	17.77	18.71	17.40	18.12
7141	NASDAQ	COHU	Thu, Oct 1, 2020	17.35	18.37	17.31	18.36
7140	NASDAQ	COHU	Wed, Sep 30, 2020	17.59	17.94	17.12	17.18
7139	NASDAQ	COHU	Tue, Sep 29, 2020	17.47	17.80	17.35	17.56
7138	NASDAQ	COHU	Mon, Sep 28, 2020	17.05	17.72	16.97	17.60
7137	NASDAQ	COHU	Fri, Sep 25, 2020	16.60	17.17	16.43	16.80
7136	NASDAQ	COHU	Thu, Sep 24, 2020	16.53	16.98	16.41	16.76
7135	NASDAQ	COHU	Wed, Sep 23, 2020	17.09	17.94	16.52	16.65
7134	NASDAQ	COHU	Tue, Sep 22, 2020	17.35	17.35	16.84	17.14
7133	NASDAQ	COHU	Mon, Sep 21, 2020	17.11	17.23	16.75	17.21
7132	NASDAQ	COHU	Fri, Sep 18, 2020	17.50	17.67	17.13	17.56
7131	NASDAQ	COHU	Thu, Sep 17, 2020	16.75	17.46	16.50	17.34
7130	NASDAQ	COHU	Wed, Sep 16, 2020	16.95	17.47	16.94	17.27
7129	NASDAQ	COHU	Tue, Sep 15, 2020	17.14	17.28	16.77	16.81
7128	NASDAQ	COHU	Mon, Sep 14, 2020	16.33	16.98	16.14	16.94
7127	NASDAQ	COHU	Fri, Sep 11, 2020	16.27	16.52	16.00	16.10
7126	NASDAQ	COHU	Thu, Sep 10, 2020	16.18	16.49	15.94	16.07
7125	NASDAQ	COHU	Wed, Sep 9, 2020	16.53	16.64	15.95	16.17
7124	NASDAQ	COHU	Tue, Sep 8, 2020	16.13	16.27	15.73	16.01
7123	NASDAQ	COHU	Fri, Sep 4, 2020	17.57	17.63	16.31	16.71
7122	NASDAQ	COHU	Thu, Sep 3, 2020	18.94	18.98	17.34	17.48
7121	NASDAQ	COHU	Wed, Sep 2, 2020	18.29	19.49	18.29	19.11
7120	NASDAQ	COHU	Tue, Sep 1, 2020	18.08	18.47	17.59	18.22
7119	NASDAQ	COHU	Mon, Aug 31, 2020	17.94	18.32	17.14	17.20
7118	NASDAQ	COHU	Fri, Aug 28, 2020	17.44	18.26	17.23	18.03
7117	NASDAQ	COHU	Thu, Aug 27, 2020	17.37	17.71	16.81	16.87
7116	NASDAQ	COHU	Wed, Aug 26, 2020	17.56	17.57	17.29	17.30
7115	NASDAQ	COHU	Tue, Aug 25, 2020	17.69	17.69	17.03	17.57
7114	NASDAQ	COHU	Mon, Aug 24, 2020	17.12	17.59	16.99	17.52
7113	NASDAQ	COHU	Fri, Aug 21, 2020	17.68	17.80	16.79	16.93
7112	NASDAQ	COHU	Thu, Aug 20, 2020	17.90	18.03	17.56	17.71
7111	NASDAQ	COHU	Wed, Aug 19, 2020	18.06	18.15	17.72	18.08
7110	NASDAQ	COHU	Tue, Aug 18, 2020	18.95	18.99	17.68	18.00
7109	NASDAQ	COHU	Mon, Aug 17, 2020	18.52	19.03	18.44	18.81
7108	NASDAQ	COHU	Fri, Aug 14, 2020	18.36	18.70	18.34	18.44
7107	NASDAQ	COHU	Thu, Aug 13, 2020	18.54	18.78	18.35	18.50
7106	NASDAQ	COHU	Wed, Aug 12, 2020	18.46	18.76	18.28	18.68
7105	NASDAQ	COHU	Tue, Aug 11, 2020	17.87	18.59	17.82	18.22
7104	NASDAQ	COHU	Mon, Aug 10, 2020	18.03	18.22	17.70	17.96
7103	NASDAQ	COHU	Fri, Aug 7, 2020	17.64	17.98	17.59	17.91
7102	NASDAQ	COHU	Thu, Aug 6, 2020	18.44	18.44	17.62	17.72
7101	NASDAQ	COHU	Wed, Aug 5, 2020	18.64	18.75	18.08	18.47
7100	NASDAQ	COHU	Tue, Aug 4, 2020	18.82	19.13	18.24	18.46
7099	NASDAQ	COHU	Mon, Aug 3, 2020	19.01	19.23	18.84	18.99
7098	NASDAQ	COHU	Fri, Jul 31, 2020	19.43	19.50	18.48	18.83
7097	NASDAQ	COHU	Thu, Jul 30, 2020	19.15	20.08	18.25	19.43
7096	NASDAQ	COHU	Wed, Jul 29, 2020	18.39	18.86	18.39	18.65
7095	NASDAQ	COHU	Tue, Jul 28, 2020	18.88	19.09	18.44	18.48
7094	NASDAQ	COHU	Mon, Jul 27, 2020	18.26	18.93	18.14	18.79
7093	NASDAQ	COHU	Fri, Jul 24, 2020	18.00	18.18	17.62	18.05
7092	NASDAQ	COHU	Thu, Jul 23, 2020	17.24	18.27	17.24	18.22
7091	NASDAQ	COHU	Wed, Jul 22, 2020	16.83	17.39	16.75	17.34
7090	NASDAQ	COHU	Tue, Jul 21, 2020	17.47	17.56	16.98	17.07
7089	NASDAQ	COHU	Mon, Jul 20, 2020	16.69	17.15	16.63	17.08
7088	NASDAQ	COHU	Fri, Jul 17, 2020	16.40	16.79	16.18	16.75
7087	NASDAQ	COHU	Thu, Jul 16, 2020	16.67	16.72	16.30	16.50
7086	NASDAQ	COHU	Wed, Jul 15, 2020	17.08	17.35	16.76	16.95
7085	NASDAQ	COHU	Tue, Jul 14, 2020	16.59	16.77	16.31	16.73
7084	NASDAQ	COHU	Mon, Jul 13, 2020	17.11	17.55	16.71	16.71
7083	NASDAQ	COHU	Fri, Jul 10, 2020	16.97	17.01	16.57	16.83
7082	NASDAQ	COHU	Thu, Jul 9, 2020	16.74	17.07	16.42	16.89
7081	NASDAQ	COHU	Wed, Jul 8, 2020	16.40	16.83	16.36	16.75
7080	NASDAQ	COHU	Tue, Jul 7, 2020	17.07	17.12	16.39	16.41
7079	NASDAQ	COHU	Mon, Jul 6, 2020	17.35	17.40	17.17	17.31
7078	NASDAQ	COHU	Thu, Jul 2, 2020	16.97	17.31	16.56	16.87
7077	NASDAQ	COHU	Wed, Jul 1, 2020	17.42	17.47	16.55	16.59
7076	NASDAQ	COHU	Tue, Jun 30, 2020	16.74	17.43	16.49	17.34
7075	NASDAQ	COHU	Mon, Jun 29, 2020	16.24	16.87	16.04	16.78
7074	NASDAQ	COHU	Fri, Jun 26, 2020	16.45	16.50	15.88	16.05
7073	NASDAQ	COHU	Thu, Jun 25, 2020	16.23	16.58	15.93	16.58
7072	NASDAQ	COHU	Wed, Jun 24, 2020	16.99	17.27	16.26	16.29
7071	NASDAQ	COHU	Tue, Jun 23, 2020	17.70	17.74	16.50	17.18
7070	NASDAQ	COHU	Mon, Jun 22, 2020	17.54	17.54	17.09	17.47
7069	NASDAQ	COHU	Fri, Jun 19, 2020	17.71	17.92	17.21	17.50
7068	NASDAQ	COHU	Thu, Jun 18, 2020	16.57	17.90	16.57	17.45
7067	NASDAQ	COHU	Wed, Jun 17, 2020	16.93	17.29	16.48	16.79
7066	NASDAQ	COHU	Tue, Jun 16, 2020	17.07	17.29	16.28	16.93
7065	NASDAQ	COHU	Mon, Jun 15, 2020	15.10	15.91	14.87	15.81
7064	NASDAQ	COHU	Fri, Jun 12, 2020	15.64	16.09	15.09	15.62
7063	NASDAQ	COHU	Thu, Jun 11, 2020	16.09	16.25	14.87	14.89
7062	NASDAQ	COHU	Wed, Jun 10, 2020	17.55	17.55	16.90	16.93
7061	NASDAQ	COHU	Tue, Jun 9, 2020	17.31	17.82	16.72	17.59
7060	NASDAQ	COHU	Mon, Jun 8, 2020	18.00	18.00	17.56	17.67
7059	NASDAQ	COHU	Fri, Jun 5, 2020	17.58	17.92	17.37	17.65
7058	NASDAQ	COHU	Thu, Jun 4, 2020	16.37	17.07	16.21	16.85
7057	NASDAQ	COHU	Wed, Jun 3, 2020	15.64	17.01	15.64	16.48
7056	NASDAQ	COHU	Tue, Jun 2, 2020	15.34	15.59	14.99	15.28
7055	NASDAQ	COHU	Mon, Jun 1, 2020	15.01	15.57	15.01	15.19
7054	NASDAQ	COHU	Fri, May 29, 2020	14.70	15.34	14.64	15.06
7053	NASDAQ	COHU	Thu, May 28, 2020	16.24	16.24	14.74	14.83
7052	NASDAQ	COHU	Wed, May 27, 2020	16.06	16.38	15.40	16.10
7051	NASDAQ	COHU	Tue, May 26, 2020	15.82	16.49	15.69	15.73
7050	NASDAQ	COHU	Fri, May 22, 2020	15.35	15.49	14.97	15.30
7049	NASDAQ	COHU	Thu, May 21, 2020	15.71	16.53	15.19	15.33
7048	NASDAQ	COHU	Wed, May 20, 2020	15.30	15.65	15.01	15.33
7047	NASDAQ	COHU	Tue, May 19, 2020	14.58	15.41	14.48	14.89
7046	NASDAQ	COHU	Mon, May 18, 2020	13.51	14.73	13.51	14.64
7045	NASDAQ	COHU	Fri, May 15, 2020	13.32	13.46	12.86	13.12
7044	NASDAQ	COHU	Thu, May 14, 2020	12.89	13.56	12.30	13.55
7043	NASDAQ	COHU	Wed, May 13, 2020	13.98	14.11	13.11	13.16
7042	NASDAQ	COHU	Tue, May 12, 2020	14.46	14.58	14.02	14.05
7041	NASDAQ	COHU	Mon, May 11, 2020	14.98	14.98	14.30	14.39
7040	NASDAQ	COHU	Fri, May 8, 2020	15.23	15.44	14.91	15.10
7039	NASDAQ	COHU	Thu, May 7, 2020	14.89	14.98	14.20	14.80
7038	NASDAQ	COHU	Wed, May 6, 2020	14.50	15.30	13.01	14.65
7037	NASDAQ	COHU	Tue, May 5, 2020	15.32	16.38	15.25	15.41
7036	NASDAQ	COHU	Mon, May 4, 2020	15.01	15.58	14.61	15.06
7035	NASDAQ	COHU	Fri, May 1, 2020	15.91	15.95	14.61	15.20
7034	NASDAQ	COHU	Thu, Apr 30, 2020	17.73	17.73	16.11	16.53
7033	NASDAQ	COHU	Wed, Apr 29, 2020	17.00	18.31	16.79	18.09
7032	NASDAQ	COHU	Tue, Apr 28, 2020	16.02	16.78	15.83	16.51
7031	NASDAQ	COHU	Mon, Apr 27, 2020	15.03	15.79	15.03	15.51
7030	NASDAQ	COHU	Fri, Apr 24, 2020	14.65	14.97	14.50	14.90
7029	NASDAQ	COHU	Thu, Apr 23, 2020	14.53	15.24	14.46	14.73
7028	NASDAQ	COHU	Wed, Apr 22, 2020	14.31	14.91	14.02	14.59
7027	NASDAQ	COHU	Tue, Apr 21, 2020	14.76	14.87	13.77	13.81
7026	NASDAQ	COHU	Mon, Apr 20, 2020	15.99	15.99	15.20	15.42
7025	NASDAQ	COHU	Fri, Apr 17, 2020	16.52	16.82	15.88	15.90
7024	NASDAQ	COHU	Thu, Apr 16, 2020	15.32	16.01	14.98	15.57
7023	NASDAQ	COHU	Wed, Apr 15, 2020	15.86	15.95	14.83	15.02
7022	NASDAQ	COHU	Tue, Apr 14, 2020	16.08	16.60	15.86	16.48
7021	NASDAQ	COHU	Mon, Apr 13, 2020	15.76	15.76	14.48	15.49
7020	NASDAQ	COHU	Thu, Apr 9, 2020	14.86	15.25	14.38	14.65
7019	NASDAQ	COHU	Wed, Apr 8, 2020	13.98	14.48	13.45	14.38
7018	NASDAQ	COHU	Tue, Apr 7, 2020	14.12	14.65	13.13	13.64
7017	NASDAQ	COHU	Mon, Apr 6, 2020	11.82	13.56	11.82	13.47
7016	NASDAQ	COHU	Fri, Apr 3, 2020	11.35	11.95	10.92	11.24
7015	NASDAQ	COHU	Thu, Apr 2, 2020	11.59	11.98	11.14	11.48
7014	NASDAQ	COHU	Wed, Apr 1, 2020	11.85	12.53	11.49	11.70
7013	NASDAQ	COHU	Tue, Mar 31, 2020	12.90	13.31	12.19	12.38
7012	NASDAQ	COHU	Mon, Mar 30, 2020	13.33	13.77	12.48	12.89
7011	NASDAQ	COHU	Fri, Mar 27, 2020	14.00	14.00	12.80	13.06
7010	NASDAQ	COHU	Thu, Mar 26, 2020	13.24	14.68	13.09	14.37
7009	NASDAQ	COHU	Wed, Mar 25, 2020	12.49	13.37	12.01	13.09
7008	NASDAQ	COHU	Tue, Mar 24, 2020	12.39	12.79	11.81	12.45
7007	NASDAQ	COHU	Mon, Mar 23, 2020	10.54	12.48	10.23	11.62
7006	NASDAQ	COHU	Fri, Mar 20, 2020	10.15	11.63	10.15	10.46
7005	NASDAQ	COHU	Thu, Mar 19, 2020	9.12	10.60	8.89	9.80
7004	NASDAQ	COHU	Wed, Mar 18, 2020	12.30	12.88	9.71	9.92
7003	NASDAQ	COHU	Tue, Mar 17, 2020	12.17	13.32	11.29	13.32
7002	NASDAQ	COHU	Mon, Mar 16, 2020	12.97	13.95	11.73	11.85
7001	NASDAQ	COHU	Fri, Mar 13, 2020	14.50	15.15	12.80	14.75
7000	NASDAQ	COHU	Thu, Mar 12, 2020	15.24	15.27	13.49	13.52
6999	NASDAQ	COHU	Wed, Mar 11, 2020	17.15	17.77	16.00	16.20
6998	NASDAQ	COHU	Tue, Mar 10, 2020	18.18	18.37	17.26	17.69
6997	NASDAQ	COHU	Mon, Mar 9, 2020	18.04	18.55	17.40	17.64
6996	NASDAQ	COHU	Fri, Mar 6, 2020	19.27	19.86	18.86	19.51
6995	NASDAQ	COHU	Thu, Mar 5, 2020	19.67	20.25	19.59	19.89
6994	NASDAQ	COHU	Wed, Mar 4, 2020	20.03	20.23	19.42	20.17
6993	NASDAQ	COHU	Tue, Mar 3, 2020	20.77	21.32	19.70	19.76
6992	NASDAQ	COHU	Mon, Mar 2, 2020	20.61	20.83	20.00	20.80
6991	NASDAQ	COHU	Fri, Feb 28, 2020	19.88	21.04	19.52	20.47
6990	NASDAQ	COHU	Thu, Feb 27, 2020	20.24	21.39	20.00	20.78
6989	NASDAQ	COHU	Wed, Feb 26, 2020	21.76	22.05	20.91	20.96
6988	NASDAQ	COHU	Tue, Feb 25, 2020	21.78	22.11	21.50	21.63
6987	NASDAQ	COHU	Mon, Feb 24, 2020	20.64	21.64	20.60	21.59
6986	NASDAQ	COHU	Fri, Feb 21, 2020	22.42	22.42	21.43	21.72
6985	NASDAQ	COHU	Thu, Feb 20, 2020	22.74	22.90	21.97	22.53
6984	NASDAQ	COHU	Wed, Feb 19, 2020	23.33	23.33	22.67	22.90
6983	NASDAQ	COHU	Tue, Feb 18, 2020	23.27	23.69	22.84	23.14
6982	NASDAQ	COHU	Fri, Feb 14, 2020	24.50	25.04	23.61	23.71
6981	NASDAQ	COHU	Thu, Feb 13, 2020	21.33	24.87	21.00	24.32
6980	NASDAQ	COHU	Wed, Feb 12, 2020	25.15	26.43	25.15	25.90
6979	NASDAQ	COHU	Tue, Feb 11, 2020	25.00	25.40	24.74	25.24
6978	NASDAQ	COHU	Mon, Feb 10, 2020	23.44	24.84	22.96	24.81
6977	NASDAQ	COHU	Fri, Feb 7, 2020	24.06	24.31	23.35	23.48
6976	NASDAQ	COHU	Thu, Feb 6, 2020	24.79	24.90	24.18	24.33
6975	NASDAQ	COHU	Wed, Feb 5, 2020	24.33	24.76	23.54	24.71
6974	NASDAQ	COHU	Tue, Feb 4, 2020	23.39	23.96	23.03	23.79
6973	NASDAQ	COHU	Mon, Feb 3, 2020	22.56	23.07	22.53	22.90
6972	NASDAQ	COHU	Fri, Jan 31, 2020	23.32	23.32	22.28	22.37
6971	NASDAQ	COHU	Thu, Jan 30, 2020	23.60	23.68	22.75	23.52
6970	NASDAQ	COHU	Wed, Jan 29, 2020	24.20	24.35	23.67	23.85
6969	NASDAQ	COHU	Tue, Jan 28, 2020	23.82	24.21	23.60	24.15
6968	NASDAQ	COHU	Mon, Jan 27, 2020	24.07	24.07	22.31	23.49
6967	NASDAQ	COHU	Fri, Jan 24, 2020	25.78	25.89	24.56	24.90
6966	NASDAQ	COHU	Thu, Jan 23, 2020	24.67	25.54	24.47	25.53
6965	NASDAQ	COHU	Wed, Jan 22, 2020	25.26	25.41	24.53	24.59
6964	NASDAQ	COHU	Tue, Jan 21, 2020	25.00	25.43	24.88	24.99
6963	NASDAQ	COHU	Fri, Jan 17, 2020	25.00	25.21	24.57	25.15
6962	NASDAQ	COHU	Thu, Jan 16, 2020	24.32	25.38	24.07	24.90
6961	NASDAQ	COHU	Wed, Jan 15, 2020	24.02	24.16	23.41	23.71
6960	NASDAQ	COHU	Tue, Jan 14, 2020	24.16	24.45	23.82	23.99
6959	NASDAQ	COHU	Mon, Jan 13, 2020	23.41	24.18	23.24	24.06
6958	NASDAQ	COHU	Fri, Jan 10, 2020	23.39	23.63	23.10	23.26
6957	NASDAQ	COHU	Thu, Jan 9, 2020	23.43	23.69	23.15	23.33
6956	NASDAQ	COHU	Wed, Jan 8, 2020	23.09	23.47	23.00	23.40
6955	NASDAQ	COHU	Tue, Jan 7, 2020	22.62	23.14	22.36	23.10
6954	NASDAQ	COHU	Mon, Jan 6, 2020	22.03	22.57	21.24	22.52
6953	NASDAQ	COHU	Fri, Jan 3, 2020	22.35	22.71	22.22	22.67
6952	NASDAQ	COHU	Thu, Jan 2, 2020	23.18	23.19	22.46	22.69
6951	NASDAQ	COHU	Tue, Dec 31, 2019	22.60	23.03	22.58	22.85
6950	NASDAQ	COHU	Mon, Dec 30, 2019	22.41	22.85	21.81	22.74
6949	NASDAQ	COHU	Fri, Dec 27, 2019	22.42	22.43	21.63	22.30
6948	NASDAQ	COHU	Thu, Dec 26, 2019	22.24	22.34	22.05	22.27
6947	NASDAQ	COHU	Tue, Dec 24, 2019	22.70	22.70	21.97	22.26
6946	NASDAQ	COHU	Mon, Dec 23, 2019	22.37	22.89	22.20	22.66
6945	NASDAQ	COHU	Fri, Dec 20, 2019	21.92	22.44	21.64	22.31
6944	NASDAQ	COHU	Thu, Dec 19, 2019	21.53	22.00	21.39	21.86
6943	NASDAQ	COHU	Wed, Dec 18, 2019	21.31	21.66	20.93	21.54
6942	NASDAQ	COHU	Tue, Dec 17, 2019	20.75	21.30	20.63	21.27
6941	NASDAQ	COHU	Mon, Dec 16, 2019	20.51	21.00	20.51	20.71
6940	NASDAQ	COHU	Fri, Dec 13, 2019	20.40	20.73	20.14	20.42
6939	NASDAQ	COHU	Thu, Dec 12, 2019	19.55	20.44	19.55	20.38
6938	NASDAQ	COHU	Wed, Dec 11, 2019	19.21	19.58	19.09	19.54
6937	NASDAQ	COHU	Tue, Dec 10, 2019	18.73	19.20	18.67	19.17
6936	NASDAQ	COHU	Mon, Dec 9, 2019	18.79	18.97	18.69	18.72
6935	NASDAQ	COHU	Fri, Dec 6, 2019	18.78	19.02	18.62	18.84
6934	NASDAQ	COHU	Thu, Dec 5, 2019	18.19	18.56	18.12	18.50
6933	NASDAQ	COHU	Wed, Dec 4, 2019	17.73	18.20	17.73	18.06
6932	NASDAQ	COHU	Tue, Dec 3, 2019	17.25	17.62	17.19	17.55
6931	NASDAQ	COHU	Mon, Dec 2, 2019	17.77	17.83	17.36	17.58
6930	NASDAQ	COHU	Fri, Nov 29, 2019	17.77	17.89	17.63	17.74
6929	NASDAQ	COHU	Wed, Nov 27, 2019	17.63	17.93	17.51	17.86
6928	NASDAQ	COHU	Tue, Nov 26, 2019	18.60	18.60	17.53	17.60
6927	NASDAQ	COHU	Mon, Nov 25, 2019	17.44	18.08	17.44	17.97
6926	NASDAQ	COHU	Fri, Nov 22, 2019	17.36	17.56	17.12	17.40
6925	NASDAQ	COHU	Thu, Nov 21, 2019	18.07	18.07	17.14	17.22
6924	NASDAQ	COHU	Wed, Nov 20, 2019	18.50	18.66	18.12	18.21
6923	NASDAQ	COHU	Tue, Nov 19, 2019	18.79	18.89	18.39	18.57
6922	NASDAQ	COHU	Mon, Nov 18, 2019	19.86	19.86	18.78	18.79
6921	NASDAQ	COHU	Fri, Nov 15, 2019	20.34	20.45	19.74	19.83
6920	NASDAQ	COHU	Thu, Nov 14, 2019	20.04	20.23	19.92	20.10
6919	NASDAQ	COHU	Wed, Nov 13, 2019	19.69	20.25	19.43	20.21
6918	NASDAQ	COHU	Tue, Nov 12, 2019	19.75	20.27	19.72	19.78
6917	NASDAQ	COHU	Mon, Nov 11, 2019	19.44	19.75	19.16	19.71
6916	NASDAQ	COHU	Fri, Nov 8, 2019	19.43	19.73	19.28	19.71
6915	NASDAQ	COHU	Thu, Nov 7, 2019	19.77	19.82	19.36	19.62
6914	NASDAQ	COHU	Wed, Nov 6, 2019	19.53	19.70	18.88	19.54
6913	NASDAQ	COHU	Tue, Nov 5, 2019	19.00	19.68	18.80	19.51
6912	NASDAQ	COHU	Mon, Nov 4, 2019	19.00	20.00	17.94	19.08
6911	NASDAQ	COHU	Fri, Nov 1, 2019	16.79	17.55	16.72	17.45
6910	NASDAQ	COHU	Thu, Oct 31, 2019	16.44	16.66	16.12	16.62
6909	NASDAQ	COHU	Wed, Oct 30, 2019	16.70	16.70	16.06	16.47
6908	NASDAQ	COHU	Tue, Oct 29, 2019	16.65	16.74	16.33	16.70
6907	NASDAQ	COHU	Mon, Oct 28, 2019	16.34	16.73	16.34	16.63
6906	NASDAQ	COHU	Fri, Oct 25, 2019	15.73	16.64	15.67	16.28
6905	NASDAQ	COHU	Thu, Oct 24, 2019	15.73	15.86	15.34	15.76
6904	NASDAQ	COHU	Wed, Oct 23, 2019	15.30	15.63	15.17	15.54
6903	NASDAQ	COHU	Tue, Oct 22, 2019	15.28	15.48	15.07	15.46
6902	NASDAQ	COHU	Mon, Oct 21, 2019	15.28	15.53	15.16	15.27
6901	NASDAQ	COHU	Fri, Oct 18, 2019	14.94	15.14	14.85	15.04
6900	NASDAQ	COHU	Thu, Oct 17, 2019	15.10	15.46	14.87	15.05
6899	NASDAQ	COHU	Wed, Oct 16, 2019	14.74	14.98	14.74	14.85
6898	NASDAQ	COHU	Tue, Oct 15, 2019	14.42	14.79	14.42	14.79
6897	NASDAQ	COHU	Mon, Oct 14, 2019	14.29	14.43	14.06	14.42
6896	NASDAQ	COHU	Fri, Oct 11, 2019	14.00	14.59	14.00	14.27
6895	NASDAQ	COHU	Thu, Oct 10, 2019	13.91	14.13	13.71	13.74
6894	NASDAQ	COHU	Wed, Oct 9, 2019	13.94	13.99	13.65	13.85
6893	NASDAQ	COHU	Tue, Oct 8, 2019	13.81	13.92	13.49	13.83
6892	NASDAQ	COHU	Mon, Oct 7, 2019	13.92	14.41	13.76	14.01
6891	NASDAQ	COHU	Fri, Oct 4, 2019	13.59	14.03	13.58	13.94
6890	NASDAQ	COHU	Thu, Oct 3, 2019	13.04	13.69	12.81	13.46
6889	NASDAQ	COHU	Wed, Oct 2, 2019	12.95	13.19	12.83	13.09
6888	NASDAQ	COHU	Tue, Oct 1, 2019	13.61	14.03	13.02	13.06
6887	NASDAQ	COHU	Mon, Sep 30, 2019	13.48	13.68	13.35	13.51
6886	NASDAQ	COHU	Fri, Sep 27, 2019	13.63	13.88	13.31	13.39
6885	NASDAQ	COHU	Thu, Sep 26, 2019	14.42	14.42	13.69	13.71
6884	NASDAQ	COHU	Wed, Sep 25, 2019	14.15	14.47	14.05	14.39
6883	NASDAQ	COHU	Tue, Sep 24, 2019	14.25	14.48	14.07	14.16
6882	NASDAQ	COHU	Mon, Sep 23, 2019	13.90	14.33	13.79	14.27
6881	NASDAQ	COHU	Fri, Sep 20, 2019	14.03	14.21	13.84	13.92
6880	NASDAQ	COHU	Thu, Sep 19, 2019	14.24	14.36	13.86	14.01
6879	NASDAQ	COHU	Wed, Sep 18, 2019	14.11	14.27	13.91	14.20
6878	NASDAQ	COHU	Tue, Sep 17, 2019	14.20	14.20	13.80	14.07
6877	NASDAQ	COHU	Mon, Sep 16, 2019	14.19	14.34	14.10	14.22
6876	NASDAQ	COHU	Fri, Sep 13, 2019	14.51	14.55	14.27	14.38
6875	NASDAQ	COHU	Thu, Sep 12, 2019	14.43	14.53	13.90	14.46
6874	NASDAQ	COHU	Wed, Sep 11, 2019	13.99	14.33	13.81	14.31
6873	NASDAQ	COHU	Tue, Sep 10, 2019	13.76	13.98	13.60	13.88
6872	NASDAQ	COHU	Mon, Sep 9, 2019	13.16	13.93	13.14	13.84
6871	NASDAQ	COHU	Fri, Sep 6, 2019	13.04	13.30	12.90	13.15
6870	NASDAQ	COHU	Thu, Sep 5, 2019	13.33	13.33	12.82	12.99
6869	NASDAQ	COHU	Wed, Sep 4, 2019	11.95	12.42	11.94	12.27
6868	NASDAQ	COHU	Tue, Sep 3, 2019	11.74	11.89	11.55	11.75
6867	NASDAQ	COHU	Fri, Aug 30, 2019	11.98	12.04	11.75	11.92
6866	NASDAQ	COHU	Thu, Aug 29, 2019	11.87	12.15	11.86	11.89
6865	NASDAQ	COHU	Wed, Aug 28, 2019	11.57	11.78	11.37	11.65
6864	NASDAQ	COHU	Tue, Aug 27, 2019	12.08	12.25	11.56	11.61
6863	NASDAQ	COHU	Mon, Aug 26, 2019	12.34	12.44	11.96	12.06
6862	NASDAQ	COHU	Fri, Aug 23, 2019	12.39	12.43	11.89	12.09
6861	NASDAQ	COHU	Thu, Aug 22, 2019	12.55	12.67	12.42	12.55
6860	NASDAQ	COHU	Wed, Aug 21, 2019	12.62	12.77	12.48	12.57
6859	NASDAQ	COHU	Tue, Aug 20, 2019	12.67	12.76	12.39	12.44
6858	NASDAQ	COHU	Mon, Aug 19, 2019	12.92	13.13	12.71	12.72
6857	NASDAQ	COHU	Fri, Aug 16, 2019	12.56	12.83	12.46	12.71
6856	NASDAQ	COHU	Thu, Aug 15, 2019	12.62	12.78	12.43	12.54
6855	NASDAQ	COHU	Wed, Aug 14, 2019	12.69	12.80	12.39	12.55
6854	NASDAQ	COHU	Tue, Aug 13, 2019	13.17	13.54	12.98	13.06
6853	NASDAQ	COHU	Mon, Aug 12, 2019	13.08	13.39	13.07	13.27
6852	NASDAQ	COHU	Fri, Aug 9, 2019	13.34	13.45	12.73	13.08
6851	NASDAQ	COHU	Thu, Aug 8, 2019	12.99	13.54	12.81	13.43
6850	NASDAQ	COHU	Wed, Aug 7, 2019	12.66	12.95	12.41	12.84
6849	NASDAQ	COHU	Tue, Aug 6, 2019	13.51	14.31	12.86	12.98
6848	NASDAQ	COHU	Mon, Aug 5, 2019	14.55	14.62	14.16	14.31
6847	NASDAQ	COHU	Fri, Aug 2, 2019	15.22	15.26	14.77	14.92
6846	NASDAQ	COHU	Thu, Aug 1, 2019	15.09	15.94	15.09	15.37
6845	NASDAQ	COHU	Wed, Jul 31, 2019	15.75	15.75	15.11	15.16
6844	NASDAQ	COHU	Tue, Jul 30, 2019	15.51	15.85	15.50	15.72
6843	NASDAQ	COHU	Mon, Jul 29, 2019	15.67	15.73	15.19	15.70
6842	NASDAQ	COHU	Fri, Jul 26, 2019	15.42	15.84	15.40	15.70
6841	NASDAQ	COHU	Thu, Jul 25, 2019	16.07	16.14	15.50	15.54
6840	NASDAQ	COHU	Wed, Jul 24, 2019	15.22	16.32	15.09	16.14
6839	NASDAQ	COHU	Tue, Jul 23, 2019	14.91	15.09	14.61	14.97
6838	NASDAQ	COHU	Mon, Jul 22, 2019	14.16	14.98	14.16	14.88
6837	NASDAQ	COHU	Fri, Jul 19, 2019	14.31	14.40	13.92	14.03
6836	NASDAQ	COHU	Thu, Jul 18, 2019	14.39	14.60	14.30	14.33
6835	NASDAQ	COHU	Wed, Jul 17, 2019	14.43	14.54	14.29	14.39
6834	NASDAQ	COHU	Tue, Jul 16, 2019	14.42	14.50	14.05	14.29
6833	NASDAQ	COHU	Mon, Jul 15, 2019	14.62	14.73	14.18	14.43
6832	NASDAQ	COHU	Fri, Jul 12, 2019	14.30	14.76	14.30	14.58
6831	NASDAQ	COHU	Thu, Jul 11, 2019	14.30	14.41	13.95	14.27
6830	NASDAQ	COHU	Wed, Jul 10, 2019	14.70	14.90	14.19	14.22
6829	NASDAQ	COHU	Tue, Jul 9, 2019	14.85	14.88	13.86	14.55
6828	NASDAQ	COHU	Mon, Jul 8, 2019	15.07	15.18	14.72	15.06
6827	NASDAQ	COHU	Fri, Jul 5, 2019	15.50	15.59	15.02	15.29
6826	NASDAQ	COHU	Wed, Jul 3, 2019	15.70	15.75	15.54	15.60
6825	NASDAQ	COHU	Tue, Jul 2, 2019	15.86	15.99	15.55	15.69
6824	NASDAQ	COHU	Mon, Jul 1, 2019	15.91	16.21	15.75	15.98
6823	NASDAQ	COHU	Fri, Jun 28, 2019	15.72	16.00	15.40	15.43
6822	NASDAQ	COHU	Thu, Jun 27, 2019	15.31	15.64	15.31	15.62
6821	NASDAQ	COHU	Wed, Jun 26, 2019	15.26	15.65	15.15	15.18
6820	NASDAQ	COHU	Tue, Jun 25, 2019	15.39	15.45	15.02	15.04
6819	NASDAQ	COHU	Mon, Jun 24, 2019	15.77	15.77	15.31	15.33
6818	NASDAQ	COHU	Fri, Jun 21, 2019	15.74	15.89	15.51	15.76
6817	NASDAQ	COHU	Thu, Jun 20, 2019	16.10	16.58	15.71	15.84
6816	NASDAQ	COHU	Wed, Jun 19, 2019	16.10	16.11	15.69	15.78
6815	NASDAQ	COHU	Tue, Jun 18, 2019	15.65	16.28	15.65	16.10
6814	NASDAQ	COHU	Mon, Jun 17, 2019	15.74	16.09	15.62	15.75
6813	NASDAQ	COHU	Fri, Jun 14, 2019	16.36	16.43	15.65	15.69
6812	NASDAQ	COHU	Thu, Jun 13, 2019	16.31	16.55	16.22	16.46
6811	NASDAQ	COHU	Wed, Jun 12, 2019	16.68	16.76	16.04	16.30
6810	NASDAQ	COHU	Tue, Jun 11, 2019	17.55	17.66	16.62	16.68
6809	NASDAQ	COHU	Mon, Jun 10, 2019	16.59	17.35	16.51	17.30
6808	NASDAQ	COHU	Fri, Jun 7, 2019	16.42	16.66	16.31	16.51
6807	NASDAQ	COHU	Thu, Jun 6, 2019	15.68	16.31	15.65	16.28
6806	NASDAQ	COHU	Wed, Jun 5, 2019	15.49	15.80	15.17	15.76
6805	NASDAQ	COHU	Tue, Jun 4, 2019	14.94	15.53	14.75	15.49
6804	NASDAQ	COHU	Mon, Jun 3, 2019	14.64	14.82	14.52	14.72
6803	NASDAQ	COHU	Fri, May 31, 2019	14.47	14.65	14.23	14.55
6802	NASDAQ	COHU	Thu, May 30, 2019	14.57	14.86	14.10	14.60
6801	NASDAQ	COHU	Wed, May 29, 2019	14.70	14.84	14.44	14.58
6800	NASDAQ	COHU	Tue, May 28, 2019	14.81	14.98	14.48	14.87
6799	NASDAQ	COHU	Fri, May 24, 2019	14.63	14.85	14.44	14.71
6798	NASDAQ	COHU	Thu, May 23, 2019	14.86	14.90	14.29	14.53
6797	NASDAQ	COHU	Wed, May 22, 2019	15.16	15.42	14.92	15.08
6796	NASDAQ	COHU	Tue, May 21, 2019	15.44	15.48	15.24	15.38
6795	NASDAQ	COHU	Mon, May 20, 2019	15.35	15.54	15.05	15.21
6794	NASDAQ	COHU	Fri, May 17, 2019	16.13	16.37	15.62	15.71
6793	NASDAQ	COHU	Thu, May 16, 2019	16.55	16.55	16.28	16.34
6792	NASDAQ	COHU	Wed, May 15, 2019	16.35	16.78	16.20	16.65
6791	NASDAQ	COHU	Tue, May 14, 2019	16.47	16.76	16.22	16.67
6790	NASDAQ	COHU	Mon, May 13, 2019	17.20	17.28	16.15	16.28
6789	NASDAQ	COHU	Fri, May 10, 2019	17.86	17.91	17.45	17.70
6788	NASDAQ	COHU	Thu, May 9, 2019	17.79	17.93	17.26	17.92
6787	NASDAQ	COHU	Wed, May 8, 2019	19.14	19.14	18.00	18.00
6786	NASDAQ	COHU	Tue, May 7, 2019	16.58	20.05	16.58	19.21
6785	NASDAQ	COHU	Mon, May 6, 2019	14.88	15.56	14.63	15.47
6784	NASDAQ	COHU	Fri, May 3, 2019	14.88	15.45	14.82	15.42
6783	NASDAQ	COHU	Thu, May 2, 2019	14.66	14.98	14.59	14.79
6782	NASDAQ	COHU	Wed, May 1, 2019	14.90	15.25	14.69	14.69
6781	NASDAQ	COHU	Tue, Apr 30, 2019	14.69	14.86	14.53	14.83
6780	NASDAQ	COHU	Mon, Apr 29, 2019	14.73	14.92	14.64	14.68
6779	NASDAQ	COHU	Fri, Apr 26, 2019	14.09	14.73	14.09	14.72
6778	NASDAQ	COHU	Thu, Apr 25, 2019	14.81	14.90	14.43	14.44
6777	NASDAQ	COHU	Wed, Apr 24, 2019	14.85	15.21	14.75	14.79
6776	NASDAQ	COHU	Tue, Apr 23, 2019	14.75	15.13	14.73	14.82
6775	NASDAQ	COHU	Mon, Apr 22, 2019	14.80	14.89	14.62	14.72
6774	NASDAQ	COHU	Thu, Apr 18, 2019	15.02	15.26	14.80	14.83
6773	NASDAQ	COHU	Wed, Apr 17, 2019	15.35	15.40	14.98	15.07
6772	NASDAQ	COHU	Tue, Apr 16, 2019	14.79	15.21	14.79	15.14
6771	NASDAQ	COHU	Mon, Apr 15, 2019	14.84	14.95	14.59	14.73
6770	NASDAQ	COHU	Fri, Apr 12, 2019	14.93	15.01	14.72	14.82
6769	NASDAQ	COHU	Thu, Apr 11, 2019	15.26	15.31	14.72	14.79
6768	NASDAQ	COHU	Wed, Apr 10, 2019	15.06	15.25	14.95	15.19
6767	NASDAQ	COHU	Tue, Apr 9, 2019	15.23	15.30	14.98	15.05
6766	NASDAQ	COHU	Mon, Apr 8, 2019	15.03	15.41	14.91	15.32
6765	NASDAQ	COHU	Fri, Apr 5, 2019	15.28	15.49	15.00	15.06
6764	NASDAQ	COHU	Thu, Apr 4, 2019	15.34	15.69	15.19	15.21
6763	NASDAQ	COHU	Wed, Apr 3, 2019	15.46	15.84	15.21	15.41
6762	NASDAQ	COHU	Tue, Apr 2, 2019	15.13	15.36	15.05	15.24
6761	NASDAQ	COHU	Mon, Apr 1, 2019	14.99	15.18	14.96	15.13
6760	NASDAQ	COHU	Fri, Mar 29, 2019	14.74	14.97	14.61	14.75
6759	NASDAQ	COHU	Thu, Mar 28, 2019	14.43	14.71	14.21	14.55
6758	NASDAQ	COHU	Wed, Mar 27, 2019	14.55	14.69	14.19	14.44
6757	NASDAQ	COHU	Tue, Mar 26, 2019	14.50	14.80	14.25	14.58
6756	NASDAQ	COHU	Mon, Mar 25, 2019	14.68	14.79	14.25	14.40
6755	NASDAQ	COHU	Fri, Mar 22, 2019	15.25	15.44	14.65	14.70
6754	NASDAQ	COHU	Thu, Mar 21, 2019	14.62	15.40	14.59	15.30
6753	NASDAQ	COHU	Wed, Mar 20, 2019	14.84	14.86	14.55	14.61
6752	NASDAQ	COHU	Tue, Mar 19, 2019	15.11	15.35	14.78	14.80
6751	NASDAQ	COHU	Mon, Mar 18, 2019	15.14	15.18	14.77	15.06
6750	NASDAQ	COHU	Fri, Mar 15, 2019	15.51	15.72	15.17	15.22
6749	NASDAQ	COHU	Thu, Mar 14, 2019	16.21	16.27	15.29	15.43
6748	NASDAQ	COHU	Wed, Mar 13, 2019	16.87	17.55	16.15	16.35
6747	NASDAQ	COHU	Tue, Mar 12, 2019	17.49	17.81	17.25	17.61
6746	NASDAQ	COHU	Mon, Mar 11, 2019	17.15	17.51	17.15	17.47
6745	NASDAQ	COHU	Fri, Mar 8, 2019	16.94	17.21	16.76	17.10
6744	NASDAQ	COHU	Thu, Mar 7, 2019	17.45	17.46	16.99	17.13
6743	NASDAQ	COHU	Wed, Mar 6, 2019	17.97	17.97	17.45	17.45
6742	NASDAQ	COHU	Tue, Mar 5, 2019	17.94	18.20	17.75	18.00
6741	NASDAQ	COHU	Mon, Mar 4, 2019	18.00	18.15	17.83	17.97
6740	NASDAQ	COHU	Fri, Mar 1, 2019	18.10	18.20	17.74	17.96
6739	NASDAQ	COHU	Thu, Feb 28, 2019	17.87	17.97	17.64	17.89
6738	NASDAQ	COHU	Wed, Feb 27, 2019	18.38	18.40	17.87	17.89
6737	NASDAQ	COHU	Tue, Feb 26, 2019	18.69	18.92	18.47	18.48
6736	NASDAQ	COHU	Mon, Feb 25, 2019	18.87	19.21	18.77	18.78
6735	NASDAQ	COHU	Fri, Feb 22, 2019	18.55	18.68	18.41	18.68
6734	NASDAQ	COHU	Thu, Feb 21, 2019	18.81	18.94	18.42	18.55
6733	NASDAQ	COHU	Wed, Feb 20, 2019	18.62	19.00	18.62	18.83
6732	NASDAQ	COHU	Tue, Feb 19, 2019	18.62	18.78	18.39	18.64
6731	NASDAQ	COHU	Fri, Feb 15, 2019	18.47	18.80	18.47	18.64
6730	NASDAQ	COHU	Thu, Feb 14, 2019	18.11	18.62	18.11	18.44
6729	NASDAQ	COHU	Wed, Feb 13, 2019	18.00	18.25	17.83	18.14
6728	NASDAQ	COHU	Tue, Feb 12, 2019	17.83	18.06	17.83	17.91
6727	NASDAQ	COHU	Mon, Feb 11, 2019	17.74	17.88	17.45	17.67
6726	NASDAQ	COHU	Fri, Feb 8, 2019	17.73	17.97	17.71	17.73
6725	NASDAQ	COHU	Thu, Feb 7, 2019	18.00	18.34	15.81	17.93
6724	NASDAQ	COHU	Wed, Feb 6, 2019	17.73	18.42	17.73	18.22
6723	NASDAQ	COHU	Tue, Feb 5, 2019	17.59	17.96	17.48	17.67
6722	NASDAQ	COHU	Mon, Feb 4, 2019	17.73	17.85	17.49	17.62
6721	NASDAQ	COHU	Fri, Feb 1, 2019	17.53	17.76	17.47	17.68
6720	NASDAQ	COHU	Thu, Jan 31, 2019	17.47	17.89	17.40	17.54
6719	NASDAQ	COHU	Wed, Jan 30, 2019	17.51	17.80	17.35	17.66
6718	NASDAQ	COHU	Tue, Jan 29, 2019	17.48	17.60	17.22	17.26
6717	NASDAQ	COHU	Mon, Jan 28, 2019	17.21	18.17	17.21	17.47
6716	NASDAQ	COHU	Fri, Jan 25, 2019	17.19	18.00	17.19	17.69
6715	NASDAQ	COHU	Thu, Jan 24, 2019	16.29	17.50	16.29	17.04
6714	NASDAQ	COHU	Wed, Jan 23, 2019	16.93	17.13	15.99	16.17
6713	NASDAQ	COHU	Tue, Jan 22, 2019	17.74	17.78	17.29	17.41
6712	NASDAQ	COHU	Fri, Jan 18, 2019	17.55	18.12	17.55	17.76
6711	NASDAQ	COHU	Thu, Jan 17, 2019	17.28	17.64	17.22	17.49
6710	NASDAQ	COHU	Wed, Jan 16, 2019	17.45	17.82	17.32	17.37
6709	NASDAQ	COHU	Tue, Jan 15, 2019	17.29	17.41	17.15	17.39
6708	NASDAQ	COHU	Mon, Jan 14, 2019	17.21	17.62	17.00	17.15
6707	NASDAQ	COHU	Fri, Jan 11, 2019	17.26	17.77	17.26	17.48
6706	NASDAQ	COHU	Thu, Jan 10, 2019	16.86	17.64	16.86	17.33
6705	NASDAQ	COHU	Wed, Jan 9, 2019	16.73	17.40	16.73	17.01
6704	NASDAQ	COHU	Tue, Jan 8, 2019	17.05	17.05	16.47	16.58
6703	NASDAQ	COHU	Mon, Jan 7, 2019	16.51	16.93	16.51	16.92
6702	NASDAQ	COHU	Fri, Jan 4, 2019	16.02	16.52	15.94	16.50
6701	NASDAQ	COHU	Thu, Jan 3, 2019	16.02	16.14	15.59	15.71
6700	NASDAQ	COHU	Wed, Jan 2, 2019	15.73	16.61	15.73	16.29
6699	NASDAQ	COHU	Mon, Dec 31, 2018	15.83	16.13	15.57	16.07
6698	NASDAQ	COHU	Fri, Dec 28, 2018	15.99	16.12	15.42	15.81
6697	NASDAQ	COHU	Thu, Dec 27, 2018	15.20	15.90	15.20	15.85
6696	NASDAQ	COHU	Wed, Dec 26, 2018	14.52	15.48	14.41	15.46
6695	NASDAQ	COHU	Mon, Dec 24, 2018	14.56	14.87	14.18	14.52
6694	NASDAQ	COHU	Fri, Dec 21, 2018	15.14	15.14	14.08	14.67
6693	NASDAQ	COHU	Thu, Dec 20, 2018	15.53	15.70	14.76	15.06
6692	NASDAQ	COHU	Wed, Dec 19, 2018	16.41	16.64	15.47	15.59
6691	NASDAQ	COHU	Tue, Dec 18, 2018	16.56	16.96	16.47	16.50
6690	NASDAQ	COHU	Mon, Dec 17, 2018	16.65	16.87	16.29	16.46
6689	NASDAQ	COHU	Fri, Dec 14, 2018	17.01	17.35	16.53	16.65
6688	NASDAQ	COHU	Thu, Dec 13, 2018	17.65	17.78	17.19	17.20
6687	NASDAQ	COHU	Wed, Dec 12, 2018	17.61	17.93	17.12	17.62
6686	NASDAQ	COHU	Tue, Dec 11, 2018	17.76	17.91	17.18	17.37
6685	NASDAQ	COHU	Mon, Dec 10, 2018	16.77	17.58	16.77	17.41
6684	NASDAQ	COHU	Fri, Dec 7, 2018	17.75	17.75	16.64	16.78
6683	NASDAQ	COHU	Thu, Dec 6, 2018	18.15	18.35	17.34	17.67
6682	NASDAQ	COHU	Tue, Dec 4, 2018	19.43	19.54	18.39	18.62
6681	NASDAQ	COHU	Mon, Dec 3, 2018	20.05	20.05	19.14	19.51
6680	NASDAQ	COHU	Fri, Nov 30, 2018	19.04	19.62	18.80	19.60
6679	NASDAQ	COHU	Thu, Nov 29, 2018	18.83	19.31	18.78	18.95
6678	NASDAQ	COHU	Wed, Nov 28, 2018	18.53	19.14	17.97	18.99
6677	NASDAQ	COHU	Tue, Nov 27, 2018	18.25	18.70	18.18	18.42
6676	NASDAQ	COHU	Mon, Nov 26, 2018	18.07	18.55	17.80	18.43
6675	NASDAQ	COHU	Fri, Nov 23, 2018	17.55	18.13	17.55	17.79
6674	NASDAQ	COHU	Wed, Nov 21, 2018	17.47	18.00	17.30	17.72
6673	NASDAQ	COHU	Tue, Nov 20, 2018	16.84	17.46	16.67	17.21
6672	NASDAQ	COHU	Mon, Nov 19, 2018	17.75	17.99	17.12	17.20
6671	NASDAQ	COHU	Fri, Nov 16, 2018	17.50	18.00	17.22	17.85
6670	NASDAQ	COHU	Thu, Nov 15, 2018	17.17	17.84	16.95	17.84
6669	NASDAQ	COHU	Wed, Nov 14, 2018	17.55	17.80	17.35	17.37
6668	NASDAQ	COHU	Tue, Nov 13, 2018	18.35	18.39	17.26	17.44
6667	NASDAQ	COHU	Mon, Nov 12, 2018	18.61	18.84	17.85	18.36
6666	NASDAQ	COHU	Fri, Nov 9, 2018	18.60	18.90	18.21	18.86
6665	NASDAQ	COHU	Thu, Nov 8, 2018	18.07	18.60	17.90	18.55
6664	NASDAQ	COHU	Wed, Nov 7, 2018	17.93	18.29	17.69	18.27
6663	NASDAQ	COHU	Tue, Nov 6, 2018	19.00	19.35	17.60	18.06
6662	NASDAQ	COHU	Mon, Nov 5, 2018	21.81	22.12	21.20	21.47
6661	NASDAQ	COHU	Fri, Nov 2, 2018	21.48	22.12	21.33	22.00
6660	NASDAQ	COHU	Thu, Nov 1, 2018	20.80	21.57	20.67	21.47
6659	NASDAQ	COHU	Wed, Oct 31, 2018	20.46	20.90	20.05	20.80
6658	NASDAQ	COHU	Tue, Oct 30, 2018	19.29	20.05	19.29	20.02
6657	NASDAQ	COHU	Mon, Oct 29, 2018	19.36	20.01	18.98	19.29
6656	NASDAQ	COHU	Fri, Oct 26, 2018	19.42	19.61	18.73	19.32
6655	NASDAQ	COHU	Thu, Oct 25, 2018	19.09	19.96	18.98	19.83
6654	NASDAQ	COHU	Wed, Oct 24, 2018	19.94	20.08	18.95	18.96
6653	NASDAQ	COHU	Tue, Oct 23, 2018	20.38	20.38	19.74	20.12
6652	NASDAQ	COHU	Mon, Oct 22, 2018	20.95	21.10	20.64	20.82
6651	NASDAQ	COHU	Fri, Oct 19, 2018	21.58	22.05	20.89	20.89
6650	NASDAQ	COHU	Thu, Oct 18, 2018	21.83	21.83	21.18	21.49
6649	NASDAQ	COHU	Wed, Oct 17, 2018	21.95	22.25	21.71	21.98
6648	NASDAQ	COHU	Tue, Oct 16, 2018	21.30	21.89	21.16	21.84
6647	NASDAQ	COHU	Mon, Oct 15, 2018	21.02	21.30	20.83	21.07
6646	NASDAQ	COHU	Fri, Oct 12, 2018	21.27	21.58	20.65	21.03
6645	NASDAQ	COHU	Thu, Oct 11, 2018	21.34	21.54	20.79	20.82
6644	NASDAQ	COHU	Wed, Oct 10, 2018	21.96	21.96	21.22	21.27
6643	NASDAQ	COHU	Tue, Oct 9, 2018	22.41	22.43	21.92	22.12
6642	NASDAQ	COHU	Mon, Oct 8, 2018	22.60	23.27	22.23	22.49
6641	NASDAQ	COHU	Fri, Oct 5, 2018	23.25	23.73	22.49	22.67
6640	NASDAQ	COHU	Thu, Oct 4, 2018	23.70	23.70	22.89	23.27
6639	NASDAQ	COHU	Wed, Oct 3, 2018	24.19	24.19	23.68	23.80
6638	NASDAQ	COHU	Tue, Oct 2, 2018	25.30	25.63	23.67	24.19
6637	NASDAQ	COHU	Mon, Oct 1, 2018	25.26	25.51	24.74	25.20
6636	NASDAQ	COHU	Fri, Sep 28, 2018	23.72	25.20	23.39	25.10
6635	NASDAQ	COHU	Thu, Sep 27, 2018	22.95	24.43	22.83	23.82
6634	NASDAQ	COHU	Wed, Sep 26, 2018	22.70	22.98	22.70	22.82
6633	NASDAQ	COHU	Tue, Sep 25, 2018	22.99	23.41	22.54	22.80
6632	NASDAQ	COHU	Mon, Sep 24, 2018	22.02	22.98	21.79	22.94
6631	NASDAQ	COHU	Fri, Sep 21, 2018	21.38	21.83	21.13	21.75
6630	NASDAQ	COHU	Thu, Sep 20, 2018	20.95	21.41	20.86	21.38
6629	NASDAQ	COHU	Wed, Sep 19, 2018	21.34	21.53	20.72	20.95
6628	NASDAQ	COHU	Tue, Sep 18, 2018	21.76	22.03	21.33	21.34
6627	NASDAQ	COHU	Mon, Sep 17, 2018	22.45	22.54	21.73	21.76
6626	NASDAQ	COHU	Fri, Sep 14, 2018	22.82	23.03	22.36	22.60
6625	NASDAQ	COHU	Thu, Sep 13, 2018	22.47	23.14	22.35	22.71
6624	NASDAQ	COHU	Wed, Sep 12, 2018	23.16	23.16	22.05	22.20
6623	NASDAQ	COHU	Tue, Sep 11, 2018	23.39	23.39	22.83	23.26
6622	NASDAQ	COHU	Mon, Sep 10, 2018	24.08	24.17	23.36	23.42
6621	NASDAQ	COHU	Fri, Sep 7, 2018	24.62	24.79	23.91	23.99
6620	NASDAQ	COHU	Thu, Sep 6, 2018	25.84	25.84	24.56	24.61
6619	NASDAQ	COHU	Wed, Sep 5, 2018	25.82	25.90	25.46	25.85
6618	NASDAQ	COHU	Tue, Sep 4, 2018	26.26	26.63	25.58	25.81
6617	NASDAQ	COHU	Fri, Aug 31, 2018	26.08	26.47	25.50	26.38
6616	NASDAQ	COHU	Thu, Aug 30, 2018	26.62	26.78	26.08	26.14
6615	NASDAQ	COHU	Wed, Aug 29, 2018	26.80	26.84	26.44	26.72
6614	NASDAQ	COHU	Tue, Aug 28, 2018	26.31	26.98	26.18	26.83
6613	NASDAQ	COHU	Mon, Aug 27, 2018	26.20	26.60	25.99	26.32
6612	NASDAQ	COHU	Fri, Aug 24, 2018	25.81	26.13	25.71	26.07
6611	NASDAQ	COHU	Thu, Aug 23, 2018	26.03	26.14	25.61	25.81
6610	NASDAQ	COHU	Wed, Aug 22, 2018	25.84	26.20	25.66	26.09
6609	NASDAQ	COHU	Tue, Aug 21, 2018	25.75	26.18	25.41	25.83
6608	NASDAQ	COHU	Mon, Aug 20, 2018	25.75	25.86	25.30	25.56
6607	NASDAQ	COHU	Fri, Aug 17, 2018	26.09	26.09	25.16	25.73
6606	NASDAQ	COHU	Thu, Aug 16, 2018	26.41	26.62	26.15	26.24
6605	NASDAQ	COHU	Wed, Aug 15, 2018	27.21	27.43	26.20	26.38
6604	NASDAQ	COHU	Tue, Aug 14, 2018	26.99	27.83	26.94	27.47
6603	NASDAQ	COHU	Mon, Aug 13, 2018	26.21	27.00	25.96	26.88
6602	NASDAQ	COHU	Fri, Aug 10, 2018	26.13	26.30	25.85	26.17
6601	NASDAQ	COHU	Thu, Aug 9, 2018	26.62	26.87	26.10	26.30
6600	NASDAQ	COHU	Wed, Aug 8, 2018	27.27	27.42	26.49	26.52
6599	NASDAQ	COHU	Tue, Aug 7, 2018	27.43	27.77	27.06	27.42
6598	NASDAQ	COHU	Mon, Aug 6, 2018	26.15	27.37	25.83	27.27
6597	NASDAQ	COHU	Fri, Aug 3, 2018	26.03	26.46	25.20	26.29
6596	NASDAQ	COHU	Thu, Aug 2, 2018	24.74	25.47	24.54	25.38
6595	NASDAQ	COHU	Wed, Aug 1, 2018	25.13	25.59	24.63	24.98
6594	NASDAQ	COHU	Tue, Jul 31, 2018	25.02	25.66	25.02	25.18
6593	NASDAQ	COHU	Mon, Jul 30, 2018	25.54	25.63	24.92	24.95
6592	NASDAQ	COHU	Fri, Jul 27, 2018	25.11	25.62	25.01	25.54
6591	NASDAQ	COHU	Thu, Jul 26, 2018	24.63	25.13	24.59	24.90
6590	NASDAQ	COHU	Wed, Jul 25, 2018	25.17	25.22	24.47	24.70
6589	NASDAQ	COHU	Tue, Jul 24, 2018	25.69	25.95	25.14	25.18
6588	NASDAQ	COHU	Mon, Jul 23, 2018	25.96	25.96	25.27	25.54
6587	NASDAQ	COHU	Fri, Jul 20, 2018	26.23	26.36	25.82	26.03
6586	NASDAQ	COHU	Thu, Jul 19, 2018	26.04	26.41	25.79	26.24
6585	NASDAQ	COHU	Wed, Jul 18, 2018	25.74	26.21	25.54	26.16
6584	NASDAQ	COHU	Tue, Jul 17, 2018	25.32	25.78	25.22	25.75
6583	NASDAQ	COHU	Mon, Jul 16, 2018	25.21	25.52	25.05	25.45
6582	NASDAQ	COHU	Fri, Jul 13, 2018	25.19	25.40	24.99	25.24
6581	NASDAQ	COHU	Thu, Jul 12, 2018	24.89	25.36	24.47	25.20
6580	NASDAQ	COHU	Wed, Jul 11, 2018	26.16	26.16	24.53	24.81
6579	NASDAQ	COHU	Tue, Jul 10, 2018	26.00	26.66	25.93	26.25
6578	NASDAQ	COHU	Mon, Jul 9, 2018	25.38	25.96	25.13	25.93
6577	NASDAQ	COHU	Fri, Jul 6, 2018	24.37	25.18	24.19	25.14
6576	NASDAQ	COHU	Thu, Jul 5, 2018	24.06	24.47	24.06	24.46
6575	NASDAQ	COHU	Tue, Jul 3, 2018	24.47	24.50	23.75	23.83
6574	NASDAQ	COHU	Mon, Jul 2, 2018	24.36	24.48	24.01	24.47
6573	NASDAQ	COHU	Fri, Jun 29, 2018	23.59	24.65	23.54	24.51
6572	NASDAQ	COHU	Thu, Jun 28, 2018	23.77	23.83	23.20	23.45
6571	NASDAQ	COHU	Wed, Jun 27, 2018	24.49	24.58	23.82	23.82
6570	NASDAQ	COHU	Tue, Jun 26, 2018	24.47	24.61	24.08	24.35
6569	NASDAQ	COHU	Mon, Jun 25, 2018	25.00	25.00	23.82	24.33
6568	NASDAQ	COHU	Fri, Jun 22, 2018	25.39	25.88	24.87	25.18
6567	NASDAQ	COHU	Thu, Jun 21, 2018	24.88	25.39	24.57	25.34
6566	NASDAQ	COHU	Wed, Jun 20, 2018	24.84	24.91	24.39	24.85
6565	NASDAQ	COHU	Tue, Jun 19, 2018	24.60	24.83	24.34	24.71
6564	NASDAQ	COHU	Mon, Jun 18, 2018	25.13	25.36	24.78	24.80
6563	NASDAQ	COHU	Fri, Jun 15, 2018	25.07	25.23	24.78	25.22
6562	NASDAQ	COHU	Thu, Jun 14, 2018	25.21	25.37	24.87	25.25
6561	NASDAQ	COHU	Wed, Jun 13, 2018	24.99	25.27	24.72	25.22
6560	NASDAQ	COHU	Tue, Jun 12, 2018	24.66	24.97	24.33	24.96
6559	NASDAQ	COHU	Mon, Jun 11, 2018	24.95	25.28	24.47	24.54
6558	NASDAQ	COHU	Fri, Jun 8, 2018	25.44	25.44	24.62	24.97
6557	NASDAQ	COHU	Thu, Jun 7, 2018	25.90	25.90	25.28	25.53
6556	NASDAQ	COHU	Wed, Jun 6, 2018	25.32	25.96	25.08	25.93
6555	NASDAQ	COHU	Tue, Jun 5, 2018	24.67	25.28	24.43	25.25
6554	NASDAQ	COHU	Mon, Jun 4, 2018	24.74	24.74	24.29	24.56
6553	NASDAQ	COHU	Fri, Jun 1, 2018	24.16	24.54	24.02	24.46
6552	NASDAQ	COHU	Thu, May 31, 2018	24.30	24.65	23.95	24.02
6551	NASDAQ	COHU	Wed, May 30, 2018	24.45	24.66	24.22	24.25
6550	NASDAQ	COHU	Tue, May 29, 2018	23.80	24.58	23.70	24.26
6549	NASDAQ	COHU	Fri, May 25, 2018	24.31	24.57	24.21	24.24
6548	NASDAQ	COHU	Thu, May 24, 2018	24.42	24.61	24.25	24.44
6547	NASDAQ	COHU	Wed, May 23, 2018	24.00	24.51	23.95	24.47
6546	NASDAQ	COHU	Tue, May 22, 2018	23.67	24.25	23.67	24.19
6545	NASDAQ	COHU	Mon, May 21, 2018	22.80	23.67	22.80	23.58
6544	NASDAQ	COHU	Fri, May 18, 2018	23.03	23.03	22.16	22.73
6543	NASDAQ	COHU	Thu, May 17, 2018	23.37	23.46	22.96	23.03
6542	NASDAQ	COHU	Wed, May 16, 2018	23.30	23.53	23.04	23.32
6541	NASDAQ	COHU	Tue, May 15, 2018	23.50	23.59	23.08	23.21
6540	NASDAQ	COHU	Mon, May 14, 2018	23.75	23.96	23.31	23.51
6539	NASDAQ	COHU	Fri, May 11, 2018	23.38	23.90	23.08	23.63
6538	NASDAQ	COHU	Thu, May 10, 2018	22.63	23.53	22.46	23.34
6537	NASDAQ	COHU	Wed, May 9, 2018	21.87	22.78	21.70	22.75
6536	NASDAQ	COHU	Tue, May 8, 2018	23.45	24.41	20.21	21.87
6535	NASDAQ	COHU	Mon, May 7, 2018	22.61	23.42	22.45	23.35
6534	NASDAQ	COHU	Fri, May 4, 2018	21.99	22.70	21.94	22.60
6533	NASDAQ	COHU	Thu, May 3, 2018	21.90	22.29	21.81	22.06
6532	NASDAQ	COHU	Wed, May 2, 2018	21.69	22.28	21.69	21.98
6531	NASDAQ	COHU	Tue, May 1, 2018	21.33	21.79	21.25	21.71
6530	NASDAQ	COHU	Mon, Apr 30, 2018	21.66	21.94	21.38	21.40
6529	NASDAQ	COHU	Fri, Apr 27, 2018	22.14	22.14	21.43	21.59
6528	NASDAQ	COHU	Thu, Apr 26, 2018	21.87	22.23	21.23	22.03
6527	NASDAQ	COHU	Wed, Apr 25, 2018	22.04	22.29	21.23	21.70
6526	NASDAQ	COHU	Tue, Apr 24, 2018	22.34	22.76	22.01	22.17
6525	NASDAQ	COHU	Mon, Apr 23, 2018	22.40	22.55	22.14	22.23
6524	NASDAQ	COHU	Fri, Apr 20, 2018	22.29	22.54	22.08	22.31
6523	NASDAQ	COHU	Thu, Apr 19, 2018	23.50	23.75	22.32	22.40
6522	NASDAQ	COHU	Wed, Apr 18, 2018	23.75	23.87	23.25	23.67
6521	NASDAQ	COHU	Tue, Apr 17, 2018	23.61	23.93	23.53	23.77
6520	NASDAQ	COHU	Mon, Apr 16, 2018	23.56	23.56	23.12	23.44
6519	NASDAQ	COHU	Fri, Apr 13, 2018	23.50	23.60	23.27	23.40
6518	NASDAQ	COHU	Thu, Apr 12, 2018	23.29	23.45	23.17	23.41
6517	NASDAQ	COHU	Wed, Apr 11, 2018	22.97	23.44	22.97	23.16
6516	NASDAQ	COHU	Tue, Apr 10, 2018	22.75	23.34	22.67	23.10
6515	NASDAQ	COHU	Mon, Apr 9, 2018	22.60	22.93	22.32	22.36
6514	NASDAQ	COHU	Fri, Apr 6, 2018	22.40	22.98	22.26	22.41
6513	NASDAQ	COHU	Thu, Apr 5, 2018	23.08	23.44	22.45	22.64
6512	NASDAQ	COHU	Wed, Apr 4, 2018	22.06	22.93	22.00	22.82
6511	NASDAQ	COHU	Tue, Apr 3, 2018	22.46	22.67	22.13	22.55
6510	NASDAQ	COHU	Mon, Apr 2, 2018	22.71	22.96	22.13	22.23
6509	NASDAQ	COHU	Thu, Mar 29, 2018	22.69	23.25	22.20	22.81
6508	NASDAQ	COHU	Wed, Mar 28, 2018	22.90	22.93	22.30	22.48
6507	NASDAQ	COHU	Tue, Mar 27, 2018	24.43	24.64	22.78	22.91
6506	NASDAQ	COHU	Mon, Mar 26, 2018	23.94	24.82	23.87	24.38
6505	NASDAQ	COHU	Fri, Mar 23, 2018	24.51	24.73	23.37	23.47
6504	NASDAQ	COHU	Thu, Mar 22, 2018	24.46	24.78	24.31	24.48
6503	NASDAQ	COHU	Wed, Mar 21, 2018	22.83	24.88	22.83	24.71
6502	NASDAQ	COHU	Tue, Mar 20, 2018	22.41	22.92	22.34	22.76
6501	NASDAQ	COHU	Mon, Mar 19, 2018	22.59	22.73	22.15	22.40
6500	NASDAQ	COHU	Fri, Mar 16, 2018	22.59	22.98	22.26	22.65
6499	NASDAQ	COHU	Thu, Mar 15, 2018	22.24	22.83	22.15	22.59
6498	NASDAQ	COHU	Wed, Mar 14, 2018	22.27	22.30	21.83	22.11
6497	NASDAQ	COHU	Tue, Mar 13, 2018	22.47	22.77	22.03	22.15
6496	NASDAQ	COHU	Mon, Mar 12, 2018	22.36	22.49	22.13	22.31
6495	NASDAQ	COHU	Fri, Mar 9, 2018	21.68	22.34	21.68	22.26
6494	NASDAQ	COHU	Thu, Mar 8, 2018	21.47	21.66	21.25	21.46
6493	NASDAQ	COHU	Wed, Mar 7, 2018	20.82	21.52	20.82	21.47
6492	NASDAQ	COHU	Tue, Mar 6, 2018	20.43	21.13	20.34	20.97
6491	NASDAQ	COHU	Mon, Mar 5, 2018	20.14	20.58	19.95	20.37
6490	NASDAQ	COHU	Fri, Mar 2, 2018	19.76	20.15	19.58	20.07
6489	NASDAQ	COHU	Thu, Mar 1, 2018	20.04	20.43	19.65	19.99
6488	NASDAQ	COHU	Wed, Feb 28, 2018	19.91	20.20	19.41	20.03
6487	NASDAQ	COHU	Tue, Feb 27, 2018	20.23	20.38	19.73	19.75
6486	NASDAQ	COHU	Mon, Feb 26, 2018	19.61	20.41	19.50	20.26
6485	NASDAQ	COHU	Fri, Feb 23, 2018	19.79	19.89	19.34	19.59
6484	NASDAQ	COHU	Thu, Feb 22, 2018	19.54	19.84	19.19	19.68
6483	NASDAQ	COHU	Wed, Feb 21, 2018	19.40	19.73	19.20	19.46
6482	NASDAQ	COHU	Tue, Feb 20, 2018	19.09	19.80	19.08	19.36
6481	NASDAQ	COHU	Fri, Feb 16, 2018	19.10	20.00	18.60	19.31
6480	NASDAQ	COHU	Thu, Feb 15, 2018	22.33	23.30	22.06	22.91
6479	NASDAQ	COHU	Wed, Feb 14, 2018	20.95	22.10	20.95	22.05
6478	NASDAQ	COHU	Tue, Feb 13, 2018	20.98	21.36	20.84	21.15
6477	NASDAQ	COHU	Mon, Feb 12, 2018	21.17	21.52	20.85	21.13
6476	NASDAQ	COHU	Fri, Feb 9, 2018	20.88	21.24	20.14	21.05
6475	NASDAQ	COHU	Thu, Feb 8, 2018	21.39	21.79	20.36	20.62
6474	NASDAQ	COHU	Wed, Feb 7, 2018	21.31	22.16	21.00	21.25
6473	NASDAQ	COHU	Tue, Feb 6, 2018	20.50	21.59	20.50	21.51
6472	NASDAQ	COHU	Mon, Feb 5, 2018	21.64	22.28	20.88	20.90
6471	NASDAQ	COHU	Fri, Feb 2, 2018	22.53	22.80	21.72	21.95
6470	NASDAQ	COHU	Thu, Feb 1, 2018	22.67	23.08	22.61	22.74
6469	NASDAQ	COHU	Wed, Jan 31, 2018	23.55	23.97	22.73	22.77
6468	NASDAQ	COHU	Tue, Jan 30, 2018	23.09	23.82	23.00	23.34
6467	NASDAQ	COHU	Mon, Jan 29, 2018	23.90	23.94	23.20	23.43
6466	NASDAQ	COHU	Fri, Jan 26, 2018	23.43	24.01	23.33	24.01
6465	NASDAQ	COHU	Thu, Jan 25, 2018	23.71	23.71	22.90	23.18
6464	NASDAQ	COHU	Wed, Jan 24, 2018	23.67	23.75	23.02	23.36
6463	NASDAQ	COHU	Tue, Jan 23, 2018	23.82	24.05	23.67	23.81
6462	NASDAQ	COHU	Mon, Jan 22, 2018	24.66	24.66	23.72	23.88
6461	NASDAQ	COHU	Fri, Jan 19, 2018	24.52	24.90	24.31	24.76
6460	NASDAQ	COHU	Thu, Jan 18, 2018	24.52	25.14	24.15	24.48
6459	NASDAQ	COHU	Wed, Jan 17, 2018	23.39	24.63	22.97	24.52
6458	NASDAQ	COHU	Tue, Jan 16, 2018	23.20	23.68	22.96	23.10
6457	NASDAQ	COHU	Fri, Jan 12, 2018	23.27	23.68	23.01	23.03
6456	NASDAQ	COHU	Thu, Jan 11, 2018	22.77	23.27	22.65	23.22
6455	NASDAQ	COHU	Wed, Jan 10, 2018	23.04	23.09	22.49	22.69
6454	NASDAQ	COHU	Tue, Jan 9, 2018	23.44	23.69	23.06	23.29
6453	NASDAQ	COHU	Mon, Jan 8, 2018	23.19	23.55	22.89	23.39
6452	NASDAQ	COHU	Fri, Jan 5, 2018	22.94	23.26	22.69	23.25
6451	NASDAQ	COHU	Thu, Jan 4, 2018	22.52	22.97	22.41	22.81
6450	NASDAQ	COHU	Wed, Jan 3, 2018	22.63	22.77	22.31	22.45
6449	NASDAQ	COHU	Tue, Jan 2, 2018	22.17	22.72	21.95	22.57
6448	NASDAQ	COHU	Fri, Dec 29, 2017	22.12	22.33	21.92	21.95
6447	NASDAQ	COHU	Thu, Dec 28, 2017	22.24	22.40	21.92	22.09
6446	NASDAQ	COHU	Wed, Dec 27, 2017	21.98	22.42	21.80	22.20
6445	NASDAQ	COHU	Tue, Dec 26, 2017	22.16	22.17	21.88	21.99
6444	NASDAQ	COHU	Fri, Dec 22, 2017	22.38	22.50	22.16	22.33
6443	NASDAQ	COHU	Thu, Dec 21, 2017	23.07	23.07	22.36	22.38
6442	NASDAQ	COHU	Wed, Dec 20, 2017	23.23	23.46	22.90	22.99
6441	NASDAQ	COHU	Tue, Dec 19, 2017	23.15	23.36	22.90	23.00
6440	NASDAQ	COHU	Mon, Dec 18, 2017	23.06	23.46	22.96	23.14
6439	NASDAQ	COHU	Fri, Dec 15, 2017	21.85	22.87	21.46	22.74
6438	NASDAQ	COHU	Thu, Dec 14, 2017	22.01	22.29	21.60	21.78
6437	NASDAQ	COHU	Wed, Dec 13, 2017	21.89	22.50	21.89	22.03
6436	NASDAQ	COHU	Tue, Dec 12, 2017	22.12	22.29	21.83	21.83
6435	NASDAQ	COHU	Mon, Dec 11, 2017	22.07	22.31	22.00	22.13
6434	NASDAQ	COHU	Fri, Dec 8, 2017	22.40	22.59	21.99	22.02
6433	NASDAQ	COHU	Thu, Dec 7, 2017	21.92	22.61	21.87	22.40
6432	NASDAQ	COHU	Wed, Dec 6, 2017	21.64	22.12	21.59	21.92
6431	NASDAQ	COHU	Tue, Dec 5, 2017	21.51	22.45	21.18	21.78
6430	NASDAQ	COHU	Mon, Dec 4, 2017	22.24	22.43	21.51	21.62
6429	NASDAQ	COHU	Fri, Dec 1, 2017	22.63	22.63	21.45	21.99
6428	NASDAQ	COHU	Thu, Nov 30, 2017	23.30	23.37	22.53	22.76
6427	NASDAQ	COHU	Wed, Nov 29, 2017	24.71	24.74	23.13	23.20
6426	NASDAQ	COHU	Tue, Nov 28, 2017	24.74	25.03	24.47	24.74
6425	NASDAQ	COHU	Mon, Nov 27, 2017	25.00	25.07	24.53	24.55
6424	NASDAQ	COHU	Fri, Nov 24, 2017	24.87	25.20	24.78	25.08
6423	NASDAQ	COHU	Wed, Nov 22, 2017	25.50	25.55	24.77	24.88
6422	NASDAQ	COHU	Tue, Nov 21, 2017	25.00	25.43	24.77	25.40
6421	NASDAQ	COHU	Mon, Nov 20, 2017	24.90	24.99	24.64	24.98
6420	NASDAQ	COHU	Fri, Nov 17, 2017	24.86	25.00	24.61	24.74
6419	NASDAQ	COHU	Thu, Nov 16, 2017	24.47	25.00	24.47	24.82
6418	NASDAQ	COHU	Wed, Nov 15, 2017	24.42	24.77	23.74	24.43
6417	NASDAQ	COHU	Tue, Nov 14, 2017	24.76	24.98	24.31	24.67
6416	NASDAQ	COHU	Mon, Nov 13, 2017	24.55	24.94	24.13	24.86
6415	NASDAQ	COHU	Fri, Nov 10, 2017	24.95	25.40	24.83	24.84
6414	NASDAQ	COHU	Thu, Nov 9, 2017	25.10	25.10	24.23	24.91
6413	NASDAQ	COHU	Wed, Nov 8, 2017	24.58	25.20	24.38	25.11
6412	NASDAQ	COHU	Tue, Nov 7, 2017	24.97	25.12	24.44	24.64
6411	NASDAQ	COHU	Mon, Nov 6, 2017	24.23	25.28	24.19	24.92
6410	NASDAQ	COHU	Fri, Nov 3, 2017	22.72	25.72	20.30	24.42
6409	NASDAQ	COHU	Thu, Nov 2, 2017	24.61	25.98	24.25	25.98
6408	NASDAQ	COHU	Wed, Nov 1, 2017	26.11	26.11	24.31	24.62
6407	NASDAQ	COHU	Tue, Oct 31, 2017	25.23	26.17	25.04	25.80
6406	NASDAQ	COHU	Mon, Oct 30, 2017	25.10	25.20	24.61	25.04
6405	NASDAQ	COHU	Fri, Oct 27, 2017	25.14	25.34	24.66	25.16
6404	NASDAQ	COHU	Thu, Oct 26, 2017	25.06	25.28	24.71	25.06
6403	NASDAQ	COHU	Wed, Oct 25, 2017	25.22	25.34	24.63	24.95
6402	NASDAQ	COHU	Tue, Oct 24, 2017	25.15	25.29	25.00	25.23
6401	NASDAQ	COHU	Mon, Oct 23, 2017	24.51	25.13	24.15	25.07
6400	NASDAQ	COHU	Fri, Oct 20, 2017	24.98	24.99	24.53	24.56
6399	NASDAQ	COHU	Thu, Oct 19, 2017	24.74	24.80	23.67	24.67
6398	NASDAQ	COHU	Wed, Oct 18, 2017	24.75	24.94	24.40	24.92
6397	NASDAQ	COHU	Tue, Oct 17, 2017	24.69	24.81	24.39	24.70
6396	NASDAQ	COHU	Mon, Oct 16, 2017	24.75	24.99	24.31	24.70
6395	NASDAQ	COHU	Fri, Oct 13, 2017	24.51	24.59	24.11	24.50
6394	NASDAQ	COHU	Thu, Oct 12, 2017	24.18	24.54	24.00	24.38
6393	NASDAQ	COHU	Wed, Oct 11, 2017	23.88	24.51	23.60	24.19
6392	NASDAQ	COHU	Tue, Oct 10, 2017	24.06	24.07	23.40	23.89
6391	NASDAQ	COHU	Mon, Oct 9, 2017	23.58	24.10	23.37	24.01
6390	NASDAQ	COHU	Fri, Oct 6, 2017	23.51	23.90	23.47	23.81
6389	NASDAQ	COHU	Thu, Oct 5, 2017	23.95	23.95	23.48	23.58
6388	NASDAQ	COHU	Wed, Oct 4, 2017	24.01	24.27	23.84	23.97
6387	NASDAQ	COHU	Tue, Oct 3, 2017	24.37	24.72	23.37	24.02
6386	NASDAQ	COHU	Mon, Oct 2, 2017	23.96	24.28	23.66	24.27
6385	NASDAQ	COHU	Fri, Sep 29, 2017	23.75	23.88	23.26	23.84
6384	NASDAQ	COHU	Thu, Sep 28, 2017	23.21	23.81	22.72	23.58
6383	NASDAQ	COHU	Wed, Sep 27, 2017	22.33	23.17	22.10	23.15
6382	NASDAQ	COHU	Tue, Sep 26, 2017	22.60	22.74	22.01	22.03
6381	NASDAQ	COHU	Mon, Sep 25, 2017	22.70	22.98	22.00	22.49
6380	NASDAQ	COHU	Fri, Sep 22, 2017	22.03	22.73	22.00	22.70
6379	NASDAQ	COHU	Thu, Sep 21, 2017	22.22	22.60	21.80	22.27
6378	NASDAQ	COHU	Wed, Sep 20, 2017	23.02	23.20	22.10	22.29
6377	NASDAQ	COHU	Tue, Sep 19, 2017	23.15	23.53	22.81	23.20
6376	NASDAQ	COHU	Mon, Sep 18, 2017	21.50	23.50	21.35	23.27
6375	NASDAQ	COHU	Fri, Sep 15, 2017	19.71	20.09	19.51	20.03
6374	NASDAQ	COHU	Thu, Sep 14, 2017	19.52	20.15	19.44	19.79
6373	NASDAQ	COHU	Wed, Sep 13, 2017	19.47	19.75	19.32	19.54
6372	NASDAQ	COHU	Tue, Sep 12, 2017	19.15	19.39	18.96	19.35
6371	NASDAQ	COHU	Mon, Sep 11, 2017	18.65	19.13	18.56	19.08
6370	NASDAQ	COHU	Fri, Sep 8, 2017	18.89	18.89	18.31	18.36
6369	NASDAQ	COHU	Thu, Sep 7, 2017	18.86	19.15	18.60	18.89
6368	NASDAQ	COHU	Wed, Sep 6, 2017	18.87	18.89	18.35	18.78
6367	NASDAQ	COHU	Tue, Sep 5, 2017	18.98	19.29	18.47	18.76
6366	NASDAQ	COHU	Fri, Sep 1, 2017	18.75	18.85	18.50	18.70
6365	NASDAQ	COHU	Thu, Aug 31, 2017	19.05	19.25	18.50	18.76
6364	NASDAQ	COHU	Wed, Aug 30, 2017	17.77	18.99	17.77	18.90
6363	NASDAQ	COHU	Tue, Aug 29, 2017	17.48	17.86	17.40	17.78
6362	NASDAQ	COHU	Mon, Aug 28, 2017	17.57	17.81	17.46	17.66
6361	NASDAQ	COHU	Fri, Aug 25, 2017	17.63	17.85	17.37	17.53
6360	NASDAQ	COHU	Thu, Aug 24, 2017	17.57	17.66	17.40	17.53
6359	NASDAQ	COHU	Wed, Aug 23, 2017	17.55	17.69	17.34	17.49
6358	NASDAQ	COHU	Tue, Aug 22, 2017	17.55	17.90	17.55	17.79
6357	NASDAQ	COHU	Mon, Aug 21, 2017	17.56	17.66	17.28	17.37
6356	NASDAQ	COHU	Fri, Aug 18, 2017	17.43	17.75	17.11	17.64
6355	NASDAQ	COHU	Thu, Aug 17, 2017	17.87	18.01	17.51	17.52
6354	NASDAQ	COHU	Wed, Aug 16, 2017	17.94	18.21	17.86	18.02
6353	NASDAQ	COHU	Tue, Aug 15, 2017	18.00	18.18	17.71	17.90
6352	NASDAQ	COHU	Mon, Aug 14, 2017	17.42	18.10	17.42	18.03
6351	NASDAQ	COHU	Fri, Aug 11, 2017	17.33	17.63	17.24	17.43
6350	NASDAQ	COHU	Thu, Aug 10, 2017	17.60	17.70	17.25	17.26
6349	NASDAQ	COHU	Wed, Aug 9, 2017	17.53	17.81	17.39	17.77
6348	NASDAQ	COHU	Tue, Aug 8, 2017	17.78	17.96	17.57	17.66
6347	NASDAQ	COHU	Mon, Aug 7, 2017	17.65	18.01	17.39	17.84
6346	NASDAQ	COHU	Fri, Aug 4, 2017	17.45	17.87	17.40	17.65
6345	NASDAQ	COHU	Thu, Aug 3, 2017	17.72	17.72	17.45	17.51
6344	NASDAQ	COHU	Wed, Aug 2, 2017	18.10	18.11	17.19	17.60
6343	NASDAQ	COHU	Tue, Aug 1, 2017	18.40	18.43	17.70	18.04
6342	NASDAQ	COHU	Mon, Jul 31, 2017	19.28	19.68	18.17	18.22
6341	NASDAQ	COHU	Fri, Jul 28, 2017	20.27	20.27	18.77	19.19
6340	NASDAQ	COHU	Thu, Jul 27, 2017	19.85	19.97	18.97	19.40
6339	NASDAQ	COHU	Wed, Jul 26, 2017	19.50	19.85	19.23	19.75
6338	NASDAQ	COHU	Tue, Jul 25, 2017	19.53	19.75	19.22	19.58
6337	NASDAQ	COHU	Mon, Jul 24, 2017	19.32	19.59	19.32	19.46
6336	NASDAQ	COHU	Fri, Jul 21, 2017	19.60	19.60	19.17	19.28
6335	NASDAQ	COHU	Thu, Jul 20, 2017	19.76	19.76	19.26	19.58
6334	NASDAQ	COHU	Wed, Jul 19, 2017	19.58	20.18	19.29	19.67
6333	NASDAQ	COHU	Tue, Jul 18, 2017	19.25	19.54	18.75	19.47
6332	NASDAQ	COHU	Mon, Jul 17, 2017	18.15	19.67	17.93	19.45
6331	NASDAQ	COHU	Fri, Jul 14, 2017	17.11	18.04	17.07	18.01
6330	NASDAQ	COHU	Thu, Jul 13, 2017	17.37	17.46	16.94	17.06
6329	NASDAQ	COHU	Wed, Jul 12, 2017	18.33	18.50	17.31	17.47
6328	NASDAQ	COHU	Tue, Jul 11, 2017	16.40	16.77	16.24	16.71
6327	NASDAQ	COHU	Mon, Jul 10, 2017	16.04	16.46	16.04	16.32
6326	NASDAQ	COHU	Fri, Jul 7, 2017	15.79	16.29	15.58	16.19
6325	NASDAQ	COHU	Thu, Jul 6, 2017	15.56	15.84	15.55	15.69
6324	NASDAQ	COHU	Wed, Jul 5, 2017	15.77	15.99	15.61	15.72
6323	NASDAQ	COHU	Mon, Jul 3, 2017	15.76	15.90	15.61	15.78
6322	NASDAQ	COHU	Fri, Jun 30, 2017	15.99	16.14	15.71	15.74
6321	NASDAQ	COHU	Thu, Jun 29, 2017	16.38	16.51	15.68	16.00
6320	NASDAQ	COHU	Wed, Jun 28, 2017	16.46	16.73	16.26	16.47
6319	NASDAQ	COHU	Tue, Jun 27, 2017	16.61	16.61	16.15	16.40
6318	NASDAQ	COHU	Mon, Jun 26, 2017	16.75	16.97	16.33	16.56
6317	NASDAQ	COHU	Fri, Jun 23, 2017	16.62	17.02	16.48	16.75
6316	NASDAQ	COHU	Thu, Jun 22, 2017	16.53	16.81	16.30	16.71
6315	NASDAQ	COHU	Wed, Jun 21, 2017	16.97	17.01	16.34	16.63
6314	NASDAQ	COHU	Tue, Jun 20, 2017	17.31	17.61	16.85	16.95
6313	NASDAQ	COHU	Mon, Jun 19, 2017	17.56	17.68	17.15	17.33
6312	NASDAQ	COHU	Fri, Jun 16, 2017	17.10	17.68	17.09	17.37
6311	NASDAQ	COHU	Thu, Jun 15, 2017	17.24	17.41	16.68	17.24
6310	NASDAQ	COHU	Wed, Jun 14, 2017	18.25	18.44	17.36	17.59
6309	NASDAQ	COHU	Tue, Jun 13, 2017	18.20	18.56	18.08	18.25
6308	NASDAQ	COHU	Mon, Jun 12, 2017	18.69	18.70	17.76	18.19
6307	NASDAQ	COHU	Fri, Jun 9, 2017	19.65	19.79	18.84	18.98
6306	NASDAQ	COHU	Thu, Jun 8, 2017	19.31	19.73	19.07	19.60
6305	NASDAQ	COHU	Wed, Jun 7, 2017	19.08	19.26	19.05	19.25
6304	NASDAQ	COHU	Tue, Jun 6, 2017	18.83	19.19	18.62	19.07
6303	NASDAQ	COHU	Mon, Jun 5, 2017	19.10	19.44	18.87	18.99
6302	NASDAQ	COHU	Fri, Jun 2, 2017	18.82	19.35	18.75	19.09
6301	NASDAQ	COHU	Thu, Jun 1, 2017	18.50	18.81	18.05	18.81
6300	NASDAQ	COHU	Wed, May 31, 2017	18.10	18.35	17.87	18.33
6299	NASDAQ	COHU	Tue, May 30, 2017	17.96	18.24	17.88	18.11
6298	NASDAQ	COHU	Fri, May 26, 2017	18.14	18.28	18.01	18.20
6297	NASDAQ	COHU	Thu, May 25, 2017	18.15	18.29	17.81	18.16
6296	NASDAQ	COHU	Wed, May 24, 2017	18.30	18.40	18.04	18.07
6295	NASDAQ	COHU	Tue, May 23, 2017	18.14	18.33	17.84	18.23
6294	NASDAQ	COHU	Mon, May 22, 2017	18.00	18.21	17.84	18.13
6293	NASDAQ	COHU	Fri, May 19, 2017	18.28	18.45	17.98	18.05
6292	NASDAQ	COHU	Thu, May 18, 2017	18.07	18.41	17.65	18.25
6291	NASDAQ	COHU	Wed, May 17, 2017	18.70	18.99	18.03	18.07
6290	NASDAQ	COHU	Tue, May 16, 2017	18.72	19.08	18.49	19.05
6289	NASDAQ	COHU	Mon, May 15, 2017	18.64	18.89	18.59	18.66
6288	NASDAQ	COHU	Fri, May 12, 2017	18.73	18.79	18.37	18.66
6287	NASDAQ	COHU	Thu, May 11, 2017	19.04	19.04	18.59	18.85
6286	NASDAQ	COHU	Wed, May 10, 2017	19.08	19.27	18.90	19.04
6285	NASDAQ	COHU	Tue, May 9, 2017	18.97	19.22	18.76	19.02
6284	NASDAQ	COHU	Mon, May 8, 2017	18.80	19.24	18.69	18.88
6283	NASDAQ	COHU	Fri, May 5, 2017	19.64	19.91	18.81	19.00
6282	NASDAQ	COHU	Thu, May 4, 2017	19.24	19.80	19.20	19.64
6281	NASDAQ	COHU	Wed, May 3, 2017	19.80	19.98	19.14	19.24
6280	NASDAQ	COHU	Tue, May 2, 2017	20.41	20.86	19.76	19.90
6279	NASDAQ	COHU	Mon, May 1, 2017	18.90	20.45	18.90	20.41
6278	NASDAQ	COHU	Fri, Apr 28, 2017	20.80	20.80	18.15	18.73
6277	NASDAQ	COHU	Thu, Apr 27, 2017	19.82	21.64	19.82	21.27
6276	NASDAQ	COHU	Wed, Apr 26, 2017	19.54	19.82	19.46	19.68
6275	NASDAQ	COHU	Tue, Apr 25, 2017	19.41	19.77	19.26	19.54
6274	NASDAQ	COHU	Mon, Apr 24, 2017	19.20	19.28	18.82	19.13
6273	NASDAQ	COHU	Fri, Apr 21, 2017	18.70	18.98	18.53	18.92
6272	NASDAQ	COHU	Thu, Apr 20, 2017	18.50	19.05	18.31	18.81
6271	NASDAQ	COHU	Wed, Apr 19, 2017	18.04	18.44	17.90	18.37
6270	NASDAQ	COHU	Tue, Apr 18, 2017	17.93	18.00	17.74	17.89
6269	NASDAQ	COHU	Mon, Apr 17, 2017	17.83	18.24	17.65	17.94
6268	NASDAQ	COHU	Thu, Apr 13, 2017	18.05	18.25	17.86	17.95
6267	NASDAQ	COHU	Wed, Apr 12, 2017	18.42	18.44	17.97	18.10
6266	NASDAQ	COHU	Tue, Apr 11, 2017	18.34	18.53	18.19	18.48
6265	NASDAQ	COHU	Mon, Apr 10, 2017	18.16	18.49	18.05	18.33
6264	NASDAQ	COHU	Fri, Apr 7, 2017	18.06	18.08	17.88	18.00
6263	NASDAQ	COHU	Thu, Apr 6, 2017	18.01	18.18	17.67	18.10
6262	NASDAQ	COHU	Wed, Apr 5, 2017	18.15	18.44	17.76	18.01
6261	NASDAQ	COHU	Tue, Apr 4, 2017	18.09	18.34	17.92	18.10
6260	NASDAQ	COHU	Mon, Apr 3, 2017	18.46	18.67	17.91	18.08
6259	NASDAQ	COHU	Fri, Mar 31, 2017	18.32	18.51	17.91	18.46
6258	NASDAQ	COHU	Thu, Mar 30, 2017	17.96	18.36	17.92	18.29
6257	NASDAQ	COHU	Wed, Mar 29, 2017	17.80	18.01	17.74	17.93
6256	NASDAQ	COHU	Tue, Mar 28, 2017	17.93	18.04	17.67	17.78
6255	NASDAQ	COHU	Mon, Mar 27, 2017	17.40	18.36	17.37	18.04
6254	NASDAQ	COHU	Fri, Mar 24, 2017	17.10	17.61	16.66	17.24
6253	NASDAQ	COHU	Thu, Mar 23, 2017	16.65	17.28	16.59	17.10
6252	NASDAQ	COHU	Wed, Mar 22, 2017	16.89	17.05	16.53	16.67
6251	NASDAQ	COHU	Tue, Mar 21, 2017	17.52	17.58	16.85	16.94
6250	NASDAQ	COHU	Mon, Mar 20, 2017	17.50	17.64	17.32	17.39
6249	NASDAQ	COHU	Fri, Mar 17, 2017	17.46	17.81	17.45	17.70
6248	NASDAQ	COHU	Thu, Mar 16, 2017	17.65	17.83	17.47	17.56
6247	NASDAQ	COHU	Wed, Mar 15, 2017	17.04	17.58	16.99	17.49
6246	NASDAQ	COHU	Tue, Mar 14, 2017	17.04	17.19	16.94	17.05
6245	NASDAQ	COHU	Mon, Mar 13, 2017	16.77	17.23	16.77	17.10
6244	NASDAQ	COHU	Fri, Mar 10, 2017	17.15	17.25	16.69	16.81
6243	NASDAQ	COHU	Thu, Mar 9, 2017	17.00	17.25	16.99	17.10
6242	NASDAQ	COHU	Wed, Mar 8, 2017	17.02	17.20	16.98	16.99
6241	NASDAQ	COHU	Tue, Mar 7, 2017	16.95	17.17	16.92	17.00
6240	NASDAQ	COHU	Mon, Mar 6, 2017	17.10	17.20	16.97	17.04
6239	NASDAQ	COHU	Fri, Mar 3, 2017	17.24	17.28	16.86	16.97
6238	NASDAQ	COHU	Thu, Mar 2, 2017	16.98	17.28	16.79	16.94
6237	NASDAQ	COHU	Wed, Mar 1, 2017	16.85	17.00	16.52	16.91
6236	NASDAQ	COHU	Tue, Feb 28, 2017	17.10	17.19	16.40	16.65
6235	NASDAQ	COHU	Mon, Feb 27, 2017	17.00	17.26	16.79	17.13
6234	NASDAQ	COHU	Fri, Feb 24, 2017	16.33	16.83	16.05	16.65
6233	NASDAQ	COHU	Thu, Feb 23, 2017	16.52	16.91	16.16	16.33
6232	NASDAQ	COHU	Wed, Feb 22, 2017	16.05	16.45	15.98	16.39
6231	NASDAQ	COHU	Tue, Feb 21, 2017	15.88	16.15	15.83	16.02
6230	NASDAQ	COHU	Fri, Feb 17, 2017	15.92	16.09	15.01	15.72
6229	NASDAQ	COHU	Thu, Feb 16, 2017	13.37	13.73	13.32	13.64
6228	NASDAQ	COHU	Wed, Feb 15, 2017	13.21	13.42	13.12	13.37
6227	NASDAQ	COHU	Tue, Feb 14, 2017	13.50	13.50	13.08	13.26
6226	NASDAQ	COHU	Mon, Feb 13, 2017	13.20	13.47	13.12	13.39
6225	NASDAQ	COHU	Fri, Feb 10, 2017	13.09	13.21	12.91	13.19
6224	NASDAQ	COHU	Thu, Feb 9, 2017	12.94	13.19	12.86	13.17
6223	NASDAQ	COHU	Wed, Feb 8, 2017	13.00	13.00	12.64	12.94
6222	NASDAQ	COHU	Tue, Feb 7, 2017	13.04	13.32	13.02	13.07
6221	NASDAQ	COHU	Mon, Feb 6, 2017	13.43	13.43	12.93	13.03
6220	NASDAQ	COHU	Fri, Feb 3, 2017	13.21	13.48	13.21	13.41
6219	NASDAQ	COHU	Thu, Feb 2, 2017	13.38	13.50	12.98	13.13
6218	NASDAQ	COHU	Wed, Feb 1, 2017	13.25	13.50	13.25	13.48
6217	NASDAQ	COHU	Tue, Jan 31, 2017	13.07	13.30	12.68	13.20
6216	NASDAQ	COHU	Mon, Jan 30, 2017	13.25	13.25	12.94	13.12
6215	NASDAQ	COHU	Fri, Jan 27, 2017	13.29	13.41	13.15	13.39
6214	NASDAQ	COHU	Thu, Jan 26, 2017	13.48	13.50	13.17	13.25
6213	NASDAQ	COHU	Wed, Jan 25, 2017	13.38	13.57	13.28	13.53
6212	NASDAQ	COHU	Tue, Jan 24, 2017	13.13	13.36	13.08	13.27
6211	NASDAQ	COHU	Mon, Jan 23, 2017	13.13	13.25	13.00	13.08
6210	NASDAQ	COHU	Fri, Jan 20, 2017	13.15	13.40	13.06	13.13
6209	NASDAQ	COHU	Thu, Jan 19, 2017	13.38	13.49	13.13	13.17
6208	NASDAQ	COHU	Wed, Jan 18, 2017	13.37	13.74	13.37	13.45
6207	NASDAQ	COHU	Tue, Jan 17, 2017	13.55	13.55	13.30	13.35
6206	NASDAQ	COHU	Fri, Jan 13, 2017	13.41	13.70	13.41	13.63
6205	NASDAQ	COHU	Thu, Jan 12, 2017	13.30	13.48	13.15	13.35
6204	NASDAQ	COHU	Wed, Jan 11, 2017	13.46	13.52	13.30	13.52
6203	NASDAQ	COHU	Tue, Jan 10, 2017	13.50	13.73	13.46	13.49
6202	NASDAQ	COHU	Mon, Jan 9, 2017	13.39	13.65	13.25	13.45
6201	NASDAQ	COHU	Fri, Jan 6, 2017	13.71	13.71	13.43	13.46
6200	NASDAQ	COHU	Thu, Jan 5, 2017	13.75	14.07	13.70	13.73
6199	NASDAQ	COHU	Wed, Jan 4, 2017	13.77	13.96	13.50	13.91
6198	NASDAQ	COHU	Tue, Jan 3, 2017	14.15	14.26	13.67	13.83
6197	NASDAQ	COHU	Fri, Dec 30, 2016	14.04	14.04	13.82	13.90
6196	NASDAQ	COHU	Thu, Dec 29, 2016	14.07	14.21	13.80	13.96
6195	NASDAQ	COHU	Wed, Dec 28, 2016	14.12	14.18	14.00	14.09
6194	NASDAQ	COHU	Tue, Dec 27, 2016	14.03	14.43	14.03	14.06
6193	NASDAQ	COHU	Fri, Dec 23, 2016	13.82	14.12	13.81	14.12
6192	NASDAQ	COHU	Thu, Dec 22, 2016	13.80	13.93	13.61	13.89
6191	NASDAQ	COHU	Wed, Dec 21, 2016	13.73	13.97	13.70	13.75
6190	NASDAQ	COHU	Tue, Dec 20, 2016	13.70	13.98	13.58	13.76
6189	NASDAQ	COHU	Mon, Dec 19, 2016	13.81	14.05	13.58	13.63
6188	NASDAQ	COHU	Fri, Dec 16, 2016	13.61	13.90	13.46	13.61
6187	NASDAQ	COHU	Thu, Dec 15, 2016	13.43	13.78	13.24	13.57
6186	NASDAQ	COHU	Wed, Dec 14, 2016	13.57	13.63	13.01	13.36
6185	NASDAQ	COHU	Tue, Dec 13, 2016	13.45	13.77	13.37	13.70
6184	NASDAQ	COHU	Mon, Dec 12, 2016	13.04	13.45	13.04	13.36
6183	NASDAQ	COHU	Fri, Dec 9, 2016	12.91	13.19	12.84	13.17
6182	NASDAQ	COHU	Thu, Dec 8, 2016	12.68	12.87	12.68	12.80
6181	NASDAQ	COHU	Wed, Dec 7, 2016	12.75	12.75	12.60	12.72
6180	NASDAQ	COHU	Tue, Dec 6, 2016	12.34	12.74	12.31	12.69
6179	NASDAQ	COHU	Mon, Dec 5, 2016	12.27	12.42	12.07	12.31
6178	NASDAQ	COHU	Fri, Dec 2, 2016	12.12	12.34	11.90	12.15
6177	NASDAQ	COHU	Thu, Dec 1, 2016	12.47	12.78	12.01	12.14
6176	NASDAQ	COHU	Wed, Nov 30, 2016	12.70	12.94	12.43	12.45
6175	NASDAQ	COHU	Tue, Nov 29, 2016	12.81	12.86	12.62	12.66
6174	NASDAQ	COHU	Mon, Nov 28, 2016	12.70	12.89	12.62	12.75
6173	NASDAQ	COHU	Fri, Nov 25, 2016	12.84	12.97	12.72	12.81
6172	NASDAQ	COHU	Wed, Nov 23, 2016	12.85	12.97	12.73	12.85
6171	NASDAQ	COHU	Tue, Nov 22, 2016	12.57	12.94	12.46	12.90
6170	NASDAQ	COHU	Mon, Nov 21, 2016	12.40	12.60	12.23	12.51
6169	NASDAQ	COHU	Fri, Nov 18, 2016	12.17	12.42	11.80	12.42
6168	NASDAQ	COHU	Thu, Nov 17, 2016	12.01	12.26	11.96	12.21
6167	NASDAQ	COHU	Wed, Nov 16, 2016	11.99	12.05	11.79	11.82
6166	NASDAQ	COHU	Tue, Nov 15, 2016	12.40	12.40	11.26	11.98
6165	NASDAQ	COHU	Mon, Nov 14, 2016	12.55	12.58	12.10	12.10
6164	NASDAQ	COHU	Fri, Nov 11, 2016	11.60	12.41	11.44	12.38
6163	NASDAQ	COHU	Thu, Nov 10, 2016	11.59	11.70	11.37	11.53
6162	NASDAQ	COHU	Wed, Nov 9, 2016	11.10	11.52	11.06	11.50
6161	NASDAQ	COHU	Tue, Nov 8, 2016	11.15	11.25	11.12	11.18
6160	NASDAQ	COHU	Mon, Nov 7, 2016	11.21	11.26	11.06	11.23
6159	NASDAQ	COHU	Fri, Nov 4, 2016	10.99	11.12	10.96	10.97
6158	NASDAQ	COHU	Thu, Nov 3, 2016	10.91	11.10	10.85	10.98
6157	NASDAQ	COHU	Wed, Nov 2, 2016	11.14	11.20	10.95	10.96
6156	NASDAQ	COHU	Tue, Nov 1, 2016	11.19	11.24	10.99	11.12
6155	NASDAQ	COHU	Mon, Oct 31, 2016	11.07	11.28	10.94	11.19
6154	NASDAQ	COHU	Fri, Oct 28, 2016	11.36	11.36	10.83	11.09
6153	NASDAQ	COHU	Thu, Oct 27, 2016	10.86	10.98	10.76	10.87
6152	NASDAQ	COHU	Wed, Oct 26, 2016	10.95	10.98	10.77	10.80
6151	NASDAQ	COHU	Tue, Oct 25, 2016	10.98	11.01	10.72	10.90
6150	NASDAQ	COHU	Mon, Oct 24, 2016	10.86	11.11	10.86	11.03
6149	NASDAQ	COHU	Fri, Oct 21, 2016	10.83	10.84	10.72	10.82
6148	NASDAQ	COHU	Thu, Oct 20, 2016	10.90	11.01	10.75	10.93
6147	NASDAQ	COHU	Wed, Oct 19, 2016	10.89	11.06	10.75	10.98
6146	NASDAQ	COHU	Tue, Oct 18, 2016	11.04	11.11	10.89	10.89
6145	NASDAQ	COHU	Mon, Oct 17, 2016	10.87	11.19	10.87	10.90
6144	NASDAQ	COHU	Fri, Oct 14, 2016	11.01	11.17	10.89	11.14
6143	NASDAQ	COHU	Thu, Oct 13, 2016	11.10	11.10	10.91	10.98
6142	NASDAQ	COHU	Wed, Oct 12, 2016	11.37	11.52	11.20	11.27
6141	NASDAQ	COHU	Tue, Oct 11, 2016	11.71	11.71	11.23	11.39
6140	NASDAQ	COHU	Mon, Oct 10, 2016	11.67	11.72	11.60	11.65
6139	NASDAQ	COHU	Fri, Oct 7, 2016	11.48	11.73	11.35	11.52
6138	NASDAQ	COHU	Thu, Oct 6, 2016	11.66	11.70	11.47	11.63
6137	NASDAQ	COHU	Wed, Oct 5, 2016	11.56	11.64	11.24	11.61
6136	NASDAQ	COHU	Tue, Oct 4, 2016	11.47	11.66	11.46	11.54
6135	NASDAQ	COHU	Mon, Oct 3, 2016	11.65	11.71	11.33	11.49
6134	NASDAQ	COHU	Fri, Sep 30, 2016	11.64	11.81	11.42	11.74
6133	NASDAQ	COHU	Thu, Sep 29, 2016	11.78	11.78	11.45	11.54
6132	NASDAQ	COHU	Wed, Sep 28, 2016	11.59	11.71	11.38	11.66
6131	NASDAQ	COHU	Tue, Sep 27, 2016	11.30	11.66	11.22	11.65
6130	NASDAQ	COHU	Mon, Sep 26, 2016	11.42	11.47	11.23	11.35
6129	NASDAQ	COHU	Fri, Sep 23, 2016	11.69	11.75	11.47	11.55
6128	NASDAQ	COHU	Thu, Sep 22, 2016	11.60	11.75	11.49	11.74
6127	NASDAQ	COHU	Wed, Sep 21, 2016	11.36	11.56	11.33	11.55
6126	NASDAQ	COHU	Tue, Sep 20, 2016	11.32	11.45	11.27	11.35
6125	NASDAQ	COHU	Mon, Sep 19, 2016	11.25	11.34	11.16	11.30
6124	NASDAQ	COHU	Fri, Sep 16, 2016	11.11	11.23	10.95	11.14
6123	NASDAQ	COHU	Thu, Sep 15, 2016	10.94	11.07	10.87	11.06
6122	NASDAQ	COHU	Wed, Sep 14, 2016	10.90	11.10	10.77	10.94
6121	NASDAQ	COHU	Tue, Sep 13, 2016	10.90	11.00	10.72	10.90
6120	NASDAQ	COHU	Mon, Sep 12, 2016	10.91	11.04	10.87	11.01
6119	NASDAQ	COHU	Fri, Sep 9, 2016	11.22	11.32	10.93	10.94
6118	NASDAQ	COHU	Thu, Sep 8, 2016	11.24	11.39	11.15	11.36
6117	NASDAQ	COHU	Wed, Sep 7, 2016	11.26	11.30	11.15	11.27
6116	NASDAQ	COHU	Tue, Sep 6, 2016	11.25	11.27	11.03	11.27
6115	NASDAQ	COHU	Fri, Sep 2, 2016	10.86	11.25	10.79	11.24
6114	NASDAQ	COHU	Thu, Sep 1, 2016	10.86	11.13	10.70	10.87
6113	NASDAQ	COHU	Wed, Aug 31, 2016	11.13	11.19	10.83	10.87
6112	NASDAQ	COHU	Tue, Aug 30, 2016	10.78	11.25	10.78	11.16
6111	NASDAQ	COHU	Mon, Aug 29, 2016	10.77	10.89	10.63	10.77
6110	NASDAQ	COHU	Fri, Aug 26, 2016	10.90	11.02	10.67	10.78
6109	NASDAQ	COHU	Thu, Aug 25, 2016	10.74	10.99	10.64	10.85
6108	NASDAQ	COHU	Wed, Aug 24, 2016	10.70	10.90	10.61	10.72
6107	NASDAQ	COHU	Tue, Aug 23, 2016	10.56	10.78	10.55	10.74
6106	NASDAQ	COHU	Mon, Aug 22, 2016	10.57	10.60	10.49	10.52
6105	NASDAQ	COHU	Fri, Aug 19, 2016	10.64	10.76	10.50	10.53
6104	NASDAQ	COHU	Thu, Aug 18, 2016	10.67	10.86	10.56	10.65
6103	NASDAQ	COHU	Wed, Aug 17, 2016	10.67	10.81	10.51	10.68
6102	NASDAQ	COHU	Tue, Aug 16, 2016	10.59	10.99	10.48	10.70
6101	NASDAQ	COHU	Mon, Aug 15, 2016	10.62	10.79	10.37	10.64
6100	NASDAQ	COHU	Fri, Aug 12, 2016	10.51	10.64	10.39	10.54
6099	NASDAQ	COHU	Thu, Aug 11, 2016	10.54	10.74	10.30	10.54
6098	NASDAQ	COHU	Wed, Aug 10, 2016	10.51	10.92	10.23	10.50
6097	NASDAQ	COHU	Tue, Aug 9, 2016	10.55	10.60	10.43	10.51
6096	NASDAQ	COHU	Mon, Aug 8, 2016	10.65	10.72	10.46	10.50
6095	NASDAQ	COHU	Fri, Aug 5, 2016	10.35	10.70	10.01	10.68
6094	NASDAQ	COHU	Thu, Aug 4, 2016	10.47	10.67	10.23	10.31
6093	NASDAQ	COHU	Wed, Aug 3, 2016	10.37	10.46	10.26	10.41
6092	NASDAQ	COHU	Tue, Aug 2, 2016	10.59	10.68	10.33	10.34
6091	NASDAQ	COHU	Mon, Aug 1, 2016	10.56	10.77	10.46	10.62
6090	NASDAQ	COHU	Fri, Jul 29, 2016	11.02	11.02	10.29	10.56
6089	NASDAQ	COHU	Thu, Jul 28, 2016	11.84	11.84	11.05	11.12
6088	NASDAQ	COHU	Wed, Jul 27, 2016	11.37	11.66	11.07	11.41
6087	NASDAQ	COHU	Tue, Jul 26, 2016	11.33	11.45	11.12	11.35
6086	NASDAQ	COHU	Mon, Jul 25, 2016	11.26	11.42	10.97	11.35
6085	NASDAQ	COHU	Fri, Jul 22, 2016	11.34	11.47	11.14	11.28
6084	NASDAQ	COHU	Thu, Jul 21, 2016	11.53	11.54	11.24	11.35
6083	NASDAQ	COHU	Wed, Jul 20, 2016	11.59	11.69	11.36	11.62
6082	NASDAQ	COHU	Tue, Jul 19, 2016	11.65	11.79	11.50	11.57
6081	NASDAQ	COHU	Mon, Jul 18, 2016	11.75	11.86	11.40	11.68
6080	NASDAQ	COHU	Fri, Jul 15, 2016	11.83	11.85	11.25	11.73
6079	NASDAQ	COHU	Thu, Jul 14, 2016	11.97	12.00	11.44	11.74
6078	NASDAQ	COHU	Wed, Jul 13, 2016	11.68	11.92	11.66	11.89
6077	NASDAQ	COHU	Tue, Jul 12, 2016	11.48	11.68	11.36	11.60
6076	NASDAQ	COHU	Mon, Jul 11, 2016	11.48	11.62	11.32	11.35
6075	NASDAQ	COHU	Fri, Jul 8, 2016	10.57	11.43	10.57	11.40
6074	NASDAQ	COHU	Thu, Jul 7, 2016	10.51	10.70	10.38	10.44
6073	NASDAQ	COHU	Wed, Jul 6, 2016	10.41	11.04	10.20	10.47
6072	NASDAQ	COHU	Tue, Jul 5, 2016	10.63	11.11	10.50	10.52
6071	NASDAQ	COHU	Fri, Jul 1, 2016	10.79	10.97	10.63	10.71
6070	NASDAQ	COHU	Thu, Jun 30, 2016	10.53	11.40	10.53	10.85
6069	NASDAQ	COHU	Wed, Jun 29, 2016	10.66	11.04	10.43	10.48
6068	NASDAQ	COHU	Tue, Jun 28, 2016	10.66	10.86	10.51	10.52
6067	NASDAQ	COHU	Mon, Jun 27, 2016	10.70	10.84	10.51	10.51
6066	NASDAQ	COHU	Fri, Jun 24, 2016	10.94	11.31	10.49	10.92
6065	NASDAQ	COHU	Thu, Jun 23, 2016	11.61	11.75	11.43	11.51
6064	NASDAQ	COHU	Wed, Jun 22, 2016	11.59	11.84	11.41	11.42
6063	NASDAQ	COHU	Tue, Jun 21, 2016	11.68	11.75	11.54	11.59
6062	NASDAQ	COHU	Mon, Jun 20, 2016	11.48	11.91	11.38	11.64
6061	NASDAQ	COHU	Fri, Jun 17, 2016	11.80	11.80	11.28	11.28
6060	NASDAQ	COHU	Thu, Jun 16, 2016	11.90	11.96	11.72	11.82
6059	NASDAQ	COHU	Wed, Jun 15, 2016	12.45	12.45	12.02	12.02
6058	NASDAQ	COHU	Tue, Jun 14, 2016	12.13	12.48	12.10	12.46
6057	NASDAQ	COHU	Mon, Jun 13, 2016	12.21	12.44	12.14	12.19
6056	NASDAQ	COHU	Fri, Jun 10, 2016	12.06	12.31	11.95	12.26
6055	NASDAQ	COHU	Thu, Jun 9, 2016	12.12	12.26	11.88	12.25
6054	NASDAQ	COHU	Wed, Jun 8, 2016	12.10	12.28	12.05	12.20
6053	NASDAQ	COHU	Tue, Jun 7, 2016	12.14	12.29	12.10	12.11
6052	NASDAQ	COHU	Mon, Jun 6, 2016	12.09	12.25	11.99	12.20
6051	NASDAQ	COHU	Fri, Jun 3, 2016	12.10	12.25	12.00	12.12
6050	NASDAQ	COHU	Thu, Jun 2, 2016	11.88	12.13	11.82	12.12
6049	NASDAQ	COHU	Wed, Jun 1, 2016	11.74	12.00	11.64	11.96
6048	NASDAQ	COHU	Tue, May 31, 2016	11.93	12.00	11.76	11.80
6047	NASDAQ	COHU	Fri, May 27, 2016	11.84	11.95	11.82	11.94
6046	NASDAQ	COHU	Thu, May 26, 2016	11.94	11.98	11.68	11.80
6045	NASDAQ	COHU	Wed, May 25, 2016	11.99	12.03	11.77	11.84
6044	NASDAQ	COHU	Tue, May 24, 2016	11.50	12.05	11.50	12.03
6043	NASDAQ	COHU	Mon, May 23, 2016	11.32	11.48	11.29	11.47
6042	NASDAQ	COHU	Fri, May 20, 2016	11.05	11.39	11.05	11.34
6041	NASDAQ	COHU	Thu, May 19, 2016	10.97	11.04	10.81	10.97
6040	NASDAQ	COHU	Wed, May 18, 2016	10.97	11.23	10.97	11.09
6039	NASDAQ	COHU	Tue, May 17, 2016	11.33	11.46	10.91	11.00
6038	NASDAQ	COHU	Mon, May 16, 2016	11.30	11.50	11.26	11.40
6037	NASDAQ	COHU	Fri, May 13, 2016	11.28	11.31	11.25	11.25
6036	NASDAQ	COHU	Thu, May 12, 2016	11.27	11.46	11.24	11.31
6035	NASDAQ	COHU	Wed, May 11, 2016	11.28	11.31	11.23	11.25
6034	NASDAQ	COHU	Tue, May 10, 2016	11.27	11.47	11.25	11.33
6033	NASDAQ	COHU	Mon, May 9, 2016	11.29	11.35	11.25	11.26
6032	NASDAQ	COHU	Fri, May 6, 2016	11.25	11.39	11.25	11.36
6031	NASDAQ	COHU	Thu, May 5, 2016	11.25	11.52	11.24	11.25
6030	NASDAQ	COHU	Wed, May 4, 2016	11.24	11.31	11.22	11.23
6029	NASDAQ	COHU	Tue, May 3, 2016	11.58	11.63	11.26	11.30
6028	NASDAQ	COHU	Mon, May 2, 2016	11.61	11.97	11.51	11.71
6027	NASDAQ	COHU	Fri, Apr 29, 2016	11.36	11.62	11.30	11.56
6026	NASDAQ	COHU	Thu, Apr 28, 2016	11.61	11.63	11.27	11.39
6025	NASDAQ	COHU	Wed, Apr 27, 2016	11.53	11.72	11.48	11.69
6024	NASDAQ	COHU	Tue, Apr 26, 2016	11.25	11.57	11.21	11.54
6023	NASDAQ	COHU	Mon, Apr 25, 2016	11.48	11.59	11.12	11.18
6022	NASDAQ	COHU	Fri, Apr 22, 2016	11.28	11.70	11.28	11.55
6021	NASDAQ	COHU	Thu, Apr 21, 2016	11.22	11.45	11.20	11.31
6020	NASDAQ	COHU	Wed, Apr 20, 2016	11.37	11.46	11.21	11.25
6019	NASDAQ	COHU	Tue, Apr 19, 2016	10.90	11.39	10.90	11.38
6018	NASDAQ	COHU	Mon, Apr 18, 2016	11.12	11.14	10.79	10.86
6017	NASDAQ	COHU	Fri, Apr 15, 2016	11.20	11.33	11.10	11.10
6016	NASDAQ	COHU	Thu, Apr 14, 2016	11.30	11.35	11.14	11.27
6015	NASDAQ	COHU	Wed, Apr 13, 2016	11.15	11.50	11.04	11.40
6014	NASDAQ	COHU	Tue, Apr 12, 2016	11.28	11.45	11.03	11.15
6013	NASDAQ	COHU	Mon, Apr 11, 2016	11.53	11.74	11.28	11.28
6012	NASDAQ	COHU	Fri, Apr 8, 2016	11.33	11.51	11.32	11.49
6011	NASDAQ	COHU	Thu, Apr 7, 2016	11.27	11.36	11.16	11.22
6010	NASDAQ	COHU	Wed, Apr 6, 2016	11.44	11.48	11.04	11.45
6009	NASDAQ	COHU	Tue, Apr 5, 2016	11.64	11.64	11.64	11.38
6008	NASDAQ	COHU	Mon, Apr 4, 2016	12.00	12.00	11.63	11.64
6007	NASDAQ	COHU	Fri, Apr 1, 2016	11.77	12.12	11.77	12.02
6006	NASDAQ	COHU	Thu, Mar 31, 2016	12.07	12.24	11.87	12.11
6005	NASDAQ	COHU	Wed, Mar 30, 2016	12.20	12.60	11.97	12.11
6004	NASDAQ	COHU	Tue, Mar 29, 2016	11.52	12.01	11.48	11.59
6003	NASDAQ	COHU	Mon, Mar 28, 2016	11.56	11.57	11.37	11.43
6002	NASDAQ	COHU	Thu, Mar 24, 2016	11.64	11.64	11.64	11.50
6001	NASDAQ	COHU	Wed, Mar 23, 2016	12.14	12.16	11.61	11.64
6000	NASDAQ	COHU	Tue, Mar 22, 2016	12.11	12.25	11.95	12.18
5999	NASDAQ	COHU	Mon, Mar 21, 2016	11.95	12.17	11.95	12.13
5998	NASDAQ	COHU	Fri, Mar 18, 2016	11.74	11.96	11.73	12.01
5997	NASDAQ	COHU	Thu, Mar 17, 2016	11.35	11.67	11.31	11.62
5996	NASDAQ	COHU	Wed, Mar 16, 2016	11.29	11.46	11.20	11.41
5995	NASDAQ	COHU	Tue, Mar 15, 2016	11.61	11.61	11.61	11.33
5994	NASDAQ	COHU	Mon, Mar 14, 2016	11.48	11.48	11.30	11.38
5993	NASDAQ	COHU	Fri, Mar 11, 2016	11.37	11.51	11.26	11.48
5992	NASDAQ	COHU	Thu, Mar 10, 2016	11.77	11.78	11.18	11.69
5991	NASDAQ	COHU	Wed, Mar 9, 2016	11.53	11.53	11.53	11.69
5990	NASDAQ	COHU	Tue, Mar 8, 2016	11.55	11.78	11.48	11.66
5989	NASDAQ	COHU	Mon, Mar 7, 2016	11.63	12.00	11.57	11.66
5988	NASDAQ	COHU	Fri, Mar 4, 2016	12.00	12.00	12.00	11.74
5987	NASDAQ	COHU	Thu, Mar 3, 2016	11.77	11.77	11.77	12.00
5986	NASDAQ	COHU	Wed, Mar 2, 2016	11.73	11.89	11.55	11.79
5985	NASDAQ	COHU	Tue, Mar 1, 2016	11.41	11.41	11.41	11.79
5984	NASDAQ	COHU	Mon, Feb 29, 2016	11.60	12.51	11.38	11.41
5983	NASDAQ	COHU	Fri, Feb 26, 2016	11.76	11.76	11.76	11.64
5982	NASDAQ	COHU	Thu, Feb 25, 2016	11.91	11.91	11.59	11.76
5981	NASDAQ	COHU	Wed, Feb 24, 2016	11.66	11.98	11.46	11.97
5980	NASDAQ	COHU	Tue, Feb 23, 2016	11.95	12.07	11.35	11.75
5979	NASDAQ	COHU	Mon, Feb 22, 2016	11.63	12.12	11.63	11.94
5978	NASDAQ	COHU	Fri, Feb 19, 2016	11.71	11.95	11.61	11.63
5977	NASDAQ	COHU	Thu, Feb 18, 2016	11.49	11.98	11.49	11.72
5976	NASDAQ	COHU	Wed, Feb 17, 2016	12.06	12.35	11.32	11.42
5975	NASDAQ	COHU	Tue, Feb 16, 2016	11.39	12.02	11.31	12.01
5974	NASDAQ	COHU	Fri, Feb 12, 2016	11.65	11.90	11.07	11.32
5973	NASDAQ	COHU	Thu, Feb 11, 2016	11.09	11.34	10.97	11.27
5972	NASDAQ	COHU	Wed, Feb 10, 2016	11.61	11.83	11.25	11.25
5971	NASDAQ	COHU	Tue, Feb 9, 2016	11.49	11.90	11.34	11.57
5970	NASDAQ	COHU	Mon, Feb 8, 2016	11.23	11.66	11.18	11.60
5969	NASDAQ	COHU	Fri, Feb 5, 2016	11.83	11.83	11.25	11.33
5968	NASDAQ	COHU	Thu, Feb 4, 2016	11.71	11.98	11.70	11.87
5967	NASDAQ	COHU	Wed, Feb 3, 2016	11.98	12.12	10.87	11.68
5966	NASDAQ	COHU	Tue, Feb 2, 2016	12.08	12.28	11.71	11.79
5965	NASDAQ	COHU	Mon, Feb 1, 2016	12.14	12.31	11.72	12.19
5964	NASDAQ	COHU	Fri, Jan 29, 2016	11.79	12.14	11.79	12.11
5963	NASDAQ	COHU	Thu, Jan 28, 2016	11.85	11.98	11.71	11.76
5962	NASDAQ	COHU	Wed, Jan 27, 2016	11.75	11.82	11.45	11.69
5961	NASDAQ	COHU	Tue, Jan 26, 2016	11.57	11.95	11.57	11.76
5960	NASDAQ	COHU	Mon, Jan 25, 2016	11.66	11.77	11.18	11.45
5959	NASDAQ	COHU	Fri, Jan 22, 2016	11.66	11.76	11.31	11.74
5958	NASDAQ	COHU	Thu, Jan 21, 2016	11.62	11.67	11.34	11.48
5957	NASDAQ	COHU	Wed, Jan 20, 2016	11.15	11.61	11.00	11.55
5956	NASDAQ	COHU	Tue, Jan 19, 2016	11.49	11.49	11.01	11.25
5955	NASDAQ	COHU	Fri, Jan 15, 2016	11.15	11.38	11.00	11.37
5954	NASDAQ	COHU	Thu, Jan 14, 2016	11.18	11.58	11.14	11.42
5953	NASDAQ	COHU	Wed, Jan 13, 2016	11.67	11.69	10.99	11.08
5952	NASDAQ	COHU	Tue, Jan 12, 2016	11.60	11.66	11.38	11.64
5951	NASDAQ	COHU	Mon, Jan 11, 2016	11.26	11.53	11.22	11.52
5950	NASDAQ	COHU	Fri, Jan 8, 2016	11.34	11.39	10.96	11.19
5949	NASDAQ	COHU	Thu, Jan 7, 2016	11.35	11.41	11.25	11.30
5948	NASDAQ	COHU	Wed, Jan 6, 2016	11.38	11.54	11.34	11.51
5947	NASDAQ	COHU	Tue, Jan 5, 2016	11.48	11.65	11.44	11.51
5946	NASDAQ	COHU	Mon, Jan 4, 2016	11.93	11.93	11.24	11.43
5945	NASDAQ	COHU	Thu, Dec 31, 2015	12.69	12.69	12.04	12.07
5944	NASDAQ	COHU	Wed, Dec 30, 2015	12.78	12.84	12.66	12.68
5943	NASDAQ	COHU	Tue, Dec 29, 2015	12.84	12.86	12.32	12.76
5942	NASDAQ	COHU	Mon, Dec 28, 2015	12.85	12.93	12.56	12.80
5941	NASDAQ	COHU	Thu, Dec 24, 2015	12.73	13.06	12.56	12.93
5940	NASDAQ	COHU	Wed, Dec 23, 2015	13.00	13.21	12.56	12.76
5939	NASDAQ	COHU	Tue, Dec 22, 2015	12.81	12.92	12.53	12.90
5938	NASDAQ	COHU	Mon, Dec 21, 2015	12.85	12.93	12.61	12.78
5937	NASDAQ	COHU	Fri, Dec 18, 2015	12.61	12.75	11.22	12.69
5936	NASDAQ	COHU	Thu, Dec 17, 2015	12.91	12.95	11.38	12.65
5935	NASDAQ	COHU	Wed, Dec 16, 2015	12.64	12.88	12.30	12.88
5934	NASDAQ	COHU	Tue, Dec 15, 2015	12.44	12.68	12.40	12.54
5933	NASDAQ	COHU	Mon, Dec 14, 2015	12.64	12.64	12.26	12.35
5932	NASDAQ	COHU	Fri, Dec 11, 2015	12.50	12.76	12.40	12.65
5931	NASDAQ	COHU	Thu, Dec 10, 2015	12.74	12.84	12.61	12.72
5930	NASDAQ	COHU	Wed, Dec 9, 2015	12.70	12.81	12.63	12.77
5929	NASDAQ	COHU	Tue, Dec 8, 2015	12.95	13.03	12.71	12.78
5928	NASDAQ	COHU	Mon, Dec 7, 2015	13.13	13.23	12.98	13.08
5927	NASDAQ	COHU	Fri, Dec 4, 2015	13.04	13.30	13.04	13.24
5926	NASDAQ	COHU	Thu, Dec 3, 2015	13.13	13.32	13.03	13.05
5925	NASDAQ	COHU	Wed, Dec 2, 2015	13.16	13.28	12.51	13.12
5924	NASDAQ	COHU	Tue, Dec 1, 2015	13.15	13.29	13.07	13.20
5923	NASDAQ	COHU	Mon, Nov 30, 2015	12.91	13.25	12.91	13.11
5922	NASDAQ	COHU	Fri, Nov 27, 2015	12.94	13.00	12.89	12.96
5921	NASDAQ	COHU	Wed, Nov 25, 2015	12.95	13.06	12.62	12.94
5920	NASDAQ	COHU	Tue, Nov 24, 2015	12.90	13.00	12.77	12.96
5919	NASDAQ	COHU	Mon, Nov 23, 2015	13.07	13.12	12.88	13.00
5918	NASDAQ	COHU	Fri, Nov 20, 2015	12.65	13.09	12.59	13.03
5917	NASDAQ	COHU	Thu, Nov 19, 2015	12.36	12.68	12.23	12.57
5916	NASDAQ	COHU	Wed, Nov 18, 2015	12.35	12.39	11.29	12.35
5915	NASDAQ	COHU	Tue, Nov 17, 2015	12.60	12.62	12.37	12.38
5914	NASDAQ	COHU	Mon, Nov 16, 2015	12.78	12.97	12.55	12.59
5913	NASDAQ	COHU	Fri, Nov 13, 2015	12.59	12.91	12.18	12.80
5912	NASDAQ	COHU	Thu, Nov 12, 2015	12.76	13.01	12.65	12.68
5911	NASDAQ	COHU	Wed, Nov 11, 2015	12.85	13.04	12.83	12.86
5910	NASDAQ	COHU	Tue, Nov 10, 2015	12.88	13.00	12.73	12.85
5909	NASDAQ	COHU	Mon, Nov 9, 2015	13.02	13.11	12.86	12.91
5908	NASDAQ	COHU	Fri, Nov 6, 2015	12.82	13.09	12.67	13.08
5907	NASDAQ	COHU	Thu, Nov 5, 2015	12.91	13.13	12.73	12.90
5906	NASDAQ	COHU	Wed, Nov 4, 2015	13.16	13.23	12.73	12.89
5905	NASDAQ	COHU	Tue, Nov 3, 2015	12.86	13.43	12.75	13.18
5904	NASDAQ	COHU	Mon, Nov 2, 2015	12.42	13.23	12.42	12.99
5903	NASDAQ	COHU	Fri, Oct 30, 2015	11.39	13.11	11.38	12.59
5902	NASDAQ	COHU	Thu, Oct 29, 2015	11.26	11.45	10.89	11.09
5901	NASDAQ	COHU	Wed, Oct 28, 2015	10.52	11.30	10.31	11.29
5900	NASDAQ	COHU	Tue, Oct 27, 2015	11.03	11.10	10.53	10.57
5899	NASDAQ	COHU	Mon, Oct 26, 2015	11.12	11.28	10.87	11.09
5898	NASDAQ	COHU	Fri, Oct 23, 2015	10.77	11.15	10.64	11.12
5897	NASDAQ	COHU	Thu, Oct 22, 2015	10.80	11.00	10.59	10.72
5896	NASDAQ	COHU	Wed, Oct 21, 2015	10.99	11.24	10.68	10.69
5895	NASDAQ	COHU	Tue, Oct 20, 2015	10.94	11.09	10.72	10.96
5894	NASDAQ	COHU	Mon, Oct 19, 2015	11.03	11.27	10.87	10.96
5893	NASDAQ	COHU	Fri, Oct 16, 2015	11.18	11.18	10.71	11.08
5892	NASDAQ	COHU	Thu, Oct 15, 2015	10.76	11.17	10.65	11.15
5891	NASDAQ	COHU	Wed, Oct 14, 2015	10.26	10.94	10.19	10.66
5890	NASDAQ	COHU	Tue, Oct 13, 2015	10.29	10.55	10.18	10.26
5889	NASDAQ	COHU	Mon, Oct 12, 2015	10.53	10.53	10.24	10.35
5888	NASDAQ	COHU	Fri, Oct 9, 2015	10.75	10.84	10.46	10.52
5887	NASDAQ	COHU	Thu, Oct 8, 2015	10.54	10.75	10.32	10.73
5886	NASDAQ	COHU	Wed, Oct 7, 2015	10.08	10.91	10.08	10.77
5885	NASDAQ	COHU	Tue, Oct 6, 2015	9.78	10.17	9.58	10.10
5884	NASDAQ	COHU	Mon, Oct 5, 2015	9.51	9.82	9.51	9.78
5883	NASDAQ	COHU	Fri, Oct 2, 2015	9.82	9.82	9.38	9.57
5882	NASDAQ	COHU	Thu, Oct 1, 2015	9.89	10.10	9.63	9.87
5881	NASDAQ	COHU	Wed, Sep 30, 2015	9.59	9.97	9.59	9.86
5880	NASDAQ	COHU	Tue, Sep 29, 2015	9.51	9.62	9.42	9.52
5879	NASDAQ	COHU	Mon, Sep 28, 2015	9.55	9.69	9.48	9.48
5878	NASDAQ	COHU	Fri, Sep 25, 2015	9.80	9.81	9.55	9.62
5877	NASDAQ	COHU	Thu, Sep 24, 2015	9.42	9.79	9.31	9.71
5876	NASDAQ	COHU	Wed, Sep 23, 2015	9.43	9.57	9.34	9.43
5875	NASDAQ	COHU	Tue, Sep 22, 2015	9.40	9.46	9.25	9.43
5874	NASDAQ	COHU	Mon, Sep 21, 2015	9.54	9.63	9.40	9.45
5873	NASDAQ	COHU	Fri, Sep 18, 2015	9.54	9.82	9.40	9.50
5872	NASDAQ	COHU	Thu, Sep 17, 2015	9.68	9.93	9.66	9.71
5871	NASDAQ	COHU	Wed, Sep 16, 2015	9.71	9.80	9.63	9.68
5870	NASDAQ	COHU	Tue, Sep 15, 2015	9.45	9.82	9.45	9.71
5869	NASDAQ	COHU	Mon, Sep 14, 2015	9.47	9.55	9.40	9.44
5868	NASDAQ	COHU	Fri, Sep 11, 2015	9.40	9.51	9.27	9.50
5867	NASDAQ	COHU	Thu, Sep 10, 2015	9.53	9.62	9.41	9.48
5866	NASDAQ	COHU	Wed, Sep 9, 2015	9.63	9.79	9.48	9.63
5865	NASDAQ	COHU	Tue, Sep 8, 2015	9.64	9.64	9.42	9.53
5864	NASDAQ	COHU	Fri, Sep 4, 2015	9.49	9.66	9.41	9.49
5863	NASDAQ	COHU	Thu, Sep 3, 2015	9.58	9.78	9.52	9.64
5862	NASDAQ	COHU	Wed, Sep 2, 2015	9.48	9.57	9.30	9.57
5861	NASDAQ	COHU	Tue, Sep 1, 2015	9.56	9.75	9.31	9.36
5860	NASDAQ	COHU	Mon, Aug 31, 2015	9.66	9.84	9.50	9.70
5859	NASDAQ	COHU	Fri, Aug 28, 2015	9.33	9.70	9.28	9.65
5858	NASDAQ	COHU	Thu, Aug 27, 2015	9.31	9.60	9.20	9.43
5857	NASDAQ	COHU	Wed, Aug 26, 2015	9.47	9.63	9.14	9.25
5856	NASDAQ	COHU	Tue, Aug 25, 2015	9.73	9.77	9.30	9.37
5855	NASDAQ	COHU	Mon, Aug 24, 2015	9.46	9.89	9.39	9.46
5854	NASDAQ	COHU	Fri, Aug 21, 2015	9.51	10.01	9.51	9.89
5853	NASDAQ	COHU	Thu, Aug 20, 2015	9.56	9.79	9.52	9.67
5852	NASDAQ	COHU	Wed, Aug 19, 2015	9.62	9.87	9.41	9.58
5851	NASDAQ	COHU	Tue, Aug 18, 2015	9.44	9.45	9.21	9.31
5850	NASDAQ	COHU	Mon, Aug 17, 2015	9.48	9.52	9.34	9.45
5849	NASDAQ	COHU	Fri, Aug 14, 2015	9.28	9.55	9.26	9.52
5848	NASDAQ	COHU	Thu, Aug 13, 2015	9.48	9.50	9.19	9.31
5847	NASDAQ	COHU	Wed, Aug 12, 2015	9.42	9.60	9.23	9.46
5846	NASDAQ	COHU	Tue, Aug 11, 2015	9.68	9.77	9.38	9.43
5845	NASDAQ	COHU	Mon, Aug 10, 2015	9.64	9.84	9.62	9.76
5844	NASDAQ	COHU	Fri, Aug 7, 2015	9.52	9.63	9.35	9.60
5843	NASDAQ	COHU	Thu, Aug 6, 2015	9.58	9.62	9.36	9.59
5842	NASDAQ	COHU	Wed, Aug 5, 2015	9.52	9.66	9.51	9.60
5841	NASDAQ	COHU	Tue, Aug 4, 2015	9.25	9.66	9.25	9.42
5840	NASDAQ	COHU	Mon, Aug 3, 2015	9.67	10.43	9.29	9.36
5839	NASDAQ	COHU	Fri, Jul 31, 2015	11.05	11.25	9.76	9.91
5838	NASDAQ	COHU	Thu, Jul 30, 2015	11.90	12.12	11.86	12.00
5837	NASDAQ	COHU	Wed, Jul 29, 2015	12.16	12.16	11.86	11.98
5836	NASDAQ	COHU	Tue, Jul 28, 2015	12.07	12.16	11.73	12.15
5835	NASDAQ	COHU	Mon, Jul 27, 2015	12.13	12.13	12.00	12.05
5834	NASDAQ	COHU	Fri, Jul 24, 2015	12.27	12.30	12.08	12.16
5833	NASDAQ	COHU	Thu, Jul 23, 2015	12.12	12.38	12.09	12.32
5832	NASDAQ	COHU	Wed, Jul 22, 2015	12.26	12.26	11.79	12.13
5831	NASDAQ	COHU	Tue, Jul 21, 2015	12.34	12.50	12.30	12.34
5830	NASDAQ	COHU	Mon, Jul 20, 2015	12.48	12.51	12.21	12.33
5829	NASDAQ	COHU	Fri, Jul 17, 2015	12.62	12.71	12.29	12.51
5828	NASDAQ	COHU	Thu, Jul 16, 2015	12.66	12.72	12.41	12.61
5827	NASDAQ	COHU	Wed, Jul 15, 2015	12.59	12.70	12.41	12.53
5826	NASDAQ	COHU	Tue, Jul 14, 2015	12.56	12.70	12.53	12.62
5825	NASDAQ	COHU	Mon, Jul 13, 2015	12.65	12.84	12.59	12.62
5824	NASDAQ	COHU	Fri, Jul 10, 2015	12.18	12.73	12.08	12.71
5823	NASDAQ	COHU	Thu, Jul 9, 2015	12.88	12.88	12.35	12.36
5822	NASDAQ	COHU	Wed, Jul 8, 2015	12.73	12.91	12.56	12.67
5821	NASDAQ	COHU	Tue, Jul 7, 2015	13.09	13.15	12.68	12.86
5820	NASDAQ	COHU	Mon, Jul 6, 2015	12.86	13.14	12.86	13.07
5819	NASDAQ	COHU	Thu, Jul 2, 2015	13.08	13.24	12.92	12.92
5818	NASDAQ	COHU	Wed, Jul 1, 2015	13.31	13.46	13.03	13.18
5817	NASDAQ	COHU	Tue, Jun 30, 2015	13.22	13.49	13.11	13.23
5816	NASDAQ	COHU	Mon, Jun 29, 2015	13.19	13.31	13.07	13.14
5815	NASDAQ	COHU	Fri, Jun 26, 2015	13.20	13.27	13.05	13.19
5814	NASDAQ	COHU	Thu, Jun 25, 2015	13.24	13.27	13.07	13.20
5813	NASDAQ	COHU	Wed, Jun 24, 2015	13.38	13.47	13.14	13.15
5812	NASDAQ	COHU	Tue, Jun 23, 2015	13.32	13.45	13.10	13.44
5811	NASDAQ	COHU	Mon, Jun 22, 2015	12.73	13.39	12.73	13.34
5810	NASDAQ	COHU	Fri, Jun 19, 2015	12.96	12.99	12.67	12.79
5809	NASDAQ	COHU	Thu, Jun 18, 2015	12.60	13.05	12.60	12.92
5808	NASDAQ	COHU	Wed, Jun 17, 2015	12.89	12.90	12.62	12.67
5807	NASDAQ	COHU	Tue, Jun 16, 2015	12.89	13.00	12.65	12.89
5806	NASDAQ	COHU	Mon, Jun 15, 2015	13.06	13.10	12.79	12.97
5805	NASDAQ	COHU	Fri, Jun 12, 2015	12.95	13.12	12.87	13.10
5804	NASDAQ	COHU	Thu, Jun 11, 2015	13.21	13.27	12.91	13.05
5803	NASDAQ	COHU	Wed, Jun 10, 2015	12.80	13.23	12.79	13.14
5802	NASDAQ	COHU	Tue, Jun 9, 2015	12.72	12.88	12.64	12.76
5801	NASDAQ	COHU	Mon, Jun 8, 2015	12.83	13.10	12.65	12.80
5800	NASDAQ	COHU	Fri, Jun 5, 2015	13.45	13.47	12.50	12.91
5799	NASDAQ	COHU	Thu, Jun 4, 2015	13.61	13.84	13.61	13.77
5798	NASDAQ	COHU	Wed, Jun 3, 2015	13.41	13.78	13.40	13.74
5797	NASDAQ	COHU	Tue, Jun 2, 2015	13.52	13.62	13.31	13.48
5796	NASDAQ	COHU	Mon, Jun 1, 2015	13.35	13.76	13.22	13.45
5795	NASDAQ	COHU	Fri, May 29, 2015	12.97	13.59	12.97	13.41
5794	NASDAQ	COHU	Thu, May 28, 2015	12.91	13.02	12.73	12.97
5793	NASDAQ	COHU	Wed, May 27, 2015	12.48	12.90	12.44	12.88
5792	NASDAQ	COHU	Tue, May 26, 2015	12.47	12.54	12.23	12.49
5791	NASDAQ	COHU	Fri, May 22, 2015	12.57	12.66	12.38	12.48
5790	NASDAQ	COHU	Thu, May 21, 2015	12.64	12.75	12.40	12.49
5789	NASDAQ	COHU	Wed, May 20, 2015	12.46	12.72	12.30	12.62
5788	NASDAQ	COHU	Tue, May 19, 2015	12.23	12.43	12.19	12.36
5787	NASDAQ	COHU	Mon, May 18, 2015	12.08	12.33	11.95	12.24
5786	NASDAQ	COHU	Fri, May 15, 2015	12.16	12.21	11.88	11.94
5785	NASDAQ	COHU	Thu, May 14, 2015	11.98	12.15	11.82	12.15
5784	NASDAQ	COHU	Wed, May 13, 2015	11.66	11.99	11.63	11.94
5783	NASDAQ	COHU	Tue, May 12, 2015	11.42	11.60	11.31	11.60
5782	NASDAQ	COHU	Mon, May 11, 2015	11.51	11.65	11.39	11.44
5781	NASDAQ	COHU	Fri, May 8, 2015	11.47	11.53	11.42	11.45
5780	NASDAQ	COHU	Thu, May 7, 2015	11.22	11.45	11.14	11.38
5779	NASDAQ	COHU	Wed, May 6, 2015	11.25	11.35	11.23	11.27
5778	NASDAQ	COHU	Tue, May 5, 2015	11.20	11.34	11.10	11.27
5777	NASDAQ	COHU	Mon, May 4, 2015	11.04	11.40	11.04	11.26
5776	NASDAQ	COHU	Fri, May 1, 2015	10.50	11.27	10.50	11.01
5775	NASDAQ	COHU	Thu, Apr 30, 2015	10.45	10.54	10.17	10.47
5774	NASDAQ	COHU	Wed, Apr 29, 2015	10.63	10.76	10.45	10.46
5773	NASDAQ	COHU	Tue, Apr 28, 2015	10.57	10.85	10.57	10.74
5772	NASDAQ	COHU	Mon, Apr 27, 2015	10.54	10.76	10.43	10.56
5771	NASDAQ	COHU	Fri, Apr 24, 2015	10.61	10.62	10.46	10.56
5770	NASDAQ	COHU	Thu, Apr 23, 2015	10.64	10.72	10.55	10.65
5769	NASDAQ	COHU	Wed, Apr 22, 2015	10.69	10.75	10.56	10.71
5768	NASDAQ	COHU	Tue, Apr 21, 2015	10.73	10.76	10.68	10.73
5767	NASDAQ	COHU	Mon, Apr 20, 2015	10.73	10.82	10.59	10.73
5766	NASDAQ	COHU	Fri, Apr 17, 2015	10.83	10.93	10.55	10.63
5765	NASDAQ	COHU	Thu, Apr 16, 2015	10.97	11.00	10.90	10.92
5764	NASDAQ	COHU	Wed, Apr 15, 2015	10.99	11.12	10.96	11.00
5763	NASDAQ	COHU	Tue, Apr 14, 2015	11.21	11.21	10.99	11.04
5762	NASDAQ	COHU	Mon, Apr 13, 2015	11.35	11.40	11.16	11.23
5761	NASDAQ	COHU	Fri, Apr 10, 2015	11.29	11.40	11.10	11.37
5760	NASDAQ	COHU	Thu, Apr 9, 2015	11.27	11.32	10.94	11.20
5759	NASDAQ	COHU	Wed, Apr 8, 2015	11.24	11.45	11.15	11.28
5758	NASDAQ	COHU	Tue, Apr 7, 2015	11.20	11.42	11.14	11.24
5757	NASDAQ	COHU	Mon, Apr 6, 2015	10.95	11.25	10.90	11.24
5756	NASDAQ	COHU	Thu, Apr 2, 2015	11.10	11.16	10.86	10.98
5755	NASDAQ	COHU	Wed, Apr 1, 2015	10.94	11.15	10.83	11.13
5754	NASDAQ	COHU	Tue, Mar 31, 2015	11.05	11.10	10.93	10.94
5753	NASDAQ	COHU	Mon, Mar 30, 2015	11.02	11.21	10.88	11.10
5752	NASDAQ	COHU	Fri, Mar 27, 2015	10.95	11.13	10.77	11.00
5751	NASDAQ	COHU	Thu, Mar 26, 2015	10.75	11.04	10.72	10.94
5750	NASDAQ	COHU	Wed, Mar 25, 2015	11.38	11.39	10.73	10.80
5749	NASDAQ	COHU	Tue, Mar 24, 2015	11.41	11.50	11.33	11.37
5748	NASDAQ	COHU	Mon, Mar 23, 2015	11.25	11.50	11.25	11.43
5747	NASDAQ	COHU	Fri, Mar 20, 2015	11.19	11.41	11.01	11.32
5746	NASDAQ	COHU	Thu, Mar 19, 2015	11.19	11.25	10.98	11.18
5745	NASDAQ	COHU	Wed, Mar 18, 2015	11.20	11.37	11.04	11.20
5744	NASDAQ	COHU	Tue, Mar 17, 2015	11.05	11.25	10.94	11.20
5743	NASDAQ	COHU	Mon, Mar 16, 2015	11.18	11.25	11.05	11.07
5742	NASDAQ	COHU	Fri, Mar 13, 2015	11.16	11.16	10.86	11.12
5741	NASDAQ	COHU	Thu, Mar 12, 2015	11.17	11.22	10.96	11.14
5740	NASDAQ	COHU	Wed, Mar 11, 2015	10.98	11.11	10.86	11.05
5739	NASDAQ	COHU	Tue, Mar 10, 2015	10.89	11.05	10.65	10.99
5738	NASDAQ	COHU	Mon, Mar 9, 2015	10.84	11.04	10.75	10.98
5737	NASDAQ	COHU	Fri, Mar 6, 2015	11.06	11.20	10.68	10.81
5736	NASDAQ	COHU	Thu, Mar 5, 2015	11.04	11.26	10.92	11.20
5735	NASDAQ	COHU	Wed, Mar 4, 2015	10.99	11.13	10.85	11.05
5734	NASDAQ	COHU	Tue, Mar 3, 2015	11.11	11.25	10.82	11.01
5733	NASDAQ	COHU	Mon, Mar 2, 2015	10.86	11.22	10.86	11.18
5732	NASDAQ	COHU	Fri, Feb 27, 2015	10.84	11.03	10.75	10.89
5731	NASDAQ	COHU	Thu, Feb 26, 2015	10.89	11.13	10.56	10.88
5730	NASDAQ	COHU	Wed, Feb 25, 2015	10.68	10.94	10.58	10.83
5729	NASDAQ	COHU	Tue, Feb 24, 2015	10.48	10.75	10.42	10.66
5728	NASDAQ	COHU	Mon, Feb 23, 2015	11.06	11.06	10.28	10.49
5727	NASDAQ	COHU	Fri, Feb 20, 2015	11.94	11.97	11.00	11.06
5726	NASDAQ	COHU	Thu, Feb 19, 2015	11.48	11.75	11.29	11.56
5725	NASDAQ	COHU	Wed, Feb 18, 2015	11.59	11.63	11.41	11.47
5724	NASDAQ	COHU	Tue, Feb 17, 2015	11.54	11.70	11.54	11.62
5723	NASDAQ	COHU	Fri, Feb 13, 2015	11.51	11.69	11.43	11.57
5722	NASDAQ	COHU	Thu, Feb 12, 2015	11.50	11.62	11.45	11.45
5721	NASDAQ	COHU	Wed, Feb 11, 2015	11.48	11.50	11.24	11.42
5720	NASDAQ	COHU	Tue, Feb 10, 2015	11.49	11.59	11.29	11.52
5719	NASDAQ	COHU	Mon, Feb 9, 2015	11.63	11.68	11.32	11.36
5718	NASDAQ	COHU	Fri, Feb 6, 2015	11.61	11.79	11.58	11.65
5717	NASDAQ	COHU	Thu, Feb 5, 2015	11.59	11.75	11.42	11.64
5716	NASDAQ	COHU	Wed, Feb 4, 2015	11.49	11.78	11.28	11.52
5715	NASDAQ	COHU	Tue, Feb 3, 2015	11.45	11.75	11.45	11.61
5714	NASDAQ	COHU	Mon, Feb 2, 2015	11.35	11.48	11.05	11.48
5713	NASDAQ	COHU	Fri, Jan 30, 2015	11.55	11.70	11.32	11.33
5712	NASDAQ	COHU	Thu, Jan 29, 2015	11.59	11.68	11.39	11.66
5711	NASDAQ	COHU	Wed, Jan 28, 2015	11.76	11.78	11.39	11.52
5710	NASDAQ	COHU	Tue, Jan 27, 2015	11.64	11.83	11.62	11.67
5709	NASDAQ	COHU	Mon, Jan 26, 2015	11.52	11.83	11.39	11.76
5708	NASDAQ	COHU	Fri, Jan 23, 2015	11.50	11.67	11.20	11.50
5707	NASDAQ	COHU	Thu, Jan 22, 2015	11.48	11.62	11.15	11.51
5706	NASDAQ	COHU	Wed, Jan 21, 2015	11.59	11.71	11.36	11.38
5705	NASDAQ	COHU	Tue, Jan 20, 2015	11.79	11.80	11.51	11.65
5704	NASDAQ	COHU	Fri, Jan 16, 2015	11.29	11.74	11.29	11.72
5703	NASDAQ	COHU	Thu, Jan 15, 2015	11.56	11.62	11.18	11.33
5702	NASDAQ	COHU	Wed, Jan 14, 2015	11.35	11.63	11.33	11.48
5701	NASDAQ	COHU	Tue, Jan 13, 2015	11.44	11.84	11.24	11.45
5700	NASDAQ	COHU	Mon, Jan 12, 2015	11.77	11.77	11.27	11.38
5699	NASDAQ	COHU	Fri, Jan 9, 2015	11.88	11.95	11.66	11.77
5698	NASDAQ	COHU	Thu, Jan 8, 2015	11.69	11.90	11.59	11.85
5697	NASDAQ	COHU	Wed, Jan 7, 2015	11.50	11.64	11.39	11.60
5696	NASDAQ	COHU	Tue, Jan 6, 2015	11.98	11.98	11.19	11.43
5695	NASDAQ	COHU	Mon, Jan 5, 2015	11.86	12.10	11.84	11.98
5694	NASDAQ	COHU	Fri, Jan 2, 2015	11.99	12.02	11.68	11.90
5693	NASDAQ	COHU	Wed, Dec 31, 2014	11.93	12.09	11.88	11.90
5692	NASDAQ	COHU	Tue, Dec 30, 2014	11.98	12.00	11.95	11.98
5691	NASDAQ	COHU	Mon, Dec 29, 2014	11.98	12.00	11.89	12.00
5690	NASDAQ	COHU	Fri, Dec 26, 2014	11.98	12.18	11.92	11.98
5689	NASDAQ	COHU	Wed, Dec 24, 2014	12.00	12.08	11.84	11.92
5688	NASDAQ	COHU	Tue, Dec 23, 2014	12.18	12.35	11.90	11.96
5687	NASDAQ	COHU	Mon, Dec 22, 2014	11.88	12.30	11.67	12.09
5686	NASDAQ	COHU	Fri, Dec 19, 2014	11.87	11.98	11.39	11.88
5685	NASDAQ	COHU	Thu, Dec 18, 2014	11.99	12.02	11.80	11.89
5684	NASDAQ	COHU	Wed, Dec 17, 2014	11.37	11.89	11.29	11.83
5683	NASDAQ	COHU	Tue, Dec 16, 2014	10.98	11.72	10.89	11.35
5682	NASDAQ	COHU	Mon, Dec 15, 2014	11.42	11.50	10.89	10.98
5681	NASDAQ	COHU	Fri, Dec 12, 2014	11.38	11.61	11.14	11.33
5680	NASDAQ	COHU	Thu, Dec 11, 2014	11.74	12.04	11.50	11.53
5679	NASDAQ	COHU	Wed, Dec 10, 2014	12.08	12.15	11.62	11.64
5678	NASDAQ	COHU	Tue, Dec 9, 2014	11.42	12.19	11.24	12.09
5677	NASDAQ	COHU	Mon, Dec 8, 2014	11.74	12.11	11.49	11.50
5676	NASDAQ	COHU	Fri, Dec 5, 2014	11.46	11.89	11.41	11.81
5675	NASDAQ	COHU	Thu, Dec 4, 2014	11.50	11.63	11.33	11.47
5674	NASDAQ	COHU	Wed, Dec 3, 2014	11.57	11.74	11.39	11.54
5673	NASDAQ	COHU	Tue, Dec 2, 2014	11.31	11.54	11.23	11.53
5672	NASDAQ	COHU	Mon, Dec 1, 2014	11.44	11.66	11.14	11.30
5671	NASDAQ	COHU	Fri, Nov 28, 2014	11.54	11.89	11.42	11.45
5670	NASDAQ	COHU	Wed, Nov 26, 2014	11.54	11.74	11.49	11.59
5669	NASDAQ	COHU	Tue, Nov 25, 2014	11.49	11.53	11.25	11.52
5668	NASDAQ	COHU	Mon, Nov 24, 2014	11.41	11.65	11.37	11.47
5667	NASDAQ	COHU	Fri, Nov 21, 2014	11.64	11.70	11.37	11.45
5666	NASDAQ	COHU	Thu, Nov 20, 2014	11.35	11.61	11.30	11.50
5665	NASDAQ	COHU	Wed, Nov 19, 2014	11.73	11.73	11.29	11.40
5664	NASDAQ	COHU	Tue, Nov 18, 2014	11.65	11.88	11.45	11.78
5663	NASDAQ	COHU	Mon, Nov 17, 2014	11.59	11.69	11.41	11.62
5662	NASDAQ	COHU	Fri, Nov 14, 2014	11.48	11.68	11.30	11.64
5661	NASDAQ	COHU	Thu, Nov 13, 2014	11.73	11.84	11.73	11.77
5660	NASDAQ	COHU	Wed, Nov 12, 2014	11.45	11.81	11.40	11.73
5659	NASDAQ	COHU	Tue, Nov 11, 2014	11.43	11.67	11.35	11.54
5658	NASDAQ	COHU	Mon, Nov 10, 2014	11.25	11.59	11.01	11.49
5657	NASDAQ	COHU	Fri, Nov 7, 2014	11.36	11.40	11.06	11.30
5656	NASDAQ	COHU	Thu, Nov 6, 2014	11.24	11.49	11.22	11.33
5655	NASDAQ	COHU	Wed, Nov 5, 2014	10.85	11.33	10.55	11.23
5654	NASDAQ	COHU	Tue, Nov 4, 2014	10.51	10.87	10.51	10.72
5653	NASDAQ	COHU	Mon, Nov 3, 2014	10.32	10.70	10.25	10.57
5652	NASDAQ	COHU	Fri, Oct 31, 2014	11.41	11.41	10.08	10.20
5651	NASDAQ	COHU	Thu, Oct 30, 2014	10.80	11.19	10.57	11.12
5650	NASDAQ	COHU	Wed, Oct 29, 2014	11.19	11.23	10.67	10.90
5649	NASDAQ	COHU	Tue, Oct 28, 2014	10.50	11.20	10.43	11.19
5648	NASDAQ	COHU	Mon, Oct 27, 2014	10.69	10.69	10.50	10.53
5647	NASDAQ	COHU	Fri, Oct 24, 2014	10.98	11.09	10.67	10.72
5646	NASDAQ	COHU	Thu, Oct 23, 2014	10.71	10.99	10.71	10.95
5645	NASDAQ	COHU	Wed, Oct 22, 2014	10.92	10.92	10.59	10.64
5644	NASDAQ	COHU	Tue, Oct 21, 2014	10.73	11.18	10.65	10.84
5643	NASDAQ	COHU	Mon, Oct 20, 2014	10.52	10.74	10.50	10.69
5642	NASDAQ	COHU	Fri, Oct 17, 2014	10.99	11.39	10.58	10.61
5641	NASDAQ	COHU	Thu, Oct 16, 2014	10.48	11.04	10.36	10.82
5640	NASDAQ	COHU	Wed, Oct 15, 2014	10.30	10.65	10.18	10.53
5639	NASDAQ	COHU	Tue, Oct 14, 2014	10.38	10.46	10.05	10.36
5638	NASDAQ	COHU	Mon, Oct 13, 2014	10.06	10.58	9.67	10.24
5637	NASDAQ	COHU	Fri, Oct 10, 2014	10.79	10.82	10.11	10.11
5636	NASDAQ	COHU	Thu, Oct 9, 2014	11.66	11.72	10.86	10.88
5635	NASDAQ	COHU	Wed, Oct 8, 2014	11.48	11.73	11.00	11.66
5634	NASDAQ	COHU	Tue, Oct 7, 2014	11.90	11.91	11.52	11.56
5633	NASDAQ	COHU	Mon, Oct 6, 2014	12.43	12.43	11.90	11.91
5632	NASDAQ	COHU	Fri, Oct 3, 2014	12.42	12.46	12.32	12.35
5631	NASDAQ	COHU	Thu, Oct 2, 2014	11.75	12.30	11.70	12.25
5630	NASDAQ	COHU	Wed, Oct 1, 2014	12.02	12.10	11.71	11.84
5629	NASDAQ	COHU	Tue, Sep 30, 2014	12.08	12.25	11.96	11.97
5628	NASDAQ	COHU	Mon, Sep 29, 2014	12.16	12.27	11.92	12.05
5627	NASDAQ	COHU	Fri, Sep 26, 2014	12.05	12.27	11.98	12.26
5626	NASDAQ	COHU	Thu, Sep 25, 2014	12.07	12.19	11.91	11.98
5625	NASDAQ	COHU	Wed, Sep 24, 2014	11.98	12.17	11.80	12.12
5624	NASDAQ	COHU	Tue, Sep 23, 2014	12.12	12.13	11.87	11.90
5623	NASDAQ	COHU	Mon, Sep 22, 2014	11.96	12.25	11.83	12.19
5622	NASDAQ	COHU	Fri, Sep 19, 2014	12.26	12.26	11.89	11.99
5621	NASDAQ	COHU	Thu, Sep 18, 2014	12.29	12.32	12.23	12.25
5620	NASDAQ	COHU	Wed, Sep 17, 2014	12.27	12.43	12.24	12.29
5619	NASDAQ	COHU	Tue, Sep 16, 2014	12.33	12.39	12.24	12.31
5618	NASDAQ	COHU	Mon, Sep 15, 2014	12.40	12.49	12.26	12.32
5617	NASDAQ	COHU	Fri, Sep 12, 2014	12.50	12.51	12.28	12.38
5616	NASDAQ	COHU	Thu, Sep 11, 2014	12.24	12.64	12.24	12.58
5615	NASDAQ	COHU	Wed, Sep 10, 2014	12.39	12.48	12.17	12.33
5614	NASDAQ	COHU	Tue, Sep 9, 2014	12.51	12.55	12.32	12.37
5613	NASDAQ	COHU	Mon, Sep 8, 2014	12.28	12.64	12.17	12.53
5612	NASDAQ	COHU	Fri, Sep 5, 2014	12.14	12.29	12.09	12.24
5611	NASDAQ	COHU	Thu, Sep 4, 2014	12.28	12.38	11.98	12.19
5610	NASDAQ	COHU	Wed, Sep 3, 2014	12.63	12.63	12.19	12.25
5609	NASDAQ	COHU	Tue, Sep 2, 2014	12.27	12.64	12.27	12.60
5608	NASDAQ	COHU	Fri, Aug 29, 2014	12.34	12.48	12.11	12.30
5607	NASDAQ	COHU	Thu, Aug 28, 2014	12.42	12.48	12.32	12.34
5606	NASDAQ	COHU	Wed, Aug 27, 2014	12.54	12.89	12.42	12.48
5605	NASDAQ	COHU	Tue, Aug 26, 2014	12.47	12.54	12.34	12.49
5604	NASDAQ	COHU	Mon, Aug 25, 2014	12.52	12.58	12.28	12.45
5603	NASDAQ	COHU	Fri, Aug 22, 2014	12.50	12.53	12.41	12.52
5602	NASDAQ	COHU	Thu, Aug 21, 2014	12.38	12.51	12.21	12.50
5601	NASDAQ	COHU	Wed, Aug 20, 2014	12.38	12.52	12.31	12.40
5600	NASDAQ	COHU	Tue, Aug 19, 2014	12.46	12.52	12.30	12.47
5599	NASDAQ	COHU	Mon, Aug 18, 2014	12.45	12.49	12.29	12.49
5598	NASDAQ	COHU	Fri, Aug 15, 2014	12.53	12.55	12.07	12.37
5597	NASDAQ	COHU	Thu, Aug 14, 2014	12.34	12.46	12.27	12.40
5596	NASDAQ	COHU	Wed, Aug 13, 2014	12.25	12.49	12.02	12.35
5595	NASDAQ	COHU	Tue, Aug 12, 2014	12.50	12.69	12.13	12.22
5594	NASDAQ	COHU	Mon, Aug 11, 2014	12.79	12.81	12.48	12.58
5593	NASDAQ	COHU	Fri, Aug 8, 2014	12.70	13.08	12.62	12.81
5592	NASDAQ	COHU	Thu, Aug 7, 2014	12.55	12.85	12.43	12.75
5591	NASDAQ	COHU	Wed, Aug 6, 2014	12.04	12.53	12.04	12.50
5590	NASDAQ	COHU	Tue, Aug 5, 2014	11.90	12.30	11.88	12.17
5589	NASDAQ	COHU	Mon, Aug 4, 2014	11.85	12.14	11.73	12.00
5588	NASDAQ	COHU	Fri, Aug 1, 2014	11.20	11.80	11.15	11.78
5587	NASDAQ	COHU	Thu, Jul 31, 2014	11.22	11.39	10.90	11.15
5586	NASDAQ	COHU	Wed, Jul 30, 2014	10.72	10.92	10.58	10.90
5585	NASDAQ	COHU	Tue, Jul 29, 2014	10.61	10.69	10.53	10.62
5584	NASDAQ	COHU	Mon, Jul 28, 2014	10.55	10.61	10.37	10.59
5583	NASDAQ	COHU	Fri, Jul 25, 2014	10.75	10.75	10.52	10.55
5582	NASDAQ	COHU	Thu, Jul 24, 2014	10.80	10.94	10.73	10.78
5581	NASDAQ	COHU	Wed, Jul 23, 2014	10.74	10.90	10.56	10.89
5580	NASDAQ	COHU	Tue, Jul 22, 2014	10.57	10.78	10.53	10.74
5579	NASDAQ	COHU	Mon, Jul 21, 2014	10.44	10.55	10.44	10.50
5578	NASDAQ	COHU	Fri, Jul 18, 2014	10.16	10.50	10.16	10.48
5577	NASDAQ	COHU	Thu, Jul 17, 2014	10.18	10.33	10.12	10.15
5576	NASDAQ	COHU	Wed, Jul 16, 2014	10.21	10.42	10.21	10.23
5575	NASDAQ	COHU	Tue, Jul 15, 2014	10.38	10.37	10.12	10.21
5574	NASDAQ	COHU	Mon, Jul 14, 2014	10.55	10.55	10.33	10.37
5573	NASDAQ	COHU	Fri, Jul 11, 2014	10.51	10.61	10.39	10.46
5572	NASDAQ	COHU	Thu, Jul 10, 2014	10.49	10.71	10.47	10.55
5571	NASDAQ	COHU	Wed, Jul 9, 2014	10.72	10.84	10.68	10.74
5570	NASDAQ	COHU	Tue, Jul 8, 2014	10.84	10.84	10.55	10.62
5569	NASDAQ	COHU	Mon, Jul 7, 2014	10.96	10.96	10.83	10.85
5568	NASDAQ	COHU	Thu, Jul 3, 2014	10.79	11.02	10.79	10.96
5567	NASDAQ	COHU	Wed, Jul 2, 2014	10.70	10.93	10.66	10.82
5566	NASDAQ	COHU	Tue, Jul 1, 2014	10.78	10.80	10.71	10.76
5565	NASDAQ	COHU	Mon, Jun 30, 2014	10.57	10.83	10.57	10.70
5564	NASDAQ	COHU	Fri, Jun 27, 2014	10.50	10.65	10.50	10.65
5563	NASDAQ	COHU	Thu, Jun 26, 2014	10.70	10.70	10.51	10.56
5562	NASDAQ	COHU	Wed, Jun 25, 2014	10.53	10.70	10.53	10.70
5561	NASDAQ	COHU	Tue, Jun 24, 2014	10.71	10.85	10.58	10.62
5560	NASDAQ	COHU	Mon, Jun 23, 2014	10.76	10.78	10.65	10.71
5559	NASDAQ	COHU	Fri, Jun 20, 2014	10.95	10.97	10.74	10.79
5558	NASDAQ	COHU	Thu, Jun 19, 2014	11.18	11.18	10.88	10.88
5557	NASDAQ	COHU	Wed, Jun 18, 2014	11.07	11.25	11.05	11.10
5556	NASDAQ	COHU	Tue, Jun 17, 2014	11.03	11.20	11.03	11.14
5555	NASDAQ	COHU	Mon, Jun 16, 2014	11.06	11.19	11.02	11.08
5554	NASDAQ	COHU	Fri, Jun 13, 2014	11.06	11.22	10.95	11.09
5553	NASDAQ	COHU	Thu, Jun 12, 2014	11.14	11.24	10.95	11.00
5552	NASDAQ	COHU	Wed, Jun 11, 2014	11.17	11.31	11.01	11.18
5551	NASDAQ	COHU	Tue, Jun 10, 2014	11.13	11.29	11.10	11.25
5550	NASDAQ	COHU	Mon, Jun 9, 2014	10.93	11.35	10.93	11.19
5549	NASDAQ	COHU	Fri, Jun 6, 2014	10.75	10.99	10.66	10.97
5548	NASDAQ	COHU	Thu, Jun 5, 2014	10.36	10.77	10.19	10.75
5547	NASDAQ	COHU	Wed, Jun 4, 2014	10.21	10.34	10.17	10.30
5546	NASDAQ	COHU	Tue, Jun 3, 2014	10.40	10.52	10.22	10.23
5545	NASDAQ	COHU	Mon, Jun 2, 2014	10.82	10.82	10.42	10.43
5544	NASDAQ	COHU	Fri, May 30, 2014	10.87	10.99	10.69	10.76
5543	NASDAQ	COHU	Thu, May 29, 2014	10.83	10.94	10.66	10.83
5542	NASDAQ	COHU	Wed, May 28, 2014	10.90	10.95	10.79	10.82
5541	NASDAQ	COHU	Tue, May 27, 2014	10.54	10.91	10.48	10.90
5540	NASDAQ	COHU	Fri, May 23, 2014	10.27	10.53	10.24	10.51
5539	NASDAQ	COHU	Thu, May 22, 2014	10.30	10.40	10.19	10.24
5538	NASDAQ	COHU	Wed, May 21, 2014	10.39	10.40	10.12	10.28
5537	NASDAQ	COHU	Tue, May 20, 2014	10.58	10.59	10.26	10.37
5536	NASDAQ	COHU	Mon, May 19, 2014	10.38	10.66	10.33	10.64
5535	NASDAQ	COHU	Fri, May 16, 2014	10.28	10.45	10.16	10.34
5534	NASDAQ	COHU	Thu, May 15, 2014	10.20	10.46	10.20	10.31
5533	NASDAQ	COHU	Wed, May 14, 2014	10.30	10.38	10.06	10.28
5532	NASDAQ	COHU	Tue, May 13, 2014	10.12	10.28	10.02	10.20
5531	NASDAQ	COHU	Mon, May 12, 2014	9.93	10.23	9.82	10.18
5530	NASDAQ	COHU	Fri, May 9, 2014	9.88	9.98	9.73	9.90
5529	NASDAQ	COHU	Thu, May 8, 2014	10.11	10.16	9.89	9.96
5528	NASDAQ	COHU	Wed, May 7, 2014	10.09	10.22	10.02	10.11
5527	NASDAQ	COHU	Tue, May 6, 2014	10.31	10.32	10.09	10.11
5526	NASDAQ	COHU	Mon, May 5, 2014	10.39	10.48	10.18	10.31
5525	NASDAQ	COHU	Fri, May 2, 2014	10.40	10.71	10.35	10.50
5524	NASDAQ	COHU	Thu, May 1, 2014	10.33	10.47	10.10	10.35
5523	NASDAQ	COHU	Wed, Apr 30, 2014	9.95	10.34	9.79	10.30
5522	NASDAQ	COHU	Tue, Apr 29, 2014	10.17	10.24	9.97	9.98
5521	NASDAQ	COHU	Mon, Apr 28, 2014	10.04	10.33	9.98	10.05
5520	NASDAQ	COHU	Fri, Apr 25, 2014	10.36	10.41	10.00	10.04
5519	NASDAQ	COHU	Thu, Apr 24, 2014	10.33	10.56	10.20	10.42
5518	NASDAQ	COHU	Wed, Apr 23, 2014	10.34	10.44	10.21	10.22
5517	NASDAQ	COHU	Tue, Apr 22, 2014	10.23	10.45	10.23	10.40
5516	NASDAQ	COHU	Mon, Apr 21, 2014	10.18	10.37	10.06	10.23
5515	NASDAQ	COHU	Thu, Apr 17, 2014	10.17	10.26	10.03	10.14
5514	NASDAQ	COHU	Wed, Apr 16, 2014	10.46	10.46	10.16	10.22
5513	NASDAQ	COHU	Tue, Apr 15, 2014	10.50	10.55	10.16	10.35
5512	NASDAQ	COHU	Mon, Apr 14, 2014	10.50	10.59	10.45	10.45
5511	NASDAQ	COHU	Fri, Apr 11, 2014	10.50	10.58	10.50	10.50
5510	NASDAQ	COHU	Thu, Apr 10, 2014	10.67	10.70	10.50	10.50
5509	NASDAQ	COHU	Wed, Apr 9, 2014	10.55	10.76	10.48	10.72
5508	NASDAQ	COHU	Tue, Apr 8, 2014	10.46	10.58	10.46	10.53
5507	NASDAQ	COHU	Mon, Apr 7, 2014	10.40	10.50	10.40	10.43
5506	NASDAQ	COHU	Fri, Apr 4, 2014	10.91	10.94	10.32	10.40
5505	NASDAQ	COHU	Thu, Apr 3, 2014	11.01	11.10	10.75	10.82
5504	NASDAQ	COHU	Wed, Apr 2, 2014	10.83	11.05	10.83	11.00
5503	NASDAQ	COHU	Tue, Apr 1, 2014	10.72	10.85	10.60	10.84
5502	NASDAQ	COHU	Mon, Mar 31, 2014	10.52	10.80	10.52	10.74
5501	NASDAQ	COHU	Fri, Mar 28, 2014	10.50	10.82	10.50	10.51
5500	NASDAQ	COHU	Thu, Mar 27, 2014	10.59	10.70	10.41	10.53
5499	NASDAQ	COHU	Wed, Mar 26, 2014	11.11	11.11	10.59	10.62
5498	NASDAQ	COHU	Tue, Mar 25, 2014	11.06	11.23	10.97	11.00
5497	NASDAQ	COHU	Mon, Mar 24, 2014	11.06	11.21	10.92	11.04
5496	NASDAQ	COHU	Fri, Mar 21, 2014	11.00	11.36	10.89	11.06
5495	NASDAQ	COHU	Thu, Mar 20, 2014	10.83	11.00	10.77	10.95
5494	NASDAQ	COHU	Wed, Mar 19, 2014	10.89	10.91	10.76	10.87
5493	NASDAQ	COHU	Tue, Mar 18, 2014	10.74	10.94	10.74	10.93
5492	NASDAQ	COHU	Mon, Mar 17, 2014	10.58	10.80	10.58	10.72
5491	NASDAQ	COHU	Fri, Mar 14, 2014	10.62	10.80	10.50	10.52
5490	NASDAQ	COHU	Thu, Mar 13, 2014	10.85	10.85	10.36	10.69
5489	NASDAQ	COHU	Wed, Mar 12, 2014	10.59	10.85	10.59	10.82
5488	NASDAQ	COHU	Tue, Mar 11, 2014	10.90	10.92	10.58	10.68
5487	NASDAQ	COHU	Mon, Mar 10, 2014	10.63	10.90	10.63	10.90
5486	NASDAQ	COHU	Fri, Mar 7, 2014	10.62	10.75	10.58	10.67
5485	NASDAQ	COHU	Thu, Mar 6, 2014	10.60	10.65	10.45	10.61
5484	NASDAQ	COHU	Wed, Mar 5, 2014	10.44	10.70	10.04	10.59
5483	NASDAQ	COHU	Tue, Mar 4, 2014	10.22	10.60	10.20	10.52
5482	NASDAQ	COHU	Mon, Mar 3, 2014	9.95	10.15	9.95	10.11
5481	NASDAQ	COHU	Fri, Feb 28, 2014	9.83	10.30	9.73	10.09
5480	NASDAQ	COHU	Thu, Feb 27, 2014	9.56	9.90	9.56	9.85
5479	NASDAQ	COHU	Wed, Feb 26, 2014	9.41	9.73	9.41	9.62
5478	NASDAQ	COHU	Tue, Feb 25, 2014	9.30	9.43	9.26	9.40
5477	NASDAQ	COHU	Mon, Feb 24, 2014	9.37	9.43	9.26	9.33
5476	NASDAQ	COHU	Fri, Feb 21, 2014	9.52	9.56	9.33	9.36
5475	NASDAQ	COHU	Thu, Feb 20, 2014	9.49	9.50	9.31	9.45
5474	NASDAQ	COHU	Wed, Feb 19, 2014	9.67	9.76	9.39	9.46
5473	NASDAQ	COHU	Tue, Feb 18, 2014	9.77	9.80	9.71	9.74
5472	NASDAQ	COHU	Fri, Feb 14, 2014	9.87	9.90	9.71	9.77
5471	NASDAQ	COHU	Thu, Feb 13, 2014	9.90	9.94	9.80	9.86
5470	NASDAQ	COHU	Wed, Feb 12, 2014	9.84	10.08	9.84	9.92
5469	NASDAQ	COHU	Tue, Feb 11, 2014	9.95	10.10	9.85	9.88
5468	NASDAQ	COHU	Mon, Feb 10, 2014	9.95	10.05	9.85	9.90
5467	NASDAQ	COHU	Fri, Feb 7, 2014	9.98	10.04	9.88	9.99
5466	NASDAQ	COHU	Thu, Feb 6, 2014	9.98	10.10	9.97	9.99
5465	NASDAQ	COHU	Wed, Feb 5, 2014	10.19	10.25	9.95	9.95
5464	NASDAQ	COHU	Tue, Feb 4, 2014	10.12	10.29	10.10	10.13
5463	NASDAQ	COHU	Mon, Feb 3, 2014	10.37	10.45	10.09	10.09
5462	NASDAQ	COHU	Fri, Jan 31, 2014	10.39	10.69	10.29	10.36
5461	NASDAQ	COHU	Thu, Jan 30, 2014	10.50	10.69	10.45	10.53
5460	NASDAQ	COHU	Wed, Jan 29, 2014	10.52	10.70	10.47	10.50
5459	NASDAQ	COHU	Tue, Jan 28, 2014	10.69	10.81	10.40	10.68
5458	NASDAQ	COHU	Mon, Jan 27, 2014	10.90	10.95	10.67	10.70
5457	NASDAQ	COHU	Fri, Jan 24, 2014	10.80	10.94	10.71	10.91
5456	NASDAQ	COHU	Thu, Jan 23, 2014	10.64	10.95	10.64	10.92
5455	NASDAQ	COHU	Wed, Jan 22, 2014	10.55	10.79	10.53	10.75
5454	NASDAQ	COHU	Tue, Jan 21, 2014	10.40	10.59	10.40	10.58
5453	NASDAQ	COHU	Fri, Jan 17, 2014	10.60	10.78	10.34	10.36
5452	NASDAQ	COHU	Thu, Jan 16, 2014	10.64	10.82	10.57	10.65
5451	NASDAQ	COHU	Wed, Jan 15, 2014	10.29	10.73	10.29	10.70
5450	NASDAQ	COHU	Tue, Jan 14, 2014	10.22	10.31	10.20	10.30
5449	NASDAQ	COHU	Mon, Jan 13, 2014	10.17	10.33	10.11	10.20
5448	NASDAQ	COHU	Fri, Jan 10, 2014	10.17	10.30	10.14	10.25
5447	NASDAQ	COHU	Thu, Jan 9, 2014	10.16	10.34	10.10	10.16
5446	NASDAQ	COHU	Wed, Jan 8, 2014	10.26	10.26	10.10	10.17
5445	NASDAQ	COHU	Tue, Jan 7, 2014	10.07	10.40	10.02	10.28
5444	NASDAQ	COHU	Mon, Jan 6, 2014	10.31	10.31	9.94	10.06
5443	NASDAQ	COHU	Fri, Jan 3, 2014	10.47	10.51	10.15	10.23
5442	NASDAQ	COHU	Thu, Jan 2, 2014	10.42	10.49	10.30	10.47
5441	NASDAQ	COHU	Tue, Dec 31, 2013	10.37	10.55	10.26	10.50
5440	NASDAQ	COHU	Mon, Dec 30, 2013	10.04	10.48	10.03	10.35
5439	NASDAQ	COHU	Fri, Dec 27, 2013	10.18	10.22	9.95	10.08
5438	NASDAQ	COHU	Thu, Dec 26, 2013	10.30	10.34	10.11	10.13
5437	NASDAQ	COHU	Tue, Dec 24, 2013	10.13	10.29	9.97	10.28
5436	NASDAQ	COHU	Mon, Dec 23, 2013	10.10	10.22	9.96	10.15
5435	NASDAQ	COHU	Fri, Dec 20, 2013	9.80	10.13	9.79	10.08
5434	NASDAQ	COHU	Thu, Dec 19, 2013	9.96	9.96	9.70	9.75
5433	NASDAQ	COHU	Wed, Dec 18, 2013	9.76	9.95	9.55	9.95
5432	NASDAQ	COHU	Tue, Dec 17, 2013	9.73	9.86	9.68	9.78
5431	NASDAQ	COHU	Mon, Dec 16, 2013	9.85	10.00	9.64	9.68
5430	NASDAQ	COHU	Fri, Dec 13, 2013	9.67	10.03	9.66	9.83
5429	NASDAQ	COHU	Thu, Dec 12, 2013	9.57	9.71	9.49	9.67
5428	NASDAQ	COHU	Wed, Dec 11, 2013	9.58	9.66	9.42	9.58
5427	NASDAQ	COHU	Tue, Dec 10, 2013	9.73	9.79	9.53	9.53
5426	NASDAQ	COHU	Mon, Dec 9, 2013	9.83	9.85	9.73	9.78
5425	NASDAQ	COHU	Fri, Dec 6, 2013	9.72	9.85	9.67	9.81
5424	NASDAQ	COHU	Thu, Dec 5, 2013	9.39	9.70	9.36	9.59
5423	NASDAQ	COHU	Wed, Dec 4, 2013	9.75	9.86	9.29	9.36
5422	NASDAQ	COHU	Tue, Dec 3, 2013	9.51	9.85	9.51	9.82
5421	NASDAQ	COHU	Mon, Dec 2, 2013	9.87	9.87	9.39	9.56
5420	NASDAQ	COHU	Fri, Nov 29, 2013	10.01	10.08	9.87	9.91
5419	NASDAQ	COHU	Wed, Nov 27, 2013	9.72	9.96	9.64	9.94
5418	NASDAQ	COHU	Tue, Nov 26, 2013	9.56	9.73	9.52	9.67
5417	NASDAQ	COHU	Mon, Nov 25, 2013	9.59	9.60	9.41	9.58
5416	NASDAQ	COHU	Fri, Nov 22, 2013	9.56	9.65	9.41	9.53
5415	NASDAQ	COHU	Thu, Nov 21, 2013	9.38	9.71	9.27	9.59
5414	NASDAQ	COHU	Wed, Nov 20, 2013	9.29	9.56	9.06	9.30
5413	NASDAQ	COHU	Tue, Nov 19, 2013	9.64	9.78	9.24	9.28
5412	NASDAQ	COHU	Mon, Nov 18, 2013	9.75	9.93	9.55	9.61
5411	NASDAQ	COHU	Fri, Nov 15, 2013	9.65	9.84	9.52	9.74
5410	NASDAQ	COHU	Thu, Nov 14, 2013	9.70	9.89	9.52	9.65
5409	NASDAQ	COHU	Wed, Nov 13, 2013	9.64	9.81	9.46	9.73
5408	NASDAQ	COHU	Tue, Nov 12, 2013	9.66	9.91	9.66	9.69
5407	NASDAQ	COHU	Mon, Nov 11, 2013	9.86	9.95	9.50	9.72
5406	NASDAQ	COHU	Fri, Nov 8, 2013	9.43	9.93	9.43	9.85
5405	NASDAQ	COHU	Thu, Nov 7, 2013	9.70	9.99	9.41	9.43
5404	NASDAQ	COHU	Wed, Nov 6, 2013	9.37	9.60	9.20	9.50
5403	NASDAQ	COHU	Tue, Nov 5, 2013	9.24	9.39	9.06	9.32
5402	NASDAQ	COHU	Mon, Nov 4, 2013	9.21	9.62	9.21	9.35
5401	NASDAQ	COHU	Fri, Nov 1, 2013	9.55	9.80	9.01	9.15
5400	NASDAQ	COHU	Thu, Oct 31, 2013	10.49	10.59	9.41	9.56
5399	NASDAQ	COHU	Wed, Oct 30, 2013	11.00	11.08	10.70	10.82
5398	NASDAQ	COHU	Tue, Oct 29, 2013	10.85	11.04	10.81	11.03
5397	NASDAQ	COHU	Mon, Oct 28, 2013	10.91	10.93	10.70	10.78
5396	NASDAQ	COHU	Fri, Oct 25, 2013	10.98	11.04	10.71	10.94
5395	NASDAQ	COHU	Thu, Oct 24, 2013	10.93	11.10	10.92	10.94
5394	NASDAQ	COHU	Wed, Oct 23, 2013	10.95	11.00	10.68	10.90
5393	NASDAQ	COHU	Tue, Oct 22, 2013	11.04	11.10	10.96	11.00
5392	NASDAQ	COHU	Mon, Oct 21, 2013	10.99	11.19	10.80	10.93
5391	NASDAQ	COHU	Fri, Oct 18, 2013	11.08	11.18	10.73	11.00
5390	NASDAQ	COHU	Thu, Oct 17, 2013	10.90	11.00	10.89	10.95
5389	NASDAQ	COHU	Wed, Oct 16, 2013	11.02	11.02	10.93	10.95
5388	NASDAQ	COHU	Tue, Oct 15, 2013	10.90	11.00	10.87	10.94
5387	NASDAQ	COHU	Mon, Oct 14, 2013	10.69	10.99	10.69	10.92
5386	NASDAQ	COHU	Fri, Oct 11, 2013	10.69	10.88	10.59	10.83
5385	NASDAQ	COHU	Thu, Oct 10, 2013	10.79	10.79	10.65	10.75
5384	NASDAQ	COHU	Wed, Oct 9, 2013	10.75	10.71	10.53	10.60
5383	NASDAQ	COHU	Tue, Oct 8, 2013	10.75	10.85	10.60	10.69
5382	NASDAQ	COHU	Mon, Oct 7, 2013	10.86	10.93	10.68	10.77
5381	NASDAQ	COHU	Fri, Oct 4, 2013	10.75	11.00	10.71	11.00
5380	NASDAQ	COHU	Thu, Oct 3, 2013	10.84	10.90	10.60	10.78
5379	NASDAQ	COHU	Wed, Oct 2, 2013	10.92	10.99	10.79	10.89
5378	NASDAQ	COHU	Tue, Oct 1, 2013	10.87	11.00	10.81	11.00
5377	NASDAQ	COHU	Mon, Sep 30, 2013	10.74	10.98	10.71	10.91
5376	NASDAQ	COHU	Fri, Sep 27, 2013	10.90	10.90	10.56	10.90
5375	NASDAQ	COHU	Thu, Sep 26, 2013	10.99	11.00	10.90	11.00
5374	NASDAQ	COHU	Wed, Sep 25, 2013	10.91	11.05	10.89	11.00
5373	NASDAQ	COHU	Tue, Sep 24, 2013	10.68	11.07	10.55	11.02
5372	NASDAQ	COHU	Mon, Sep 23, 2013	10.60	10.70	10.51	10.70
5371	NASDAQ	COHU	Fri, Sep 20, 2013	10.71	10.74	10.25	10.66
5370	NASDAQ	COHU	Thu, Sep 19, 2013	10.70	10.73	10.55	10.70
5369	NASDAQ	COHU	Wed, Sep 18, 2013	10.55	10.75	10.43	10.70
5368	NASDAQ	COHU	Tue, Sep 17, 2013	10.39	10.63	10.21	10.58
5367	NASDAQ	COHU	Mon, Sep 16, 2013	10.59	10.59	10.35	10.42
5366	NASDAQ	COHU	Fri, Sep 13, 2013	10.46	10.49	10.04	10.42
5365	NASDAQ	COHU	Thu, Sep 12, 2013	10.44	10.50	10.31	10.40
5364	NASDAQ	COHU	Wed, Sep 11, 2013	10.41	10.54	10.26	10.42
5363	NASDAQ	COHU	Tue, Sep 10, 2013	10.47	10.62	10.08	10.46
5362	NASDAQ	COHU	Mon, Sep 9, 2013	10.27	10.45	10.27	10.42
5361	NASDAQ	COHU	Fri, Sep 6, 2013	10.39	10.39	10.09	10.20
5360	NASDAQ	COHU	Thu, Sep 5, 2013	10.27	10.55	10.20	10.34
5359	NASDAQ	COHU	Wed, Sep 4, 2013	10.11	10.37	9.91	10.25
5358	NASDAQ	COHU	Tue, Sep 3, 2013	10.10	10.43	9.98	10.13
5357	NASDAQ	COHU	Fri, Aug 30, 2013	10.52	10.59	9.82	9.93
5356	NASDAQ	COHU	Thu, Aug 29, 2013	10.01	10.70	10.01	10.56
5355	NASDAQ	COHU	Wed, Aug 28, 2013	10.05	10.34	9.98	10.01
5354	NASDAQ	COHU	Tue, Aug 27, 2013	10.58	10.76	10.04	10.08
5353	NASDAQ	COHU	Mon, Aug 26, 2013	10.76	10.94	10.64	10.70
5352	NASDAQ	COHU	Fri, Aug 23, 2013	10.73	10.95	10.73	10.76
5351	NASDAQ	COHU	Thu, Aug 22, 2013	10.51	10.85	10.46	10.75
5350	NASDAQ	COHU	Wed, Aug 21, 2013	10.43	11.22	10.43	10.47
5349	NASDAQ	COHU	Tue, Aug 20, 2013	10.33	10.51	10.32	10.44
5348	NASDAQ	COHU	Mon, Aug 19, 2013	10.34	10.51	10.28	10.28
5347	NASDAQ	COHU	Fri, Aug 16, 2013	10.54	10.72	10.23	10.29
5346	NASDAQ	COHU	Thu, Aug 15, 2013	11.00	11.07	10.55	10.60
5345	NASDAQ	COHU	Wed, Aug 14, 2013	11.13	11.29	11.07	11.20
5344	NASDAQ	COHU	Tue, Aug 13, 2013	11.28	11.45	11.06	11.10
5343	NASDAQ	COHU	Mon, Aug 12, 2013	11.30	11.42	11.10	11.24
5342	NASDAQ	COHU	Fri, Aug 9, 2013	11.50	11.63	11.43	11.45
5341	NASDAQ	COHU	Thu, Aug 8, 2013	11.50	11.76	11.37	11.56
5340	NASDAQ	COHU	Wed, Aug 7, 2013	11.45	11.69	11.40	11.47
5339	NASDAQ	COHU	Tue, Aug 6, 2013	11.41	11.79	11.41	11.52
5338	NASDAQ	COHU	Mon, Aug 5, 2013	11.55	11.55	11.29	11.42
5337	NASDAQ	COHU	Fri, Aug 2, 2013	11.62	11.63	11.42	11.61
5336	NASDAQ	COHU	Thu, Aug 1, 2013	12.53	12.53	11.60	11.71
5335	NASDAQ	COHU	Wed, Jul 31, 2013	11.93	12.00	11.74	11.80
5334	NASDAQ	COHU	Tue, Jul 30, 2013	12.17	12.17	11.74	11.86
5333	NASDAQ	COHU	Mon, Jul 29, 2013	12.33	12.40	12.00	12.07
5332	NASDAQ	COHU	Fri, Jul 26, 2013	12.60	12.61	12.22	12.40
5331	NASDAQ	COHU	Thu, Jul 25, 2013	12.57	12.75	12.27	12.75
5330	NASDAQ	COHU	Wed, Jul 24, 2013	12.90	12.90	12.38	12.56
5329	NASDAQ	COHU	Tue, Jul 23, 2013	12.98	13.00	12.80	12.88
5328	NASDAQ	COHU	Mon, Jul 22, 2013	12.78	13.00	12.75	12.96
5327	NASDAQ	COHU	Fri, Jul 19, 2013	12.93	12.94	12.77	12.81
5326	NASDAQ	COHU	Thu, Jul 18, 2013	12.99	13.09	12.93	12.95
5325	NASDAQ	COHU	Wed, Jul 17, 2013	13.05	13.20	12.93	12.97
5324	NASDAQ	COHU	Tue, Jul 16, 2013	13.24	13.39	13.10	13.18
5323	NASDAQ	COHU	Mon, Jul 15, 2013	13.30	13.40	13.13	13.26
5322	NASDAQ	COHU	Fri, Jul 12, 2013	13.13	13.30	13.13	13.25
5321	NASDAQ	COHU	Thu, Jul 11, 2013	13.30	13.30	13.05	13.16
5320	NASDAQ	COHU	Wed, Jul 10, 2013	12.96	13.14	12.90	13.09
5319	NASDAQ	COHU	Tue, Jul 9, 2013	12.92	13.11	12.30	13.01
5318	NASDAQ	COHU	Mon, Jul 8, 2013	12.95	13.00	12.79	12.85
5317	NASDAQ	COHU	Fri, Jul 5, 2013	12.73	13.03	12.50	12.95
5316	NASDAQ	COHU	Wed, Jul 3, 2013	12.46	12.65	12.45	12.57
5315	NASDAQ	COHU	Tue, Jul 2, 2013	12.53	12.53	12.39	12.51
5314	NASDAQ	COHU	Mon, Jul 1, 2013	12.50	12.55	12.45	12.52
5313	NASDAQ	COHU	Fri, Jun 28, 2013	12.69	12.71	12.40	12.50
5312	NASDAQ	COHU	Thu, Jun 27, 2013	12.40	12.93	12.39	12.77
5311	NASDAQ	COHU	Wed, Jun 26, 2013	12.18	12.50	12.11	12.40
5310	NASDAQ	COHU	Tue, Jun 25, 2013	11.88	12.18	11.74	12.16
5309	NASDAQ	COHU	Mon, Jun 24, 2013	11.63	12.00	11.63	11.84
5308	NASDAQ	COHU	Fri, Jun 21, 2013	11.62	11.88	11.56	11.85
5307	NASDAQ	COHU	Thu, Jun 20, 2013	11.67	12.00	11.45	11.57
5306	NASDAQ	COHU	Wed, Jun 19, 2013	11.63	11.78	11.54	11.57
5305	NASDAQ	COHU	Tue, Jun 18, 2013	11.59	11.80	11.48	11.66
5304	NASDAQ	COHU	Mon, Jun 17, 2013	11.60	11.74	11.47	11.60
5303	NASDAQ	COHU	Fri, Jun 14, 2013	11.46	11.59	11.41	11.43
5302	NASDAQ	COHU	Thu, Jun 13, 2013	11.36	11.61	11.27	11.55
5301	NASDAQ	COHU	Wed, Jun 12, 2013	11.48	11.59	11.25	11.39
5300	NASDAQ	COHU	Tue, Jun 11, 2013	11.31	11.61	11.21	11.39
5299	NASDAQ	COHU	Mon, Jun 10, 2013	11.46	11.60	11.37	11.54
5298	NASDAQ	COHU	Fri, Jun 7, 2013	11.22	11.51	11.12	11.43
5297	NASDAQ	COHU	Thu, Jun 6, 2013	11.23	11.49	10.93	11.16
5296	NASDAQ	COHU	Wed, Jun 5, 2013	11.35	11.56	11.15	11.20
5295	NASDAQ	COHU	Tue, Jun 4, 2013	11.86	12.04	11.30	11.40
5294	NASDAQ	COHU	Mon, Jun 3, 2013	11.14	11.91	11.08	11.87
5293	NASDAQ	COHU	Fri, May 31, 2013	11.25	11.25	11.03	11.06
5292	NASDAQ	COHU	Thu, May 30, 2013	11.41	11.52	11.30	11.37
5291	NASDAQ	COHU	Wed, May 29, 2013	11.35	11.50	11.24	11.39
5290	NASDAQ	COHU	Tue, May 28, 2013	11.40	11.77	11.19	11.41
5289	NASDAQ	COHU	Fri, May 24, 2013	11.22	11.42	10.88	11.32
5288	NASDAQ	COHU	Thu, May 23, 2013	10.96	11.35	10.96	11.28
5287	NASDAQ	COHU	Wed, May 22, 2013	10.99	11.27	10.99	11.08
5286	NASDAQ	COHU	Tue, May 21, 2013	10.81	11.00	10.14	10.99
5285	NASDAQ	COHU	Mon, May 20, 2013	10.64	11.00	10.60	10.84
5284	NASDAQ	COHU	Fri, May 17, 2013	10.62	10.73	10.53	10.72
5283	NASDAQ	COHU	Thu, May 16, 2013	10.52	10.60	10.50	10.59
5282	NASDAQ	COHU	Wed, May 15, 2013	10.32	10.53	10.17	10.53
5281	NASDAQ	COHU	Tue, May 14, 2013	10.04	10.40	10.04	10.39
5280	NASDAQ	COHU	Mon, May 13, 2013	9.99	10.22	9.98	10.05
5279	NASDAQ	COHU	Fri, May 10, 2013	9.98	10.09	9.98	10.04
5278	NASDAQ	COHU	Thu, May 9, 2013	9.86	10.07	9.85	9.94
5277	NASDAQ	COHU	Wed, May 8, 2013	9.75	9.95	9.75	9.94
5276	NASDAQ	COHU	Tue, May 7, 2013	9.68	9.83	9.68	9.80
5275	NASDAQ	COHU	Mon, May 6, 2013	9.73	9.75	9.52	9.70
5274	NASDAQ	COHU	Fri, May 3, 2013	9.47	9.90	9.37	9.76
5273	NASDAQ	COHU	Thu, May 2, 2013	8.99	9.44	8.94	9.28
5272	NASDAQ	COHU	Wed, May 1, 2013	9.49	9.53	9.04	9.15
5271	NASDAQ	COHU	Tue, Apr 30, 2013	9.50	9.59	9.37	9.57
5270	NASDAQ	COHU	Mon, Apr 29, 2013	9.48	9.82	9.48	9.59
5269	NASDAQ	COHU	Fri, Apr 26, 2013	9.44	9.63	9.37	9.46
5268	NASDAQ	COHU	Thu, Apr 25, 2013	9.40	9.84	9.40	9.51
5267	NASDAQ	COHU	Wed, Apr 24, 2013	9.13	9.36	9.07	9.36
5266	NASDAQ	COHU	Tue, Apr 23, 2013	9.17	9.17	9.03	9.15
5265	NASDAQ	COHU	Mon, Apr 22, 2013	9.09	9.15	8.95	9.06
5264	NASDAQ	COHU	Fri, Apr 19, 2013	9.01	9.26	8.92	9.05
5263	NASDAQ	COHU	Thu, Apr 18, 2013	8.85	9.32	8.85	8.99
5262	NASDAQ	COHU	Wed, Apr 17, 2013	8.80	9.04	8.69	8.87
5261	NASDAQ	COHU	Tue, Apr 16, 2013	8.79	9.03	8.68	8.88
5260	NASDAQ	COHU	Mon, Apr 15, 2013	9.02	9.10	8.63	8.65
5259	NASDAQ	COHU	Fri, Apr 12, 2013	9.45	9.45	9.03	9.07
5258	NASDAQ	COHU	Thu, Apr 11, 2013	9.40	9.67	9.40	9.54
5257	NASDAQ	COHU	Wed, Apr 10, 2013	9.16	9.49	9.10	9.42
5256	NASDAQ	COHU	Tue, Apr 9, 2013	9.18	9.41	9.06	9.14
5255	NASDAQ	COHU	Mon, Apr 8, 2013	8.92	9.22	8.84	9.19
5254	NASDAQ	COHU	Fri, Apr 5, 2013	8.77	8.99	8.77	8.85
5253	NASDAQ	COHU	Thu, Apr 4, 2013	9.04	9.10	8.90	8.96
5252	NASDAQ	COHU	Wed, Apr 3, 2013	9.18	9.25	9.00	9.05
5251	NASDAQ	COHU	Tue, Apr 2, 2013	9.28	9.35	9.15	9.18
5250	NASDAQ	COHU	Mon, Apr 1, 2013	9.31	9.58	9.17	9.23
5249	NASDAQ	COHU	Thu, Mar 28, 2013	9.43	9.57	9.18	9.36
5248	NASDAQ	COHU	Wed, Mar 27, 2013	9.39	9.45	9.13	9.39
5247	NASDAQ	COHU	Tue, Mar 26, 2013	9.43	9.48	9.32	9.44
5246	NASDAQ	COHU	Mon, Mar 25, 2013	9.24	9.49	9.24	9.39
5245	NASDAQ	COHU	Fri, Mar 22, 2013	9.33	9.54	9.25	9.33
5244	NASDAQ	COHU	Thu, Mar 21, 2013	9.20	9.45	9.19	9.31
5243	NASDAQ	COHU	Wed, Mar 20, 2013	9.34	9.42	9.25	9.34
5242	NASDAQ	COHU	Tue, Mar 19, 2013	9.43	9.53	9.26	9.30
5241	NASDAQ	COHU	Mon, Mar 18, 2013	9.43	9.59	9.36	9.43
5240	NASDAQ	COHU	Fri, Mar 15, 2013	9.64	9.68	9.38	9.54
5239	NASDAQ	COHU	Thu, Mar 14, 2013	9.63	9.68	9.54	9.62
5238	NASDAQ	COHU	Wed, Mar 13, 2013	9.39	9.67	9.39	9.63
5237	NASDAQ	COHU	Tue, Mar 12, 2013	9.37	9.42	9.19	9.35
5236	NASDAQ	COHU	Mon, Mar 11, 2013	9.70	9.75	9.27	9.37
5235	NASDAQ	COHU	Fri, Mar 8, 2013	10.15	10.15	9.69	9.77
5234	NASDAQ	COHU	Thu, Mar 7, 2013	9.52	10.06	9.52	10.00
5233	NASDAQ	COHU	Wed, Mar 6, 2013	9.74	9.80	9.35	9.55
5232	NASDAQ	COHU	Tue, Mar 5, 2013	9.53	9.76	9.39	9.73
5231	NASDAQ	COHU	Mon, Mar 4, 2013	9.63	9.64	9.25	9.48
5230	NASDAQ	COHU	Fri, Mar 1, 2013	9.64	9.69	9.50	9.63
5229	NASDAQ	COHU	Thu, Feb 28, 2013	9.92	10.16	9.91	10.06
5228	NASDAQ	COHU	Wed, Feb 27, 2013	10.05	10.10	9.88	9.91
5227	NASDAQ	COHU	Tue, Feb 26, 2013	10.07	10.29	10.01	10.03
5226	NASDAQ	COHU	Mon, Feb 25, 2013	10.66	10.77	9.97	9.98
5225	NASDAQ	COHU	Fri, Feb 22, 2013	10.42	10.59	10.37	10.59
5224	NASDAQ	COHU	Thu, Feb 21, 2013	10.02	10.49	10.00	10.39
5223	NASDAQ	COHU	Wed, Feb 20, 2013	10.30	10.44	10.03	10.03
5222	NASDAQ	COHU	Tue, Feb 19, 2013	10.11	10.42	10.11	10.32
5221	NASDAQ	COHU	Fri, Feb 15, 2013	10.40	10.50	10.02	10.05
5220	NASDAQ	COHU	Thu, Feb 14, 2013	10.32	10.48	10.16	10.27
5219	NASDAQ	COHU	Wed, Feb 13, 2013	10.31	10.46	10.25	10.36
5218	NASDAQ	COHU	Tue, Feb 12, 2013	10.24	10.43	9.96	10.26
5217	NASDAQ	COHU	Mon, Feb 11, 2013	10.45	10.45	10.15	10.27
5216	NASDAQ	COHU	Fri, Feb 8, 2013	10.23	10.47	10.09	10.17
5215	NASDAQ	COHU	Thu, Feb 7, 2013	10.23	10.28	9.99	10.18
5214	NASDAQ	COHU	Wed, Feb 6, 2013	10.18	10.26	10.02	10.24
5213	NASDAQ	COHU	Tue, Feb 5, 2013	10.41	10.42	10.23	10.27
5212	NASDAQ	COHU	Mon, Feb 4, 2013	10.76	10.93	10.30	10.30
5211	NASDAQ	COHU	Fri, Feb 1, 2013	10.57	10.99	10.50	10.85
5210	NASDAQ	COHU	Thu, Jan 31, 2013	10.63	10.85	10.43	10.48
5209	NASDAQ	COHU	Wed, Jan 30, 2013	10.95	11.00	10.60	10.63
5208	NASDAQ	COHU	Tue, Jan 29, 2013	10.75	11.06	10.58	11.00
5207	NASDAQ	COHU	Mon, Jan 28, 2013	10.30	10.95	10.30	10.79
5206	NASDAQ	COHU	Fri, Jan 25, 2013	10.58	10.66	10.27	10.31
5205	NASDAQ	COHU	Thu, Jan 24, 2013	10.54	10.72	10.38	10.49
5204	NASDAQ	COHU	Wed, Jan 23, 2013	10.72	10.80	10.45	10.54
5203	NASDAQ	COHU	Tue, Jan 22, 2013	10.58	10.75	10.47	10.68
5202	NASDAQ	COHU	Fri, Jan 18, 2013	10.47	10.79	10.34	10.55
5201	NASDAQ	COHU	Thu, Jan 17, 2013	10.39	10.64	10.24	10.45
5200	NASDAQ	COHU	Wed, Jan 16, 2013	10.43	10.55	10.31	10.31
5199	NASDAQ	COHU	Tue, Jan 15, 2013	10.38	10.59	10.30	10.43
5198	NASDAQ	COHU	Mon, Jan 14, 2013	10.56	10.79	10.37	10.49
5197	NASDAQ	COHU	Fri, Jan 11, 2013	10.54	10.90	10.54	10.64
5196	NASDAQ	COHU	Thu, Jan 10, 2013	10.70	10.70	10.37	10.56
5195	NASDAQ	COHU	Wed, Jan 9, 2013	10.47	10.80	10.15	10.67
5194	NASDAQ	COHU	Tue, Jan 8, 2013	10.88	10.94	10.38	10.40
5193	NASDAQ	COHU	Mon, Jan 7, 2013	10.74	10.94	10.57	10.86
5192	NASDAQ	COHU	Fri, Jan 4, 2013	11.29	11.29	10.80	10.84
5191	NASDAQ	COHU	Thu, Jan 3, 2013	11.41	11.46	11.07	11.21
5190	NASDAQ	COHU	Wed, Jan 2, 2013	11.31	11.49	11.00	11.42
5189	NASDAQ	COHU	Mon, Dec 31, 2012	10.42	10.88	10.39	10.84
5188	NASDAQ	COHU	Fri, Dec 28, 2012	10.45	10.67	10.32	10.37
5187	NASDAQ	COHU	Thu, Dec 27, 2012	10.69	10.69	10.14	10.48
5186	NASDAQ	COHU	Wed, Dec 26, 2012	10.82	11.06	10.50	10.53
5185	NASDAQ	COHU	Mon, Dec 24, 2012	11.00	11.03	9.98	10.75
5184	NASDAQ	COHU	Fri, Dec 21, 2012	11.14	11.50	10.75	11.02
5183	NASDAQ	COHU	Thu, Dec 20, 2012	10.88	11.26	10.70	11.21
5182	NASDAQ	COHU	Wed, Dec 19, 2012	10.85	11.10	10.74	10.90
5181	NASDAQ	COHU	Tue, Dec 18, 2012	9.93	11.03	9.75	10.91
5180	NASDAQ	COHU	Mon, Dec 17, 2012	9.71	9.98	9.71	9.96
5179	NASDAQ	COHU	Fri, Dec 14, 2012	9.62	9.82	9.62	9.68
5178	NASDAQ	COHU	Thu, Dec 13, 2012	9.60	9.77	9.57	9.68
5177	NASDAQ	COHU	Wed, Dec 12, 2012	9.85	9.89	9.45	9.56
5176	NASDAQ	COHU	Tue, Dec 11, 2012	9.50	9.89	9.30	9.86
5175	NASDAQ	COHU	Mon, Dec 10, 2012	9.20	9.40	9.07	9.39
5174	NASDAQ	COHU	Fri, Dec 7, 2012	9.16	9.18	8.97	9.15
5173	NASDAQ	COHU	Thu, Dec 6, 2012	9.18	9.18	8.88	9.08
5172	NASDAQ	COHU	Wed, Dec 5, 2012	9.35	9.35	8.99	9.20
5171	NASDAQ	COHU	Tue, Dec 4, 2012	9.42	9.62	9.21	9.27
5170	NASDAQ	COHU	Mon, Dec 3, 2012	9.76	9.76	9.32	9.42
5169	NASDAQ	COHU	Fri, Nov 30, 2012	9.59	9.76	9.53	9.70
5168	NASDAQ	COHU	Thu, Nov 29, 2012	9.15	9.65	9.01	9.59
5167	NASDAQ	COHU	Wed, Nov 28, 2012	8.85	9.11	8.78	9.07
5166	NASDAQ	COHU	Tue, Nov 27, 2012	8.96	9.10	8.95	8.96
5165	NASDAQ	COHU	Mon, Nov 26, 2012	8.93	9.04	8.80	8.94
5164	NASDAQ	COHU	Fri, Nov 23, 2012	9.05	9.09	8.90	9.00
5163	NASDAQ	COHU	Wed, Nov 21, 2012	8.81	9.35	7.96	8.99
5162	NASDAQ	COHU	Tue, Nov 20, 2012	8.75	8.94	8.68	8.82
5161	NASDAQ	COHU	Mon, Nov 19, 2012	8.78	8.95	8.71	8.86
5160	NASDAQ	COHU	Fri, Nov 16, 2012	8.73	8.91	8.53	8.77
5159	NASDAQ	COHU	Thu, Nov 15, 2012	8.67	8.91	8.67	8.76
5158	NASDAQ	COHU	Wed, Nov 14, 2012	8.58	8.82	8.49	8.73
5157	NASDAQ	COHU	Tue, Nov 13, 2012	8.89	8.91	8.53	8.54
5156	NASDAQ	COHU	Mon, Nov 12, 2012	8.79	8.88	8.57	8.76
5155	NASDAQ	COHU	Fri, Nov 9, 2012	8.37	8.81	8.32	8.78
5154	NASDAQ	COHU	Thu, Nov 8, 2012	8.39	8.56	8.36	8.39
5153	NASDAQ	COHU	Wed, Nov 7, 2012	8.58	9.80	8.44	8.44
5152	NASDAQ	COHU	Tue, Nov 6, 2012	8.77	8.90	8.66	8.79
5151	NASDAQ	COHU	Mon, Nov 5, 2012	8.70	9.04	8.70	8.77
5150	NASDAQ	COHU	Fri, Nov 2, 2012	8.91	9.13	8.80	8.80
5149	NASDAQ	COHU	Thu, Nov 1, 2012	8.80	9.29	8.80	8.89
5148	NASDAQ	COHU	Wed, Oct 31, 2012	8.82	9.07	8.80	8.80
5147	NASDAQ	COHU	Fri, Oct 26, 2012	8.96	9.02	8.80	8.84
5146	NASDAQ	COHU	Thu, Oct 25, 2012	8.91	9.00	8.80	8.93
5145	NASDAQ	COHU	Wed, Oct 24, 2012	9.16	9.22	9.10	9.15
5144	NASDAQ	COHU	Tue, Oct 23, 2012	9.04	9.32	9.04	9.28
5143	NASDAQ	COHU	Mon, Oct 22, 2012	9.08	9.35	9.08	9.14
5142	NASDAQ	COHU	Fri, Oct 19, 2012	9.07	9.18	8.98	9.13
5141	NASDAQ	COHU	Thu, Oct 18, 2012	9.39	9.55	8.98	9.18
5140	NASDAQ	COHU	Wed, Oct 17, 2012	9.46	9.63	9.35	9.43
5139	NASDAQ	COHU	Tue, Oct 16, 2012	9.13	9.45	9.11	9.38
5138	NASDAQ	COHU	Mon, Oct 15, 2012	9.04	9.06	8.91	9.03
5137	NASDAQ	COHU	Fri, Oct 12, 2012	9.02	9.13	8.90	8.98
5136	NASDAQ	COHU	Thu, Oct 11, 2012	9.46	9.46	9.03	9.03
5135	NASDAQ	COHU	Wed, Oct 10, 2012	9.01	9.48	9.01	9.38
5134	NASDAQ	COHU	Tue, Oct 9, 2012	9.23	9.23	8.92	8.96
5133	NASDAQ	COHU	Mon, Oct 8, 2012	9.11	9.29	9.01	9.24
5132	NASDAQ	COHU	Fri, Oct 5, 2012	9.27	9.50	9.17	9.19
5131	NASDAQ	COHU	Thu, Oct 4, 2012	9.16	9.36	9.08	9.24
5130	NASDAQ	COHU	Wed, Oct 3, 2012	9.27	9.35	9.00	9.08
5129	NASDAQ	COHU	Tue, Oct 2, 2012	9.53	9.74	9.20	9.28
5128	NASDAQ	COHU	Mon, Oct 1, 2012	9.49	9.62	9.32	9.45
5127	NASDAQ	COHU	Fri, Sep 28, 2012	9.68	9.68	9.39	9.39
5126	NASDAQ	COHU	Thu, Sep 27, 2012	9.32	9.78	9.30	9.76
5125	NASDAQ	COHU	Wed, Sep 26, 2012	9.51	9.57	9.11	9.24
5124	NASDAQ	COHU	Tue, Sep 25, 2012	10.00	10.14	9.48	9.50
5123	NASDAQ	COHU	Mon, Sep 24, 2012	9.80	10.07	9.70	9.94
5122	NASDAQ	COHU	Fri, Sep 21, 2012	9.89	10.40	9.76	9.90
5121	NASDAQ	COHU	Thu, Sep 20, 2012	9.70	9.80	9.69	9.71
5120	NASDAQ	COHU	Wed, Sep 19, 2012	10.05	10.05	9.58	9.70
5119	NASDAQ	COHU	Tue, Sep 18, 2012	10.02	10.10	9.99	10.05
5118	NASDAQ	COHU	Mon, Sep 17, 2012	9.99	10.14	9.99	10.07
5117	NASDAQ	COHU	Fri, Sep 14, 2012	9.54	10.08	9.46	9.99
5116	NASDAQ	COHU	Thu, Sep 13, 2012	9.11	9.56	8.95	9.51
5115	NASDAQ	COHU	Wed, Sep 12, 2012	9.26	9.32	8.97	9.13
5114	NASDAQ	COHU	Tue, Sep 11, 2012	9.18	9.29	9.08	9.27
5113	NASDAQ	COHU	Mon, Sep 10, 2012	8.91	9.18	8.87	9.08
5112	NASDAQ	COHU	Fri, Sep 7, 2012	8.85	9.02	8.85	8.94
5111	NASDAQ	COHU	Thu, Sep 6, 2012	8.96	9.01	8.74	8.94
5110	NASDAQ	COHU	Wed, Sep 5, 2012	9.23	9.23	8.81	8.92
5109	NASDAQ	COHU	Tue, Sep 4, 2012	8.78	9.30	8.78	9.16
5108	NASDAQ	COHU	Fri, Aug 31, 2012	8.92	8.93	8.78	8.80
5107	NASDAQ	COHU	Thu, Aug 30, 2012	8.92	8.96	8.80	8.81
5106	NASDAQ	COHU	Wed, Aug 29, 2012	8.96	9.06	8.89	8.96
5105	NASDAQ	COHU	Tue, Aug 28, 2012	8.96	9.04	8.89	8.98
5104	NASDAQ	COHU	Mon, Aug 27, 2012	9.04	9.06	8.85	9.00
5103	NASDAQ	COHU	Fri, Aug 24, 2012	8.90	8.97	8.82	8.93
5102	NASDAQ	COHU	Thu, Aug 23, 2012	8.92	9.08	8.90	8.94
5101	NASDAQ	COHU	Wed, Aug 22, 2012	8.96	9.05	8.82	8.96
5100	NASDAQ	COHU	Tue, Aug 21, 2012	9.13	9.32	8.97	9.01
5099	NASDAQ	COHU	Mon, Aug 20, 2012	9.13	9.27	9.02	9.07
5098	NASDAQ	COHU	Fri, Aug 17, 2012	9.33	9.43	9.16	9.18
5097	NASDAQ	COHU	Thu, Aug 16, 2012	9.27	9.41	8.96	9.38
5096	NASDAQ	COHU	Wed, Aug 15, 2012	8.94	9.27	8.94	9.26
5095	NASDAQ	COHU	Tue, Aug 14, 2012	8.90	9.07	8.76	8.99
5094	NASDAQ	COHU	Mon, Aug 13, 2012	8.90	8.97	8.64	8.86
5093	NASDAQ	COHU	Fri, Aug 10, 2012	9.00	9.08	8.90	8.96
5092	NASDAQ	COHU	Thu, Aug 9, 2012	8.97	9.28	8.97	9.06
5091	NASDAQ	COHU	Wed, Aug 8, 2012	9.00	9.35	8.96	9.07
5090	NASDAQ	COHU	Tue, Aug 7, 2012	8.97	9.38	8.83	9.06
5089	NASDAQ	COHU	Mon, Aug 6, 2012	9.25	9.62	8.84	8.90
5088	NASDAQ	COHU	Fri, Aug 3, 2012	8.88	9.50	8.85	9.21
5087	NASDAQ	COHU	Thu, Aug 2, 2012	8.56	9.01	8.56	8.67
5086	NASDAQ	COHU	Wed, Aug 1, 2012	8.62	8.90	8.59	8.59
5085	NASDAQ	COHU	Tue, Jul 31, 2012	8.75	8.83	8.52	8.60
5084	NASDAQ	COHU	Mon, Jul 30, 2012	9.00	9.00	8.70	8.83
5083	NASDAQ	COHU	Fri, Jul 27, 2012	8.71	9.22	8.60	9.00
5082	NASDAQ	COHU	Thu, Jul 26, 2012	8.23	9.34	8.23	8.71
5081	NASDAQ	COHU	Wed, Jul 25, 2012	8.82	8.93	8.51	8.72
5080	NASDAQ	COHU	Tue, Jul 24, 2012	9.06	9.06	8.63	8.71
5079	NASDAQ	COHU	Mon, Jul 23, 2012	9.14	9.19	8.93	8.99
5078	NASDAQ	COHU	Fri, Jul 20, 2012	9.71	9.86	9.35	9.38
5077	NASDAQ	COHU	Thu, Jul 19, 2012	9.97	10.08	9.72	9.86
5076	NASDAQ	COHU	Wed, Jul 18, 2012	9.53	10.08	9.53	9.92
5075	NASDAQ	COHU	Tue, Jul 17, 2012	9.51	9.67	9.38	9.57
5074	NASDAQ	COHU	Mon, Jul 16, 2012	9.68	9.73	9.30	9.47
5073	NASDAQ	COHU	Fri, Jul 13, 2012	9.44	9.97	9.37	9.68
5072	NASDAQ	COHU	Thu, Jul 12, 2012	9.59	9.59	9.25	9.39
5071	NASDAQ	COHU	Wed, Jul 11, 2012	9.60	9.77	9.42	9.70
5070	NASDAQ	COHU	Tue, Jul 10, 2012	9.95	9.95	9.51	9.60
5069	NASDAQ	COHU	Mon, Jul 9, 2012	9.95	10.08	9.81	9.85
5068	NASDAQ	COHU	Fri, Jul 6, 2012	10.10	10.15	9.93	10.04
5067	NASDAQ	COHU	Thu, Jul 5, 2012	10.73	10.80	10.29	10.30
5066	NASDAQ	COHU	Tue, Jul 3, 2012	10.44	10.77	10.23	10.73
5065	NASDAQ	COHU	Mon, Jul 2, 2012	10.17	10.49	9.89	10.49
5064	NASDAQ	COHU	Fri, Jun 29, 2012	9.75	10.17	9.52	10.16
5063	NASDAQ	COHU	Thu, Jun 28, 2012	9.35	9.55	9.23	9.52
5062	NASDAQ	COHU	Wed, Jun 27, 2012	9.03	9.59	8.89	9.47
5061	NASDAQ	COHU	Tue, Jun 26, 2012	8.89	9.20	8.75	9.03
5060	NASDAQ	COHU	Mon, Jun 25, 2012	8.99	9.07	8.69	8.90
5059	NASDAQ	COHU	Fri, Jun 22, 2012	9.00	9.27	9.00	9.17
5058	NASDAQ	COHU	Thu, Jun 21, 2012	9.47	9.56	8.94	8.96
5057	NASDAQ	COHU	Wed, Jun 20, 2012	9.87	9.98	9.41	9.46
5056	NASDAQ	COHU	Tue, Jun 19, 2012	9.32	9.98	9.24	9.91
5055	NASDAQ	COHU	Mon, Jun 18, 2012	9.61	9.69	9.24	9.29
5054	NASDAQ	COHU	Fri, Jun 15, 2012	9.72	9.79	9.57	9.71
5053	NASDAQ	COHU	Thu, Jun 14, 2012	9.81	9.94	9.68	9.77
5052	NASDAQ	COHU	Wed, Jun 13, 2012	9.23	9.89	9.17	9.83
5051	NASDAQ	COHU	Tue, Jun 12, 2012	8.97	9.31	8.97	9.28
5050	NASDAQ	COHU	Mon, Jun 11, 2012	9.35	9.35	8.89	8.89
5049	NASDAQ	COHU	Fri, Jun 8, 2012	9.04	9.45	9.04	9.23
5048	NASDAQ	COHU	Thu, Jun 7, 2012	9.35	9.47	9.05	9.08
5047	NASDAQ	COHU	Wed, Jun 6, 2012	9.03	9.23	8.99	9.19
5046	NASDAQ	COHU	Tue, Jun 5, 2012	8.94	9.07	8.84	8.94
5045	NASDAQ	COHU	Mon, Jun 4, 2012	9.05	9.15	8.83	9.03
5044	NASDAQ	COHU	Fri, Jun 1, 2012	9.07	9.21	8.96	8.96
5043	NASDAQ	COHU	Thu, May 31, 2012	9.28	9.52	9.16	9.34
5042	NASDAQ	COHU	Wed, May 30, 2012	9.21	9.39	9.18	9.28
5041	NASDAQ	COHU	Tue, May 29, 2012	9.43	9.74	9.20	9.34
5040	NASDAQ	COHU	Fri, May 25, 2012	9.52	9.59	9.30	9.35
5039	NASDAQ	COHU	Thu, May 24, 2012	9.60	9.75	9.24	9.51
5038	NASDAQ	COHU	Wed, May 23, 2012	9.58	9.68	9.45	9.62
5037	NASDAQ	COHU	Tue, May 22, 2012	9.81	9.88	9.62	9.71
5036	NASDAQ	COHU	Mon, May 21, 2012	9.83	9.93	9.62	9.82
5035	NASDAQ	COHU	Fri, May 18, 2012	9.93	10.04	9.80	9.82
5034	NASDAQ	COHU	Thu, May 17, 2012	9.53	10.09	9.45	9.97
5033	NASDAQ	COHU	Wed, May 16, 2012	9.77	9.92	9.48	9.55
5032	NASDAQ	COHU	Tue, May 15, 2012	10.00	10.14	9.72	9.75
5031	NASDAQ	COHU	Mon, May 14, 2012	9.82	10.20	9.82	9.95
5030	NASDAQ	COHU	Fri, May 11, 2012	9.94	10.05	9.78	9.97
5029	NASDAQ	COHU	Thu, May 10, 2012	10.11	10.11	9.90	10.06
5028	NASDAQ	COHU	Wed, May 9, 2012	9.99	10.15	9.89	10.00
5027	NASDAQ	COHU	Tue, May 8, 2012	9.91	10.20	9.83	10.15
5026	NASDAQ	COHU	Mon, May 7, 2012	10.12	10.17	9.92	9.98
5025	NASDAQ	COHU	Fri, May 4, 2012	10.39	10.39	10.00	10.14
5024	NASDAQ	COHU	Thu, May 3, 2012	10.52	10.86	10.21	10.49
5023	NASDAQ	COHU	Wed, May 2, 2012	10.75	10.88	10.56	10.61
5022	NASDAQ	COHU	Tue, May 1, 2012	10.97	11.41	10.78	10.82
5021	NASDAQ	COHU	Mon, Apr 30, 2012	11.12	11.23	10.93	10.98
5020	NASDAQ	COHU	Fri, Apr 27, 2012	11.17	11.35	10.94	11.15
5019	NASDAQ	COHU	Thu, Apr 26, 2012	11.15	11.33	11.00	11.09
5018	NASDAQ	COHU	Wed, Apr 25, 2012	11.15	11.51	11.15	11.45
5017	NASDAQ	COHU	Tue, Apr 24, 2012	10.75	11.05	10.72	10.95
5016	NASDAQ	COHU	Mon, Apr 23, 2012	10.70	11.31	10.70	10.75
5015	NASDAQ	COHU	Fri, Apr 20, 2012	11.37	11.37	10.81	10.85
5014	NASDAQ	COHU	Thu, Apr 19, 2012	10.88	11.05	10.73	10.95
5013	NASDAQ	COHU	Wed, Apr 18, 2012	11.23	11.31	10.76	10.89
5012	NASDAQ	COHU	Tue, Apr 17, 2012	11.17	11.58	11.16	11.33
5011	NASDAQ	COHU	Mon, Apr 16, 2012	10.84	11.15	10.71	11.07
5010	NASDAQ	COHU	Fri, Apr 13, 2012	11.16	11.16	10.77	10.79
5009	NASDAQ	COHU	Thu, Apr 12, 2012	11.06	11.43	11.05	11.25
5008	NASDAQ	COHU	Wed, Apr 11, 2012	10.93	11.22	10.89	11.07
5007	NASDAQ	COHU	Tue, Apr 10, 2012	10.87	10.88	10.67	10.78
5006	NASDAQ	COHU	Mon, Apr 9, 2012	11.37	11.43	10.89	10.92
5005	NASDAQ	COHU	Thu, Apr 5, 2012	11.45	11.69	11.42	11.57
5004	NASDAQ	COHU	Wed, Apr 4, 2012	11.20	11.54	11.07	11.54
5003	NASDAQ	COHU	Tue, Apr 3, 2012	11.65	11.67	11.27	11.39
5002	NASDAQ	COHU	Mon, Apr 2, 2012	11.31	11.72	11.14	11.71
5001	NASDAQ	COHU	Fri, Mar 30, 2012	11.60	11.60	11.35	11.37
5000	NASDAQ	COHU	Thu, Mar 29, 2012	11.21	11.58	11.21	11.47
4999	NASDAQ	COHU	Wed, Mar 28, 2012	11.60	11.60	11.26	11.32
4998	NASDAQ	COHU	Tue, Mar 27, 2012	12.24	12.24	11.53	11.57
4997	NASDAQ	COHU	Mon, Mar 26, 2012	12.02	12.30	11.80	12.24
4996	NASDAQ	COHU	Fri, Mar 23, 2012	11.56	11.96	11.37	11.91
4995	NASDAQ	COHU	Thu, Mar 22, 2012	11.76	11.96	11.40	11.55
4994	NASDAQ	COHU	Wed, Mar 21, 2012	11.92	12.03	11.88	11.93
4993	NASDAQ	COHU	Tue, Mar 20, 2012	11.76	12.03	11.75	11.85
4992	NASDAQ	COHU	Mon, Mar 19, 2012	11.56	12.03	11.37	11.91
4991	NASDAQ	COHU	Fri, Mar 16, 2012	11.75	11.83	11.51	11.57
4990	NASDAQ	COHU	Thu, Mar 15, 2012	11.58	11.71	11.37	11.69
4989	NASDAQ	COHU	Wed, Mar 14, 2012	12.13	12.23	11.48	11.54
4988	NASDAQ	COHU	Tue, Mar 13, 2012	11.60	12.12	11.53	12.12
4987	NASDAQ	COHU	Mon, Mar 12, 2012	11.56	11.75	11.35	11.46
4986	NASDAQ	COHU	Fri, Mar 9, 2012	11.10	11.76	11.10	11.59
4985	NASDAQ	COHU	Thu, Mar 8, 2012	10.87	11.14	10.74	11.13
4984	NASDAQ	COHU	Wed, Mar 7, 2012	10.66	10.95	10.50	10.80
4983	NASDAQ	COHU	Tue, Mar 6, 2012	10.39	10.70	10.39	10.58
4982	NASDAQ	COHU	Mon, Mar 5, 2012	10.52	10.80	10.41	10.52
4981	NASDAQ	COHU	Fri, Mar 2, 2012	10.86	10.99	10.40	10.59
4980	NASDAQ	COHU	Thu, Mar 1, 2012	11.33	11.49	10.86	10.89
4979	NASDAQ	COHU	Wed, Feb 29, 2012	11.88	11.88	11.19	11.22
4978	NASDAQ	COHU	Tue, Feb 28, 2012	12.02	12.09	11.68	11.80
4977	NASDAQ	COHU	Mon, Feb 27, 2012	12.22	12.40	11.97	11.99
4976	NASDAQ	COHU	Fri, Feb 24, 2012	12.47	12.59	12.27	12.31
4975	NASDAQ	COHU	Thu, Feb 23, 2012	11.92	12.52	11.78	12.48
4974	NASDAQ	COHU	Wed, Feb 22, 2012	12.05	12.18	11.91	11.93
4973	NASDAQ	COHU	Tue, Feb 21, 2012	12.63	12.63	11.98	12.05
4972	NASDAQ	COHU	Fri, Feb 17, 2012	12.59	12.66	12.37	12.63
4971	NASDAQ	COHU	Thu, Feb 16, 2012	11.92	12.55	11.76	12.52
4970	NASDAQ	COHU	Wed, Feb 15, 2012	12.21	12.21	11.87	11.89
4969	NASDAQ	COHU	Tue, Feb 14, 2012	12.24	12.31	12.03	12.17
4968	NASDAQ	COHU	Mon, Feb 13, 2012	12.22	12.43	12.13	12.42
4967	NASDAQ	COHU	Fri, Feb 10, 2012	12.53	12.72	12.15	12.16
4966	NASDAQ	COHU	Thu, Feb 9, 2012	12.66	12.72	12.45	12.66
4965	NASDAQ	COHU	Wed, Feb 8, 2012	12.40	12.74	12.40	12.66
4964	NASDAQ	COHU	Tue, Feb 7, 2012	12.37	12.53	12.21	12.33
4963	NASDAQ	COHU	Mon, Feb 6, 2012	12.58	12.69	12.36	12.46
4962	NASDAQ	COHU	Fri, Feb 3, 2012	12.83	12.83	12.45	12.62
4961	NASDAQ	COHU	Thu, Feb 2, 2012	12.59	13.34	12.00	12.51
4960	NASDAQ	COHU	Wed, Feb 1, 2012	13.32	14.16	13.19	13.98
4959	NASDAQ	COHU	Tue, Jan 31, 2012	13.22	13.25	12.84	13.13
4958	NASDAQ	COHU	Mon, Jan 30, 2012	13.15	13.23	13.07	13.07
4957	NASDAQ	COHU	Fri, Jan 27, 2012	13.17	13.42	13.17	13.27
4956	NASDAQ	COHU	Thu, Jan 26, 2012	13.28	13.42	13.11	13.23
4955	NASDAQ	COHU	Wed, Jan 25, 2012	13.15	13.25	12.70	13.23
4954	NASDAQ	COHU	Tue, Jan 24, 2012	13.14	13.23	12.91	13.15
4953	NASDAQ	COHU	Mon, Jan 23, 2012	12.97	13.25	12.94	13.19
4952	NASDAQ	COHU	Fri, Jan 20, 2012	12.49	13.05	12.46	13.00
4951	NASDAQ	COHU	Thu, Jan 19, 2012	12.37	12.80	12.32	12.50
4950	NASDAQ	COHU	Wed, Jan 18, 2012	11.98	12.30	11.98	12.28
4949	NASDAQ	COHU	Tue, Jan 17, 2012	12.10	12.25	11.88	11.97
4948	NASDAQ	COHU	Fri, Jan 13, 2012	12.27	12.34	11.93	11.97
4947	NASDAQ	COHU	Thu, Jan 12, 2012	12.26	12.54	12.04	12.44
4946	NASDAQ	COHU	Wed, Jan 11, 2012	11.98	12.27	11.82	12.25
4945	NASDAQ	COHU	Tue, Jan 10, 2012	11.95	12.01	11.68	12.01
4944	NASDAQ	COHU	Mon, Jan 9, 2012	11.85	11.85	11.57	11.73
4943	NASDAQ	COHU	Fri, Jan 6, 2012	11.99	11.99	11.68	11.76
4942	NASDAQ	COHU	Thu, Jan 5, 2012	11.68	12.01	11.56	11.96
4941	NASDAQ	COHU	Wed, Jan 4, 2012	11.89	11.98	11.72	11.74
4940	NASDAQ	COHU	Tue, Jan 3, 2012	11.76	12.01	11.62	11.97
4939	NASDAQ	COHU	Fri, Dec 30, 2011	11.62	11.62	11.30	11.35
4938	NASDAQ	COHU	Thu, Dec 29, 2011	11.62	11.88	11.58	11.66
4937	NASDAQ	COHU	Wed, Dec 28, 2011	11.82	11.82	11.47	11.54
4936	NASDAQ	COHU	Tue, Dec 27, 2011	11.87	11.97	11.72	11.84
4935	NASDAQ	COHU	Fri, Dec 23, 2011	12.05	12.14	11.87	11.90
4934	NASDAQ	COHU	Thu, Dec 22, 2011	12.06	12.42	11.97	12.10
4933	NASDAQ	COHU	Wed, Dec 21, 2011	11.90	12.05	11.50	12.00
4932	NASDAQ	COHU	Tue, Dec 20, 2011	11.32	12.00	10.98	11.90
4931	NASDAQ	COHU	Mon, Dec 19, 2011	11.68	11.83	11.00	11.05
4930	NASDAQ	COHU	Fri, Dec 16, 2011	11.00	11.62	10.91	11.48
4929	NASDAQ	COHU	Thu, Dec 15, 2011	11.44	11.44	10.70	10.93
4928	NASDAQ	COHU	Wed, Dec 14, 2011	10.59	11.33	10.59	11.31
4927	NASDAQ	COHU	Tue, Dec 13, 2011	10.97	11.20	10.58	10.71
4926	NASDAQ	COHU	Mon, Dec 12, 2011	10.88	10.92	10.52	10.89
4925	NASDAQ	COHU	Fri, Dec 9, 2011	10.55	11.17	10.42	11.09
4924	NASDAQ	COHU	Thu, Dec 8, 2011	10.96	11.03	10.37	10.54
4923	NASDAQ	COHU	Wed, Dec 7, 2011	10.90	11.10	10.57	11.07
4922	NASDAQ	COHU	Tue, Dec 6, 2011	10.69	11.10	10.59	10.98
4921	NASDAQ	COHU	Mon, Dec 5, 2011	10.52	10.91	10.43	10.70
4920	NASDAQ	COHU	Fri, Dec 2, 2011	10.62	10.75	10.28	10.34
4919	NASDAQ	COHU	Thu, Dec 1, 2011	10.05	10.60	9.83	10.45
4918	NASDAQ	COHU	Wed, Nov 30, 2011	9.74	10.16	9.61	10.12
4917	NASDAQ	COHU	Tue, Nov 29, 2011	9.41	9.54	9.27	9.29
4916	NASDAQ	COHU	Mon, Nov 28, 2011	9.26	9.46	9.17	9.46
4915	NASDAQ	COHU	Fri, Nov 25, 2011	9.07	9.16	8.99	9.00
4914	NASDAQ	COHU	Wed, Nov 23, 2011	9.45	9.55	9.07	9.10
4913	NASDAQ	COHU	Tue, Nov 22, 2011	9.87	9.95	9.53	9.53
4912	NASDAQ	COHU	Mon, Nov 21, 2011	10.16	10.33	9.95	9.96
4911	NASDAQ	COHU	Fri, Nov 18, 2011	10.44	10.60	10.24	10.39
4910	NASDAQ	COHU	Thu, Nov 17, 2011	10.37	10.49	10.31	10.43
4909	NASDAQ	COHU	Wed, Nov 16, 2011	10.53	10.95	10.34	10.39
4908	NASDAQ	COHU	Tue, Nov 15, 2011	10.52	10.78	10.48	10.68
4907	NASDAQ	COHU	Mon, Nov 14, 2011	10.87	10.98	10.55	10.62
4906	NASDAQ	COHU	Fri, Nov 11, 2011	10.84	11.15	10.84	10.97
4905	NASDAQ	COHU	Thu, Nov 10, 2011	10.64	10.83	10.32	10.67
4904	NASDAQ	COHU	Wed, Nov 9, 2011	10.84	10.94	10.42	10.43
4903	NASDAQ	COHU	Tue, Nov 8, 2011	11.09	11.24	10.76	11.20
4902	NASDAQ	COHU	Mon, Nov 7, 2011	11.13	11.13	10.76	11.05
4901	NASDAQ	COHU	Fri, Nov 4, 2011	11.16	11.28	11.09	11.20
4900	NASDAQ	COHU	Thu, Nov 3, 2011	11.17	11.43	10.97	11.37
4899	NASDAQ	COHU	Wed, Nov 2, 2011	10.95	11.06	10.77	11.01
4898	NASDAQ	COHU	Tue, Nov 1, 2011	10.63	11.02	10.50	10.80
4897	NASDAQ	COHU	Mon, Oct 31, 2011	11.23	11.40	11.05	11.09
4896	NASDAQ	COHU	Fri, Oct 28, 2011	11.81	12.11	11.43	11.45
4895	NASDAQ	COHU	Thu, Oct 27, 2011	11.89	11.97	11.62	11.90
4894	NASDAQ	COHU	Wed, Oct 26, 2011	11.19	11.57	10.90	11.41
4893	NASDAQ	COHU	Tue, Oct 25, 2011	11.37	11.49	10.90	10.99
4892	NASDAQ	COHU	Mon, Oct 24, 2011	11.77	11.89	11.31	11.44
4891	NASDAQ	COHU	Fri, Oct 21, 2011	12.36	12.36	11.48	11.70
4890	NASDAQ	COHU	Thu, Oct 20, 2011	9.96	12.42	9.51	12.20
4889	NASDAQ	COHU	Wed, Oct 19, 2011	11.70	11.70	10.74	11.01
4888	NASDAQ	COHU	Tue, Oct 18, 2011	10.75	11.77	10.58	11.69
4887	NASDAQ	COHU	Mon, Oct 17, 2011	11.53	11.58	10.50	10.67
4886	NASDAQ	COHU	Fri, Oct 14, 2011	11.43	11.72	11.17	11.68
4885	NASDAQ	COHU	Thu, Oct 13, 2011	11.11	11.38	10.94	11.29
4884	NASDAQ	COHU	Wed, Oct 12, 2011	10.64	11.24	10.57	11.21
4883	NASDAQ	COHU	Tue, Oct 11, 2011	10.46	10.64	10.28	10.54
4882	NASDAQ	COHU	Mon, Oct 10, 2011	10.32	10.78	10.16	10.60
4881	NASDAQ	COHU	Fri, Oct 7, 2011	10.45	10.48	9.95	10.11
4880	NASDAQ	COHU	Thu, Oct 6, 2011	10.48	10.48	10.15	10.41
4879	NASDAQ	COHU	Wed, Oct 5, 2011	10.91	10.91	10.40	10.55
4878	NASDAQ	COHU	Tue, Oct 4, 2011	9.24	11.49	9.22	10.97
4877	NASDAQ	COHU	Mon, Oct 3, 2011	9.76	10.18	9.21	9.30
4876	NASDAQ	COHU	Fri, Sep 30, 2011	9.89	10.31	9.85	9.88
4875	NASDAQ	COHU	Thu, Sep 29, 2011	10.08	10.15	9.70	10.10
4874	NASDAQ	COHU	Wed, Sep 28, 2011	10.60	10.69	9.81	9.82
4873	NASDAQ	COHU	Tue, Sep 27, 2011	10.54	11.07	10.31	10.57
4872	NASDAQ	COHU	Mon, Sep 26, 2011	10.21	10.32	9.77	10.26
4871	NASDAQ	COHU	Fri, Sep 23, 2011	10.11	10.13	9.79	10.08
4870	NASDAQ	COHU	Thu, Sep 22, 2011	9.82	10.30	9.67	10.10
4869	NASDAQ	COHU	Wed, Sep 21, 2011	10.73	10.99	10.18	10.20
4868	NASDAQ	COHU	Tue, Sep 20, 2011	10.81	10.81	10.54	10.71
4867	NASDAQ	COHU	Mon, Sep 19, 2011	10.97	11.02	10.60	10.75
4866	NASDAQ	COHU	Fri, Sep 16, 2011	11.40	11.40	11.06	11.21
4865	NASDAQ	COHU	Thu, Sep 15, 2011	11.32	11.34	11.01	11.31
4864	NASDAQ	COHU	Wed, Sep 14, 2011	10.83	11.38	10.63	11.17
4863	NASDAQ	COHU	Tue, Sep 13, 2011	10.67	10.75	10.51	10.69
4862	NASDAQ	COHU	Mon, Sep 12, 2011	10.39	10.71	10.35	10.61
4861	NASDAQ	COHU	Fri, Sep 9, 2011	10.56	10.84	10.34	10.55
4860	NASDAQ	COHU	Thu, Sep 8, 2011	11.09	11.29	10.64	10.65
4859	NASDAQ	COHU	Wed, Sep 7, 2011	10.89	11.20	10.87	11.17
4858	NASDAQ	COHU	Tue, Sep 6, 2011	10.22	10.85	10.19	10.68
4857	NASDAQ	COHU	Fri, Sep 2, 2011	10.79	11.14	10.43	10.58
4856	NASDAQ	COHU	Thu, Sep 1, 2011	11.14	11.21	10.94	11.08
4855	NASDAQ	COHU	Wed, Aug 31, 2011	11.18	11.28	10.93	11.09
4854	NASDAQ	COHU	Tue, Aug 30, 2011	11.36	11.48	11.09	11.14
4853	NASDAQ	COHU	Mon, Aug 29, 2011	10.98	11.48	10.98	11.44
4852	NASDAQ	COHU	Fri, Aug 26, 2011	10.70	11.11	10.62	10.84
4851	NASDAQ	COHU	Thu, Aug 25, 2011	11.54	11.54	10.79	10.81
4850	NASDAQ	COHU	Wed, Aug 24, 2011	11.57	11.70	11.17	11.46
4849	NASDAQ	COHU	Tue, Aug 23, 2011	10.83	11.69	10.81	11.57
4848	NASDAQ	COHU	Mon, Aug 22, 2011	10.77	10.81	10.35	10.75
4847	NASDAQ	COHU	Fri, Aug 19, 2011	10.39	10.70	10.20	10.47
4846	NASDAQ	COHU	Thu, Aug 18, 2011	10.73	10.95	10.47	10.54
4845	NASDAQ	COHU	Wed, Aug 17, 2011	10.97	11.12	10.71	11.08
4844	NASDAQ	COHU	Tue, Aug 16, 2011	11.22	11.26	10.84	10.94
4843	NASDAQ	COHU	Mon, Aug 15, 2011	11.14	11.39	11.07	11.34
4842	NASDAQ	COHU	Fri, Aug 12, 2011	11.30	11.38	10.76	11.01
4841	NASDAQ	COHU	Thu, Aug 11, 2011	10.88	11.44	10.87	11.19
4840	NASDAQ	COHU	Wed, Aug 10, 2011	11.27	11.59	10.67	10.77
4839	NASDAQ	COHU	Tue, Aug 9, 2011	11.53	11.77	10.65	11.67
4838	NASDAQ	COHU	Mon, Aug 8, 2011	11.47	12.49	11.15	11.32
4837	NASDAQ	COHU	Fri, Aug 5, 2011	12.25	12.46	11.47	11.92
4836	NASDAQ	COHU	Thu, Aug 4, 2011	12.32	12.44	12.03	12.03
4835	NASDAQ	COHU	Wed, Aug 3, 2011	12.03	12.62	12.01	12.54
4834	NASDAQ	COHU	Tue, Aug 2, 2011	12.31	12.59	12.02	12.04
4833	NASDAQ	COHU	Mon, Aug 1, 2011	12.68	12.76	12.23	12.38
4832	NASDAQ	COHU	Fri, Jul 29, 2011	12.37	12.63	12.25	12.52
4831	NASDAQ	COHU	Thu, Jul 28, 2011	12.71	12.88	12.29	12.49
4830	NASDAQ	COHU	Wed, Jul 27, 2011	13.20	13.53	12.60	12.67
4829	NASDAQ	COHU	Tue, Jul 26, 2011	13.34	13.48	13.24	13.37
4828	NASDAQ	COHU	Mon, Jul 25, 2011	13.17	13.43	13.09	13.29
4827	NASDAQ	COHU	Fri, Jul 22, 2011	13.29	13.53	13.15	13.35
4826	NASDAQ	COHU	Thu, Jul 21, 2011	13.63	13.63	13.02	13.36
4825	NASDAQ	COHU	Wed, Jul 20, 2011	13.56	13.60	13.07	13.47
4824	NASDAQ	COHU	Tue, Jul 19, 2011	13.16	13.65	13.03	13.60
4823	NASDAQ	COHU	Mon, Jul 18, 2011	13.16	13.16	12.60	12.99
4822	NASDAQ	COHU	Fri, Jul 15, 2011	12.91	13.19	12.82	13.16
4821	NASDAQ	COHU	Thu, Jul 14, 2011	13.19	13.19	12.80	12.89
4820	NASDAQ	COHU	Wed, Jul 13, 2011	12.93	13.20	12.81	13.12
4819	NASDAQ	COHU	Tue, Jul 12, 2011	12.99	12.99	12.78	12.79
4818	NASDAQ	COHU	Mon, Jul 11, 2011	12.86	13.16	12.86	13.10
4817	NASDAQ	COHU	Fri, Jul 8, 2011	12.91	13.09	12.83	13.07
4816	NASDAQ	COHU	Thu, Jul 7, 2011	13.28	13.50	13.03	13.10
4815	NASDAQ	COHU	Wed, Jul 6, 2011	13.01	13.19	12.99	13.13
4814	NASDAQ	COHU	Tue, Jul 5, 2011	13.17	13.47	12.90	13.06
4813	NASDAQ	COHU	Fri, Jul 1, 2011	13.14	13.35	12.84	13.24
4812	NASDAQ	COHU	Thu, Jun 30, 2011	12.97	13.17	12.84	13.11
4811	NASDAQ	COHU	Wed, Jun 29, 2011	12.78	13.13	12.63	12.89
4810	NASDAQ	COHU	Tue, Jun 28, 2011	12.83	12.89	12.73	12.87
4809	NASDAQ	COHU	Mon, Jun 27, 2011	12.50	12.80	12.34	12.79
4808	NASDAQ	COHU	Fri, Jun 24, 2011	12.57	12.65	12.40	12.47
4807	NASDAQ	COHU	Thu, Jun 23, 2011	12.04	12.65	12.04	12.55
4806	NASDAQ	COHU	Wed, Jun 22, 2011	12.70	12.72	12.18	12.24
4805	NASDAQ	COHU	Tue, Jun 21, 2011	12.27	12.89	12.27	12.82
4804	NASDAQ	COHU	Mon, Jun 20, 2011	12.04	12.21	11.94	12.18
4803	NASDAQ	COHU	Fri, Jun 17, 2011	12.20	12.20	11.95	12.07
4802	NASDAQ	COHU	Thu, Jun 16, 2011	12.22	12.32	12.03	12.08
4801	NASDAQ	COHU	Wed, Jun 15, 2011	12.14	12.39	12.09	12.22
4800	NASDAQ	COHU	Tue, Jun 14, 2011	12.25	12.46	12.17	12.34
4799	NASDAQ	COHU	Mon, Jun 13, 2011	12.34	12.34	12.01	12.14
4798	NASDAQ	COHU	Fri, Jun 10, 2011	12.24	12.48	12.18	12.29
4797	NASDAQ	COHU	Thu, Jun 9, 2011	12.44	12.57	12.27	12.34
4796	NASDAQ	COHU	Wed, Jun 8, 2011	12.37	12.49	12.24	12.36
4795	NASDAQ	COHU	Tue, Jun 7, 2011	12.45	12.55	12.28	12.40
4794	NASDAQ	COHU	Mon, Jun 6, 2011	12.43	12.52	12.29	12.30
4793	NASDAQ	COHU	Fri, Jun 3, 2011	12.53	12.80	12.40	12.46
4792	NASDAQ	COHU	Thu, Jun 2, 2011	12.59	12.86	12.30	12.79
4791	NASDAQ	COHU	Wed, Jun 1, 2011	13.14	13.27	12.55	12.61
4790	NASDAQ	COHU	Tue, May 31, 2011	13.03	13.29	12.83	13.20
4789	NASDAQ	COHU	Fri, May 27, 2011	13.20	13.26	12.80	12.87
4788	NASDAQ	COHU	Thu, May 26, 2011	12.88	13.23	12.76	13.14
4787	NASDAQ	COHU	Wed, May 25, 2011	12.81	13.09	12.80	12.93
4786	NASDAQ	COHU	Tue, May 24, 2011	13.02	13.02	12.63	12.88
4785	NASDAQ	COHU	Mon, May 23, 2011	13.22	13.24	12.79	12.93
4784	NASDAQ	COHU	Fri, May 20, 2011	13.45	13.57	13.36	13.38
4783	NASDAQ	COHU	Thu, May 19, 2011	14.08	14.08	13.46	13.57
4782	NASDAQ	COHU	Wed, May 18, 2011	13.88	14.18	13.84	14.00
4781	NASDAQ	COHU	Tue, May 17, 2011	13.64	13.90	13.51	13.83
4780	NASDAQ	COHU	Mon, May 16, 2011	14.03	14.29	13.70	13.71
4779	NASDAQ	COHU	Fri, May 13, 2011	14.61	14.71	14.00	14.06
4778	NASDAQ	COHU	Thu, May 12, 2011	14.00	14.85	14.00	14.64
4777	NASDAQ	COHU	Wed, May 11, 2011	14.78	14.78	14.02	14.14
4776	NASDAQ	COHU	Tue, May 10, 2011	14.56	14.96	14.56	14.87
4775	NASDAQ	COHU	Mon, May 9, 2011	14.45	14.92	14.33	14.47
4774	NASDAQ	COHU	Fri, May 6, 2011	14.36	14.80	14.35	14.52
4773	NASDAQ	COHU	Thu, May 5, 2011	13.70	14.54	13.62	14.14
4772	NASDAQ	COHU	Wed, May 4, 2011	14.21	14.35	13.73	13.90
4771	NASDAQ	COHU	Tue, May 3, 2011	13.89	14.20	13.58	14.14
4770	NASDAQ	COHU	Mon, May 2, 2011	14.47	14.52	13.83	13.91
4769	NASDAQ	COHU	Fri, Apr 29, 2011	13.98	14.56	13.98	14.41
4768	NASDAQ	COHU	Thu, Apr 28, 2011	13.99	14.08	13.90	13.99
4767	NASDAQ	COHU	Wed, Apr 27, 2011	13.99	14.07	13.88	13.99
4766	NASDAQ	COHU	Tue, Apr 26, 2011	14.00	14.20	13.77	13.99
4765	NASDAQ	COHU	Mon, Apr 25, 2011	13.86	13.99	13.65	13.90
4764	NASDAQ	COHU	Thu, Apr 21, 2011	14.44	14.44	13.71	13.89
4763	NASDAQ	COHU	Wed, Apr 20, 2011	14.04	14.65	13.98	14.36
4762	NASDAQ	COHU	Tue, Apr 19, 2011	13.84	13.93	13.39	13.70
4761	NASDAQ	COHU	Mon, Apr 18, 2011	13.80	13.88	13.50	13.80
4760	NASDAQ	COHU	Fri, Apr 15, 2011	14.21	14.21	13.82	14.13
4759	NASDAQ	COHU	Thu, Apr 14, 2011	14.11	14.27	13.98	14.27
4758	NASDAQ	COHU	Wed, Apr 13, 2011	14.62	14.63	14.02	14.31
4757	NASDAQ	COHU	Tue, Apr 12, 2011	14.99	14.99	14.31	14.46
4756	NASDAQ	COHU	Mon, Apr 11, 2011	15.18	15.32	14.90	15.13
4755	NASDAQ	COHU	Fri, Apr 8, 2011	15.58	15.58	15.20	15.21
4754	NASDAQ	COHU	Thu, Apr 7, 2011	15.51	15.68	15.38	15.45
4753	NASDAQ	COHU	Wed, Apr 6, 2011	15.58	15.59	15.22	15.52
4752	NASDAQ	COHU	Tue, Apr 5, 2011	15.37	15.72	14.83	15.44
4751	NASDAQ	COHU	Mon, Apr 4, 2011	15.13	15.47	15.13	15.35
4750	NASDAQ	COHU	Fri, Apr 1, 2011	15.43	15.70	15.02	15.13
4749	NASDAQ	COHU	Thu, Mar 31, 2011	15.35	15.55	15.19	15.36
4748	NASDAQ	COHU	Wed, Mar 30, 2011	15.17	15.62	14.94	15.37
4747	NASDAQ	COHU	Tue, Mar 29, 2011	14.74	15.24	14.64	15.15
4746	NASDAQ	COHU	Mon, Mar 28, 2011	14.76	14.98	14.65	14.73
4745	NASDAQ	COHU	Fri, Mar 25, 2011	14.63	15.00	14.48	14.67
4744	NASDAQ	COHU	Thu, Mar 24, 2011	14.74	14.77	14.21	14.48
4743	NASDAQ	COHU	Wed, Mar 23, 2011	14.09	14.95	14.04	14.63
4742	NASDAQ	COHU	Tue, Mar 22, 2011	14.64	14.64	14.09	14.15
4741	NASDAQ	COHU	Mon, Mar 21, 2011	14.32	14.70	14.12	14.64
4740	NASDAQ	COHU	Fri, Mar 18, 2011	13.31	14.14	13.25	14.14
4739	NASDAQ	COHU	Thu, Mar 17, 2011	13.39	13.45	13.19	13.23
4738	NASDAQ	COHU	Wed, Mar 16, 2011	13.49	13.66	13.10	13.21
4737	NASDAQ	COHU	Tue, Mar 15, 2011	13.59	13.77	13.49	13.58
4736	NASDAQ	COHU	Mon, Mar 14, 2011	13.95	14.39	13.94	14.00
4735	NASDAQ	COHU	Fri, Mar 11, 2011	14.27	14.50	14.00	14.05
4734	NASDAQ	COHU	Thu, Mar 10, 2011	14.68	14.72	14.11	14.38
4733	NASDAQ	COHU	Wed, Mar 9, 2011	14.96	15.16	14.77	14.97
4732	NASDAQ	COHU	Tue, Mar 8, 2011	14.59	15.25	14.56	14.95
4731	NASDAQ	COHU	Mon, Mar 7, 2011	15.07	15.21	14.49	14.60
4730	NASDAQ	COHU	Fri, Mar 4, 2011	15.01	15.09	14.75	15.06
4729	NASDAQ	COHU	Thu, Mar 3, 2011	14.84	15.29	14.84	15.08
4728	NASDAQ	COHU	Wed, Mar 2, 2011	14.48	14.73	14.40	14.64
4727	NASDAQ	COHU	Tue, Mar 1, 2011	14.75	15.02	14.39	14.52
4726	NASDAQ	COHU	Mon, Feb 28, 2011	15.37	15.41	14.60	14.74
4725	NASDAQ	COHU	Fri, Feb 25, 2011	14.70	15.30	14.59	15.26
4724	NASDAQ	COHU	Thu, Feb 24, 2011	14.45	14.74	14.23	14.68
4723	NASDAQ	COHU	Wed, Feb 23, 2011	14.87	15.07	14.41	14.46
4722	NASDAQ	COHU	Tue, Feb 22, 2011	14.79	15.26	14.78	14.84
4721	NASDAQ	COHU	Fri, Feb 18, 2011	15.20	15.35	15.00	15.16
4720	NASDAQ	COHU	Thu, Feb 17, 2011	14.88	15.20	14.85	15.10
4719	NASDAQ	COHU	Wed, Feb 16, 2011	14.94	15.15	14.77	14.93
4718	NASDAQ	COHU	Tue, Feb 15, 2011	15.01	15.10	14.78	14.85
4717	NASDAQ	COHU	Mon, Feb 14, 2011	15.08	15.20	14.99	15.07
4716	NASDAQ	COHU	Fri, Feb 11, 2011	15.06	15.25	15.00	15.04
4715	NASDAQ	COHU	Thu, Feb 10, 2011	15.33	15.50	15.09	15.12
4714	NASDAQ	COHU	Wed, Feb 9, 2011	15.40	15.55	15.30	15.50
4713	NASDAQ	COHU	Tue, Feb 8, 2011	15.08	15.48	15.00	15.48
4712	NASDAQ	COHU	Mon, Feb 7, 2011	14.87	15.42	14.87	15.24
4711	NASDAQ	COHU	Fri, Feb 4, 2011	15.00	15.25	15.00	15.08
4710	NASDAQ	COHU	Thu, Feb 3, 2011	15.30	15.32	15.00	15.04
4709	NASDAQ	COHU	Wed, Feb 2, 2011	15.12	15.50	15.12	15.41
4708	NASDAQ	COHU	Tue, Feb 1, 2011	15.04	15.46	14.95	15.24
4707	NASDAQ	COHU	Mon, Jan 31, 2011	15.33	15.49	14.82	14.94
4706	NASDAQ	COHU	Fri, Jan 28, 2011	15.20	15.44	14.85	15.13
4705	NASDAQ	COHU	Thu, Jan 27, 2011	16.57	16.90	15.00	15.18
4704	NASDAQ	COHU	Wed, Jan 26, 2011	16.22	16.81	16.22	16.66
4703	NASDAQ	COHU	Tue, Jan 25, 2011	16.12	16.20	15.91	16.13
4702	NASDAQ	COHU	Mon, Jan 24, 2011	15.16	16.33	15.16	16.25
4701	NASDAQ	COHU	Fri, Jan 21, 2011	15.42	15.47	15.02	15.19
4700	NASDAQ	COHU	Thu, Jan 20, 2011	15.50	15.50	14.97	15.33
4699	NASDAQ	COHU	Wed, Jan 19, 2011	15.99	16.13	15.51	15.56
4698	NASDAQ	COHU	Tue, Jan 18, 2011	16.73	16.82	15.75	15.95
4697	NASDAQ	COHU	Fri, Jan 14, 2011	16.37	16.89	16.26	16.79
4696	NASDAQ	COHU	Thu, Jan 13, 2011	16.11	16.37	15.97	16.33
4695	NASDAQ	COHU	Wed, Jan 12, 2011	15.92	16.22	15.75	16.18
4694	NASDAQ	COHU	Tue, Jan 11, 2011	15.97	16.12	15.76	15.79
4693	NASDAQ	COHU	Mon, Jan 10, 2011	15.75	16.08	15.38	15.85
4692	NASDAQ	COHU	Fri, Jan 7, 2011	16.44	16.49	15.59	15.92
4691	NASDAQ	COHU	Thu, Jan 6, 2011	16.64	16.76	16.31	16.45
4690	NASDAQ	COHU	Wed, Jan 5, 2011	16.38	16.77	16.21	16.69
4689	NASDAQ	COHU	Tue, Jan 4, 2011	17.08	17.08	16.21	16.39
4688	NASDAQ	COHU	Mon, Jan 3, 2011	16.73	17.18	16.73	16.97
4687	NASDAQ	COHU	Fri, Dec 31, 2010	16.83	17.04	16.58	16.58
4686	NASDAQ	COHU	Thu, Dec 30, 2010	17.11	17.35	16.76	16.82
4685	NASDAQ	COHU	Wed, Dec 29, 2010	16.67	17.20	16.61	17.06
4684	NASDAQ	COHU	Tue, Dec 28, 2010	15.59	16.88	15.59	16.52
4683	NASDAQ	COHU	Mon, Dec 27, 2010	15.90	16.10	15.68	15.96
4682	NASDAQ	COHU	Thu, Dec 23, 2010	15.69	16.07	15.49	15.98
4681	NASDAQ	COHU	Wed, Dec 22, 2010	16.18	16.18	15.52	15.70
4680	NASDAQ	COHU	Tue, Dec 21, 2010	16.00	16.26	15.67	16.15
4679	NASDAQ	COHU	Mon, Dec 20, 2010	15.88	16.25	15.81	15.87
4678	NASDAQ	COHU	Fri, Dec 17, 2010	16.30	16.30	15.52	15.90
4677	NASDAQ	COHU	Thu, Dec 16, 2010	16.10	16.29	15.87	16.28
4676	NASDAQ	COHU	Wed, Dec 15, 2010	16.05	16.20	15.95	16.12
4675	NASDAQ	COHU	Tue, Dec 14, 2010	15.94	16.13	15.82	16.03
4674	NASDAQ	COHU	Mon, Dec 13, 2010	15.61	15.99	15.46	15.81
4673	NASDAQ	COHU	Fri, Dec 10, 2010	15.45	15.62	15.28	15.60
4672	NASDAQ	COHU	Thu, Dec 9, 2010	15.47	15.50	15.25	15.46
4671	NASDAQ	COHU	Wed, Dec 8, 2010	15.36	15.49	15.12	15.37
4670	NASDAQ	COHU	Tue, Dec 7, 2010	15.03	15.35	14.89	15.27
4669	NASDAQ	COHU	Mon, Dec 6, 2010	15.07	15.25	14.78	14.82
4668	NASDAQ	COHU	Fri, Dec 3, 2010	14.89	15.22	14.75	15.16
4667	NASDAQ	COHU	Thu, Dec 2, 2010	15.21	15.21	14.67	14.96
4666	NASDAQ	COHU	Wed, Dec 1, 2010	14.80	15.08	14.71	14.78
4665	NASDAQ	COHU	Tue, Nov 30, 2010	14.56	14.66	14.23	14.50
4664	NASDAQ	COHU	Mon, Nov 29, 2010	14.78	14.88	14.43	14.82
4663	NASDAQ	COHU	Fri, Nov 26, 2010	14.77	14.94	14.74	14.86
4662	NASDAQ	COHU	Wed, Nov 24, 2010	14.67	14.95	14.55	14.89
4661	NASDAQ	COHU	Tue, Nov 23, 2010	14.42	14.70	14.14	14.52
4660	NASDAQ	COHU	Mon, Nov 22, 2010	14.13	14.69	14.13	14.64
4659	NASDAQ	COHU	Fri, Nov 19, 2010	13.88	14.30	13.75	14.24
4658	NASDAQ	COHU	Thu, Nov 18, 2010	13.98	14.33	13.75	13.94
4657	NASDAQ	COHU	Wed, Nov 17, 2010	13.83	13.99	13.60	13.76
4656	NASDAQ	COHU	Tue, Nov 16, 2010	14.06	14.21	13.73	13.85
4655	NASDAQ	COHU	Mon, Nov 15, 2010	14.35	14.71	14.00	14.26
4654	NASDAQ	COHU	Fri, Nov 12, 2010	14.83	15.14	14.10	14.31
4653	NASDAQ	COHU	Thu, Nov 11, 2010	15.13	15.43	14.74	15.04
4652	NASDAQ	COHU	Wed, Nov 10, 2010	15.23	15.43	14.87	15.41
4651	NASDAQ	COHU	Tue, Nov 9, 2010	15.45	15.56	15.10	15.17
4650	NASDAQ	COHU	Mon, Nov 8, 2010	15.25	15.63	15.09	15.48
4649	NASDAQ	COHU	Fri, Nov 5, 2010	15.24	15.30	14.92	15.26
4648	NASDAQ	COHU	Thu, Nov 4, 2010	14.90	15.30	14.62	15.29
4647	NASDAQ	COHU	Wed, Nov 3, 2010	14.27	14.57	13.94	14.56
4646	NASDAQ	COHU	Tue, Nov 2, 2010	14.18	14.25	13.65	14.25
4645	NASDAQ	COHU	Mon, Nov 1, 2010	14.45	14.52	13.67	13.92
4644	NASDAQ	COHU	Fri, Oct 29, 2010	14.41	14.53	14.26	14.35
4643	NASDAQ	COHU	Thu, Oct 28, 2010	14.03	14.65	13.83	14.44
4642	NASDAQ	COHU	Wed, Oct 27, 2010	13.69	14.00	13.55	13.96
4641	NASDAQ	COHU	Tue, Oct 26, 2010	13.72	13.94	13.60	13.77
4640	NASDAQ	COHU	Mon, Oct 25, 2010	14.16	14.49	13.79	13.86
4639	NASDAQ	COHU	Fri, Oct 22, 2010	13.83	14.24	13.60	13.97
4638	NASDAQ	COHU	Thu, Oct 21, 2010	14.47	14.49	13.14	13.78
4637	NASDAQ	COHU	Wed, Oct 20, 2010	13.80	13.99	13.37	13.42
4636	NASDAQ	COHU	Tue, Oct 19, 2010	13.57	13.95	13.51	13.65
4635	NASDAQ	COHU	Mon, Oct 18, 2010	13.59	13.91	13.51	13.89
4634	NASDAQ	COHU	Fri, Oct 15, 2010	13.78	13.97	13.42	13.53
4633	NASDAQ	COHU	Thu, Oct 14, 2010	13.44	13.61	13.03	13.57
4632	NASDAQ	COHU	Wed, Oct 13, 2010	12.78	13.50	12.73	13.39
4631	NASDAQ	COHU	Tue, Oct 12, 2010	12.56	12.81	12.37	12.73
4630	NASDAQ	COHU	Mon, Oct 11, 2010	12.64	12.84	12.52	12.65
4629	NASDAQ	COHU	Fri, Oct 8, 2010	12.55	12.79	12.43	12.70
4628	NASDAQ	COHU	Thu, Oct 7, 2010	13.00	13.00	12.69	12.82
4627	NASDAQ	COHU	Wed, Oct 6, 2010	13.19	13.19	12.63	12.84
4626	NASDAQ	COHU	Tue, Oct 5, 2010	12.49	13.25	12.40	13.19
4625	NASDAQ	COHU	Mon, Oct 4, 2010	12.68	12.79	12.21	12.27
4624	NASDAQ	COHU	Fri, Oct 1, 2010	12.75	12.87	12.53	12.77
4623	NASDAQ	COHU	Thu, Sep 30, 2010	12.73	12.82	12.32	12.59
4622	NASDAQ	COHU	Wed, Sep 29, 2010	12.19	12.67	12.18	12.59
4621	NASDAQ	COHU	Tue, Sep 28, 2010	12.41	12.53	11.86	12.27
4620	NASDAQ	COHU	Mon, Sep 27, 2010	12.92	12.92	12.17	12.33
4619	NASDAQ	COHU	Fri, Sep 24, 2010	12.42	12.92	12.42	12.88
4618	NASDAQ	COHU	Thu, Sep 23, 2010	12.18	12.77	12.15	12.16
4617	NASDAQ	COHU	Wed, Sep 22, 2010	12.86	12.99	12.13	12.34
4616	NASDAQ	COHU	Tue, Sep 21, 2010	13.18	13.35	12.86	12.97
4615	NASDAQ	COHU	Mon, Sep 20, 2010	12.50	13.30	12.38	13.24
4614	NASDAQ	COHU	Fri, Sep 17, 2010	12.52	12.68	12.07	12.50
4613	NASDAQ	COHU	Thu, Sep 16, 2010	12.12	12.59	12.02	12.34
4612	NASDAQ	COHU	Wed, Sep 15, 2010	11.57	12.10	11.57	12.02
4611	NASDAQ	COHU	Tue, Sep 14, 2010	11.85	12.00	11.60	11.81
4610	NASDAQ	COHU	Mon, Sep 13, 2010	11.52	11.95	11.50	11.86
4609	NASDAQ	COHU	Fri, Sep 10, 2010	11.59	11.84	11.18	11.40
4608	NASDAQ	COHU	Thu, Sep 9, 2010	11.48	11.62	11.36	11.59
4607	NASDAQ	COHU	Wed, Sep 8, 2010	11.42	11.58	11.16	11.26
4606	NASDAQ	COHU	Tue, Sep 7, 2010	12.37	12.53	11.34	11.41
4605	NASDAQ	COHU	Fri, Sep 3, 2010	12.09	12.46	11.98	12.42
4604	NASDAQ	COHU	Thu, Sep 2, 2010	12.06	12.09	11.68	11.92
4603	NASDAQ	COHU	Wed, Sep 1, 2010	11.68	12.09	11.58	12.03
4602	NASDAQ	COHU	Tue, Aug 31, 2010	11.53	11.74	11.45	11.48
4601	NASDAQ	COHU	Mon, Aug 30, 2010	11.97	12.16	11.53	11.58
4600	NASDAQ	COHU	Fri, Aug 27, 2010	11.66	12.13	11.29	12.08
4599	NASDAQ	COHU	Thu, Aug 26, 2010	12.02	12.08	11.48	11.53
4598	NASDAQ	COHU	Wed, Aug 25, 2010	11.50	12.00	11.41	11.99
4597	NASDAQ	COHU	Tue, Aug 24, 2010	11.59	11.95	11.44	11.56
4596	NASDAQ	COHU	Mon, Aug 23, 2010	12.19	12.19	11.77	11.79
4595	NASDAQ	COHU	Fri, Aug 20, 2010	11.87	12.31	11.82	12.05
4594	NASDAQ	COHU	Thu, Aug 19, 2010	12.01	12.15	11.80	11.98
4593	NASDAQ	COHU	Wed, Aug 18, 2010	12.00	12.24	11.92	12.05
4592	NASDAQ	COHU	Tue, Aug 17, 2010	12.22	12.50	12.03	12.05
4591	NASDAQ	COHU	Mon, Aug 16, 2010	11.61	12.23	11.61	12.08
4590	NASDAQ	COHU	Fri, Aug 13, 2010	12.33	12.33	11.55	11.75
4589	NASDAQ	COHU	Thu, Aug 12, 2010	12.40	12.56	12.27	12.43
4588	NASDAQ	COHU	Wed, Aug 11, 2010	13.33	13.40	12.65	12.72
4587	NASDAQ	COHU	Tue, Aug 10, 2010	14.35	14.40	13.70	13.71
4586	NASDAQ	COHU	Mon, Aug 9, 2010	14.33	14.69	13.98	14.62
4585	NASDAQ	COHU	Fri, Aug 6, 2010	14.78	14.78	13.96	14.15
4584	NASDAQ	COHU	Thu, Aug 5, 2010	15.28	15.32	14.92	14.92
4583	NASDAQ	COHU	Wed, Aug 4, 2010	15.18	15.44	14.95	15.40
4582	NASDAQ	COHU	Tue, Aug 3, 2010	15.45	15.60	14.91	15.11
4581	NASDAQ	COHU	Mon, Aug 2, 2010	15.98	16.00	15.51	15.53
4580	NASDAQ	COHU	Fri, Jul 30, 2010	15.26	15.80	15.19	15.68
4579	NASDAQ	COHU	Thu, Jul 29, 2010	15.48	15.87	14.97	15.55
4578	NASDAQ	COHU	Wed, Jul 28, 2010	15.01	15.44	14.91	15.34
4577	NASDAQ	COHU	Tue, Jul 27, 2010	15.21	15.61	14.95	15.11
4576	NASDAQ	COHU	Mon, Jul 26, 2010	15.13	15.24	14.70	14.99
4575	NASDAQ	COHU	Fri, Jul 23, 2010	14.99	15.29	14.51	15.15
4574	NASDAQ	COHU	Thu, Jul 22, 2010	13.48	15.06	13.28	15.04
4573	NASDAQ	COHU	Wed, Jul 21, 2010	13.16	13.32	12.66	12.70
4572	NASDAQ	COHU	Tue, Jul 20, 2010	12.56	13.10	12.56	13.08
4571	NASDAQ	COHU	Mon, Jul 19, 2010	12.36	12.80	12.32	12.80
4570	NASDAQ	COHU	Fri, Jul 16, 2010	12.45	12.70	12.12	12.34
4569	NASDAQ	COHU	Thu, Jul 15, 2010	13.10	13.12	12.38	12.61
4568	NASDAQ	COHU	Wed, Jul 14, 2010	13.39	13.56	12.85	13.04
4567	NASDAQ	COHU	Tue, Jul 13, 2010	12.58	13.51	12.53	13.42
4566	NASDAQ	COHU	Mon, Jul 12, 2010	12.52	12.63	12.14	12.31
4565	NASDAQ	COHU	Fri, Jul 9, 2010	12.33	12.64	12.24	12.61
4564	NASDAQ	COHU	Thu, Jul 8, 2010	12.54	12.77	12.18	12.40
4563	NASDAQ	COHU	Wed, Jul 7, 2010	11.89	12.38	11.77	12.37
4562	NASDAQ	COHU	Tue, Jul 6, 2010	12.08	12.44	11.66	11.84
4561	NASDAQ	COHU	Fri, Jul 2, 2010	12.10	12.10	11.78	11.86
4560	NASDAQ	COHU	Thu, Jul 1, 2010	12.12	12.25	11.67	12.02
4559	NASDAQ	COHU	Wed, Jun 30, 2010	12.49	12.69	12.09	12.13
4558	NASDAQ	COHU	Tue, Jun 29, 2010	13.01	13.03	12.36	12.53
4557	NASDAQ	COHU	Mon, Jun 28, 2010	13.45	13.55	13.11	13.34
4556	NASDAQ	COHU	Fri, Jun 25, 2010	13.18	13.60	12.94	13.57
4555	NASDAQ	COHU	Thu, Jun 24, 2010	13.40	13.49	13.02	13.06
4554	NASDAQ	COHU	Wed, Jun 23, 2010	13.13	13.65	13.13	13.52
4553	NASDAQ	COHU	Tue, Jun 22, 2010	13.45	13.83	13.18	13.20
4552	NASDAQ	COHU	Mon, Jun 21, 2010	14.30	14.44	13.29	13.41
4551	NASDAQ	COHU	Fri, Jun 18, 2010	14.15	14.43	13.88	14.07
4550	NASDAQ	COHU	Thu, Jun 17, 2010	13.99	14.11	13.64	14.04
4549	NASDAQ	COHU	Wed, Jun 16, 2010	13.86	14.17	13.65	13.83
4548	NASDAQ	COHU	Tue, Jun 15, 2010	13.52	14.03	13.29	13.99
4547	NASDAQ	COHU	Mon, Jun 14, 2010	13.70	14.08	13.35	13.42
4546	NASDAQ	COHU	Fri, Jun 11, 2010	13.17	13.72	13.17	13.51
4545	NASDAQ	COHU	Thu, Jun 10, 2010	13.11	13.37	13.00	13.34
4544	NASDAQ	COHU	Wed, Jun 9, 2010	13.18	13.39	12.56	12.82
4543	NASDAQ	COHU	Tue, Jun 8, 2010	13.15	13.26	12.67	12.98
4542	NASDAQ	COHU	Mon, Jun 7, 2010	13.44	13.58	13.02	13.03
4541	NASDAQ	COHU	Fri, Jun 4, 2010	13.85	14.15	13.23	13.28
4540	NASDAQ	COHU	Thu, Jun 3, 2010	14.17	14.44	13.94	14.34
4539	NASDAQ	COHU	Wed, Jun 2, 2010	13.83	14.30	13.71	14.17
4538	NASDAQ	COHU	Tue, Jun 1, 2010	13.85	14.27	13.66	13.66
4537	NASDAQ	COHU	Fri, May 28, 2010	14.36	14.44	13.80	14.01
4536	NASDAQ	COHU	Thu, May 27, 2010	14.10	14.45	13.83	14.39
4535	NASDAQ	COHU	Wed, May 26, 2010	14.06	14.35	13.60	13.66
4534	NASDAQ	COHU	Tue, May 25, 2010	13.67	14.08	13.67	13.97
4533	NASDAQ	COHU	Mon, May 24, 2010	14.31	14.37	13.99	14.14
4532	NASDAQ	COHU	Fri, May 21, 2010	13.63	14.68	13.63	14.34
4531	NASDAQ	COHU	Thu, May 20, 2010	14.24	14.40	13.70	13.95
4530	NASDAQ	COHU	Wed, May 19, 2010	15.02	15.26	14.25	14.39
4529	NASDAQ	COHU	Tue, May 18, 2010	15.93	16.13	14.93	15.04
4528	NASDAQ	COHU	Mon, May 17, 2010	16.00	16.25	15.36	15.66
4527	NASDAQ	COHU	Fri, May 14, 2010	16.00	16.00	15.47	15.90
4526	NASDAQ	COHU	Thu, May 13, 2010	16.45	16.59	15.75	16.14
4525	NASDAQ	COHU	Wed, May 12, 2010	15.90	16.58	15.81	16.47
4524	NASDAQ	COHU	Tue, May 11, 2010	15.80	16.50	15.29	15.89
4523	NASDAQ	COHU	Mon, May 10, 2010	15.83	16.14	15.48	16.00
4522	NASDAQ	COHU	Fri, May 7, 2010	15.76	15.86	14.53	14.92
4521	NASDAQ	COHU	Thu, May 6, 2010	15.92	16.75	15.01	15.92
4520	NASDAQ	COHU	Wed, May 5, 2010	16.40	16.69	16.03	16.10
4519	NASDAQ	COHU	Tue, May 4, 2010	16.60	16.60	16.15	16.47
4518	NASDAQ	COHU	Mon, May 3, 2010	16.21	16.97	16.15	16.94
4517	NASDAQ	COHU	Fri, Apr 30, 2010	17.08	17.08	16.04	16.14
4516	NASDAQ	COHU	Thu, Apr 29, 2010	16.98	17.06	16.67	17.03
4515	NASDAQ	COHU	Wed, Apr 28, 2010	16.88	17.09	16.60	16.75
4514	NASDAQ	COHU	Tue, Apr 27, 2010	16.99	17.11	16.64	16.75
4513	NASDAQ	COHU	Mon, Apr 26, 2010	16.17	17.10	16.17	16.98
4512	NASDAQ	COHU	Fri, Apr 23, 2010	16.45	16.85	15.99	16.03
4511	NASDAQ	COHU	Thu, Apr 22, 2010	16.26	16.99	16.14	16.40
4510	NASDAQ	COHU	Wed, Apr 21, 2010	16.20	16.85	16.06	16.58
4509	NASDAQ	COHU	Tue, Apr 20, 2010	16.20	16.36	16.04	16.17
4508	NASDAQ	COHU	Mon, Apr 19, 2010	15.92	16.16	15.51	16.08
4507	NASDAQ	COHU	Fri, Apr 16, 2010	16.11	16.20	15.81	15.95
4506	NASDAQ	COHU	Thu, Apr 15, 2010	16.13	16.21	15.38	16.13
4505	NASDAQ	COHU	Wed, Apr 14, 2010	15.45	16.32	15.45	16.20
4504	NASDAQ	COHU	Tue, Apr 13, 2010	14.78	15.39	14.78	15.38
4503	NASDAQ	COHU	Mon, Apr 12, 2010	14.63	14.89	14.62	14.87
4502	NASDAQ	COHU	Fri, Apr 9, 2010	14.81	14.90	14.54	14.70
4501	NASDAQ	COHU	Thu, Apr 8, 2010	14.35	14.99	14.22	14.75
4500	NASDAQ	COHU	Wed, Apr 7, 2010	14.36	14.49	14.04	14.38
4499	NASDAQ	COHU	Tue, Apr 6, 2010	14.13	14.43	14.05	14.33
4498	NASDAQ	COHU	Mon, Apr 5, 2010	13.91	14.27	13.91	14.27
4497	NASDAQ	COHU	Thu, Apr 1, 2010	13.89	13.91	13.74	13.91
4496	NASDAQ	COHU	Wed, Mar 31, 2010	13.60	14.00	13.50	13.77
4495	NASDAQ	COHU	Tue, Mar 30, 2010	13.50	13.81	13.50	13.72
4494	NASDAQ	COHU	Mon, Mar 29, 2010	13.48	13.78	13.40	13.53
4493	NASDAQ	COHU	Fri, Mar 26, 2010	13.67	14.05	13.39	13.40
4492	NASDAQ	COHU	Thu, Mar 25, 2010	13.66	13.95	13.52	13.57
4491	NASDAQ	COHU	Wed, Mar 24, 2010	13.83	13.97	13.51	13.52
4490	NASDAQ	COHU	Tue, Mar 23, 2010	13.86	14.00	13.59	13.94
4489	NASDAQ	COHU	Mon, Mar 22, 2010	13.31	13.92	13.26	13.79
4488	NASDAQ	COHU	Fri, Mar 19, 2010	13.93	13.93	13.33	13.50
4487	NASDAQ	COHU	Thu, Mar 18, 2010	13.72	13.93	13.50	13.83
4486	NASDAQ	COHU	Wed, Mar 17, 2010	13.71	13.93	13.64	13.78
4485	NASDAQ	COHU	Tue, Mar 16, 2010	13.81	14.00	13.67	13.72
4484	NASDAQ	COHU	Mon, Mar 15, 2010	14.01	14.15	13.63	13.80
4483	NASDAQ	COHU	Fri, Mar 12, 2010	14.44	14.44	13.82	13.99
4482	NASDAQ	COHU	Thu, Mar 11, 2010	14.11	14.45	14.05	14.35
4481	NASDAQ	COHU	Wed, Mar 10, 2010	14.10	14.35	13.89	14.25
4480	NASDAQ	COHU	Tue, Mar 9, 2010	14.18	14.28	13.89	14.03
4479	NASDAQ	COHU	Mon, Mar 8, 2010	14.57	14.71	14.06	14.20
4478	NASDAQ	COHU	Fri, Mar 5, 2010	14.36	14.66	14.23	14.53
4477	NASDAQ	COHU	Thu, Mar 4, 2010	14.21	14.40	13.99	14.29
4476	NASDAQ	COHU	Wed, Mar 3, 2010	14.45	14.89	14.14	14.22
4475	NASDAQ	COHU	Tue, Mar 2, 2010	13.96	14.45	13.77	14.45
4474	NASDAQ	COHU	Mon, Mar 1, 2010	13.52	14.00	13.52	13.98
4473	NASDAQ	COHU	Fri, Feb 26, 2010	13.68	13.81	13.25	13.39
4472	NASDAQ	COHU	Thu, Feb 25, 2010	13.19	13.71	12.99	13.71
4471	NASDAQ	COHU	Wed, Feb 24, 2010	13.04	13.67	13.04	13.43
4470	NASDAQ	COHU	Tue, Feb 23, 2010	13.59	13.59	13.00	13.01
4469	NASDAQ	COHU	Mon, Feb 22, 2010	13.64	13.72	13.29	13.57
4468	NASDAQ	COHU	Fri, Feb 19, 2010	13.53	13.85	12.89	13.59
4467	NASDAQ	COHU	Thu, Feb 18, 2010	13.00	13.53	12.89	13.53
4466	NASDAQ	COHU	Wed, Feb 17, 2010	13.10	13.21	12.91	13.16
4465	NASDAQ	COHU	Tue, Feb 16, 2010	12.86	13.02	12.65	13.01
4464	NASDAQ	COHU	Fri, Feb 12, 2010	12.68	12.89	12.37	12.75
4463	NASDAQ	COHU	Thu, Feb 11, 2010	12.30	12.83	11.91	12.80
4462	NASDAQ	COHU	Wed, Feb 10, 2010	12.05	12.40	11.91	12.38
4461	NASDAQ	COHU	Tue, Feb 9, 2010	12.14	12.57	12.03	12.15
4460	NASDAQ	COHU	Mon, Feb 8, 2010	12.29	12.32	11.85	12.01
4459	NASDAQ	COHU	Fri, Feb 5, 2010	12.21	12.40	11.97	12.34
4458	NASDAQ	COHU	Thu, Feb 4, 2010	12.65	12.86	12.13	12.14
4457	NASDAQ	COHU	Wed, Feb 3, 2010	13.13	13.31	12.66	12.72
4456	NASDAQ	COHU	Tue, Feb 2, 2010	13.49	13.57	13.11	13.15
4455	NASDAQ	COHU	Mon, Feb 1, 2010	12.95	13.49	12.94	13.49
4454	NASDAQ	COHU	Fri, Jan 29, 2010	12.50	13.49	12.50	12.95
4453	NASDAQ	COHU	Thu, Jan 28, 2010	13.09	13.27	12.00	12.41
4452	NASDAQ	COHU	Wed, Jan 27, 2010	12.29	12.92	12.29	12.81
4451	NASDAQ	COHU	Tue, Jan 26, 2010	12.47	12.92	12.18	12.40
4450	NASDAQ	COHU	Mon, Jan 25, 2010	12.86	12.92	12.44	12.48
4449	NASDAQ	COHU	Fri, Jan 22, 2010	12.84	13.18	12.60	12.74
4448	NASDAQ	COHU	Thu, Jan 21, 2010	13.23	13.33	12.63	12.89
4447	NASDAQ	COHU	Wed, Jan 20, 2010	13.22	13.46	12.93	13.17
4446	NASDAQ	COHU	Tue, Jan 19, 2010	13.42	13.54	12.94	13.38
4445	NASDAQ	COHU	Fri, Jan 15, 2010	13.88	14.05	13.26	13.35
4444	NASDAQ	COHU	Thu, Jan 14, 2010	13.47	13.89	13.31	13.81
4443	NASDAQ	COHU	Wed, Jan 13, 2010	13.10	13.56	13.08	13.48
4442	NASDAQ	COHU	Tue, Jan 12, 2010	13.40	13.60	12.88	13.08
4441	NASDAQ	COHU	Mon, Jan 11, 2010	13.75	14.11	13.44	13.51
4440	NASDAQ	COHU	Fri, Jan 8, 2010	13.56	14.05	13.43	13.71
4439	NASDAQ	COHU	Thu, Jan 7, 2010	13.39	13.68	13.35	13.65
4438	NASDAQ	COHU	Wed, Jan 6, 2010	13.97	14.00	13.36	13.44
4437	NASDAQ	COHU	Tue, Jan 5, 2010	14.45	14.57	13.93	13.95
4436	NASDAQ	COHU	Mon, Jan 4, 2010	14.19	14.55	13.90	14.55
4435	NASDAQ	COHU	Thu, Dec 31, 2009	14.13	14.45	13.94	13.95
4434	NASDAQ	COHU	Wed, Dec 30, 2009	13.78	14.15	13.73	14.10
4433	NASDAQ	COHU	Tue, Dec 29, 2009	13.90	13.99	13.79	13.86
4432	NASDAQ	COHU	Mon, Dec 28, 2009	14.01	14.11	13.74	13.90
4431	NASDAQ	COHU	Thu, Dec 24, 2009	13.94	14.15	13.85	13.91
4430	NASDAQ	COHU	Wed, Dec 23, 2009	13.94	14.01	13.63	13.92
4429	NASDAQ	COHU	Tue, Dec 22, 2009	14.07	14.07	13.68	13.89
4428	NASDAQ	COHU	Mon, Dec 21, 2009	13.33	14.10	13.24	14.06
4427	NASDAQ	COHU	Fri, Dec 18, 2009	13.25	13.47	13.06	13.28
4426	NASDAQ	COHU	Thu, Dec 17, 2009	13.87	13.92	12.90	13.20
4425	NASDAQ	COHU	Wed, Dec 16, 2009	13.82	13.95	13.70	13.93
4424	NASDAQ	COHU	Tue, Dec 15, 2009	13.69	14.19	13.65	13.66
4423	NASDAQ	COHU	Mon, Dec 14, 2009	13.36	13.83	13.36	13.77
4422	NASDAQ	COHU	Fri, Dec 11, 2009	13.14	13.39	13.10	13.31
4421	NASDAQ	COHU	Thu, Dec 10, 2009	13.21	13.40	12.99	13.10
4420	NASDAQ	COHU	Wed, Dec 9, 2009	13.09	13.24	12.87	13.19
4419	NASDAQ	COHU	Tue, Dec 8, 2009	12.84	13.10	12.75	13.06
4418	NASDAQ	COHU	Mon, Dec 7, 2009	12.91	13.08	12.61	12.97
4417	NASDAQ	COHU	Fri, Dec 4, 2009	12.60	13.23	12.40	12.95
4416	NASDAQ	COHU	Thu, Dec 3, 2009	12.45	12.67	12.25	12.30
4415	NASDAQ	COHU	Wed, Dec 2, 2009	12.11	12.45	12.08	12.42
4414	NASDAQ	COHU	Tue, Dec 1, 2009	11.92	12.12	11.85	12.07
4413	NASDAQ	COHU	Mon, Nov 30, 2009	11.50	11.81	11.48	11.78
4412	NASDAQ	COHU	Fri, Nov 27, 2009	11.13	11.72	11.13	11.50
4411	NASDAQ	COHU	Wed, Nov 25, 2009	11.77	11.90	11.55	11.56
4410	NASDAQ	COHU	Tue, Nov 24, 2009	11.74	11.76	11.50	11.75
4409	NASDAQ	COHU	Mon, Nov 23, 2009	11.80	12.26	11.61	11.77
4408	NASDAQ	COHU	Fri, Nov 20, 2009	11.33	11.61	11.29	11.60
4407	NASDAQ	COHU	Thu, Nov 19, 2009	11.54	11.59	11.07	11.45
4406	NASDAQ	COHU	Wed, Nov 18, 2009	11.59	11.72	11.50	11.63
4405	NASDAQ	COHU	Tue, Nov 17, 2009	11.63	11.69	11.24	11.62
4404	NASDAQ	COHU	Mon, Nov 16, 2009	11.45	11.74	11.36	11.65
4403	NASDAQ	COHU	Fri, Nov 13, 2009	11.07	11.46	11.00	11.32
4402	NASDAQ	COHU	Thu, Nov 12, 2009	11.20	11.44	11.01	11.06
4401	NASDAQ	COHU	Wed, Nov 11, 2009	11.01	11.37	11.01	11.21
4400	NASDAQ	COHU	Tue, Nov 10, 2009	11.14	11.31	10.83	10.93
4399	NASDAQ	COHU	Mon, Nov 9, 2009	11.19	11.32	11.12	11.24
4398	NASDAQ	COHU	Fri, Nov 6, 2009	11.02	11.20	10.92	11.05
4397	NASDAQ	COHU	Thu, Nov 5, 2009	10.96	11.31	10.93	11.16
4396	NASDAQ	COHU	Wed, Nov 4, 2009	11.05	11.09	10.80	10.82
4395	NASDAQ	COHU	Tue, Nov 3, 2009	10.94	11.05	10.86	11.02
4394	NASDAQ	COHU	Mon, Nov 2, 2009	11.40	11.50	10.89	11.00
4393	NASDAQ	COHU	Fri, Oct 30, 2009	11.43	11.62	11.17	11.38
4392	NASDAQ	COHU	Thu, Oct 29, 2009	11.53	11.94	11.49	11.58
4391	NASDAQ	COHU	Wed, Oct 28, 2009	12.39	12.58	11.42	11.46
4390	NASDAQ	COHU	Tue, Oct 27, 2009	12.61	12.65	12.39	12.45
4389	NASDAQ	COHU	Mon, Oct 26, 2009	12.59	12.96	12.34	12.45
4388	NASDAQ	COHU	Fri, Oct 23, 2009	13.14	13.42	12.39	12.54
4387	NASDAQ	COHU	Thu, Oct 22, 2009	13.37	13.42	12.06	12.92
4386	NASDAQ	COHU	Wed, Oct 21, 2009	12.17	12.38	12.02	12.06
4385	NASDAQ	COHU	Tue, Oct 20, 2009	12.46	12.91	11.90	11.98
4384	NASDAQ	COHU	Mon, Oct 19, 2009	12.57	12.95	12.40	12.46
4383	NASDAQ	COHU	Fri, Oct 16, 2009	12.83	13.03	12.27	12.49
4382	NASDAQ	COHU	Thu, Oct 15, 2009	13.27	13.35	12.81	12.87
4381	NASDAQ	COHU	Wed, Oct 14, 2009	13.45	13.62	13.17	13.34
4380	NASDAQ	COHU	Tue, Oct 13, 2009	13.25	13.44	13.11	13.23
4379	NASDAQ	COHU	Mon, Oct 12, 2009	13.40	13.80	13.20	13.26
4378	NASDAQ	COHU	Fri, Oct 9, 2009	12.83	13.58	12.81	13.38
4377	NASDAQ	COHU	Thu, Oct 8, 2009	12.76	13.23	12.75	12.80
4376	NASDAQ	COHU	Wed, Oct 7, 2009	13.03	13.43	12.52	12.62
4375	NASDAQ	COHU	Tue, Oct 6, 2009	12.84	13.42	12.84	13.13
4374	NASDAQ	COHU	Mon, Oct 5, 2009	12.54	12.87	12.31	12.75
4373	NASDAQ	COHU	Fri, Oct 2, 2009	12.85	13.13	12.50	12.51
4372	NASDAQ	COHU	Thu, Oct 1, 2009	13.51	13.62	12.86	12.90
4371	NASDAQ	COHU	Wed, Sep 30, 2009	13.52	13.93	13.41	13.56
4370	NASDAQ	COHU	Tue, Sep 29, 2009	13.55	13.79	13.51	13.54
4369	NASDAQ	COHU	Mon, Sep 28, 2009	13.88	14.03	13.50	13.58
4368	NASDAQ	COHU	Fri, Sep 25, 2009	13.73	13.92	13.59	13.73
4367	NASDAQ	COHU	Thu, Sep 24, 2009	13.61	13.94	13.39	13.80
4366	NASDAQ	COHU	Wed, Sep 23, 2009	13.38	13.83	13.38	13.51
4365	NASDAQ	COHU	Tue, Sep 22, 2009	13.46	13.74	13.18	13.56
4364	NASDAQ	COHU	Mon, Sep 21, 2009	13.19	13.48	12.98	13.32
4363	NASDAQ	COHU	Fri, Sep 18, 2009	13.51	13.65	13.04	13.36
4362	NASDAQ	COHU	Thu, Sep 17, 2009	13.52	13.90	13.33	13.46
4361	NASDAQ	COHU	Wed, Sep 16, 2009	13.68	13.77	13.35	13.54
4360	NASDAQ	COHU	Tue, Sep 15, 2009	13.02	13.59	13.02	13.55
4359	NASDAQ	COHU	Mon, Sep 14, 2009	12.97	13.26	12.85	13.09
4358	NASDAQ	COHU	Fri, Sep 11, 2009	13.15	13.33	13.02	13.04
4357	NASDAQ	COHU	Thu, Sep 10, 2009	12.37	13.19	12.16	13.16
4356	NASDAQ	COHU	Wed, Sep 9, 2009	11.96	12.50	11.96	12.42
4355	NASDAQ	COHU	Tue, Sep 8, 2009	12.25	12.26	11.91	12.00
4354	NASDAQ	COHU	Fri, Sep 4, 2009	11.79	12.34	11.79	12.24
4353	NASDAQ	COHU	Thu, Sep 3, 2009	11.73	11.89	11.58	11.76
4352	NASDAQ	COHU	Wed, Sep 2, 2009	11.64	11.79	11.53	11.69
4351	NASDAQ	COHU	Tue, Sep 1, 2009	11.76	12.25	11.38	11.71
4350	NASDAQ	COHU	Mon, Aug 31, 2009	12.02	12.18	11.69	11.87
4349	NASDAQ	COHU	Fri, Aug 28, 2009	12.42	12.59	12.02	12.13
4348	NASDAQ	COHU	Thu, Aug 27, 2009	12.28	12.53	11.86	12.20
4347	NASDAQ	COHU	Wed, Aug 26, 2009	12.36	12.69	12.18	12.34
4346	NASDAQ	COHU	Tue, Aug 25, 2009	12.60	12.70	12.44	12.48
4345	NASDAQ	COHU	Mon, Aug 24, 2009	12.11	12.65	11.88	12.53
4344	NASDAQ	COHU	Fri, Aug 21, 2009	12.21	12.36	11.79	12.12
4343	NASDAQ	COHU	Thu, Aug 20, 2009	11.93	12.23	11.72	11.93
4342	NASDAQ	COHU	Wed, Aug 19, 2009	11.50	12.00	11.48	12.00
4341	NASDAQ	COHU	Tue, Aug 18, 2009	11.30	11.88	11.12	11.62
4340	NASDAQ	COHU	Mon, Aug 17, 2009	11.14	11.41	11.11	11.24
4339	NASDAQ	COHU	Fri, Aug 14, 2009	11.45	11.54	11.20	11.38
4338	NASDAQ	COHU	Thu, Aug 13, 2009	11.86	11.97	11.40	11.73
4337	NASDAQ	COHU	Wed, Aug 12, 2009	11.26	11.99	11.25	11.78
4336	NASDAQ	COHU	Tue, Aug 11, 2009	11.52	11.79	11.06	11.21
4335	NASDAQ	COHU	Mon, Aug 10, 2009	11.64	12.00	11.49	11.62
4334	NASDAQ	COHU	Fri, Aug 7, 2009	11.68	11.94	11.39	11.76
4333	NASDAQ	COHU	Thu, Aug 6, 2009	12.02	12.04	11.33	11.36
4332	NASDAQ	COHU	Wed, Aug 5, 2009	12.15	12.15	11.72	12.00
4331	NASDAQ	COHU	Tue, Aug 4, 2009	12.04	12.33	11.74	12.13
4330	NASDAQ	COHU	Mon, Aug 3, 2009	12.37	12.50	12.00	12.14
4329	NASDAQ	COHU	Fri, Jul 31, 2009	12.37	12.83	12.12	12.13
4328	NASDAQ	COHU	Thu, Jul 30, 2009	12.21	12.74	12.19	12.46
4327	NASDAQ	COHU	Wed, Jul 29, 2009	12.18	12.60	12.00	12.08
4326	NASDAQ	COHU	Tue, Jul 28, 2009	12.04	12.48	11.69	12.25
4325	NASDAQ	COHU	Mon, Jul 27, 2009	12.14	12.60	11.97	12.09
4324	NASDAQ	COHU	Fri, Jul 24, 2009	12.41	12.67	12.00	12.10
4323	NASDAQ	COHU	Thu, Jul 23, 2009	12.68	13.75	12.01	12.54
4322	NASDAQ	COHU	Wed, Jul 22, 2009	10.01	10.24	9.99	10.07
4321	NASDAQ	COHU	Tue, Jul 21, 2009	10.07	10.12	9.93	10.06
4320	NASDAQ	COHU	Mon, Jul 20, 2009	9.90	10.00	9.76	10.00
4319	NASDAQ	COHU	Fri, Jul 17, 2009	9.94	9.94	9.52	9.87
4318	NASDAQ	COHU	Thu, Jul 16, 2009	9.63	10.00	9.63	9.91
4317	NASDAQ	COHU	Wed, Jul 15, 2009	9.11	9.71	9.11	9.71
4316	NASDAQ	COHU	Tue, Jul 14, 2009	8.89	9.03	8.80	8.94
4315	NASDAQ	COHU	Mon, Jul 13, 2009	8.82	8.99	8.36	8.91
4314	NASDAQ	COHU	Fri, Jul 10, 2009	8.57	9.12	8.57	8.75
4313	NASDAQ	COHU	Thu, Jul 9, 2009	8.58	8.94	8.57	8.61
4312	NASDAQ	COHU	Wed, Jul 8, 2009	8.81	8.99	8.22	8.53
4311	NASDAQ	COHU	Tue, Jul 7, 2009	9.17	9.27	8.71	8.74
4310	NASDAQ	COHU	Mon, Jul 6, 2009	9.19	9.63	8.88	9.14
4309	NASDAQ	COHU	Thu, Jul 2, 2009	9.13	9.35	9.07	9.26
4308	NASDAQ	COHU	Wed, Jul 1, 2009	9.08	9.62	9.07	9.28
4307	NASDAQ	COHU	Tue, Jun 30, 2009	9.28	9.49	8.94	8.98
4306	NASDAQ	COHU	Mon, Jun 29, 2009	9.46	9.75	9.10	9.25
4305	NASDAQ	COHU	Fri, Jun 26, 2009	9.36	9.57	9.07	9.47
4304	NASDAQ	COHU	Thu, Jun 25, 2009	9.08	9.43	8.85	9.42
4303	NASDAQ	COHU	Wed, Jun 24, 2009	9.29	9.59	9.07	9.13
4302	NASDAQ	COHU	Tue, Jun 23, 2009	9.27	9.58	9.17	9.23
4301	NASDAQ	COHU	Mon, Jun 22, 2009	9.63	9.85	9.06	9.22
4300	NASDAQ	COHU	Fri, Jun 19, 2009	9.54	10.18	9.37	9.68
4299	NASDAQ	COHU	Thu, Jun 18, 2009	9.48	9.61	9.31	9.36
4298	NASDAQ	COHU	Wed, Jun 17, 2009	9.16	9.65	9.07	9.48
4297	NASDAQ	COHU	Tue, Jun 16, 2009	9.40	9.62	8.91	9.18
4296	NASDAQ	COHU	Mon, Jun 15, 2009	9.63	9.83	8.95	9.37
4295	NASDAQ	COHU	Fri, Jun 12, 2009	9.93	9.93	9.62	9.77
4294	NASDAQ	COHU	Thu, Jun 11, 2009	9.87	10.48	9.87	10.00
4293	NASDAQ	COHU	Wed, Jun 10, 2009	9.99	10.13	9.53	9.86
4292	NASDAQ	COHU	Tue, Jun 9, 2009	9.96	10.21	9.83	9.93
4291	NASDAQ	COHU	Mon, Jun 8, 2009	9.76	10.24	9.66	9.91
4290	NASDAQ	COHU	Fri, Jun 5, 2009	10.21	10.27	9.80	9.96
4289	NASDAQ	COHU	Thu, Jun 4, 2009	9.55	10.26	9.49	10.11
4288	NASDAQ	COHU	Wed, Jun 3, 2009	9.61	9.84	9.16	9.49
4287	NASDAQ	COHU	Tue, Jun 2, 2009	9.88	10.18	9.57	9.72
4286	NASDAQ	COHU	Mon, Jun 1, 2009	9.42	10.00	9.33	9.93
4285	NASDAQ	COHU	Fri, May 29, 2009	8.97	9.27	8.85	9.25
4284	NASDAQ	COHU	Thu, May 28, 2009	9.15	9.36	8.66	8.97
4283	NASDAQ	COHU	Wed, May 27, 2009	9.03	9.45	8.79	9.10
4282	NASDAQ	COHU	Tue, May 26, 2009	8.36	9.34	8.19	9.14
4281	NASDAQ	COHU	Fri, May 22, 2009	8.69	8.86	8.41	8.42
4280	NASDAQ	COHU	Thu, May 21, 2009	8.56	8.86	8.43	8.66
4279	NASDAQ	COHU	Wed, May 20, 2009	8.78	9.15	8.55	8.66
4278	NASDAQ	COHU	Tue, May 19, 2009	8.53	9.04	8.49	8.73
4277	NASDAQ	COHU	Mon, May 18, 2009	8.22	8.59	8.20	8.54
4276	NASDAQ	COHU	Fri, May 15, 2009	8.35	8.46	8.05	8.17
4275	NASDAQ	COHU	Thu, May 14, 2009	8.18	8.66	8.04	8.30
4274	NASDAQ	COHU	Wed, May 13, 2009	8.69	8.75	8.11	8.11
4273	NASDAQ	COHU	Tue, May 12, 2009	9.18	9.45	8.67	8.87
4272	NASDAQ	COHU	Mon, May 11, 2009	9.47	9.65	8.86	9.15
4271	NASDAQ	COHU	Fri, May 8, 2009	9.47	9.78	9.37	9.70
4270	NASDAQ	COHU	Thu, May 7, 2009	9.61	9.67	9.01	9.27
4269	NASDAQ	COHU	Wed, May 6, 2009	9.80	10.00	9.19	9.52
4268	NASDAQ	COHU	Tue, May 5, 2009	10.01	10.25	9.59	9.70
4267	NASDAQ	COHU	Mon, May 4, 2009	9.82	10.33	9.42	10.03
4266	NASDAQ	COHU	Fri, May 1, 2009	9.73	9.92	9.51	9.73
4265	NASDAQ	COHU	Thu, Apr 30, 2009	9.44	10.16	9.21	9.76
4264	NASDAQ	COHU	Wed, Apr 29, 2009	8.53	9.38	8.49	9.33
4263	NASDAQ	COHU	Tue, Apr 28, 2009	8.15	8.53	8.09	8.48
4262	NASDAQ	COHU	Mon, Apr 27, 2009	8.43	8.51	8.16	8.22
4261	NASDAQ	COHU	Fri, Apr 24, 2009	8.48	8.74	8.38	8.62
4260	NASDAQ	COHU	Thu, Apr 23, 2009	8.50	8.67	8.14	8.37
4259	NASDAQ	COHU	Wed, Apr 22, 2009	7.99	8.65	7.92	8.52
4258	NASDAQ	COHU	Tue, Apr 21, 2009	7.64	8.17	7.60	8.15
4257	NASDAQ	COHU	Mon, Apr 20, 2009	8.23	8.36	7.62	7.65
4256	NASDAQ	COHU	Fri, Apr 17, 2009	8.02	8.50	7.78	8.46
4255	NASDAQ	COHU	Thu, Apr 16, 2009	7.89	8.08	7.70	7.98
4254	NASDAQ	COHU	Wed, Apr 15, 2009	7.76	7.96	7.59	7.83
4253	NASDAQ	COHU	Tue, Apr 14, 2009	8.09	8.14	7.60	7.82
4252	NASDAQ	COHU	Mon, Apr 13, 2009	8.11	8.26	7.79	8.26
4251	NASDAQ	COHU	Thu, Apr 9, 2009	7.70	8.24	7.62	8.24
4250	NASDAQ	COHU	Wed, Apr 8, 2009	7.30	7.51	7.10	7.50
4249	NASDAQ	COHU	Tue, Apr 7, 2009	7.57	7.74	7.23	7.26
4248	NASDAQ	COHU	Mon, Apr 6, 2009	8.00	8.08	7.61	7.68
4247	NASDAQ	COHU	Fri, Apr 3, 2009	8.19	8.29	7.72	8.11
4246	NASDAQ	COHU	Thu, Apr 2, 2009	7.60	8.37	7.60	8.19
4245	NASDAQ	COHU	Wed, Apr 1, 2009	7.09	7.48	7.00	7.44
4244	NASDAQ	COHU	Tue, Mar 31, 2009	7.42	7.59	7.08	7.20
4243	NASDAQ	COHU	Mon, Mar 30, 2009	7.55	7.70	7.26	7.34
4242	NASDAQ	COHU	Fri, Mar 27, 2009	8.45	8.70	7.78	7.80
4241	NASDAQ	COHU	Thu, Mar 26, 2009	8.46	8.60	8.17	8.60
4240	NASDAQ	COHU	Wed, Mar 25, 2009	7.80	8.56	7.59	8.30
4239	NASDAQ	COHU	Tue, Mar 24, 2009	8.12	8.39	8.10	8.17
4238	NASDAQ	COHU	Mon, Mar 23, 2009	7.50	8.28	7.50	8.28
4237	NASDAQ	COHU	Fri, Mar 20, 2009	8.03	8.05	7.31	7.32
4236	NASDAQ	COHU	Thu, Mar 19, 2009	8.16	8.22	7.84	7.94
4235	NASDAQ	COHU	Wed, Mar 18, 2009	7.40	8.14	7.34	8.07
4234	NASDAQ	COHU	Tue, Mar 17, 2009	7.19	7.49	7.16	7.43
4233	NASDAQ	COHU	Mon, Mar 16, 2009	7.75	7.96	7.19	7.23
4232	NASDAQ	COHU	Fri, Mar 13, 2009	7.86	8.07	7.67	7.70
4231	NASDAQ	COHU	Thu, Mar 12, 2009	7.41	7.96	7.29	7.86
4230	NASDAQ	COHU	Wed, Mar 11, 2009	7.32	7.62	7.20	7.43
4229	NASDAQ	COHU	Tue, Mar 10, 2009	7.20	7.65	7.05	7.27
4228	NASDAQ	COHU	Mon, Mar 9, 2009	7.26	7.72	7.05	7.08
4227	NASDAQ	COHU	Fri, Mar 6, 2009	7.76	7.93	7.17	7.36
4226	NASDAQ	COHU	Thu, Mar 5, 2009	7.99	8.24	7.66	7.69
4225	NASDAQ	COHU	Wed, Mar 4, 2009	7.98	8.32	7.88	8.23
4224	NASDAQ	COHU	Tue, Mar 3, 2009	8.18	8.22	7.70	7.87
4223	NASDAQ	COHU	Mon, Mar 2, 2009	8.31	8.39	8.10	8.13
4222	NASDAQ	COHU	Fri, Feb 27, 2009	8.52	8.72	8.39	8.47
4221	NASDAQ	COHU	Thu, Feb 26, 2009	8.72	8.88	8.51	8.65
4220	NASDAQ	COHU	Wed, Feb 25, 2009	8.77	8.83	8.26	8.66
4219	NASDAQ	COHU	Tue, Feb 24, 2009	8.39	8.94	8.27	8.85
4218	NASDAQ	COHU	Mon, Feb 23, 2009	9.35	9.35	8.45	8.50
4217	NASDAQ	COHU	Fri, Feb 20, 2009	9.37	9.53	8.97	9.30
4216	NASDAQ	COHU	Thu, Feb 19, 2009	9.86	10.12	9.37	9.51
4215	NASDAQ	COHU	Wed, Feb 18, 2009	9.73	9.99	9.46	9.76
4214	NASDAQ	COHU	Tue, Feb 17, 2009	9.79	10.05	9.58	9.65
4213	NASDAQ	COHU	Fri, Feb 13, 2009	9.99	10.37	9.88	10.18
4212	NASDAQ	COHU	Thu, Feb 12, 2009	9.84	10.29	9.74	10.07
4211	NASDAQ	COHU	Wed, Feb 11, 2009	9.89	10.13	9.80	10.04
4210	NASDAQ	COHU	Tue, Feb 10, 2009	10.21	10.46	9.70	9.70
4209	NASDAQ	COHU	Mon, Feb 9, 2009	10.77	10.81	10.09	10.31
4208	NASDAQ	COHU	Fri, Feb 6, 2009	10.49	11.28	9.91	10.85
4207	NASDAQ	COHU	Thu, Feb 5, 2009	10.60	10.81	10.42	10.55
4206	NASDAQ	COHU	Wed, Feb 4, 2009	10.97	11.24	10.60	10.72
4205	NASDAQ	COHU	Tue, Feb 3, 2009	10.33	11.13	10.11	10.97
4204	NASDAQ	COHU	Mon, Feb 2, 2009	9.86	10.36	9.70	10.27
4203	NASDAQ	COHU	Fri, Jan 30, 2009	10.22	10.22	9.81	9.98
4202	NASDAQ	COHU	Thu, Jan 29, 2009	10.67	10.75	10.14	10.16
4201	NASDAQ	COHU	Wed, Jan 28, 2009	10.82	11.09	10.66	10.83
4200	NASDAQ	COHU	Tue, Jan 27, 2009	10.71	11.17	10.63	10.70
4199	NASDAQ	COHU	Mon, Jan 26, 2009	10.50	11.06	10.50	10.72
4198	NASDAQ	COHU	Fri, Jan 23, 2009	10.02	10.61	10.02	10.51
4197	NASDAQ	COHU	Thu, Jan 22, 2009	10.23	10.65	9.97	10.34
4196	NASDAQ	COHU	Wed, Jan 21, 2009	10.16	11.20	9.80	10.44
4195	NASDAQ	COHU	Tue, Jan 20, 2009	10.64	10.64	10.07	10.10
4194	NASDAQ	COHU	Fri, Jan 16, 2009	10.83	11.10	10.37	10.83
4193	NASDAQ	COHU	Thu, Jan 15, 2009	10.62	10.79	10.26	10.75
4192	NASDAQ	COHU	Wed, Jan 14, 2009	10.97	11.01	10.55	10.63
4191	NASDAQ	COHU	Tue, Jan 13, 2009	10.73	11.19	10.71	11.17
4190	NASDAQ	COHU	Mon, Jan 12, 2009	11.15	11.29	10.77	10.77
4189	NASDAQ	COHU	Fri, Jan 9, 2009	11.57	11.67	10.81	11.18
4188	NASDAQ	COHU	Thu, Jan 8, 2009	11.59	11.61	11.27	11.61
4187	NASDAQ	COHU	Wed, Jan 7, 2009	11.69	11.69	11.05	11.65
4186	NASDAQ	COHU	Tue, Jan 6, 2009	11.97	12.09	11.55	12.00
4185	NASDAQ	COHU	Mon, Jan 5, 2009	12.04	12.04	11.65	11.89
4184	NASDAQ	COHU	Fri, Jan 2, 2009	12.19	12.19	11.61	12.07
4183	NASDAQ	COHU	Wed, Dec 31, 2008	11.98	12.37	11.72	12.15
4182	NASDAQ	COHU	Tue, Dec 30, 2008	11.63	12.00	11.40	11.98
4181	NASDAQ	COHU	Mon, Dec 29, 2008	12.01	12.17	11.46	11.52
4180	NASDAQ	COHU	Fri, Dec 26, 2008	11.99	12.32	11.62	11.99
4179	NASDAQ	COHU	Wed, Dec 24, 2008	11.76	12.03	11.62	11.93
4178	NASDAQ	COHU	Tue, Dec 23, 2008	11.96	12.47	11.46	11.79
4177	NASDAQ	COHU	Mon, Dec 22, 2008	12.00	12.52	11.17	11.79
4176	NASDAQ	COHU	Fri, Dec 19, 2008	12.21	12.58	11.86	11.99
4175	NASDAQ	COHU	Thu, Dec 18, 2008	12.21	12.33	11.50	11.90
4174	NASDAQ	COHU	Wed, Dec 17, 2008	11.85	12.32	11.85	12.26
4173	NASDAQ	COHU	Tue, Dec 16, 2008	11.68	12.10	11.44	12.08
4172	NASDAQ	COHU	Mon, Dec 15, 2008	11.21	11.78	11.21	11.48
4171	NASDAQ	COHU	Fri, Dec 12, 2008	11.25	11.80	10.57	11.15
4170	NASDAQ	COHU	Thu, Dec 11, 2008	11.32	11.92	11.22	11.60
4169	NASDAQ	COHU	Wed, Dec 10, 2008	11.27	12.23	10.85	11.63
4168	NASDAQ	COHU	Tue, Dec 9, 2008	11.10	12.59	10.90	11.16
4167	NASDAQ	COHU	Mon, Dec 8, 2008	10.90	11.76	10.16	11.27
4166	NASDAQ	COHU	Fri, Dec 5, 2008	9.83	10.65	9.54	10.63
4165	NASDAQ	COHU	Thu, Dec 4, 2008	10.36	10.84	9.96	10.04
4164	NASDAQ	COHU	Wed, Dec 3, 2008	10.13	10.79	9.80	10.57
4163	NASDAQ	COHU	Tue, Dec 2, 2008	10.20	10.62	9.92	10.48
4162	NASDAQ	COHU	Mon, Dec 1, 2008	10.84	11.33	9.87	9.93
4161	NASDAQ	COHU	Fri, Nov 28, 2008	11.12	11.24	10.93	11.20
4160	NASDAQ	COHU	Wed, Nov 26, 2008	10.63	11.50	10.36	11.37
4159	NASDAQ	COHU	Tue, Nov 25, 2008	10.68	11.12	10.10	10.96
4158	NASDAQ	COHU	Mon, Nov 24, 2008	10.12	10.82	9.58	10.73
4157	NASDAQ	COHU	Fri, Nov 21, 2008	9.88	10.38	9.13	10.04
4156	NASDAQ	COHU	Thu, Nov 20, 2008	10.05	10.61	9.58	9.70
4155	NASDAQ	COHU	Wed, Nov 19, 2008	11.39	11.59	10.04	10.11
4154	NASDAQ	COHU	Tue, Nov 18, 2008	11.31	11.69	11.00	11.43
4153	NASDAQ	COHU	Mon, Nov 17, 2008	11.69	11.89	11.20	11.22
4152	NASDAQ	COHU	Fri, Nov 14, 2008	12.60	12.88	11.73	11.84
4151	NASDAQ	COHU	Thu, Nov 13, 2008	11.75	12.99	11.61	12.92
4150	NASDAQ	COHU	Wed, Nov 12, 2008	11.89	12.04	11.73	11.77
4149	NASDAQ	COHU	Tue, Nov 11, 2008	12.25	12.63	12.03	12.08
4148	NASDAQ	COHU	Mon, Nov 10, 2008	13.18	13.18	12.14	12.39
4147	NASDAQ	COHU	Fri, Nov 7, 2008	12.56	13.13	11.96	12.93
4146	NASDAQ	COHU	Thu, Nov 6, 2008	12.86	13.12	12.39	12.45
4145	NASDAQ	COHU	Wed, Nov 5, 2008	13.66	13.89	13.00	13.04
4144	NASDAQ	COHU	Tue, Nov 4, 2008	14.13	14.42	13.63	13.88
4143	NASDAQ	COHU	Mon, Nov 3, 2008	14.14	14.51	13.45	13.96
4142	NASDAQ	COHU	Fri, Oct 31, 2008	13.40	14.26	12.84	14.14
4141	NASDAQ	COHU	Thu, Oct 30, 2008	12.85	13.66	12.78	13.56
4140	NASDAQ	COHU	Wed, Oct 29, 2008	12.59	13.08	11.79	12.47
4139	NASDAQ	COHU	Tue, Oct 28, 2008	11.75	12.55	11.37	12.51
4138	NASDAQ	COHU	Mon, Oct 27, 2008	11.54	12.26	11.29	11.46
4137	NASDAQ	COHU	Fri, Oct 24, 2008	11.22	12.60	11.22	11.76
4136	NASDAQ	COHU	Thu, Oct 23, 2008	12.93	13.40	11.67	12.11
4135	NASDAQ	COHU	Wed, Oct 22, 2008	13.45	13.65	12.78	12.82
4134	NASDAQ	COHU	Tue, Oct 21, 2008	13.89	14.51	13.43	13.57
4133	NASDAQ	COHU	Mon, Oct 20, 2008	13.66	14.25	12.94	14.21
4132	NASDAQ	COHU	Fri, Oct 17, 2008	13.79	14.62	13.11	13.49
4131	NASDAQ	COHU	Thu, Oct 16, 2008	12.43	14.49	12.43	14.38
4130	NASDAQ	COHU	Wed, Oct 15, 2008	13.36	13.97	12.45	12.51
4129	NASDAQ	COHU	Tue, Oct 14, 2008	14.78	14.78	13.48	13.55
4128	NASDAQ	COHU	Mon, Oct 13, 2008	13.40	14.38	13.20	14.27
4127	NASDAQ	COHU	Fri, Oct 10, 2008	11.68	13.03	11.50	12.78
4126	NASDAQ	COHU	Thu, Oct 9, 2008	13.81	13.83	12.27	12.28
4125	NASDAQ	COHU	Wed, Oct 8, 2008	13.08	14.30	13.08	13.52
4124	NASDAQ	COHU	Tue, Oct 7, 2008	14.45	15.08	13.54	13.55
4123	NASDAQ	COHU	Mon, Oct 6, 2008	14.76	14.76	13.65	14.32
4122	NASDAQ	COHU	Fri, Oct 3, 2008	15.40	15.67	14.57	14.59
4121	NASDAQ	COHU	Thu, Oct 2, 2008	15.45	15.73	15.11	15.14
4120	NASDAQ	COHU	Wed, Oct 1, 2008	15.58	16.60	15.34	15.59
4119	NASDAQ	COHU	Tue, Sep 30, 2008	15.68	15.91	15.26	15.82
4118	NASDAQ	COHU	Mon, Sep 29, 2008	16.36	16.65	15.36	15.49
4117	NASDAQ	COHU	Fri, Sep 26, 2008	16.05	16.85	16.05	16.75
4116	NASDAQ	COHU	Thu, Sep 25, 2008	16.39	16.76	16.15	16.40
4115	NASDAQ	COHU	Wed, Sep 24, 2008	16.76	17.21	16.20	16.29
4114	NASDAQ	COHU	Tue, Sep 23, 2008	17.29	17.29	16.47	16.75
4113	NASDAQ	COHU	Mon, Sep 22, 2008	17.36	18.00	16.93	17.29
4112	NASDAQ	COHU	Fri, Sep 19, 2008	17.25	17.67	16.68	17.40
4111	NASDAQ	COHU	Thu, Sep 18, 2008	15.36	16.95	14.91	16.47
4110	NASDAQ	COHU	Wed, Sep 17, 2008	14.79	15.42	14.43	15.05
4109	NASDAQ	COHU	Tue, Sep 16, 2008	14.61	14.95	14.61	14.93
4108	NASDAQ	COHU	Mon, Sep 15, 2008	14.61	15.03	14.60	14.74
4107	NASDAQ	COHU	Fri, Sep 12, 2008	14.82	15.16	14.61	15.02
4106	NASDAQ	COHU	Thu, Sep 11, 2008	15.39	16.40	14.88	14.89
4105	NASDAQ	COHU	Wed, Sep 10, 2008	16.04	16.45	15.53	15.70
4104	NASDAQ	COHU	Tue, Sep 9, 2008	15.96	16.36	15.75	15.77
4103	NASDAQ	COHU	Mon, Sep 8, 2008	15.89	16.44	15.40	15.94
4102	NASDAQ	COHU	Fri, Sep 5, 2008	15.61	15.96	15.27	15.45
4101	NASDAQ	COHU	Thu, Sep 4, 2008	16.04	16.24	15.68	15.68
4100	NASDAQ	COHU	Wed, Sep 3, 2008	16.68	16.81	16.11	16.13
4099	NASDAQ	COHU	Tue, Sep 2, 2008	17.01	17.10	16.44	16.70
4098	NASDAQ	COHU	Fri, Aug 29, 2008	16.96	17.67	16.48	16.70
4097	NASDAQ	COHU	Thu, Aug 28, 2008	17.05	17.14	16.72	17.07
4096	NASDAQ	COHU	Wed, Aug 27, 2008	16.42	17.34	16.42	17.00
4095	NASDAQ	COHU	Tue, Aug 26, 2008	16.01	16.64	16.00	16.43
4094	NASDAQ	COHU	Mon, Aug 25, 2008	16.74	16.84	15.91	16.03
4093	NASDAQ	COHU	Fri, Aug 22, 2008	16.99	17.15	16.50	16.81
4092	NASDAQ	COHU	Thu, Aug 21, 2008	17.00	17.89	16.60	16.89
4091	NASDAQ	COHU	Wed, Aug 20, 2008	17.41	17.95	16.38	17.18
4090	NASDAQ	COHU	Tue, Aug 19, 2008	17.35	17.46	16.51	17.27
4089	NASDAQ	COHU	Mon, Aug 18, 2008	17.51	17.99	17.30	17.50
4088	NASDAQ	COHU	Fri, Aug 15, 2008	17.78	18.20	17.19	17.52
4087	NASDAQ	COHU	Thu, Aug 14, 2008	17.57	18.40	17.11	17.50
4086	NASDAQ	COHU	Wed, Aug 13, 2008	18.02	18.58	17.48	17.68
4085	NASDAQ	COHU	Tue, Aug 12, 2008	18.81	19.00	17.79	18.23
4084	NASDAQ	COHU	Mon, Aug 11, 2008	17.73	19.10	17.31	19.01
4083	NASDAQ	COHU	Fri, Aug 8, 2008	16.92	17.74	16.72	17.74
4082	NASDAQ	COHU	Thu, Aug 7, 2008	16.61	17.20	16.54	16.96
4081	NASDAQ	COHU	Wed, Aug 6, 2008	16.89	16.89	16.31	16.73
4080	NASDAQ	COHU	Tue, Aug 5, 2008	16.38	17.03	16.18	16.97
4079	NASDAQ	COHU	Mon, Aug 4, 2008	15.72	16.26	15.34	16.21
4078	NASDAQ	COHU	Fri, Aug 1, 2008	15.99	15.99	15.40	15.70
4077	NASDAQ	COHU	Thu, Jul 31, 2008	15.69	16.22	15.37	15.92
4076	NASDAQ	COHU	Wed, Jul 30, 2008	16.23	16.29	15.26	15.97
4075	NASDAQ	COHU	Tue, Jul 29, 2008	15.42	16.47	14.89	16.10
4074	NASDAQ	COHU	Mon, Jul 28, 2008	16.20	16.20	15.33	15.37
4073	NASDAQ	COHU	Fri, Jul 25, 2008	15.90	16.79	14.57	16.29
4072	NASDAQ	COHU	Thu, Jul 24, 2008	15.83	16.17	15.30	15.80
4071	NASDAQ	COHU	Wed, Jul 23, 2008	16.05	16.28	15.47	15.95
4070	NASDAQ	COHU	Tue, Jul 22, 2008	15.39	16.23	15.22	16.11
4069	NASDAQ	COHU	Mon, Jul 21, 2008	15.84	16.25	15.06	15.64
4068	NASDAQ	COHU	Fri, Jul 18, 2008	16.03	16.35	15.50	15.81
4067	NASDAQ	COHU	Thu, Jul 17, 2008	15.62	16.13	15.36	16.07
4066	NASDAQ	COHU	Wed, Jul 16, 2008	15.11	15.63	14.97	15.59
4065	NASDAQ	COHU	Tue, Jul 15, 2008	14.95	15.67	14.54	15.07
4064	NASDAQ	COHU	Mon, Jul 14, 2008	15.86	15.86	15.01	15.17
4063	NASDAQ	COHU	Fri, Jul 11, 2008	15.00	15.75	14.91	15.75
4062	NASDAQ	COHU	Thu, Jul 10, 2008	14.90	15.47	14.80	15.19
4061	NASDAQ	COHU	Wed, Jul 9, 2008	15.86	15.86	14.89	14.90
4060	NASDAQ	COHU	Tue, Jul 8, 2008	15.04	15.91	14.90	15.89
4059	NASDAQ	COHU	Mon, Jul 7, 2008	15.19	15.41	14.85	14.99
4058	NASDAQ	COHU	Thu, Jul 3, 2008	15.16	15.66	15.02	15.10
4057	NASDAQ	COHU	Wed, Jul 2, 2008	14.99	16.44	14.57	15.12
4056	NASDAQ	COHU	Tue, Jul 1, 2008	14.50	15.15	14.31	15.05
4055	NASDAQ	COHU	Mon, Jun 30, 2008	15.23	15.38	14.66	14.68
4054	NASDAQ	COHU	Fri, Jun 27, 2008	15.41	16.42	15.16	15.25
4053	NASDAQ	COHU	Thu, Jun 26, 2008	15.47	15.80	15.47	15.58
4052	NASDAQ	COHU	Wed, Jun 25, 2008	15.84	16.00	15.27	15.64
4051	NASDAQ	COHU	Tue, Jun 24, 2008	16.03	16.39	15.66	15.67
4050	NASDAQ	COHU	Mon, Jun 23, 2008	16.95	17.07	16.17	16.20
4049	NASDAQ	COHU	Fri, Jun 20, 2008	17.02	17.37	16.55	16.84
4048	NASDAQ	COHU	Thu, Jun 19, 2008	16.67	17.18	16.42	17.16
4047	NASDAQ	COHU	Wed, Jun 18, 2008	16.70	16.92	16.55	16.71
4046	NASDAQ	COHU	Tue, Jun 17, 2008	17.22	17.22	16.76	16.80
4045	NASDAQ	COHU	Mon, Jun 16, 2008	16.82	17.22	16.63	17.13
4044	NASDAQ	COHU	Fri, Jun 13, 2008	16.85	17.24	16.63	16.97
4043	NASDAQ	COHU	Thu, Jun 12, 2008	16.65	16.88	16.44	16.66
4042	NASDAQ	COHU	Wed, Jun 11, 2008	16.78	17.00	16.50	16.55
4041	NASDAQ	COHU	Tue, Jun 10, 2008	16.72	17.23	16.56	16.87
4040	NASDAQ	COHU	Mon, Jun 9, 2008	17.25	17.38	16.80	16.94
4039	NASDAQ	COHU	Fri, Jun 6, 2008	17.24	17.68	16.96	17.14
4038	NASDAQ	COHU	Thu, Jun 5, 2008	16.80	17.55	16.75	17.43
4037	NASDAQ	COHU	Wed, Jun 4, 2008	16.06	16.92	15.93	16.73
4036	NASDAQ	COHU	Tue, Jun 3, 2008	16.68	16.89	15.98	16.09
4035	NASDAQ	COHU	Mon, Jun 2, 2008	17.02	17.24	16.35	16.55
4034	NASDAQ	COHU	Fri, May 30, 2008	17.23	17.25	16.83	17.11
4033	NASDAQ	COHU	Thu, May 29, 2008	16.99	17.28	16.74	17.17
4032	NASDAQ	COHU	Wed, May 28, 2008	16.96	17.01	16.50	17.01
4031	NASDAQ	COHU	Tue, May 27, 2008	16.66	17.11	16.57	16.84
4030	NASDAQ	COHU	Fri, May 23, 2008	16.87	16.89	16.45	16.68
4029	NASDAQ	COHU	Thu, May 22, 2008	16.97	17.20	16.62	17.00
4028	NASDAQ	COHU	Wed, May 21, 2008	17.01	17.21	16.63	16.94
4027	NASDAQ	COHU	Tue, May 20, 2008	17.10	17.21	16.85	17.08
4026	NASDAQ	COHU	Mon, May 19, 2008	17.47	17.74	17.13	17.21
4025	NASDAQ	COHU	Fri, May 16, 2008	17.86	17.86	17.12	17.49
4024	NASDAQ	COHU	Thu, May 15, 2008	17.44	17.92	17.23	17.75
4023	NASDAQ	COHU	Wed, May 14, 2008	17.77	18.00	17.40	17.45
4022	NASDAQ	COHU	Tue, May 13, 2008	17.62	17.90	17.31	17.67
4021	NASDAQ	COHU	Mon, May 12, 2008	17.15	17.70	17.00	17.58
4020	NASDAQ	COHU	Fri, May 9, 2008	16.91	17.24	16.72	17.06
4019	NASDAQ	COHU	Thu, May 8, 2008	17.14	17.52	16.75	17.18
4018	NASDAQ	COHU	Wed, May 7, 2008	17.70	17.99	16.98	17.06
4017	NASDAQ	COHU	Tue, May 6, 2008	17.61	17.95	17.50	17.67
4016	NASDAQ	COHU	Mon, May 5, 2008	17.97	18.00	17.45	17.75
4015	NASDAQ	COHU	Fri, May 2, 2008	17.82	18.25	17.60	18.11
4014	NASDAQ	COHU	Thu, May 1, 2008	17.32	18.32	17.32	18.23
4013	NASDAQ	COHU	Wed, Apr 30, 2008	17.57	18.36	17.13	17.37
4012	NASDAQ	COHU	Tue, Apr 29, 2008	18.04	18.09	17.29	17.48
4011	NASDAQ	COHU	Mon, Apr 28, 2008	17.16	18.90	17.05	18.09
4010	NASDAQ	COHU	Fri, Apr 25, 2008	16.87	17.34	16.65	17.25
4009	NASDAQ	COHU	Thu, Apr 24, 2008	17.03	17.88	16.58	17.54
4008	NASDAQ	COHU	Wed, Apr 23, 2008	16.51	17.04	16.21	16.89
4007	NASDAQ	COHU	Tue, Apr 22, 2008	17.32	17.69	16.21	16.43
4006	NASDAQ	COHU	Mon, Apr 21, 2008	17.44	17.77	16.96	17.44
4005	NASDAQ	COHU	Fri, Apr 18, 2008	17.44	17.77	17.17	17.62
4004	NASDAQ	COHU	Thu, Apr 17, 2008	16.98	17.31	16.87	17.03
4003	NASDAQ	COHU	Wed, Apr 16, 2008	16.46	17.57	16.46	17.02
4002	NASDAQ	COHU	Tue, Apr 15, 2008	16.40	16.55	16.13	16.30
4001	NASDAQ	COHU	Mon, Apr 14, 2008	16.66	16.84	16.29	16.29
4000	NASDAQ	COHU	Fri, Apr 11, 2008	17.01	17.41	16.64	16.70
3999	NASDAQ	COHU	Thu, Apr 10, 2008	16.99	17.42	16.91	17.25
3998	NASDAQ	COHU	Wed, Apr 9, 2008	17.13	17.24	16.77	17.03
3997	NASDAQ	COHU	Tue, Apr 8, 2008	16.98	17.57	16.69	17.07
3996	NASDAQ	COHU	Mon, Apr 7, 2008	17.70	18.09	17.06	17.06
3995	NASDAQ	COHU	Fri, Apr 4, 2008	18.12	18.13	16.91	17.61
3994	NASDAQ	COHU	Thu, Apr 3, 2008	17.94	18.36	17.79	18.14
3993	NASDAQ	COHU	Wed, Apr 2, 2008	17.66	18.50	17.26	18.14
3992	NASDAQ	COHU	Tue, Apr 1, 2008	16.80	17.60	16.39	17.52
3991	NASDAQ	COHU	Mon, Mar 31, 2008	16.00	16.79	15.76	16.25
3990	NASDAQ	COHU	Fri, Mar 28, 2008	16.13	16.43	15.92	15.98
3989	NASDAQ	COHU	Thu, Mar 27, 2008	17.17	17.17	16.11	16.26
3988	NASDAQ	COHU	Wed, Mar 26, 2008	17.38	17.38	16.59	17.07
3987	NASDAQ	COHU	Tue, Mar 25, 2008	17.02	17.70	16.95	17.46
3986	NASDAQ	COHU	Mon, Mar 24, 2008	19.62	19.92	16.97	16.99
3985	NASDAQ	COHU	Thu, Mar 20, 2008	16.96	20.52	16.30	20.33
3984	NASDAQ	COHU	Wed, Mar 19, 2008	17.55	17.55	16.70	16.71
3983	NASDAQ	COHU	Tue, Mar 18, 2008	16.70	17.52	16.37	17.49
3982	NASDAQ	COHU	Mon, Mar 17, 2008	15.63	16.92	15.63	16.28
3981	NASDAQ	COHU	Fri, Mar 14, 2008	16.46	16.55	15.48	16.05
3980	NASDAQ	COHU	Thu, Mar 13, 2008	14.84	16.38	14.72	16.35
3979	NASDAQ	COHU	Wed, Mar 12, 2008	15.34	15.87	15.24	15.28
3978	NASDAQ	COHU	Tue, Mar 11, 2008	15.14	15.51	14.96	15.40
3977	NASDAQ	COHU	Mon, Mar 10, 2008	15.18	15.20	14.64	14.67
3976	NASDAQ	COHU	Fri, Mar 7, 2008	14.45	15.32	14.45	15.10
3975	NASDAQ	COHU	Thu, Mar 6, 2008	15.16	15.27	14.65	14.66
3974	NASDAQ	COHU	Wed, Mar 5, 2008	15.28	15.41	15.00	15.27
3973	NASDAQ	COHU	Tue, Mar 4, 2008	15.07	15.37	14.88	15.18
3972	NASDAQ	COHU	Mon, Mar 3, 2008	15.62	15.62	15.14	15.26
3971	NASDAQ	COHU	Fri, Feb 29, 2008	15.72	16.28	15.56	15.64
3970	NASDAQ	COHU	Thu, Feb 28, 2008	16.29	16.55	15.89	15.91
3969	NASDAQ	COHU	Wed, Feb 27, 2008	16.22	16.57	16.07	16.42
3968	NASDAQ	COHU	Tue, Feb 26, 2008	15.89	16.55	15.84	16.34
3967	NASDAQ	COHU	Mon, Feb 25, 2008	15.53	16.02	15.16	15.97
3966	NASDAQ	COHU	Fri, Feb 22, 2008	15.04	15.64	14.90	15.59
3965	NASDAQ	COHU	Thu, Feb 21, 2008	15.57	15.92	14.95	15.01
3964	NASDAQ	COHU	Wed, Feb 20, 2008	15.04	15.53	14.85	15.50
3963	NASDAQ	COHU	Tue, Feb 19, 2008	14.94	15.38	14.69	15.13
3962	NASDAQ	COHU	Fri, Feb 15, 2008	14.50	14.86	14.30	14.71
3961	NASDAQ	COHU	Thu, Feb 14, 2008	15.42	15.42	14.55	14.60
3960	NASDAQ	COHU	Wed, Feb 13, 2008	15.09	15.42	14.56	15.40
3959	NASDAQ	COHU	Tue, Feb 12, 2008	14.40	15.10	14.40	14.94
3958	NASDAQ	COHU	Mon, Feb 11, 2008	14.47	14.67	14.30	14.33
3957	NASDAQ	COHU	Fri, Feb 8, 2008	14.48	14.65	14.06	14.41
3956	NASDAQ	COHU	Thu, Feb 7, 2008	14.60	14.90	14.20	14.50
3955	NASDAQ	COHU	Wed, Feb 6, 2008	14.97	15.17	14.61	14.65
3954	NASDAQ	COHU	Tue, Feb 5, 2008	15.14	15.43	14.60	14.82
3953	NASDAQ	COHU	Mon, Feb 4, 2008	15.82	15.97	15.26	15.48
3952	NASDAQ	COHU	Fri, Feb 1, 2008	15.07	16.05	14.19	15.88
3951	NASDAQ	COHU	Thu, Jan 31, 2008	14.00	15.06	14.00	14.95
3950	NASDAQ	COHU	Wed, Jan 30, 2008	14.41	15.05	14.00	14.10
3949	NASDAQ	COHU	Tue, Jan 29, 2008	14.30	14.61	14.12	14.49
3948	NASDAQ	COHU	Mon, Jan 28, 2008	14.09	14.43	13.78	14.24
3947	NASDAQ	COHU	Fri, Jan 25, 2008	14.39	14.68	14.00	14.10
3946	NASDAQ	COHU	Thu, Jan 24, 2008	14.79	14.79	13.95	14.16
3945	NASDAQ	COHU	Wed, Jan 23, 2008	13.47	14.66	13.27	14.66
3944	NASDAQ	COHU	Tue, Jan 22, 2008	13.35	14.39	13.35	13.82
3943	NASDAQ	COHU	Fri, Jan 18, 2008	13.90	14.33	13.60	13.89
3942	NASDAQ	COHU	Thu, Jan 17, 2008	14.29	14.66	13.75	13.90
3941	NASDAQ	COHU	Wed, Jan 16, 2008	14.11	14.63	13.92	14.26
3940	NASDAQ	COHU	Tue, Jan 15, 2008	14.86	14.86	13.97	14.14
3939	NASDAQ	COHU	Mon, Jan 14, 2008	14.88	15.19	14.71	15.10
3938	NASDAQ	COHU	Fri, Jan 11, 2008	15.01	15.36	14.64	14.75
3937	NASDAQ	COHU	Thu, Jan 10, 2008	14.87	15.42	14.63	15.16
3936	NASDAQ	COHU	Wed, Jan 9, 2008	14.48	15.07	14.40	15.07
3935	NASDAQ	COHU	Tue, Jan 8, 2008	14.84	15.51	14.35	14.54
3934	NASDAQ	COHU	Mon, Jan 7, 2008	14.56	15.07	14.54	14.81
3933	NASDAQ	COHU	Fri, Jan 4, 2008	15.36	15.53	14.55	14.55
3932	NASDAQ	COHU	Thu, Jan 3, 2008	15.60	15.98	15.33	15.54
3931	NASDAQ	COHU	Wed, Jan 2, 2008	15.13	16.04	15.08	15.54
3930	NASDAQ	COHU	Mon, Dec 31, 2007	15.32	15.41	15.09	15.30
3929	NASDAQ	COHU	Fri, Dec 28, 2007	15.86	16.15	15.39	15.39
3928	NASDAQ	COHU	Thu, Dec 27, 2007	16.30	16.60	15.66	15.73
3927	NASDAQ	COHU	Wed, Dec 26, 2007	15.86	16.44	15.86	16.40
3926	NASDAQ	COHU	Mon, Dec 24, 2007	16.09	16.35	16.00	16.12
3925	NASDAQ	COHU	Fri, Dec 21, 2007	15.75	16.25	15.66	16.08
3924	NASDAQ	COHU	Thu, Dec 20, 2007	14.93	15.47	14.75	15.44
3923	NASDAQ	COHU	Wed, Dec 19, 2007	14.73	14.88	14.20	14.73
3922	NASDAQ	COHU	Tue, Dec 18, 2007	14.60	14.84	14.11	14.82
3921	NASDAQ	COHU	Mon, Dec 17, 2007	14.58	14.82	14.39	14.39
3920	NASDAQ	COHU	Fri, Dec 14, 2007	15.09	15.22	14.57	14.70
3919	NASDAQ	COHU	Thu, Dec 13, 2007	15.30	15.50	15.19	15.34
3918	NASDAQ	COHU	Wed, Dec 12, 2007	15.86	16.00	15.43	15.46
3917	NASDAQ	COHU	Tue, Dec 11, 2007	16.24	16.36	15.38	15.40
3916	NASDAQ	COHU	Mon, Dec 10, 2007	16.18	16.37	15.97	16.13
3915	NASDAQ	COHU	Fri, Dec 7, 2007	15.96	16.29	15.91	16.08
3914	NASDAQ	COHU	Thu, Dec 6, 2007	15.55	16.14	15.48	16.12
3913	NASDAQ	COHU	Wed, Dec 5, 2007	15.77	15.99	15.31	15.55
3912	NASDAQ	COHU	Tue, Dec 4, 2007	15.15	15.62	15.06	15.50
3911	NASDAQ	COHU	Mon, Dec 3, 2007	15.55	15.96	15.26	15.26
3910	NASDAQ	COHU	Fri, Nov 30, 2007	16.20	16.25	15.52	15.65
3909	NASDAQ	COHU	Thu, Nov 29, 2007	15.81	16.10	15.50	16.03
3908	NASDAQ	COHU	Wed, Nov 28, 2007	15.02	16.05	14.74	15.82
3907	NASDAQ	COHU	Tue, Nov 27, 2007	15.06	15.13	14.71	14.77
3906	NASDAQ	COHU	Mon, Nov 26, 2007	14.92	15.14	14.88	15.03
3905	NASDAQ	COHU	Fri, Nov 23, 2007	14.79	15.11	14.66	14.93
3904	NASDAQ	COHU	Wed, Nov 21, 2007	14.82	14.95	14.56	14.68
3903	NASDAQ	COHU	Tue, Nov 20, 2007	14.61	14.82	14.30	14.76
3902	NASDAQ	COHU	Mon, Nov 19, 2007	14.56	14.78	14.39	14.55
3901	NASDAQ	COHU	Fri, Nov 16, 2007	14.73	14.84	14.50	14.73
3900	NASDAQ	COHU	Thu, Nov 15, 2007	14.57	14.74	14.40	14.71
3899	NASDAQ	COHU	Wed, Nov 14, 2007	14.90	14.90	14.43	14.61
3898	NASDAQ	COHU	Tue, Nov 13, 2007	14.48	14.82	14.40	14.77
3897	NASDAQ	COHU	Mon, Nov 12, 2007	14.80	14.86	14.33	14.37
3896	NASDAQ	COHU	Fri, Nov 9, 2007	14.34	14.81	14.11	14.75
3895	NASDAQ	COHU	Thu, Nov 8, 2007	14.64	14.84	14.30	14.49
3894	NASDAQ	COHU	Wed, Nov 7, 2007	15.25	15.25	14.46	14.48
3893	NASDAQ	COHU	Tue, Nov 6, 2007	15.56	16.05	14.77	15.41
3892	NASDAQ	COHU	Mon, Nov 5, 2007	15.35	15.63	15.30	15.44
3891	NASDAQ	COHU	Fri, Nov 2, 2007	15.52	15.93	15.29	15.51
3890	NASDAQ	COHU	Thu, Nov 1, 2007	16.22	16.26	15.25	15.32
3889	NASDAQ	COHU	Wed, Oct 31, 2007	16.07	16.46	15.70	16.40
3888	NASDAQ	COHU	Tue, Oct 30, 2007	15.92	16.26	15.83	15.97
3887	NASDAQ	COHU	Mon, Oct 29, 2007	16.50	17.04	15.68	16.06
3886	NASDAQ	COHU	Fri, Oct 26, 2007	17.76	17.97	15.68	16.38
3885	NASDAQ	COHU	Thu, Oct 25, 2007	18.15	18.40	17.73	17.84
3884	NASDAQ	COHU	Wed, Oct 24, 2007	19.18	19.24	17.75	18.16
3883	NASDAQ	COHU	Tue, Oct 23, 2007	19.64	19.65	18.50	19.40
3882	NASDAQ	COHU	Mon, Oct 22, 2007	18.61	19.51	18.07	19.38
3881	NASDAQ	COHU	Fri, Oct 19, 2007	19.33	19.49	18.52	18.52
3880	NASDAQ	COHU	Thu, Oct 18, 2007	19.42	19.63	19.29	19.33
3879	NASDAQ	COHU	Wed, Oct 17, 2007	19.79	20.02	19.32	19.50
3878	NASDAQ	COHU	Tue, Oct 16, 2007	19.65	19.76	19.36	19.53
3877	NASDAQ	COHU	Mon, Oct 15, 2007	20.20	20.29	19.53	19.74
3876	NASDAQ	COHU	Fri, Oct 12, 2007	20.01	20.38	19.92	20.24
3875	NASDAQ	COHU	Thu, Oct 11, 2007	20.13	20.75	19.76	20.02
3874	NASDAQ	COHU	Wed, Oct 10, 2007	19.80	20.35	19.73	20.07
3873	NASDAQ	COHU	Tue, Oct 9, 2007	20.09	20.20	19.44	19.48
3872	NASDAQ	COHU	Mon, Oct 8, 2007	20.28	20.29	19.79	20.01
3871	NASDAQ	COHU	Fri, Oct 5, 2007	19.95	20.45	19.84	20.35
3870	NASDAQ	COHU	Thu, Oct 4, 2007	19.67	20.11	19.42	20.01
3869	NASDAQ	COHU	Wed, Oct 3, 2007	20.02	20.30	19.42	19.59
3868	NASDAQ	COHU	Tue, Oct 2, 2007	20.11	20.32	19.86	20.10
3867	NASDAQ	COHU	Mon, Oct 1, 2007	18.78	20.07	18.60	20.05
3866	NASDAQ	COHU	Fri, Sep 28, 2007	18.76	19.26	18.59	18.75
3865	NASDAQ	COHU	Thu, Sep 27, 2007	19.13	19.46	18.70	18.70
3864	NASDAQ	COHU	Wed, Sep 26, 2007	19.38	19.47	18.83	19.03
3863	NASDAQ	COHU	Tue, Sep 25, 2007	19.39	19.68	19.08	19.23
3862	NASDAQ	COHU	Mon, Sep 24, 2007	20.35	20.35	19.39	19.47
3861	NASDAQ	COHU	Fri, Sep 21, 2007	20.05	20.40	19.74	20.32
3860	NASDAQ	COHU	Thu, Sep 20, 2007	19.70	19.94	19.37	19.89
3859	NASDAQ	COHU	Wed, Sep 19, 2007	19.37	19.92	19.07	19.71
3858	NASDAQ	COHU	Tue, Sep 18, 2007	18.04	19.30	17.79	19.25
3857	NASDAQ	COHU	Mon, Sep 17, 2007	18.56	18.57	17.91	17.95
3856	NASDAQ	COHU	Fri, Sep 14, 2007	18.28	18.63	18.11	18.61
3855	NASDAQ	COHU	Thu, Sep 13, 2007	18.61	18.75	18.40	18.43
3854	NASDAQ	COHU	Wed, Sep 12, 2007	19.34	19.44	18.45	18.48
3853	NASDAQ	COHU	Tue, Sep 11, 2007	19.01	19.31	19.00	19.30
3852	NASDAQ	COHU	Mon, Sep 10, 2007	19.07	19.13	18.50	18.89
3851	NASDAQ	COHU	Fri, Sep 7, 2007	19.25	19.31	18.75	19.01
3850	NASDAQ	COHU	Thu, Sep 6, 2007	19.51	19.87	19.32	19.60
3849	NASDAQ	COHU	Wed, Sep 5, 2007	19.40	20.30	19.29	19.39
3848	NASDAQ	COHU	Tue, Sep 4, 2007	19.67	20.10	19.44	19.55
3847	NASDAQ	COHU	Fri, Aug 31, 2007	19.77	20.00	19.69	19.79
3846	NASDAQ	COHU	Thu, Aug 30, 2007	19.59	20.04	19.19	19.51
3845	NASDAQ	COHU	Wed, Aug 29, 2007	19.52	19.96	19.12	19.77
3844	NASDAQ	COHU	Tue, Aug 28, 2007	19.90	20.00	19.31	19.41
3843	NASDAQ	COHU	Mon, Aug 27, 2007	20.31	20.59	19.93	20.00
3842	NASDAQ	COHU	Fri, Aug 24, 2007	20.18	20.50	19.97	20.42
3841	NASDAQ	COHU	Thu, Aug 23, 2007	20.69	20.69	20.09	20.20
3840	NASDAQ	COHU	Wed, Aug 22, 2007	20.77	20.99	20.43	20.55
3839	NASDAQ	COHU	Tue, Aug 21, 2007	20.66	20.95	20.28	20.53
3838	NASDAQ	COHU	Mon, Aug 20, 2007	20.81	20.95	20.36	20.58
3837	NASDAQ	COHU	Fri, Aug 17, 2007	21.39	21.50	20.57	20.73
3836	NASDAQ	COHU	Thu, Aug 16, 2007	19.86	20.83	19.42	20.57
3835	NASDAQ	COHU	Wed, Aug 15, 2007	20.40	21.34	19.93	20.05
3834	NASDAQ	COHU	Tue, Aug 14, 2007	20.90	21.06	20.29	20.39
3833	NASDAQ	COHU	Mon, Aug 13, 2007	21.80	22.22	20.81	20.86
3832	NASDAQ	COHU	Fri, Aug 10, 2007	21.17	22.31	20.80	21.46
3831	NASDAQ	COHU	Thu, Aug 9, 2007	20.43	22.18	19.87	21.57
3830	NASDAQ	COHU	Wed, Aug 8, 2007	19.51	21.25	19.46	20.87
3829	NASDAQ	COHU	Tue, Aug 7, 2007	18.72	19.56	18.28	19.37
3828	NASDAQ	COHU	Mon, Aug 6, 2007	19.51	19.81	18.71	18.79
3827	NASDAQ	COHU	Fri, Aug 3, 2007	20.47	20.47	19.33	19.38
3826	NASDAQ	COHU	Thu, Aug 2, 2007	20.19	20.52	19.59	20.49
3825	NASDAQ	COHU	Wed, Aug 1, 2007	19.89	20.67	19.64	20.13
3824	NASDAQ	COHU	Tue, Jul 31, 2007	20.04	20.51	19.74	19.99
3823	NASDAQ	COHU	Mon, Jul 30, 2007	20.33	20.92	19.45	19.87
3822	NASDAQ	COHU	Fri, Jul 27, 2007	20.67	22.00	20.25	20.26
3821	NASDAQ	COHU	Thu, Jul 26, 2007	20.92	21.27	20.25	20.61
3820	NASDAQ	COHU	Wed, Jul 25, 2007	22.60	22.60	21.05	21.13
3819	NASDAQ	COHU	Tue, Jul 24, 2007	22.48	22.77	21.85	22.52
3818	NASDAQ	COHU	Mon, Jul 23, 2007	23.02	23.04	22.64	22.71
3817	NASDAQ	COHU	Fri, Jul 20, 2007	23.34	23.38	22.90	22.94
3816	NASDAQ	COHU	Thu, Jul 19, 2007	23.65	23.70	23.02	23.39
3815	NASDAQ	COHU	Wed, Jul 18, 2007	23.23	23.59	23.13	23.56
3814	NASDAQ	COHU	Tue, Jul 17, 2007	23.05	23.47	22.63	23.31
3813	NASDAQ	COHU	Mon, Jul 16, 2007	22.82	23.34	22.33	23.04
3812	NASDAQ	COHU	Fri, Jul 13, 2007	22.98	22.99	22.54	22.94
3811	NASDAQ	COHU	Thu, Jul 12, 2007	22.47	23.06	22.17	23.03
3810	NASDAQ	COHU	Wed, Jul 11, 2007	22.59	22.84	22.17	22.30
3809	NASDAQ	COHU	Tue, Jul 10, 2007	22.97	22.97	22.51	22.64
3808	NASDAQ	COHU	Mon, Jul 9, 2007	23.13	23.20	22.74	23.07
3807	NASDAQ	COHU	Fri, Jul 6, 2007	22.87	23.29	22.62	23.01
3806	NASDAQ	COHU	Thu, Jul 5, 2007	23.44	23.47	22.64	22.77
3805	NASDAQ	COHU	Tue, Jul 3, 2007	23.01	23.43	22.87	23.35
3804	NASDAQ	COHU	Mon, Jul 2, 2007	22.33	23.19	22.23	23.03
3803	NASDAQ	COHU	Fri, Jun 29, 2007	21.93	22.29	21.73	22.25
3802	NASDAQ	COHU	Thu, Jun 28, 2007	21.95	22.25	21.72	21.89
3801	NASDAQ	COHU	Wed, Jun 27, 2007	21.50	22.11	21.35	22.03
3800	NASDAQ	COHU	Tue, Jun 26, 2007	22.92	23.00	21.64	21.67
3799	NASDAQ	COHU	Mon, Jun 25, 2007	22.89	23.01	22.58	22.74
3798	NASDAQ	COHU	Fri, Jun 22, 2007	22.75	22.85	22.45	22.71
3797	NASDAQ	COHU	Thu, Jun 21, 2007	21.12	22.61	21.12	22.61
3796	NASDAQ	COHU	Wed, Jun 20, 2007	21.72	21.85	21.10	21.19
3795	NASDAQ	COHU	Tue, Jun 19, 2007	21.61	21.73	21.06	21.57
3794	NASDAQ	COHU	Mon, Jun 18, 2007	21.21	21.90	20.73	21.62
3793	NASDAQ	COHU	Fri, Jun 15, 2007	21.13	21.31	20.78	21.20
3792	NASDAQ	COHU	Thu, Jun 14, 2007	20.89	21.01	20.75	20.82
3791	NASDAQ	COHU	Wed, Jun 13, 2007	20.50	20.90	20.22	20.84
3790	NASDAQ	COHU	Tue, Jun 12, 2007	20.71	20.76	20.29	20.45
3789	NASDAQ	COHU	Mon, Jun 11, 2007	20.95	21.13	20.69	20.87
3788	NASDAQ	COHU	Fri, Jun 8, 2007	20.45	21.18	20.41	21.05
3787	NASDAQ	COHU	Thu, Jun 7, 2007	20.50	20.75	20.27	20.46
3786	NASDAQ	COHU	Wed, Jun 6, 2007	20.63	20.80	20.42	20.60
3785	NASDAQ	COHU	Tue, Jun 5, 2007	21.12	21.22	20.34	20.72
3784	NASDAQ	COHU	Mon, Jun 4, 2007	21.05	21.41	20.73	21.22
3783	NASDAQ	COHU	Fri, Jun 1, 2007	20.57	21.30	20.57	21.08
3782	NASDAQ	COHU	Thu, May 31, 2007	20.68	20.71	20.37	20.44
3781	NASDAQ	COHU	Wed, May 30, 2007	20.71	20.71	20.25	20.61
3780	NASDAQ	COHU	Tue, May 29, 2007	20.56	20.92	20.56	20.92
3779	NASDAQ	COHU	Fri, May 25, 2007	20.39	20.99	20.31	20.57
3778	NASDAQ	COHU	Thu, May 24, 2007	20.73	21.12	20.18	20.27
3777	NASDAQ	COHU	Wed, May 23, 2007	21.19	21.33	20.65	20.81
3776	NASDAQ	COHU	Tue, May 22, 2007	20.64	21.29	20.57	21.20
3775	NASDAQ	COHU	Mon, May 21, 2007	20.16	21.11	20.01	20.74
3774	NASDAQ	COHU	Fri, May 18, 2007	20.14	20.33	19.92	20.24
3773	NASDAQ	COHU	Thu, May 17, 2007	19.56	20.34	19.33	20.13
3772	NASDAQ	COHU	Wed, May 16, 2007	19.45	19.76	19.27	19.65
3771	NASDAQ	COHU	Tue, May 15, 2007	19.72	20.13	19.45	19.45
3770	NASDAQ	COHU	Mon, May 14, 2007	20.47	20.51	19.67	19.78
3769	NASDAQ	COHU	Fri, May 11, 2007	20.20	20.57	20.17	20.54
3768	NASDAQ	COHU	Thu, May 10, 2007	20.90	20.90	20.10	20.14
3767	NASDAQ	COHU	Wed, May 9, 2007	20.35	21.09	20.10	20.99
3766	NASDAQ	COHU	Tue, May 8, 2007	20.78	20.78	20.18	20.52
3765	NASDAQ	COHU	Mon, May 7, 2007	20.82	21.14	20.72	20.83
3764	NASDAQ	COHU	Fri, May 4, 2007	21.02	21.08	20.77	20.88
3763	NASDAQ	COHU	Thu, May 3, 2007	21.03	21.20	20.47	20.98
3762	NASDAQ	COHU	Wed, May 2, 2007	21.00	21.03	20.75	20.99
3761	NASDAQ	COHU	Tue, May 1, 2007	20.51	21.08	20.45	20.98
3760	NASDAQ	COHU	Mon, Apr 30, 2007	20.36	21.30	20.36	20.58
3759	NASDAQ	COHU	Fri, Apr 27, 2007	19.41	20.48	19.05	20.37
3758	NASDAQ	COHU	Thu, Apr 26, 2007	20.50	21.73	20.39	20.98
3757	NASDAQ	COHU	Wed, Apr 25, 2007	19.84	20.00	19.50	19.99
3756	NASDAQ	COHU	Tue, Apr 24, 2007	19.73	19.83	19.54	19.71
3755	NASDAQ	COHU	Mon, Apr 23, 2007	19.50	19.77	19.36	19.55
3754	NASDAQ	COHU	Fri, Apr 20, 2007	19.42	19.72	19.28	19.54
3753	NASDAQ	COHU	Thu, Apr 19, 2007	19.25	19.43	19.05	19.19
3752	NASDAQ	COHU	Wed, Apr 18, 2007	19.36	19.72	19.31	19.41
3751	NASDAQ	COHU	Tue, Apr 17, 2007	19.51	19.53	19.24	19.41
3750	NASDAQ	COHU	Mon, Apr 16, 2007	19.15	19.65	19.02	19.55
3749	NASDAQ	COHU	Fri, Apr 13, 2007	18.98	19.17	18.53	19.15
3748	NASDAQ	COHU	Thu, Apr 12, 2007	18.77	19.05	18.51	19.02
3747	NASDAQ	COHU	Wed, Apr 11, 2007	18.94	18.98	18.58	18.78
3746	NASDAQ	COHU	Tue, Apr 10, 2007	18.74	18.98	18.64	18.92
3745	NASDAQ	COHU	Mon, Apr 9, 2007	19.06	19.06	18.69	18.79
3744	NASDAQ	COHU	Thu, Apr 5, 2007	18.94	19.14	18.94	19.07
3743	NASDAQ	COHU	Wed, Apr 4, 2007	18.92	19.08	18.89	18.91
3742	NASDAQ	COHU	Tue, Apr 3, 2007	18.67	19.15	18.58	18.89
3741	NASDAQ	COHU	Mon, Apr 2, 2007	18.84	19.11	18.51	18.63
3740	NASDAQ	COHU	Fri, Mar 30, 2007	18.80	18.98	18.50	18.80
3739	NASDAQ	COHU	Thu, Mar 29, 2007	19.09	19.11	18.59	18.71
3738	NASDAQ	COHU	Wed, Mar 28, 2007	19.19	19.35	18.83	19.00
3737	NASDAQ	COHU	Tue, Mar 27, 2007	19.37	19.51	19.23	19.30
3736	NASDAQ	COHU	Mon, Mar 26, 2007	19.51	19.98	19.29	19.39
3735	NASDAQ	COHU	Fri, Mar 23, 2007	19.47	19.61	19.24	19.57
3734	NASDAQ	COHU	Thu, Mar 22, 2007	19.61	19.80	19.27	19.39
3733	NASDAQ	COHU	Wed, Mar 21, 2007	19.16	19.59	18.90	19.53
3732	NASDAQ	COHU	Tue, Mar 20, 2007	19.04	19.13	18.60	19.08
3731	NASDAQ	COHU	Mon, Mar 19, 2007	18.73	19.29	18.67	19.00
3730	NASDAQ	COHU	Fri, Mar 16, 2007	18.84	18.84	18.39	18.61
3729	NASDAQ	COHU	Thu, Mar 15, 2007	18.83	18.89	18.73	18.85
3728	NASDAQ	COHU	Wed, Mar 14, 2007	18.71	18.88	18.45	18.76
3727	NASDAQ	COHU	Tue, Mar 13, 2007	18.96	19.00	18.51	18.63
3726	NASDAQ	COHU	Mon, Mar 12, 2007	18.81	19.12	18.80	19.09
3725	NASDAQ	COHU	Fri, Mar 9, 2007	19.00	19.11	18.53	18.79
3724	NASDAQ	COHU	Thu, Mar 8, 2007	18.65	19.07	18.48	18.66
3723	NASDAQ	COHU	Wed, Mar 7, 2007	18.71	18.86	18.45	18.46
3722	NASDAQ	COHU	Tue, Mar 6, 2007	18.39	18.92	18.33	18.69
3721	NASDAQ	COHU	Mon, Mar 5, 2007	18.19	18.76	18.11	18.25
3720	NASDAQ	COHU	Fri, Mar 2, 2007	18.57	19.01	18.24	18.29
3719	NASDAQ	COHU	Thu, Mar 1, 2007	18.34	18.88	18.30	18.60
3718	NASDAQ	COHU	Wed, Feb 28, 2007	18.76	18.85	18.14	18.64
3717	NASDAQ	COHU	Tue, Feb 27, 2007	19.34	19.56	18.71	18.72
3716	NASDAQ	COHU	Mon, Feb 26, 2007	19.96	19.96	19.17	19.47
3715	NASDAQ	COHU	Fri, Feb 23, 2007	19.47	19.93	19.35	19.92
3714	NASDAQ	COHU	Thu, Feb 22, 2007	19.08	19.49	19.00	19.46
3713	NASDAQ	COHU	Wed, Feb 21, 2007	18.85	19.11	18.75	19.09
3712	NASDAQ	COHU	Tue, Feb 20, 2007	18.75	18.93	18.20	18.90
3711	NASDAQ	COHU	Fri, Feb 16, 2007	18.77	18.91	18.67	18.73
3710	NASDAQ	COHU	Thu, Feb 15, 2007	18.99	18.99	18.66	18.76
3709	NASDAQ	COHU	Wed, Feb 14, 2007	19.05	19.12	18.90	18.93
3708	NASDAQ	COHU	Tue, Feb 13, 2007	19.18	19.18	18.78	18.98
3707	NASDAQ	COHU	Mon, Feb 12, 2007	19.10	19.10	18.93	19.07
3706	NASDAQ	COHU	Fri, Feb 9, 2007	19.23	19.24	18.93	19.00
3705	NASDAQ	COHU	Thu, Feb 8, 2007	19.34	19.41	19.02	19.20
3704	NASDAQ	COHU	Wed, Feb 7, 2007	19.11	19.45	19.00	19.32
3703	NASDAQ	COHU	Tue, Feb 6, 2007	18.76	19.02	18.71	19.01
3702	NASDAQ	COHU	Mon, Feb 5, 2007	19.29	19.30	18.56	18.73
3701	NASDAQ	COHU	Fri, Feb 2, 2007	18.85	19.55	18.50	19.28
3700	NASDAQ	COHU	Thu, Feb 1, 2007	20.24	20.64	20.06	20.64
3699	NASDAQ	COHU	Wed, Jan 31, 2007	19.95	20.24	19.70	20.00
3698	NASDAQ	COHU	Tue, Jan 30, 2007	19.93	19.95	19.75	19.89
3697	NASDAQ	COHU	Mon, Jan 29, 2007	19.80	19.92	19.63	19.84
3696	NASDAQ	COHU	Fri, Jan 26, 2007	19.64	19.90	19.37	19.81
3695	NASDAQ	COHU	Thu, Jan 25, 2007	20.08	20.08	19.40	19.56
3694	NASDAQ	COHU	Wed, Jan 24, 2007	19.48	20.07	19.44	20.02
3693	NASDAQ	COHU	Tue, Jan 23, 2007	19.54	19.73	19.40	19.46
3692	NASDAQ	COHU	Mon, Jan 22, 2007	19.70	19.70	19.45	19.53
3691	NASDAQ	COHU	Fri, Jan 19, 2007	19.48	19.98	19.29	19.65
3690	NASDAQ	COHU	Thu, Jan 18, 2007	20.23	20.23	19.38	19.44
3689	NASDAQ	COHU	Wed, Jan 17, 2007	20.43	20.79	20.17	20.24
3688	NASDAQ	COHU	Tue, Jan 16, 2007	20.82	20.84	20.26	20.40
3687	NASDAQ	COHU	Fri, Jan 12, 2007	20.81	20.90	20.60	20.69
3686	NASDAQ	COHU	Thu, Jan 11, 2007	20.00	20.90	19.96	20.78
3685	NASDAQ	COHU	Wed, Jan 10, 2007	19.69	20.05	19.58	19.82
3684	NASDAQ	COHU	Tue, Jan 9, 2007	19.71	19.86	19.50	19.82
3683	NASDAQ	COHU	Mon, Jan 8, 2007	19.52	19.96	19.32	19.77
3682	NASDAQ	COHU	Fri, Jan 5, 2007	20.17	20.20	19.57	19.62
3681	NASDAQ	COHU	Thu, Jan 4, 2007	19.91	20.34	19.75	20.30
3680	NASDAQ	COHU	Wed, Jan 3, 2007	20.32	20.44	19.64	20.04
3679	NASDAQ	COHU	Fri, Dec 29, 2006	20.19	20.46	20.08	20.16
3678	NASDAQ	COHU	Thu, Dec 28, 2006	19.87	20.33	19.83	20.15
3677	NASDAQ	COHU	Wed, Dec 27, 2006	19.76	19.88	19.68	19.85
3676	NASDAQ	COHU	Tue, Dec 26, 2006	19.50	19.87	19.48	19.71
3675	NASDAQ	COHU	Fri, Dec 22, 2006	19.67	19.80	19.50	19.52
3674	NASDAQ	COHU	Thu, Dec 21, 2006	19.78	19.91	19.49	19.66
3673	NASDAQ	COHU	Wed, Dec 20, 2006	19.60	19.97	19.50	19.81
3672	NASDAQ	COHU	Tue, Dec 19, 2006	19.58	19.71	19.15	19.52
3671	NASDAQ	COHU	Mon, Dec 18, 2006	19.76	19.99	19.50	19.74
3670	NASDAQ	COHU	Fri, Dec 15, 2006	19.68	19.97	19.55	19.75
3669	NASDAQ	COHU	Thu, Dec 14, 2006	19.64	20.12	19.59	19.68
3668	NASDAQ	COHU	Wed, Dec 13, 2006	19.97	19.99	19.50	19.56
3667	NASDAQ	COHU	Tue, Dec 12, 2006	20.02	20.20	19.75	19.80
3666	NASDAQ	COHU	Mon, Dec 11, 2006	19.98	20.26	19.93	19.97
3665	NASDAQ	COHU	Fri, Dec 8, 2006	19.74	20.07	19.47	19.90
3664	NASDAQ	COHU	Thu, Dec 7, 2006	19.85	20.05	19.70	19.91
3663	NASDAQ	COHU	Wed, Dec 6, 2006	19.67	20.21	19.62	19.87
3662	NASDAQ	COHU	Tue, Dec 5, 2006	20.03	20.39	19.79	19.79
3661	NASDAQ	COHU	Mon, Dec 4, 2006	19.61	20.02	19.60	20.00
3660	NASDAQ	COHU	Fri, Dec 1, 2006	19.66	19.85	19.10	19.60
3659	NASDAQ	COHU	Thu, Nov 30, 2006	20.02	20.13	19.55	19.69
3658	NASDAQ	COHU	Wed, Nov 29, 2006	19.80	20.09	19.67	20.01
3657	NASDAQ	COHU	Tue, Nov 28, 2006	20.08	20.19	19.57	19.67
3656	NASDAQ	COHU	Mon, Nov 27, 2006	20.72	20.89	19.94	20.09
3655	NASDAQ	COHU	Fri, Nov 24, 2006	20.96	21.10	20.78	20.84
3654	NASDAQ	COHU	Wed, Nov 22, 2006	21.14	21.30	20.90	21.13
3653	NASDAQ	COHU	Tue, Nov 21, 2006	21.69	21.69	20.88	21.18
3652	NASDAQ	COHU	Mon, Nov 20, 2006	21.43	21.95	21.21	21.64
3651	NASDAQ	COHU	Fri, Nov 17, 2006	21.75	21.90	21.37	21.54
3650	NASDAQ	COHU	Thu, Nov 16, 2006	21.63	21.92	21.42	21.81
3649	NASDAQ	COHU	Wed, Nov 15, 2006	21.59	21.74	21.25	21.62
3648	NASDAQ	COHU	Tue, Nov 14, 2006	20.78	21.66	20.43	21.66
3647	NASDAQ	COHU	Mon, Nov 13, 2006	20.45	20.80	20.36	20.80
3646	NASDAQ	COHU	Fri, Nov 10, 2006	20.08	20.59	19.94	20.59
3645	NASDAQ	COHU	Thu, Nov 9, 2006	20.68	20.85	19.76	19.99
3644	NASDAQ	COHU	Wed, Nov 8, 2006	20.35	20.94	20.24	20.85
3643	NASDAQ	COHU	Tue, Nov 7, 2006	20.59	21.25	20.32	20.40
3642	NASDAQ	COHU	Mon, Nov 6, 2006	20.55	20.75	20.20	20.56
3641	NASDAQ	COHU	Fri, Nov 3, 2006	19.51	20.50	19.50	20.38
3640	NASDAQ	COHU	Thu, Nov 2, 2006	19.23	19.84	19.20	19.49
3639	NASDAQ	COHU	Wed, Nov 1, 2006	19.90	20.35	19.20	19.34
3638	NASDAQ	COHU	Tue, Oct 31, 2006	20.45	20.45	19.49	19.78
3637	NASDAQ	COHU	Mon, Oct 30, 2006	19.84	20.55	19.68	20.00
3636	NASDAQ	COHU	Fri, Oct 27, 2006	21.15	21.50	19.80	19.82
3635	NASDAQ	COHU	Thu, Oct 26, 2006	19.17	19.17	18.82	18.90
3634	NASDAQ	COHU	Wed, Oct 25, 2006	18.71	19.20	18.61	19.10
3633	NASDAQ	COHU	Tue, Oct 24, 2006	19.11	19.12	18.61	18.62
3632	NASDAQ	COHU	Mon, Oct 23, 2006	18.91	19.21	18.57	19.09
3631	NASDAQ	COHU	Fri, Oct 20, 2006	19.35	19.39	18.79	19.05
3630	NASDAQ	COHU	Thu, Oct 19, 2006	18.96	19.26	18.63	19.25
3629	NASDAQ	COHU	Wed, Oct 18, 2006	19.30	19.85	18.89	18.97
3628	NASDAQ	COHU	Tue, Oct 17, 2006	19.31	19.31	18.54	19.11
3627	NASDAQ	COHU	Mon, Oct 16, 2006	18.79	19.48	18.79	19.47
3626	NASDAQ	COHU	Fri, Oct 13, 2006	18.58	18.84	18.14	18.84
3625	NASDAQ	COHU	Thu, Oct 12, 2006	18.25	18.70	18.05	18.50
3624	NASDAQ	COHU	Wed, Oct 11, 2006	17.94	18.23	17.69	18.01
3623	NASDAQ	COHU	Tue, Oct 10, 2006	18.37	18.38	17.54	17.98
3622	NASDAQ	COHU	Mon, Oct 9, 2006	18.00	18.39	17.87	18.27
3621	NASDAQ	COHU	Fri, Oct 6, 2006	17.98	18.22	17.75	18.05
3620	NASDAQ	COHU	Thu, Oct 5, 2006	18.11	18.29	17.69	17.98
3619	NASDAQ	COHU	Wed, Oct 4, 2006	17.50	18.12	17.50	18.05
3618	NASDAQ	COHU	Tue, Oct 3, 2006	17.39	17.87	17.39	17.60
3617	NASDAQ	COHU	Mon, Oct 2, 2006	17.76	17.99	17.34	17.50
3616	NASDAQ	COHU	Fri, Sep 29, 2006	18.45	18.67	17.70	17.83
3615	NASDAQ	COHU	Thu, Sep 28, 2006	18.53	18.84	18.11	18.32
3614	NASDAQ	COHU	Wed, Sep 27, 2006	18.07	18.63	18.01	18.43
3613	NASDAQ	COHU	Tue, Sep 26, 2006	17.33	18.07	17.21	18.06
3612	NASDAQ	COHU	Mon, Sep 25, 2006	17.11	17.47	16.88	17.29
3611	NASDAQ	COHU	Fri, Sep 22, 2006	17.33	17.33	16.82	17.11
3610	NASDAQ	COHU	Thu, Sep 21, 2006	17.64	17.74	17.12	17.34
3609	NASDAQ	COHU	Wed, Sep 20, 2006	16.88	17.74	16.88	17.52
3608	NASDAQ	COHU	Tue, Sep 19, 2006	16.76	16.92	16.50	16.91
3607	NASDAQ	COHU	Mon, Sep 18, 2006	16.45	16.85	16.37	16.68
3606	NASDAQ	COHU	Fri, Sep 15, 2006	16.53	16.62	16.32	16.54
3605	NASDAQ	COHU	Thu, Sep 14, 2006	16.27	16.46	16.05	16.40
3604	NASDAQ	COHU	Wed, Sep 13, 2006	16.45	16.57	16.04	16.28
3603	NASDAQ	COHU	Tue, Sep 12, 2006	15.83	16.60	15.72	16.50
3602	NASDAQ	COHU	Mon, Sep 11, 2006	15.47	15.87	15.17	15.77
3601	NASDAQ	COHU	Fri, Sep 8, 2006	15.53	15.67	15.30	15.62
3600	NASDAQ	COHU	Thu, Sep 7, 2006	15.44	15.75	15.21	15.53
3599	NASDAQ	COHU	Wed, Sep 6, 2006	16.05	16.05	15.51	15.51
3598	NASDAQ	COHU	Tue, Sep 5, 2006	16.40	16.40	15.97	16.19
3597	NASDAQ	COHU	Fri, Sep 1, 2006	16.92	16.92	16.25	16.32
3596	NASDAQ	COHU	Thu, Aug 31, 2006	16.74	16.87	16.48	16.77
3595	NASDAQ	COHU	Wed, Aug 30, 2006	16.48	16.81	16.18	16.76
3594	NASDAQ	COHU	Tue, Aug 29, 2006	16.37	16.54	16.14	16.50
3593	NASDAQ	COHU	Mon, Aug 28, 2006	16.36	16.47	16.19	16.36
3592	NASDAQ	COHU	Fri, Aug 25, 2006	16.23	16.39	16.20	16.28
3591	NASDAQ	COHU	Thu, Aug 24, 2006	16.21	16.30	15.85	16.24
3590	NASDAQ	COHU	Wed, Aug 23, 2006	16.31	16.46	16.06	16.10
3589	NASDAQ	COHU	Tue, Aug 22, 2006	16.34	16.34	16.10	16.24
3588	NASDAQ	COHU	Mon, Aug 21, 2006	16.33	16.37	16.08	16.30
3587	NASDAQ	COHU	Fri, Aug 18, 2006	16.50	16.56	16.08	16.38
3586	NASDAQ	COHU	Thu, Aug 17, 2006	16.43	16.48	16.05	16.40
3585	NASDAQ	COHU	Wed, Aug 16, 2006	15.84	16.60	15.66	16.44
3584	NASDAQ	COHU	Tue, Aug 15, 2006	15.15	15.74	15.12	15.68
3583	NASDAQ	COHU	Mon, Aug 14, 2006	14.19	15.14	14.19	14.98
3582	NASDAQ	COHU	Fri, Aug 11, 2006	14.52	14.52	14.16	14.20
3581	NASDAQ	COHU	Thu, Aug 10, 2006	14.45	14.63	14.21	14.51
3580	NASDAQ	COHU	Wed, Aug 9, 2006	14.75	15.04	14.48	14.54
3579	NASDAQ	COHU	Tue, Aug 8, 2006	14.97	15.24	14.53	14.56
3578	NASDAQ	COHU	Mon, Aug 7, 2006	15.08	15.08	14.79	14.86
3577	NASDAQ	COHU	Fri, Aug 4, 2006	15.19	15.60	14.87	15.05
3576	NASDAQ	COHU	Thu, Aug 3, 2006	14.69	14.95	14.62	14.89
3575	NASDAQ	COHU	Wed, Aug 2, 2006	14.89	15.11	14.62	14.86
3574	NASDAQ	COHU	Tue, Aug 1, 2006	15.04	15.11	14.43	14.77
3573	NASDAQ	COHU	Mon, Jul 31, 2006	14.92	15.29	14.88	15.18
3572	NASDAQ	COHU	Fri, Jul 28, 2006	14.83	15.11	14.82	15.00
3571	NASDAQ	COHU	Thu, Jul 27, 2006	15.28	15.31	14.62	14.68
3570	NASDAQ	COHU	Wed, Jul 26, 2006	15.57	15.57	14.97	15.13
3569	NASDAQ	COHU	Tue, Jul 25, 2006	15.67	15.80	15.40	15.61
3568	NASDAQ	COHU	Mon, Jul 24, 2006	15.60	15.80	15.37	15.59
3567	NASDAQ	COHU	Fri, Jul 21, 2006	15.72	16.75	15.48	15.48
3566	NASDAQ	COHU	Thu, Jul 20, 2006	17.13	17.13	15.66	15.66
3565	NASDAQ	COHU	Wed, Jul 19, 2006	16.49	17.11	16.39	17.07
3564	NASDAQ	COHU	Tue, Jul 18, 2006	16.14	16.74	15.90	16.41
3563	NASDAQ	COHU	Mon, Jul 17, 2006	15.99	16.12	15.62	15.99
3562	NASDAQ	COHU	Fri, Jul 14, 2006	15.91	16.20	15.83	15.93
3561	NASDAQ	COHU	Thu, Jul 13, 2006	16.60	16.81	15.88	15.91
3560	NASDAQ	COHU	Wed, Jul 12, 2006	17.33	17.33	16.65	16.67
3559	NASDAQ	COHU	Tue, Jul 11, 2006	16.85	17.38	16.76	17.37
3558	NASDAQ	COHU	Mon, Jul 10, 2006	17.01	17.18	16.77	16.89
3557	NASDAQ	COHU	Fri, Jul 7, 2006	16.95	16.98	16.73	16.94
3556	NASDAQ	COHU	Thu, Jul 6, 2006	16.89	17.06	16.78	16.96
3555	NASDAQ	COHU	Wed, Jul 5, 2006	17.50	17.54	16.82	16.82
3554	NASDAQ	COHU	Mon, Jul 3, 2006	17.66	17.70	17.45	17.66
3553	NASDAQ	COHU	Fri, Jun 30, 2006	17.50	17.68	16.94	17.55
3552	NASDAQ	COHU	Thu, Jun 29, 2006	16.68	17.43	16.68	17.39
3551	NASDAQ	COHU	Wed, Jun 28, 2006	16.98	16.98	16.13	16.63
3550	NASDAQ	COHU	Tue, Jun 27, 2006	16.88	16.98	16.80	16.86
3549	NASDAQ	COHU	Mon, Jun 26, 2006	16.82	16.97	16.57	16.83
3548	NASDAQ	COHU	Fri, Jun 23, 2006	16.68	16.84	16.42	16.65
3547	NASDAQ	COHU	Thu, Jun 22, 2006	16.49	16.79	16.42	16.70
3546	NASDAQ	COHU	Wed, Jun 21, 2006	16.35	16.86	16.22	16.53
3545	NASDAQ	COHU	Tue, Jun 20, 2006	16.25	16.50	16.12	16.30
3544	NASDAQ	COHU	Mon, Jun 19, 2006	16.46	16.47	16.18	16.23
3543	NASDAQ	COHU	Fri, Jun 16, 2006	16.83	16.98	16.31	16.36
3542	NASDAQ	COHU	Thu, Jun 15, 2006	16.73	17.00	16.54	16.87
3541	NASDAQ	COHU	Wed, Jun 14, 2006	16.35	16.71	16.16	16.56
3540	NASDAQ	COHU	Tue, Jun 13, 2006	15.81	17.17	15.75	16.28
3539	NASDAQ	COHU	Mon, Jun 12, 2006	16.24	16.44	15.85	15.85
3538	NASDAQ	COHU	Fri, Jun 9, 2006	16.96	17.19	16.22	16.27
3537	NASDAQ	COHU	Thu, Jun 8, 2006	16.77	17.02	16.36	16.88
3536	NASDAQ	COHU	Wed, Jun 7, 2006	16.67	17.15	16.47	16.81
3535	NASDAQ	COHU	Tue, Jun 6, 2006	16.83	17.22	16.48	16.61
3534	NASDAQ	COHU	Mon, Jun 5, 2006	17.24	17.31	16.72	16.75
3533	NASDAQ	COHU	Fri, Jun 2, 2006	18.00	18.00	17.28	17.36
3532	NASDAQ	COHU	Thu, Jun 1, 2006	17.44	18.00	17.44	17.89
3531	NASDAQ	COHU	Wed, May 31, 2006	17.28	17.49	17.11	17.33
3530	NASDAQ	COHU	Tue, May 30, 2006	17.50	17.52	17.06	17.24
3529	NASDAQ	COHU	Fri, May 26, 2006	17.01	17.61	17.01	17.55
3528	NASDAQ	COHU	Thu, May 25, 2006	16.42	16.93	16.28	16.93
3527	NASDAQ	COHU	Wed, May 24, 2006	16.19	16.43	15.83	16.25
3526	NASDAQ	COHU	Tue, May 23, 2006	16.79	16.91	16.21	16.24
3525	NASDAQ	COHU	Mon, May 22, 2006	16.54	16.89	16.33	16.64
3524	NASDAQ	COHU	Fri, May 19, 2006	16.44	17.20	16.17	16.55
3523	NASDAQ	COHU	Thu, May 18, 2006	16.79	16.93	16.16	16.32
3522	NASDAQ	COHU	Wed, May 17, 2006	16.53	16.92	16.29	16.62
3521	NASDAQ	COHU	Tue, May 16, 2006	16.68	17.04	16.55	16.60
3520	NASDAQ	COHU	Mon, May 15, 2006	17.00	17.34	16.60	16.75
3519	NASDAQ	COHU	Fri, May 12, 2006	16.99	17.18	16.86	17.08
3518	NASDAQ	COHU	Thu, May 11, 2006	17.59	17.66	16.95	17.00
3517	NASDAQ	COHU	Wed, May 10, 2006	17.99	17.99	17.51	17.64
3516	NASDAQ	COHU	Tue, May 9, 2006	18.39	18.61	17.86	17.91
3515	NASDAQ	COHU	Mon, May 8, 2006	18.84	18.99	18.30	18.51
3514	NASDAQ	COHU	Fri, May 5, 2006	19.10	19.22	18.80	18.99
3513	NASDAQ	COHU	Thu, May 4, 2006	18.58	19.19	18.58	19.00
3512	NASDAQ	COHU	Wed, May 3, 2006	18.87	18.92	18.20	18.51
3511	NASDAQ	COHU	Tue, May 2, 2006	18.90	19.21	18.77	18.78
3510	NASDAQ	COHU	Mon, May 1, 2006	19.20	19.50	18.72	18.83
3509	NASDAQ	COHU	Fri, Apr 28, 2006	19.19	19.58	19.08	19.19
3508	NASDAQ	COHU	Thu, Apr 27, 2006	19.39	19.60	19.06	19.26
3507	NASDAQ	COHU	Wed, Apr 26, 2006	19.40	19.64	19.24	19.49
3506	NASDAQ	COHU	Tue, Apr 25, 2006	19.60	19.60	19.19	19.31
3505	NASDAQ	COHU	Mon, Apr 24, 2006	19.60	19.75	19.47	19.54
3504	NASDAQ	COHU	Fri, Apr 21, 2006	21.04	21.04	19.44	19.60
3503	NASDAQ	COHU	Thu, Apr 20, 2006	20.85	20.93	20.40	20.91
3502	NASDAQ	COHU	Wed, Apr 19, 2006	20.32	21.28	20.32	20.73
3501	NASDAQ	COHU	Tue, Apr 18, 2006	19.58	20.43	19.34	20.41
3500	NASDAQ	COHU	Mon, Apr 17, 2006	19.75	20.00	19.26	19.30
3499	NASDAQ	COHU	Thu, Apr 13, 2006	18.95	20.11	18.70	19.68
3498	NASDAQ	COHU	Wed, Apr 12, 2006	19.14	19.17	18.91	19.05
3497	NASDAQ	COHU	Tue, Apr 11, 2006	19.71	19.81	18.74	19.17
3496	NASDAQ	COHU	Mon, Apr 10, 2006	19.81	20.05	19.60	19.81
3495	NASDAQ	COHU	Fri, Apr 7, 2006	20.21	20.21	19.90	19.90
3494	NASDAQ	COHU	Thu, Apr 6, 2006	20.40	20.40	20.06	20.10
3493	NASDAQ	COHU	Wed, Apr 5, 2006	20.55	20.56	20.32	20.40
3492	NASDAQ	COHU	Tue, Apr 4, 2006	20.71	21.27	20.31	20.58
3491	NASDAQ	COHU	Mon, Apr 3, 2006	21.25	21.25	20.72	20.77
3490	NASDAQ	COHU	Fri, Mar 31, 2006	20.85	21.35	20.60	21.22
3489	NASDAQ	COHU	Thu, Mar 30, 2006	20.59	21.05	20.59	20.78
3488	NASDAQ	COHU	Wed, Mar 29, 2006	20.66	20.79	20.37	20.52
3487	NASDAQ	COHU	Tue, Mar 28, 2006	21.23	21.29	20.03	20.71
3486	NASDAQ	COHU	Mon, Mar 27, 2006	20.68	21.27	20.56	21.13
3485	NASDAQ	COHU	Fri, Mar 24, 2006	19.94	20.60	19.82	20.59
3484	NASDAQ	COHU	Thu, Mar 23, 2006	20.15	20.33	19.79	19.88
3483	NASDAQ	COHU	Wed, Mar 22, 2006	19.85	20.41	19.60	20.10
3482	NASDAQ	COHU	Tue, Mar 21, 2006	19.85	20.59	19.80	19.91
3481	NASDAQ	COHU	Mon, Mar 20, 2006	20.14	20.14	19.60	19.85
3480	NASDAQ	COHU	Fri, Mar 17, 2006	20.01	20.16	19.77	19.98
3479	NASDAQ	COHU	Thu, Mar 16, 2006	20.38	20.57	19.72	19.90
3478	NASDAQ	COHU	Wed, Mar 15, 2006	20.52	20.56	20.05	20.21
3477	NASDAQ	COHU	Tue, Mar 14, 2006	20.26	20.67	20.01	20.42
3476	NASDAQ	COHU	Mon, Mar 13, 2006	20.59	20.90	20.19	20.21
3475	NASDAQ	COHU	Fri, Mar 10, 2006	20.60	20.77	20.36	20.54
3474	NASDAQ	COHU	Thu, Mar 9, 2006	21.29	21.51	20.49	20.50
3473	NASDAQ	COHU	Wed, Mar 8, 2006	19.85	20.61	19.85	20.31
3472	NASDAQ	COHU	Tue, Mar 7, 2006	20.70	20.70	19.74	19.85
3471	NASDAQ	COHU	Mon, Mar 6, 2006	21.57	21.62	20.55	20.66
3470	NASDAQ	COHU	Fri, Mar 3, 2006	21.57	22.14	21.31	21.40
3469	NASDAQ	COHU	Thu, Mar 2, 2006	21.56	21.87	21.28	21.53
3468	NASDAQ	COHU	Wed, Mar 1, 2006	21.16	21.72	21.02	21.69
3467	NASDAQ	COHU	Tue, Feb 28, 2006	21.47	21.55	21.09	21.12
3466	NASDAQ	COHU	Mon, Feb 27, 2006	21.66	21.70	21.21	21.49
3465	NASDAQ	COHU	Fri, Feb 24, 2006	21.65	21.65	21.35	21.50
3464	NASDAQ	COHU	Thu, Feb 23, 2006	21.82	21.89	21.24	21.53
3463	NASDAQ	COHU	Wed, Feb 22, 2006	21.51	21.95	21.27	21.76
3462	NASDAQ	COHU	Tue, Feb 21, 2006	22.14	22.25	21.45	21.59
3461	NASDAQ	COHU	Fri, Feb 17, 2006	22.59	22.79	22.23	22.23
3460	NASDAQ	COHU	Thu, Feb 16, 2006	22.26	22.74	22.16	22.74
3459	NASDAQ	COHU	Wed, Feb 15, 2006	21.70	22.19	21.58	22.19
3458	NASDAQ	COHU	Tue, Feb 14, 2006	21.32	21.96	21.06	21.66
3457	NASDAQ	COHU	Mon, Feb 13, 2006	21.51	21.72	21.03	21.39
3456	NASDAQ	COHU	Fri, Feb 10, 2006	21.55	22.00	20.79	21.67
3455	NASDAQ	COHU	Thu, Feb 9, 2006	21.99	22.07	21.35	21.55
3454	NASDAQ	COHU	Wed, Feb 8, 2006	22.50	22.73	21.68	21.83
3453	NASDAQ	COHU	Tue, Feb 7, 2006	22.15	22.48	21.87	22.48
3452	NASDAQ	COHU	Mon, Feb 6, 2006	22.64	22.69	21.51	22.15
3451	NASDAQ	COHU	Fri, Feb 3, 2006	23.25	23.80	21.23	22.51
3450	NASDAQ	COHU	Thu, Feb 2, 2006	29.34	29.48	28.04	28.90
3449	NASDAQ	COHU	Wed, Feb 1, 2006	28.15	29.38	27.95	29.30
3448	NASDAQ	COHU	Tue, Jan 31, 2006	28.10	28.61	27.92	28.35
3447	NASDAQ	COHU	Mon, Jan 30, 2006	28.50	28.86	28.09	28.25
3446	NASDAQ	COHU	Fri, Jan 27, 2006	28.80	29.19	28.43	28.58
3445	NASDAQ	COHU	Thu, Jan 26, 2006	28.13	29.00	28.05	28.72
3444	NASDAQ	COHU	Wed, Jan 25, 2006	28.05	28.17	27.62	28.03
3443	NASDAQ	COHU	Tue, Jan 24, 2006	27.80	28.43	27.40	28.00
3442	NASDAQ	COHU	Mon, Jan 23, 2006	27.90	28.09	27.45	27.60
3441	NASDAQ	COHU	Fri, Jan 20, 2006	28.48	28.71	27.63	28.02
3440	NASDAQ	COHU	Thu, Jan 19, 2006	26.83	28.82	26.74	28.37
3439	NASDAQ	COHU	Wed, Jan 18, 2006	26.15	26.65	25.76	26.56
3438	NASDAQ	COHU	Tue, Jan 17, 2006	26.25	26.60	26.04	26.48
3437	NASDAQ	COHU	Fri, Jan 13, 2006	26.30	26.94	25.99	26.47
3436	NASDAQ	COHU	Thu, Jan 12, 2006	25.98	26.78	25.92	26.40
3435	NASDAQ	COHU	Wed, Jan 11, 2006	25.13	25.92	25.02	25.91
3434	NASDAQ	COHU	Tue, Jan 10, 2006	24.17	25.34	24.10	25.27
3433	NASDAQ	COHU	Mon, Jan 9, 2006	24.63	24.97	24.33	24.35
3432	NASDAQ	COHU	Fri, Jan 6, 2006	24.64	24.98	24.05	24.50
3431	NASDAQ	COHU	Thu, Jan 5, 2006	23.35	24.49	23.32	24.34
3430	NASDAQ	COHU	Wed, Jan 4, 2006	23.50	23.87	23.28	23.57
3429	NASDAQ	COHU	Tue, Jan 3, 2006	22.75	23.54	22.34	23.40
3428	NASDAQ	COHU	Fri, Dec 30, 2005	23.12	23.12	22.40	22.87
3427	NASDAQ	COHU	Thu, Dec 29, 2005	23.40	23.49	23.12	23.18
3426	NASDAQ	COHU	Wed, Dec 28, 2005	23.10	23.45	22.90	23.27
3425	NASDAQ	COHU	Tue, Dec 27, 2005	23.62	23.97	22.89	22.99
3424	NASDAQ	COHU	Fri, Dec 23, 2005	24.02	24.31	23.58	23.75
3423	NASDAQ	COHU	Thu, Dec 22, 2005	23.67	24.10	23.12	23.90
3422	NASDAQ	COHU	Wed, Dec 21, 2005	23.76	24.15	23.04	23.42
3421	NASDAQ	COHU	Tue, Dec 20, 2005	24.08	24.38	23.54	23.57
3420	NASDAQ	COHU	Mon, Dec 19, 2005	23.77	23.81	23.09	23.61
3419	NASDAQ	COHU	Fri, Dec 16, 2005	24.60	24.85	23.30	23.85
3418	NASDAQ	COHU	Thu, Dec 15, 2005	24.78	25.00	24.31	24.51
3417	NASDAQ	COHU	Wed, Dec 14, 2005	25.30	25.36	24.45	24.92
3416	NASDAQ	COHU	Tue, Dec 13, 2005	25.48	25.65	25.11	25.31
3415	NASDAQ	COHU	Mon, Dec 12, 2005	25.70	25.89	25.54	25.63
3414	NASDAQ	COHU	Fri, Dec 9, 2005	25.22	25.87	25.05	25.57
3413	NASDAQ	COHU	Thu, Dec 8, 2005	26.34	26.51	24.95	25.33
3412	NASDAQ	COHU	Wed, Dec 7, 2005	26.46	26.73	26.21	26.38
3411	NASDAQ	COHU	Tue, Dec 6, 2005	27.09	27.09	26.33	26.56
3410	NASDAQ	COHU	Mon, Dec 5, 2005	27.33	27.33	26.60	26.86
3409	NASDAQ	COHU	Fri, Dec 2, 2005	26.76	27.25	26.22	27.21
3408	NASDAQ	COHU	Thu, Dec 1, 2005	26.71	27.00	26.56	26.88
3407	NASDAQ	COHU	Wed, Nov 30, 2005	25.76	26.70	25.76	26.67
3406	NASDAQ	COHU	Tue, Nov 29, 2005	25.91	26.41	25.50	25.77
3405	NASDAQ	COHU	Mon, Nov 28, 2005	26.34	27.10	25.90	26.05
3404	NASDAQ	COHU	Fri, Nov 25, 2005	26.57	26.86	26.31	26.80
3403	NASDAQ	COHU	Wed, Nov 23, 2005	26.98	27.39	26.15	26.38
3402	NASDAQ	COHU	Tue, Nov 22, 2005	24.83	27.07	24.58	26.78
3401	NASDAQ	COHU	Mon, Nov 21, 2005	24.85	25.10	24.45	24.87
3400	NASDAQ	COHU	Fri, Nov 18, 2005	24.72	25.11	24.30	24.81
3399	NASDAQ	COHU	Thu, Nov 17, 2005	24.54	24.67	24.38	24.50
3398	NASDAQ	COHU	Wed, Nov 16, 2005	25.08	25.12	24.28	24.44
3397	NASDAQ	COHU	Tue, Nov 15, 2005	25.25	25.31	24.76	24.85
3396	NASDAQ	COHU	Mon, Nov 14, 2005	25.20	25.29	24.95	25.25
3395	NASDAQ	COHU	Fri, Nov 11, 2005	25.18	25.32	24.90	24.95
3394	NASDAQ	COHU	Thu, Nov 10, 2005	25.17	25.45	24.53	25.21
3393	NASDAQ	COHU	Wed, Nov 9, 2005	25.49	25.51	24.22	25.16
3392	NASDAQ	COHU	Tue, Nov 8, 2005	24.85	25.49	24.60	25.28
3391	NASDAQ	COHU	Mon, Nov 7, 2005	24.70	24.92	24.42	24.80
3390	NASDAQ	COHU	Fri, Nov 4, 2005	24.00	24.78	23.80	24.37
3389	NASDAQ	COHU	Thu, Nov 3, 2005	23.51	24.00	23.23	23.86
3388	NASDAQ	COHU	Wed, Nov 2, 2005	22.84	23.36	22.80	23.33
3387	NASDAQ	COHU	Tue, Nov 1, 2005	22.99	23.14	22.47	22.52
3386	NASDAQ	COHU	Mon, Oct 31, 2005	22.83	23.64	22.80	23.08
3385	NASDAQ	COHU	Fri, Oct 28, 2005	22.34	22.63	21.80	22.61
3384	NASDAQ	COHU	Thu, Oct 27, 2005	22.90	23.17	22.21	22.21
3383	NASDAQ	COHU	Wed, Oct 26, 2005	23.36	24.00	22.94	22.99
3382	NASDAQ	COHU	Tue, Oct 25, 2005	24.10	24.18	22.82	23.59
3381	NASDAQ	COHU	Mon, Oct 24, 2005	23.52	24.18	23.31	24.17
3380	NASDAQ	COHU	Fri, Oct 21, 2005	22.99	23.95	22.60	23.64
3379	NASDAQ	COHU	Thu, Oct 20, 2005	21.15	21.32	20.82	21.32
3378	NASDAQ	COHU	Wed, Oct 19, 2005	22.31	22.34	21.10	21.25
3377	NASDAQ	COHU	Tue, Oct 18, 2005	22.47	22.58	22.23	22.26
3376	NASDAQ	COHU	Mon, Oct 17, 2005	22.80	22.93	22.09	22.51
3375	NASDAQ	COHU	Fri, Oct 14, 2005	23.08	23.08	22.04	23.02
3374	NASDAQ	COHU	Thu, Oct 13, 2005	21.89	23.06	21.83	22.92
3373	NASDAQ	COHU	Wed, Oct 12, 2005	22.40	22.47	21.84	21.94
3372	NASDAQ	COHU	Tue, Oct 11, 2005	23.34	23.39	22.39	22.50
3371	NASDAQ	COHU	Mon, Oct 10, 2005	23.60	23.66	23.05	23.27
3370	NASDAQ	COHU	Fri, Oct 7, 2005	23.43	23.88	23.43	23.74
3369	NASDAQ	COHU	Thu, Oct 6, 2005	23.50	23.70	23.07	23.42
3368	NASDAQ	COHU	Wed, Oct 5, 2005	23.50	23.84	23.07	23.35
3367	NASDAQ	COHU	Tue, Oct 4, 2005	23.73	24.08	23.09	23.60
3366	NASDAQ	COHU	Mon, Oct 3, 2005	23.74	24.03	23.45	23.69
3365	NASDAQ	COHU	Fri, Sep 30, 2005	23.25	23.67	23.00	23.65
3364	NASDAQ	COHU	Thu, Sep 29, 2005	21.57	23.37	21.57	23.29
3363	NASDAQ	COHU	Wed, Sep 28, 2005	23.01	23.01	21.41	21.71
3362	NASDAQ	COHU	Tue, Sep 27, 2005	22.91	23.00	22.00	23.00
3361	NASDAQ	COHU	Mon, Sep 26, 2005	23.22	23.53	22.62	22.85
3360	NASDAQ	COHU	Fri, Sep 23, 2005	22.32	23.28	22.25	23.09
3359	NASDAQ	COHU	Thu, Sep 22, 2005	23.02	23.02	22.30	22.36
3358	NASDAQ	COHU	Wed, Sep 21, 2005	23.02	23.29	22.53	23.04
3357	NASDAQ	COHU	Tue, Sep 20, 2005	23.95	23.99	23.04	23.21
3356	NASDAQ	COHU	Mon, Sep 19, 2005	24.88	25.05	23.15	23.89
3355	NASDAQ	COHU	Fri, Sep 16, 2005	24.84	24.95	24.35	24.89
3354	NASDAQ	COHU	Thu, Sep 15, 2005	24.44	24.88	24.20	24.64
3353	NASDAQ	COHU	Wed, Sep 14, 2005	24.85	24.90	23.90	24.38
3352	NASDAQ	COHU	Tue, Sep 13, 2005	24.41	24.93	24.28	24.79
3351	NASDAQ	COHU	Mon, Sep 12, 2005	24.29	24.66	23.92	24.47
3350	NASDAQ	COHU	Fri, Sep 9, 2005	23.81	24.90	23.81	24.40
3349	NASDAQ	COHU	Thu, Sep 8, 2005	23.75	24.84	23.50	23.80
3348	NASDAQ	COHU	Wed, Sep 7, 2005	23.75	24.20	23.20	23.72
3347	NASDAQ	COHU	Tue, Sep 6, 2005	23.89	24.15	23.26	23.87
3346	NASDAQ	COHU	Fri, Sep 2, 2005	24.00	24.05	23.58	23.77
3345	NASDAQ	COHU	Thu, Sep 1, 2005	24.57	24.57	24.00	24.05
3344	NASDAQ	COHU	Wed, Aug 31, 2005	23.91	24.64	23.87	24.42
3343	NASDAQ	COHU	Tue, Aug 30, 2005	23.69	23.92	23.50	23.75
3342	NASDAQ	COHU	Mon, Aug 29, 2005	23.49	23.90	23.12	23.85
3341	NASDAQ	COHU	Fri, Aug 26, 2005	24.13	24.16	23.30	23.61
3340	NASDAQ	COHU	Thu, Aug 25, 2005	24.46	24.66	24.16	24.16
3339	NASDAQ	COHU	Wed, Aug 24, 2005	24.71	24.86	24.33	24.46
3338	NASDAQ	COHU	Tue, Aug 23, 2005	23.73	24.84	23.59	24.78
3337	NASDAQ	COHU	Mon, Aug 22, 2005	23.94	24.21	23.47	23.73
3336	NASDAQ	COHU	Fri, Aug 19, 2005	23.61	24.29	23.61	24.00
3335	NASDAQ	COHU	Thu, Aug 18, 2005	24.01	24.12	23.43	23.74
3334	NASDAQ	COHU	Wed, Aug 17, 2005	23.33	24.70	23.33	24.18
3333	NASDAQ	COHU	Tue, Aug 16, 2005	23.37	23.84	23.10	23.39
3332	NASDAQ	COHU	Mon, Aug 15, 2005	23.44	24.28	23.15	23.49
3331	NASDAQ	COHU	Fri, Aug 12, 2005	24.28	24.28	23.28	23.50
3330	NASDAQ	COHU	Thu, Aug 11, 2005	23.93	24.41	23.28	24.40
3329	NASDAQ	COHU	Wed, Aug 10, 2005	24.44	24.47	23.29	23.80
3328	NASDAQ	COHU	Tue, Aug 9, 2005	24.30	24.92	24.24	24.33
3327	NASDAQ	COHU	Mon, Aug 8, 2005	24.44	24.59	24.11	24.16
3326	NASDAQ	COHU	Fri, Aug 5, 2005	24.40	24.80	23.71	24.24
3325	NASDAQ	COHU	Thu, Aug 4, 2005	25.03	25.03	24.50	24.56
3324	NASDAQ	COHU	Wed, Aug 3, 2005	25.65	25.65	24.76	25.09
3323	NASDAQ	COHU	Tue, Aug 2, 2005	24.88	25.66	24.60	25.65
3322	NASDAQ	COHU	Mon, Aug 1, 2005	24.76	25.00	24.64	24.76
3321	NASDAQ	COHU	Fri, Jul 29, 2005	24.98	25.00	24.42	24.61
3320	NASDAQ	COHU	Thu, Jul 28, 2005	24.80	25.02	24.69	24.98
3319	NASDAQ	COHU	Wed, Jul 27, 2005	25.14	25.26	24.56	24.80
3318	NASDAQ	COHU	Tue, Jul 26, 2005	25.45	25.60	25.01	25.14
3317	NASDAQ	COHU	Mon, Jul 25, 2005	25.55	25.82	25.12	25.44
3316	NASDAQ	COHU	Fri, Jul 22, 2005	25.09	25.91	25.05	25.70
3315	NASDAQ	COHU	Thu, Jul 21, 2005	23.90	25.50	23.90	25.40
3314	NASDAQ	COHU	Wed, Jul 20, 2005	21.22	22.34	21.09	22.34
3313	NASDAQ	COHU	Tue, Jul 19, 2005	21.27	21.58	21.11	21.33
3312	NASDAQ	COHU	Mon, Jul 18, 2005	21.70	21.70	20.91	21.03
3311	NASDAQ	COHU	Fri, Jul 15, 2005	21.60	21.94	21.35	21.71
3310	NASDAQ	COHU	Thu, Jul 14, 2005	21.50	22.00	21.45	21.58
3309	NASDAQ	COHU	Wed, Jul 13, 2005	21.53	21.57	21.17	21.40
3308	NASDAQ	COHU	Tue, Jul 12, 2005	21.40	21.67	21.04	21.53
3307	NASDAQ	COHU	Mon, Jul 11, 2005	20.75	21.38	20.75	21.37
3306	NASDAQ	COHU	Fri, Jul 8, 2005	20.35	20.85	20.29	20.85
3305	NASDAQ	COHU	Thu, Jul 7, 2005	20.08	20.44	20.03	20.44
3304	NASDAQ	COHU	Wed, Jul 6, 2005	20.50	20.70	20.33	20.47
3303	NASDAQ	COHU	Tue, Jul 5, 2005	19.95	20.55	19.74	20.47
3302	NASDAQ	COHU	Fri, Jul 1, 2005	20.01	20.36	19.77	20.05
3301	NASDAQ	COHU	Thu, Jun 30, 2005	20.30	20.71	20.01	20.05
3300	NASDAQ	COHU	Wed, Jun 29, 2005	20.26	20.45	19.99	20.25
3299	NASDAQ	COHU	Tue, Jun 28, 2005	19.92	20.25	19.80	20.25
3298	NASDAQ	COHU	Mon, Jun 27, 2005	19.70	19.94	19.20	19.87
3297	NASDAQ	COHU	Fri, Jun 24, 2005	19.60	19.98	19.59	19.83
3296	NASDAQ	COHU	Thu, Jun 23, 2005	18.91	19.81	18.91	19.59
3295	NASDAQ	COHU	Wed, Jun 22, 2005	18.27	19.21	18.27	19.00
3294	NASDAQ	COHU	Tue, Jun 21, 2005	17.89	18.33	17.83	18.24
3293	NASDAQ	COHU	Mon, Jun 20, 2005	18.45	18.55	17.85	17.98
3292	NASDAQ	COHU	Fri, Jun 17, 2005	18.94	18.94	18.40	18.52
3291	NASDAQ	COHU	Thu, Jun 16, 2005	18.75	18.95	18.64	18.81
3290	NASDAQ	COHU	Wed, Jun 15, 2005	19.05	19.05	18.54	18.90
3289	NASDAQ	COHU	Tue, Jun 14, 2005	18.80	19.09	18.80	19.05
3288	NASDAQ	COHU	Mon, Jun 13, 2005	18.52	19.06	18.52	18.91
3287	NASDAQ	COHU	Fri, Jun 10, 2005	18.96	19.00	18.39	18.66
3286	NASDAQ	COHU	Thu, Jun 9, 2005	18.81	19.18	18.49	19.08
3285	NASDAQ	COHU	Wed, Jun 8, 2005	19.02	19.17	18.78	18.88
3284	NASDAQ	COHU	Tue, Jun 7, 2005	19.33	19.70	18.93	19.07
3283	NASDAQ	COHU	Mon, Jun 6, 2005	19.09	19.45	18.89	19.28
3282	NASDAQ	COHU	Fri, Jun 3, 2005	19.55	19.55	18.89	18.97
3281	NASDAQ	COHU	Thu, Jun 2, 2005	19.39	19.68	19.22	19.58
3280	NASDAQ	COHU	Wed, Jun 1, 2005	19.11	19.49	19.04	19.42
3279	NASDAQ	COHU	Tue, May 31, 2005	19.40	19.53	19.10	19.22
3278	NASDAQ	COHU	Fri, May 27, 2005	19.19	19.48	19.09	19.35
3277	NASDAQ	COHU	Thu, May 26, 2005	19.20	19.37	19.00	19.37
3276	NASDAQ	COHU	Wed, May 25, 2005	19.15	19.15	18.70	18.89
3275	NASDAQ	COHU	Tue, May 24, 2005	19.00	19.05	18.81	19.05
3274	NASDAQ	COHU	Mon, May 23, 2005	18.65	19.12	18.55	19.07
3273	NASDAQ	COHU	Fri, May 20, 2005	18.54	18.65	18.37	18.65
3272	NASDAQ	COHU	Thu, May 19, 2005	18.36	18.60	18.33	18.53
3271	NASDAQ	COHU	Wed, May 18, 2005	18.31	18.43	18.24	18.39
3270	NASDAQ	COHU	Tue, May 17, 2005	18.00	18.40	17.99	18.30
3269	NASDAQ	COHU	Mon, May 16, 2005	18.00	18.24	17.83	18.20
3268	NASDAQ	COHU	Fri, May 13, 2005	17.43	18.14	17.43	17.96
3267	NASDAQ	COHU	Thu, May 12, 2005	17.85	17.94	17.26	17.44
3266	NASDAQ	COHU	Wed, May 11, 2005	17.68	18.00	17.68	17.85
3265	NASDAQ	COHU	Tue, May 10, 2005	17.91	17.99	17.67	17.73
3264	NASDAQ	COHU	Mon, May 9, 2005	17.99	18.10	17.66	18.00
3263	NASDAQ	COHU	Fri, May 6, 2005	17.75	18.17	17.62	17.95
3262	NASDAQ	COHU	Thu, May 5, 2005	17.89	18.17	17.84	17.87
3261	NASDAQ	COHU	Wed, May 4, 2005	17.85	18.24	17.64	18.02
3260	NASDAQ	COHU	Tue, May 3, 2005	17.62	18.05	17.59	17.64
3259	NASDAQ	COHU	Mon, May 2, 2005	17.90	17.90	17.03	17.62
3258	NASDAQ	COHU	Fri, Apr 29, 2005	17.41	17.95	16.79	17.85
3257	NASDAQ	COHU	Thu, Apr 28, 2005	17.45	17.78	17.29	17.34
3256	NASDAQ	COHU	Wed, Apr 27, 2005	16.83	18.30	16.83	17.41
3255	NASDAQ	COHU	Tue, Apr 26, 2005	17.23	17.23	16.80	17.04
3254	NASDAQ	COHU	Mon, Apr 25, 2005	17.02	17.41	16.90	17.14
3253	NASDAQ	COHU	Fri, Apr 22, 2005	16.00	17.93	16.00	17.02
3252	NASDAQ	COHU	Thu, Apr 21, 2005	15.55	16.43	15.55	16.17
3251	NASDAQ	COHU	Wed, Apr 20, 2005	15.51	15.84	15.43	15.53
3250	NASDAQ	COHU	Tue, Apr 19, 2005	15.35	15.67	14.89	15.64
3249	NASDAQ	COHU	Mon, Apr 18, 2005	15.13	15.31	14.81	15.27
3248	NASDAQ	COHU	Fri, Apr 15, 2005	15.58	15.68	15.00	15.27
3247	NASDAQ	COHU	Thu, Apr 14, 2005	15.83	15.85	15.40	15.58
3246	NASDAQ	COHU	Wed, Apr 13, 2005	16.34	16.60	15.80	15.85
3245	NASDAQ	COHU	Tue, Apr 12, 2005	16.41	16.59	16.03	16.50
3244	NASDAQ	COHU	Mon, Apr 11, 2005	16.56	16.73	16.05	16.51
3243	NASDAQ	COHU	Fri, Apr 8, 2005	16.91	17.18	16.60	16.60
3242	NASDAQ	COHU	Thu, Apr 7, 2005	17.05	17.10	16.78	17.03
3241	NASDAQ	COHU	Wed, Apr 6, 2005	16.62	17.10	16.62	17.05
3240	NASDAQ	COHU	Tue, Apr 5, 2005	16.00	16.48	15.98	16.38
3239	NASDAQ	COHU	Mon, Apr 4, 2005	16.20	16.20	15.80	16.01
3238	NASDAQ	COHU	Fri, Apr 1, 2005	16.22	16.64	15.97	16.21
3237	NASDAQ	COHU	Thu, Mar 31, 2005	16.22	16.22	15.78	15.95
3236	NASDAQ	COHU	Wed, Mar 30, 2005	15.96	16.27	15.91	16.16
3235	NASDAQ	COHU	Tue, Mar 29, 2005	15.93	16.22	15.77	15.88
3234	NASDAQ	COHU	Mon, Mar 28, 2005	15.98	16.56	15.98	16.06
3233	NASDAQ	COHU	Thu, Mar 24, 2005	16.12	16.22	15.84	16.03
3232	NASDAQ	COHU	Wed, Mar 23, 2005	16.00	16.24	15.95	16.07
3231	NASDAQ	COHU	Tue, Mar 22, 2005	16.50	16.60	16.02	16.05
3230	NASDAQ	COHU	Mon, Mar 21, 2005	16.27	16.65	16.05	16.35
3229	NASDAQ	COHU	Fri, Mar 18, 2005	16.54	16.94	16.23	16.52
3228	NASDAQ	COHU	Thu, Mar 17, 2005	16.82	17.14	16.49	16.70
3227	NASDAQ	COHU	Wed, Mar 16, 2005	17.20	17.21	16.76	17.04
3226	NASDAQ	COHU	Tue, Mar 15, 2005	17.82	18.06	16.97	17.10
3225	NASDAQ	COHU	Mon, Mar 14, 2005	17.59	17.73	17.41	17.61
3224	NASDAQ	COHU	Fri, Mar 11, 2005	17.58	17.70	16.67	17.59
3223	NASDAQ	COHU	Thu, Mar 10, 2005	18.35	18.35	17.56	17.62
3222	NASDAQ	COHU	Wed, Mar 9, 2005	17.71	18.50	17.52	18.39
3221	NASDAQ	COHU	Tue, Mar 8, 2005	17.98	18.23	17.53	17.80
3220	NASDAQ	COHU	Mon, Mar 7, 2005	18.26	18.40	17.94	18.03
3219	NASDAQ	COHU	Fri, Mar 4, 2005	18.49	18.49	18.00	18.06
3218	NASDAQ	COHU	Thu, Mar 3, 2005	18.74	18.74	17.76	18.25
3217	NASDAQ	COHU	Wed, Mar 2, 2005	18.55	18.74	18.24	18.55
3216	NASDAQ	COHU	Tue, Mar 1, 2005	18.35	18.83	18.20	18.83
3215	NASDAQ	COHU	Mon, Feb 28, 2005	18.42	18.75	17.74	18.23
3214	NASDAQ	COHU	Fri, Feb 25, 2005	17.59	18.64	17.37	18.61
3213	NASDAQ	COHU	Thu, Feb 24, 2005	17.30	17.99	17.15	17.86
3212	NASDAQ	COHU	Wed, Feb 23, 2005	17.33	17.99	17.23	17.31
3211	NASDAQ	COHU	Tue, Feb 22, 2005	17.92	18.30	17.33	17.35
3210	NASDAQ	COHU	Fri, Feb 18, 2005	18.26	18.34	17.76	18.06
3209	NASDAQ	COHU	Thu, Feb 17, 2005	18.96	18.96	18.00	18.07
3208	NASDAQ	COHU	Wed, Feb 16, 2005	18.98	19.19	18.61	18.76
3207	NASDAQ	COHU	Tue, Feb 15, 2005	19.20	19.49	18.80	19.21
3206	NASDAQ	COHU	Mon, Feb 14, 2005	18.50	19.14	18.00	19.13
3205	NASDAQ	COHU	Fri, Feb 11, 2005	17.76	18.85	17.75	18.43
3204	NASDAQ	COHU	Thu, Feb 10, 2005	17.95	18.12	17.69	17.93
3203	NASDAQ	COHU	Wed, Feb 9, 2005	18.42	18.86	17.65	17.75
3202	NASDAQ	COHU	Tue, Feb 8, 2005	18.55	19.07	18.53	18.69
3201	NASDAQ	COHU	Mon, Feb 7, 2005	18.72	19.25	18.34	18.49
3200	NASDAQ	COHU	Fri, Feb 4, 2005	17.77	19.00	17.59	19.00
3199	NASDAQ	COHU	Thu, Feb 3, 2005	17.16	17.69	16.53	17.21
3198	NASDAQ	COHU	Wed, Feb 2, 2005	17.05	17.46	16.91	17.44
3197	NASDAQ	COHU	Tue, Feb 1, 2005	16.95	17.09	16.60	16.78
3196	NASDAQ	COHU	Mon, Jan 31, 2005	16.68	16.87	16.41	16.87
3195	NASDAQ	COHU	Fri, Jan 28, 2005	16.67	16.90	16.08	16.33
3194	NASDAQ	COHU	Thu, Jan 27, 2005	16.75	17.13	16.56	16.64
3193	NASDAQ	COHU	Wed, Jan 26, 2005	16.37	16.89	16.26	16.89
3192	NASDAQ	COHU	Tue, Jan 25, 2005	16.11	16.45	16.03	16.17
3191	NASDAQ	COHU	Mon, Jan 24, 2005	15.92	16.29	15.78	15.93
3190	NASDAQ	COHU	Fri, Jan 21, 2005	16.53	16.53	16.00	16.17
3189	NASDAQ	COHU	Thu, Jan 20, 2005	15.94	16.50	15.91	16.33
3188	NASDAQ	COHU	Wed, Jan 19, 2005	16.23	16.51	15.47	16.12
3187	NASDAQ	COHU	Tue, Jan 18, 2005	16.18	16.53	16.00	16.51
3186	NASDAQ	COHU	Fri, Jan 14, 2005	16.46	16.53	15.96	16.53
3185	NASDAQ	COHU	Thu, Jan 13, 2005	16.55	16.58	15.91	16.21
3184	NASDAQ	COHU	Wed, Jan 12, 2005	16.05	16.45	15.92	16.40
3183	NASDAQ	COHU	Tue, Jan 11, 2005	16.22	16.49	16.00	16.05
3182	NASDAQ	COHU	Mon, Jan 10, 2005	16.20	16.55	16.03	16.31
3181	NASDAQ	COHU	Fri, Jan 7, 2005	17.30	17.48	16.05	16.29
3180	NASDAQ	COHU	Thu, Jan 6, 2005	17.09	17.19	16.36	16.90
3179	NASDAQ	COHU	Wed, Jan 5, 2005	17.01	18.25	16.89	16.89
3178	NASDAQ	COHU	Tue, Jan 4, 2005	18.17	18.32	17.13	17.23
3177	NASDAQ	COHU	Mon, Jan 3, 2005	18.55	18.88	17.62	18.05
3176	NASDAQ	COHU	Fri, Dec 31, 2004	18.11	18.68	18.11	18.56
3175	NASDAQ	COHU	Thu, Dec 30, 2004	17.85	18.32	17.85	18.27
3174	NASDAQ	COHU	Wed, Dec 29, 2004	18.04	18.20	17.89	17.89
3173	NASDAQ	COHU	Tue, Dec 28, 2004	18.01	18.27	18.01	18.23
3172	NASDAQ	COHU	Mon, Dec 27, 2004	17.87	18.23	17.79	17.85
3171	NASDAQ	COHU	Thu, Dec 23, 2004	17.95	18.21	17.75	17.99
3170	NASDAQ	COHU	Wed, Dec 22, 2004	17.75	18.34	17.75	18.24
3169	NASDAQ	COHU	Tue, Dec 21, 2004	17.55	18.00	17.55	17.95
3168	NASDAQ	COHU	Mon, Dec 20, 2004	18.10	18.25	17.48	17.76
3167	NASDAQ	COHU	Fri, Dec 17, 2004	18.52	18.52	18.02	18.20
3166	NASDAQ	COHU	Thu, Dec 16, 2004	18.29	18.62	18.01	18.40
3165	NASDAQ	COHU	Wed, Dec 15, 2004	18.48	18.98	18.31	18.51
3164	NASDAQ	COHU	Tue, Dec 14, 2004	18.47	18.72	18.35	18.69
3163	NASDAQ	COHU	Mon, Dec 13, 2004	18.35	18.75	17.99	18.67
3162	NASDAQ	COHU	Fri, Dec 10, 2004	17.69	18.50	17.32	18.16
3161	NASDAQ	COHU	Thu, Dec 9, 2004	17.90	18.06	16.93	17.94
3160	NASDAQ	COHU	Wed, Dec 8, 2004	18.05	18.10	17.51	17.94
3159	NASDAQ	COHU	Tue, Dec 7, 2004	18.16	18.39	17.70	17.80
3158	NASDAQ	COHU	Mon, Dec 6, 2004	18.27	18.49	18.03	18.21
3157	NASDAQ	COHU	Fri, Dec 3, 2004	18.30	18.50	18.12	18.41
3156	NASDAQ	COHU	Thu, Dec 2, 2004	17.13	18.24	17.13	18.06
3155	NASDAQ	COHU	Wed, Dec 1, 2004	16.69	17.44	16.68	17.34
3154	NASDAQ	COHU	Tue, Nov 30, 2004	17.08	17.18	16.50	16.76
3153	NASDAQ	COHU	Mon, Nov 29, 2004	17.10	17.39	17.00	17.26
3152	NASDAQ	COHU	Fri, Nov 26, 2004	17.63	17.63	17.18	17.26
3151	NASDAQ	COHU	Wed, Nov 24, 2004	17.49	17.62	17.17	17.39
3150	NASDAQ	COHU	Tue, Nov 23, 2004	18.09	18.09	16.91	17.38
3149	NASDAQ	COHU	Mon, Nov 22, 2004	17.39	18.28	17.39	18.09
3148	NASDAQ	COHU	Fri, Nov 19, 2004	17.94	18.18	17.13	17.75
3147	NASDAQ	COHU	Thu, Nov 18, 2004	18.13	18.28	17.68	18.28
3146	NASDAQ	COHU	Wed, Nov 17, 2004	17.44	18.40	17.23	18.06
3145	NASDAQ	COHU	Tue, Nov 16, 2004	16.61	16.84	16.38	16.46
3144	NASDAQ	COHU	Mon, Nov 15, 2004	16.11	16.85	15.90	16.78
3143	NASDAQ	COHU	Fri, Nov 12, 2004	16.00	16.06	15.70	16.05
3142	NASDAQ	COHU	Thu, Nov 11, 2004	15.60	16.07	15.60	15.93
3141	NASDAQ	COHU	Wed, Nov 10, 2004	16.06	16.10	15.59	15.80
3140	NASDAQ	COHU	Tue, Nov 9, 2004	16.01	16.18	15.92	16.01
3139	NASDAQ	COHU	Mon, Nov 8, 2004	15.95	16.20	15.68	16.20
3138	NASDAQ	COHU	Fri, Nov 5, 2004	15.93	16.05	15.66	15.99
3137	NASDAQ	COHU	Thu, Nov 4, 2004	15.72	15.99	15.54	15.80
3136	NASDAQ	COHU	Wed, Nov 3, 2004	16.16	16.18	15.64	16.06
3135	NASDAQ	COHU	Tue, Nov 2, 2004	16.03	16.06	15.59	16.05
3134	NASDAQ	COHU	Mon, Nov 1, 2004	15.68	16.05	15.64	15.89
3133	NASDAQ	COHU	Fri, Oct 29, 2004	15.54	16.05	15.54	15.68
3132	NASDAQ	COHU	Thu, Oct 28, 2004	15.60	15.93	15.52	15.78
3131	NASDAQ	COHU	Wed, Oct 27, 2004	14.97	15.68	14.97	15.68
3130	NASDAQ	COHU	Tue, Oct 26, 2004	15.16	15.25	14.96	15.04
3129	NASDAQ	COHU	Mon, Oct 25, 2004	15.24	15.57	15.15	15.17
3128	NASDAQ	COHU	Fri, Oct 22, 2004	15.30	16.06	14.98	15.26
3127	NASDAQ	COHU	Thu, Oct 21, 2004	14.41	15.88	14.41	15.58
3126	NASDAQ	COHU	Wed, Oct 20, 2004	14.25	14.76	14.02	14.71
3125	NASDAQ	COHU	Tue, Oct 19, 2004	14.41	14.84	14.06	14.38
3124	NASDAQ	COHU	Mon, Oct 18, 2004	14.17	14.38	14.04	14.30
3123	NASDAQ	COHU	Fri, Oct 15, 2004	14.24	14.39	14.15	14.21
3122	NASDAQ	COHU	Thu, Oct 14, 2004	15.18	15.26	14.21	14.21
3121	NASDAQ	COHU	Wed, Oct 13, 2004	15.15	15.53	15.00	15.34
3120	NASDAQ	COHU	Tue, Oct 12, 2004	15.26	15.26	14.75	15.00
3119	NASDAQ	COHU	Mon, Oct 11, 2004	15.35	15.45	14.79	15.30
3118	NASDAQ	COHU	Fri, Oct 8, 2004	15.35	15.49	15.27	15.31
3117	NASDAQ	COHU	Thu, Oct 7, 2004	15.43	15.70	15.35	15.49
3116	NASDAQ	COHU	Wed, Oct 6, 2004	15.57	15.75	15.39	15.43
3115	NASDAQ	COHU	Tue, Oct 5, 2004	15.71	16.20	15.53	15.73
3114	NASDAQ	COHU	Mon, Oct 4, 2004	15.17	16.03	14.89	15.90
3113	NASDAQ	COHU	Fri, Oct 1, 2004	14.94	15.14	14.77	15.04
3112	NASDAQ	COHU	Thu, Sep 30, 2004	14.89	14.92	14.54	14.78
3111	NASDAQ	COHU	Wed, Sep 29, 2004	14.54	14.98	14.32	14.66
3110	NASDAQ	COHU	Tue, Sep 28, 2004	14.33	14.46	13.97	14.26
3109	NASDAQ	COHU	Mon, Sep 27, 2004	14.43	14.52	13.72	14.08
3108	NASDAQ	COHU	Fri, Sep 24, 2004	14.43	14.71	14.09	14.09
3107	NASDAQ	COHU	Thu, Sep 23, 2004	14.10	14.50	14.10	14.38
3106	NASDAQ	COHU	Wed, Sep 22, 2004	14.60	14.74	14.18	14.18
3105	NASDAQ	COHU	Tue, Sep 21, 2004	14.75	14.83	14.56	14.83
3104	NASDAQ	COHU	Mon, Sep 20, 2004	14.51	14.85	14.22	14.51
3103	NASDAQ	COHU	Fri, Sep 17, 2004	15.07	15.48	14.29	14.50
3102	NASDAQ	COHU	Thu, Sep 16, 2004	14.55	14.85	14.25	14.85
3101	NASDAQ	COHU	Wed, Sep 15, 2004	14.99	14.99	14.19	14.34
3100	NASDAQ	COHU	Tue, Sep 14, 2004	14.98	15.23	14.76	14.95
3099	NASDAQ	COHU	Mon, Sep 13, 2004	14.89	15.00	14.62	14.90
3098	NASDAQ	COHU	Fri, Sep 10, 2004	14.71	14.88	14.53	14.67
3097	NASDAQ	COHU	Thu, Sep 9, 2004	14.01	14.75	13.79	14.71
3096	NASDAQ	COHU	Wed, Sep 8, 2004	13.80	14.18	13.70	14.06
3095	NASDAQ	COHU	Tue, Sep 7, 2004	14.27	14.40	13.75	13.87
3094	NASDAQ	COHU	Fri, Sep 3, 2004	14.35	14.42	13.69	14.22
3093	NASDAQ	COHU	Thu, Sep 2, 2004	14.95	14.97	14.54	14.70
3092	NASDAQ	COHU	Wed, Sep 1, 2004	14.94	16.00	14.75	14.88
3091	NASDAQ	COHU	Tue, Aug 31, 2004	16.39	16.49	14.70	15.78
3090	NASDAQ	COHU	Mon, Aug 30, 2004	17.23	17.53	16.18	16.45
3089	NASDAQ	COHU	Fri, Aug 27, 2004	17.60	17.60	17.30	17.43
3088	NASDAQ	COHU	Thu, Aug 26, 2004	17.85	17.94	17.27	17.59
3087	NASDAQ	COHU	Wed, Aug 25, 2004	18.32	18.32	17.67	18.02
3086	NASDAQ	COHU	Tue, Aug 24, 2004	18.80	18.90	18.52	18.77
3085	NASDAQ	COHU	Mon, Aug 23, 2004	18.95	18.95	18.40	18.73
3084	NASDAQ	COHU	Fri, Aug 20, 2004	18.96	19.08	18.58	18.82
3083	NASDAQ	COHU	Thu, Aug 19, 2004	19.20	19.20	18.73	18.85
3082	NASDAQ	COHU	Wed, Aug 18, 2004	18.32	19.18	18.13	19.09
3081	NASDAQ	COHU	Tue, Aug 17, 2004	18.75	18.75	18.36	18.51
3080	NASDAQ	COHU	Mon, Aug 16, 2004	18.34	18.75	18.13	18.56
3079	NASDAQ	COHU	Fri, Aug 13, 2004	18.10	18.32	17.97	18.22
3078	NASDAQ	COHU	Thu, Aug 12, 2004	18.48	18.48	17.86	17.86
3077	NASDAQ	COHU	Wed, Aug 11, 2004	18.54	18.80	17.72	18.32
3076	NASDAQ	COHU	Tue, Aug 10, 2004	19.10	19.25	18.84	19.00
3075	NASDAQ	COHU	Mon, Aug 9, 2004	18.76	19.60	18.76	19.03
3074	NASDAQ	COHU	Fri, Aug 6, 2004	19.90	19.93	18.79	18.95
3073	NASDAQ	COHU	Thu, Aug 5, 2004	20.46	20.49	19.98	20.24
3072	NASDAQ	COHU	Wed, Aug 4, 2004	19.47	20.60	19.47	20.46
3071	NASDAQ	COHU	Tue, Aug 3, 2004	19.50	19.71	19.22	19.67
3070	NASDAQ	COHU	Mon, Aug 2, 2004	19.00	19.62	18.67	19.55
3069	NASDAQ	COHU	Fri, Jul 30, 2004	18.84	19.23	18.24	18.94
3068	NASDAQ	COHU	Thu, Jul 29, 2004	18.19	18.85	18.19	18.85
3067	NASDAQ	COHU	Wed, Jul 28, 2004	18.22	18.35	17.67	18.20
3066	NASDAQ	COHU	Tue, Jul 27, 2004	17.30	18.61	17.30	18.54
3065	NASDAQ	COHU	Mon, Jul 26, 2004	17.77	17.94	17.30	17.71
3064	NASDAQ	COHU	Fri, Jul 23, 2004	16.32	18.17	15.92	17.84
3063	NASDAQ	COHU	Thu, Jul 22, 2004	15.33	16.07	15.15	15.25
3062	NASDAQ	COHU	Wed, Jul 21, 2004	16.15	16.27	15.25	15.29
3061	NASDAQ	COHU	Tue, Jul 20, 2004	15.37	16.15	15.30	15.75
3060	NASDAQ	COHU	Mon, Jul 19, 2004	15.52	16.10	15.31	15.32
3059	NASDAQ	COHU	Fri, Jul 16, 2004	16.04	16.24	15.45	15.61
3058	NASDAQ	COHU	Thu, Jul 15, 2004	16.12	16.20	15.84	15.92
3057	NASDAQ	COHU	Wed, Jul 14, 2004	16.35	16.35	16.00	16.06
3056	NASDAQ	COHU	Tue, Jul 13, 2004	17.02	17.15	16.60	16.70
3055	NASDAQ	COHU	Mon, Jul 12, 2004	16.92	16.93	16.55	16.75
3054	NASDAQ	COHU	Fri, Jul 9, 2004	16.98	17.08	16.75	16.76
3053	NASDAQ	COHU	Thu, Jul 8, 2004	16.90	17.20	16.70	16.77
3052	NASDAQ	COHU	Wed, Jul 7, 2004	17.30	17.45	16.95	17.13
3051	NASDAQ	COHU	Tue, Jul 6, 2004	17.90	17.90	17.00	17.24
3050	NASDAQ	COHU	Fri, Jul 2, 2004	18.71	18.77	17.78	17.91
3049	NASDAQ	COHU	Thu, Jul 1, 2004	19.07	19.09	18.03	18.03
3048	NASDAQ	COHU	Wed, Jun 30, 2004	18.60	19.10	17.86	19.04
3047	NASDAQ	COHU	Tue, Jun 29, 2004	17.60	18.35	17.52	18.35
3046	NASDAQ	COHU	Mon, Jun 28, 2004	17.85	18.17	17.79	17.83
3045	NASDAQ	COHU	Fri, Jun 25, 2004	18.00	18.40	17.83	18.11
3044	NASDAQ	COHU	Thu, Jun 24, 2004	17.86	18.19	17.82	18.02
3043	NASDAQ	COHU	Wed, Jun 23, 2004	17.90	18.20	17.57	17.98
3042	NASDAQ	COHU	Tue, Jun 22, 2004	17.67	18.19	17.10	18.19
3041	NASDAQ	COHU	Mon, Jun 21, 2004	17.54	18.07	17.36	17.47
3040	NASDAQ	COHU	Fri, Jun 18, 2004	17.70	18.00	17.51	17.86
3039	NASDAQ	COHU	Thu, Jun 17, 2004	17.71	17.98	17.50	17.83
3038	NASDAQ	COHU	Wed, Jun 16, 2004	18.44	18.44	17.72	17.81
3037	NASDAQ	COHU	Tue, Jun 15, 2004	17.40	18.22	17.40	18.06
3036	NASDAQ	COHU	Mon, Jun 14, 2004	18.69	18.82	17.25	17.30
3035	NASDAQ	COHU	Thu, Jun 10, 2004	18.67	18.97	18.55	18.60
3034	NASDAQ	COHU	Wed, Jun 9, 2004	18.71	19.16	18.25	18.29
3033	NASDAQ	COHU	Tue, Jun 8, 2004	18.54	19.10	18.34	18.85
3032	NASDAQ	COHU	Mon, Jun 7, 2004	18.12	18.98	18.12	18.97
3031	NASDAQ	COHU	Fri, Jun 4, 2004	18.53	18.93	18.08	18.08
3030	NASDAQ	COHU	Thu, Jun 3, 2004	18.89	19.11	18.19	18.19
3029	NASDAQ	COHU	Wed, Jun 2, 2004	19.67	19.70	18.86	19.14
3028	NASDAQ	COHU	Tue, Jun 1, 2004	18.98	19.69	18.81	19.68
3027	NASDAQ	COHU	Fri, May 28, 2004	19.49	19.49	18.93	18.95
3026	NASDAQ	COHU	Thu, May 27, 2004	19.20	19.60	19.11	19.44
3025	NASDAQ	COHU	Wed, May 26, 2004	18.95	19.29	18.55	19.27
3024	NASDAQ	COHU	Tue, May 25, 2004	18.35	19.00	18.35	19.00
3023	NASDAQ	COHU	Mon, May 24, 2004	18.09	18.64	17.51	18.52
3022	NASDAQ	COHU	Fri, May 21, 2004	17.61	18.14	17.51	17.90
3021	NASDAQ	COHU	Thu, May 20, 2004	17.77	18.21	17.50	17.68
3020	NASDAQ	COHU	Wed, May 19, 2004	18.10	18.67	17.79	17.80
3019	NASDAQ	COHU	Tue, May 18, 2004	17.59	18.00	17.48	17.85
3018	NASDAQ	COHU	Mon, May 17, 2004	17.55	17.65	17.24	17.42
3017	NASDAQ	COHU	Fri, May 14, 2004	18.15	18.33	17.63	17.70
3016	NASDAQ	COHU	Thu, May 13, 2004	18.44	18.68	18.00	18.11
3015	NASDAQ	COHU	Wed, May 12, 2004	18.21	18.70	17.56	18.48
3014	NASDAQ	COHU	Tue, May 11, 2004	18.01	18.37	17.90	18.37
3013	NASDAQ	COHU	Mon, May 10, 2004	17.80	18.10	17.56	17.59
3012	NASDAQ	COHU	Fri, May 7, 2004	17.94	18.39	17.58	17.62
3011	NASDAQ	COHU	Thu, May 6, 2004	18.07	18.19	17.75	17.95
3010	NASDAQ	COHU	Wed, May 5, 2004	18.25	18.32	17.94	17.94
3009	NASDAQ	COHU	Tue, May 4, 2004	17.80	18.34	17.60	18.13
3008	NASDAQ	COHU	Mon, May 3, 2004	17.28	18.10	17.28	17.56
3007	NASDAQ	COHU	Fri, Apr 30, 2004	17.78	17.89	17.21	17.50
3006	NASDAQ	COHU	Thu, Apr 29, 2004	17.67	17.88	17.45	17.66
3005	NASDAQ	COHU	Wed, Apr 28, 2004	17.86	18.34	17.50	17.53
3004	NASDAQ	COHU	Tue, Apr 27, 2004	18.19	18.71	17.55	18.04
3003	NASDAQ	COHU	Mon, Apr 26, 2004	18.48	18.89	18.22	18.22
3002	NASDAQ	COHU	Fri, Apr 23, 2004	18.65	18.90	18.39	18.62
3001	NASDAQ	COHU	Thu, Apr 22, 2004	18.20	18.77	17.99	18.44
3000	NASDAQ	COHU	Wed, Apr 21, 2004	17.67	18.19	17.65	18.19
2999	NASDAQ	COHU	Tue, Apr 20, 2004	17.87	18.19	17.60	17.72
2998	NASDAQ	COHU	Mon, Apr 19, 2004	17.65	17.87	17.50	17.71
2997	NASDAQ	COHU	Fri, Apr 16, 2004	18.28	18.28	17.43	17.50
2996	NASDAQ	COHU	Thu, Apr 15, 2004	18.82	19.02	17.80	18.00
2995	NASDAQ	COHU	Wed, Apr 14, 2004	18.55	18.82	18.20	18.82
2994	NASDAQ	COHU	Tue, Apr 13, 2004	19.13	19.13	18.25	18.52
2993	NASDAQ	COHU	Mon, Apr 12, 2004	19.00	19.15	18.92	19.05
2992	NASDAQ	COHU	Thu, Apr 8, 2004	19.50	19.89	18.88	18.89
2991	NASDAQ	COHU	Wed, Apr 7, 2004	19.01	19.59	18.68	19.34
2990	NASDAQ	COHU	Tue, Apr 6, 2004	19.35	19.49	18.73	18.98
2989	NASDAQ	COHU	Mon, Apr 5, 2004	18.84	19.37	18.81	19.32
2988	NASDAQ	COHU	Fri, Apr 2, 2004	19.10	19.54	18.99	19.10
2987	NASDAQ	COHU	Thu, Apr 1, 2004	18.88	19.10	18.50	18.80
2986	NASDAQ	COHU	Wed, Mar 31, 2004	18.76	18.91	18.51	18.77
2985	NASDAQ	COHU	Tue, Mar 30, 2004	18.70	19.08	18.43	18.88
2984	NASDAQ	COHU	Mon, Mar 29, 2004	18.11	18.80	17.91	18.73
2983	NASDAQ	COHU	Fri, Mar 26, 2004	18.17	18.44	17.94	18.19
2982	NASDAQ	COHU	Thu, Mar 25, 2004	18.15	18.27	18.00	18.27
2981	NASDAQ	COHU	Wed, Mar 24, 2004	17.92	18.19	17.53	18.05
2980	NASDAQ	COHU	Tue, Mar 23, 2004	18.20	18.33	17.85	18.10
2979	NASDAQ	COHU	Mon, Mar 22, 2004	18.26	18.33	17.50	18.25
2978	NASDAQ	COHU	Fri, Mar 19, 2004	18.75	18.85	18.00	18.40
2977	NASDAQ	COHU	Thu, Mar 18, 2004	18.66	18.83	18.13	18.53
2976	NASDAQ	COHU	Wed, Mar 17, 2004	18.41	18.77	18.07	18.74
2975	NASDAQ	COHU	Tue, Mar 16, 2004	18.12	18.47	17.85	18.12
2974	NASDAQ	COHU	Mon, Mar 15, 2004	18.31	18.46	17.94	18.15
2973	NASDAQ	COHU	Fri, Mar 12, 2004	17.67	18.50	17.50	18.43
2972	NASDAQ	COHU	Thu, Mar 11, 2004	17.68	18.34	17.11	17.20
2971	NASDAQ	COHU	Wed, Mar 10, 2004	18.20	18.35	17.67	17.67
2970	NASDAQ	COHU	Tue, Mar 9, 2004	18.36	18.60	17.97	18.07
2969	NASDAQ	COHU	Mon, Mar 8, 2004	18.92	19.22	18.35	18.35
2968	NASDAQ	COHU	Fri, Mar 5, 2004	19.00	19.59	18.85	19.05
2967	NASDAQ	COHU	Thu, Mar 4, 2004	18.89	19.34	18.56	19.34
2966	NASDAQ	COHU	Wed, Mar 3, 2004	19.07	19.31	18.35	18.90
2965	NASDAQ	COHU	Tue, Mar 2, 2004	19.33	19.58	19.07	19.08
2964	NASDAQ	COHU	Mon, Mar 1, 2004	19.17	19.41	18.68	19.22
2963	NASDAQ	COHU	Fri, Feb 27, 2004	19.01	19.40	18.39	18.93
2962	NASDAQ	COHU	Thu, Feb 26, 2004	18.69	19.14	18.64	18.87
2961	NASDAQ	COHU	Wed, Feb 25, 2004	18.50	19.06	18.37	19.05
2960	NASDAQ	COHU	Tue, Feb 24, 2004	18.46	18.67	18.08	18.37
2959	NASDAQ	COHU	Mon, Feb 23, 2004	19.23	20.03	18.30	18.30
2958	NASDAQ	COHU	Fri, Feb 20, 2004	19.51	19.90	19.05	19.40
2957	NASDAQ	COHU	Thu, Feb 19, 2004	20.25	20.69	19.13	19.39
2956	NASDAQ	COHU	Wed, Feb 18, 2004	20.74	20.90	19.76	19.95
2955	NASDAQ	COHU	Tue, Feb 17, 2004	20.68	21.27	20.39	20.55
2954	NASDAQ	COHU	Fri, Feb 13, 2004	21.00	21.09	20.15	20.26
2953	NASDAQ	COHU	Thu, Feb 12, 2004	21.33	21.33	20.78	20.84
2952	NASDAQ	COHU	Wed, Feb 11, 2004	21.07	21.31	20.38	21.18
2951	NASDAQ	COHU	Tue, Feb 10, 2004	20.40	21.18	19.74	21.16
2950	NASDAQ	COHU	Mon, Feb 9, 2004	20.60	20.60	20.01	20.02
2949	NASDAQ	COHU	Fri, Feb 6, 2004	19.90	20.52	19.81	20.50
2948	NASDAQ	COHU	Thu, Feb 5, 2004	19.31	20.12	19.30	19.73
2947	NASDAQ	COHU	Wed, Feb 4, 2004	20.34	20.67	19.25	19.42
2946	NASDAQ	COHU	Tue, Feb 3, 2004	20.51	20.92	20.12	20.55
2945	NASDAQ	COHU	Mon, Feb 2, 2004	20.32	20.97	20.11	20.73
2944	NASDAQ	COHU	Fri, Jan 30, 2004	20.31	21.20	20.30	20.40
2943	NASDAQ	COHU	Thu, Jan 29, 2004	21.10	21.65	19.90	20.59
2942	NASDAQ	COHU	Wed, Jan 28, 2004	21.30	21.95	20.71	20.85
2941	NASDAQ	COHU	Tue, Jan 27, 2004	22.11	22.11	21.23	21.29
2940	NASDAQ	COHU	Mon, Jan 26, 2004	21.30	22.08	21.26	22.08
2939	NASDAQ	COHU	Fri, Jan 23, 2004	21.70	21.90	20.89	21.72
2938	NASDAQ	COHU	Thu, Jan 22, 2004	22.26	22.63	21.54	21.65
2937	NASDAQ	COHU	Wed, Jan 21, 2004	22.57	22.57	21.79	22.23
2936	NASDAQ	COHU	Tue, Jan 20, 2004	22.56	22.90	22.12	22.89
2935	NASDAQ	COHU	Fri, Jan 16, 2004	22.41	22.71	22.09	22.22
2934	NASDAQ	COHU	Thu, Jan 15, 2004	21.95	22.50	21.54	22.50
2933	NASDAQ	COHU	Wed, Jan 14, 2004	21.48	22.20	21.23	22.20
2932	NASDAQ	COHU	Tue, Jan 13, 2004	21.90	21.90	20.97	21.79
2931	NASDAQ	COHU	Mon, Jan 12, 2004	21.23	21.86	21.08	21.85
2930	NASDAQ	COHU	Fri, Jan 9, 2004	21.11	21.51	20.77	21.22
2929	NASDAQ	COHU	Thu, Jan 8, 2004	20.69	21.27	19.89	21.22
2928	NASDAQ	COHU	Wed, Jan 7, 2004	19.98	20.80	19.76	20.80
2927	NASDAQ	COHU	Tue, Jan 6, 2004	20.08	20.59	20.08	20.25
2926	NASDAQ	COHU	Mon, Jan 5, 2004	19.74	20.53	19.65	20.51
2925	NASDAQ	COHU	Fri, Jan 2, 2004	19.22	20.23	19.09	19.60
2924	NASDAQ	COHU	Wed, Dec 31, 2003	19.83	20.05	19.00	19.19
2923	NASDAQ	COHU	Tue, Dec 30, 2003	19.77	19.93	19.42	19.81
2922	NASDAQ	COHU	Mon, Dec 29, 2003	19.19	19.85	19.18	19.77
2921	NASDAQ	COHU	Fri, Dec 26, 2003	19.23	19.27	19.00	19.15
2920	NASDAQ	COHU	Wed, Dec 24, 2003	19.35	19.52	19.12	19.13
2919	NASDAQ	COHU	Tue, Dec 23, 2003	18.85	19.58	18.85	19.55
2918	NASDAQ	COHU	Mon, Dec 22, 2003	18.87	19.28	18.63	19.07
2917	NASDAQ	COHU	Fri, Dec 19, 2003	19.46	19.56	18.56	18.98
2916	NASDAQ	COHU	Thu, Dec 18, 2003	18.75	19.47	18.75	19.33
2915	NASDAQ	COHU	Wed, Dec 17, 2003	18.92	19.20	18.71	18.75
2914	NASDAQ	COHU	Tue, Dec 16, 2003	19.21	19.59	18.80	19.08
2913	NASDAQ	COHU	Mon, Dec 15, 2003	19.90	19.99	19.22	19.25
2912	NASDAQ	COHU	Fri, Dec 12, 2003	19.20	19.54	19.01	19.50
2911	NASDAQ	COHU	Thu, Dec 11, 2003	18.52	19.27	18.36	19.25
2910	NASDAQ	COHU	Wed, Dec 10, 2003	18.95	19.08	18.11	18.35
2909	NASDAQ	COHU	Tue, Dec 9, 2003	19.76	19.81	18.93	18.96
2908	NASDAQ	COHU	Mon, Dec 8, 2003	19.35	20.18	19.35	19.46
2907	NASDAQ	COHU	Fri, Dec 5, 2003	19.80	20.10	19.49	19.49
2906	NASDAQ	COHU	Thu, Dec 4, 2003	19.84	20.27	19.26	20.17
2905	NASDAQ	COHU	Wed, Dec 3, 2003	20.63	20.94	19.88	19.88
2904	NASDAQ	COHU	Tue, Dec 2, 2003	21.12	21.29	20.70	20.70
2903	NASDAQ	COHU	Mon, Dec 1, 2003	21.14	21.35	20.66	21.10
2902	NASDAQ	COHU	Fri, Nov 28, 2003	20.91	21.06	20.73	21.06
2901	NASDAQ	COHU	Wed, Nov 26, 2003	21.00	21.46	20.50	20.65
2900	NASDAQ	COHU	Tue, Nov 25, 2003	21.04	21.29	20.81	21.08
2899	NASDAQ	COHU	Mon, Nov 24, 2003	19.49	21.15	19.35	21.12
2898	NASDAQ	COHU	Fri, Nov 21, 2003	19.96	20.03	19.05	19.47
2897	NASDAQ	COHU	Thu, Nov 20, 2003	19.73	19.91	19.37	19.80
2896	NASDAQ	COHU	Wed, Nov 19, 2003	19.44	19.92	18.91	19.92
2895	NASDAQ	COHU	Tue, Nov 18, 2003	19.36	20.06	19.27	19.57
2894	NASDAQ	COHU	Mon, Nov 17, 2003	19.67	19.86	19.26	19.45
2893	NASDAQ	COHU	Fri, Nov 14, 2003	20.10	20.17	19.80	19.98
2892	NASDAQ	COHU	Thu, Nov 13, 2003	20.50	20.50	20.09	20.11
2891	NASDAQ	COHU	Wed, Nov 12, 2003	20.10	20.62	19.66	20.49
2890	NASDAQ	COHU	Tue, Nov 11, 2003	19.75	20.38	19.75	20.20
2889	NASDAQ	COHU	Mon, Nov 10, 2003	21.48	21.48	19.83	19.87
2888	NASDAQ	COHU	Fri, Nov 7, 2003	20.87	21.43	20.72	21.11
2887	NASDAQ	COHU	Thu, Nov 6, 2003	20.79	20.99	20.45	20.81
2886	NASDAQ	COHU	Wed, Nov 5, 2003	20.87	21.14	20.51	20.79
2885	NASDAQ	COHU	Tue, Nov 4, 2003	21.07	21.20	20.52	20.81
2884	NASDAQ	COHU	Mon, Nov 3, 2003	20.45	21.24	20.38	20.97
2883	NASDAQ	COHU	Fri, Oct 31, 2003	20.94	21.12	20.07	20.07
2882	NASDAQ	COHU	Thu, Oct 30, 2003	21.12	21.25	20.62	20.81
2881	NASDAQ	COHU	Wed, Oct 29, 2003	20.20	21.07	20.00	21.01
2880	NASDAQ	COHU	Tue, Oct 28, 2003	19.04	20.49	19.02	20.16
2879	NASDAQ	COHU	Mon, Oct 27, 2003	18.76	19.20	18.60	18.84
2878	NASDAQ	COHU	Fri, Oct 24, 2003	19.05	19.18	17.87	18.51
2877	NASDAQ	COHU	Thu, Oct 23, 2003	20.46	20.96	19.06	19.06
2876	NASDAQ	COHU	Wed, Oct 22, 2003	21.66	21.66	21.11	21.30
2875	NASDAQ	COHU	Tue, Oct 21, 2003	21.80	22.24	21.60	21.84
2874	NASDAQ	COHU	Mon, Oct 20, 2003	21.37	22.04	21.37	21.86
2873	NASDAQ	COHU	Fri, Oct 17, 2003	22.20	22.21	21.26	21.57
2872	NASDAQ	COHU	Thu, Oct 16, 2003	21.95	22.43	21.87	22.29
2871	NASDAQ	COHU	Wed, Oct 15, 2003	22.35	22.63	21.88	22.00
2870	NASDAQ	COHU	Tue, Oct 14, 2003	21.32	22.20	21.04	22.05
2869	NASDAQ	COHU	Mon, Oct 13, 2003	21.32	21.97	20.92	21.35
2868	NASDAQ	COHU	Fri, Oct 10, 2003	21.54	21.70	21.00	21.42
2867	NASDAQ	COHU	Thu, Oct 9, 2003	21.56	22.00	20.95	21.30
2866	NASDAQ	COHU	Wed, Oct 8, 2003	20.95	21.67	20.95	21.43
2865	NASDAQ	COHU	Tue, Oct 7, 2003	21.23	21.35	20.90	21.05
2864	NASDAQ	COHU	Mon, Oct 6, 2003	21.29	21.40	20.84	21.35
2863	NASDAQ	COHU	Fri, Oct 3, 2003	20.60	21.45	20.51	21.20
2862	NASDAQ	COHU	Thu, Oct 2, 2003	20.05	20.28	19.78	20.22
2861	NASDAQ	COHU	Wed, Oct 1, 2003	19.47	20.15	19.47	20.10
2860	NASDAQ	COHU	Tue, Sep 30, 2003	20.47	20.47	19.48	19.56
2859	NASDAQ	COHU	Mon, Sep 29, 2003	20.27	20.73	20.16	20.44
2858	NASDAQ	COHU	Fri, Sep 26, 2003	20.85	20.85	20.08	20.08
2857	NASDAQ	COHU	Thu, Sep 25, 2003	21.23	21.40	20.80	20.89
2856	NASDAQ	COHU	Wed, Sep 24, 2003	21.75	21.76	20.95	21.30
2855	NASDAQ	COHU	Tue, Sep 23, 2003	21.10	21.75	21.10	21.75
2854	NASDAQ	COHU	Mon, Sep 22, 2003	20.76	21.15	20.41	21.11
2853	NASDAQ	COHU	Fri, Sep 19, 2003	21.02	21.33	20.52	21.00
2852	NASDAQ	COHU	Thu, Sep 18, 2003	21.75	21.75	21.02	21.05
2851	NASDAQ	COHU	Wed, Sep 17, 2003	21.97	22.18	21.55	21.56
2850	NASDAQ	COHU	Tue, Sep 16, 2003	21.76	22.08	21.58	21.98
2849	NASDAQ	COHU	Mon, Sep 15, 2003	21.44	21.85	21.35	21.35
2848	NASDAQ	COHU	Fri, Sep 12, 2003	21.99	22.00	21.25	21.49
2847	NASDAQ	COHU	Thu, Sep 11, 2003	21.59	21.99	21.11	21.80
2846	NASDAQ	COHU	Wed, Sep 10, 2003	22.26	22.35	21.31	21.33
2845	NASDAQ	COHU	Tue, Sep 9, 2003	22.67	22.87	22.22	22.66
2844	NASDAQ	COHU	Mon, Sep 8, 2003	22.65	23.03	22.65	22.75
2843	NASDAQ	COHU	Fri, Sep 5, 2003	22.95	22.97	22.68	22.68
2842	NASDAQ	COHU	Thu, Sep 4, 2003	22.92	23.20	22.92	23.00
2841	NASDAQ	COHU	Wed, Sep 3, 2003	22.30	23.13	22.30	23.03
2840	NASDAQ	COHU	Tue, Sep 2, 2003	22.34	22.37	21.95	22.33
2839	NASDAQ	COHU	Fri, Aug 29, 2003	21.84	22.34	21.45	22.10
2838	NASDAQ	COHU	Thu, Aug 28, 2003	21.45	22.00	21.11	21.81
2837	NASDAQ	COHU	Wed, Aug 27, 2003	21.14	21.75	21.07	21.45
2836	NASDAQ	COHU	Tue, Aug 26, 2003	21.16	21.38	20.85	21.07
2835	NASDAQ	COHU	Mon, Aug 25, 2003	21.81	21.95	20.94	21.16
2834	NASDAQ	COHU	Fri, Aug 22, 2003	21.47	22.25	21.22	21.80
2833	NASDAQ	COHU	Thu, Aug 21, 2003	19.22	21.20	19.22	20.99
2832	NASDAQ	COHU	Wed, Aug 20, 2003	19.29	19.48	18.98	19.35
2831	NASDAQ	COHU	Tue, Aug 19, 2003	19.08	19.87	19.08	19.49
2830	NASDAQ	COHU	Mon, Aug 18, 2003	18.87	19.32	18.87	19.15
2829	NASDAQ	COHU	Fri, Aug 15, 2003	19.13	19.23	18.55	18.81
2828	NASDAQ	COHU	Thu, Aug 14, 2003	19.30	19.30	18.94	19.08
2827	NASDAQ	COHU	Wed, Aug 13, 2003	19.24	19.89	19.10	19.25
2826	NASDAQ	COHU	Tue, Aug 12, 2003	18.66	19.40	18.45	19.39
2825	NASDAQ	COHU	Mon, Aug 11, 2003	18.20	18.99	18.15	18.62
2824	NASDAQ	COHU	Fri, Aug 8, 2003	18.75	18.87	18.24	18.24
2823	NASDAQ	COHU	Thu, Aug 7, 2003	18.77	19.10	18.56	18.70
2822	NASDAQ	COHU	Wed, Aug 6, 2003	19.11	19.48	18.77	18.85
2821	NASDAQ	COHU	Tue, Aug 5, 2003	19.95	19.95	18.73	19.11
2820	NASDAQ	COHU	Mon, Aug 4, 2003	20.23	20.70	19.65	19.95
2819	NASDAQ	COHU	Fri, Aug 1, 2003	20.00	20.94	19.93	20.51
2818	NASDAQ	COHU	Thu, Jul 31, 2003	19.09	19.92	18.98	19.88
2817	NASDAQ	COHU	Wed, Jul 30, 2003	18.41	19.32	18.31	18.97
2816	NASDAQ	COHU	Tue, Jul 29, 2003	18.68	18.68	18.03	18.20
2815	NASDAQ	COHU	Mon, Jul 28, 2003	18.06	18.84	18.06	18.51
2814	NASDAQ	COHU	Fri, Jul 25, 2003	18.34	18.42	17.83	18.07
2813	NASDAQ	COHU	Thu, Jul 24, 2003	18.50	19.09	18.20	18.51
2812	NASDAQ	COHU	Wed, Jul 23, 2003	18.49	18.49	17.80	18.23
2811	NASDAQ	COHU	Tue, Jul 22, 2003	17.82	18.71	17.82	18.50
2810	NASDAQ	COHU	Mon, Jul 21, 2003	17.67	17.86	17.27	17.80
2809	NASDAQ	COHU	Fri, Jul 18, 2003	17.41	17.64	17.16	17.55
2808	NASDAQ	COHU	Thu, Jul 17, 2003	18.19	18.24	17.25	17.41
2807	NASDAQ	COHU	Wed, Jul 16, 2003	18.93	18.98	18.31	18.40
2806	NASDAQ	COHU	Tue, Jul 15, 2003	18.69	18.89	18.53	18.87
2805	NASDAQ	COHU	Mon, Jul 14, 2003	18.32	18.62	18.11	18.54
2804	NASDAQ	COHU	Fri, Jul 11, 2003	17.89	17.89	17.65	17.79
2803	NASDAQ	COHU	Thu, Jul 10, 2003	17.76	17.87	17.59	17.65
2802	NASDAQ	COHU	Wed, Jul 9, 2003	17.67	17.91	17.54	17.89
2801	NASDAQ	COHU	Tue, Jul 8, 2003	17.16	17.79	17.06	17.74
2800	NASDAQ	COHU	Mon, Jul 7, 2003	16.12	17.24	16.12	17.07
2799	NASDAQ	COHU	Thu, Jul 3, 2003	15.73	16.05	15.67	15.88
2798	NASDAQ	COHU	Wed, Jul 2, 2003	16.04	16.05	15.65	15.76
2797	NASDAQ	COHU	Tue, Jul 1, 2003	15.44	16.05	15.06	16.05
2796	NASDAQ	COHU	Mon, Jun 30, 2003	15.50	15.75	15.18	15.60
2795	NASDAQ	COHU	Fri, Jun 27, 2003	15.63	15.92	15.29	15.40
2794	NASDAQ	COHU	Thu, Jun 26, 2003	15.59	15.72	15.30	15.63
2793	NASDAQ	COHU	Wed, Jun 25, 2003	15.16	15.67	15.06	15.53
2792	NASDAQ	COHU	Tue, Jun 24, 2003	15.22	15.48	14.93	15.20
2791	NASDAQ	COHU	Mon, Jun 23, 2003	15.69	15.69	15.18	15.22
2790	NASDAQ	COHU	Fri, Jun 20, 2003	16.25	16.47	15.20	15.50
2789	NASDAQ	COHU	Thu, Jun 19, 2003	16.13	17.43	15.93	16.30
2788	NASDAQ	COHU	Wed, Jun 18, 2003	16.39	17.05	16.13	16.95
2787	NASDAQ	COHU	Tue, Jun 17, 2003	16.41	16.48	16.01	16.22
2786	NASDAQ	COHU	Mon, Jun 16, 2003	16.65	16.73	16.29	16.29
2785	NASDAQ	COHU	Fri, Jun 13, 2003	17.44	17.55	16.51	16.64
2784	NASDAQ	COHU	Thu, Jun 12, 2003	17.78	17.89	17.39	17.55
2783	NASDAQ	COHU	Wed, Jun 11, 2003	17.69	17.80	17.14	17.78
2782	NASDAQ	COHU	Tue, Jun 10, 2003	17.83	17.90	17.11	17.73
2781	NASDAQ	COHU	Mon, Jun 9, 2003	17.93	17.99	17.55	17.65
2780	NASDAQ	COHU	Fri, Jun 6, 2003	18.84	19.76	17.95	17.99
2779	NASDAQ	COHU	Thu, Jun 5, 2003	19.00	19.00	17.40	18.97
2778	NASDAQ	COHU	Wed, Jun 4, 2003	18.56	19.00	18.44	18.84
2777	NASDAQ	COHU	Tue, Jun 3, 2003	18.09	18.74	18.00	18.73
2776	NASDAQ	COHU	Mon, Jun 2, 2003	18.69	18.69	18.02	18.18
2775	NASDAQ	COHU	Fri, May 30, 2003	18.63	19.03	18.56	18.67
2774	NASDAQ	COHU	Thu, May 29, 2003	18.40	18.72	18.40	18.66
2773	NASDAQ	COHU	Wed, May 28, 2003	18.00	18.50	17.62	18.40
2772	NASDAQ	COHU	Tue, May 27, 2003	17.43	17.97	17.40	17.91
2771	NASDAQ	COHU	Fri, May 23, 2003	17.41	17.62	17.09	17.60
2770	NASDAQ	COHU	Thu, May 22, 2003	16.75	17.46	16.75	17.41
2769	NASDAQ	COHU	Wed, May 21, 2003	16.69	16.91	16.57	16.81
2768	NASDAQ	COHU	Tue, May 20, 2003	16.80	17.08	16.55	16.77
2767	NASDAQ	COHU	Mon, May 19, 2003	17.84	17.85	16.81	16.82
2766	NASDAQ	COHU	Fri, May 16, 2003	18.59	18.70	17.87	17.88
2765	NASDAQ	COHU	Thu, May 15, 2003	18.45	18.74	18.14	18.70
2764	NASDAQ	COHU	Wed, May 14, 2003	18.49	18.58	18.08	18.33
2763	NASDAQ	COHU	Tue, May 13, 2003	18.36	18.49	18.14	18.49
2762	NASDAQ	COHU	Mon, May 12, 2003	18.31	18.59	18.25	18.50
2761	NASDAQ	COHU	Fri, May 9, 2003	18.10	18.41	18.00	18.36
2760	NASDAQ	COHU	Thu, May 8, 2003	18.59	18.59	17.96	18.15
2759	NASDAQ	COHU	Wed, May 7, 2003	18.70	19.02	18.60	18.64
2758	NASDAQ	COHU	Tue, May 6, 2003	19.21	19.52	18.88	18.94
2757	NASDAQ	COHU	Mon, May 5, 2003	19.56	19.77	19.22	19.48
2756	NASDAQ	COHU	Fri, May 2, 2003	18.93	19.56	18.79	19.43
2755	NASDAQ	COHU	Thu, May 1, 2003	18.00	18.91	17.90	18.91
2754	NASDAQ	COHU	Wed, Apr 30, 2003	17.40	18.19	17.40	18.03
2753	NASDAQ	COHU	Tue, Apr 29, 2003	17.54	17.87	17.23	17.52
2752	NASDAQ	COHU	Mon, Apr 28, 2003	16.62	17.70	16.61	17.32
2751	NASDAQ	COHU	Fri, Apr 25, 2003	16.68	16.83	16.53	16.53
2750	NASDAQ	COHU	Thu, Apr 24, 2003	17.05	17.06	16.65	16.71
2749	NASDAQ	COHU	Wed, Apr 23, 2003	17.34	17.50	17.06	17.17
2748	NASDAQ	COHU	Tue, Apr 22, 2003	16.18	17.50	16.18	17.35
2747	NASDAQ	COHU	Mon, Apr 21, 2003	16.67	16.67	16.18	16.29
2746	NASDAQ	COHU	Thu, Apr 17, 2003	16.42	16.82	16.40	16.56
2745	NASDAQ	COHU	Wed, Apr 16, 2003	16.22	16.62	16.10	16.43
2744	NASDAQ	COHU	Tue, Apr 15, 2003	15.87	15.97	15.62	15.95
2743	NASDAQ	COHU	Mon, Apr 14, 2003	15.25	15.92	15.25	15.92
2742	NASDAQ	COHU	Fri, Apr 11, 2003	15.84	15.93	15.20	15.20
2741	NASDAQ	COHU	Thu, Apr 10, 2003	15.41	15.82	15.41	15.77
2740	NASDAQ	COHU	Wed, Apr 9, 2003	15.68	16.04	15.19	15.36
2739	NASDAQ	COHU	Tue, Apr 8, 2003	16.09	16.19	15.73	15.73
2738	NASDAQ	COHU	Mon, Apr 7, 2003	16.05	16.38	15.95	16.12
2737	NASDAQ	COHU	Fri, Apr 4, 2003	16.28	16.37	15.51	15.78
2736	NASDAQ	COHU	Thu, Apr 3, 2003	16.13	16.46	15.97	16.28
2735	NASDAQ	COHU	Wed, Apr 2, 2003	15.01	16.25	15.01	16.13
2734	NASDAQ	COHU	Tue, Apr 1, 2003	14.66	14.95	14.59	14.95
2733	NASDAQ	COHU	Mon, Mar 31, 2003	15.15	15.15	14.61	14.63
2732	NASDAQ	COHU	Fri, Mar 28, 2003	15.43	15.62	15.35	15.36
2731	NASDAQ	COHU	Thu, Mar 27, 2003	15.28	15.51	15.20	15.38
2730	NASDAQ	COHU	Wed, Mar 26, 2003	15.85	16.00	15.29	15.35
2729	NASDAQ	COHU	Tue, Mar 25, 2003	15.64	16.03	15.57	15.93
2728	NASDAQ	COHU	Mon, Mar 24, 2003	15.73	15.94	15.62	15.67
2727	NASDAQ	COHU	Fri, Mar 21, 2003	15.87	16.05	15.69	16.05
2726	NASDAQ	COHU	Thu, Mar 20, 2003	15.02	15.75	14.91	15.70
2725	NASDAQ	COHU	Wed, Mar 19, 2003	14.98	15.36	14.72	15.21
2724	NASDAQ	COHU	Tue, Mar 18, 2003	15.10	15.19	14.82	15.13
2723	NASDAQ	COHU	Mon, Mar 17, 2003	13.83	15.24	13.70	15.13
2722	NASDAQ	COHU	Fri, Mar 14, 2003	14.19	14.41	13.79	14.04
2721	NASDAQ	COHU	Thu, Mar 13, 2003	13.65	14.32	13.63	14.32
2720	NASDAQ	COHU	Wed, Mar 12, 2003	13.35	13.50	13.01	13.40
2719	NASDAQ	COHU	Tue, Mar 11, 2003	13.59	13.65	13.38	13.49
2718	NASDAQ	COHU	Mon, Mar 10, 2003	13.50	13.99	13.40	13.49
2717	NASDAQ	COHU	Fri, Mar 7, 2003	13.70	13.89	13.50	13.50
2716	NASDAQ	COHU	Thu, Mar 6, 2003	14.03	14.03	13.80	13.84
2715	NASDAQ	COHU	Wed, Mar 5, 2003	14.01	14.03	13.81	14.02
2714	NASDAQ	COHU	Tue, Mar 4, 2003	14.51	14.64	13.96	14.13
2713	NASDAQ	COHU	Mon, Mar 3, 2003	15.01	15.26	14.51	14.62
2712	NASDAQ	COHU	Fri, Feb 28, 2003	14.88	15.09	14.87	14.95
2711	NASDAQ	COHU	Thu, Feb 27, 2003	14.48	15.14	14.48	14.88
2710	NASDAQ	COHU	Wed, Feb 26, 2003	14.66	14.84	14.37	14.52
2709	NASDAQ	COHU	Tue, Feb 25, 2003	14.40	14.67	14.02	14.56
2708	NASDAQ	COHU	Mon, Feb 24, 2003	14.77	15.15	14.50	14.61
2707	NASDAQ	COHU	Fri, Feb 21, 2003	14.78	15.02	14.38	14.88
2706	NASDAQ	COHU	Thu, Feb 20, 2003	14.54	14.74	14.54	14.70
2705	NASDAQ	COHU	Wed, Feb 19, 2003	14.94	15.08	14.25	14.59
2704	NASDAQ	COHU	Tue, Feb 18, 2003	14.43	15.29	14.43	15.00
2703	NASDAQ	COHU	Fri, Feb 14, 2003	13.66	14.45	13.66	14.42
2702	NASDAQ	COHU	Thu, Feb 13, 2003	13.80	13.90	13.35	13.65
2701	NASDAQ	COHU	Wed, Feb 12, 2003	13.90	14.11	13.82	13.82
2700	NASDAQ	COHU	Tue, Feb 11, 2003	14.15	14.26	13.66	14.00
2699	NASDAQ	COHU	Mon, Feb 10, 2003	13.58	14.24	13.29	14.21
2698	NASDAQ	COHU	Fri, Feb 7, 2003	14.17	14.19	13.55	13.56
2697	NASDAQ	COHU	Thu, Feb 6, 2003	14.04	14.38	13.84	13.98
2696	NASDAQ	COHU	Wed, Feb 5, 2003	14.20	14.53	13.93	14.13
2695	NASDAQ	COHU	Tue, Feb 4, 2003	14.04	14.40	13.97	14.26
2694	NASDAQ	COHU	Mon, Feb 3, 2003	14.00	14.67	13.96	14.08
2693	NASDAQ	COHU	Fri, Jan 31, 2003	14.10	14.33	13.40	13.94
2692	NASDAQ	COHU	Thu, Jan 30, 2003	14.60	14.83	14.03	14.10
2691	NASDAQ	COHU	Wed, Jan 29, 2003	14.68	14.78	14.02	14.49
2690	NASDAQ	COHU	Tue, Jan 28, 2003	14.33	14.78	13.73	14.75
2689	NASDAQ	COHU	Mon, Jan 27, 2003	14.52	14.52	14.21	14.27
2688	NASDAQ	COHU	Fri, Jan 24, 2003	15.50	15.59	14.49	14.58
2687	NASDAQ	COHU	Thu, Jan 23, 2003	14.99	15.49	14.68	15.27
2686	NASDAQ	COHU	Wed, Jan 22, 2003	14.79	15.04	14.55	14.72
2685	NASDAQ	COHU	Tue, Jan 21, 2003	15.20	15.46	14.85	14.86
2684	NASDAQ	COHU	Fri, Jan 17, 2003	15.57	15.59	15.20	15.23
2683	NASDAQ	COHU	Thu, Jan 16, 2003	16.29	16.40	15.61	15.92
2682	NASDAQ	COHU	Wed, Jan 15, 2003	16.69	16.80	15.78	16.14
2681	NASDAQ	COHU	Tue, Jan 14, 2003	16.48	16.94	16.30	16.81
2680	NASDAQ	COHU	Mon, Jan 13, 2003	16.58	16.75	16.18	16.49
2679	NASDAQ	COHU	Fri, Jan 10, 2003	15.97	16.63	15.85	16.48
2678	NASDAQ	COHU	Thu, Jan 9, 2003	15.80	16.55	15.76	16.10
2677	NASDAQ	COHU	Wed, Jan 8, 2003	15.79	15.82	15.61	15.74
2676	NASDAQ	COHU	Tue, Jan 7, 2003	15.98	16.15	15.86	15.94
2675	NASDAQ	COHU	Mon, Jan 6, 2003	16.04	16.35	15.81	16.05
2674	NASDAQ	COHU	Fri, Jan 3, 2003	15.83	16.15	15.60	15.85
2673	NASDAQ	COHU	Thu, Jan 2, 2003	14.84	15.83	14.74	15.83
2672	NASDAQ	COHU	Tue, Dec 31, 2002	14.95	15.44	14.64	14.70
2671	NASDAQ	COHU	Mon, Dec 30, 2002	15.23	15.54	14.89	15.01
2670	NASDAQ	COHU	Fri, Dec 27, 2002	15.37	15.52	15.22	15.30
2669	NASDAQ	COHU	Thu, Dec 26, 2002	15.50	16.09	15.25	15.37
2668	NASDAQ	COHU	Tue, Dec 24, 2002	15.31	15.61	15.22	15.35
2667	NASDAQ	COHU	Mon, Dec 23, 2002	14.83	15.47	14.70	15.37
2666	NASDAQ	COHU	Fri, Dec 20, 2002	14.63	15.03	14.38	14.80
2665	NASDAQ	COHU	Thu, Dec 19, 2002	14.28	14.77	14.08	14.50
2664	NASDAQ	COHU	Wed, Dec 18, 2002	14.55	14.59	14.15	14.23
2663	NASDAQ	COHU	Tue, Dec 17, 2002	14.98	15.24	14.39	14.68
2662	NASDAQ	COHU	Mon, Dec 16, 2002	14.19	15.18	14.04	14.96
2661	NASDAQ	COHU	Fri, Dec 13, 2002	14.61	14.67	14.02	14.06
2660	NASDAQ	COHU	Thu, Dec 12, 2002	14.67	15.09	14.44	14.61
2659	NASDAQ	COHU	Wed, Dec 11, 2002	14.56	15.15	14.28	14.72
2658	NASDAQ	COHU	Tue, Dec 10, 2002	13.95	14.83	13.91	14.58
2657	NASDAQ	COHU	Mon, Dec 9, 2002	14.45	14.57	13.64	13.86
2656	NASDAQ	COHU	Fri, Dec 6, 2002	14.50	14.95	14.42	14.59
2655	NASDAQ	COHU	Thu, Dec 5, 2002	14.78	14.95	14.26	14.68
2654	NASDAQ	COHU	Wed, Dec 4, 2002	14.85	14.90	13.86	14.70
2653	NASDAQ	COHU	Tue, Dec 3, 2002	15.44	15.50	15.04	15.14
2652	NASDAQ	COHU	Mon, Dec 2, 2002	16.20	16.55	15.34	15.40
2651	NASDAQ	COHU	Fri, Nov 29, 2002	15.63	16.00	15.48	15.50
2650	NASDAQ	COHU	Wed, Nov 27, 2002	15.94	16.33	15.57	16.00
2649	NASDAQ	COHU	Tue, Nov 26, 2002	16.50	16.59	15.65	15.83
2648	NASDAQ	COHU	Mon, Nov 25, 2002	16.25	16.60	16.04	16.34
2647	NASDAQ	COHU	Fri, Nov 22, 2002	15.65	16.36	15.65	16.26
2646	NASDAQ	COHU	Thu, Nov 21, 2002	14.73	16.29	14.72	16.23
2645	NASDAQ	COHU	Wed, Nov 20, 2002	14.03	14.69	13.76	14.69
2644	NASDAQ	COHU	Tue, Nov 19, 2002	14.44	14.53	13.76	13.95
2643	NASDAQ	COHU	Mon, Nov 18, 2002	15.13	15.20	14.42	14.50
2642	NASDAQ	COHU	Fri, Nov 15, 2002	15.30	15.34	14.53	14.62
2641	NASDAQ	COHU	Thu, Nov 14, 2002	14.99	15.50	14.38	15.35
2640	NASDAQ	COHU	Wed, Nov 13, 2002	15.02	15.14	14.80	14.89
2639	NASDAQ	COHU	Tue, Nov 12, 2002	14.30	15.55	14.30	15.08
2638	NASDAQ	COHU	Mon, Nov 11, 2002	15.39	15.49	14.28	14.29
2637	NASDAQ	COHU	Fri, Nov 8, 2002	15.92	15.99	15.30	15.30
2636	NASDAQ	COHU	Thu, Nov 7, 2002	16.82	16.99	16.00	16.00
2635	NASDAQ	COHU	Wed, Nov 6, 2002	15.80	16.99	15.80	16.98
2634	NASDAQ	COHU	Tue, Nov 5, 2002	16.25	16.40	15.57	15.92
2633	NASDAQ	COHU	Mon, Nov 4, 2002	16.44	17.10	16.35	16.42
2632	NASDAQ	COHU	Fri, Nov 1, 2002	15.75	16.25	15.56	16.25
2631	NASDAQ	COHU	Thu, Oct 31, 2002	15.49	15.90	15.49	15.78
2630	NASDAQ	COHU	Wed, Oct 30, 2002	14.89	15.71	14.89	15.60
2629	NASDAQ	COHU	Tue, Oct 29, 2002	15.94	15.94	14.41	14.82
2628	NASDAQ	COHU	Mon, Oct 28, 2002	15.68	16.09	15.05	15.79
2627	NASDAQ	COHU	Fri, Oct 25, 2002	14.96	15.71	14.96	15.67
2626	NASDAQ	COHU	Thu, Oct 24, 2002	13.25	15.16	13.25	15.07
2625	NASDAQ	COHU	Wed, Oct 23, 2002	13.20	14.55	13.20	14.39
2624	NASDAQ	COHU	Tue, Oct 22, 2002	13.91	14.24	13.41	13.50
2623	NASDAQ	COHU	Mon, Oct 21, 2002	13.35	14.30	13.00	14.29
2622	NASDAQ	COHU	Fri, Oct 18, 2002	13.42	13.50	13.04	13.45
2621	NASDAQ	COHU	Thu, Oct 17, 2002	12.64	13.47	12.50	13.42
2620	NASDAQ	COHU	Wed, Oct 16, 2002	12.27	12.61	12.00	12.32
2619	NASDAQ	COHU	Tue, Oct 15, 2002	11.72	12.69	11.72	12.66
2618	NASDAQ	COHU	Mon, Oct 14, 2002	11.48	12.00	11.29	11.61
2617	NASDAQ	COHU	Fri, Oct 11, 2002	10.82	11.67	10.81	11.66
2616	NASDAQ	COHU	Thu, Oct 10, 2002	9.98	10.82	9.98	10.74
2615	NASDAQ	COHU	Wed, Oct 9, 2002	9.99	10.62	9.90	9.99
2614	NASDAQ	COHU	Tue, Oct 8, 2002	10.05	10.29	9.78	10.09
2613	NASDAQ	COHU	Mon, Oct 7, 2002	10.80	10.80	9.90	9.98
2612	NASDAQ	COHU	Fri, Oct 4, 2002	11.35	11.35	10.47	10.72
2611	NASDAQ	COHU	Thu, Oct 3, 2002	11.60	11.68	11.10	11.15
2610	NASDAQ	COHU	Wed, Oct 2, 2002	11.80	12.35	11.64	11.64
2609	NASDAQ	COHU	Tue, Oct 1, 2002	11.45	12.05	11.03	11.94
2608	NASDAQ	COHU	Mon, Sep 30, 2002	11.42	11.45	10.80	11.30
2607	NASDAQ	COHU	Fri, Sep 27, 2002	12.03	12.09	11.41	11.49
2606	NASDAQ	COHU	Thu, Sep 26, 2002	12.38	12.54	12.00	12.15
2605	NASDAQ	COHU	Wed, Sep 25, 2002	11.99	12.25	11.55	12.17
2604	NASDAQ	COHU	Tue, Sep 24, 2002	12.16	12.70	11.74	11.74
2603	NASDAQ	COHU	Mon, Sep 23, 2002	13.13	13.13	12.11	12.23
2602	NASDAQ	COHU	Fri, Sep 20, 2002	13.33	13.78	12.98	13.01
2601	NASDAQ	COHU	Thu, Sep 19, 2002	14.00	14.01	13.30	13.38
2600	NASDAQ	COHU	Wed, Sep 18, 2002	14.17	14.33	13.85	13.96
2599	NASDAQ	COHU	Tue, Sep 17, 2002	14.41	14.75	14.25	14.27
2598	NASDAQ	COHU	Mon, Sep 16, 2002	14.46	14.70	14.15	14.21
2597	NASDAQ	COHU	Fri, Sep 13, 2002	14.60	14.95	14.22	14.68
2596	NASDAQ	COHU	Thu, Sep 12, 2002	14.92	15.12	14.69	14.78
2595	NASDAQ	COHU	Wed, Sep 11, 2002	15.24	15.97	14.95	15.15
2594	NASDAQ	COHU	Tue, Sep 10, 2002	14.38	15.25	14.38	15.13
2593	NASDAQ	COHU	Mon, Sep 9, 2002	14.39	14.39	13.63	14.17
2592	NASDAQ	COHU	Fri, Sep 6, 2002	13.76	14.45	13.76	14.30
2591	NASDAQ	COHU	Thu, Sep 5, 2002	14.36	14.37	13.68	13.75
2590	NASDAQ	COHU	Wed, Sep 4, 2002	13.65	14.37	13.62	14.37
2589	NASDAQ	COHU	Tue, Sep 3, 2002	13.89	14.15	13.64	13.72
2588	NASDAQ	COHU	Fri, Aug 30, 2002	14.24	14.25	13.85	14.15
2587	NASDAQ	COHU	Thu, Aug 29, 2002	14.10	14.36	13.55	14.24
2586	NASDAQ	COHU	Wed, Aug 28, 2002	14.90	14.90	14.04	14.09
2585	NASDAQ	COHU	Tue, Aug 27, 2002	15.85	15.92	14.85	14.85
2584	NASDAQ	COHU	Mon, Aug 26, 2002	15.97	16.04	15.67	15.85
2583	NASDAQ	COHU	Fri, Aug 23, 2002	16.75	17.06	15.97	16.00
2582	NASDAQ	COHU	Thu, Aug 22, 2002	16.99	17.36	16.55	17.03
2581	NASDAQ	COHU	Wed, Aug 21, 2002	16.28	17.03	15.99	17.03
2580	NASDAQ	COHU	Tue, Aug 20, 2002	16.25	16.31	15.91	16.03
2579	NASDAQ	COHU	Mon, Aug 19, 2002	16.05	16.64	15.76	16.54
2578	NASDAQ	COHU	Fri, Aug 16, 2002	15.19	16.00	15.17	15.92
2577	NASDAQ	COHU	Thu, Aug 15, 2002	15.30	15.70	14.87	15.21
2576	NASDAQ	COHU	Wed, Aug 14, 2002	14.70	15.25	14.03	15.08
2575	NASDAQ	COHU	Tue, Aug 13, 2002	14.93	15.50	14.13	14.50
2574	NASDAQ	COHU	Mon, Aug 12, 2002	15.21	15.31	14.89	14.99
2573	NASDAQ	COHU	Fri, Aug 9, 2002	15.71	15.80	14.95	15.39
2572	NASDAQ	COHU	Thu, Aug 8, 2002	15.29	15.78	14.57	15.72
2571	NASDAQ	COHU	Wed, Aug 7, 2002	14.85	15.40	14.40	15.01
2570	NASDAQ	COHU	Tue, Aug 6, 2002	13.90	15.24	13.80	14.51
2569	NASDAQ	COHU	Mon, Aug 5, 2002	14.75	14.80	13.62	13.73
2568	NASDAQ	COHU	Fri, Aug 2, 2002	14.91	15.15	14.75	14.90
2567	NASDAQ	COHU	Thu, Aug 1, 2002	15.32	15.71	14.90	15.21
2566	NASDAQ	COHU	Wed, Jul 31, 2002	16.19	16.19	15.15	15.33
2565	NASDAQ	COHU	Tue, Jul 30, 2002	16.01	16.44	15.23	16.07
2564	NASDAQ	COHU	Mon, Jul 29, 2002	14.54	15.69	14.50	15.44
2563	NASDAQ	COHU	Fri, Jul 26, 2002	14.90	15.75	14.30	14.33
2562	NASDAQ	COHU	Thu, Jul 25, 2002	16.28	16.40	14.85	15.13
2561	NASDAQ	COHU	Wed, Jul 24, 2002	16.20	16.90	15.06	16.65
2560	NASDAQ	COHU	Tue, Jul 23, 2002	17.25	17.35	16.28	16.54
2559	NASDAQ	COHU	Mon, Jul 22, 2002	17.20	17.41	16.90	17.13
2558	NASDAQ	COHU	Fri, Jul 19, 2002	16.26	17.53	16.25	17.00
2557	NASDAQ	COHU	Thu, Jul 18, 2002	17.55	18.05	17.25	17.88
2556	NASDAQ	COHU	Wed, Jul 17, 2002	18.15	18.71	17.25	18.00
2555	NASDAQ	COHU	Tue, Jul 16, 2002	17.48	18.64	17.34	17.99
2554	NASDAQ	COHU	Mon, Jul 15, 2002	17.29	17.66	16.78	17.53
2553	NASDAQ	COHU	Fri, Jul 12, 2002	17.65	18.06	17.25	17.29
2552	NASDAQ	COHU	Thu, Jul 11, 2002	17.20	18.13	16.50	17.71
2551	NASDAQ	COHU	Wed, Jul 10, 2002	17.74	17.75	17.10	17.46
2550	NASDAQ	COHU	Tue, Jul 9, 2002	17.64	17.79	16.93	17.58
2549	NASDAQ	COHU	Mon, Jul 8, 2002	19.26	19.41	17.66	17.70
2548	NASDAQ	COHU	Fri, Jul 5, 2002	17.26	19.50	17.26	19.49
2547	NASDAQ	COHU	Wed, Jul 3, 2002	17.00	17.48	16.91	17.28
2546	NASDAQ	COHU	Tue, Jul 2, 2002	17.89	17.90	16.98	17.10
2545	NASDAQ	COHU	Mon, Jul 1, 2002	17.65	17.99	17.26	17.59
2544	NASDAQ	COHU	Fri, Jun 28, 2002	18.18	19.12	17.21	17.28
2543	NASDAQ	COHU	Thu, Jun 27, 2002	17.41	18.60	17.40	18.18
2542	NASDAQ	COHU	Wed, Jun 26, 2002	17.00	18.21	16.85	17.66
2541	NASDAQ	COHU	Tue, Jun 25, 2002	18.25	18.65	17.00	17.30
2540	NASDAQ	COHU	Mon, Jun 24, 2002	16.29	18.54	16.29	17.89
2539	NASDAQ	COHU	Fri, Jun 21, 2002	17.83	18.10	16.22	16.23
2538	NASDAQ	COHU	Thu, Jun 20, 2002	18.11	18.15	17.00	17.47
2537	NASDAQ	COHU	Wed, Jun 19, 2002	18.70	19.00	17.50	18.00
2536	NASDAQ	COHU	Tue, Jun 18, 2002	19.46	19.95	18.75	18.75
2535	NASDAQ	COHU	Mon, Jun 17, 2002	18.81	19.15	18.30	18.90
2534	NASDAQ	COHU	Fri, Jun 14, 2002	18.10	18.83	17.50	18.32
2533	NASDAQ	COHU	Thu, Jun 13, 2002	18.91	19.48	18.17	18.22
2532	NASDAQ	COHU	Wed, Jun 12, 2002	19.10	19.15	18.40	18.87
2531	NASDAQ	COHU	Tue, Jun 11, 2002	19.85	20.20	18.75	18.75
2530	NASDAQ	COHU	Mon, Jun 10, 2002	20.35	21.00	19.56	19.90
2529	NASDAQ	COHU	Fri, Jun 7, 2002	19.54	20.69	19.05	20.52
2528	NASDAQ	COHU	Thu, Jun 6, 2002	20.65	21.28	19.75	20.12
2527	NASDAQ	COHU	Wed, Jun 5, 2002	22.05	22.42	20.71	20.89
2526	NASDAQ	COHU	Tue, Jun 4, 2002	21.55	22.50	20.57	22.19
2525	NASDAQ	COHU	Mon, Jun 3, 2002	24.49	24.49	21.51	21.64
2524	NASDAQ	COHU	Fri, May 31, 2002	23.76	24.58	23.76	24.50
2523	NASDAQ	COHU	Thu, May 30, 2002	23.20	23.76	22.90	23.75
2522	NASDAQ	COHU	Wed, May 29, 2002	23.95	24.03	23.00	23.65
2521	NASDAQ	COHU	Tue, May 28, 2002	24.02	24.34	23.66	24.30
2520	NASDAQ	COHU	Fri, May 24, 2002	25.10	25.22	23.92	24.00
2519	NASDAQ	COHU	Thu, May 23, 2002	25.89	25.90	23.84	25.41
2518	NASDAQ	COHU	Wed, May 22, 2002	25.02	26.03	24.94	25.90
2517	NASDAQ	COHU	Tue, May 21, 2002	26.13	26.34	24.95	25.25
2516	NASDAQ	COHU	Mon, May 20, 2002	25.70	26.31	25.58	26.17
2515	NASDAQ	COHU	Fri, May 17, 2002	27.15	28.48	25.20	25.80
2514	NASDAQ	COHU	Thu, May 16, 2002	27.43	27.43	26.29	26.90
2513	NASDAQ	COHU	Wed, May 15, 2002	27.10	28.26	26.50	27.05
2512	NASDAQ	COHU	Tue, May 14, 2002	26.24	27.50	26.23	27.34
2511	NASDAQ	COHU	Mon, May 13, 2002	25.19	26.15	24.41	25.55
2510	NASDAQ	COHU	Fri, May 10, 2002	27.25	27.42	24.65	24.69
2509	NASDAQ	COHU	Thu, May 9, 2002	27.31	28.08	26.43	26.46
2508	NASDAQ	COHU	Wed, May 8, 2002	26.30	28.00	26.15	27.40
2507	NASDAQ	COHU	Tue, May 7, 2002	25.99	26.20	25.11	25.70
2506	NASDAQ	COHU	Mon, May 6, 2002	26.67	27.65	25.59	25.81
2505	NASDAQ	COHU	Fri, May 3, 2002	27.12	27.50	26.20	26.79
2504	NASDAQ	COHU	Thu, May 2, 2002	28.14	28.30	27.02	27.25
2503	NASDAQ	COHU	Wed, May 1, 2002	28.25	28.75	27.14	28.14
2502	NASDAQ	COHU	Tue, Apr 30, 2002	27.77	29.20	27.77	28.01
2501	NASDAQ	COHU	Mon, Apr 29, 2002	27.65	28.39	26.79	28.24
2500	NASDAQ	COHU	Fri, Apr 26, 2002	27.91	28.74	27.60	27.78
2499	NASDAQ	COHU	Thu, Apr 25, 2002	27.20	28.05	25.81	27.84
2498	NASDAQ	COHU	Wed, Apr 24, 2002	27.00	28.30	27.00	27.19
2497	NASDAQ	COHU	Tue, Apr 23, 2002	27.70	28.71	27.00	27.04
2496	NASDAQ	COHU	Mon, Apr 22, 2002	28.20	28.20	26.60	27.49
2495	NASDAQ	COHU	Fri, Apr 19, 2002	27.90	28.40	27.50	28.28
2494	NASDAQ	COHU	Thu, Apr 18, 2002	29.28	29.28	27.31	28.20
2493	NASDAQ	COHU	Wed, Apr 17, 2002	29.65	30.65	29.15	29.15
2492	NASDAQ	COHU	Tue, Apr 16, 2002	28.59	29.88	28.51	29.70
2491	NASDAQ	COHU	Mon, Apr 15, 2002	27.31	28.29	27.08	28.29
2490	NASDAQ	COHU	Fri, Apr 12, 2002	26.30	27.77	25.90	27.77
2489	NASDAQ	COHU	Thu, Apr 11, 2002	27.70	28.28	25.70	26.20
2488	NASDAQ	COHU	Wed, Apr 10, 2002	27.68	28.05	27.35	27.79
2487	NASDAQ	COHU	Tue, Apr 9, 2002	28.00	28.50	27.45	27.88
2486	NASDAQ	COHU	Mon, Apr 8, 2002	27.64	28.47	27.25	28.39
2485	NASDAQ	COHU	Fri, Apr 5, 2002	27.72	28.33	27.51	27.65
2484	NASDAQ	COHU	Thu, Apr 4, 2002	27.00	27.88	27.00	27.72
2483	NASDAQ	COHU	Wed, Apr 3, 2002	27.91	28.10	26.71	27.09
2482	NASDAQ	COHU	Tue, Apr 2, 2002	28.89	28.99	27.35	27.85
2481	NASDAQ	COHU	Mon, Apr 1, 2002	28.68	28.95	27.81	28.51
2480	NASDAQ	COHU	Thu, Mar 28, 2002	29.18	29.24	28.49	28.49
2479	NASDAQ	COHU	Wed, Mar 27, 2002	28.12	29.00	28.10	29.00
2478	NASDAQ	COHU	Tue, Mar 26, 2002	29.00	29.00	27.40	28.25
2477	NASDAQ	COHU	Mon, Mar 25, 2002	28.86	29.30	27.77	28.72
2476	NASDAQ	COHU	Fri, Mar 22, 2002	28.15	29.93	28.00	28.84
2475	NASDAQ	COHU	Thu, Mar 21, 2002	25.53	27.25	25.00	27.25
2474	NASDAQ	COHU	Wed, Mar 20, 2002	26.50	26.80	25.67	25.67
2473	NASDAQ	COHU	Tue, Mar 19, 2002	27.01	27.10	26.31	26.84
2472	NASDAQ	COHU	Mon, Mar 18, 2002	27.35	27.90	26.82	27.05
2471	NASDAQ	COHU	Fri, Mar 15, 2002	27.21	27.80	27.00	27.25
2470	NASDAQ	COHU	Thu, Mar 14, 2002	27.93	28.15	27.25	27.46
2469	NASDAQ	COHU	Wed, Mar 13, 2002	28.07	28.22	27.19	27.93
2468	NASDAQ	COHU	Tue, Mar 12, 2002	27.21	28.75	27.10	28.15
2467	NASDAQ	COHU	Mon, Mar 11, 2002	28.77	29.18	28.20	28.63
2466	NASDAQ	COHU	Fri, Mar 8, 2002	29.00	29.75	28.15	29.34
2465	NASDAQ	COHU	Thu, Mar 7, 2002	28.64	29.50	28.44	29.30
2464	NASDAQ	COHU	Wed, Mar 6, 2002	28.29	28.65	26.89	28.62
2463	NASDAQ	COHU	Tue, Mar 5, 2002	27.30	28.45	26.76	28.31
2462	NASDAQ	COHU	Mon, Mar 4, 2002	24.80	27.95	24.75	27.95
2461	NASDAQ	COHU	Fri, Mar 1, 2002	23.09	24.74	23.08	24.67
2460	NASDAQ	COHU	Thu, Feb 28, 2002	24.05	24.25	22.82	23.04
2459	NASDAQ	COHU	Wed, Feb 27, 2002	25.00	25.20	23.02	23.51
2458	NASDAQ	COHU	Tue, Feb 26, 2002	24.25	24.99	24.14	24.88
2457	NASDAQ	COHU	Mon, Feb 25, 2002	22.40	24.15	22.31	24.01
2456	NASDAQ	COHU	Fri, Feb 22, 2002	22.50	22.75	21.95	22.72
2455	NASDAQ	COHU	Thu, Feb 21, 2002	21.66	23.09	21.65	22.52
2454	NASDAQ	COHU	Wed, Feb 20, 2002	22.04	22.05	21.73	21.90
2453	NASDAQ	COHU	Tue, Feb 19, 2002	21.39	22.31	21.39	21.88
2452	NASDAQ	COHU	Fri, Feb 15, 2002	21.02	22.25	21.02	21.93
2451	NASDAQ	COHU	Thu, Feb 14, 2002	21.00	21.14	20.63	21.03
2450	NASDAQ	COHU	Wed, Feb 13, 2002	20.49	21.00	20.22	21.00
2449	NASDAQ	COHU	Tue, Feb 12, 2002	20.06	20.59	19.66	20.27
2448	NASDAQ	COHU	Mon, Feb 11, 2002	19.80	20.09	19.70	20.01
2447	NASDAQ	COHU	Fri, Feb 8, 2002	19.46	19.80	19.21	19.75
2446	NASDAQ	COHU	Thu, Feb 7, 2002	19.50	19.54	19.27	19.43
2445	NASDAQ	COHU	Wed, Feb 6, 2002	19.05	19.50	19.05	19.28
2444	NASDAQ	COHU	Tue, Feb 5, 2002	19.01	19.43	19.00	19.43
2443	NASDAQ	COHU	Mon, Feb 4, 2002	19.75	20.25	19.16	19.42
2442	NASDAQ	COHU	Fri, Feb 1, 2002	20.00	20.40	19.24	19.24
2441	NASDAQ	COHU	Thu, Jan 31, 2002	19.75	20.20	19.66	20.20
2440	NASDAQ	COHU	Wed, Jan 30, 2002	19.02	19.75	18.75	19.65
2439	NASDAQ	COHU	Tue, Jan 29, 2002	19.26	19.75	18.91	19.00
2438	NASDAQ	COHU	Mon, Jan 28, 2002	19.25	19.30	18.40	19.27
2437	NASDAQ	COHU	Fri, Jan 25, 2002	18.11	19.25	18.10	19.20
2436	NASDAQ	COHU	Thu, Jan 24, 2002	19.10	19.10	18.65	18.65
2435	NASDAQ	COHU	Wed, Jan 23, 2002	18.08	19.00	18.08	18.90
2434	NASDAQ	COHU	Tue, Jan 22, 2002	19.00	19.10	18.06	18.20
2433	NASDAQ	COHU	Fri, Jan 18, 2002	19.37	19.70	18.51	18.94
2432	NASDAQ	COHU	Thu, Jan 17, 2002	20.00	20.15	19.03	19.38
2431	NASDAQ	COHU	Wed, Jan 16, 2002	20.26	20.30	19.85	20.07
2430	NASDAQ	COHU	Tue, Jan 15, 2002	21.23	21.23	20.55	21.00
2429	NASDAQ	COHU	Mon, Jan 14, 2002	21.50	21.75	21.00	21.47
2428	NASDAQ	COHU	Fri, Jan 11, 2002	21.41	21.92	21.41	21.44
2427	NASDAQ	COHU	Thu, Jan 10, 2002	21.95	22.16	21.31	21.93
2426	NASDAQ	COHU	Wed, Jan 9, 2002	21.60	22.44	21.60	22.07
2425	NASDAQ	COHU	Tue, Jan 8, 2002	21.50	22.00	21.01	22.00
2424	NASDAQ	COHU	Mon, Jan 7, 2002	21.16	21.91	20.88	21.49
2423	NASDAQ	COHU	Fri, Jan 4, 2002	21.06	21.99	21.06	21.50
2422	NASDAQ	COHU	Thu, Jan 3, 2002	19.45	21.50	19.45	21.28
2421	NASDAQ	COHU	Wed, Jan 2, 2002	19.75	19.99	19.09	19.99
2420	NASDAQ	COHU	Mon, Dec 31, 2001	19.90	20.15	19.69	19.75
2419	NASDAQ	COHU	Fri, Dec 28, 2001	19.74	20.15	19.74	19.99
2418	NASDAQ	COHU	Thu, Dec 27, 2001	19.25	19.99	18.70	19.81
2417	NASDAQ	COHU	Wed, Dec 26, 2001	19.95	20.19	19.27	19.27
2416	NASDAQ	COHU	Mon, Dec 24, 2001	19.44	20.00	19.06	19.85
2415	NASDAQ	COHU	Fri, Dec 21, 2001	19.01	20.05	18.84	19.93
2414	NASDAQ	COHU	Thu, Dec 20, 2001	19.06	19.53	18.50	18.89
2413	NASDAQ	COHU	Wed, Dec 19, 2001	20.40	20.40	19.00	19.20
2412	NASDAQ	COHU	Tue, Dec 18, 2001	20.80	21.00	20.20	20.69
2411	NASDAQ	COHU	Mon, Dec 17, 2001	20.37	20.75	19.50	20.68
2410	NASDAQ	COHU	Fri, Dec 14, 2001	20.01	20.60	19.78	20.50
2409	NASDAQ	COHU	Thu, Dec 13, 2001	20.26	20.26	19.63	19.85
2408	NASDAQ	COHU	Wed, Dec 12, 2001	20.04	20.82	20.04	20.81
2407	NASDAQ	COHU	Tue, Dec 11, 2001	20.19	20.40	19.90	20.20
2406	NASDAQ	COHU	Mon, Dec 10, 2001	20.50	20.99	20.13	20.15
2405	NASDAQ	COHU	Fri, Dec 7, 2001	21.13	21.44	20.13	20.67
2404	NASDAQ	COHU	Thu, Dec 6, 2001	21.21	21.93	21.10	21.33
2403	NASDAQ	COHU	Wed, Dec 5, 2001	19.49	21.31	19.40	21.25
2402	NASDAQ	COHU	Tue, Dec 4, 2001	19.16	19.49	19.01	19.44
2401	NASDAQ	COHU	Mon, Dec 3, 2001	19.25	19.50	18.98	19.16
2400	NASDAQ	COHU	Fri, Nov 30, 2001	18.98	19.10	18.50	19.07
2399	NASDAQ	COHU	Thu, Nov 29, 2001	18.57	19.23	18.57	19.10
2398	NASDAQ	COHU	Wed, Nov 28, 2001	19.05	19.14	18.50	18.72
2397	NASDAQ	COHU	Tue, Nov 27, 2001	19.15	19.25	18.75	19.17
2396	NASDAQ	COHU	Mon, Nov 26, 2001	18.66	19.23	18.65	19.01
2395	NASDAQ	COHU	Fri, Nov 23, 2001	18.26	18.75	18.10	18.75
2394	NASDAQ	COHU	Wed, Nov 21, 2001	18.34	18.75	18.00	18.50
2393	NASDAQ	COHU	Tue, Nov 20, 2001	18.12	18.92	18.07	18.62
2392	NASDAQ	COHU	Mon, Nov 19, 2001	18.52	18.90	18.01	18.90
2391	NASDAQ	COHU	Fri, Nov 16, 2001	18.50	18.73	17.93	18.69
2390	NASDAQ	COHU	Thu, Nov 15, 2001	18.70	18.89	18.21	18.65
2389	NASDAQ	COHU	Wed, Nov 14, 2001	19.04	19.30	18.80	18.98
2388	NASDAQ	COHU	Tue, Nov 13, 2001	18.81	19.50	18.80	18.96
2387	NASDAQ	COHU	Mon, Nov 12, 2001	18.14	19.38	17.71	19.00
2386	NASDAQ	COHU	Fri, Nov 9, 2001	18.80	19.50	18.00	18.00
2385	NASDAQ	COHU	Thu, Nov 8, 2001	18.25	19.60	18.25	19.09
2384	NASDAQ	COHU	Wed, Nov 7, 2001	18.89	18.89	18.45	18.55
2383	NASDAQ	COHU	Tue, Nov 6, 2001	17.86	18.96	17.56	18.90
2382	NASDAQ	COHU	Mon, Nov 5, 2001	17.69	18.00	17.31	17.99
2381	NASDAQ	COHU	Fri, Nov 2, 2001	18.13	18.25	17.50	17.51
2380	NASDAQ	COHU	Thu, Nov 1, 2001	17.01	18.25	16.76	18.25
2379	NASDAQ	COHU	Wed, Oct 31, 2001	17.25	18.00	16.90	17.45
2378	NASDAQ	COHU	Tue, Oct 30, 2001	17.65	17.65	16.50	16.98
2377	NASDAQ	COHU	Mon, Oct 29, 2001	17.01	17.80	17.00	17.46
2376	NASDAQ	COHU	Fri, Oct 26, 2001	17.95	18.25	17.73	17.98
2375	NASDAQ	COHU	Thu, Oct 25, 2001	17.36	17.91	16.79	17.85
2374	NASDAQ	COHU	Wed, Oct 24, 2001	17.98	18.20	17.35	17.57
2373	NASDAQ	COHU	Tue, Oct 23, 2001	18.60	18.60	17.50	17.70
2372	NASDAQ	COHU	Mon, Oct 22, 2001	17.59	18.75	16.95	18.55
2371	NASDAQ	COHU	Fri, Oct 19, 2001	17.68	17.68	16.45	17.39
2370	NASDAQ	COHU	Thu, Oct 18, 2001	17.30	17.81	17.01	17.59
2369	NASDAQ	COHU	Wed, Oct 17, 2001	18.35	18.53	17.26	17.30
2368	NASDAQ	COHU	Tue, Oct 16, 2001	18.84	19.10	17.52	18.10
2367	NASDAQ	COHU	Mon, Oct 15, 2001	17.46	17.85	17.09	17.85
2366	NASDAQ	COHU	Fri, Oct 12, 2001	17.10	17.70	17.10	17.70
2365	NASDAQ	COHU	Thu, Oct 11, 2001	16.99	17.93	16.81	17.70
2364	NASDAQ	COHU	Wed, Oct 10, 2001	16.60	16.76	16.21	16.70
2363	NASDAQ	COHU	Tue, Oct 9, 2001	17.50	17.50	16.30	16.50
2362	NASDAQ	COHU	Mon, Oct 8, 2001	16.40	17.80	15.91	17.25
2361	NASDAQ	COHU	Fri, Oct 5, 2001	16.70	17.20	15.86	16.85
2360	NASDAQ	COHU	Thu, Oct 4, 2001	15.40	17.08	14.76	16.50
2359	NASDAQ	COHU	Wed, Oct 3, 2001	14.68	15.40	14.51	15.00
2358	NASDAQ	COHU	Tue, Oct 2, 2001	14.35	15.13	14.26	14.50
2357	NASDAQ	COHU	Mon, Oct 1, 2001	14.45	14.82	14.18	14.68
2356	NASDAQ	COHU	Fri, Sep 28, 2001	14.59	15.23	14.34	14.96
2355	NASDAQ	COHU	Thu, Sep 27, 2001	15.01	15.01	13.90	14.59
2354	NASDAQ	COHU	Wed, Sep 26, 2001	15.17	15.60	14.32	15.22
2353	NASDAQ	COHU	Tue, Sep 25, 2001	14.59	15.50	14.50	15.20
2352	NASDAQ	COHU	Mon, Sep 24, 2001	13.80	15.45	13.56	14.14
2351	NASDAQ	COHU	Fri, Sep 21, 2001	13.95	14.25	13.05	13.40
2350	NASDAQ	COHU	Thu, Sep 20, 2001	14.60	14.61	14.02	14.25
2349	NASDAQ	COHU	Wed, Sep 19, 2001	15.21	15.75	14.50	15.05
2348	NASDAQ	COHU	Tue, Sep 18, 2001	15.40	16.00	15.06	15.70
2347	NASDAQ	COHU	Mon, Sep 17, 2001	15.50	16.11	15.00	15.58
2346	NASDAQ	COHU	Mon, Sep 10, 2001	17.00	17.18	16.14	16.29
2345	NASDAQ	COHU	Fri, Sep 7, 2001	15.99	17.41	15.90	17.02
2344	NASDAQ	COHU	Thu, Sep 6, 2001	17.73	17.93	16.51	17.00
2343	NASDAQ	COHU	Wed, Sep 5, 2001	19.00	19.48	17.25	17.48
2342	NASDAQ	COHU	Tue, Sep 4, 2001	19.89	20.05	19.01	19.05
2341	NASDAQ	COHU	Fri, Aug 31, 2001	19.85	19.92	19.50	19.89
2340	NASDAQ	COHU	Thu, Aug 30, 2001	19.77	20.25	19.37	19.60
2339	NASDAQ	COHU	Wed, Aug 29, 2001	20.98	21.18	20.39	20.63
2338	NASDAQ	COHU	Tue, Aug 28, 2001	21.65	22.75	20.60	20.75
2337	NASDAQ	COHU	Mon, Aug 27, 2001	21.02	22.07	20.88	21.85
2336	NASDAQ	COHU	Fri, Aug 24, 2001	20.15	22.00	20.15	21.13
2335	NASDAQ	COHU	Thu, Aug 23, 2001	19.66	20.86	19.66	20.49
2334	NASDAQ	COHU	Wed, Aug 22, 2001	19.67	20.00	19.41	19.94
2333	NASDAQ	COHU	Tue, Aug 21, 2001	19.80	20.03	19.43	19.67
2332	NASDAQ	COHU	Mon, Aug 20, 2001	19.50	20.05	19.50	19.96
2331	NASDAQ	COHU	Fri, Aug 17, 2001	19.50	20.11	19.50	19.90
2330	NASDAQ	COHU	Thu, Aug 16, 2001	19.58	20.03	18.96	20.00
2329	NASDAQ	COHU	Wed, Aug 15, 2001	20.25	20.35	19.50	19.97
2328	NASDAQ	COHU	Tue, Aug 14, 2001	20.92	20.93	20.00	20.00
2327	NASDAQ	COHU	Mon, Aug 13, 2001	21.23	21.25	20.61	20.85
2326	NASDAQ	COHU	Fri, Aug 10, 2001	20.44	21.25	20.34	21.00
2325	NASDAQ	COHU	Thu, Aug 9, 2001	20.30	21.00	20.30	20.99
2324	NASDAQ	COHU	Wed, Aug 8, 2001	21.02	22.00	20.30	20.30
2323	NASDAQ	COHU	Tue, Aug 7, 2001	21.07	21.49	20.97	21.40
2322	NASDAQ	COHU	Mon, Aug 6, 2001	21.25	21.89	20.75	21.35
2321	NASDAQ	COHU	Fri, Aug 3, 2001	21.00	21.64	20.80	21.50
2320	NASDAQ	COHU	Thu, Aug 2, 2001	20.54	21.35	20.10	21.24
2319	NASDAQ	COHU	Wed, Aug 1, 2001	19.40	20.55	19.10	20.20
2318	NASDAQ	COHU	Tue, Jul 31, 2001	18.99	20.00	18.65	18.91
2317	NASDAQ	COHU	Mon, Jul 30, 2001	19.03	19.61	18.57	18.86
2316	NASDAQ	COHU	Fri, Jul 27, 2001	19.40	19.63	19.00	19.15
2315	NASDAQ	COHU	Thu, Jul 26, 2001	19.06	19.59	18.97	19.59
2314	NASDAQ	COHU	Wed, Jul 25, 2001	19.49	19.60	18.48	19.00
2313	NASDAQ	COHU	Tue, Jul 24, 2001	19.43	19.79	19.20	19.27
2312	NASDAQ	COHU	Mon, Jul 23, 2001	20.16	20.17	19.18	19.30
2311	NASDAQ	COHU	Fri, Jul 20, 2001	20.15	20.32	19.90	20.16
2310	NASDAQ	COHU	Thu, Jul 19, 2001	20.39	20.60	19.85	20.15
2309	NASDAQ	COHU	Wed, Jul 18, 2001	20.27	21.19	20.01	20.12
2308	NASDAQ	COHU	Tue, Jul 17, 2001	20.75	20.99	20.28	20.71
2307	NASDAQ	COHU	Mon, Jul 16, 2001	21.84	22.14	20.86	21.00
2306	NASDAQ	COHU	Fri, Jul 13, 2001	22.09	22.10	21.42	21.96
2305	NASDAQ	COHU	Thu, Jul 12, 2001	21.05	22.09	21.03	22.09
2304	NASDAQ	COHU	Wed, Jul 11, 2001	21.25	21.38	20.50	20.59
2303	NASDAQ	COHU	Tue, Jul 10, 2001	21.98	22.20	21.16	21.48
2302	NASDAQ	COHU	Mon, Jul 9, 2001	21.80	22.25	21.05	22.03
2301	NASDAQ	COHU	Fri, Jul 6, 2001	22.35	22.36	21.75	21.95
2300	NASDAQ	COHU	Thu, Jul 5, 2001	22.76	23.11	22.00	23.00
2299	NASDAQ	COHU	Tue, Jul 3, 2001	23.34	23.55	23.15	23.19
2298	NASDAQ	COHU	Mon, Jul 2, 2001	22.85	23.50	22.85	23.27
2297	NASDAQ	COHU	Fri, Jun 29, 2001	21.66	23.49	21.55	22.50
2296	NASDAQ	COHU	Thu, Jun 28, 2001	21.65	22.15	21.41	21.65
2295	NASDAQ	COHU	Wed, Jun 27, 2001	20.99	22.09	20.80	21.68
2294	NASDAQ	COHU	Tue, Jun 26, 2001	19.20	21.90	19.20	21.00
2293	NASDAQ	COHU	Mon, Jun 25, 2001	19.39	20.03	19.10	19.76
2292	NASDAQ	COHU	Fri, Jun 22, 2001	19.30	20.10	19.11	19.40
2291	NASDAQ	COHU	Thu, Jun 21, 2001	18.01	19.70	18.01	19.39
2290	NASDAQ	COHU	Wed, Jun 20, 2001	18.19	18.60	17.50	18.21
2289	NASDAQ	COHU	Tue, Jun 19, 2001	18.85	19.30	17.78	18.14
2288	NASDAQ	COHU	Mon, Jun 18, 2001	20.19	20.40	18.80	18.82
2287	NASDAQ	COHU	Fri, Jun 15, 2001	20.60	20.75	19.85	19.90
2286	NASDAQ	COHU	Thu, Jun 14, 2001	21.01	21.13	20.24	20.48
2285	NASDAQ	COHU	Wed, Jun 13, 2001	21.60	21.60	20.95	21.06
2284	NASDAQ	COHU	Tue, Jun 12, 2001	21.00	21.45	20.94	21.05
2283	NASDAQ	COHU	Mon, Jun 11, 2001	21.69	21.84	20.84	21.73
2282	NASDAQ	COHU	Fri, Jun 8, 2001	21.98	21.98	21.50	21.69
2281	NASDAQ	COHU	Thu, Jun 7, 2001	21.15	21.93	21.15	21.54
2280	NASDAQ	COHU	Wed, Jun 6, 2001	21.85	21.91	20.88	21.12
2279	NASDAQ	COHU	Tue, Jun 5, 2001	21.50	21.93	21.50	21.87
2278	NASDAQ	COHU	Mon, Jun 4, 2001	21.35	21.35	20.97	21.05
2277	NASDAQ	COHU	Fri, Jun 1, 2001	21.05	21.65	20.90	21.19
2276	NASDAQ	COHU	Thu, May 31, 2001	21.00	21.80	21.00	21.08
2275	NASDAQ	COHU	Wed, May 30, 2001	21.60	22.20	20.95	21.06
2274	NASDAQ	COHU	Tue, May 29, 2001	21.95	22.15	21.70	21.96
2273	NASDAQ	COHU	Fri, May 25, 2001	21.69	22.20	21.50	22.00
2272	NASDAQ	COHU	Thu, May 24, 2001	21.42	21.93	21.03	21.57
2271	NASDAQ	COHU	Wed, May 23, 2001	22.18	22.30	21.25	21.50
2270	NASDAQ	COHU	Tue, May 22, 2001	22.25	22.49	21.25	22.15
2269	NASDAQ	COHU	Mon, May 21, 2001	19.16	21.75	19.16	21.60
2268	NASDAQ	COHU	Fri, May 18, 2001	18.68	19.35	18.68	19.16
2267	NASDAQ	COHU	Thu, May 17, 2001	18.02	19.10	18.01	18.67
2266	NASDAQ	COHU	Wed, May 16, 2001	18.06	19.17	18.05	18.45
2265	NASDAQ	COHU	Tue, May 15, 2001	18.35	18.96	18.30	18.90
2264	NASDAQ	COHU	Mon, May 14, 2001	18.65	18.70	18.23	18.50
2263	NASDAQ	COHU	Fri, May 11, 2001	19.04	19.30	18.65	18.75
2262	NASDAQ	COHU	Thu, May 10, 2001	18.90	19.30	18.75	19.19
2261	NASDAQ	COHU	Wed, May 9, 2001	18.60	18.85	18.40	18.40
2260	NASDAQ	COHU	Tue, May 8, 2001	19.38	19.38	18.75	19.09
2259	NASDAQ	COHU	Mon, May 7, 2001	18.15	19.50	18.15	19.29
2258	NASDAQ	COHU	Fri, May 4, 2001	18.00	18.75	17.90	18.48
2257	NASDAQ	COHU	Thu, May 3, 2001	18.00	18.45	17.96	17.99
2256	NASDAQ	COHU	Wed, May 2, 2001	18.19	18.68	17.98	18.60
2255	NASDAQ	COHU	Tue, May 1, 2001	18.54	18.69	17.50	18.34
2254	NASDAQ	COHU	Mon, Apr 30, 2001	18.00	19.00	17.89	18.10
2253	NASDAQ	COHU	Fri, Apr 27, 2001	18.19	18.70	17.95	18.45
2252	NASDAQ	COHU	Thu, Apr 26, 2001	18.00	18.27	17.58	17.65
2251	NASDAQ	COHU	Wed, Apr 25, 2001	15.51	18.25	15.51	17.84
2250	NASDAQ	COHU	Tue, Apr 24, 2001	18.12	18.25	17.50	17.81
2249	NASDAQ	COHU	Mon, Apr 23, 2001	18.64	18.64	17.45	17.76
2248	NASDAQ	COHU	Fri, Apr 20, 2001	18.40	18.98	17.52	18.75
2247	NASDAQ	COHU	Thu, Apr 19, 2001	16.99	18.50	16.99	18.47
2246	NASDAQ	COHU	Wed, Apr 18, 2001	17.10	18.20	16.88	17.75
2245	NASDAQ	COHU	Tue, Apr 17, 2001	16.85	16.95	16.31	16.31
2244	NASDAQ	COHU	Mon, Apr 16, 2001	16.22	17.20	16.03	17.10
2243	NASDAQ	COHU	Thu, Apr 12, 2001	16.40	16.91	16.10	16.89
2242	NASDAQ	COHU	Wed, Apr 11, 2001	15.51	17.15	15.51	16.80
2241	NASDAQ	COHU	Tue, Apr 10, 2001	15.04	16.02	15.04	16.02
2240	NASDAQ	COHU	Mon, Apr 9, 2001	15.00	15.54	14.69	14.95
2239	NASDAQ	COHU	Fri, Apr 6, 2001	15.75	15.94	14.75	15.19
2238	NASDAQ	COHU	Thu, Apr 5, 2001	14.75	16.25	14.56	15.94
2237	NASDAQ	COHU	Wed, Apr 4, 2001	14.00	14.75	13.56	14.00
2236	NASDAQ	COHU	Tue, Apr 3, 2001	14.52	14.75	14.00	14.50
2235	NASDAQ	COHU	Mon, Apr 2, 2001	15.63	15.88	14.50	14.56
2234	NASDAQ	COHU	Fri, Mar 30, 2001	15.75	15.81	15.00	15.56
2233	NASDAQ	COHU	Thu, Mar 29, 2001	16.50	16.50	15.25	15.88
2232	NASDAQ	COHU	Wed, Mar 28, 2001	16.88	17.00	15.63	15.88
2231	NASDAQ	COHU	Tue, Mar 27, 2001	17.17	17.94	17.06	17.38
2230	NASDAQ	COHU	Mon, Mar 26, 2001	17.50	17.75	16.94	17.25
2229	NASDAQ	COHU	Fri, Mar 23, 2001	17.44	17.75	16.69	17.13
2228	NASDAQ	COHU	Thu, Mar 22, 2001	16.27	17.19	16.00	17.06
2227	NASDAQ	COHU	Wed, Mar 21, 2001	16.00	16.75	16.00	16.13
2226	NASDAQ	COHU	Tue, Mar 20, 2001	16.08	17.13	16.00	16.25
2225	NASDAQ	COHU	Mon, Mar 19, 2001	16.00	16.69	15.88	16.56
2224	NASDAQ	COHU	Fri, Mar 16, 2001	16.19	16.88	15.88	15.88
2223	NASDAQ	COHU	Thu, Mar 15, 2001	17.25	17.50	16.25	16.50
2222	NASDAQ	COHU	Wed, Mar 14, 2001	16.44	17.50	16.00	17.00
2221	NASDAQ	COHU	Tue, Mar 13, 2001	16.50	17.13	15.63	17.13
2220	NASDAQ	COHU	Mon, Mar 12, 2001	16.58	17.25	16.19	16.81
2219	NASDAQ	COHU	Fri, Mar 9, 2001	16.94	17.61	16.88	17.13
2218	NASDAQ	COHU	Thu, Mar 8, 2001	17.31	17.81	17.19	17.38
2217	NASDAQ	COHU	Wed, Mar 7, 2001	17.75	18.00	17.00	17.00
2216	NASDAQ	COHU	Tue, Mar 6, 2001	16.94	18.38	16.94	17.31
2215	NASDAQ	COHU	Mon, Mar 5, 2001	16.38	17.44	16.38	16.69
2214	NASDAQ	COHU	Fri, Mar 2, 2001	16.00	17.25	16.00	16.88
2213	NASDAQ	COHU	Thu, Mar 1, 2001	16.19	16.94	15.50	16.69
2212	NASDAQ	COHU	Wed, Feb 28, 2001	16.19	16.88	15.94	16.31
2211	NASDAQ	COHU	Tue, Feb 27, 2001	16.48	16.50	16.25	16.50
2210	NASDAQ	COHU	Mon, Feb 26, 2001	15.94	16.75	15.81	16.63
2209	NASDAQ	COHU	Fri, Feb 23, 2001	16.98	16.98	15.06	15.88
2208	NASDAQ	COHU	Thu, Feb 22, 2001	17.75	17.75	16.88	16.94
2207	NASDAQ	COHU	Wed, Feb 21, 2001	17.25	17.88	16.94	17.75
2206	NASDAQ	COHU	Tue, Feb 20, 2001	18.00	18.31	17.13	17.69
2205	NASDAQ	COHU	Fri, Feb 16, 2001	17.75	18.75	17.75	18.19
2204	NASDAQ	COHU	Thu, Feb 15, 2001	18.63	19.50	18.63	19.25
2203	NASDAQ	COHU	Wed, Feb 14, 2001	18.50	18.75	18.00	18.75
2202	NASDAQ	COHU	Tue, Feb 13, 2001	17.81	18.75	17.56	18.44
2201	NASDAQ	COHU	Mon, Feb 12, 2001	17.13	18.06	17.06	18.00
2200	NASDAQ	COHU	Fri, Feb 9, 2001	17.08	17.75	17.08	17.50
2199	NASDAQ	COHU	Thu, Feb 8, 2001	17.52	17.75	17.19	17.19
2198	NASDAQ	COHU	Wed, Feb 7, 2001	17.52	18.00	17.13	17.56
2197	NASDAQ	COHU	Tue, Feb 6, 2001	17.69	18.50	17.69	18.13
2196	NASDAQ	COHU	Mon, Feb 5, 2001	16.94	18.25	16.88	18.25
2195	NASDAQ	COHU	Fri, Feb 2, 2001	16.89	19.34	16.81	18.06
2194	NASDAQ	COHU	Thu, Feb 1, 2001	19.19	19.36	18.38	19.06
2193	NASDAQ	COHU	Wed, Jan 31, 2001	18.88	19.44	18.50	18.88
2192	NASDAQ	COHU	Tue, Jan 30, 2001	18.06	19.50	18.06	19.06
2191	NASDAQ	COHU	Mon, Jan 29, 2001	18.00	18.75	17.88	18.31
2190	NASDAQ	COHU	Fri, Jan 26, 2001	18.38	18.44	16.88	17.94
2189	NASDAQ	COHU	Thu, Jan 25, 2001	18.86	18.88	18.50	18.75
2188	NASDAQ	COHU	Wed, Jan 24, 2001	18.63	19.50	18.38	18.69
2187	NASDAQ	COHU	Tue, Jan 23, 2001	18.50	18.63	18.00	18.63
2186	NASDAQ	COHU	Mon, Jan 22, 2001	18.75	18.81	17.88	18.25
2185	NASDAQ	COHU	Fri, Jan 19, 2001	18.50	18.81	17.38	18.69
2184	NASDAQ	COHU	Thu, Jan 18, 2001	18.20	18.98	18.20	18.56
2183	NASDAQ	COHU	Wed, Jan 17, 2001	18.13	19.63	18.13	18.25
2182	NASDAQ	COHU	Tue, Jan 16, 2001	18.13	18.13	17.38	17.95
2181	NASDAQ	COHU	Fri, Jan 12, 2001	17.56	18.25	16.56	18.13
2180	NASDAQ	COHU	Thu, Jan 11, 2001	16.56	18.00	16.13	17.56
2179	NASDAQ	COHU	Wed, Jan 10, 2001	15.06	15.88	14.88	15.88
2178	NASDAQ	COHU	Tue, Jan 9, 2001	15.75	15.88	14.88	14.94
2177	NASDAQ	COHU	Mon, Jan 8, 2001	15.25	15.88	14.81	15.69
2176	NASDAQ	COHU	Fri, Jan 5, 2001	15.66	16.50	15.38	15.38
2175	NASDAQ	COHU	Thu, Jan 4, 2001	15.23	16.13	14.88	15.56
2174	NASDAQ	COHU	Wed, Jan 3, 2001	13.88	15.19	13.88	15.19
2173	NASDAQ	COHU	Tue, Jan 2, 2001	14.06	14.88	13.81	14.06
2172	NASDAQ	COHU	Fri, Dec 29, 2000	14.50	15.00	13.88	13.94
2171	NASDAQ	COHU	Thu, Dec 28, 2000	13.50	14.75	13.44	14.56
2170	NASDAQ	COHU	Wed, Dec 27, 2000	14.02	14.50	13.75	14.00
2169	NASDAQ	COHU	Tue, Dec 26, 2000	14.36	14.56	14.00	14.19
2168	NASDAQ	COHU	Fri, Dec 22, 2000	14.09	14.63	14.00	14.44
2167	NASDAQ	COHU	Thu, Dec 21, 2000	13.75	14.69	13.75	14.06
2166	NASDAQ	COHU	Wed, Dec 20, 2000	13.81	14.75	13.75	14.06
2165	NASDAQ	COHU	Tue, Dec 19, 2000	14.75	15.25	14.69	14.69
2164	NASDAQ	COHU	Mon, Dec 18, 2000	15.75	15.75	14.69	14.88
2163	NASDAQ	COHU	Fri, Dec 15, 2000	15.38	15.75	14.88	15.38
2162	NASDAQ	COHU	Thu, Dec 14, 2000	16.02	16.63	15.50	15.75
2161	NASDAQ	COHU	Wed, Dec 13, 2000	17.00	17.25	15.50	15.56
2160	NASDAQ	COHU	Tue, Dec 12, 2000	17.06	17.13	16.13	16.50
2159	NASDAQ	COHU	Mon, Dec 11, 2000	16.00	17.50	15.75	17.06
2158	NASDAQ	COHU	Fri, Dec 8, 2000	15.13	16.00	14.94	16.00
2157	NASDAQ	COHU	Thu, Dec 7, 2000	14.98	15.19	14.50	14.94
2156	NASDAQ	COHU	Wed, Dec 6, 2000	15.00	15.44	14.56	14.75
2155	NASDAQ	COHU	Tue, Dec 5, 2000	14.02	15.13	13.75	15.13
2154	NASDAQ	COHU	Mon, Dec 4, 2000	13.75	14.25	13.50	13.63
2153	NASDAQ	COHU	Fri, Dec 1, 2000	14.48	15.50	13.69	14.06
2152	NASDAQ	COHU	Thu, Nov 30, 2000	14.94	14.94	13.50	14.25
2151	NASDAQ	COHU	Wed, Nov 29, 2000	15.08	15.50	14.88	15.19
2150	NASDAQ	COHU	Tue, Nov 28, 2000	15.13	15.94	15.06	15.06
2149	NASDAQ	COHU	Mon, Nov 27, 2000	15.94	16.19	15.00	15.44
2148	NASDAQ	COHU	Fri, Nov 24, 2000	15.44	16.00	15.06	15.81
2147	NASDAQ	COHU	Wed, Nov 22, 2000	15.50	15.81	15.19	15.44
2146	NASDAQ	COHU	Tue, Nov 21, 2000	15.39	16.13	15.25	15.44
2145	NASDAQ	COHU	Mon, Nov 20, 2000	15.19	15.69	15.19	15.44
2144	NASDAQ	COHU	Fri, Nov 17, 2000	15.88	16.25	15.63	15.94
2143	NASDAQ	COHU	Thu, Nov 16, 2000	16.20	16.44	15.88	16.19
2142	NASDAQ	COHU	Wed, Nov 15, 2000	16.39	17.00	16.06	16.38
2141	NASDAQ	COHU	Tue, Nov 14, 2000	15.08	16.44	15.08	16.44
2140	NASDAQ	COHU	Mon, Nov 13, 2000	13.88	15.13	13.81	15.00
2139	NASDAQ	COHU	Fri, Nov 10, 2000	15.25	15.50	14.63	14.69
2138	NASDAQ	COHU	Thu, Nov 9, 2000	15.00	16.38	14.75	15.75
2137	NASDAQ	COHU	Wed, Nov 8, 2000	16.00	16.00	14.75	15.50
2136	NASDAQ	COHU	Tue, Nov 7, 2000	15.69	15.88	14.69	15.75
2135	NASDAQ	COHU	Mon, Nov 6, 2000	16.77	17.00	15.13	15.25
2134	NASDAQ	COHU	Fri, Nov 3, 2000	17.06	17.06	16.25	16.81
2133	NASDAQ	COHU	Thu, Nov 2, 2000	15.94	16.88	15.75	16.31
2132	NASDAQ	COHU	Wed, Nov 1, 2000	15.02	15.94	14.63	15.25
2131	NASDAQ	COHU	Tue, Oct 31, 2000	15.02	15.81	14.88	15.81
2130	NASDAQ	COHU	Mon, Oct 30, 2000	14.38	14.88	14.25	14.69
2129	NASDAQ	COHU	Fri, Oct 27, 2000	15.00	15.13	14.38	14.38
2128	NASDAQ	COHU	Thu, Oct 26, 2000	14.00	15.31	13.63	15.25
2127	NASDAQ	COHU	Wed, Oct 25, 2000	13.86	14.50	13.56	13.69
2126	NASDAQ	COHU	Tue, Oct 24, 2000	15.06	15.31	13.81	13.94
2125	NASDAQ	COHU	Mon, Oct 23, 2000	13.75	15.25	13.75	14.75
2124	NASDAQ	COHU	Fri, Oct 20, 2000	15.89	15.92	13.00	13.88
2123	NASDAQ	COHU	Thu, Oct 19, 2000	14.44	15.50	14.38	15.50
2122	NASDAQ	COHU	Wed, Oct 18, 2000	13.13	14.88	12.63	13.94
2121	NASDAQ	COHU	Tue, Oct 17, 2000	15.88	16.23	14.13	14.56
2120	NASDAQ	COHU	Mon, Oct 16, 2000	17.75	17.88	15.25	15.44
2119	NASDAQ	COHU	Fri, Oct 13, 2000	15.34	17.38	15.25	17.38
2118	NASDAQ	COHU	Thu, Oct 12, 2000	15.69	16.00	15.06	15.25
2117	NASDAQ	COHU	Wed, Oct 11, 2000	15.19	16.00	14.75	15.56
2116	NASDAQ	COHU	Tue, Oct 10, 2000	15.84	16.13	15.25	15.31
2115	NASDAQ	COHU	Mon, Oct 9, 2000	15.25	15.75	15.00	15.75
2114	NASDAQ	COHU	Fri, Oct 6, 2000	15.36	15.63	15.19	15.33
2113	NASDAQ	COHU	Thu, Oct 5, 2000	15.88	16.69	15.25	15.38
2112	NASDAQ	COHU	Wed, Oct 4, 2000	15.55	17.00	15.25	15.81
2111	NASDAQ	COHU	Tue, Oct 3, 2000	15.75	16.50	15.00	15.19
2110	NASDAQ	COHU	Mon, Oct 2, 2000	15.69	15.94	15.13	15.13
2109	NASDAQ	COHU	Fri, Sep 29, 2000	15.63	16.63	15.13	15.31
2108	NASDAQ	COHU	Thu, Sep 28, 2000	15.72	16.00	15.50	15.69
2107	NASDAQ	COHU	Wed, Sep 27, 2000	16.00	16.38	15.25	15.38
2106	NASDAQ	COHU	Tue, Sep 26, 2000	16.00	16.13	15.25	15.25
2105	NASDAQ	COHU	Mon, Sep 25, 2000	16.88	17.31	15.94	15.94
2104	NASDAQ	COHU	Fri, Sep 22, 2000	15.69	16.38	15.38	16.19
2103	NASDAQ	COHU	Thu, Sep 21, 2000	16.81	16.88	16.19	16.19
2102	NASDAQ	COHU	Wed, Sep 20, 2000	17.91	18.00	16.56	16.69
2101	NASDAQ	COHU	Tue, Sep 19, 2000	17.75	18.50	17.38	17.50
2100	NASDAQ	COHU	Mon, Sep 18, 2000	18.13	18.75	17.50	17.63
2099	NASDAQ	COHU	Fri, Sep 15, 2000	19.06	19.44	18.00	18.00
2098	NASDAQ	COHU	Thu, Sep 14, 2000	19.75	19.75	18.88	19.00
2097	NASDAQ	COHU	Wed, Sep 13, 2000	18.19	19.00	18.00	18.63
2096	NASDAQ	COHU	Tue, Sep 12, 2000	18.75	18.88	17.50	17.94
2095	NASDAQ	COHU	Mon, Sep 11, 2000	18.56	19.38	18.31	18.38
2094	NASDAQ	COHU	Fri, Sep 8, 2000	19.88	19.88	18.50	18.50
2093	NASDAQ	COHU	Thu, Sep 7, 2000	19.28	20.00	19.13	19.75
2092	NASDAQ	COHU	Wed, Sep 6, 2000	20.31	20.38	18.94	19.00
2091	NASDAQ	COHU	Tue, Sep 5, 2000	20.88	20.88	19.94	20.00
2090	NASDAQ	COHU	Fri, Sep 1, 2000	20.72	21.19	20.38	20.69
2089	NASDAQ	COHU	Thu, Aug 31, 2000	20.75	21.25	20.25	20.50
2088	NASDAQ	COHU	Wed, Aug 30, 2000	20.56	20.81	20.00	20.38
2087	NASDAQ	COHU	Tue, Aug 29, 2000	21.53	21.63	20.50	20.75
2086	NASDAQ	COHU	Mon, Aug 28, 2000	21.56	21.63	20.75	21.38
2085	NASDAQ	COHU	Fri, Aug 25, 2000	21.91	22.25	20.25	21.38
2084	NASDAQ	COHU	Thu, Aug 24, 2000	21.50	22.00	21.50	21.88
2083	NASDAQ	COHU	Wed, Aug 23, 2000	20.50	21.50	20.00	21.44
2082	NASDAQ	COHU	Tue, Aug 22, 2000	20.75	21.61	19.75	20.50
2081	NASDAQ	COHU	Mon, Aug 21, 2000	21.28	22.50	19.56	20.27
2080	NASDAQ	COHU	Fri, Aug 18, 2000	19.75	20.88	19.25	20.38
2079	NASDAQ	COHU	Thu, Aug 17, 2000	17.63	19.44	16.94	19.00
2078	NASDAQ	COHU	Wed, Aug 16, 2000	18.75	18.88	17.50	17.56
2077	NASDAQ	COHU	Tue, Aug 15, 2000	18.75	18.94	17.94	18.38
2076	NASDAQ	COHU	Mon, Aug 14, 2000	16.75	18.44	16.63	18.00
2075	NASDAQ	COHU	Fri, Aug 11, 2000	16.72	17.11	15.88	16.38
2074	NASDAQ	COHU	Thu, Aug 10, 2000	17.00	17.00	16.38	16.69
2073	NASDAQ	COHU	Wed, Aug 9, 2000	16.88	17.00	16.19	16.56
2072	NASDAQ	COHU	Tue, Aug 8, 2000	16.06	16.94	15.81	16.19
2071	NASDAQ	COHU	Mon, Aug 7, 2000	16.03	16.25	15.63	15.75
2070	NASDAQ	COHU	Fri, Aug 4, 2000	16.50	17.13	15.75	16.00
2069	NASDAQ	COHU	Thu, Aug 3, 2000	16.69	17.00	15.75	16.25
2068	NASDAQ	COHU	Wed, Aug 2, 2000	17.81	17.88	17.13	17.25
2067	NASDAQ	COHU	Tue, Aug 1, 2000	18.31	18.31	17.00	17.50
2066	NASDAQ	COHU	Mon, Jul 31, 2000	18.75	19.00	17.38	17.69
2065	NASDAQ	COHU	Fri, Jul 28, 2000	19.88	20.19	17.00	17.94
2064	NASDAQ	COHU	Thu, Jul 27, 2000	24.00	24.50	21.25	21.25
2063	NASDAQ	COHU	Wed, Jul 26, 2000	24.06	24.38	22.63	24.00
2062	NASDAQ	COHU	Tue, Jul 25, 2000	23.56	25.13	23.13	24.56
2061	NASDAQ	COHU	Mon, Jul 24, 2000	22.88	24.25	22.81	23.63
2060	NASDAQ	COHU	Fri, Jul 21, 2000	24.25	25.00	22.25	22.88
2059	NASDAQ	COHU	Thu, Jul 20, 2000	25.25	26.00	24.00	24.69
2058	NASDAQ	COHU	Wed, Jul 19, 2000	26.56	27.38	25.00	25.31
2057	NASDAQ	COHU	Tue, Jul 18, 2000	27.88	28.13	26.50	26.50
2056	NASDAQ	COHU	Mon, Jul 17, 2000	26.13	29.63	26.00	27.69
2055	NASDAQ	COHU	Fri, Jul 14, 2000	25.25	26.13	25.22	25.50
2054	NASDAQ	COHU	Thu, Jul 13, 2000	23.69	25.50	23.50	25.00
2053	NASDAQ	COHU	Wed, Jul 12, 2000	23.38	24.75	22.56	23.06
2052	NASDAQ	COHU	Tue, Jul 11, 2000	24.09	26.00	22.69	22.88
2051	NASDAQ	COHU	Mon, Jul 10, 2000	23.25	24.63	22.25	24.31
2050	NASDAQ	COHU	Fri, Jul 7, 2000	24.00	24.19	21.13	21.94
2049	NASDAQ	COHU	Thu, Jul 6, 2000	24.56	24.88	22.75	23.25
2048	NASDAQ	COHU	Wed, Jul 5, 2000	27.75	27.75	24.00	24.19
2047	NASDAQ	COHU	Mon, Jul 3, 2000	26.94	28.44	26.63	27.38
2046	NASDAQ	COHU	Fri, Jun 30, 2000	28.13	28.50	26.19	26.97
2045	NASDAQ	COHU	Thu, Jun 29, 2000	29.56	29.63	27.75	27.88
2044	NASDAQ	COHU	Wed, Jun 28, 2000	29.38	29.88	28.75	29.50
2043	NASDAQ	COHU	Tue, Jun 27, 2000	29.88	30.25	28.56	28.63
2042	NASDAQ	COHU	Mon, Jun 26, 2000	30.75	31.11	29.13	29.75
2041	NASDAQ	COHU	Fri, Jun 23, 2000	31.59	31.75	30.13	30.38
2040	NASDAQ	COHU	Thu, Jun 22, 2000	32.50	33.50	31.75	32.00
2039	NASDAQ	COHU	Wed, Jun 21, 2000	31.63	33.00	31.38	32.31
2038	NASDAQ	COHU	Tue, Jun 20, 2000	30.97	31.75	30.50	31.50
2037	NASDAQ	COHU	Mon, Jun 19, 2000	29.13	30.31	28.13	30.19
2036	NASDAQ	COHU	Fri, Jun 16, 2000	29.75	30.13	29.00	29.38
2035	NASDAQ	COHU	Thu, Jun 15, 2000	30.00	30.38	28.94	29.50
2034	NASDAQ	COHU	Wed, Jun 14, 2000	31.88	32.25	29.81	30.06
2033	NASDAQ	COHU	Tue, Jun 13, 2000	30.50	31.63	30.00	31.50
2032	NASDAQ	COHU	Mon, Jun 12, 2000	32.94	33.00	30.88	31.63
2031	NASDAQ	COHU	Fri, Jun 9, 2000	33.25	33.50	30.94	33.00
2030	NASDAQ	COHU	Thu, Jun 8, 2000	33.25	33.25	32.63	32.72
2029	NASDAQ	COHU	Wed, Jun 7, 2000	32.63	32.75	31.88	32.44
2028	NASDAQ	COHU	Tue, Jun 6, 2000	33.50	33.75	32.38	32.41
2027	NASDAQ	COHU	Mon, Jun 5, 2000	35.38	35.38	32.81	33.19
2026	NASDAQ	COHU	Fri, Jun 2, 2000	33.00	35.88	32.25	35.38
2025	NASDAQ	COHU	Thu, Jun 1, 2000	35.25	37.00	30.38	30.63
2024	NASDAQ	COHU	Wed, May 31, 2000	34.38	36.00	33.75	35.13
2023	NASDAQ	COHU	Tue, May 30, 2000	32.13	34.25	31.63	33.88
2022	NASDAQ	COHU	Fri, May 26, 2000	32.38	32.63	31.50	32.50
2021	NASDAQ	COHU	Thu, May 25, 2000	35.63	35.88	32.00	32.38
2020	NASDAQ	COHU	Wed, May 24, 2000	34.00	36.38	30.50	35.88
2019	NASDAQ	COHU	Tue, May 23, 2000	36.25	36.25	33.88	33.88
2018	NASDAQ	COHU	Mon, May 22, 2000	37.13	37.50	33.00	36.50
2017	NASDAQ	COHU	Fri, May 19, 2000	37.56	38.00	36.63	36.88
2016	NASDAQ	COHU	Thu, May 18, 2000	40.50	40.63	38.00	38.06
2015	NASDAQ	COHU	Wed, May 17, 2000	39.88	41.13	39.00	40.63
2014	NASDAQ	COHU	Tue, May 16, 2000	40.69	41.00	39.88	40.44
2013	NASDAQ	COHU	Mon, May 15, 2000	36.00	41.00	35.75	40.94
2012	NASDAQ	COHU	Fri, May 12, 2000	36.50	39.75	35.50	36.25
2011	NASDAQ	COHU	Thu, May 11, 2000	34.56	36.00	34.25	35.69
2010	NASDAQ	COHU	Wed, May 10, 2000	35.13	35.69	33.88	34.63
2009	NASDAQ	COHU	Tue, May 9, 2000	35.56	37.00	34.56	35.94
2008	NASDAQ	COHU	Mon, May 8, 2000	38.25	38.38	36.00	36.00
2007	NASDAQ	COHU	Fri, May 5, 2000	37.63	38.38	37.50	38.25
2006	NASDAQ	COHU	Thu, May 4, 2000	38.78	38.78	35.63	37.38
2005	NASDAQ	COHU	Wed, May 3, 2000	37.75	40.25	36.13	40.00
2004	NASDAQ	COHU	Tue, May 2, 2000	39.88	40.31	38.00	38.05
2003	NASDAQ	COHU	Mon, May 1, 2000	38.25	40.31	37.56	40.00
2002	NASDAQ	COHU	Fri, Apr 28, 2000	40.81	41.13	36.81	38.06
2001	NASDAQ	COHU	Thu, Apr 27, 2000	33.75	41.38	33.50	40.88
2000	NASDAQ	COHU	Wed, Apr 26, 2000	37.75	38.16	34.44	35.00
1999	NASDAQ	COHU	Tue, Apr 25, 2000	36.50	37.75	35.69	37.00
1998	NASDAQ	COHU	Mon, Apr 24, 2000	33.69	37.72	30.88	36.25
1997	NASDAQ	COHU	Thu, Apr 20, 2000	39.94	42.25	39.94	41.63
1996	NASDAQ	COHU	Wed, Apr 19, 2000	40.75	42.88	38.38	39.94
1995	NASDAQ	COHU	Tue, Apr 18, 2000	40.00	43.13	39.00	40.00
1994	NASDAQ	COHU	Mon, Apr 17, 2000	37.75	40.44	36.00	38.88
1993	NASDAQ	COHU	Fri, Apr 14, 2000	42.50	42.78	38.75	39.13
1992	NASDAQ	COHU	Thu, Apr 13, 2000	42.75	44.00	42.38	43.25
1991	NASDAQ	COHU	Wed, Apr 12, 2000	44.00	45.25	42.00	43.00
1990	NASDAQ	COHU	Tue, Apr 11, 2000	42.13	45.00	40.75	44.22
1989	NASDAQ	COHU	Mon, Apr 10, 2000	49.88	50.00	44.00	44.25
1988	NASDAQ	COHU	Fri, Apr 7, 2000	45.44	49.00	44.88	49.00
1987	NASDAQ	COHU	Thu, Apr 6, 2000	44.25	45.31	42.75	44.81
1986	NASDAQ	COHU	Wed, Apr 5, 2000	37.38	44.25	37.38	42.94
1985	NASDAQ	COHU	Tue, Apr 4, 2000	37.56	41.00	34.50	41.00
1984	NASDAQ	COHU	Mon, Apr 3, 2000	42.00	42.00	36.88	37.61
1983	NASDAQ	COHU	Fri, Mar 31, 2000	40.06	45.00	39.69	41.69
1982	NASDAQ	COHU	Thu, Mar 30, 2000	41.13	42.00	37.50	39.88
1981	NASDAQ	COHU	Wed, Mar 29, 2000	43.00	43.88	41.50	41.81
1980	NASDAQ	COHU	Tue, Mar 28, 2000	45.88	46.56	42.50	42.88
1979	NASDAQ	COHU	Mon, Mar 27, 2000	47.50	47.75	46.00	46.44
1978	NASDAQ	COHU	Fri, Mar 24, 2000	44.00	48.88	43.88	46.13
1977	NASDAQ	COHU	Thu, Mar 23, 2000	45.00	46.09	43.50	45.25
1976	NASDAQ	COHU	Wed, Mar 22, 2000	48.25	48.25	45.38	46.06
1975	NASDAQ	COHU	Tue, Mar 21, 2000	43.38	48.25	39.94	47.64
1974	NASDAQ	COHU	Mon, Mar 20, 2000	47.75	49.13	43.38	43.56
1973	NASDAQ	COHU	Fri, Mar 17, 2000	39.13	45.00	38.50	45.00
1972	NASDAQ	COHU	Thu, Mar 16, 2000	40.50	42.13	34.50	38.81
1971	NASDAQ	COHU	Wed, Mar 15, 2000	46.03	46.06	38.75	39.13
1970	NASDAQ	COHU	Tue, Mar 14, 2000	54.00	54.13	43.50	44.75
1969	NASDAQ	COHU	Mon, Mar 13, 2000	56.25	59.00	52.00	52.50
1968	NASDAQ	COHU	Fri, Mar 10, 2000	54.50	57.50	54.50	57.38
1967	NASDAQ	COHU	Thu, Mar 9, 2000	56.34	56.44	54.25	56.13
1966	NASDAQ	COHU	Wed, Mar 8, 2000	56.50	57.50	50.00	56.38
1965	NASDAQ	COHU	Tue, Mar 7, 2000	58.88	59.75	56.38	56.38
1964	NASDAQ	COHU	Mon, Mar 6, 2000	60.00	60.00	58.38	59.13
1963	NASDAQ	COHU	Fri, Mar 3, 2000	57.75	59.25	57.25	58.25
1962	NASDAQ	COHU	Thu, Mar 2, 2000	58.22	61.75	57.13	57.25
1961	NASDAQ	COHU	Wed, Mar 1, 2000	56.69	58.44	56.69	58.25
1960	NASDAQ	COHU	Tue, Feb 29, 2000	54.88	59.38	54.81	56.38
1959	NASDAQ	COHU	Mon, Feb 28, 2000	54.88	55.63	53.63	55.00
1958	NASDAQ	COHU	Fri, Feb 25, 2000	55.75	56.13	54.88	55.16
1957	NASDAQ	COHU	Thu, Feb 24, 2000	58.50	59.13	55.75	55.75
1956	NASDAQ	COHU	Wed, Feb 23, 2000	57.38	58.38	56.00	58.38
1955	NASDAQ	COHU	Tue, Feb 22, 2000	54.88	56.97	54.00	56.97
1954	NASDAQ	COHU	Fri, Feb 18, 2000	56.63	57.19	54.13	54.88
1953	NASDAQ	COHU	Thu, Feb 17, 2000	57.56	58.81	55.25	57.00
1952	NASDAQ	COHU	Wed, Feb 16, 2000	50.13	59.75	49.63	59.50
1951	NASDAQ	COHU	Tue, Feb 15, 2000	48.50	51.38	48.50	50.00
1950	NASDAQ	COHU	Mon, Feb 14, 2000	46.00	46.88	45.63	46.50
1949	NASDAQ	COHU	Fri, Feb 11, 2000	46.06	47.25	45.88	46.25
1948	NASDAQ	COHU	Thu, Feb 10, 2000	45.09	46.00	45.00	46.00
1947	NASDAQ	COHU	Wed, Feb 9, 2000	46.25	46.38	44.13	45.56
1946	NASDAQ	COHU	Tue, Feb 8, 2000	46.88	47.94	46.25	46.50
1945	NASDAQ	COHU	Mon, Feb 7, 2000	46.06	47.50	45.75	46.56
1944	NASDAQ	COHU	Fri, Feb 4, 2000	44.97	46.00	44.63	45.75
1943	NASDAQ	COHU	Thu, Feb 3, 2000	43.25	45.31	43.00	44.75
1942	NASDAQ	COHU	Wed, Feb 2, 2000	40.25	43.88	40.25	43.13
1941	NASDAQ	COHU	Tue, Feb 1, 2000	41.31	41.38	38.81	40.50
1940	NASDAQ	COHU	Mon, Jan 31, 2000	43.25	43.50	35.63	41.25
1939	NASDAQ	COHU	Fri, Jan 28, 2000	45.06	46.25	42.50	43.50
1938	NASDAQ	COHU	Thu, Jan 27, 2000	42.06	43.63	41.88	43.00
1937	NASDAQ	COHU	Wed, Jan 26, 2000	42.63	42.81	41.69	41.88
1936	NASDAQ	COHU	Tue, Jan 25, 2000	43.38	43.63	41.75	43.00
1935	NASDAQ	COHU	Mon, Jan 24, 2000	46.19	46.25	43.00	43.75
1934	NASDAQ	COHU	Fri, Jan 21, 2000	43.25	46.00	42.19	46.00
1933	NASDAQ	COHU	Thu, Jan 20, 2000	41.50	44.25	41.25	42.75
1932	NASDAQ	COHU	Wed, Jan 19, 2000	35.38	41.63	34.75	40.50
1931	NASDAQ	COHU	Tue, Jan 18, 2000	34.50	35.38	33.81	35.00
1930	NASDAQ	COHU	Fri, Jan 14, 2000	30.00	35.38	29.88	35.00
1929	NASDAQ	COHU	Thu, Jan 13, 2000	29.09	29.88	28.75	29.75
1928	NASDAQ	COHU	Wed, Jan 12, 2000	28.16	29.50	28.13	28.50
1927	NASDAQ	COHU	Tue, Jan 11, 2000	29.38	29.75	28.00	28.13
1926	NASDAQ	COHU	Mon, Jan 10, 2000	29.25	29.94	29.00	29.50
1925	NASDAQ	COHU	Fri, Jan 7, 2000	28.38	29.50	27.63	29.06
1924	NASDAQ	COHU	Thu, Jan 6, 2000	28.63	28.63	27.56	27.69
1923	NASDAQ	COHU	Wed, Jan 5, 2000	28.88	29.00	27.38	28.25
1922	NASDAQ	COHU	Tue, Jan 4, 2000	29.13	29.50	28.38	29.25
1921	NASDAQ	COHU	Mon, Jan 3, 2000	30.50	30.63	29.19	29.50
1920	NASDAQ	COHU	Fri, Dec 31, 1999	30.22	31.00	29.88	31.00
1919	NASDAQ	COHU	Thu, Dec 30, 1999	29.50	30.75	29.25	30.25
1918	NASDAQ	COHU	Wed, Dec 29, 1999	30.69	31.00	28.50	29.31
1917	NASDAQ	COHU	Tue, Dec 28, 1999	31.00	31.38	28.88	30.19
1916	NASDAQ	COHU	Mon, Dec 27, 1999	29.88	31.75	29.44	31.38
1915	NASDAQ	COHU	Thu, Dec 23, 1999	28.25	29.75	28.25	29.38
1914	NASDAQ	COHU	Wed, Dec 22, 1999	28.88	29.13	28.50	28.50
1913	NASDAQ	COHU	Tue, Dec 21, 1999	27.38	29.00	27.00	28.88
1912	NASDAQ	COHU	Mon, Dec 20, 1999	29.25	29.75	28.00	28.56
1911	NASDAQ	COHU	Fri, Dec 17, 1999	29.25	29.50	28.63	29.06
1910	NASDAQ	COHU	Thu, Dec 16, 1999	27.81	29.25	27.50	28.75
1909	NASDAQ	COHU	Wed, Dec 15, 1999	26.88	28.00	26.50	27.88
1908	NASDAQ	COHU	Tue, Dec 14, 1999	29.00	29.13	26.75	27.50
1907	NASDAQ	COHU	Mon, Dec 13, 1999	28.25	29.63	28.13	29.63
1906	NASDAQ	COHU	Fri, Dec 10, 1999	28.25	28.88	28.13	28.88
1905	NASDAQ	COHU	Thu, Dec 9, 1999	28.81	29.25	27.75	28.13
1904	NASDAQ	COHU	Wed, Dec 8, 1999	29.44	29.50	27.75	28.63
1903	NASDAQ	COHU	Tue, Dec 7, 1999	28.25	30.75	27.75	29.25
1902	NASDAQ	COHU	Mon, Dec 6, 1999	27.50	28.19	27.38	28.13
1901	NASDAQ	COHU	Fri, Dec 3, 1999	27.13	28.50	26.88	28.06
1900	NASDAQ	COHU	Thu, Dec 2, 1999	25.38	28.25	24.50	27.69
1899	NASDAQ	COHU	Wed, Dec 1, 1999	22.94	23.69	22.88	23.63
1898	NASDAQ	COHU	Tue, Nov 30, 1999	22.81	23.06	22.69	22.88
1897	NASDAQ	COHU	Mon, Nov 29, 1999	23.38	23.69	22.63	23.06
1896	NASDAQ	COHU	Fri, Nov 26, 1999	23.00	23.75	22.94	23.63
1895	NASDAQ	COHU	Wed, Nov 24, 1999	22.69	24.25	22.56	23.25
1894	NASDAQ	COHU	Tue, Nov 23, 1999	23.38	23.94	23.06	23.06
1893	NASDAQ	COHU	Mon, Nov 22, 1999	24.31	24.44	23.50	23.88
1892	NASDAQ	COHU	Fri, Nov 19, 1999	24.63	24.63	24.38	24.44
1891	NASDAQ	COHU	Thu, Nov 18, 1999	25.00	25.06	24.13	24.50
1890	NASDAQ	COHU	Wed, Nov 17, 1999	24.00	24.50	23.75	24.00
1889	NASDAQ	COHU	Tue, Nov 16, 1999	23.63	24.50	22.75	24.31
1888	NASDAQ	COHU	Mon, Nov 15, 1999	23.88	25.00	23.56	23.75
1887	NASDAQ	COHU	Fri, Nov 12, 1999	23.56	24.38	22.75	23.75
1886	NASDAQ	COHU	Thu, Nov 11, 1999	21.44	23.00	21.38	22.63
1885	NASDAQ	COHU	Wed, Nov 10, 1999	20.94	21.50	20.19	21.38
1884	NASDAQ	COHU	Tue, Nov 9, 1999	21.69	21.69	20.38	20.63
1883	NASDAQ	COHU	Mon, Nov 8, 1999	20.94	21.69	20.63	21.25
1882	NASDAQ	COHU	Fri, Nov 5, 1999	21.50	21.75	19.50	20.38
1881	NASDAQ	COHU	Thu, Nov 4, 1999	21.75	21.75	20.56	20.63
1880	NASDAQ	COHU	Wed, Nov 3, 1999	19.88	22.31	19.75	21.94
1879	NASDAQ	COHU	Tue, Nov 2, 1999	18.06	19.75	18.00	19.00
1878	NASDAQ	COHU	Mon, Nov 1, 1999	19.63	19.88	17.81	18.75
1877	NASDAQ	COHU	Fri, Oct 29, 1999	20.56	22.00	18.75	18.88
1876	NASDAQ	COHU	Thu, Oct 28, 1999	18.88	19.63	18.31	18.56
1875	NASDAQ	COHU	Wed, Oct 27, 1999	18.19	18.25	17.56	17.63
1874	NASDAQ	COHU	Tue, Oct 26, 1999	17.00	17.69	16.63	17.50
1873	NASDAQ	COHU	Mon, Oct 25, 1999	18.00	18.13	16.50	16.88
1872	NASDAQ	COHU	Fri, Oct 22, 1999	17.75	18.38	17.19	17.81
1871	NASDAQ	COHU	Thu, Oct 21, 1999	17.63	18.00	17.13	17.75
1870	NASDAQ	COHU	Wed, Oct 20, 1999	18.63	19.25	17.00	18.06
1869	NASDAQ	COHU	Tue, Oct 19, 1999	20.00	20.00	17.38	18.13
1868	NASDAQ	COHU	Mon, Oct 18, 1999	21.25	21.25	18.50	20.00
1867	NASDAQ	COHU	Fri, Oct 15, 1999	21.19	22.00	19.75	20.44
1866	NASDAQ	COHU	Thu, Oct 14, 1999	21.50	21.50	20.75	21.25
1865	NASDAQ	COHU	Wed, Oct 13, 1999	21.50	22.00	20.81	21.00
1864	NASDAQ	COHU	Tue, Oct 12, 1999	23.00	23.56	21.50	21.50
1863	NASDAQ	COHU	Mon, Oct 11, 1999	22.13	23.00	21.88	22.63
1862	NASDAQ	COHU	Fri, Oct 8, 1999	22.50	23.25	21.81	22.13
1861	NASDAQ	COHU	Thu, Oct 7, 1999	22.13	23.56	22.00	22.94
1860	NASDAQ	COHU	Wed, Oct 6, 1999	22.63	22.88	22.13	22.63
1859	NASDAQ	COHU	Tue, Oct 5, 1999	22.13	22.81	21.88	22.63
1858	NASDAQ	COHU	Mon, Oct 4, 1999	21.50	22.13	21.50	21.94
1857	NASDAQ	COHU	Fri, Oct 1, 1999	21.25	22.25	20.81	21.75
1856	NASDAQ	COHU	Thu, Sep 30, 1999	21.25	22.13	21.00	21.13
1855	NASDAQ	COHU	Wed, Sep 29, 1999	21.38	22.13	21.38	22.00
1854	NASDAQ	COHU	Tue, Sep 28, 1999	22.19	22.19	20.56	21.75
1853	NASDAQ	COHU	Mon, Sep 27, 1999	21.63	22.19	20.13	22.00
1852	NASDAQ	COHU	Fri, Sep 24, 1999	21.94	22.13	20.38	22.00
1851	NASDAQ	COHU	Thu, Sep 23, 1999	24.06	24.06	22.13	22.13
1850	NASDAQ	COHU	Wed, Sep 22, 1999	23.56	24.06	23.13	24.00
1849	NASDAQ	COHU	Tue, Sep 21, 1999	24.81	24.94	23.19	23.47
1848	NASDAQ	COHU	Mon, Sep 20, 1999	24.50	25.00	24.44	24.78
1847	NASDAQ	COHU	Fri, Sep 17, 1999	22.75	24.63	22.50	24.00
1846	NASDAQ	COHU	Thu, Sep 16, 1999	22.48	22.84	22.47	22.50
1845	NASDAQ	COHU	Wed, Sep 15, 1999	22.94	23.31	22.44	22.44
1844	NASDAQ	COHU	Tue, Sep 14, 1999	22.75	22.81	22.25	22.69
1843	NASDAQ	COHU	Mon, Sep 13, 1999	23.53	23.66	22.69	22.75
1842	NASDAQ	COHU	Fri, Sep 10, 1999	23.25	23.69	23.25	23.66
1841	NASDAQ	COHU	Thu, Sep 9, 1999	23.25	23.94	23.25	23.69
1840	NASDAQ	COHU	Wed, Sep 8, 1999	23.00	23.81	22.94	23.81
1839	NASDAQ	COHU	Tue, Sep 7, 1999	23.28	23.38	22.88	23.00
1838	NASDAQ	COHU	Fri, Sep 3, 1999	21.50	23.25	21.47	22.72
1837	NASDAQ	COHU	Thu, Sep 2, 1999	21.50	21.50	20.84	21.47
1836	NASDAQ	COHU	Wed, Sep 1, 1999	21.31	21.53	21.25	21.53
1835	NASDAQ	COHU	Tue, Aug 31, 1999	21.66	21.88	21.31	21.38
1834	NASDAQ	COHU	Mon, Aug 30, 1999	21.50	21.88	21.50	21.50
1833	NASDAQ	COHU	Fri, Aug 27, 1999	21.63	22.00	21.25	21.53
1832	NASDAQ	COHU	Thu, Aug 26, 1999	20.75	22.25	20.56	21.75
1831	NASDAQ	COHU	Wed, Aug 25, 1999	20.06	20.75	20.00	20.75
1830	NASDAQ	COHU	Tue, Aug 24, 1999	19.50	20.31	19.22	20.13
1829	NASDAQ	COHU	Mon, Aug 23, 1999	19.25	19.75	19.00	19.50
1828	NASDAQ	COHU	Fri, Aug 20, 1999	19.63	20.00	19.06	19.06
1827	NASDAQ	COHU	Thu, Aug 19, 1999	18.19	19.47	17.94	19.19
1826	NASDAQ	COHU	Wed, Aug 18, 1999	19.25	19.25	18.06	18.66
1825	NASDAQ	COHU	Tue, Aug 17, 1999	19.75	19.94	19.34	19.34
1824	NASDAQ	COHU	Mon, Aug 16, 1999	19.88	19.88	19.56	19.56
1823	NASDAQ	COHU	Fri, Aug 13, 1999	20.38	20.38	19.69	19.69
1822	NASDAQ	COHU	Thu, Aug 12, 1999	20.16	20.50	19.88	19.97
1821	NASDAQ	COHU	Wed, Aug 11, 1999	20.13	20.13	19.50	20.00
1820	NASDAQ	COHU	Tue, Aug 10, 1999	20.44	20.44	19.38	19.94
1819	NASDAQ	COHU	Mon, Aug 9, 1999	19.69	20.84	19.50	20.56
1818	NASDAQ	COHU	Fri, Aug 6, 1999	19.56	20.00	19.00	19.63
1817	NASDAQ	COHU	Thu, Aug 5, 1999	20.00	20.00	19.19	19.31
1816	NASDAQ	COHU	Wed, Aug 4, 1999	20.00	20.38	19.81	19.88
1815	NASDAQ	COHU	Tue, Aug 3, 1999	20.69	20.69	19.56	20.38
1814	NASDAQ	COHU	Mon, Aug 2, 1999	20.38	20.88	20.38	20.69
1813	NASDAQ	COHU	Fri, Jul 30, 1999	20.38	20.63	20.38	20.63
1812	NASDAQ	COHU	Thu, Jul 29, 1999	20.50	20.50	19.94	20.31
1811	NASDAQ	COHU	Wed, Jul 28, 1999	20.19	21.13	20.13	20.91
1810	NASDAQ	COHU	Tue, Jul 27, 1999	19.31	20.25	19.28	20.00
1809	NASDAQ	COHU	Mon, Jul 26, 1999	19.89	20.00	18.88	19.75
1808	NASDAQ	COHU	Fri, Jul 23, 1999	19.88	20.00	19.69	19.91
1807	NASDAQ	COHU	Thu, Jul 22, 1999	20.50	20.75	19.38	19.69
1806	NASDAQ	COHU	Wed, Jul 21, 1999	20.38	21.00	20.38	20.88
1805	NASDAQ	COHU	Tue, Jul 20, 1999	21.13	21.41	20.06	20.38
1804	NASDAQ	COHU	Mon, Jul 19, 1999	21.34	22.63	20.69	21.31
1803	NASDAQ	COHU	Fri, Jul 16, 1999	21.00	22.50	20.50	21.00
1802	NASDAQ	COHU	Thu, Jul 15, 1999	18.69	19.50	18.50	19.47
1801	NASDAQ	COHU	Wed, Jul 14, 1999	18.63	18.72	18.28	18.72
1800	NASDAQ	COHU	Tue, Jul 13, 1999	18.81	19.00	18.38	18.38
1799	NASDAQ	COHU	Mon, Jul 12, 1999	18.16	19.00	18.06	18.63
1798	NASDAQ	COHU	Fri, Jul 9, 1999	18.13	18.25	18.00	18.13
1797	NASDAQ	COHU	Thu, Jul 8, 1999	17.91	18.34	17.75	18.25
1796	NASDAQ	COHU	Wed, Jul 7, 1999	18.75	18.94	17.88	17.94
1795	NASDAQ	COHU	Tue, Jul 6, 1999	17.25	18.75	17.00	18.25
1794	NASDAQ	COHU	Fri, Jul 2, 1999	17.25	17.50	17.22	17.44
1793	NASDAQ	COHU	Thu, Jul 1, 1999	17.69	17.81	17.25	17.47
1792	NASDAQ	COHU	Wed, Jun 30, 1999	17.50	17.94	17.00	17.69
1791	NASDAQ	COHU	Tue, Jun 29, 1999	17.19	17.97	17.19	17.75
1790	NASDAQ	COHU	Mon, Jun 28, 1999	17.03	17.88	17.03	17.41
1789	NASDAQ	COHU	Fri, Jun 25, 1999	16.75	17.50	16.75	17.25
1788	NASDAQ	COHU	Thu, Jun 24, 1999	17.56	17.94	16.41	17.19
1787	NASDAQ	COHU	Wed, Jun 23, 1999	17.69	17.75	16.63	17.59
1786	NASDAQ	COHU	Tue, Jun 22, 1999	17.22	18.13	17.19	17.75
1785	NASDAQ	COHU	Mon, Jun 21, 1999	15.94	17.25	15.94	17.19
1784	NASDAQ	COHU	Fri, Jun 18, 1999	16.06	16.38	15.63	15.72
1783	NASDAQ	COHU	Thu, Jun 17, 1999	15.38	16.19	15.38	15.84
1782	NASDAQ	COHU	Wed, Jun 16, 1999	15.50	15.88	15.41	15.75
1781	NASDAQ	COHU	Tue, Jun 15, 1999	15.53	15.75	15.00	15.50
1780	NASDAQ	COHU	Mon, Jun 14, 1999	16.19	16.25	15.63	15.63
1779	NASDAQ	COHU	Fri, Jun 11, 1999	16.09	16.69	16.00	16.22
1778	NASDAQ	COHU	Thu, Jun 10, 1999	16.22	16.22	15.78	15.81
1777	NASDAQ	COHU	Wed, Jun 9, 1999	15.88	16.31	15.69	16.25
1776	NASDAQ	COHU	Tue, Jun 8, 1999	15.88	15.88	15.56	15.88
1775	NASDAQ	COHU	Mon, Jun 7, 1999	15.56	16.00	15.56	16.00
1774	NASDAQ	COHU	Fri, Jun 4, 1999	14.88	16.03	14.88	15.91
1773	NASDAQ	COHU	Thu, Jun 3, 1999	14.75	15.25	14.75	14.94
1772	NASDAQ	COHU	Wed, Jun 2, 1999	14.91	14.94	14.63	14.69
1771	NASDAQ	COHU	Tue, Jun 1, 1999	14.89	14.91	14.47	14.84
1770	NASDAQ	COHU	Fri, May 28, 1999	14.88	15.09	14.88	14.88
1769	NASDAQ	COHU	Thu, May 27, 1999	15.38	15.38	14.81	14.88
1768	NASDAQ	COHU	Wed, May 26, 1999	15.50	15.50	14.88	15.25
1767	NASDAQ	COHU	Tue, May 25, 1999	14.89	15.34	14.78	15.34
1766	NASDAQ	COHU	Mon, May 24, 1999	15.25	15.27	14.81	14.81
1765	NASDAQ	COHU	Fri, May 21, 1999	15.50	15.56	15.25	15.44
1764	NASDAQ	COHU	Thu, May 20, 1999	14.53	15.75	14.31	15.44
1763	NASDAQ	COHU	Wed, May 19, 1999	14.19	14.69	14.19	14.56
1762	NASDAQ	COHU	Tue, May 18, 1999	13.94	14.19	13.81	13.88
1761	NASDAQ	COHU	Mon, May 17, 1999	13.88	14.44	13.75	14.00
1760	NASDAQ	COHU	Fri, May 14, 1999	15.00	15.00	14.31	14.88
1759	NASDAQ	COHU	Thu, May 13, 1999	15.25	15.41	15.00	15.13
1758	NASDAQ	COHU	Wed, May 12, 1999	14.56	15.13	14.56	15.00
1757	NASDAQ	COHU	Tue, May 11, 1999	14.56	14.69	14.25	14.63
1756	NASDAQ	COHU	Mon, May 10, 1999	14.25	14.75	14.25	14.63
1755	NASDAQ	COHU	Fri, May 7, 1999	14.19	14.63	14.00	14.56
1754	NASDAQ	COHU	Thu, May 6, 1999	14.75	14.75	14.06	14.34
1753	NASDAQ	COHU	Wed, May 5, 1999	14.44	14.63	14.25	14.63
1752	NASDAQ	COHU	Tue, May 4, 1999	14.38	14.69	14.03	14.38
1751	NASDAQ	COHU	Mon, May 3, 1999	13.88	14.25	13.75	14.25
1750	NASDAQ	COHU	Fri, Apr 30, 1999	14.00	14.75	13.94	14.25
1749	NASDAQ	COHU	Thu, Apr 29, 1999	14.50	14.53	13.50	14.09
1748	NASDAQ	COHU	Wed, Apr 28, 1999	14.38	15.00	14.38	14.50
1747	NASDAQ	COHU	Tue, Apr 27, 1999	15.19	15.69	14.69	14.94
1746	NASDAQ	COHU	Mon, Apr 26, 1999	15.94	16.00	15.06	15.50
1745	NASDAQ	COHU	Fri, Apr 23, 1999	15.00	16.13	14.94	15.94
1744	NASDAQ	COHU	Thu, Apr 22, 1999	14.56	15.50	14.19	15.38
1743	NASDAQ	COHU	Wed, Apr 21, 1999	14.94	14.94	14.50	14.56
1742	NASDAQ	COHU	Tue, Apr 20, 1999	13.88	14.94	13.72	14.94
1741	NASDAQ	COHU	Mon, Apr 19, 1999	14.88	14.94	14.03	14.03
1740	NASDAQ	COHU	Fri, Apr 16, 1999	13.75	15.06	13.75	14.47
1739	NASDAQ	COHU	Thu, Apr 15, 1999	12.81	13.00	12.50	12.78
1738	NASDAQ	COHU	Wed, Apr 14, 1999	12.31	13.31	12.13	13.28
1737	NASDAQ	COHU	Tue, Apr 13, 1999	12.44	12.88	12.13	12.75
1736	NASDAQ	COHU	Mon, Apr 12, 1999	13.06	13.06	12.50	12.50
1735	NASDAQ	COHU	Fri, Apr 9, 1999	12.63	13.69	12.50	13.13
1734	NASDAQ	COHU	Thu, Apr 8, 1999	12.56	12.88	12.06	12.59
1733	NASDAQ	COHU	Wed, Apr 7, 1999	12.25	12.56	12.00	12.19
1732	NASDAQ	COHU	Tue, Apr 6, 1999	11.44	12.50	11.44	12.19
1731	NASDAQ	COHU	Mon, Apr 5, 1999	11.50	12.06	11.25	11.53
1730	NASDAQ	COHU	Thu, Apr 1, 1999	11.56	11.81	11.31	11.53
1729	NASDAQ	COHU	Wed, Mar 31, 1999	11.88	12.00	11.50	11.63
1728	NASDAQ	COHU	Tue, Mar 30, 1999	12.00	12.44	11.94	12.13
1727	NASDAQ	COHU	Mon, Mar 29, 1999	11.69	12.75	11.69	12.47
1726	NASDAQ	COHU	Fri, Mar 26, 1999	11.00	12.25	11.00	12.16
1725	NASDAQ	COHU	Thu, Mar 25, 1999	10.81	11.50	10.81	11.22
1724	NASDAQ	COHU	Wed, Mar 24, 1999	11.00	11.06	10.56	10.84
1723	NASDAQ	COHU	Tue, Mar 23, 1999	11.63	11.63	10.81	11.00
1722	NASDAQ	COHU	Mon, Mar 22, 1999	12.00	12.06	11.53	11.88
1721	NASDAQ	COHU	Fri, Mar 19, 1999	12.50	12.63	12.06	12.06
1720	NASDAQ	COHU	Thu, Mar 18, 1999	12.56	12.69	12.38	12.44
1719	NASDAQ	COHU	Wed, Mar 17, 1999	12.75	13.00	12.63	12.75
1718	NASDAQ	COHU	Tue, Mar 16, 1999	12.50	12.88	12.38	12.81
1717	NASDAQ	COHU	Mon, Mar 15, 1999	12.63	12.81	12.38	12.44
1716	NASDAQ	COHU	Fri, Mar 12, 1999	12.47	12.81	12.44	12.77
1715	NASDAQ	COHU	Thu, Mar 11, 1999	12.00	12.63	12.00	12.56
1714	NASDAQ	COHU	Wed, Mar 10, 1999	12.44	12.44	11.94	12.06
1713	NASDAQ	COHU	Tue, Mar 9, 1999	12.69	12.75	12.50	12.56
1712	NASDAQ	COHU	Mon, Mar 8, 1999	12.61	13.00	12.50	12.75
1711	NASDAQ	COHU	Fri, Mar 5, 1999	12.25	12.50	12.25	12.50
1710	NASDAQ	COHU	Thu, Mar 4, 1999	12.06	12.38	12.06	12.25
1709	NASDAQ	COHU	Wed, Mar 3, 1999	12.19	12.50	12.06	12.06
1708	NASDAQ	COHU	Tue, Mar 2, 1999	12.00	12.75	11.81	12.25
1707	NASDAQ	COHU	Mon, Mar 1, 1999	11.81	12.13	11.56	11.94
1706	NASDAQ	COHU	Fri, Feb 26, 1999	12.81	12.81	11.25	11.81
1705	NASDAQ	COHU	Thu, Feb 25, 1999	12.88	12.97	12.50	12.81
1704	NASDAQ	COHU	Wed, Feb 24, 1999	13.63	13.75	12.56	12.88
1703	NASDAQ	COHU	Tue, Feb 23, 1999	14.19	14.38	13.50	13.63
1702	NASDAQ	COHU	Mon, Feb 22, 1999	14.06	14.25	14.03	14.03
1701	NASDAQ	COHU	Fri, Feb 19, 1999	14.06	14.25	14.06	14.19
1700	NASDAQ	COHU	Thu, Feb 18, 1999	14.06	14.31	13.88	14.00
1699	NASDAQ	COHU	Wed, Feb 17, 1999	13.69	14.13	13.69	14.06
1698	NASDAQ	COHU	Tue, Feb 16, 1999	13.75	14.63	13.69	14.25
1697	NASDAQ	COHU	Fri, Feb 12, 1999	13.69	13.78	13.69	13.75
1696	NASDAQ	COHU	Thu, Feb 11, 1999	13.38	14.06	13.38	13.84
1695	NASDAQ	COHU	Wed, Feb 10, 1999	13.88	14.00	13.13	13.72
1694	NASDAQ	COHU	Tue, Feb 9, 1999	14.75	14.75	13.75	14.09
1693	NASDAQ	COHU	Mon, Feb 8, 1999	14.50	14.94	14.03	14.13
1692	NASDAQ	COHU	Fri, Feb 5, 1999	14.50	14.50	13.75	14.06
1691	NASDAQ	COHU	Thu, Feb 4, 1999	15.38	15.47	14.25	14.56
1690	NASDAQ	COHU	Wed, Feb 3, 1999	15.16	15.75	15.06	15.69
1689	NASDAQ	COHU	Tue, Feb 2, 1999	16.25	16.31	14.88	15.25
1688	NASDAQ	COHU	Mon, Feb 1, 1999	16.44	17.22	16.19	16.50
1687	NASDAQ	COHU	Fri, Jan 29, 1999	14.63	16.38	14.63	16.31
1686	NASDAQ	COHU	Thu, Jan 28, 1999	13.56	14.69	13.44	14.38
1685	NASDAQ	COHU	Wed, Jan 27, 1999	14.56	14.88	13.63	14.00
1684	NASDAQ	COHU	Tue, Jan 26, 1999	14.50	14.50	14.25	14.34
1683	NASDAQ	COHU	Mon, Jan 25, 1999	14.88	15.00	14.50	14.63
1682	NASDAQ	COHU	Fri, Jan 22, 1999	14.63	15.13	14.44	15.13
1681	NASDAQ	COHU	Thu, Jan 21, 1999	15.31	15.31	14.69	15.00
1680	NASDAQ	COHU	Wed, Jan 20, 1999	14.38	15.63	14.38	15.38
1679	NASDAQ	COHU	Tue, Jan 19, 1999	14.69	14.94	14.13	14.47
1678	NASDAQ	COHU	Fri, Jan 15, 1999	14.03	14.63	13.50	13.94
1677	NASDAQ	COHU	Thu, Jan 14, 1999	13.56	13.88	13.25	13.88
1676	NASDAQ	COHU	Wed, Jan 13, 1999	12.44	13.81	12.31	13.25
1675	NASDAQ	COHU	Tue, Jan 12, 1999	13.75	13.88	12.78	12.94
1674	NASDAQ	COHU	Mon, Jan 11, 1999	14.31	14.56	13.56	13.75
1673	NASDAQ	COHU	Fri, Jan 8, 1999	15.38	15.50	13.38	13.88
1672	NASDAQ	COHU	Thu, Jan 7, 1999	14.75	15.81	14.38	15.25
1671	NASDAQ	COHU	Wed, Jan 6, 1999	13.88	15.63	13.88	15.13
1670	NASDAQ	COHU	Tue, Jan 5, 1999	11.75	13.63	11.38	13.31
1669	NASDAQ	COHU	Mon, Jan 4, 1999	11.19	11.88	11.00	11.63
1668	NASDAQ	COHU	Thu, Dec 31, 1998	11.06	11.25	10.94	11.00
1667	NASDAQ	COHU	Wed, Dec 30, 1998	11.13	11.25	11.00	11.06
1666	NASDAQ	COHU	Tue, Dec 29, 1998	11.50	11.72	11.13	11.19
1665	NASDAQ	COHU	Mon, Dec 28, 1998	11.06	11.50	11.06	11.25
1664	NASDAQ	COHU	Thu, Dec 24, 1998	10.75	11.19	10.75	11.19
1663	NASDAQ	COHU	Wed, Dec 23, 1998	10.88	11.19	10.84	11.06
1662	NASDAQ	COHU	Tue, Dec 22, 1998	11.13	11.13	10.81	10.94
1661	NASDAQ	COHU	Mon, Dec 21, 1998	10.81	11.19	10.81	11.00
1660	NASDAQ	COHU	Fri, Dec 18, 1998	10.25	10.88	10.22	10.59
1659	NASDAQ	COHU	Thu, Dec 17, 1998	10.22	10.75	10.19	10.50
1658	NASDAQ	COHU	Wed, Dec 16, 1998	10.56	10.75	10.19	10.25
1657	NASDAQ	COHU	Tue, Dec 15, 1998	10.81	11.13	10.56	10.75
1656	NASDAQ	COHU	Mon, Dec 14, 1998	11.06	11.31	10.69	10.81
1655	NASDAQ	COHU	Fri, Dec 11, 1998	11.50	11.53	11.19	11.25
1654	NASDAQ	COHU	Thu, Dec 10, 1998	11.94	12.19	11.75	11.81
1653	NASDAQ	COHU	Wed, Dec 9, 1998	12.06	12.06	11.88	11.94
1652	NASDAQ	COHU	Tue, Dec 8, 1998	11.69	12.31	11.69	11.94
1651	NASDAQ	COHU	Mon, Dec 7, 1998	12.00	12.19	11.69	12.00
1650	NASDAQ	COHU	Fri, Dec 4, 1998	12.38	12.38	11.81	12.00
1649	NASDAQ	COHU	Thu, Dec 3, 1998	11.31	12.50	11.31	11.75
1648	NASDAQ	COHU	Wed, Dec 2, 1998	11.00	11.44	10.63	11.28
1647	NASDAQ	COHU	Tue, Dec 1, 1998	10.91	11.00	10.09	10.78
1646	NASDAQ	COHU	Mon, Nov 30, 1998	12.13	12.13	10.94	11.38
1645	NASDAQ	COHU	Fri, Nov 27, 1998	11.75	12.63	11.69	12.00
1644	NASDAQ	COHU	Wed, Nov 25, 1998	11.97	12.25	11.44	11.66
1643	NASDAQ	COHU	Tue, Nov 24, 1998	11.72	12.50	11.44	11.94
1642	NASDAQ	COHU	Mon, Nov 23, 1998	9.38	11.00	9.38	10.69
1641	NASDAQ	COHU	Fri, Nov 20, 1998	9.34	9.50	9.25	9.44
1640	NASDAQ	COHU	Thu, Nov 19, 1998	8.88	9.38	8.72	9.31
1639	NASDAQ	COHU	Wed, Nov 18, 1998	8.81	8.88	8.50	8.88
1638	NASDAQ	COHU	Tue, Nov 17, 1998	8.94	8.94	8.50	8.63
1637	NASDAQ	COHU	Mon, Nov 16, 1998	9.13	9.19	8.69	8.75
1636	NASDAQ	COHU	Fri, Nov 13, 1998	8.56	9.25	8.38	8.94
1635	NASDAQ	COHU	Thu, Nov 12, 1998	8.31	8.50	8.25	8.38
1634	NASDAQ	COHU	Wed, Nov 11, 1998	8.44	8.63	8.28	8.31
1633	NASDAQ	COHU	Tue, Nov 10, 1998	8.44	8.50	8.13	8.38
1632	NASDAQ	COHU	Mon, Nov 9, 1998	8.25	8.63	8.19	8.44
1631	NASDAQ	COHU	Fri, Nov 6, 1998	8.38	8.38	8.19	8.30
1630	NASDAQ	COHU	Thu, Nov 5, 1998	8.25	8.38	8.00	8.25
1629	NASDAQ	COHU	Wed, Nov 4, 1998	7.94	8.69	7.88	8.00
1628	NASDAQ	COHU	Tue, Nov 3, 1998	7.88	8.25	7.75	8.00
1627	NASDAQ	COHU	Mon, Nov 2, 1998	8.63	8.75	7.50	8.00
1626	NASDAQ	COHU	Fri, Oct 30, 1998	8.69	8.75	8.50	8.59
1625	NASDAQ	COHU	Thu, Oct 29, 1998	8.19	8.69	8.19	8.50
1624	NASDAQ	COHU	Wed, Oct 28, 1998	8.19	8.50	8.19	8.38
1623	NASDAQ	COHU	Tue, Oct 27, 1998	9.03	9.25	8.13	8.50
1622	NASDAQ	COHU	Mon, Oct 26, 1998	8.94	9.25	8.75	8.91
1621	NASDAQ	COHU	Fri, Oct 23, 1998	8.00	8.94	7.75	8.44
1620	NASDAQ	COHU	Thu, Oct 22, 1998	7.25	7.75	7.00	7.69
1619	NASDAQ	COHU	Wed, Oct 21, 1998	7.44	7.56	7.22	7.25
1618	NASDAQ	COHU	Tue, Oct 20, 1998	7.50	7.81	7.13	7.31
1617	NASDAQ	COHU	Mon, Oct 19, 1998	6.81	7.25	6.63	7.13
1616	NASDAQ	COHU	Fri, Oct 16, 1998	6.31	7.00	6.00	6.75
1615	NASDAQ	COHU	Thu, Oct 15, 1998	7.69	8.00	7.56	7.66
1614	NASDAQ	COHU	Wed, Oct 14, 1998	7.75	8.13	7.63	7.69
1613	NASDAQ	COHU	Tue, Oct 13, 1998	8.31	8.31	7.63	7.75
1612	NASDAQ	COHU	Mon, Oct 12, 1998	7.50	8.38	7.31	8.25
1611	NASDAQ	COHU	Fri, Oct 9, 1998	6.75	7.81	6.75	7.69
1610	NASDAQ	COHU	Thu, Oct 8, 1998	7.06	7.31	6.38	6.75
1609	NASDAQ	COHU	Wed, Oct 7, 1998	7.63	7.89	7.31	7.31
1608	NASDAQ	COHU	Tue, Oct 6, 1998	8.13	8.19	7.63	7.81
1607	NASDAQ	COHU	Mon, Oct 5, 1998	8.13	8.50	8.00	8.06
1606	NASDAQ	COHU	Fri, Oct 2, 1998	8.22	8.56	8.00	8.41
1605	NASDAQ	COHU	Thu, Oct 1, 1998	8.50	8.50	7.75	8.13
1604	NASDAQ	COHU	Wed, Sep 30, 1998	8.63	8.63	8.13	8.25
1603	NASDAQ	COHU	Tue, Sep 29, 1998	8.63	8.84	8.44	8.63
1602	NASDAQ	COHU	Mon, Sep 28, 1998	9.00	9.38	8.63	8.66
1601	NASDAQ	COHU	Fri, Sep 25, 1998	9.00	9.38	9.00	9.13
1600	NASDAQ	COHU	Thu, Sep 24, 1998	9.50	9.75	9.19	9.19
1599	NASDAQ	COHU	Wed, Sep 23, 1998	8.94	9.50	8.84	9.31
1598	NASDAQ	COHU	Tue, Sep 22, 1998	9.00	9.13	8.81	9.00
1597	NASDAQ	COHU	Mon, Sep 21, 1998	8.75	8.88	8.38	8.78
1596	NASDAQ	COHU	Fri, Sep 18, 1998	8.63	8.88	8.50	8.88
1595	NASDAQ	COHU	Thu, Sep 17, 1998	8.50	8.69	8.50	8.56
1594	NASDAQ	COHU	Wed, Sep 16, 1998	9.00	9.00	8.75	8.94
1593	NASDAQ	COHU	Tue, Sep 15, 1998	9.06	9.13	8.81	9.00
1592	NASDAQ	COHU	Mon, Sep 14, 1998	8.44	9.03	8.38	8.88
1591	NASDAQ	COHU	Fri, Sep 11, 1998	8.00	8.44	8.00	8.44
1590	NASDAQ	COHU	Thu, Sep 10, 1998	8.69	8.69	8.00	8.09
1589	NASDAQ	COHU	Wed, Sep 9, 1998	9.00	9.31	8.75	8.75
1588	NASDAQ	COHU	Tue, Sep 8, 1998	9.06	9.38	8.75	9.13
1587	NASDAQ	COHU	Fri, Sep 4, 1998	8.63	8.75	8.38	8.38
1586	NASDAQ	COHU	Thu, Sep 3, 1998	8.25	8.56	7.94	8.44
1585	NASDAQ	COHU	Wed, Sep 2, 1998	7.94	8.25	7.88	8.13
1584	NASDAQ	COHU	Tue, Sep 1, 1998	7.63	8.06	7.13	7.97
1583	NASDAQ	COHU	Mon, Aug 31, 1998	8.28	8.50	7.25	7.63
1582	NASDAQ	COHU	Fri, Aug 28, 1998	9.00	9.06	8.38	8.50
1581	NASDAQ	COHU	Thu, Aug 27, 1998	8.69	9.06	8.25	8.50
1580	NASDAQ	COHU	Wed, Aug 26, 1998	9.25	9.63	8.88	9.00
1579	NASDAQ	COHU	Tue, Aug 25, 1998	10.06	10.06	9.63	9.66
1578	NASDAQ	COHU	Mon, Aug 24, 1998	9.69	10.00	9.69	9.94
1577	NASDAQ	COHU	Fri, Aug 21, 1998	9.44	9.94	9.38	9.94
1576	NASDAQ	COHU	Thu, Aug 20, 1998	10.25	10.25	9.53	9.63
1575	NASDAQ	COHU	Wed, Aug 19, 1998	10.25	10.25	9.94	10.00
1574	NASDAQ	COHU	Tue, Aug 18, 1998	10.06	10.44	9.75	10.03
1573	NASDAQ	COHU	Mon, Aug 17, 1998	9.50	9.88	9.50	9.72
1572	NASDAQ	COHU	Fri, Aug 14, 1998	9.50	9.75	9.50	9.63
1571	NASDAQ	COHU	Thu, Aug 13, 1998	9.88	9.97	9.50	9.56
1570	NASDAQ	COHU	Wed, Aug 12, 1998	9.50	10.38	9.50	10.00
1569	NASDAQ	COHU	Tue, Aug 11, 1998	10.13	10.25	9.56	9.88
1568	NASDAQ	COHU	Mon, Aug 10, 1998	10.63	11.00	10.44	10.63
1567	NASDAQ	COHU	Fri, Aug 7, 1998	9.88	11.00	9.72	10.63
1566	NASDAQ	COHU	Thu, Aug 6, 1998	9.25	10.13	9.06	9.94
1565	NASDAQ	COHU	Wed, Aug 5, 1998	9.06	9.13	8.63	9.13
1564	NASDAQ	COHU	Tue, Aug 4, 1998	8.44	9.25	8.13	8.78
1563	NASDAQ	COHU	Mon, Aug 3, 1998	9.75	10.00	9.19	9.41
1562	NASDAQ	COHU	Fri, Jul 31, 1998	10.00	10.00	9.81	9.81
1561	NASDAQ	COHU	Thu, Jul 30, 1998	10.13	10.19	9.81	9.94
1560	NASDAQ	COHU	Wed, Jul 29, 1998	10.31	10.31	9.75	9.94
1559	NASDAQ	COHU	Tue, Jul 28, 1998	10.59	10.69	10.13	10.25
1558	NASDAQ	COHU	Mon, Jul 27, 1998	10.69	10.75	10.44	10.69
1557	NASDAQ	COHU	Fri, Jul 24, 1998	10.75	11.00	10.25	10.56
1556	NASDAQ	COHU	Thu, Jul 23, 1998	10.94	11.25	10.88	10.88
1555	NASDAQ	COHU	Wed, Jul 22, 1998	11.19	11.44	10.91	11.03
1554	NASDAQ	COHU	Tue, Jul 21, 1998	11.63	11.75	11.00	11.19
1553	NASDAQ	COHU	Mon, Jul 20, 1998	11.75	12.06	11.75	11.75
1552	NASDAQ	COHU	Fri, Jul 17, 1998	12.00	12.06	11.50	12.06
1551	NASDAQ	COHU	Thu, Jul 16, 1998	11.94	12.00	11.75	11.91
1550	NASDAQ	COHU	Wed, Jul 15, 1998	11.81	11.94	11.38	11.91
1549	NASDAQ	COHU	Tue, Jul 14, 1998	12.00	12.00	11.50	11.69
1548	NASDAQ	COHU	Mon, Jul 13, 1998	11.56	12.00	11.56	11.94
1547	NASDAQ	COHU	Fri, Jul 10, 1998	12.00	12.06	11.69	12.03
1546	NASDAQ	COHU	Thu, Jul 9, 1998	11.63	12.09	11.63	12.06
1545	NASDAQ	COHU	Wed, Jul 8, 1998	11.13	12.00	10.81	11.72
1544	NASDAQ	COHU	Tue, Jul 7, 1998	11.56	11.56	10.81	10.88
1543	NASDAQ	COHU	Mon, Jul 6, 1998	12.13	12.13	11.09	11.31
1542	NASDAQ	COHU	Thu, Jul 2, 1998	12.13	12.34	11.63	12.13
1541	NASDAQ	COHU	Wed, Jul 1, 1998	12.38	12.44	11.88	12.34
1540	NASDAQ	COHU	Tue, Jun 30, 1998	12.50	12.50	12.00	12.16
1539	NASDAQ	COHU	Mon, Jun 29, 1998	12.88	12.88	12.50	12.72
1538	NASDAQ	COHU	Fri, Jun 26, 1998	13.13	13.25	12.88	12.91
1537	NASDAQ	COHU	Thu, Jun 25, 1998	13.00	13.00	12.88	12.94
1536	NASDAQ	COHU	Wed, Jun 24, 1998	13.00	13.06	12.88	12.88
1535	NASDAQ	COHU	Tue, Jun 23, 1998	12.69	12.88	12.50	12.88
1534	NASDAQ	COHU	Mon, Jun 22, 1998	12.38	12.75	12.25	12.38
1533	NASDAQ	COHU	Fri, Jun 19, 1998	12.50	13.00	12.16	12.25
1532	NASDAQ	COHU	Thu, Jun 18, 1998	13.00	13.00	12.50	12.50
1531	NASDAQ	COHU	Wed, Jun 17, 1998	13.00	13.13	12.50	12.75
1530	NASDAQ	COHU	Tue, Jun 16, 1998	12.38	12.69	12.38	12.66
1529	NASDAQ	COHU	Mon, Jun 15, 1998	12.13	12.88	12.13	12.50
1528	NASDAQ	COHU	Fri, Jun 12, 1998	12.81	12.81	11.75	12.44
1527	NASDAQ	COHU	Thu, Jun 11, 1998	13.31	13.31	12.50	12.75
1526	NASDAQ	COHU	Wed, Jun 10, 1998	13.75	14.16	13.50	13.81
1525	NASDAQ	COHU	Tue, Jun 9, 1998	13.69	14.06	13.41	13.88
1524	NASDAQ	COHU	Mon, Jun 8, 1998	14.63	14.88	14.50	14.56
1523	NASDAQ	COHU	Fri, Jun 5, 1998	15.00	15.00	14.56	14.75
1522	NASDAQ	COHU	Thu, Jun 4, 1998	15.19	15.19	14.88	15.00
1521	NASDAQ	COHU	Wed, Jun 3, 1998	15.06	15.31	14.88	15.19
1520	NASDAQ	COHU	Tue, Jun 2, 1998	14.94	15.63	14.94	15.03
1519	NASDAQ	COHU	Mon, Jun 1, 1998	15.88	15.88	14.88	15.00
1518	NASDAQ	COHU	Fri, May 29, 1998	15.63	15.75	15.22	15.38
1517	NASDAQ	COHU	Thu, May 28, 1998	15.00	15.75	14.98	15.50
1516	NASDAQ	COHU	Wed, May 27, 1998	14.88	15.25	14.50	14.84
1515	NASDAQ	COHU	Tue, May 26, 1998	14.81	15.31	14.81	15.13
1514	NASDAQ	COHU	Fri, May 22, 1998	14.56	15.06	14.56	14.88
1513	NASDAQ	COHU	Thu, May 21, 1998	14.75	15.44	14.75	14.75
1512	NASDAQ	COHU	Wed, May 20, 1998	15.13	15.44	14.69	14.69
1511	NASDAQ	COHU	Tue, May 19, 1998	15.56	16.25	15.13	15.38
1510	NASDAQ	COHU	Mon, May 18, 1998	15.13	15.44	15.13	15.25
1509	NASDAQ	COHU	Fri, May 15, 1998	15.56	15.88	15.00	15.30
1508	NASDAQ	COHU	Thu, May 14, 1998	16.38	16.38	15.69	15.75
1507	NASDAQ	COHU	Wed, May 13, 1998	16.25	16.50	16.08	16.13
1506	NASDAQ	COHU	Tue, May 12, 1998	16.50	16.50	15.94	16.06
1505	NASDAQ	COHU	Mon, May 11, 1998	16.63	16.84	16.25	16.31
1504	NASDAQ	COHU	Fri, May 8, 1998	16.13	16.63	16.06	16.44
1503	NASDAQ	COHU	Thu, May 7, 1998	16.69	16.81	16.00	16.03
1502	NASDAQ	COHU	Wed, May 6, 1998	16.75	16.88	16.56	16.56
1501	NASDAQ	COHU	Tue, May 5, 1998	16.56	16.81	16.56	16.63
1500	NASDAQ	COHU	Mon, May 4, 1998	16.75	17.00	16.63	16.66
1499	NASDAQ	COHU	Fri, May 1, 1998	17.19	17.25	16.78	16.81
1498	NASDAQ	COHU	Thu, Apr 30, 1998	17.31	17.31	16.88	16.94
1497	NASDAQ	COHU	Wed, Apr 29, 1998	17.38	17.63	17.06	17.31
1496	NASDAQ	COHU	Tue, Apr 28, 1998	17.75	17.88	17.31	17.44
1495	NASDAQ	COHU	Mon, Apr 27, 1998	17.63	17.94	17.25	17.44
1494	NASDAQ	COHU	Fri, Apr 24, 1998	17.63	18.31	17.56	17.75
1493	NASDAQ	COHU	Thu, Apr 23, 1998	17.75	17.75	17.50	17.53
1492	NASDAQ	COHU	Wed, Apr 22, 1998	17.50	17.75	17.38	17.75
1491	NASDAQ	COHU	Tue, Apr 21, 1998	17.88	18.13	17.31	17.50
1490	NASDAQ	COHU	Mon, Apr 20, 1998	17.88	18.25	17.56	18.00
1489	NASDAQ	COHU	Fri, Apr 17, 1998	18.38	18.38	17.63	17.69
1488	NASDAQ	COHU	Thu, Apr 16, 1998	17.94	18.56	17.50	18.38
1487	NASDAQ	COHU	Wed, Apr 15, 1998	17.94	18.13	17.63	17.88
1486	NASDAQ	COHU	Tue, Apr 14, 1998	17.50	17.81	17.31	17.69
1485	NASDAQ	COHU	Mon, Apr 13, 1998	17.25	17.63	17.14	17.44
1484	NASDAQ	COHU	Thu, Apr 9, 1998	17.31	17.75	17.25	17.56
1483	NASDAQ	COHU	Wed, Apr 8, 1998	16.72	17.56	16.63	17.56
1482	NASDAQ	COHU	Tue, Apr 7, 1998	18.00	18.25	16.63	16.81
1481	NASDAQ	COHU	Mon, Apr 6, 1998	19.28	19.38	18.00	18.06
1480	NASDAQ	COHU	Fri, Apr 3, 1998	19.63	19.63	19.28	19.38
1479	NASDAQ	COHU	Thu, Apr 2, 1998	19.06	19.56	19.00	19.50
1478	NASDAQ	COHU	Wed, Apr 1, 1998	18.75	19.13	18.72	18.91
1477	NASDAQ	COHU	Tue, Mar 31, 1998	19.00	19.25	18.50	19.00
1476	NASDAQ	COHU	Mon, Mar 30, 1998	18.75	19.75	18.75	19.13
1475	NASDAQ	COHU	Fri, Mar 27, 1998	19.25	19.88	18.72	19.13
1474	NASDAQ	COHU	Thu, Mar 26, 1998	18.94	18.94	18.31	18.94
1473	NASDAQ	COHU	Wed, Mar 25, 1998	18.16	19.44	18.16	18.72
1472	NASDAQ	COHU	Tue, Mar 24, 1998	17.75	18.19	17.75	17.94
1471	NASDAQ	COHU	Mon, Mar 23, 1998	17.88	18.00	17.63	17.75
1470	NASDAQ	COHU	Fri, Mar 20, 1998	17.94	18.00	17.25	17.81
1469	NASDAQ	COHU	Thu, Mar 19, 1998	17.81	17.94	17.25	17.47
1468	NASDAQ	COHU	Wed, Mar 18, 1998	18.44	18.63	17.25	17.50
1467	NASDAQ	COHU	Tue, Mar 17, 1998	18.63	18.75	18.44	18.44
1466	NASDAQ	COHU	Mon, Mar 16, 1998	19.00	19.00	18.50	18.59
1465	NASDAQ	COHU	Fri, Mar 13, 1998	18.75	19.31	18.41	18.63
1464	NASDAQ	COHU	Thu, Mar 12, 1998	18.75	18.94	18.44	18.69
1463	NASDAQ	COHU	Wed, Mar 11, 1998	19.00	19.22	18.75	18.75
1462	NASDAQ	COHU	Tue, Mar 10, 1998	19.75	20.31	18.75	19.00
1461	NASDAQ	COHU	Mon, Mar 9, 1998	20.19	20.53	19.75	19.78
1460	NASDAQ	COHU	Fri, Mar 6, 1998	20.00	20.56	20.00	20.38
1459	NASDAQ	COHU	Thu, Mar 5, 1998	20.00	20.88	19.38	19.88
1458	NASDAQ	COHU	Wed, Mar 4, 1998	20.44	20.88	20.38	20.81
1457	NASDAQ	COHU	Tue, Mar 3, 1998	21.50	22.00	20.19	20.88
1456	NASDAQ	COHU	Mon, Mar 2, 1998	23.50	23.50	22.03	22.13
1455	NASDAQ	COHU	Fri, Feb 27, 1998	23.25	23.63	22.75	23.13
1454	NASDAQ	COHU	Thu, Feb 26, 1998	23.63	24.31	23.13	23.31
1453	NASDAQ	COHU	Wed, Feb 25, 1998	22.13	23.59	21.88	23.38
1452	NASDAQ	COHU	Tue, Feb 24, 1998	22.25	22.25	21.63	22.00
1451	NASDAQ	COHU	Mon, Feb 23, 1998	22.75	23.00	22.25	22.25
1450	NASDAQ	COHU	Fri, Feb 20, 1998	22.75	23.06	22.69	23.06
1449	NASDAQ	COHU	Thu, Feb 19, 1998	23.13	23.31	22.88	22.88
1448	NASDAQ	COHU	Wed, Feb 18, 1998	23.25	23.44	22.94	23.13
1447	NASDAQ	COHU	Tue, Feb 17, 1998	22.00	23.31	22.00	23.19
1446	NASDAQ	COHU	Fri, Feb 13, 1998	21.81	22.63	21.81	22.47
1445	NASDAQ	COHU	Thu, Feb 12, 1998	21.75	22.38	21.56	22.13
1444	NASDAQ	COHU	Wed, Feb 11, 1998	22.22	22.38	22.13	22.38
1443	NASDAQ	COHU	Tue, Feb 10, 1998	22.75	22.75	21.94	22.34
1442	NASDAQ	COHU	Mon, Feb 9, 1998	22.00	22.75	21.81	22.75
1441	NASDAQ	COHU	Fri, Feb 6, 1998	22.88	23.06	22.63	22.63
1440	NASDAQ	COHU	Thu, Feb 5, 1998	23.00	23.41	22.75	23.06
1439	NASDAQ	COHU	Wed, Feb 4, 1998	21.50	23.31	21.50	22.81
1438	NASDAQ	COHU	Tue, Feb 3, 1998	21.75	22.13	21.38	22.13
1437	NASDAQ	COHU	Mon, Feb 2, 1998	22.13	22.31	21.53	21.86
1436	NASDAQ	COHU	Fri, Jan 30, 1998	22.50	23.00	21.38	21.50
1435	NASDAQ	COHU	Thu, Jan 29, 1998	21.53	22.44	21.25	22.06
1434	NASDAQ	COHU	Wed, Jan 28, 1998	21.13	21.75	20.88	21.75
1433	NASDAQ	COHU	Tue, Jan 27, 1998	20.25	21.00	20.25	20.81
1432	NASDAQ	COHU	Mon, Jan 26, 1998	21.13	21.13	20.25	20.63
1431	NASDAQ	COHU	Fri, Jan 23, 1998	22.13	22.13	20.50	20.63
1430	NASDAQ	COHU	Thu, Jan 22, 1998	19.50	21.00	19.19	20.63
1429	NASDAQ	COHU	Wed, Jan 21, 1998	19.00	19.88	18.88	19.44
1428	NASDAQ	COHU	Tue, Jan 20, 1998	18.50	19.13	18.50	19.00
1427	NASDAQ	COHU	Fri, Jan 16, 1998	18.25	18.50	17.88	18.38
1426	NASDAQ	COHU	Thu, Jan 15, 1998	18.25	18.25	17.59	17.91
1425	NASDAQ	COHU	Wed, Jan 14, 1998	18.28	18.28	17.50	18.00
1424	NASDAQ	COHU	Tue, Jan 13, 1998	15.50	17.09	15.13	16.94
1423	NASDAQ	COHU	Mon, Jan 12, 1998	14.38	15.38	14.06	15.38
1422	NASDAQ	COHU	Fri, Jan 9, 1998	15.81	16.13	14.88	14.91
1421	NASDAQ	COHU	Thu, Jan 8, 1998	16.00	16.47	15.50	15.81
1420	NASDAQ	COHU	Wed, Jan 7, 1998	16.38	16.75	15.88	15.97
1419	NASDAQ	COHU	Tue, Jan 6, 1998	16.75	17.00	16.38	16.50
1418	NASDAQ	COHU	Mon, Jan 5, 1998	16.00	16.75	15.75	16.56
1417	NASDAQ	COHU	Fri, Jan 2, 1998	15.25	15.94	15.25	15.88
1416	NASDAQ	COHU	Wed, Dec 31, 1997	15.06	15.75	14.88	15.31
1415	NASDAQ	COHU	Tue, Dec 30, 1997	14.50	15.06	14.50	14.88
1414	NASDAQ	COHU	Mon, Dec 29, 1997	15.13	15.25	14.63	14.75
1413	NASDAQ	COHU	Fri, Dec 26, 1997	15.13	15.16	14.88	15.03
1412	NASDAQ	COHU	Wed, Dec 24, 1997	15.19	15.47	14.88	15.19
1411	NASDAQ	COHU	Tue, Dec 23, 1997	16.00	16.13	15.22	15.31
1410	NASDAQ	COHU	Mon, Dec 22, 1997	15.56	16.19	15.56	16.06
1409	NASDAQ	COHU	Fri, Dec 19, 1997	15.75	15.88	15.25	15.88
1408	NASDAQ	COHU	Thu, Dec 18, 1997	16.22	16.50	15.78	15.81
1407	NASDAQ	COHU	Wed, Dec 17, 1997	16.56	16.81	16.13	16.13
1406	NASDAQ	COHU	Tue, Dec 16, 1997	16.63	16.75	16.13	16.53
1405	NASDAQ	COHU	Mon, Dec 15, 1997	15.00	16.63	15.00	16.19
1404	NASDAQ	COHU	Fri, Dec 12, 1997	16.00	16.25	15.31	15.34
1403	NASDAQ	COHU	Thu, Dec 11, 1997	16.50	16.69	15.94	16.00
1402	NASDAQ	COHU	Wed, Dec 10, 1997	17.31	17.75	17.25	17.31
1401	NASDAQ	COHU	Tue, Dec 9, 1997	17.75	18.13	17.69	17.88
1400	NASDAQ	COHU	Mon, Dec 8, 1997	18.13	18.25	17.81	18.13
1399	NASDAQ	COHU	Fri, Dec 5, 1997	17.81	18.13	17.63	18.13
1398	NASDAQ	COHU	Thu, Dec 4, 1997	18.00	18.00	17.75	18.00
1397	NASDAQ	COHU	Wed, Dec 3, 1997	18.63	18.63	17.81	18.09
1396	NASDAQ	COHU	Tue, Dec 2, 1997	18.25	18.56	18.00	18.56
1395	NASDAQ	COHU	Mon, Dec 1, 1997	17.66	18.38	17.66	18.13
1394	NASDAQ	COHU	Fri, Nov 28, 1997	17.63	17.81	17.63	17.75
1393	NASDAQ	COHU	Wed, Nov 26, 1997	17.81	17.81	17.50	17.69
1392	NASDAQ	COHU	Tue, Nov 25, 1997	18.56	18.59	17.25	17.75
1391	NASDAQ	COHU	Mon, Nov 24, 1997	19.13	19.13	18.44	18.56
1390	NASDAQ	COHU	Fri, Nov 21, 1997	19.25	19.44	18.75	19.13
1389	NASDAQ	COHU	Thu, Nov 20, 1997	18.75	19.25	18.50	18.88
1388	NASDAQ	COHU	Wed, Nov 19, 1997	18.38	18.75	18.38	18.75
1387	NASDAQ	COHU	Tue, Nov 18, 1997	19.00	19.00	18.38	18.47
1386	NASDAQ	COHU	Mon, Nov 17, 1997	18.38	18.88	18.38	18.81
1385	NASDAQ	COHU	Fri, Nov 14, 1997	17.13	18.00	17.13	18.00
1384	NASDAQ	COHU	Thu, Nov 13, 1997	16.63	17.13	16.00	17.06
1383	NASDAQ	COHU	Wed, Nov 12, 1997	17.38	17.88	16.38	16.38
1382	NASDAQ	COHU	Tue, Nov 11, 1997	18.38	18.38	17.50	17.66
1381	NASDAQ	COHU	Mon, Nov 10, 1997	19.13	19.25	18.00	18.09
1380	NASDAQ	COHU	Fri, Nov 7, 1997	17.75	19.06	17.63	18.63
1379	NASDAQ	COHU	Thu, Nov 6, 1997	20.88	20.88	18.88	19.16
1378	NASDAQ	COHU	Wed, Nov 5, 1997	21.06	21.38	20.50	20.50
1377	NASDAQ	COHU	Tue, Nov 4, 1997	19.88	20.50	19.72	20.25
1376	NASDAQ	COHU	Mon, Nov 3, 1997	19.25	19.63	19.00	19.63
1375	NASDAQ	COHU	Fri, Oct 31, 1997	19.50	19.50	18.13	18.72
1374	NASDAQ	COHU	Thu, Oct 30, 1997	18.25	19.13	18.13	19.00
1373	NASDAQ	COHU	Wed, Oct 29, 1997	19.88	20.13	18.94	18.97
1372	NASDAQ	COHU	Tue, Oct 28, 1997	15.13	20.00	15.13	18.47
1371	NASDAQ	COHU	Mon, Oct 27, 1997	20.75	21.25	19.25	21.13
1370	NASDAQ	COHU	Fri, Oct 24, 1997	23.00	23.25	21.25	21.50
1369	NASDAQ	COHU	Thu, Oct 23, 1997	24.00	24.38	22.44	22.63
1368	NASDAQ	COHU	Wed, Oct 22, 1997	25.63	25.63	24.63	24.63
1367	NASDAQ	COHU	Tue, Oct 21, 1997	25.06	25.31	25.00	25.00
1366	NASDAQ	COHU	Mon, Oct 20, 1997	24.00	25.00	24.00	24.56
1365	NASDAQ	COHU	Fri, Oct 17, 1997	26.63	26.63	23.25	23.81
1364	NASDAQ	COHU	Thu, Oct 16, 1997	26.00	26.06	25.13	25.31
1363	NASDAQ	COHU	Wed, Oct 15, 1997	26.41	26.75	25.50	25.56
1362	NASDAQ	COHU	Tue, Oct 14, 1997	27.50	27.69	26.50	26.53
1361	NASDAQ	COHU	Mon, Oct 13, 1997	27.38	28.06	27.38	27.53
1360	NASDAQ	COHU	Fri, Oct 10, 1997	27.25	27.75	27.19	27.50
1359	NASDAQ	COHU	Thu, Oct 9, 1997	27.19	27.38	27.19	27.19
1358	NASDAQ	COHU	Wed, Oct 8, 1997	27.13	27.50	26.94	27.25
1357	NASDAQ	COHU	Tue, Oct 7, 1997	27.13	27.38	27.03	27.16
1356	NASDAQ	COHU	Mon, Oct 6, 1997	27.75	28.13	27.25	27.34
1355	NASDAQ	COHU	Fri, Oct 3, 1997	27.56	28.88	27.56	27.78
1354	NASDAQ	COHU	Thu, Oct 2, 1997	27.50	27.88	27.22	27.75
1353	NASDAQ	COHU	Wed, Oct 1, 1997	26.63	27.50	26.50	27.48
1352	NASDAQ	COHU	Tue, Sep 30, 1997	27.00	27.44	26.75	26.88
1351	NASDAQ	COHU	Mon, Sep 29, 1997	24.88	26.94	24.88	26.75
1350	NASDAQ	COHU	Fri, Sep 26, 1997	25.44	25.75	24.38	24.88
1349	NASDAQ	COHU	Thu, Sep 25, 1997	25.44	25.88	25.44	25.88
1348	NASDAQ	COHU	Wed, Sep 24, 1997	25.50	26.00	25.44	25.44
1347	NASDAQ	COHU	Tue, Sep 23, 1997	25.88	26.00	25.44	25.84
1346	NASDAQ	COHU	Mon, Sep 22, 1997	25.38	26.25	25.38	25.94
1345	NASDAQ	COHU	Fri, Sep 19, 1997	25.25	25.75	25.25	25.56
1344	NASDAQ	COHU	Thu, Sep 18, 1997	26.13	26.50	25.44	25.59
1343	NASDAQ	COHU	Wed, Sep 17, 1997	24.94	25.94	24.81	25.75
1342	NASDAQ	COHU	Tue, Sep 16, 1997	24.38	25.13	23.13	24.72
1341	NASDAQ	COHU	Mon, Sep 15, 1997	25.94	26.13	24.25	24.28
1340	NASDAQ	COHU	Fri, Sep 12, 1997	26.63	26.88	25.88	26.00
1339	NASDAQ	COHU	Thu, Sep 11, 1997	25.75	25.88	25.00	25.86
1338	NASDAQ	COHU	Wed, Sep 10, 1997	26.31	26.63	25.63	26.00
1337	NASDAQ	COHU	Tue, Sep 9, 1997	26.75	26.75	25.94	26.44
1336	NASDAQ	COHU	Mon, Sep 8, 1997	26.69	27.13	26.69	26.84
1335	NASDAQ	COHU	Fri, Sep 5, 1997	26.75	27.00	26.69	26.84
1334	NASDAQ	COHU	Thu, Sep 4, 1997	27.50	27.50	26.56	26.75
1333	NASDAQ	COHU	Wed, Sep 3, 1997	27.75	28.00	27.00	27.34
1332	NASDAQ	COHU	Tue, Sep 2, 1997	28.00	28.25	27.63	27.84
1331	NASDAQ	COHU	Fri, Aug 29, 1997	27.50	28.75	27.19	28.00
1330	NASDAQ	COHU	Thu, Aug 28, 1997	26.25	27.94	25.75	27.56
1329	NASDAQ	COHU	Wed, Aug 27, 1997	27.00	27.38	25.75	26.38
1328	NASDAQ	COHU	Tue, Aug 26, 1997	24.06	27.25	24.06	27.00
1327	NASDAQ	COHU	Mon, Aug 25, 1997	23.69	24.31	23.19	24.25
1326	NASDAQ	COHU	Fri, Aug 22, 1997	23.31	23.94	23.25	23.56
1325	NASDAQ	COHU	Thu, Aug 21, 1997	22.50	24.56	22.19	23.88
1324	NASDAQ	COHU	Wed, Aug 20, 1997	21.75	22.50	21.75	22.50
1323	NASDAQ	COHU	Tue, Aug 19, 1997	21.50	22.00	21.50	21.88
1322	NASDAQ	COHU	Mon, Aug 18, 1997	21.63	21.88	21.31	21.69
1321	NASDAQ	COHU	Fri, Aug 15, 1997	21.63	21.94	21.63	21.63
1320	NASDAQ	COHU	Thu, Aug 14, 1997	21.63	21.81	21.63	21.69
1319	NASDAQ	COHU	Wed, Aug 13, 1997	21.25	21.81	21.25	21.63
1318	NASDAQ	COHU	Tue, Aug 12, 1997	21.31	21.56	21.19	21.19
1317	NASDAQ	COHU	Mon, Aug 11, 1997	21.50	21.88	21.25	21.41
1316	NASDAQ	COHU	Fri, Aug 8, 1997	21.88	21.88	21.50	21.75
1315	NASDAQ	COHU	Thu, Aug 7, 1997	21.50	22.25	21.38	22.06
1314	NASDAQ	COHU	Wed, Aug 6, 1997	21.00	21.38	21.00	21.31
1313	NASDAQ	COHU	Tue, Aug 5, 1997	21.00	21.38	21.00	21.00
1312	NASDAQ	COHU	Mon, Aug 4, 1997	21.00	21.25	20.75	21.13
1311	NASDAQ	COHU	Fri, Aug 1, 1997	20.88	21.13	20.56	21.13
1310	NASDAQ	COHU	Thu, Jul 31, 1997	21.00	21.63	20.94	21.00
1309	NASDAQ	COHU	Wed, Jul 30, 1997	21.06	21.63	20.94	21.13
1308	NASDAQ	COHU	Tue, Jul 29, 1997	21.13	21.63	21.13	21.50
1307	NASDAQ	COHU	Mon, Jul 28, 1997	20.75	21.56	20.75	21.38
1306	NASDAQ	COHU	Fri, Jul 25, 1997	20.44	21.06	20.38	21.00
1305	NASDAQ	COHU	Thu, Jul 24, 1997	21.34	21.34	20.38	20.75
1304	NASDAQ	COHU	Wed, Jul 23, 1997	20.88	21.50	20.63	20.88
1303	NASDAQ	COHU	Tue, Jul 22, 1997	21.00	21.63	20.75	21.50
1302	NASDAQ	COHU	Mon, Jul 21, 1997	21.06	22.00	20.25	21.63
1301	NASDAQ	COHU	Fri, Jul 18, 1997	20.25	22.94	20.25	21.50
1300	NASDAQ	COHU	Thu, Jul 17, 1997	18.25	18.25	17.88	18.00
1299	NASDAQ	COHU	Wed, Jul 16, 1997	18.00	18.38	17.88	18.19
1298	NASDAQ	COHU	Tue, Jul 15, 1997	18.38	18.75	17.75	18.13
1297	NASDAQ	COHU	Mon, Jul 14, 1997	17.88	18.81	17.75	18.38
1296	NASDAQ	COHU	Fri, Jul 11, 1997	17.50	18.25	17.25	17.88
1295	NASDAQ	COHU	Thu, Jul 10, 1997	17.13	17.56	16.88	17.50
1294	NASDAQ	COHU	Wed, Jul 9, 1997	17.25	17.25	16.88	17.00
1293	NASDAQ	COHU	Tue, Jul 8, 1997	16.75	17.25	16.25	16.88
1292	NASDAQ	COHU	Mon, Jul 7, 1997	15.78	16.75	15.78	16.75
1291	NASDAQ	COHU	Thu, Jul 3, 1997	15.38	15.94	15.38	15.88
1290	NASDAQ	COHU	Wed, Jul 2, 1997	15.50	15.75	15.38	15.44
1289	NASDAQ	COHU	Tue, Jul 1, 1997	15.50	15.75	15.38	15.38
1288	NASDAQ	COHU	Mon, Jun 30, 1997	15.94	16.13	15.50	15.63
1287	NASDAQ	COHU	Fri, Jun 27, 1997	15.88	16.19	15.88	15.94
1286	NASDAQ	COHU	Thu, Jun 26, 1997	16.13	16.25	15.88	15.88
1285	NASDAQ	COHU	Wed, Jun 25, 1997	16.06	16.25	16.06	16.06
1284	NASDAQ	COHU	Tue, Jun 24, 1997	15.88	16.31	15.88	16.06
1283	NASDAQ	COHU	Mon, Jun 23, 1997	15.88	16.13	15.88	15.88
1282	NASDAQ	COHU	Fri, Jun 20, 1997	15.75	16.13	15.75	15.94
1281	NASDAQ	COHU	Thu, Jun 19, 1997	15.88	16.13	15.50	15.88
1280	NASDAQ	COHU	Wed, Jun 18, 1997	16.00	16.44	15.50	15.75
1279	NASDAQ	COHU	Tue, Jun 17, 1997	15.88	16.19	15.50	16.19
1278	NASDAQ	COHU	Mon, Jun 16, 1997	16.00	16.13	15.50	15.50
1277	NASDAQ	COHU	Fri, Jun 13, 1997	15.25	16.13	15.25	15.88
1276	NASDAQ	COHU	Thu, Jun 12, 1997	15.88	16.13	15.00	15.56
1275	NASDAQ	COHU	Wed, Jun 11, 1997	17.06	17.13	15.63	15.75
1274	NASDAQ	COHU	Tue, Jun 10, 1997	17.00	17.44	17.00	17.06
1273	NASDAQ	COHU	Mon, Jun 9, 1997	17.50	17.69	17.00	17.13
1272	NASDAQ	COHU	Fri, Jun 6, 1997	17.13	17.69	17.13	17.50
1271	NASDAQ	COHU	Thu, Jun 5, 1997	17.38	17.63	17.38	17.38
1270	NASDAQ	COHU	Wed, Jun 4, 1997	17.63	17.75	17.38	17.63
1269	NASDAQ	COHU	Tue, Jun 3, 1997	17.25	18.00	16.81	17.75
1268	NASDAQ	COHU	Mon, Jun 2, 1997	16.88	17.63	16.75	17.50
1267	NASDAQ	COHU	Fri, May 30, 1997	16.38	17.50	16.25	17.19
1266	NASDAQ	COHU	Thu, May 29, 1997	17.63	17.63	17.06	17.19
1265	NASDAQ	COHU	Wed, May 28, 1997	16.63	17.56	16.56	17.56
1264	NASDAQ	COHU	Tue, May 27, 1997	17.25	18.19	17.13	17.13
1263	NASDAQ	COHU	Fri, May 23, 1997	16.19	17.56	16.19	17.25
1262	NASDAQ	COHU	Thu, May 22, 1997	16.00	16.50	15.88	16.44
1261	NASDAQ	COHU	Wed, May 21, 1997	15.19	16.31	14.81	16.31
1260	NASDAQ	COHU	Tue, May 20, 1997	14.63	15.06	14.63	15.06
1259	NASDAQ	COHU	Mon, May 19, 1997	14.50	15.00	14.50	14.75
1258	NASDAQ	COHU	Fri, May 16, 1997	15.38	15.69	15.13	15.13
1257	NASDAQ	COHU	Thu, May 15, 1997	15.00	15.75	15.00	15.38
1256	NASDAQ	COHU	Wed, May 14, 1997	15.00	15.38	15.00	15.03
1255	NASDAQ	COHU	Tue, May 13, 1997	14.94	15.06	14.75	14.94
1254	NASDAQ	COHU	Mon, May 12, 1997	14.88	15.13	14.63	15.00
1253	NASDAQ	COHU	Fri, May 9, 1997	13.81	14.88	13.81	14.63
1252	NASDAQ	COHU	Thu, May 8, 1997	13.63	14.06	13.63	13.94
1251	NASDAQ	COHU	Wed, May 7, 1997	13.38	13.94	13.25	13.94
1250	NASDAQ	COHU	Tue, May 6, 1997	13.63	13.69	13.25	13.50
1249	NASDAQ	COHU	Mon, May 5, 1997	12.88	13.63	12.88	13.63
1248	NASDAQ	COHU	Fri, May 2, 1997	12.00	13.00	11.81	12.81
1247	NASDAQ	COHU	Thu, May 1, 1997	12.31	12.75	12.00	12.00
1246	NASDAQ	COHU	Wed, Apr 30, 1997	12.75	12.75	12.31	12.31
1245	NASDAQ	COHU	Tue, Apr 29, 1997	12.69	12.75	12.25	12.50
1244	NASDAQ	COHU	Mon, Apr 28, 1997	12.44	12.88	12.44	12.50
1243	NASDAQ	COHU	Fri, Apr 25, 1997	12.50	12.88	12.25	12.44
1242	NASDAQ	COHU	Thu, Apr 24, 1997	12.38	12.81	12.28	12.69
1241	NASDAQ	COHU	Wed, Apr 23, 1997	12.69	12.69	12.38	12.38
1240	NASDAQ	COHU	Tue, Apr 22, 1997	12.88	13.00	12.13	12.50
1239	NASDAQ	COHU	Mon, Apr 21, 1997	12.75	13.38	12.69	12.88
1238	NASDAQ	COHU	Fri, Apr 18, 1997	12.19	12.81	12.13	12.63
1237	NASDAQ	COHU	Thu, Apr 17, 1997	11.88	12.25	11.88	12.00
1236	NASDAQ	COHU	Wed, Apr 16, 1997	12.19	12.19	11.88	12.00
1235	NASDAQ	COHU	Tue, Apr 15, 1997	12.13	12.63	11.88	11.94
1234	NASDAQ	COHU	Mon, Apr 14, 1997	12.00	12.25	11.88	12.00
1233	NASDAQ	COHU	Fri, Apr 11, 1997	12.13	12.31	11.88	12.00
1232	NASDAQ	COHU	Thu, Apr 10, 1997	12.19	12.31	11.94	12.13
1231	NASDAQ	COHU	Wed, Apr 9, 1997	12.25	12.25	11.88	12.19
1230	NASDAQ	COHU	Tue, Apr 8, 1997	12.25	12.25	11.88	11.88
1229	NASDAQ	COHU	Mon, Apr 7, 1997	11.81	12.19	11.50	12.19
1228	NASDAQ	COHU	Fri, Apr 4, 1997	11.06	11.75	10.75	11.75
1227	NASDAQ	COHU	Thu, Apr 3, 1997	11.06	11.38	10.88	11.06
1226	NASDAQ	COHU	Wed, Apr 2, 1997	11.50	11.50	10.94	11.25
1225	NASDAQ	COHU	Tue, Apr 1, 1997	11.50	11.88	11.38	11.56
1224	NASDAQ	COHU	Mon, Mar 31, 1997	11.94	12.13	11.94	11.94
1223	NASDAQ	COHU	Thu, Mar 27, 1997	12.06	12.31	11.94	12.00
1222	NASDAQ	COHU	Wed, Mar 26, 1997	12.13	12.38	11.94	12.06
1221	NASDAQ	COHU	Tue, Mar 25, 1997	11.75	12.38	11.75	12.25
1220	NASDAQ	COHU	Mon, Mar 24, 1997	11.69	12.00	11.69	12.00
1219	NASDAQ	COHU	Fri, Mar 21, 1997	11.69	12.00	11.69	11.88
1218	NASDAQ	COHU	Thu, Mar 20, 1997	12.00	12.06	11.63	11.88
1217	NASDAQ	COHU	Wed, Mar 19, 1997	12.38	12.50	12.00	12.00
1216	NASDAQ	COHU	Tue, Mar 18, 1997	12.44	12.63	12.38	12.44
1215	NASDAQ	COHU	Mon, Mar 17, 1997	12.63	12.75	12.44	12.44
1214	NASDAQ	COHU	Fri, Mar 14, 1997	12.44	12.63	12.44	12.44
1213	NASDAQ	COHU	Thu, Mar 13, 1997	12.44	12.75	12.44	12.44
1212	NASDAQ	COHU	Wed, Mar 12, 1997	12.50	12.75	12.38	12.50
1211	NASDAQ	COHU	Tue, Mar 11, 1997	12.44	12.69	12.44	12.50
1210	NASDAQ	COHU	Mon, Mar 10, 1997	12.50	12.75	12.44	12.63
1209	NASDAQ	COHU	Fri, Mar 7, 1997	12.75	12.88	12.50	12.50
1208	NASDAQ	COHU	Thu, Mar 6, 1997	12.50	12.88	12.50	12.56
1207	NASDAQ	COHU	Wed, Mar 5, 1997	12.44	12.81	12.44	12.63
1206	NASDAQ	COHU	Tue, Mar 4, 1997	12.50	12.81	12.44	12.56
1205	NASDAQ	COHU	Mon, Mar 3, 1997	12.81	12.81	12.44	12.69
1204	NASDAQ	COHU	Fri, Feb 28, 1997	12.50	12.81	12.44	12.44
1203	NASDAQ	COHU	Thu, Feb 27, 1997	12.88	12.88	12.44	12.56
1202	NASDAQ	COHU	Wed, Feb 26, 1997	13.25	13.25	12.44	12.81
1201	NASDAQ	COHU	Tue, Feb 25, 1997	13.00	13.38	12.94	13.13
1200	NASDAQ	COHU	Mon, Feb 24, 1997	12.69	13.00	12.69	12.75
1199	NASDAQ	COHU	Fri, Feb 21, 1997	13.00	13.13	12.63	13.00
1198	NASDAQ	COHU	Thu, Feb 20, 1997	13.25	13.50	13.00	13.00
1197	NASDAQ	COHU	Wed, Feb 19, 1997	13.44	13.63	13.25	13.50
1196	NASDAQ	COHU	Tue, Feb 18, 1997	13.94	13.94	13.25	13.44
1195	NASDAQ	COHU	Fri, Feb 14, 1997	13.50	14.25	13.44	13.75
1194	NASDAQ	COHU	Thu, Feb 13, 1997	12.63	13.88	12.38	13.75
1193	NASDAQ	COHU	Wed, Feb 12, 1997	12.06	12.63	11.81	12.50
1192	NASDAQ	COHU	Tue, Feb 11, 1997	12.44	12.44	11.75	12.13
1191	NASDAQ	COHU	Mon, Feb 10, 1997	12.38	12.63	12.25	12.50
1190	NASDAQ	COHU	Fri, Feb 7, 1997	12.00	12.31	11.69	12.06
1189	NASDAQ	COHU	Thu, Feb 6, 1997	11.75	11.88	11.38	11.50
1188	NASDAQ	COHU	Wed, Feb 5, 1997	12.38	12.50	11.50	11.75
1187	NASDAQ	COHU	Tue, Feb 4, 1997	12.25	12.50	12.00	12.19
1186	NASDAQ	COHU	Mon, Feb 3, 1997	12.25	12.25	11.75	12.13
1185	NASDAQ	COHU	Fri, Jan 31, 1997	12.13	12.63	11.75	11.94
1184	NASDAQ	COHU	Thu, Jan 30, 1997	12.00	12.00	11.63	12.00
1183	NASDAQ	COHU	Wed, Jan 29, 1997	11.69	12.13	11.63	11.63
1182	NASDAQ	COHU	Tue, Jan 28, 1997	11.75	12.13	11.63	11.69
1181	NASDAQ	COHU	Mon, Jan 27, 1997	11.88	12.13	11.13	11.31
1180	NASDAQ	COHU	Fri, Jan 24, 1997	12.50	12.63	11.88	12.13
1179	NASDAQ	COHU	Thu, Jan 23, 1997	13.00	13.00	12.56	12.56
1178	NASDAQ	COHU	Wed, Jan 22, 1997	12.25	13.13	12.25	12.63
1177	NASDAQ	COHU	Tue, Jan 21, 1997	12.38	12.75	12.13	12.50
1176	NASDAQ	COHU	Mon, Jan 20, 1997	11.69	12.38	11.69	12.38
1175	NASDAQ	COHU	Fri, Jan 17, 1997	11.94	11.94	11.63	11.75
1174	NASDAQ	COHU	Thu, Jan 16, 1997	11.81	11.94	11.56	11.88
1173	NASDAQ	COHU	Wed, Jan 15, 1997	11.50	11.63	11.31	11.63
1172	NASDAQ	COHU	Tue, Jan 14, 1997	11.31	11.63	11.31	11.38
1171	NASDAQ	COHU	Mon, Jan 13, 1997	11.56	11.63	11.13	11.31
1170	NASDAQ	COHU	Fri, Jan 10, 1997	11.88	11.88	11.13	11.38
1169	NASDAQ	COHU	Thu, Jan 9, 1997	11.63	12.06	11.63	11.63
1168	NASDAQ	COHU	Wed, Jan 8, 1997	12.00	12.06	11.56	11.75
1167	NASDAQ	COHU	Tue, Jan 7, 1997	11.75	12.06	11.75	11.93
1166	NASDAQ	COHU	Mon, Jan 6, 1997	11.63	12.13	11.63	12.00
1165	NASDAQ	COHU	Fri, Jan 3, 1997	11.13	11.88	11.13	11.63
1164	NASDAQ	COHU	Thu, Jan 2, 1997	11.63	11.75	11.13	11.13
1163	NASDAQ	COHU	Tue, Dec 31, 1996	11.63	12.00	11.31	11.63
1162	NASDAQ	COHU	Mon, Dec 30, 1996	11.19	11.63	10.75	11.47
1161	NASDAQ	COHU	Fri, Dec 27, 1996	10.75	11.13	10.75	10.75
1160	NASDAQ	COHU	Thu, Dec 26, 1996	10.75	11.13	10.75	10.75
1159	NASDAQ	COHU	Tue, Dec 24, 1996	10.50	11.13	10.50	10.94
1158	NASDAQ	COHU	Mon, Dec 23, 1996	10.63	10.63	10.00	10.50
1157	NASDAQ	COHU	Fri, Dec 20, 1996	9.63	9.63	9.38	9.56
1156	NASDAQ	COHU	Thu, Dec 19, 1996	9.38	9.75	9.38	9.63
1155	NASDAQ	COHU	Wed, Dec 18, 1996	9.38	9.75	9.25	9.63
1154	NASDAQ	COHU	Tue, Dec 17, 1996	9.50	9.75	9.38	9.75
1153	NASDAQ	COHU	Mon, Dec 16, 1996	9.63	10.00	9.63	9.63
1152	NASDAQ	COHU	Fri, Dec 13, 1996	10.25	10.25	9.63	9.82
1151	NASDAQ	COHU	Thu, Dec 12, 1996	10.75	10.75	10.00	10.06
1150	NASDAQ	COHU	Wed, Dec 11, 1996	10.38	10.63	10.13	10.38
1149	NASDAQ	COHU	Tue, Dec 10, 1996	10.75	10.88	10.38	10.38
1148	NASDAQ	COHU	Mon, Dec 9, 1996	10.50	10.50	10.25	10.38
1147	NASDAQ	COHU	Fri, Dec 6, 1996	10.25	10.50	9.50	10.38
1146	NASDAQ	COHU	Thu, Dec 5, 1996	11.13	11.38	10.75	10.88
1145	NASDAQ	COHU	Wed, Dec 4, 1996	11.50	11.75	11.00	11.13
1144	NASDAQ	COHU	Tue, Dec 3, 1996	11.88	11.88	11.50	11.50
1143	NASDAQ	COHU	Mon, Dec 2, 1996	12.06	12.06	11.38	11.75
1142	NASDAQ	COHU	Fri, Nov 29, 1996	11.75	12.06	11.75	11.75
1141	NASDAQ	COHU	Wed, Nov 27, 1996	11.75	12.00	11.38	11.75
1140	NASDAQ	COHU	Tue, Nov 26, 1996	11.50	11.75	11.31	11.50
1139	NASDAQ	COHU	Mon, Nov 25, 1996	11.38	12.00	11.00	11.69
1138	NASDAQ	COHU	Fri, Nov 22, 1996	10.00	11.44	9.75	11.13
1137	NASDAQ	COHU	Thu, Nov 21, 1996	9.75	10.00	9.50	10.00
1136	NASDAQ	COHU	Wed, Nov 20, 1996	9.75	9.75	9.50	9.63
1135	NASDAQ	COHU	Tue, Nov 19, 1996	9.63	9.75	9.38	9.69
1134	NASDAQ	COHU	Mon, Nov 18, 1996	9.63	9.75	9.38	9.50
1133	NASDAQ	COHU	Fri, Nov 15, 1996	9.50	10.00	9.50	9.75
1132	NASDAQ	COHU	Thu, Nov 14, 1996	9.13	9.63	8.75	9.50
1131	NASDAQ	COHU	Wed, Nov 13, 1996	8.50	9.13	8.50	9.00
1130	NASDAQ	COHU	Tue, Nov 12, 1996	8.25	8.63	8.00	8.50
1129	NASDAQ	COHU	Mon, Nov 11, 1996	7.63	8.13	7.63	8.00
1128	NASDAQ	COHU	Fri, Nov 8, 1996	7.75	8.13	7.75	7.88
1127	NASDAQ	COHU	Thu, Nov 7, 1996	7.75	8.00	7.75	7.75
1126	NASDAQ	COHU	Wed, Nov 6, 1996	7.75	8.13	7.75	8.00
1125	NASDAQ	COHU	Tue, Nov 5, 1996	7.69	8.13	7.69	7.94
1124	NASDAQ	COHU	Mon, Nov 4, 1996	8.00	8.31	7.69	8.00
1123	NASDAQ	COHU	Fri, Nov 1, 1996	8.38	8.38	8.00	8.19
1122	NASDAQ	COHU	Thu, Oct 31, 1996	8.13	8.38	7.75	8.25
1121	NASDAQ	COHU	Wed, Oct 30, 1996	7.63	8.00	7.63	7.88
1120	NASDAQ	COHU	Tue, Oct 29, 1996	8.00	8.00	7.63	7.75
1119	NASDAQ	COHU	Mon, Oct 28, 1996	8.00	8.00	7.63	7.88
1118	NASDAQ	COHU	Fri, Oct 25, 1996	7.88	8.00	7.38	7.75
1117	NASDAQ	COHU	Thu, Oct 24, 1996	8.00	8.00	7.50	7.63
1116	NASDAQ	COHU	Wed, Oct 23, 1996	8.00	8.00	7.56	7.63
1115	NASDAQ	COHU	Tue, Oct 22, 1996	7.50	7.94	7.50	7.63
1114	NASDAQ	COHU	Mon, Oct 21, 1996	8.38	8.63	7.69	7.75
1113	NASDAQ	COHU	Fri, Oct 18, 1996	8.63	8.88	8.38	8.56
1112	NASDAQ	COHU	Thu, Oct 17, 1996	8.75	8.88	8.63	8.81
1111	NASDAQ	COHU	Wed, Oct 16, 1996	8.88	9.00	8.75	8.81
1110	NASDAQ	COHU	Tue, Oct 15, 1996	9.13	9.13	8.63	8.78
1109	NASDAQ	COHU	Mon, Oct 14, 1996	8.88	9.13	8.50	9.00
1108	NASDAQ	COHU	Fri, Oct 11, 1996	9.06	9.06	8.38	8.75
1107	NASDAQ	COHU	Thu, Oct 10, 1996	9.13	9.13	8.63	8.75
1106	NASDAQ	COHU	Wed, Oct 9, 1996	9.13	9.13	8.88	9.13
1105	NASDAQ	COHU	Tue, Oct 8, 1996	9.13	9.13	8.88	8.88
1104	NASDAQ	COHU	Mon, Oct 7, 1996	9.38	9.38	9.00	9.00
1103	NASDAQ	COHU	Fri, Oct 4, 1996	9.00	9.25	9.00	9.25
1102	NASDAQ	COHU	Thu, Oct 3, 1996	9.25	9.25	9.00	9.00
1101	NASDAQ	COHU	Wed, Oct 2, 1996	9.00	9.31	9.00	9.13
1100	NASDAQ	COHU	Tue, Oct 1, 1996	9.25	9.38	9.00	9.00
1099	NASDAQ	COHU	Mon, Sep 30, 1996	9.13	9.25	9.00	9.25
1098	NASDAQ	COHU	Fri, Sep 27, 1996	9.25	9.25	9.00	9.25
1097	NASDAQ	COHU	Thu, Sep 26, 1996	9.38	9.75	9.00	9.19
1096	NASDAQ	COHU	Wed, Sep 25, 1996	9.13	9.38	9.00	9.19
1095	NASDAQ	COHU	Tue, Sep 24, 1996	8.63	9.50	8.63	9.00
1094	NASDAQ	COHU	Mon, Sep 23, 1996	9.00	9.00	8.63	8.63
1093	NASDAQ	COHU	Fri, Sep 20, 1996	8.13	9.00	8.13	8.75
1092	NASDAQ	COHU	Thu, Sep 19, 1996	8.25	8.63	8.25	8.38
1091	NASDAQ	COHU	Wed, Sep 18, 1996	8.38	8.75	8.25	8.50
1090	NASDAQ	COHU	Tue, Sep 17, 1996	8.75	9.13	8.50	8.50
1089	NASDAQ	COHU	Mon, Sep 16, 1996	9.13	9.13	8.75	8.81
1088	NASDAQ	COHU	Fri, Sep 13, 1996	8.88	9.25	8.75	8.88
1087	NASDAQ	COHU	Thu, Sep 12, 1996	8.63	8.88	8.38	8.88
1086	NASDAQ	COHU	Wed, Sep 11, 1996	8.63	8.63	8.31	8.63
1085	NASDAQ	COHU	Tue, Sep 10, 1996	9.00	9.00	8.25	8.50
1084	NASDAQ	COHU	Mon, Sep 9, 1996	8.69	9.06	8.63	8.63
1083	NASDAQ	COHU	Fri, Sep 6, 1996	8.88	8.88	8.63	8.63
1082	NASDAQ	COHU	Thu, Sep 5, 1996	9.13	9.13	8.63	8.94
1081	NASDAQ	COHU	Wed, Sep 4, 1996	8.81	9.13	8.81	9.13
1080	NASDAQ	COHU	Tue, Sep 3, 1996	9.00	9.06	8.75	8.84
1079	NASDAQ	COHU	Fri, Aug 30, 1996	9.25	9.25	8.88	8.94
1078	NASDAQ	COHU	Thu, Aug 29, 1996	9.38	9.38	9.00	9.00
1077	NASDAQ	COHU	Wed, Aug 28, 1996	9.38	9.38	8.88	9.25
1076	NASDAQ	COHU	Tue, Aug 27, 1996	9.00	9.38	9.00	9.38
1075	NASDAQ	COHU	Mon, Aug 26, 1996	9.13	9.50	9.13	9.19
1074	NASDAQ	COHU	Fri, Aug 23, 1996	9.50	9.63	9.13	9.38
1073	NASDAQ	COHU	Thu, Aug 22, 1996	9.13	9.63	9.13	9.44
1072	NASDAQ	COHU	Wed, Aug 21, 1996	8.88	9.13	8.88	8.88
1071	NASDAQ	COHU	Tue, Aug 20, 1996	8.88	9.25	8.88	8.97
1070	NASDAQ	COHU	Mon, Aug 19, 1996	9.13	9.38	8.88	9.13
1069	NASDAQ	COHU	Fri, Aug 16, 1996	9.38	9.38	9.13	9.38
1068	NASDAQ	COHU	Thu, Aug 15, 1996	9.13	9.38	9.13	9.13
1067	NASDAQ	COHU	Wed, Aug 14, 1996	9.31	9.63	9.00	9.25
1066	NASDAQ	COHU	Tue, Aug 13, 1996	10.00	10.00	9.25	9.38
1065	NASDAQ	COHU	Mon, Aug 12, 1996	9.88	10.13	9.63	10.00
1064	NASDAQ	COHU	Fri, Aug 9, 1996	10.38	10.38	9.88	9.88
1063	NASDAQ	COHU	Thu, Aug 8, 1996	10.38	10.50	10.00	10.38
1062	NASDAQ	COHU	Wed, Aug 7, 1996	9.63	10.38	9.50	10.31
1061	NASDAQ	COHU	Tue, Aug 6, 1996	9.63	9.63	9.44	9.63
1060	NASDAQ	COHU	Mon, Aug 5, 1996	9.75	9.75	9.25	9.50
1059	NASDAQ	COHU	Fri, Aug 2, 1996	9.63	9.75	9.25	9.44
1058	NASDAQ	COHU	Thu, Aug 1, 1996	9.75	10.00	9.13	9.25
1057	NASDAQ	COHU	Wed, Jul 31, 1996	9.63	9.75	9.38	9.50
1056	NASDAQ	COHU	Tue, Jul 30, 1996	9.38	9.75	9.25	9.63
1055	NASDAQ	COHU	Mon, Jul 29, 1996	9.25	10.38	9.00	9.44
1054	NASDAQ	COHU	Fri, Jul 26, 1996	8.38	9.25	8.13	9.00
1053	NASDAQ	COHU	Thu, Jul 25, 1996	7.88	8.50	7.63	8.00
1052	NASDAQ	COHU	Wed, Jul 24, 1996	7.88	7.88	7.38	7.88
1051	NASDAQ	COHU	Tue, Jul 23, 1996	9.00	9.00	8.25	8.25
1050	NASDAQ	COHU	Mon, Jul 22, 1996	9.13	9.13	8.63	9.00
1049	NASDAQ	COHU	Fri, Jul 19, 1996	9.50	9.50	8.75	8.75
1048	NASDAQ	COHU	Thu, Jul 18, 1996	9.63	9.63	9.13	9.13
1047	NASDAQ	COHU	Wed, Jul 17, 1996	9.50	10.00	9.25	9.63
1046	NASDAQ	COHU	Tue, Jul 16, 1996	9.63	9.63	8.63	9.13
1045	NASDAQ	COHU	Mon, Jul 15, 1996	10.13	10.13	9.75	9.88
1044	NASDAQ	COHU	Fri, Jul 12, 1996	9.88	10.13	9.75	10.13
1043	NASDAQ	COHU	Thu, Jul 11, 1996	9.94	10.25	9.75	9.88
1042	NASDAQ	COHU	Wed, Jul 10, 1996	10.25	10.25	9.88	9.88
1041	NASDAQ	COHU	Tue, Jul 9, 1996	10.13	10.13	9.75	10.00
1040	NASDAQ	COHU	Mon, Jul 8, 1996	9.75	10.13	9.69	9.88
1039	NASDAQ	COHU	Fri, Jul 5, 1996	10.00	10.13	9.75	10.13
1038	NASDAQ	COHU	Wed, Jul 3, 1996	10.13	10.13	9.75	9.81
1037	NASDAQ	COHU	Tue, Jul 2, 1996	10.25	10.25	9.88	10.13
1036	NASDAQ	COHU	Mon, Jul 1, 1996	10.50	10.50	9.88	10.25
1035	NASDAQ	COHU	Fri, Jun 28, 1996	9.50	10.13	9.50	10.13
1034	NASDAQ	COHU	Thu, Jun 27, 1996	9.38	9.50	8.88	9.25
1033	NASDAQ	COHU	Wed, Jun 26, 1996	10.00	10.13	8.88	9.38
1032	NASDAQ	COHU	Tue, Jun 25, 1996	9.88	10.25	8.88	9.38
1031	NASDAQ	COHU	Mon, Jun 24, 1996	10.63	10.63	9.88	10.25
1030	NASDAQ	COHU	Fri, Jun 21, 1996	10.63	10.63	10.38	10.44
1029	NASDAQ	COHU	Thu, Jun 20, 1996	10.50	10.81	10.38	10.44
1028	NASDAQ	COHU	Wed, Jun 19, 1996	10.63	10.75	10.38	10.50
1027	NASDAQ	COHU	Tue, Jun 18, 1996	11.25	11.38	10.50	10.63
1026	NASDAQ	COHU	Mon, Jun 17, 1996	11.94	11.94	11.25	11.50
1025	NASDAQ	COHU	Fri, Jun 14, 1996	12.13	12.13	11.75	11.94
1024	NASDAQ	COHU	Thu, Jun 13, 1996	11.88	12.13	11.63	12.13
1023	NASDAQ	COHU	Wed, Jun 12, 1996	11.75	12.13	11.50	11.72
1022	NASDAQ	COHU	Tue, Jun 11, 1996	11.50	12.06	11.38	11.75
1021	NASDAQ	COHU	Mon, Jun 10, 1996	12.13	12.13	11.25	11.50
1020	NASDAQ	COHU	Fri, Jun 7, 1996	10.75	11.94	10.75	11.88
1019	NASDAQ	COHU	Thu, Jun 6, 1996	12.50	12.50	11.50	11.50
1018	NASDAQ	COHU	Wed, Jun 5, 1996	12.38	12.63	12.25	12.25
1017	NASDAQ	COHU	Tue, Jun 4, 1996	12.13	12.50	12.13	12.25
1016	NASDAQ	COHU	Mon, Jun 3, 1996	12.00	12.44	12.00	12.25
1015	NASDAQ	COHU	Fri, May 31, 1996	12.25	12.25	11.94	11.94
1014	NASDAQ	COHU	Thu, May 30, 1996	12.25	12.25	11.88	12.00
1013	NASDAQ	COHU	Wed, May 29, 1996	12.13	12.38	12.00	12.13
1012	NASDAQ	COHU	Tue, May 28, 1996	12.25	12.38	12.13	12.25
1011	NASDAQ	COHU	Fri, May 24, 1996	12.13	12.38	12.00	12.00
1010	NASDAQ	COHU	Thu, May 23, 1996	12.63	12.63	12.13	12.25
1009	NASDAQ	COHU	Wed, May 22, 1996	13.00	13.13	12.38	12.63
1008	NASDAQ	COHU	Tue, May 21, 1996	12.50	13.00	12.50	12.75
1007	NASDAQ	COHU	Mon, May 20, 1996	12.88	12.88	12.25	12.50
1006	NASDAQ	COHU	Fri, May 17, 1996	12.38	12.75	12.00	12.38
1005	NASDAQ	COHU	Thu, May 16, 1996	12.50	12.50	12.00	12.38
1004	NASDAQ	COHU	Wed, May 15, 1996	13.00	13.13	12.25	12.25
1003	NASDAQ	COHU	Tue, May 14, 1996	12.75	13.06	12.63	13.00
1002	NASDAQ	COHU	Mon, May 13, 1996	12.63	12.88	12.25	12.52
1001	NASDAQ	COHU	Fri, May 10, 1996	11.63	12.25	11.63	11.88
1000	NASDAQ	COHU	Thu, May 9, 1996	12.13	12.25	11.63	11.75
999	NASDAQ	COHU	Wed, May 8, 1996	12.00	12.13	11.50	11.88
998	NASDAQ	COHU	Tue, May 7, 1996	12.38	12.75	11.75	11.75
997	NASDAQ	COHU	Mon, May 6, 1996	12.25	12.63	12.00	12.63
996	NASDAQ	COHU	Fri, May 3, 1996	11.63	12.50	11.63	12.13
995	NASDAQ	COHU	Thu, May 2, 1996	11.88	12.38	11.50	11.63
994	NASDAQ	COHU	Wed, May 1, 1996	12.38	12.75	11.88	12.25
993	NASDAQ	COHU	Tue, Apr 30, 1996	12.63	12.75	12.25	12.75
992	NASDAQ	COHU	Mon, Apr 29, 1996	12.50	12.75	12.38	12.63
991	NASDAQ	COHU	Fri, Apr 26, 1996	12.50	12.63	12.25	12.56
990	NASDAQ	COHU	Thu, Apr 25, 1996	12.13	12.63	11.88	12.50
989	NASDAQ	COHU	Wed, Apr 24, 1996	10.63	11.75	10.25	11.75
988	NASDAQ	COHU	Tue, Apr 23, 1996	10.75	11.00	10.63	10.75
987	NASDAQ	COHU	Mon, Apr 22, 1996	11.50	11.50	10.63	10.88
986	NASDAQ	COHU	Fri, Apr 19, 1996	11.50	11.63	11.13	11.31
985	NASDAQ	COHU	Thu, Apr 18, 1996	13.13	13.13	10.75	11.25
984	NASDAQ	COHU	Wed, Apr 17, 1996	13.13	13.25	12.88	12.88
983	NASDAQ	COHU	Tue, Apr 16, 1996	13.13	13.13	12.88	13.06
982	NASDAQ	COHU	Mon, Apr 15, 1996	13.13	13.13	12.88	13.00
981	NASDAQ	COHU	Fri, Apr 12, 1996	12.75	13.13	12.75	13.13
980	NASDAQ	COHU	Thu, Apr 11, 1996	12.63	13.06	12.50	13.00
979	NASDAQ	COHU	Wed, Apr 10, 1996	13.25	13.25	12.75	12.81
978	NASDAQ	COHU	Tue, Apr 9, 1996	13.13	13.38	12.75	13.25
977	NASDAQ	COHU	Mon, Apr 8, 1996	12.13	12.88	11.88	12.88
976	NASDAQ	COHU	Thu, Apr 4, 1996	12.50	12.75	12.25	12.75
975	NASDAQ	COHU	Wed, Apr 3, 1996	12.13	12.50	11.88	12.44
974	NASDAQ	COHU	Tue, Apr 2, 1996	11.75	12.13	11.75	12.00
973	NASDAQ	COHU	Mon, Apr 1, 1996	12.50	12.75	11.75	12.00
972	NASDAQ	COHU	Fri, Mar 29, 1996	12.38	12.75	12.38	12.50
971	NASDAQ	COHU	Thu, Mar 28, 1996	12.88	13.00	12.50	12.63
970	NASDAQ	COHU	Wed, Mar 27, 1996	12.88	13.13	12.56	12.75
969	NASDAQ	COHU	Tue, Mar 26, 1996	12.00	12.88	12.00	12.63
968	NASDAQ	COHU	Mon, Mar 25, 1996	13.25	13.38	12.13	12.38
967	NASDAQ	COHU	Fri, Mar 22, 1996	13.50	13.50	13.13	13.38
966	NASDAQ	COHU	Thu, Mar 21, 1996	13.75	13.75	13.00	13.50
965	NASDAQ	COHU	Wed, Mar 20, 1996	12.75	13.88	12.75	13.63
964	NASDAQ	COHU	Tue, Mar 19, 1996	13.63	14.00	12.50	13.00
963	NASDAQ	COHU	Mon, Mar 18, 1996	13.63	14.00	13.63	13.63
962	NASDAQ	COHU	Fri, Mar 15, 1996	14.25	14.50	13.63	14.00
961	NASDAQ	COHU	Thu, Mar 14, 1996	14.75	14.81	14.25	14.25
960	NASDAQ	COHU	Wed, Mar 13, 1996	14.75	14.88	14.25	14.50
959	NASDAQ	COHU	Tue, Mar 12, 1996	14.38	14.63	14.00	14.56
958	NASDAQ	COHU	Mon, Mar 11, 1996	14.00	14.38	13.88	14.25
957	NASDAQ	COHU	Fri, Mar 8, 1996	13.88	14.25	13.38	14.00
956	NASDAQ	COHU	Thu, Mar 7, 1996	14.63	14.88	14.38	14.38
955	NASDAQ	COHU	Wed, Mar 6, 1996	14.88	15.25	14.63	14.63
954	NASDAQ	COHU	Tue, Mar 5, 1996	15.38	15.38	15.00	15.25
953	NASDAQ	COHU	Mon, Mar 4, 1996	15.25	15.38	14.75	15.25
952	NASDAQ	COHU	Fri, Mar 1, 1996	15.69	16.00	14.88	15.25
951	NASDAQ	COHU	Thu, Feb 29, 1996	15.63	15.75	13.88	15.56
950	NASDAQ	COHU	Wed, Feb 28, 1996	16.88	17.25	15.38	15.50
949	NASDAQ	COHU	Tue, Feb 27, 1996	17.63	17.63	16.63	16.88
948	NASDAQ	COHU	Mon, Feb 26, 1996	17.38	17.63	16.88	17.38
947	NASDAQ	COHU	Fri, Feb 23, 1996	17.63	18.13	16.50	17.00
946	NASDAQ	COHU	Thu, Feb 22, 1996	17.38	17.75	17.38	17.56
945	NASDAQ	COHU	Wed, Feb 21, 1996	16.63	18.13	16.25	17.13
944	NASDAQ	COHU	Tue, Feb 20, 1996	16.00	16.38	15.50	16.13
943	NASDAQ	COHU	Fri, Feb 16, 1996	15.00	15.63	14.50	15.13
942	NASDAQ	COHU	Thu, Feb 15, 1996	13.13	14.38	12.88	14.00
941	NASDAQ	COHU	Wed, Feb 14, 1996	13.13	13.38	12.63	13.03
940	NASDAQ	COHU	Tue, Feb 13, 1996	13.00	13.25	12.63	12.63
939	NASDAQ	COHU	Mon, Feb 12, 1996	13.00	13.25	13.00	13.25
938	NASDAQ	COHU	Fri, Feb 9, 1996	13.25	13.50	13.00	13.00
937	NASDAQ	COHU	Thu, Feb 8, 1996	13.63	13.63	12.75	13.25
936	NASDAQ	COHU	Wed, Feb 7, 1996	13.63	14.25	13.13	13.56
935	NASDAQ	COHU	Tue, Feb 6, 1996	12.19	13.63	12.06	13.25
934	NASDAQ	COHU	Mon, Feb 5, 1996	11.88	12.25	11.38	12.13
933	NASDAQ	COHU	Fri, Feb 2, 1996	11.63	11.88	11.25	11.75
932	NASDAQ	COHU	Thu, Feb 1, 1996	11.13	11.63	11.00	11.63
931	NASDAQ	COHU	Wed, Jan 31, 1996	10.88	11.13	10.75	11.13
930	NASDAQ	COHU	Tue, Jan 30, 1996	10.63	11.00	10.63	10.88
929	NASDAQ	COHU	Mon, Jan 29, 1996	11.13	11.38	10.38	10.88
928	NASDAQ	COHU	Fri, Jan 26, 1996	11.50	11.50	11.13	11.38
927	NASDAQ	COHU	Thu, Jan 25, 1996	11.13	11.75	11.13	11.50
926	NASDAQ	COHU	Wed, Jan 24, 1996	10.75	11.75	10.75	11.25
925	NASDAQ	COHU	Tue, Jan 23, 1996	11.25	11.25	10.75	10.88
924	NASDAQ	COHU	Mon, Jan 22, 1996	11.25	11.25	10.75	11.25
923	NASDAQ	COHU	Fri, Jan 19, 1996	11.38	11.75	11.13	11.13
922	NASDAQ	COHU	Thu, Jan 18, 1996	11.63	11.75	11.38	11.50
921	NASDAQ	COHU	Wed, Jan 17, 1996	11.38	12.00	11.38	11.88
920	NASDAQ	COHU	Tue, Jan 16, 1996	11.75	12.00	11.63	12.00
919	NASDAQ	COHU	Mon, Jan 15, 1996	12.00	12.00	11.50	12.00
918	NASDAQ	COHU	Fri, Jan 12, 1996	11.63	12.00	11.63	11.75
917	NASDAQ	COHU	Thu, Jan 11, 1996	11.88	11.88	11.63	11.63
916	NASDAQ	COHU	Wed, Jan 10, 1996	11.38	11.88	11.38	11.88
915	NASDAQ	COHU	Tue, Jan 9, 1996	12.25	12.31	11.50	11.75
914	NASDAQ	COHU	Mon, Jan 8, 1996	11.75	12.25	11.50	12.13
913	NASDAQ	COHU	Fri, Jan 5, 1996	11.25	11.75	11.00	11.56
912	NASDAQ	COHU	Thu, Jan 4, 1996	12.00	12.50	10.88	11.38
911	NASDAQ	COHU	Wed, Jan 3, 1996	12.63	13.00	12.00	12.00
910	NASDAQ	COHU	Tue, Jan 2, 1996	12.63	13.00	12.63	12.75
909	NASDAQ	COHU	Fri, Dec 29, 1995	12.63	13.00	12.38	12.75
908	NASDAQ	COHU	Thu, Dec 28, 1995	12.75	13.25	12.38	12.63
907	NASDAQ	COHU	Wed, Dec 27, 1995	13.13	13.13	12.75	13.13
906	NASDAQ	COHU	Tue, Dec 26, 1995	12.50	13.13	12.50	13.13
905	NASDAQ	COHU	Fri, Dec 22, 1995	13.00	13.00	12.50	12.50
904	NASDAQ	COHU	Thu, Dec 21, 1995	12.63	13.00	12.50	13.00
903	NASDAQ	COHU	Wed, Dec 20, 1995	13.00	13.00	12.50	13.00
902	NASDAQ	COHU	Tue, Dec 19, 1995	11.75	12.88	11.75	12.63
901	NASDAQ	COHU	Mon, Dec 18, 1995	13.25	13.25	11.88	11.88
900	NASDAQ	COHU	Fri, Dec 15, 1995	13.63	13.63	12.75	13.00
899	NASDAQ	COHU	Thu, Dec 14, 1995	13.25	13.63	13.25	13.63
898	NASDAQ	COHU	Wed, Dec 13, 1995	13.63	14.00	13.25	13.25
897	NASDAQ	COHU	Tue, Dec 12, 1995	14.13	14.38	13.63	14.00
896	NASDAQ	COHU	Mon, Dec 11, 1995	13.25	14.00	13.25	13.63
895	NASDAQ	COHU	Fri, Dec 8, 1995	13.38	13.88	13.25	13.25
894	NASDAQ	COHU	Thu, Dec 7, 1995	13.38	13.88	12.88	13.81
893	NASDAQ	COHU	Wed, Dec 6, 1995	14.00	14.00	12.88	13.13
892	NASDAQ	COHU	Tue, Dec 5, 1995	14.13	14.38	14.13	14.25
891	NASDAQ	COHU	Mon, Dec 4, 1995	14.50	14.50	14.13	14.13
890	NASDAQ	COHU	Fri, Dec 1, 1995	14.63	14.63	14.13	14.13
889	NASDAQ	COHU	Thu, Nov 30, 1995	14.38	14.63	14.00	14.50
888	NASDAQ	COHU	Wed, Nov 29, 1995	14.50	14.50	13.88	14.38
887	NASDAQ	COHU	Tue, Nov 28, 1995	13.00	14.13	13.00	14.00
886	NASDAQ	COHU	Mon, Nov 27, 1995	12.75	13.38	12.75	13.13
885	NASDAQ	COHU	Fri, Nov 24, 1995	12.63	13.25	12.63	12.81
884	NASDAQ	COHU	Wed, Nov 22, 1995	13.38	13.50	12.50	13.00
883	NASDAQ	COHU	Tue, Nov 21, 1995	13.88	13.88	13.38	13.38
882	NASDAQ	COHU	Mon, Nov 20, 1995	14.88	15.25	13.75	13.88
881	NASDAQ	COHU	Fri, Nov 17, 1995	14.88	15.19	14.88	15.00
880	NASDAQ	COHU	Thu, Nov 16, 1995	15.00	15.25	14.63	15.00
879	NASDAQ	COHU	Wed, Nov 15, 1995	15.25	15.25	15.00	15.00
878	NASDAQ	COHU	Tue, Nov 14, 1995	14.88	15.38	14.63	15.13
877	NASDAQ	COHU	Mon, Nov 13, 1995	15.88	16.25	15.13	15.13
876	NASDAQ	COHU	Fri, Nov 10, 1995	16.00	16.38	15.75	15.88
875	NASDAQ	COHU	Thu, Nov 9, 1995	15.63	16.38	15.38	16.38
874	NASDAQ	COHU	Wed, Nov 8, 1995	15.38	15.63	15.38	15.38
873	NASDAQ	COHU	Tue, Nov 7, 1995	15.75	15.75	15.13	15.25
872	NASDAQ	COHU	Mon, Nov 6, 1995	14.88	15.88	14.88	15.88
871	NASDAQ	COHU	Fri, Nov 3, 1995	14.88	15.13	14.75	14.88
870	NASDAQ	COHU	Thu, Nov 2, 1995	15.00	15.25	14.50	14.94
869	NASDAQ	COHU	Wed, Nov 1, 1995	15.75	15.88	15.00	15.13
868	NASDAQ	COHU	Tue, Oct 31, 1995	15.38	15.88	15.38	15.38
867	NASDAQ	COHU	Mon, Oct 30, 1995	15.38	15.75	15.00	15.38
866	NASDAQ	COHU	Fri, Oct 27, 1995	14.38	15.38	14.38	15.38
865	NASDAQ	COHU	Thu, Oct 26, 1995	15.75	15.75	14.63	14.63
864	NASDAQ	COHU	Wed, Oct 25, 1995	16.25	16.25	15.38	15.50
863	NASDAQ	COHU	Tue, Oct 24, 1995	15.75	16.25	15.75	15.88
862	NASDAQ	COHU	Mon, Oct 23, 1995	16.25	16.25	15.50	15.63
861	NASDAQ	COHU	Fri, Oct 20, 1995	16.63	16.63	16.25	16.25
860	NASDAQ	COHU	Thu, Oct 19, 1995	15.63	16.75	15.63	16.38
859	NASDAQ	COHU	Wed, Oct 18, 1995	15.63	16.13	15.38	15.63
858	NASDAQ	COHU	Tue, Oct 17, 1995	15.00	15.50	14.75	15.38
857	NASDAQ	COHU	Mon, Oct 16, 1995	15.63	15.63	15.00	15.00
856	NASDAQ	COHU	Fri, Oct 13, 1995	15.13	15.63	15.00	15.50
855	NASDAQ	COHU	Thu, Oct 12, 1995	14.13	15.13	13.75	14.63
854	NASDAQ	COHU	Wed, Oct 11, 1995	13.75	14.13	13.38	14.13
853	NASDAQ	COHU	Tue, Oct 10, 1995	13.13	13.13	12.13	13.13
852	NASDAQ	COHU	Mon, Oct 9, 1995	14.63	14.63	13.50	13.88
851	NASDAQ	COHU	Fri, Oct 6, 1995	14.38	14.75	14.31	14.75
850	NASDAQ	COHU	Thu, Oct 5, 1995	13.88	14.38	13.75	14.25
849	NASDAQ	COHU	Wed, Oct 4, 1995	14.13	14.50	13.75	14.00
848	NASDAQ	COHU	Tue, Oct 3, 1995	14.75	15.13	14.00	14.25
847	NASDAQ	COHU	Mon, Oct 2, 1995	15.31	15.50	14.75	14.88
846	NASDAQ	COHU	Fri, Sep 29, 1995	15.63	16.13	15.25	15.25
845	NASDAQ	COHU	Thu, Sep 28, 1995	15.00	15.63	14.75	15.63
844	NASDAQ	COHU	Wed, Sep 27, 1995	15.00	15.38	14.63	15.00
843	NASDAQ	COHU	Tue, Sep 26, 1995	14.88	15.50	14.88	15.38
842	NASDAQ	COHU	Mon, Sep 25, 1995	15.50	15.75	14.88	14.94
841	NASDAQ	COHU	Fri, Sep 22, 1995	15.75	16.00	15.50	15.75
840	NASDAQ	COHU	Thu, Sep 21, 1995	16.50	16.50	15.75	16.00
839	NASDAQ	COHU	Wed, Sep 20, 1995	16.13	16.25	15.63	16.00
838	NASDAQ	COHU	Tue, Sep 19, 1995	15.00	15.75	15.00	15.50
837	NASDAQ	COHU	Mon, Sep 18, 1995	15.38	15.88	15.00	15.25
836	NASDAQ	COHU	Fri, Sep 15, 1995	15.88	16.25	15.38	15.81
835	NASDAQ	COHU	Thu, Sep 14, 1995	16.25	16.63	15.88	16.38
834	NASDAQ	COHU	Wed, Sep 13, 1995	17.00	17.00	16.38	16.50
833	NASDAQ	COHU	Tue, Sep 12, 1995	16.63	16.75	16.38	16.63
832	NASDAQ	COHU	Mon, Sep 11, 1995	16.00	16.88	15.63	16.38
831	NASDAQ	COHU	Fri, Sep 8, 1995	16.13	16.13	15.63	15.88
830	NASDAQ	COHU	Thu, Sep 7, 1995	15.75	16.13	15.50	15.94
829	NASDAQ	COHU	Wed, Sep 6, 1995	14.75	15.63	14.25	15.38
828	NASDAQ	COHU	Tue, Sep 5, 1995	14.38	14.88	14.13	14.50
827	NASDAQ	COHU	Fri, Sep 1, 1995	14.88	15.25	14.63	14.63
826	NASDAQ	COHU	Thu, Aug 31, 1995	14.50	14.88	14.25	14.88
825	NASDAQ	COHU	Wed, Aug 30, 1995	14.13	14.63	13.88	14.50
824	NASDAQ	COHU	Tue, Aug 29, 1995	13.88	14.13	13.13	13.88
823	NASDAQ	COHU	Mon, Aug 28, 1995	14.88	15.38	13.75	14.25
822	NASDAQ	COHU	Fri, Aug 25, 1995	15.13	15.50	14.88	15.25
821	NASDAQ	COHU	Thu, Aug 24, 1995	15.63	16.13	15.13	15.50
820	NASDAQ	COHU	Wed, Aug 23, 1995	16.13	16.13	15.63	16.00
819	NASDAQ	COHU	Tue, Aug 22, 1995	16.63	16.63	16.00	16.00
818	NASDAQ	COHU	Mon, Aug 21, 1995	16.38	16.75	15.38	16.25
817	NASDAQ	COHU	Fri, Aug 18, 1995	16.38	16.75	16.38	16.38
816	NASDAQ	COHU	Thu, Aug 17, 1995	17.00	17.13	16.38	16.50
815	NASDAQ	COHU	Wed, Aug 16, 1995	16.75	17.00	16.13	17.00
814	NASDAQ	COHU	Tue, Aug 15, 1995	15.63	16.25	15.38	16.13
813	NASDAQ	COHU	Mon, Aug 14, 1995	15.75	15.75	15.13	15.63
812	NASDAQ	COHU	Fri, Aug 11, 1995	15.63	16.00	15.50	15.88
811	NASDAQ	COHU	Thu, Aug 10, 1995	15.63	16.00	15.63	15.63
810	NASDAQ	COHU	Wed, Aug 9, 1995	15.50	16.00	15.50	15.63
809	NASDAQ	COHU	Tue, Aug 8, 1995	15.69	16.00	15.50	16.00
808	NASDAQ	COHU	Mon, Aug 7, 1995	16.25	16.63	15.63	15.75
807	NASDAQ	COHU	Fri, Aug 4, 1995	15.63	16.25	15.25	16.25
806	NASDAQ	COHU	Thu, Aug 3, 1995	15.00	15.75	15.00	15.38
805	NASDAQ	COHU	Wed, Aug 2, 1995	16.75	17.00	16.25	16.25
804	NASDAQ	COHU	Tue, Aug 1, 1995	16.75	17.00	16.25	16.38
803	NASDAQ	COHU	Mon, Jul 31, 1995	17.50	17.50	16.75	17.00
802	NASDAQ	COHU	Fri, Jul 28, 1995	18.00	18.00	17.13	17.50
801	NASDAQ	COHU	Thu, Jul 27, 1995	17.13	18.00	17.13	17.88
800	NASDAQ	COHU	Wed, Jul 26, 1995	17.88	17.88	16.50	17.00
799	NASDAQ	COHU	Tue, Jul 25, 1995	14.88	16.25	14.50	15.75
798	NASDAQ	COHU	Mon, Jul 24, 1995	14.63	14.88	14.25	14.88
797	NASDAQ	COHU	Fri, Jul 21, 1995	14.50	14.63	14.13	14.63
796	NASDAQ	COHU	Thu, Jul 20, 1995	14.63	14.88	14.00	14.50
795	NASDAQ	COHU	Wed, Jul 19, 1995	14.13	14.38	13.13	13.63
794	NASDAQ	COHU	Tue, Jul 18, 1995	15.19	15.25	14.13	14.88
793	NASDAQ	COHU	Mon, Jul 17, 1995	14.75	15.25	14.75	15.13
792	NASDAQ	COHU	Fri, Jul 14, 1995	15.25	15.25	14.63	14.75
791	NASDAQ	COHU	Thu, Jul 13, 1995	14.75	15.38	14.25	15.19
790	NASDAQ	COHU	Wed, Jul 12, 1995	14.13	14.75	13.88	14.63
789	NASDAQ	COHU	Tue, Jul 11, 1995	14.13	14.50	13.88	14.13
788	NASDAQ	COHU	Mon, Jul 10, 1995	13.63	14.38	13.63	13.91
787	NASDAQ	COHU	Fri, Jul 7, 1995	13.88	14.25	13.75	14.00
786	NASDAQ	COHU	Thu, Jul 6, 1995	14.13	14.63	13.50	14.25
785	NASDAQ	COHU	Wed, Jul 5, 1995	14.75	14.88	13.63	14.25
784	NASDAQ	COHU	Mon, Jul 3, 1995	12.25	13.25	11.88	13.00
783	NASDAQ	COHU	Fri, Jun 30, 1995	11.25	11.88	10.88	11.69
782	NASDAQ	COHU	Thu, Jun 29, 1995	11.25	11.25	10.88	11.13
781	NASDAQ	COHU	Wed, Jun 28, 1995	11.25	11.25	10.75	11.25
780	NASDAQ	COHU	Tue, Jun 27, 1995	11.13	11.25	10.75	11.25
779	NASDAQ	COHU	Mon, Jun 26, 1995	11.00	11.63	11.00	11.25
778	NASDAQ	COHU	Fri, Jun 23, 1995	11.38	11.38	11.00	11.00
777	NASDAQ	COHU	Thu, Jun 22, 1995	11.25	11.63	11.00	11.38
776	NASDAQ	COHU	Wed, Jun 21, 1995	11.19	11.75	11.13	11.25
775	NASDAQ	COHU	Tue, Jun 20, 1995	11.50	11.50	11.00	11.38
774	NASDAQ	COHU	Mon, Jun 19, 1995	11.25	11.38	10.88	11.25
773	NASDAQ	COHU	Fri, Jun 16, 1995	10.75	11.50	10.50	11.25
772	NASDAQ	COHU	Thu, Jun 15, 1995	10.50	10.75	10.25	10.50
771	NASDAQ	COHU	Wed, Jun 14, 1995	10.75	11.00	10.38	10.38
770	NASDAQ	COHU	Tue, Jun 13, 1995	11.00	11.03	10.63	10.75
769	NASDAQ	COHU	Mon, Jun 12, 1995	11.00	11.00	10.50	10.75
768	NASDAQ	COHU	Fri, Jun 9, 1995	11.13	11.13	10.63	10.88
767	NASDAQ	COHU	Thu, Jun 8, 1995	11.25	11.38	10.88	11.13
766	NASDAQ	COHU	Wed, Jun 7, 1995	11.13	11.13	10.81	10.94
765	NASDAQ	COHU	Tue, Jun 6, 1995	11.00	11.06	10.44	11.06
764	NASDAQ	COHU	Mon, Jun 5, 1995	11.13	11.31	10.81	10.91
763	NASDAQ	COHU	Fri, Jun 2, 1995	10.63	11.19	10.50	11.13
762	NASDAQ	COHU	Thu, Jun 1, 1995	11.31	11.31	10.75	10.81
761	NASDAQ	COHU	Wed, May 31, 1995	11.50	11.63	11.31	11.31
760	NASDAQ	COHU	Tue, May 30, 1995	11.44	11.56	11.31	11.50
759	NASDAQ	COHU	Fri, May 26, 1995	11.81	12.00	11.31	11.31
758	NASDAQ	COHU	Thu, May 25, 1995	12.00	12.19	11.81	11.88
757	NASDAQ	COHU	Wed, May 24, 1995	11.50	11.94	11.25	11.94
756	NASDAQ	COHU	Tue, May 23, 1995	10.81	11.50	10.69	11.13
755	NASDAQ	COHU	Mon, May 22, 1995	10.44	10.88	10.25	10.75
754	NASDAQ	COHU	Fri, May 19, 1995	9.94	10.44	9.75	10.44
753	NASDAQ	COHU	Thu, May 18, 1995	10.44	10.56	10.19	10.34
752	NASDAQ	COHU	Wed, May 17, 1995	10.69	10.88	10.38	10.50
751	NASDAQ	COHU	Tue, May 16, 1995	10.81	11.00	10.69	10.88
750	NASDAQ	COHU	Mon, May 15, 1995	11.13	11.13	10.88	10.88
749	NASDAQ	COHU	Fri, May 12, 1995	11.13	11.13	10.88	10.88
748	NASDAQ	COHU	Thu, May 11, 1995	10.94	11.13	10.88	11.09
747	NASDAQ	COHU	Wed, May 10, 1995	11.25	11.25	10.94	11.13
746	NASDAQ	COHU	Tue, May 9, 1995	10.88	11.25	10.63	11.13
745	NASDAQ	COHU	Mon, May 8, 1995	10.56	10.75	10.38	10.75
744	NASDAQ	COHU	Fri, May 5, 1995	10.88	10.88	10.13	10.50
743	NASDAQ	COHU	Thu, May 4, 1995	10.88	10.94	10.63	10.84
742	NASDAQ	COHU	Wed, May 3, 1995	9.81	10.81	9.81	10.81
741	NASDAQ	COHU	Tue, May 2, 1995	9.88	9.94	9.56	9.75
740	NASDAQ	COHU	Mon, May 1, 1995	9.19	9.81	9.06	9.56
739	NASDAQ	COHU	Fri, Apr 28, 1995	9.25	9.25	9.06	9.06
738	NASDAQ	COHU	Thu, Apr 27, 1995	8.38	9.13	8.25	9.06
737	NASDAQ	COHU	Wed, Apr 26, 1995	8.38	8.38	8.25	8.25
736	NASDAQ	COHU	Tue, Apr 25, 1995	8.19	8.38	8.13	8.31
735	NASDAQ	COHU	Mon, Apr 24, 1995	8.00	8.25	8.00	8.19
734	NASDAQ	COHU	Fri, Apr 21, 1995	8.25	8.25	8.00	8.13
733	NASDAQ	COHU	Thu, Apr 20, 1995	8.31	8.31	8.00	8.09
732	NASDAQ	COHU	Wed, Apr 19, 1995	8.00	8.38	8.00	8.13
731	NASDAQ	COHU	Tue, Apr 18, 1995	7.63	8.06	7.63	8.06
730	NASDAQ	COHU	Mon, Apr 17, 1995	7.56	7.81	7.50	7.81
729	NASDAQ	COHU	Thu, Apr 13, 1995	7.44	7.88	7.44	7.69
728	NASDAQ	COHU	Wed, Apr 12, 1995	7.56	7.56	7.44	7.56
727	NASDAQ	COHU	Tue, Apr 11, 1995	7.25	7.56	7.06	7.56
726	NASDAQ	COHU	Mon, Apr 10, 1995	7.06	7.25	7.06	7.25
725	NASDAQ	COHU	Fri, Apr 7, 1995	7.25	7.31	7.06	7.25
724	NASDAQ	COHU	Thu, Apr 6, 1995	6.94	7.25	6.94	7.25
723	NASDAQ	COHU	Wed, Apr 5, 1995	7.25	7.25	6.94	7.13
722	NASDAQ	COHU	Tue, Apr 4, 1995	7.44	7.50	7.25	7.25
721	NASDAQ	COHU	Mon, Apr 3, 1995	7.63	7.63	7.44	7.44
720	NASDAQ	COHU	Fri, Mar 31, 1995	7.75	7.75	7.31	7.50
719	NASDAQ	COHU	Thu, Mar 30, 1995	7.63	7.94	7.63	7.72
718	NASDAQ	COHU	Wed, Mar 29, 1995	7.88	7.88	7.75	7.81
717	NASDAQ	COHU	Tue, Mar 28, 1995	7.88	7.94	7.75	7.84
716	NASDAQ	COHU	Mon, Mar 27, 1995	7.81	7.81	7.63	7.81
715	NASDAQ	COHU	Fri, Mar 24, 1995	7.81	7.81	7.63	7.63
714	NASDAQ	COHU	Thu, Mar 23, 1995	7.63	7.81	7.63	7.63
713	NASDAQ	COHU	Wed, Mar 22, 1995	7.81	7.81	7.63	7.69
712	NASDAQ	COHU	Tue, Mar 21, 1995	8.06	8.06	7.69	7.69
711	NASDAQ	COHU	Mon, Mar 20, 1995	8.00	8.06	7.88	7.88
710	NASDAQ	COHU	Fri, Mar 17, 1995	8.00	8.00	7.81	7.94
709	NASDAQ	COHU	Thu, Mar 16, 1995	7.75	8.06	7.56	8.00
708	NASDAQ	COHU	Wed, Mar 15, 1995	7.88	7.88	7.63	7.63
707	NASDAQ	COHU	Tue, Mar 14, 1995	7.94	7.94	7.75	7.88
706	NASDAQ	COHU	Mon, Mar 13, 1995	7.88	8.19	7.75	7.84
705	NASDAQ	COHU	Fri, Mar 10, 1995	7.94	7.94	7.63	7.78
704	NASDAQ	COHU	Thu, Mar 9, 1995	8.00	8.13	7.75	7.94
703	NASDAQ	COHU	Wed, Mar 8, 1995	7.75	8.19	7.69	8.03
702	NASDAQ	COHU	Tue, Mar 7, 1995	7.13	7.75	7.13	7.75
701	NASDAQ	COHU	Mon, Mar 6, 1995	6.94	7.06	6.88	7.06
700	NASDAQ	COHU	Fri, Mar 3, 1995	6.94	7.06	6.94	7.06
699	NASDAQ	COHU	Thu, Mar 2, 1995	7.06	7.06	6.94	6.94
698	NASDAQ	COHU	Wed, Mar 1, 1995	7.00	7.13	6.94	7.00
697	NASDAQ	COHU	Tue, Feb 28, 1995	6.94	7.13	6.94	7.06
696	NASDAQ	COHU	Mon, Feb 27, 1995	7.00	7.06	6.94	6.97
695	NASDAQ	COHU	Fri, Feb 24, 1995	7.13	7.13	7.00	7.13
694	NASDAQ	COHU	Thu, Feb 23, 1995	6.94	7.13	6.94	7.13
693	NASDAQ	COHU	Wed, Feb 22, 1995	7.31	7.31	6.94	6.94
692	NASDAQ	COHU	Tue, Feb 21, 1995	7.56	7.63	7.13	7.13
691	NASDAQ	COHU	Fri, Feb 17, 1995	7.50	7.69	7.44	7.59
690	NASDAQ	COHU	Thu, Feb 16, 1995	7.38	7.50	7.31	7.38
689	NASDAQ	COHU	Wed, Feb 15, 1995	7.25	7.56	7.25	7.56
688	NASDAQ	COHU	Tue, Feb 14, 1995	7.31	7.44	7.25	7.38
687	NASDAQ	COHU	Mon, Feb 13, 1995	7.22	7.31	7.19	7.25
686	NASDAQ	COHU	Fri, Feb 10, 1995	7.25	7.25	7.06	7.06
685	NASDAQ	COHU	Thu, Feb 9, 1995	7.31	7.38	7.09	7.25
684	NASDAQ	COHU	Wed, Feb 8, 1995	7.50	7.50	7.25	7.31
683	NASDAQ	COHU	Tue, Feb 7, 1995	6.94	7.56	6.94	7.38
682	NASDAQ	COHU	Mon, Feb 6, 1995	6.69	7.06	6.50	7.00
681	NASDAQ	COHU	Fri, Feb 3, 1995	6.69	6.69	6.50	6.59
680	NASDAQ	COHU	Thu, Feb 2, 1995	6.50	6.69	6.50	6.69
679	NASDAQ	COHU	Wed, Feb 1, 1995	6.44	6.50	6.44	6.50
678	NASDAQ	COHU	Tue, Jan 31, 1995	6.63	6.63	6.44	6.50
677	NASDAQ	COHU	Mon, Jan 30, 1995	6.88	6.88	6.44	6.44
676	NASDAQ	COHU	Fri, Jan 27, 1995	6.56	6.88	6.50	6.88
675	NASDAQ	COHU	Thu, Jan 26, 1995	6.44	6.50	6.44	6.50
674	NASDAQ	COHU	Wed, Jan 25, 1995	6.38	6.56	6.38	6.50
673	NASDAQ	COHU	Tue, Jan 24, 1995	6.50	6.63	6.50	6.59
672	NASDAQ	COHU	Mon, Jan 23, 1995	6.75	6.75	6.44	6.50
671	NASDAQ	COHU	Fri, Jan 20, 1995	6.88	7.06	6.75	6.75
670	NASDAQ	COHU	Thu, Jan 19, 1995	7.13	7.13	6.88	6.88
669	NASDAQ	COHU	Wed, Jan 18, 1995	6.94	7.13	6.88	7.00
668	NASDAQ	COHU	Tue, Jan 17, 1995	7.00	7.19	6.94	6.98
667	NASDAQ	COHU	Mon, Jan 16, 1995	6.88	7.19	6.88	7.00
666	NASDAQ	COHU	Fri, Jan 13, 1995	7.19	7.19	6.63	6.75
665	NASDAQ	COHU	Thu, Jan 12, 1995	7.19	7.22	6.88	7.09
664	NASDAQ	COHU	Wed, Jan 11, 1995	6.44	6.94	6.31	6.94
663	NASDAQ	COHU	Tue, Jan 10, 1995	5.94	6.38	5.81	6.38
662	NASDAQ	COHU	Mon, Jan 9, 1995	5.81	5.94	5.75	5.94
661	NASDAQ	COHU	Fri, Jan 6, 1995	5.63	5.69	5.56	5.63
660	NASDAQ	COHU	Thu, Jan 5, 1995	5.50	5.69	5.50	5.69
659	NASDAQ	COHU	Wed, Jan 4, 1995	5.50	5.69	5.50	5.63
658	NASDAQ	COHU	Tue, Jan 3, 1995	5.44	5.63	5.44	5.44
657	NASDAQ	COHU	Fri, Dec 30, 1994	5.47	5.63	5.38	5.63
656	NASDAQ	COHU	Thu, Dec 29, 1994	5.13	5.31	5.13	5.31
655	NASDAQ	COHU	Wed, Dec 28, 1994	5.08	5.13	5.00	5.06
654	NASDAQ	COHU	Tue, Dec 27, 1994	5.13	5.13	5.00	5.00
653	NASDAQ	COHU	Fri, Dec 23, 1994	5.06	5.13	5.00	5.08
652	NASDAQ	COHU	Thu, Dec 22, 1994	4.88	5.00	4.88	5.00
651	NASDAQ	COHU	Wed, Dec 21, 1994	5.06	5.13	4.94	5.06
650	NASDAQ	COHU	Tue, Dec 20, 1994	5.19	5.31	5.06	5.06
649	NASDAQ	COHU	Mon, Dec 19, 1994	5.25	5.38	5.19	5.22
648	NASDAQ	COHU	Fri, Dec 16, 1994	5.00	5.44	5.00	5.31
647	NASDAQ	COHU	Thu, Dec 15, 1994	5.00	5.00	4.88	5.00
646	NASDAQ	COHU	Wed, Dec 14, 1994	4.88	5.00	4.88	4.94
645	NASDAQ	COHU	Tue, Dec 13, 1994	4.88	4.88	4.75	4.81
644	NASDAQ	COHU	Mon, Dec 12, 1994	4.78	4.88	4.69	4.88
643	NASDAQ	COHU	Fri, Dec 9, 1994	4.88	4.88	4.69	4.81
642	NASDAQ	COHU	Thu, Dec 8, 1994	4.88	4.88	4.88	4.88
641	NASDAQ	COHU	Wed, Dec 7, 1994	4.88	4.88	4.88	4.88
640	NASDAQ	COHU	Tue, Dec 6, 1994	4.91	4.91	4.91	4.91
639	NASDAQ	COHU	Mon, Dec 5, 1994	5.06	5.06	4.88	4.91
638	NASDAQ	COHU	Fri, Dec 2, 1994	5.06	5.06	5.06	5.06
637	NASDAQ	COHU	Thu, Dec 1, 1994	5.06	5.06	4.88	4.91
636	NASDAQ	COHU	Wed, Nov 30, 1994	5.06	5.06	4.88	4.88
635	NASDAQ	COHU	Mon, Nov 28, 1994	5.06	5.06	4.88	4.88
634	NASDAQ	COHU	Wed, Nov 23, 1994	5.06	5.06	4.88	4.88
633	NASDAQ	COHU	Tue, Nov 22, 1994	5.00	5.13	5.00	5.06
632	NASDAQ	COHU	Mon, Nov 21, 1994	5.06	5.06	5.06	5.06
631	NASDAQ	COHU	Fri, Nov 18, 1994	5.06	5.13	5.06	5.13
630	NASDAQ	COHU	Thu, Nov 17, 1994	5.25	5.25	5.06	5.11
629	NASDAQ	COHU	Wed, Nov 16, 1994	5.06	5.19	5.06	5.11
628	NASDAQ	COHU	Tue, Nov 15, 1994	5.13	5.25	5.06	5.06
627	NASDAQ	COHU	Mon, Nov 14, 1994	5.25	5.38	5.06	5.13
626	NASDAQ	COHU	Fri, Nov 11, 1994	5.25	5.44	5.25	5.25
625	NASDAQ	COHU	Thu, Nov 10, 1994	5.25	5.44	5.25	5.34
624	NASDAQ	COHU	Wed, Nov 9, 1994	5.31	5.44	5.28	5.28
623	NASDAQ	COHU	Tue, Nov 8, 1994	5.44	5.44	5.41	5.44
622	NASDAQ	COHU	Mon, Nov 7, 1994	5.44	5.44	5.25	5.44
621	NASDAQ	COHU	Fri, Nov 4, 1994	5.25	5.44	5.19	5.44
620	NASDAQ	COHU	Thu, Nov 3, 1994	5.13	5.25	5.06	5.25
619	NASDAQ	COHU	Wed, Nov 2, 1994	5.03	5.13	5.03	5.13
618	NASDAQ	COHU	Tue, Nov 1, 1994	5.06	5.09	5.00	5.00
617	NASDAQ	COHU	Mon, Oct 31, 1994	5.09	5.09	5.03	5.09
616	NASDAQ	COHU	Fri, Oct 28, 1994	4.91	5.13	4.91	5.09
615	NASDAQ	COHU	Thu, Oct 27, 1994	5.06	5.06	4.91	4.94
614	NASDAQ	COHU	Wed, Oct 26, 1994	5.09	5.13	5.00	5.00
613	NASDAQ	COHU	Tue, Oct 25, 1994	5.06	5.16	4.97	5.13
612	NASDAQ	COHU	Mon, Oct 24, 1994	4.94	5.19	4.94	5.06
611	NASDAQ	COHU	Fri, Oct 21, 1994	4.72	4.75	4.72	4.72
610	NASDAQ	COHU	Thu, Oct 20, 1994	4.78	4.84	4.78	4.84
609	NASDAQ	COHU	Wed, Oct 19, 1994	4.84	4.88	4.78	4.88
608	NASDAQ	COHU	Tue, Oct 18, 1994	4.75	4.84	4.75	4.84
607	NASDAQ	COHU	Mon, Oct 17, 1994	4.75	4.84	4.75	4.84
606	NASDAQ	COHU	Fri, Oct 14, 1994	4.81	4.88	4.75	4.78
605	NASDAQ	COHU	Thu, Oct 13, 1994	4.81	4.91	4.81	4.88
604	NASDAQ	COHU	Wed, Oct 12, 1994	4.63	4.81	4.63	4.63
603	NASDAQ	COHU	Tue, Oct 11, 1994	4.69	4.75	4.63	4.63
602	NASDAQ	COHU	Mon, Oct 10, 1994	4.75	4.75	4.63	4.69
601	NASDAQ	COHU	Fri, Oct 7, 1994	4.75	4.75	4.69	4.75
600	NASDAQ	COHU	Thu, Oct 6, 1994	4.78	4.78	4.75	4.75
599	NASDAQ	COHU	Wed, Oct 5, 1994	4.84	4.84	4.63	4.75
598	NASDAQ	COHU	Tue, Oct 4, 1994	5.06	5.06	4.75	4.75
597	NASDAQ	COHU	Mon, Oct 3, 1994	5.13	5.13	4.94	4.94
596	NASDAQ	COHU	Fri, Sep 30, 1994	5.19	5.19	5.06	5.06
595	NASDAQ	COHU	Thu, Sep 29, 1994	5.00	5.19	5.00	5.19
594	NASDAQ	COHU	Wed, Sep 28, 1994	5.13	5.19	5.00	5.00
593	NASDAQ	COHU	Tue, Sep 27, 1994	5.25	5.25	5.25	5.25
592	NASDAQ	COHU	Mon, Sep 26, 1994	5.13	5.31	5.13	5.16
591	NASDAQ	COHU	Fri, Sep 23, 1994	5.28	5.31	5.19	5.25
590	NASDAQ	COHU	Thu, Sep 22, 1994	5.31	5.34	5.19	5.34
589	NASDAQ	COHU	Wed, Sep 21, 1994	5.31	5.44	5.31	5.44
588	NASDAQ	COHU	Tue, Sep 20, 1994	5.06	5.38	5.00	5.38
587	NASDAQ	COHU	Mon, Sep 19, 1994	4.94	5.13	4.75	4.94
586	NASDAQ	COHU	Fri, Sep 16, 1994	4.81	4.81	4.56	4.81
585	NASDAQ	COHU	Thu, Sep 15, 1994	4.66	4.66	4.50	4.56
584	NASDAQ	COHU	Wed, Sep 14, 1994	4.88	4.88	4.50	4.50
583	NASDAQ	COHU	Tue, Sep 13, 1994	4.59	4.59	4.47	4.47
582	NASDAQ	COHU	Mon, Sep 12, 1994	4.53	4.53	4.53	4.53
581	NASDAQ	COHU	Fri, Sep 9, 1994	4.56	4.63	4.53	4.53
580	NASDAQ	COHU	Thu, Sep 8, 1994	4.59	4.59	4.56	4.56
579	NASDAQ	COHU	Wed, Sep 7, 1994	4.56	4.56	4.56	4.56
578	NASDAQ	COHU	Tue, Sep 6, 1994	4.56	4.56	4.53	4.53
577	NASDAQ	COHU	Fri, Sep 2, 1994	4.53	4.53	4.50	4.50
576	NASDAQ	COHU	Thu, Sep 1, 1994	4.56	4.56	4.50	4.53
575	NASDAQ	COHU	Wed, Aug 31, 1994	4.56	4.56	4.53	4.53
574	NASDAQ	COHU	Tue, Aug 30, 1994	4.63	4.63	4.56	4.56
573	NASDAQ	COHU	Mon, Aug 29, 1994	4.69	4.69	4.66	4.66
572	NASDAQ	COHU	Fri, Aug 26, 1994	4.75	4.75	4.75	4.75
571	NASDAQ	COHU	Thu, Aug 25, 1994	4.81	4.81	4.78	4.78
570	NASDAQ	COHU	Wed, Aug 24, 1994	4.88	4.91	4.78	4.81
569	NASDAQ	COHU	Tue, Aug 23, 1994	4.75	4.84	4.75	4.84
568	NASDAQ	COHU	Mon, Aug 22, 1994	4.56	4.69	4.53	4.69
567	NASDAQ	COHU	Fri, Aug 19, 1994	4.63	4.63	4.63	4.63
566	NASDAQ	COHU	Thu, Aug 18, 1994	4.69	4.69	4.66	4.66
565	NASDAQ	COHU	Wed, Aug 17, 1994	4.81	4.81	4.75	4.75
564	NASDAQ	COHU	Tue, Aug 16, 1994	4.72	4.78	4.72	4.78
563	NASDAQ	COHU	Mon, Aug 15, 1994	4.75	4.75	4.72	4.72
562	NASDAQ	COHU	Fri, Aug 12, 1994	4.84	4.84	4.75	4.75
561	NASDAQ	COHU	Thu, Aug 11, 1994	4.81	4.84	4.81	4.84
560	NASDAQ	COHU	Wed, Aug 10, 1994	4.78	4.84	4.75	4.84
559	NASDAQ	COHU	Tue, Aug 9, 1994	4.69	4.81	4.69	4.75
558	NASDAQ	COHU	Mon, Aug 8, 1994	4.69	4.69	4.66	4.69
557	NASDAQ	COHU	Fri, Aug 5, 1994	4.59	4.59	4.56	4.59
556	NASDAQ	COHU	Thu, Aug 4, 1994	4.53	4.59	4.53	4.59
555	NASDAQ	COHU	Wed, Aug 3, 1994	4.38	4.53	4.34	4.53
554	NASDAQ	COHU	Tue, Aug 2, 1994	4.44	4.47	4.44	4.44
553	NASDAQ	COHU	Mon, Aug 1, 1994	4.38	4.41	4.34	4.41
552	NASDAQ	COHU	Fri, Jul 29, 1994	4.38	4.38	4.34	4.34
551	NASDAQ	COHU	Thu, Jul 28, 1994	4.25	4.38	4.25	4.38
550	NASDAQ	COHU	Wed, Jul 27, 1994	4.28	4.28	4.22	4.22
549	NASDAQ	COHU	Tue, Jul 26, 1994	4.06	4.31	4.06	4.31
548	NASDAQ	COHU	Mon, Jul 25, 1994	3.81	4.09	3.81	4.09
547	NASDAQ	COHU	Fri, Jul 22, 1994	3.84	3.88	3.81	3.81
546	NASDAQ	COHU	Thu, Jul 21, 1994	4.06	4.06	4.03	4.03
545	NASDAQ	COHU	Wed, Jul 20, 1994	4.19	4.19	4.06	4.09
544	NASDAQ	COHU	Tue, Jul 19, 1994	4.09	4.22	4.09	4.22
543	NASDAQ	COHU	Mon, Jul 18, 1994	4.06	4.09	4.03	4.09
542	NASDAQ	COHU	Fri, Jul 15, 1994	4.13	4.16	4.03	4.06
541	NASDAQ	COHU	Thu, Jul 14, 1994	4.13	4.16	4.06	4.06
540	NASDAQ	COHU	Wed, Jul 13, 1994	4.25	4.25	4.13	4.19
539	NASDAQ	COHU	Tue, Jul 12, 1994	4.25	4.25	4.19	4.19
538	NASDAQ	COHU	Mon, Jul 11, 1994	4.31	4.34	4.28	4.31
537	NASDAQ	COHU	Fri, Jul 8, 1994	4.25	4.25	4.25	4.25
536	NASDAQ	COHU	Thu, Jul 7, 1994	4.22	4.22	4.19	4.22
535	NASDAQ	COHU	Wed, Jul 6, 1994	4.22	4.22	4.19	4.19
534	NASDAQ	COHU	Tue, Jul 5, 1994	4.13	4.19	4.13	4.19
533	NASDAQ	COHU	Fri, Jul 1, 1994	4.25	4.25	4.13	4.13
532	NASDAQ	COHU	Thu, Jun 30, 1994	4.22	4.25	4.19	4.19
531	NASDAQ	COHU	Wed, Jun 29, 1994	4.30	4.30	4.19	4.25
530	NASDAQ	COHU	Tue, Jun 28, 1994	4.28	4.31	4.25	4.31
529	NASDAQ	COHU	Mon, Jun 27, 1994	4.22	4.28	4.19	4.28
528	NASDAQ	COHU	Fri, Jun 24, 1994	4.28	4.34	4.28	4.28
527	NASDAQ	COHU	Thu, Jun 23, 1994	4.25	4.31	4.19	4.31
526	NASDAQ	COHU	Wed, Jun 22, 1994	4.19	4.19	4.17	4.17
525	NASDAQ	COHU	Tue, Jun 21, 1994	4.28	4.28	4.19	4.19
524	NASDAQ	COHU	Mon, Jun 20, 1994	4.31	4.31	4.31	4.31
523	NASDAQ	COHU	Fri, Jun 17, 1994	4.41	4.41	4.38	4.38
522	NASDAQ	COHU	Thu, Jun 16, 1994	4.38	4.41	4.31	4.34
521	NASDAQ	COHU	Wed, Jun 15, 1994	4.31	4.34	4.28	4.34
520	NASDAQ	COHU	Tue, Jun 14, 1994	4.34	4.38	4.34	4.34
519	NASDAQ	COHU	Mon, Jun 13, 1994	4.25	4.25	4.25	4.25
518	NASDAQ	COHU	Fri, Jun 10, 1994	4.25	4.25	4.25	4.25
517	NASDAQ	COHU	Thu, Jun 9, 1994	4.25	4.25	4.19	4.25
516	NASDAQ	COHU	Wed, Jun 8, 1994	4.25	4.25	4.19	4.22
515	NASDAQ	COHU	Tue, Jun 7, 1994	4.19	4.22	4.19	4.19
514	NASDAQ	COHU	Mon, Jun 6, 1994	4.25	4.25	4.22	4.22
513	NASDAQ	COHU	Fri, Jun 3, 1994	4.16	4.19	4.16	4.19
512	NASDAQ	COHU	Thu, Jun 2, 1994	4.16	4.25	4.16	4.19
511	NASDAQ	COHU	Wed, Jun 1, 1994	4.09	4.13	4.06	4.13
510	NASDAQ	COHU	Tue, May 31, 1994	4.13	4.13	4.13	4.13
509	NASDAQ	COHU	Fri, May 27, 1994	4.22	4.22	4.13	4.16
508	NASDAQ	COHU	Thu, May 26, 1994	4.25	4.28	4.25	4.28
507	NASDAQ	COHU	Wed, May 25, 1994	4.19	4.28	4.19	4.28
506	NASDAQ	COHU	Tue, May 24, 1994	4.22	4.22	4.22	4.22
505	NASDAQ	COHU	Mon, May 23, 1994	4.28	4.34	4.22	4.25
504	NASDAQ	COHU	Fri, May 20, 1994	4.34	4.34	4.28	4.28
503	NASDAQ	COHU	Thu, May 19, 1994	4.22	4.31	4.22	4.31
502	NASDAQ	COHU	Wed, May 18, 1994	4.22	4.25	4.22	4.25
501	NASDAQ	COHU	Tue, May 17, 1994	4.19	4.25	4.19	4.22
500	NASDAQ	COHU	Mon, May 16, 1994	4.16	4.19	4.16	4.16
499	NASDAQ	COHU	Fri, May 13, 1994	4.16	4.19	4.16	4.19
498	NASDAQ	COHU	Thu, May 12, 1994	4.19	4.25	4.19	4.19
497	NASDAQ	COHU	Wed, May 11, 1994	4.25	4.25	4.22	4.22
496	NASDAQ	COHU	Tue, May 10, 1994	4.25	4.25	4.25	4.25
495	NASDAQ	COHU	Mon, May 9, 1994	4.28	4.31	4.22	4.28
494	NASDAQ	COHU	Fri, May 6, 1994	4.31	4.31	4.31	4.31
493	NASDAQ	COHU	Thu, May 5, 1994	4.41	4.41	4.34	4.34
492	NASDAQ	COHU	Wed, May 4, 1994	4.34	4.41	4.28	4.41
491	NASDAQ	COHU	Tue, May 3, 1994	4.41	4.41	4.34	4.34
490	NASDAQ	COHU	Mon, May 2, 1994	4.34	4.41	4.34	4.41
489	NASDAQ	COHU	Fri, Apr 29, 1994	4.31	4.34	4.28	4.34
488	NASDAQ	COHU	Thu, Apr 28, 1994	4.34	4.41	4.28	4.31
487	NASDAQ	COHU	Tue, Apr 26, 1994	4.34	4.38	4.34	4.38
486	NASDAQ	COHU	Mon, Apr 25, 1994	4.19	4.31	4.19	4.31
485	NASDAQ	COHU	Fri, Apr 22, 1994	4.16	4.25	4.13	4.19
484	NASDAQ	COHU	Thu, Apr 21, 1994	4.38	4.38	4.22	4.22
483	NASDAQ	COHU	Wed, Apr 20, 1994	4.41	4.41	4.34	4.41
482	NASDAQ	COHU	Tue, Apr 19, 1994	4.31	4.41	4.31	4.41
481	NASDAQ	COHU	Mon, Apr 18, 1994	4.25	4.34	4.25	4.34
480	NASDAQ	COHU	Fri, Apr 15, 1994	4.28	4.31	4.28	4.28
479	NASDAQ	COHU	Thu, Apr 14, 1994	4.25	4.25	4.16	4.25
478	NASDAQ	COHU	Wed, Apr 13, 1994	4.38	4.38	4.28	4.31
477	NASDAQ	COHU	Tue, Apr 12, 1994	4.41	4.41	4.34	4.34
476	NASDAQ	COHU	Mon, Apr 11, 1994	4.41	4.47	4.38	4.38
475	NASDAQ	COHU	Fri, Apr 8, 1994	4.50	4.50	4.44	4.47
474	NASDAQ	COHU	Thu, Apr 7, 1994	4.59	4.59	4.47	4.50
473	NASDAQ	COHU	Wed, Apr 6, 1994	4.53	4.56	4.53	4.56
472	NASDAQ	COHU	Tue, Apr 5, 1994	4.38	4.56	4.38	4.53
471	NASDAQ	COHU	Mon, Apr 4, 1994	4.41	4.44	4.38	4.44
470	NASDAQ	COHU	Thu, Mar 31, 1994	4.75	4.75	4.63	4.72
469	NASDAQ	COHU	Wed, Mar 30, 1994	4.84	4.84	4.75	4.75
468	NASDAQ	COHU	Tue, Mar 29, 1994	5.00	5.00	4.78	4.91
467	NASDAQ	COHU	Mon, Mar 28, 1994	4.97	5.00	4.88	5.00
466	NASDAQ	COHU	Fri, Mar 25, 1994	4.88	4.94	4.88	4.88
465	NASDAQ	COHU	Thu, Mar 24, 1994	4.81	4.97	4.81	4.84
464	NASDAQ	COHU	Wed, Mar 23, 1994	4.81	4.88	4.78	4.88
463	NASDAQ	COHU	Tue, Mar 22, 1994	4.75	4.75	4.66	4.75
462	NASDAQ	COHU	Mon, Mar 21, 1994	4.94	4.94	4.75	4.81
461	NASDAQ	COHU	Fri, Mar 18, 1994	4.97	4.97	4.91	4.91
460	NASDAQ	COHU	Thu, Mar 17, 1994	5.03	5.09	5.03	5.03
459	NASDAQ	COHU	Wed, Mar 16, 1994	5.19	5.19	5.00	5.09
458	NASDAQ	COHU	Tue, Mar 15, 1994	5.06	5.22	5.06	5.13
457	NASDAQ	COHU	Mon, Mar 14, 1994	4.88	5.00	4.84	5.00
456	NASDAQ	COHU	Fri, Mar 11, 1994	4.81	4.91	4.72	4.81
455	NASDAQ	COHU	Thu, Mar 10, 1994	4.94	4.94	4.59	4.69
454	NASDAQ	COHU	Wed, Mar 9, 1994	5.03	5.03	4.94	4.94
453	NASDAQ	COHU	Tue, Mar 8, 1994	4.97	5.03	4.94	5.03
452	NASDAQ	COHU	Mon, Mar 7, 1994	5.09	5.09	4.91	4.97
451	NASDAQ	COHU	Fri, Mar 4, 1994	5.13	5.13	4.84	5.03
450	NASDAQ	COHU	Thu, Mar 3, 1994	5.16	5.16	5.13	5.16
449	NASDAQ	COHU	Wed, Mar 2, 1994	5.31	5.31	5.13	5.16
448	NASDAQ	COHU	Tue, Mar 1, 1994	5.41	5.41	5.28	5.28
447	NASDAQ	COHU	Mon, Feb 28, 1994	5.22	5.44	5.22	5.44
446	NASDAQ	COHU	Fri, Feb 25, 1994	5.25	5.31	5.25	5.31
445	NASDAQ	COHU	Thu, Feb 24, 1994	5.22	5.28	5.16	5.28
444	NASDAQ	COHU	Wed, Feb 23, 1994	5.25	5.28	5.22	5.28
443	NASDAQ	COHU	Tue, Feb 22, 1994	5.25	5.31	5.16	5.31
442	NASDAQ	COHU	Fri, Feb 18, 1994	5.50	5.59	5.44	5.44
441	NASDAQ	COHU	Thu, Feb 17, 1994	5.34	5.41	5.34	5.41
440	NASDAQ	COHU	Wed, Feb 16, 1994	5.56	5.56	5.38	5.38
439	NASDAQ	COHU	Tue, Feb 15, 1994	5.56	5.59	5.56	5.59
438	NASDAQ	COHU	Mon, Feb 14, 1994	5.50	5.59	5.47	5.56
437	NASDAQ	COHU	Fri, Feb 11, 1994	5.44	5.44	5.34	5.44
436	NASDAQ	COHU	Thu, Feb 10, 1994	5.34	5.44	5.28	5.41
435	NASDAQ	COHU	Wed, Feb 9, 1994	5.25	5.34	5.25	5.31
434	NASDAQ	COHU	Tue, Feb 8, 1994	5.03	5.19	5.00	5.19
433	NASDAQ	COHU	Mon, Feb 7, 1994	4.91	5.06	4.91	5.06
432	NASDAQ	COHU	Fri, Feb 4, 1994	5.34	5.34	4.94	5.00
431	NASDAQ	COHU	Thu, Feb 3, 1994	5.47	5.47	5.38	5.38
430	NASDAQ	COHU	Wed, Feb 2, 1994	5.47	5.63	5.47	5.53
429	NASDAQ	COHU	Tue, Feb 1, 1994	5.53	5.53	5.44	5.53
428	NASDAQ	COHU	Mon, Jan 31, 1994	5.47	5.53	5.44	5.53
427	NASDAQ	COHU	Fri, Jan 28, 1994	5.38	5.56	5.38	5.53
426	NASDAQ	COHU	Thu, Jan 27, 1994	5.25	5.34	5.25	5.34
425	NASDAQ	COHU	Wed, Jan 26, 1994	5.31	5.31	5.25	5.25
424	NASDAQ	COHU	Tue, Jan 25, 1994	5.28	5.34	5.28	5.34
423	NASDAQ	COHU	Mon, Jan 24, 1994	5.25	5.34	5.22	5.34
422	NASDAQ	COHU	Fri, Jan 21, 1994	5.34	5.34	5.28	5.31
421	NASDAQ	COHU	Thu, Jan 20, 1994	5.25	5.31	5.25	5.28
420	NASDAQ	COHU	Wed, Jan 19, 1994	5.50	5.50	5.25	5.25
419	NASDAQ	COHU	Tue, Jan 18, 1994	5.63	5.69	5.41	5.50
418	NASDAQ	COHU	Mon, Jan 17, 1994	5.50	5.69	5.50	5.69
417	NASDAQ	COHU	Fri, Jan 14, 1994	5.16	5.44	5.16	5.44
416	NASDAQ	COHU	Thu, Jan 13, 1994	5.06	5.19	5.06	5.16
415	NASDAQ	COHU	Wed, Jan 12, 1994	4.81	5.03	4.81	5.03
414	NASDAQ	COHU	Tue, Jan 11, 1994	4.69	4.78	4.69	4.75
413	NASDAQ	COHU	Mon, Jan 10, 1994	4.81	4.81	4.66	4.72
412	NASDAQ	COHU	Fri, Jan 7, 1994	4.84	4.84	4.78	4.81
411	NASDAQ	COHU	Thu, Jan 6, 1994	4.72	4.81	4.72	4.81
410	NASDAQ	COHU	Wed, Jan 5, 1994	4.78	4.78	4.66	4.66
409	NASDAQ	COHU	Tue, Jan 4, 1994	4.84	4.84	4.81	4.81
408	NASDAQ	COHU	Mon, Jan 3, 1994	4.78	4.84	4.75	4.84
407	NASDAQ	COHU	Fri, Dec 31, 1993	4.84	4.88	4.78	4.78
406	NASDAQ	COHU	Thu, Dec 30, 1993	4.84	4.91	4.81	4.91
405	NASDAQ	COHU	Wed, Dec 29, 1993	4.81	4.91	4.81	4.91
404	NASDAQ	COHU	Tue, Dec 28, 1993	4.59	4.81	4.56	4.81
403	NASDAQ	COHU	Mon, Dec 27, 1993	4.44	4.56	4.44	4.56
402	NASDAQ	COHU	Thu, Dec 23, 1993	4.41	4.47	4.41	4.47
401	NASDAQ	COHU	Wed, Dec 22, 1993	4.47	4.47	4.41	4.47
400	NASDAQ	COHU	Tue, Dec 21, 1993	4.47	4.47	4.47	4.47
399	NASDAQ	COHU	Mon, Dec 20, 1993	4.41	4.47	4.41	4.47
398	NASDAQ	COHU	Fri, Dec 17, 1993	4.44	4.50	4.44	4.47
397	NASDAQ	COHU	Thu, Dec 16, 1993	4.38	4.47	4.38	4.47
396	NASDAQ	COHU	Wed, Dec 15, 1993	4.38	4.41	4.38	4.41
395	NASDAQ	COHU	Tue, Dec 14, 1993	4.41	4.41	4.38	4.38
394	NASDAQ	COHU	Mon, Dec 13, 1993	4.44	4.44	4.38	4.44
393	NASDAQ	COHU	Fri, Dec 10, 1993	4.59	4.59	4.44	4.44
392	NASDAQ	COHU	Thu, Dec 9, 1993	4.69	4.69	4.63	4.63
391	NASDAQ	COHU	Wed, Dec 8, 1993	4.78	4.78	4.66	4.69
390	NASDAQ	COHU	Tue, Dec 7, 1993	4.81	4.88	4.78	4.81
389	NASDAQ	COHU	Mon, Dec 6, 1993	4.81	4.91	4.81	4.81
388	NASDAQ	COHU	Fri, Dec 3, 1993	4.63	4.88	4.63	4.81
387	NASDAQ	COHU	Thu, Dec 2, 1993	4.56	4.59	4.50	4.59
386	NASDAQ	COHU	Wed, Dec 1, 1993	4.34	4.56	4.34	4.53
385	NASDAQ	COHU	Tue, Nov 30, 1993	4.31	4.34	4.31	4.34
384	NASDAQ	COHU	Mon, Nov 29, 1993	4.44	4.50	4.38	4.38
383	NASDAQ	COHU	Fri, Nov 26, 1993	4.41	4.50	4.41	4.50
382	NASDAQ	COHU	Wed, Nov 24, 1993	4.22	4.34	4.22	4.34
381	NASDAQ	COHU	Tue, Nov 23, 1993	4.19	4.28	4.19	4.22
380	NASDAQ	COHU	Mon, Nov 22, 1993	4.28	4.38	4.16	4.22
379	NASDAQ	COHU	Fri, Nov 19, 1993	4.31	4.34	4.16	4.34
378	NASDAQ	COHU	Thu, Nov 18, 1993	4.50	4.50	4.31	4.34
377	NASDAQ	COHU	Wed, Nov 17, 1993	4.63	4.63	4.47	4.47
376	NASDAQ	COHU	Tue, Nov 16, 1993	4.69	4.69	4.59	4.63
375	NASDAQ	COHU	Mon, Nov 15, 1993	4.84	4.84	4.72	4.72
374	NASDAQ	COHU	Fri, Nov 12, 1993	4.94	4.94	4.84	4.84
373	NASDAQ	COHU	Thu, Nov 11, 1993	4.94	4.94	4.88	4.94
372	NASDAQ	COHU	Wed, Nov 10, 1993	4.91	4.91	4.88	4.91
371	NASDAQ	COHU	Tue, Nov 9, 1993	4.72	4.91	4.72	4.84
370	NASDAQ	COHU	Mon, Nov 8, 1993	4.69	4.69	4.59	4.66
369	NASDAQ	COHU	Fri, Nov 5, 1993	4.81	4.81	4.34	4.69
368	NASDAQ	COHU	Thu, Nov 4, 1993	5.13	5.13	4.81	4.81
367	NASDAQ	COHU	Wed, Nov 3, 1993	5.19	5.28	5.09	5.09
366	NASDAQ	COHU	Tue, Nov 2, 1993	5.22	5.22	5.13	5.19
365	NASDAQ	COHU	Mon, Nov 1, 1993	5.13	5.19	5.13	5.16
364	NASDAQ	COHU	Fri, Oct 29, 1993	5.13	5.16	5.09	5.13
363	NASDAQ	COHU	Thu, Oct 28, 1993	5.34	5.34	5.13	5.13
362	NASDAQ	COHU	Wed, Oct 27, 1993	5.34	5.41	5.34	5.41
361	NASDAQ	COHU	Tue, Oct 26, 1993	5.38	5.44	5.22	5.34
360	NASDAQ	COHU	Mon, Oct 25, 1993	5.56	5.63	5.28	5.47
359	NASDAQ	COHU	Fri, Oct 22, 1993	5.13	5.38	5.09	5.22
358	NASDAQ	COHU	Thu, Oct 21, 1993	4.47	4.91	4.41	4.91
357	NASDAQ	COHU	Wed, Oct 20, 1993	4.25	4.31	4.25	4.28
356	NASDAQ	COHU	Tue, Oct 19, 1993	4.22	4.31	4.22	4.25
355	NASDAQ	COHU	Mon, Oct 18, 1993	4.22	4.22	4.22	4.22
354	NASDAQ	COHU	Fri, Oct 15, 1993	4.19	4.28	4.19	4.25
353	NASDAQ	COHU	Thu, Oct 14, 1993	4.19	4.22	4.16	4.19
352	NASDAQ	COHU	Wed, Oct 13, 1993	4.22	4.22	4.13	4.13
351	NASDAQ	COHU	Tue, Oct 12, 1993	4.13	4.19	4.09	4.19
350	NASDAQ	COHU	Mon, Oct 11, 1993	4.19	4.22	4.09	4.16
349	NASDAQ	COHU	Fri, Oct 8, 1993	4.16	4.16	4.16	4.16
348	NASDAQ	COHU	Thu, Oct 7, 1993	4.13	4.19	4.09	4.13
347	NASDAQ	COHU	Wed, Oct 6, 1993	4.13	4.19	4.13	4.19
346	NASDAQ	COHU	Tue, Oct 5, 1993	4.06	4.13	4.06	4.13
345	NASDAQ	COHU	Mon, Oct 4, 1993	4.06	4.06	4.00	4.00
344	NASDAQ	COHU	Fri, Oct 1, 1993	4.09	4.09	4.09	4.09
343	NASDAQ	COHU	Thu, Sep 30, 1993	4.16	4.16	4.06	4.13
342	NASDAQ	COHU	Wed, Sep 29, 1993	4.25	4.25	4.19	4.19
341	NASDAQ	COHU	Tue, Sep 28, 1993	4.25	4.28	4.22	4.28
340	NASDAQ	COHU	Mon, Sep 27, 1993	4.25	4.34	4.25	4.28
339	NASDAQ	COHU	Fri, Sep 24, 1993	4.47	4.47	4.28	4.28
338	NASDAQ	COHU	Thu, Sep 23, 1993	4.22	4.44	4.22	4.41
337	NASDAQ	COHU	Wed, Sep 22, 1993	4.00	4.19	4.00	4.19
336	NASDAQ	COHU	Tue, Sep 21, 1993	4.09	4.09	4.00	4.00
335	NASDAQ	COHU	Mon, Sep 20, 1993	4.06	4.16	4.06	4.16
334	NASDAQ	COHU	Fri, Sep 17, 1993	4.06	4.06	3.97	4.06
333	NASDAQ	COHU	Thu, Sep 16, 1993	4.03	4.16	4.03	4.06
332	NASDAQ	COHU	Wed, Sep 15, 1993	3.91	4.06	3.91	4.06
331	NASDAQ	COHU	Tue, Sep 14, 1993	4.03	4.03	3.91	3.91
330	NASDAQ	COHU	Mon, Sep 13, 1993	3.97	3.97	3.88	3.97
329	NASDAQ	COHU	Fri, Sep 10, 1993	3.94	3.94	3.88	3.91
328	NASDAQ	COHU	Thu, Sep 9, 1993	3.91	3.97	3.84	3.88
327	NASDAQ	COHU	Wed, Sep 8, 1993	3.91	3.94	3.78	3.88
326	NASDAQ	COHU	Tue, Sep 7, 1993	4.06	4.06	3.94	3.97
325	NASDAQ	COHU	Fri, Sep 3, 1993	4.16	4.25	3.78	4.00
324	NASDAQ	COHU	Thu, Sep 2, 1993	4.31	4.41	4.16	4.16
323	NASDAQ	COHU	Wed, Sep 1, 1993	4.41	4.41	4.28	4.34
322	NASDAQ	COHU	Tue, Aug 31, 1993	4.47	4.47	4.41	4.47
321	NASDAQ	COHU	Mon, Aug 30, 1993	4.41	4.47	4.41	4.47
320	NASDAQ	COHU	Fri, Aug 27, 1993	4.38	4.47	4.38	4.47
319	NASDAQ	COHU	Thu, Aug 26, 1993	4.53	4.53	4.38	4.38
318	NASDAQ	COHU	Wed, Aug 25, 1993	4.47	4.53	4.44	4.50
317	NASDAQ	COHU	Tue, Aug 24, 1993	4.56	4.56	4.44	4.56
316	NASDAQ	COHU	Mon, Aug 23, 1993	4.56	4.63	4.56	4.56
315	NASDAQ	COHU	Fri, Aug 20, 1993	4.38	4.63	4.34	4.50
314	NASDAQ	COHU	Thu, Aug 19, 1993	4.09	4.41	4.09	4.34
313	NASDAQ	COHU	Wed, Aug 18, 1993	4.06	4.09	3.97	4.09
312	NASDAQ	COHU	Tue, Aug 17, 1993	4.09	4.16	3.94	4.00
311	NASDAQ	COHU	Mon, Aug 16, 1993	4.25	4.25	4.13	4.13
310	NASDAQ	COHU	Fri, Aug 13, 1993	4.19	4.25	4.13	4.22
309	NASDAQ	COHU	Thu, Aug 12, 1993	4.09	4.22	4.03	4.13
308	NASDAQ	COHU	Wed, Aug 11, 1993	4.06	4.16	3.88	4.06
307	NASDAQ	COHU	Tue, Aug 10, 1993	4.09	4.19	4.09	4.13
306	NASDAQ	COHU	Mon, Aug 9, 1993	4.25	4.25	4.09	4.16
305	NASDAQ	COHU	Fri, Aug 6, 1993	4.09	4.22	4.06	4.22
304	NASDAQ	COHU	Thu, Aug 5, 1993	3.88	4.09	3.88	4.03
303	NASDAQ	COHU	Wed, Aug 4, 1993	3.72	4.09	3.72	3.88
302	NASDAQ	COHU	Tue, Aug 3, 1993	4.28	4.34	3.44	3.66
301	NASDAQ	COHU	Mon, Aug 2, 1993	4.56	4.56	4.28	4.38
300	NASDAQ	COHU	Fri, Jul 30, 1993	4.63	4.66	4.53	4.56
299	NASDAQ	COHU	Thu, Jul 29, 1993	4.59	4.63	4.56	4.56
298	NASDAQ	COHU	Wed, Jul 28, 1993	4.53	4.63	4.50	4.59
297	NASDAQ	COHU	Tue, Jul 27, 1993	4.63	4.66	4.56	4.59
296	NASDAQ	COHU	Mon, Jul 26, 1993	4.50	4.59	4.50	4.59
295	NASDAQ	COHU	Fri, Jul 23, 1993	4.63	4.72	4.44	4.50
294	NASDAQ	COHU	Thu, Jul 22, 1993	4.72	4.75	4.59	4.66
293	NASDAQ	COHU	Wed, Jul 21, 1993	4.44	4.56	4.31	4.50
292	NASDAQ	COHU	Tue, Jul 20, 1993	4.66	4.66	4.50	4.50
291	NASDAQ	COHU	Mon, Jul 19, 1993	4.66	4.72	4.56	4.59
290	NASDAQ	COHU	Fri, Jul 16, 1993	4.66	4.72	4.56	4.59
289	NASDAQ	COHU	Thu, Jul 15, 1993	4.75	4.78	4.63	4.63
288	NASDAQ	COHU	Wed, Jul 14, 1993	4.66	4.81	4.63	4.72
287	NASDAQ	COHU	Tue, Jul 13, 1993	4.50	4.66	4.50	4.63
286	NASDAQ	COHU	Mon, Jul 12, 1993	4.53	4.56	4.47	4.53
285	NASDAQ	COHU	Fri, Jul 9, 1993	4.50	4.56	4.47	4.50
284	NASDAQ	COHU	Thu, Jul 8, 1993	4.47	4.56	4.41	4.50
283	NASDAQ	COHU	Wed, Jul 7, 1993	4.66	4.66	4.47	4.47
282	NASDAQ	COHU	Tue, Jul 6, 1993	4.44	4.69	4.41	4.56
281	NASDAQ	COHU	Fri, Jul 2, 1993	4.34	4.41	4.31	4.41
280	NASDAQ	COHU	Thu, Jul 1, 1993	4.06	4.31	4.06	4.31
279	NASDAQ	COHU	Wed, Jun 30, 1993	4.03	4.13	3.97	4.06
278	NASDAQ	COHU	Tue, Jun 29, 1993	4.19	4.25	4.09	4.13
277	NASDAQ	COHU	Mon, Jun 28, 1993	4.13	4.13	4.09	4.13
276	NASDAQ	COHU	Fri, Jun 25, 1993	4.11	4.11	4.08	4.11
275	NASDAQ	COHU	Thu, Jun 24, 1993	4.13	4.13	4.05	4.08
274	NASDAQ	COHU	Wed, Jun 23, 1993	4.08	4.13	4.08	4.13
273	NASDAQ	COHU	Tue, Jun 22, 1993	4.05	4.08	4.03	4.08
272	NASDAQ	COHU	Mon, Jun 21, 1993	4.05	4.05	3.98	4.03
271	NASDAQ	COHU	Fri, Jun 18, 1993	4.08	4.08	3.98	4.03
270	NASDAQ	COHU	Thu, Jun 17, 1993	4.05	4.08	4.05	4.06
269	NASDAQ	COHU	Wed, Jun 16, 1993	3.97	4.05	3.94	3.98
268	NASDAQ	COHU	Tue, Jun 15, 1993	3.91	3.94	3.91	3.94
267	NASDAQ	COHU	Mon, Jun 14, 1993	3.94	3.95	3.91	3.91
266	NASDAQ	COHU	Fri, Jun 11, 1993	3.91	3.94	3.88	3.92
265	NASDAQ	COHU	Thu, Jun 10, 1993	3.88	3.92	3.88	3.92
264	NASDAQ	COHU	Wed, Jun 9, 1993	3.88	3.92	3.88	3.88
263	NASDAQ	COHU	Tue, Jun 8, 1993	3.91	3.98	3.86	3.86
262	NASDAQ	COHU	Mon, Jun 7, 1993	3.89	3.89	3.88	3.88
261	NASDAQ	COHU	Fri, Jun 4, 1993	3.88	3.88	3.86	3.88
260	NASDAQ	COHU	Thu, Jun 3, 1993	3.88	3.92	3.88	3.88
259	NASDAQ	COHU	Wed, Jun 2, 1993	3.88	3.92	3.88	3.89
258	NASDAQ	COHU	Tue, Jun 1, 1993	3.81	3.92	3.80	3.91
257	NASDAQ	COHU	Fri, May 28, 1993	3.81	3.81	3.75	3.77
256	NASDAQ	COHU	Thu, May 27, 1993	3.88	3.88	3.84	3.84
255	NASDAQ	COHU	Wed, May 26, 1993	3.91	3.91	3.88	3.91
254	NASDAQ	COHU	Tue, May 25, 1993	3.91	3.91	3.83	3.88
253	NASDAQ	COHU	Mon, May 24, 1993	4.00	4.00	3.89	3.89
252	NASDAQ	COHU	Fri, May 21, 1993	3.95	4.11	3.95	3.98
251	NASDAQ	COHU	Thu, May 20, 1993	3.88	3.92	3.86	3.92
250	NASDAQ	COHU	Wed, May 19, 1993	3.72	3.89	3.72	3.89
249	NASDAQ	COHU	Tue, May 18, 1993	3.75	3.77	3.72	3.72
248	NASDAQ	COHU	Mon, May 17, 1993	3.72	3.80	3.69	3.78
247	NASDAQ	COHU	Fri, May 14, 1993	3.73	3.73	3.63	3.69
246	NASDAQ	COHU	Thu, May 13, 1993	3.81	3.83	3.75	3.75
245	NASDAQ	COHU	Wed, May 12, 1993	3.83	3.83	3.81	3.81
244	NASDAQ	COHU	Tue, May 11, 1993	3.83	3.86	3.78	3.86
243	NASDAQ	COHU	Mon, May 10, 1993	3.88	3.89	3.81	3.81
242	NASDAQ	COHU	Fri, May 7, 1993	3.98	3.98	3.88	3.91
241	NASDAQ	COHU	Thu, May 6, 1993	4.00	4.00	3.91	3.92
240	NASDAQ	COHU	Wed, May 5, 1993	3.83	3.98	3.81	3.98
239	NASDAQ	COHU	Tue, May 4, 1993	3.88	3.95	3.77	3.80
238	NASDAQ	COHU	Mon, May 3, 1993	3.80	3.91	3.78	3.86
237	NASDAQ	COHU	Fri, Apr 30, 1993	3.55	3.67	3.53	3.67
236	NASDAQ	COHU	Thu, Apr 29, 1993	3.48	3.59	3.48	3.50
235	NASDAQ	COHU	Wed, Apr 28, 1993	3.61	3.61	3.45	3.48
234	NASDAQ	COHU	Tue, Apr 27, 1993	3.30	3.55	3.28	3.55
233	NASDAQ	COHU	Mon, Apr 26, 1993	3.25	3.30	3.23	3.30
232	NASDAQ	COHU	Fri, Apr 23, 1993	3.25	3.28	3.22	3.28
231	NASDAQ	COHU	Thu, Apr 22, 1993	3.13	3.30	3.13	3.28
230	NASDAQ	COHU	Wed, Apr 21, 1993	2.92	2.97	2.89	2.97
229	NASDAQ	COHU	Tue, Apr 20, 1993	2.88	2.89	2.86	2.89
228	NASDAQ	COHU	Mon, Apr 19, 1993	2.88	2.89	2.84	2.84
227	NASDAQ	COHU	Fri, Apr 16, 1993	2.84	2.88	2.81	2.88
226	NASDAQ	COHU	Thu, Apr 15, 1993	2.84	2.86	2.84	2.86
225	NASDAQ	COHU	Wed, Apr 14, 1993	2.78	2.86	2.78	2.81
224	NASDAQ	COHU	Tue, Apr 13, 1993	2.75	2.80	2.73	2.78
223	NASDAQ	COHU	Mon, Apr 12, 1993	2.64	2.73	2.64	2.73
222	NASDAQ	COHU	Thu, Apr 8, 1993	2.58	2.64	2.58	2.64
221	NASDAQ	COHU	Wed, Apr 7, 1993	2.56	2.56	2.56	2.56
220	NASDAQ	COHU	Tue, Apr 6, 1993	2.50	2.53	2.47	2.53
219	NASDAQ	COHU	Mon, Apr 5, 1993	2.47	2.52	2.44	2.52
218	NASDAQ	COHU	Fri, Apr 2, 1993	2.52	2.53	2.47	2.48
217	NASDAQ	COHU	Thu, Apr 1, 1993	2.52	2.55	2.48	2.55
216	NASDAQ	COHU	Wed, Mar 31, 1993	2.48	2.52	2.47	2.52
215	NASDAQ	COHU	Tue, Mar 30, 1993	2.55	2.56	2.52	2.52
214	NASDAQ	COHU	Mon, Mar 29, 1993	2.59	2.59	2.56	2.58
213	NASDAQ	COHU	Fri, Mar 26, 1993	2.58	2.58	2.55	2.58
212	NASDAQ	COHU	Thu, Mar 25, 1993	2.59	2.59	2.58	2.59
211	NASDAQ	COHU	Wed, Mar 24, 1993	2.58	2.58	2.58	2.58
210	NASDAQ	COHU	Tue, Mar 23, 1993	2.52	2.56	2.52	2.56
209	NASDAQ	COHU	Mon, Mar 22, 1993	2.50	2.53	2.50	2.53
208	NASDAQ	COHU	Fri, Mar 19, 1993	2.48	2.55	2.48	2.52
207	NASDAQ	COHU	Thu, Mar 18, 1993	2.58	2.58	2.48	2.52
206	NASDAQ	COHU	Wed, Mar 17, 1993	2.66	2.66	2.56	2.56
205	NASDAQ	COHU	Tue, Mar 16, 1993	2.64	2.64	2.59	2.63
204	NASDAQ	COHU	Mon, Mar 15, 1993	2.66	2.67	2.63	2.63
203	NASDAQ	COHU	Fri, Mar 12, 1993	2.59	2.64	2.59	2.64
202	NASDAQ	COHU	Thu, Mar 11, 1993	2.48	2.63	2.48	2.63
201	NASDAQ	COHU	Wed, Mar 10, 1993	2.44	2.44	2.41	2.44
200	NASDAQ	COHU	Tue, Mar 9, 1993	2.39	2.44	2.38	2.42
199	NASDAQ	COHU	Mon, Mar 8, 1993	2.39	2.42	2.38	2.42
198	NASDAQ	COHU	Fri, Mar 5, 1993	2.34	2.39	2.34	2.39
197	NASDAQ	COHU	Thu, Mar 4, 1993	2.44	2.44	2.38	2.38
196	NASDAQ	COHU	Wed, Mar 3, 1993	2.41	2.47	2.41	2.44
195	NASDAQ	COHU	Tue, Mar 2, 1993	2.38	2.44	2.36	2.42
194	NASDAQ	COHU	Mon, Mar 1, 1993	2.39	2.39	2.38	2.39
193	NASDAQ	COHU	Fri, Feb 26, 1993	2.41	2.41	2.38	2.39
192	NASDAQ	COHU	Thu, Feb 25, 1993	2.47	2.47	2.41	2.42
191	NASDAQ	COHU	Wed, Feb 24, 1993	2.50	2.55	2.45	2.50
190	NASDAQ	COHU	Tue, Feb 23, 1993	2.41	2.53	2.38	2.53
189	NASDAQ	COHU	Mon, Feb 22, 1993	2.36	2.45	2.36	2.44
188	NASDAQ	COHU	Fri, Feb 19, 1993	2.08	2.36	2.08	2.36
187	NASDAQ	COHU	Thu, Feb 18, 1993	2.00	2.00	1.94	1.97
186	NASDAQ	COHU	Wed, Feb 17, 1993	1.97	2.00	1.97	1.98
185	NASDAQ	COHU	Tue, Feb 16, 1993	2.03	2.03	1.92	1.97
184	NASDAQ	COHU	Fri, Feb 12, 1993	2.14	2.14	2.05	2.06
183	NASDAQ	COHU	Thu, Feb 11, 1993	2.00	2.13	2.00	2.13
182	NASDAQ	COHU	Wed, Feb 10, 1993	2.03	2.08	2.02	2.02
181	NASDAQ	COHU	Tue, Feb 9, 1993	2.00	2.03	2.00	2.00
180	NASDAQ	COHU	Mon, Feb 8, 1993	2.06	2.08	2.00	2.00
179	NASDAQ	COHU	Fri, Feb 5, 1993	2.19	2.19	2.09	2.09
178	NASDAQ	COHU	Thu, Feb 4, 1993	2.13	2.19	2.13	2.19
177	NASDAQ	COHU	Wed, Feb 3, 1993	2.09	2.11	2.06	2.09
176	NASDAQ	COHU	Tue, Feb 2, 1993	2.08	2.13	2.08	2.11
175	NASDAQ	COHU	Mon, Feb 1, 1993	2.08	2.11	2.08	2.11
174	NASDAQ	COHU	Fri, Jan 29, 1993	2.09	2.09	2.06	2.06
173	NASDAQ	COHU	Thu, Jan 28, 1993	2.05	2.06	2.03	2.06
172	NASDAQ	COHU	Wed, Jan 27, 1993	2.06	2.06	2.03	2.03
171	NASDAQ	COHU	Tue, Jan 26, 1993	2.05	2.06	2.00	2.06
170	NASDAQ	COHU	Mon, Jan 25, 1993	1.98	2.05	1.97	2.03
169	NASDAQ	COHU	Fri, Jan 22, 1993	1.98	2.08	1.97	2.00
168	NASDAQ	COHU	Thu, Jan 21, 1993	1.94	1.98	1.94	1.97
167	NASDAQ	COHU	Wed, Jan 20, 1993	1.94	1.94	1.89	1.94
166	NASDAQ	COHU	Tue, Jan 19, 1993	1.88	1.92	1.88	1.92
165	NASDAQ	COHU	Mon, Jan 18, 1993	1.92	1.92	1.91	1.91
164	NASDAQ	COHU	Fri, Jan 15, 1993	1.84	1.92	1.84	1.92
163	NASDAQ	COHU	Thu, Jan 14, 1993	1.78	1.86	1.78	1.86
162	NASDAQ	COHU	Tue, Jan 12, 1993	1.84	1.84	1.77	1.77
161	NASDAQ	COHU	Mon, Jan 11, 1993	1.78	1.81	1.78	1.81
160	NASDAQ	COHU	Fri, Jan 8, 1993	1.84	1.86	1.78	1.80
159	NASDAQ	COHU	Thu, Jan 7, 1993	1.83	1.88	1.81	1.83
158	NASDAQ	COHU	Wed, Jan 6, 1993	1.69	1.88	1.69	1.86
157	NASDAQ	COHU	Tue, Jan 5, 1993	1.64	1.72	1.64	1.72
156	NASDAQ	COHU	Mon, Jan 4, 1993	1.66	1.66	1.66	1.66
155	NASDAQ	COHU	Thu, Dec 31, 1992	1.70	1.72	1.67	1.69
154	NASDAQ	COHU	Wed, Dec 30, 1992	1.69	1.73	1.69	1.72
153	NASDAQ	COHU	Tue, Dec 29, 1992	1.67	1.70	1.67	1.69
152	NASDAQ	COHU	Mon, Dec 28, 1992	1.66	1.67	1.66	1.66
151	NASDAQ	COHU	Thu, Dec 24, 1992	1.66	1.66	1.63	1.63
150	NASDAQ	COHU	Wed, Dec 23, 1992	1.64	1.67	1.64	1.67
149	NASDAQ	COHU	Tue, Dec 22, 1992	1.67	1.67	1.64	1.66
148	NASDAQ	COHU	Mon, Dec 21, 1992	1.63	1.64	1.63	1.64
147	NASDAQ	COHU	Fri, Dec 18, 1992	1.63	1.63	1.63	1.63
146	NASDAQ	COHU	Thu, Dec 17, 1992	1.63	1.63	1.63	1.63
145	NASDAQ	COHU	Wed, Dec 16, 1992	1.64	1.64	1.64	1.64
144	NASDAQ	COHU	Tue, Dec 15, 1992	1.66	1.66	1.64	1.64
143	NASDAQ	COHU	Mon, Dec 14, 1992	1.64	1.66	1.64	1.66
142	NASDAQ	COHU	Fri, Dec 11, 1992	1.63	1.63	1.61	1.63
141	NASDAQ	COHU	Thu, Dec 10, 1992	1.63	1.63	1.63	1.63
140	NASDAQ	COHU	Tue, Dec 8, 1992	1.63	1.64	1.63	1.64
139	NASDAQ	COHU	Mon, Dec 7, 1992	1.63	1.64	1.63	1.63
138	NASDAQ	COHU	Fri, Dec 4, 1992	1.69	1.69	1.63	1.63
137	NASDAQ	COHU	Thu, Dec 3, 1992	1.69	1.69	1.69	1.69
136	NASDAQ	COHU	Wed, Dec 2, 1992	1.67	1.70	1.67	1.69
135	NASDAQ	COHU	Tue, Dec 1, 1992	1.69	1.69	1.67	1.67
134	NASDAQ	COHU	Mon, Nov 30, 1992	1.64	1.67	1.63	1.67
133	NASDAQ	COHU	Fri, Nov 27, 1992	1.66	1.67	1.66	1.66
132	NASDAQ	COHU	Wed, Nov 25, 1992	1.64	1.66	1.63	1.63
131	NASDAQ	COHU	Tue, Nov 24, 1992	1.66	1.67	1.64	1.64
130	NASDAQ	COHU	Mon, Nov 23, 1992	1.73	1.73	1.69	1.69
129	NASDAQ	COHU	Fri, Nov 20, 1992	1.64	1.72	1.64	1.72
128	NASDAQ	COHU	Thu, Nov 19, 1992	1.61	1.63	1.61	1.63
127	NASDAQ	COHU	Wed, Nov 18, 1992	1.61	1.61	1.61	1.61
126	NASDAQ	COHU	Tue, Nov 17, 1992	1.61	1.61	1.61	1.61
125	NASDAQ	COHU	Mon, Nov 16, 1992	1.58	1.61	1.58	1.61
124	NASDAQ	COHU	Fri, Nov 13, 1992	1.59	1.59	1.59	1.59
123	NASDAQ	COHU	Thu, Nov 12, 1992	1.66	1.66	1.59	1.59
122	NASDAQ	COHU	Wed, Nov 11, 1992	1.70	1.70	1.67	1.67
121	NASDAQ	COHU	Tue, Nov 10, 1992	1.67	1.69	1.67	1.69
120	NASDAQ	COHU	Mon, Nov 9, 1992	1.70	1.70	1.66	1.67
119	NASDAQ	COHU	Fri, Nov 6, 1992	1.64	1.72	1.64	1.72
118	NASDAQ	COHU	Thu, Nov 5, 1992	1.61	1.64	1.61	1.64
117	NASDAQ	COHU	Wed, Nov 4, 1992	1.59	1.59	1.58	1.59
116	NASDAQ	COHU	Tue, Nov 3, 1992	1.58	1.59	1.58	1.58
115	NASDAQ	COHU	Mon, Nov 2, 1992	1.50	1.59	1.50	1.56
114	NASDAQ	COHU	Fri, Oct 30, 1992	1.48	1.50	1.48	1.50
113	NASDAQ	COHU	Thu, Oct 29, 1992	1.48	1.48	1.45	1.45
112	NASDAQ	COHU	Wed, Oct 28, 1992	1.48	1.48	1.47	1.47
111	NASDAQ	COHU	Tue, Oct 27, 1992	1.48	1.48	1.47	1.47
110	NASDAQ	COHU	Mon, Oct 26, 1992	1.50	1.50	1.47	1.50
109	NASDAQ	COHU	Fri, Oct 23, 1992	1.48	1.50	1.48	1.50
108	NASDAQ	COHU	Thu, Oct 22, 1992	1.36	1.48	1.36	1.47
107	NASDAQ	COHU	Wed, Oct 21, 1992	1.31	1.33	1.31	1.33
106	NASDAQ	COHU	Tue, Oct 20, 1992	1.31	1.31	1.30	1.30
105	NASDAQ	COHU	Mon, Oct 19, 1992	1.30	1.31	1.30	1.31
104	NASDAQ	COHU	Fri, Oct 16, 1992	1.30	1.30	1.30	1.30
103	NASDAQ	COHU	Wed, Oct 14, 1992	1.30	1.30	1.30	1.30
102	NASDAQ	COHU	Tue, Oct 13, 1992	1.30	1.30	1.30	1.30
101	NASDAQ	COHU	Mon, Oct 12, 1992	1.30	1.30	1.30	1.30
100	NASDAQ	COHU	Fri, Oct 9, 1992	1.30	1.31	1.30	1.30
99	NASDAQ	COHU	Thu, Oct 8, 1992	1.30	1.30	1.30	1.30
98	NASDAQ	COHU	Tue, Oct 6, 1992	1.30	1.30	1.30	1.30
97	NASDAQ	COHU	Mon, Oct 5, 1992	1.31	1.31	1.30	1.30
96	NASDAQ	COHU	Fri, Oct 2, 1992	1.33	1.33	1.33	1.33
95	NASDAQ	COHU	Thu, Oct 1, 1992	1.34	1.34	1.33	1.34
94	NASDAQ	COHU	Wed, Sep 30, 1992	1.34	1.34	1.33	1.34
93	NASDAQ	COHU	Tue, Sep 29, 1992	1.36	1.36	1.34	1.34
92	NASDAQ	COHU	Mon, Sep 28, 1992	1.28	1.31	1.28	1.31
91	NASDAQ	COHU	Fri, Sep 25, 1992	1.25	1.25	1.25	1.25
90	NASDAQ	COHU	Thu, Sep 24, 1992	1.27	1.27	1.25	1.27
89	NASDAQ	COHU	Wed, Sep 23, 1992	1.25	1.25	1.25	1.25
88	NASDAQ	COHU	Tue, Sep 22, 1992	1.25	1.25	1.25	1.25
87	NASDAQ	COHU	Mon, Sep 21, 1992	1.25	1.25	1.25	1.25
86	NASDAQ	COHU	Fri, Sep 18, 1992	1.25	1.27	1.25	1.27
85	NASDAQ	COHU	Thu, Sep 17, 1992	1.23	1.25	1.23	1.25
84	NASDAQ	COHU	Wed, Sep 16, 1992	1.25	1.25	1.23	1.23
83	NASDAQ	COHU	Tue, Sep 15, 1992	1.28	1.28	1.27	1.27
82	NASDAQ	COHU	Mon, Sep 14, 1992	1.27	1.27	1.27	1.27
81	NASDAQ	COHU	Fri, Sep 11, 1992	1.27	1.27	1.27	1.27
80	NASDAQ	COHU	Thu, Sep 10, 1992	1.27	1.28	1.27	1.28
79	NASDAQ	COHU	Wed, Sep 9, 1992	1.27	1.27	1.25	1.25
78	NASDAQ	COHU	Thu, Sep 3, 1992	1.28	1.28	1.28	1.28
77	NASDAQ	COHU	Wed, Sep 2, 1992	1.27	1.27	1.27	1.27
76	NASDAQ	COHU	Tue, Sep 1, 1992	1.27	1.28	1.27	1.28
75	NASDAQ	COHU	Wed, Aug 26, 1992	1.27	1.30	1.27	1.30
74	NASDAQ	COHU	Tue, Aug 25, 1992	1.27	1.28	1.27	1.28
73	NASDAQ	COHU	Mon, Aug 24, 1992	1.28	1.28	1.25	1.28
72	NASDAQ	COHU	Fri, Aug 21, 1992	1.30	1.31	1.28	1.28
71	NASDAQ	COHU	Thu, Aug 20, 1992	1.27	1.30	1.27	1.30
70	NASDAQ	COHU	Wed, Aug 19, 1992	1.27	1.27	1.27	1.27
69	NASDAQ	COHU	Tue, Aug 18, 1992	1.23	1.25	1.23	1.25
68	NASDAQ	COHU	Mon, Aug 17, 1992	1.23	1.23	1.23	1.23
67	NASDAQ	COHU	Fri, Aug 14, 1992	1.25	1.25	1.25	1.25
66	NASDAQ	COHU	Thu, Aug 13, 1992	1.25	1.25	1.20	1.23
65	NASDAQ	COHU	Wed, Aug 12, 1992	1.27	1.27	1.25	1.25
64	NASDAQ	COHU	Tue, Aug 11, 1992	1.28	1.28	1.25	1.25
63	NASDAQ	COHU	Mon, Aug 10, 1992	1.28	1.28	1.27	1.27
62	NASDAQ	COHU	Fri, Aug 7, 1992	1.30	1.30	1.30	1.30
61	NASDAQ	COHU	Wed, Aug 5, 1992	1.36	1.36	1.33	1.33
60	NASDAQ	COHU	Tue, Aug 4, 1992	1.36	1.36	1.34	1.34
59	NASDAQ	COHU	Mon, Aug 3, 1992	1.34	1.34	1.34	1.34
58	NASDAQ	COHU	Fri, Jul 31, 1992	1.33	1.33	1.33	1.33
57	NASDAQ	COHU	Thu, Jul 30, 1992	1.36	1.36	1.36	1.36
56	NASDAQ	COHU	Wed, Jul 29, 1992	1.31	1.34	1.31	1.34
55	NASDAQ	COHU	Tue, Jul 28, 1992	1.33	1.33	1.33	1.33
54	NASDAQ	COHU	Mon, Jul 27, 1992	1.30	1.31	1.30	1.31
53	NASDAQ	COHU	Fri, Jul 24, 1992	1.28	1.28	1.27	1.27
52	NASDAQ	COHU	Thu, Jul 23, 1992	1.33	1.33	1.30	1.31
51	NASDAQ	COHU	Wed, Jul 22, 1992	1.31	1.31	1.31	1.31
50	NASDAQ	COHU	Tue, Jul 21, 1992	1.28	1.28	1.28	1.28
49	NASDAQ	COHU	Fri, Jul 17, 1992	1.28	1.28	1.28	1.28
48	NASDAQ	COHU	Thu, Jul 16, 1992	1.30	1.30	1.30	1.30
47	NASDAQ	COHU	Wed, Jul 15, 1992	1.30	1.30	1.30	1.30
46	NASDAQ	COHU	Mon, Jul 13, 1992	1.28	1.28	1.28	1.28
45	NASDAQ	COHU	Thu, Jul 9, 1992	1.30	1.30	1.30	1.30
44	NASDAQ	COHU	Wed, Jul 8, 1992	1.30	1.30	1.30	1.30
43	NASDAQ	COHU	Tue, Jul 7, 1992	1.31	1.31	1.31	1.31
42	NASDAQ	COHU	Thu, Jul 2, 1992	1.30	1.30	1.30	1.30
41	NASDAQ	COHU	Wed, Jul 1, 1992	1.28	1.31	1.28	1.28
40	NASDAQ	COHU	Tue, Jun 30, 1992	1.33	1.34	1.25	1.30
39	NASDAQ	COHU	Mon, Jun 29, 1992	1.31	1.31	1.31	1.31
38	NASDAQ	COHU	Fri, Jun 26, 1992	1.33	1.33	1.31	1.31
37	NASDAQ	COHU	Thu, Jun 25, 1992	1.33	1.33	1.33	1.33
36	NASDAQ	COHU	Wed, Jun 24, 1992	1.36	1.36	1.36	1.36
35	NASDAQ	COHU	Tue, Jun 23, 1992	1.36	1.36	1.36	1.36
34	NASDAQ	COHU	Fri, Jun 19, 1992	1.38	1.38	1.36	1.38
33	NASDAQ	COHU	Thu, Jun 18, 1992	1.39	1.39	1.38	1.38
32	NASDAQ	COHU	Wed, Jun 17, 1992	1.38	1.38	1.38	1.38
31	NASDAQ	COHU	Tue, Jun 16, 1992	1.39	1.39	1.38	1.39
30	NASDAQ	COHU	Mon, Jun 15, 1992	1.41	1.42	1.39	1.39
29	NASDAQ	COHU	Wed, Jun 10, 1992	1.41	1.41	1.39	1.39
28	NASDAQ	COHU	Tue, Jun 9, 1992	1.42	1.42	1.42	1.42
27	NASDAQ	COHU	Mon, Jun 8, 1992	1.45	1.45	1.45	1.45
26	NASDAQ	COHU	Fri, Jun 5, 1992	1.44	1.44	1.42	1.44
25	NASDAQ	COHU	Thu, Jun 4, 1992	1.45	1.45	1.45	1.45
24	NASDAQ	COHU	Tue, Jun 2, 1992	1.45	1.45	1.45	1.45
23	NASDAQ	COHU	Mon, Jun 1, 1992	1.45	1.45	1.45	1.45
22	NASDAQ	COHU	Fri, May 29, 1992	1.44	1.48	1.44	1.48
21	NASDAQ	COHU	Wed, May 27, 1992	1.42	1.42	1.41	1.41
20	NASDAQ	COHU	Tue, May 26, 1992	1.41	1.44	1.41	1.44
19	NASDAQ	COHU	Thu, May 21, 1992	1.42	1.42	1.41	1.41
18	NASDAQ	COHU	Wed, May 20, 1992	1.42	1.42	1.42	1.42
17	NASDAQ	COHU	Mon, May 18, 1992	1.41	1.41	1.41	1.41
16	NASDAQ	COHU	Thu, May 14, 1992	1.38	1.39	1.38	1.39
15	NASDAQ	COHU	Wed, May 13, 1992	1.42	1.42	1.38	1.38
14	NASDAQ	COHU	Thu, May 7, 1992	1.45	1.45	1.44	1.44
13	NASDAQ	COHU	Wed, May 6, 1992	1.42	1.44	1.42	1.42
12	NASDAQ	COHU	Tue, May 5, 1992	1.41	1.41	1.41	1.41
11	NASDAQ	COHU	Mon, May 4, 1992	1.41	1.41	1.39	1.41
10	NASDAQ	COHU	Fri, May 1, 1992	1.41	1.41	1.41	1.41
9	NASDAQ	COHU	Thu, Apr 30, 1992	1.41	1.41	1.41	1.41
8	NASDAQ	COHU	Wed, Apr 29, 1992	1.41	1.41	1.41	1.41
7	NASDAQ	COHU	Tue, Apr 28, 1992	1.42	1.42	1.39	1.39
6	NASDAQ	COHU	Mon, Apr 27, 1992	1.45	1.47	1.44	1.44
5	NASDAQ	COHU	Fri, Apr 24, 1992	1.48	1.48	1.48	1.48
4	NASDAQ	COHU	Thu, Apr 23, 1992	1.44	1.48	1.44	1.47
3	NASDAQ	COHU	Wed, Apr 22, 1992	1.41	1.42	1.41	1.42
2	NASDAQ	COHU	Tue, Apr 21, 1992	1.39	1.39	1.38	1.39
1	NASDAQ	COHU	Mon, Apr 20, 1992	1.47	1.47	1.39	1.39
#	Exchange	Symbol	Date	Open	High	Low	Close

Cohu Inc NASDAQ:COHU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024