Americold Realty Trust Inc NYSE:COLD Historical Prices

Below are the 1541 trading days of historical prices for COLD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1541	NYSE	COLD	Tue, Mar 5, 2024	25.98	26.30	25.80	26.00
1540	NYSE	COLD	Mon, Mar 4, 2024	26.14	26.26	25.58	26.07
1539	NYSE	COLD	Fri, Mar 1, 2024	25.21	26.26	25.07	26.24
1538	NYSE	COLD	Thu, Feb 29, 2024	25.95	26.02	24.99	25.30
1537	NYSE	COLD	Wed, Feb 28, 2024	24.92	25.68	24.82	24.99
1536	NYSE	COLD	Tue, Feb 27, 2024	25.37	25.68	24.91	24.94
1535	NYSE	COLD	Mon, Feb 26, 2024	25.70	26.08	24.95	25.25
1534	NYSE	COLD	Fri, Feb 23, 2024	26.50	27.38	25.64	25.77
1533	NYSE	COLD	Thu, Feb 22, 2024	28.09	28.39	27.85	28.30
1532	NYSE	COLD	Wed, Feb 21, 2024	27.55	28.05	27.41	27.91
1531	NYSE	COLD	Tue, Feb 20, 2024	27.06	27.51	26.94	27.46
1530	NYSE	COLD	Fri, Feb 16, 2024	27.44	27.56	27.16	27.18
1529	NYSE	COLD	Thu, Feb 15, 2024	27.34	27.93	27.29	27.63
1528	NYSE	COLD	Wed, Feb 14, 2024	27.26	27.43	26.91	27.12
1527	NYSE	COLD	Tue, Feb 13, 2024	27.11	27.27	26.65	27.17
1526	NYSE	COLD	Mon, Feb 12, 2024	27.97	28.17	27.70	27.85
1525	NYSE	COLD	Fri, Feb 9, 2024	28.00	28.04	27.71	27.97
1524	NYSE	COLD	Thu, Feb 8, 2024	27.51	28.04	27.37	27.99
1523	NYSE	COLD	Wed, Feb 7, 2024	28.15	28.20	27.40	27.49
1522	NYSE	COLD	Tue, Feb 6, 2024	28.06	28.35	27.90	28.15
1521	NYSE	COLD	Mon, Feb 5, 2024	27.95	28.26	27.56	27.93
1520	NYSE	COLD	Fri, Feb 2, 2024	28.06	28.45	27.50	28.17
1519	NYSE	COLD	Thu, Feb 1, 2024	27.56	28.51	27.24	28.49
1518	NYSE	COLD	Wed, Jan 31, 2024	28.13	28.34	27.50	27.50
1517	NYSE	COLD	Tue, Jan 30, 2024	28.16	28.35	27.84	27.95
1516	NYSE	COLD	Mon, Jan 29, 2024	28.25	28.47	28.15	28.37
1515	NYSE	COLD	Fri, Jan 26, 2024	28.73	28.80	28.25	28.28
1514	NYSE	COLD	Thu, Jan 25, 2024	28.94	28.94	28.51	28.57
1513	NYSE	COLD	Wed, Jan 24, 2024	29.38	29.42	28.38	28.46
1512	NYSE	COLD	Tue, Jan 23, 2024	29.30	29.36	28.87	28.99
1511	NYSE	COLD	Mon, Jan 22, 2024	29.48	29.86	29.04	29.12
1510	NYSE	COLD	Fri, Jan 19, 2024	29.22	29.53	28.98	29.38
1509	NYSE	COLD	Thu, Jan 18, 2024	29.18	29.23	28.70	29.06
1508	NYSE	COLD	Wed, Jan 17, 2024	29.68	30.03	28.92	29.18
1507	NYSE	COLD	Tue, Jan 16, 2024	29.71	30.28	29.38	30.08
1506	NYSE	COLD	Fri, Jan 12, 2024	30.09	30.09	29.63	29.69
1505	NYSE	COLD	Thu, Jan 11, 2024	30.11	30.15	29.65	29.75
1504	NYSE	COLD	Wed, Jan 10, 2024	30.11	30.36	29.79	30.23
1503	NYSE	COLD	Tue, Jan 9, 2024	30.28	30.44	30.01	30.13
1502	NYSE	COLD	Mon, Jan 8, 2024	29.92	30.59	29.90	30.45
1501	NYSE	COLD	Fri, Jan 5, 2024	29.32	29.95	28.87	29.88
1500	NYSE	COLD	Thu, Jan 4, 2024	29.30	29.85	29.20	29.48
1499	NYSE	COLD	Wed, Jan 3, 2024	29.93	29.93	29.43	29.52
1498	NYSE	COLD	Tue, Jan 2, 2024	30.05	30.42	30.03	30.30
1497	NYSE	COLD	Fri, Dec 29, 2023	30.27	30.53	30.16	30.27
1496	NYSE	COLD	Thu, Dec 28, 2023	30.15	30.59	30.15	30.58
1495	NYSE	COLD	Wed, Dec 27, 2023	30.33	30.45	30.13	30.14
1494	NYSE	COLD	Tue, Dec 26, 2023	30.08	30.29	30.06	30.26
1493	NYSE	COLD	Fri, Dec 22, 2023	29.98	30.50	29.91	30.13
1492	NYSE	COLD	Thu, Dec 21, 2023	29.74	29.87	29.27	29.86
1491	NYSE	COLD	Wed, Dec 20, 2023	29.73	30.01	29.39	29.46
1490	NYSE	COLD	Tue, Dec 19, 2023	29.60	29.93	29.52	29.69
1489	NYSE	COLD	Mon, Dec 18, 2023	29.69	29.83	29.36	29.42
1488	NYSE	COLD	Fri, Dec 15, 2023	30.35	30.55	29.68	29.76
1487	NYSE	COLD	Thu, Dec 14, 2023	30.42	30.92	30.28	30.46
1486	NYSE	COLD	Wed, Dec 13, 2023	28.60	30.25	28.50	29.82
1485	NYSE	COLD	Tue, Dec 12, 2023	28.60	28.80	28.48	28.59
1484	NYSE	COLD	Mon, Dec 11, 2023	28.29	28.70	28.23	28.62
1483	NYSE	COLD	Fri, Dec 8, 2023	28.13	28.49	28.04	28.38
1482	NYSE	COLD	Thu, Dec 7, 2023	28.39	28.57	28.14	28.35
1481	NYSE	COLD	Wed, Dec 6, 2023	28.72	28.80	28.07	28.41
1480	NYSE	COLD	Tue, Dec 5, 2023	28.74	28.81	28.45	28.57
1479	NYSE	COLD	Mon, Dec 4, 2023	28.52	29.07	28.36	28.90
1478	NYSE	COLD	Fri, Dec 1, 2023	28.07	28.85	27.85	28.71
1477	NYSE	COLD	Thu, Nov 30, 2023	28.11	28.32	27.60	28.23
1476	NYSE	COLD	Wed, Nov 29, 2023	28.44	28.74	28.17	28.18
1475	NYSE	COLD	Tue, Nov 28, 2023	28.14	28.36	27.91	28.16
1474	NYSE	COLD	Mon, Nov 27, 2023	28.12	28.73	28.03	28.22
1473	NYSE	COLD	Fri, Nov 24, 2023	27.81	28.23	27.78	28.20
1472	NYSE	COLD	Wed, Nov 22, 2023	28.23	28.33	27.69	27.84
1471	NYSE	COLD	Tue, Nov 21, 2023	27.80	28.49	27.64	27.93
1470	NYSE	COLD	Mon, Nov 20, 2023	27.24	28.27	27.13	28.02
1469	NYSE	COLD	Fri, Nov 17, 2023	27.52	27.53	27.03	27.39
1468	NYSE	COLD	Thu, Nov 16, 2023	26.65	27.26	26.43	27.15
1467	NYSE	COLD	Wed, Nov 15, 2023	25.95	26.91	25.92	26.64
1466	NYSE	COLD	Tue, Nov 14, 2023	25.30	26.55	25.15	26.01
1465	NYSE	COLD	Mon, Nov 13, 2023	24.82	25.00	24.31	24.39
1464	NYSE	COLD	Fri, Nov 10, 2023	25.16	25.21	24.83	25.03
1463	NYSE	COLD	Thu, Nov 9, 2023	25.47	25.49	24.81	25.11
1462	NYSE	COLD	Wed, Nov 8, 2023	25.42	25.68	25.33	25.36
1461	NYSE	COLD	Tue, Nov 7, 2023	26.04	26.19	25.33	25.35
1460	NYSE	COLD	Mon, Nov 6, 2023	26.78	26.94	25.91	26.06
1459	NYSE	COLD	Fri, Nov 3, 2023	26.32	27.57	25.88	26.80
1458	NYSE	COLD	Thu, Nov 2, 2023	27.43	27.79	27.14	27.64
1457	NYSE	COLD	Wed, Nov 1, 2023	26.28	26.81	26.13	26.80
1456	NYSE	COLD	Tue, Oct 31, 2023	26.06	26.24	25.88	26.22
1455	NYSE	COLD	Mon, Oct 30, 2023	25.45	25.87	25.22	25.87
1454	NYSE	COLD	Fri, Oct 27, 2023	25.79	25.79	25.15	25.33
1453	NYSE	COLD	Thu, Oct 26, 2023	25.64	25.92	25.53	25.64
1452	NYSE	COLD	Wed, Oct 25, 2023	26.05	26.24	25.44	25.58
1451	NYSE	COLD	Tue, Oct 24, 2023	26.07	26.35	25.91	26.16
1450	NYSE	COLD	Mon, Oct 23, 2023	26.58	26.65	25.84	25.90
1449	NYSE	COLD	Fri, Oct 20, 2023	27.27	27.45	26.82	26.84
1448	NYSE	COLD	Thu, Oct 19, 2023	27.47	27.64	27.06	27.08
1447	NYSE	COLD	Wed, Oct 18, 2023	28.52	28.70	27.40	27.60
1446	NYSE	COLD	Tue, Oct 17, 2023	27.67	29.32	27.66	28.74
1445	NYSE	COLD	Mon, Oct 16, 2023	27.38	27.93	27.23	27.85
1444	NYSE	COLD	Fri, Oct 13, 2023	27.55	27.56	25.72	27.18
1443	NYSE	COLD	Thu, Oct 12, 2023	29.21	29.29	27.29	27.46
1442	NYSE	COLD	Wed, Oct 11, 2023	30.13	30.24	29.24	29.28
1441	NYSE	COLD	Tue, Oct 10, 2023	29.52	30.11	29.49	29.80
1440	NYSE	COLD	Mon, Oct 9, 2023	29.04	29.70	29.04	29.61
1439	NYSE	COLD	Fri, Oct 6, 2023	29.21	29.64	28.84	29.32
1438	NYSE	COLD	Thu, Oct 5, 2023	29.30	29.55	28.62	29.52
1437	NYSE	COLD	Wed, Oct 4, 2023	28.86	29.36	28.43	29.35
1436	NYSE	COLD	Tue, Oct 3, 2023	29.40	29.60	28.65	28.73
1435	NYSE	COLD	Mon, Oct 2, 2023	30.26	30.40	29.15	29.59
1434	NYSE	COLD	Fri, Sep 29, 2023	30.85	30.99	30.31	30.41
1433	NYSE	COLD	Thu, Sep 28, 2023	30.33	30.74	30.19	30.52
1432	NYSE	COLD	Wed, Sep 27, 2023	30.77	30.87	30.31	30.26
1431	NYSE	COLD	Tue, Sep 26, 2023	31.27	31.37	30.40	30.61
1430	NYSE	COLD	Mon, Sep 25, 2023	31.69	31.88	31.44	31.52
1429	NYSE	COLD	Fri, Sep 22, 2023	31.74	32.29	31.64	31.86
1428	NYSE	COLD	Thu, Sep 21, 2023	32.31	32.34	31.64	31.65
1427	NYSE	COLD	Wed, Sep 20, 2023	32.84	33.24	32.47	32.56
1426	NYSE	COLD	Tue, Sep 19, 2023	32.51	32.84	32.41	32.57
1425	NYSE	COLD	Mon, Sep 18, 2023	32.98	33.04	32.64	32.65
1424	NYSE	COLD	Fri, Sep 15, 2023	32.51	33.11	32.29	33.01
1423	NYSE	COLD	Thu, Sep 14, 2023	32.75	32.93	32.47	32.67
1422	NYSE	COLD	Wed, Sep 13, 2023	32.70	32.82	32.32	32.44
1421	NYSE	COLD	Tue, Sep 12, 2023	32.79	33.06	32.68	32.75
1420	NYSE	COLD	Mon, Sep 11, 2023	32.89	33.18	32.70	32.89
1419	NYSE	COLD	Fri, Sep 8, 2023	33.10	33.27	32.76	32.87
1418	NYSE	COLD	Thu, Sep 7, 2023	32.53	33.15	32.38	33.03
1417	NYSE	COLD	Wed, Sep 6, 2023	32.80	33.16	32.54	32.62
1416	NYSE	COLD	Tue, Sep 5, 2023	33.31	33.72	32.80	32.86
1415	NYSE	COLD	Fri, Sep 1, 2023	33.85	33.90	33.31	33.53
1414	NYSE	COLD	Thu, Aug 31, 2023	33.77	33.88	33.63	33.65
1413	NYSE	COLD	Wed, Aug 30, 2023	33.47	33.88	33.31	33.73
1412	NYSE	COLD	Tue, Aug 29, 2023	32.96	33.41	32.86	33.38
1411	NYSE	COLD	Mon, Aug 28, 2023	32.92	33.20	32.90	33.05
1410	NYSE	COLD	Fri, Aug 25, 2023	32.94	32.98	32.61	32.82
1409	NYSE	COLD	Thu, Aug 24, 2023	32.97	33.46	32.54	32.71
1408	NYSE	COLD	Wed, Aug 23, 2023	32.48	33.10	32.30	33.01
1407	NYSE	COLD	Tue, Aug 22, 2023	32.16	32.38	31.98	32.24
1406	NYSE	COLD	Mon, Aug 21, 2023	31.93	31.96	31.50	31.89
1405	NYSE	COLD	Fri, Aug 18, 2023	31.19	32.07	31.19	32.01
1404	NYSE	COLD	Thu, Aug 17, 2023	31.66	31.86	31.27	31.28
1403	NYSE	COLD	Wed, Aug 16, 2023	31.70	31.92	31.54	31.65
1402	NYSE	COLD	Tue, Aug 15, 2023	32.20	32.34	31.59	31.61
1401	NYSE	COLD	Mon, Aug 14, 2023	31.93	32.38	31.90	32.37
1400	NYSE	COLD	Fri, Aug 11, 2023	31.74	32.12	31.62	31.96
1399	NYSE	COLD	Thu, Aug 10, 2023	32.21	32.41	31.79	31.97
1398	NYSE	COLD	Wed, Aug 9, 2023	32.00	32.32	31.75	32.05
1397	NYSE	COLD	Tue, Aug 8, 2023	32.03	32.20	31.84	32.03
1396	NYSE	COLD	Mon, Aug 7, 2023	32.25	32.50	31.83	32.37
1395	NYSE	COLD	Fri, Aug 4, 2023	31.76	33.71	31.54	32.21
1394	NYSE	COLD	Thu, Aug 3, 2023	32.45	32.45	31.70	31.94
1393	NYSE	COLD	Wed, Aug 2, 2023	32.40	32.71	32.21	32.67
1392	NYSE	COLD	Tue, Aug 1, 2023	32.41	32.61	32.21	32.53
1391	NYSE	COLD	Mon, Jul 31, 2023	32.01	32.43	31.92	32.42
1390	NYSE	COLD	Fri, Jul 28, 2023	32.22	32.35	31.63	31.98
1389	NYSE	COLD	Thu, Jul 27, 2023	33.02	33.02	31.77	31.93
1388	NYSE	COLD	Wed, Jul 26, 2023	32.96	33.18	32.64	32.83
1387	NYSE	COLD	Tue, Jul 25, 2023	33.02	33.13	32.81	32.91
1386	NYSE	COLD	Mon, Jul 24, 2023	33.15	33.46	32.87	33.08
1385	NYSE	COLD	Fri, Jul 21, 2023	33.03	33.44	33.00	33.18
1384	NYSE	COLD	Thu, Jul 20, 2023	32.85	33.08	32.64	33.05
1383	NYSE	COLD	Wed, Jul 19, 2023	32.73	32.99	32.44	32.97
1382	NYSE	COLD	Tue, Jul 18, 2023	32.63	32.80	32.14	32.45
1381	NYSE	COLD	Mon, Jul 17, 2023	32.34	32.62	32.18	32.59
1380	NYSE	COLD	Fri, Jul 14, 2023	32.32	32.46	32.14	32.32
1379	NYSE	COLD	Thu, Jul 13, 2023	32.32	32.45	32.03	32.43
1378	NYSE	COLD	Wed, Jul 12, 2023	32.65	32.86	32.24	32.29
1377	NYSE	COLD	Tue, Jul 11, 2023	31.91	32.37	31.49	32.33
1376	NYSE	COLD	Mon, Jul 10, 2023	31.37	31.81	31.17	31.74
1375	NYSE	COLD	Fri, Jul 7, 2023	31.72	31.78	31.27	31.62
1374	NYSE	COLD	Thu, Jul 6, 2023	31.96	32.05	31.54	31.78
1373	NYSE	COLD	Wed, Jul 5, 2023	32.07	32.67	31.90	32.44
1372	NYSE	COLD	Mon, Jul 3, 2023	32.12	32.51	32.05	32.32
1371	NYSE	COLD	Fri, Jun 30, 2023	32.25	32.43	31.76	32.30
1370	NYSE	COLD	Thu, Jun 29, 2023	31.42	32.01	31.37	32.00
1369	NYSE	COLD	Wed, Jun 28, 2023	31.93	32.03	31.53	31.48
1368	NYSE	COLD	Tue, Jun 27, 2023	31.18	31.91	31.08	31.79
1367	NYSE	COLD	Mon, Jun 26, 2023	30.75	31.29	30.74	31.02
1366	NYSE	COLD	Fri, Jun 23, 2023	31.35	31.53	30.86	30.89
1365	NYSE	COLD	Thu, Jun 22, 2023	32.00	32.06	31.25	31.49
1364	NYSE	COLD	Wed, Jun 21, 2023	31.76	32.04	31.49	31.92
1363	NYSE	COLD	Tue, Jun 20, 2023	31.82	31.99	31.58	31.89
1362	NYSE	COLD	Fri, Jun 16, 2023	31.88	32.16	31.73	32.05
1361	NYSE	COLD	Thu, Jun 15, 2023	31.66	31.93	31.33	31.71
1360	NYSE	COLD	Wed, Jun 14, 2023	30.84	32.07	30.78	31.83
1359	NYSE	COLD	Tue, Jun 13, 2023	30.40	31.04	30.28	30.90
1358	NYSE	COLD	Mon, Jun 12, 2023	29.79	30.43	29.67	30.43
1357	NYSE	COLD	Fri, Jun 9, 2023	29.71	30.00	29.42	29.79
1356	NYSE	COLD	Thu, Jun 8, 2023	29.92	30.07	29.66	29.69
1355	NYSE	COLD	Wed, Jun 7, 2023	29.85	30.03	29.54	30.00
1354	NYSE	COLD	Tue, Jun 6, 2023	29.52	29.93	29.39	29.74
1353	NYSE	COLD	Mon, Jun 5, 2023	29.68	29.75	29.32	29.80
1352	NYSE	COLD	Fri, Jun 2, 2023	29.53	29.92	29.42	29.80
1351	NYSE	COLD	Thu, Jun 1, 2023	29.27	29.57	29.16	29.21
1350	NYSE	COLD	Wed, May 31, 2023	29.15	29.39	29.11	29.30
1349	NYSE	COLD	Tue, May 30, 2023	29.21	29.40	28.92	29.14
1348	NYSE	COLD	Fri, May 26, 2023	29.13	29.19	28.78	29.11
1347	NYSE	COLD	Thu, May 25, 2023	29.10	29.14	28.71	28.97
1346	NYSE	COLD	Wed, May 24, 2023	29.55	29.62	29.08	29.15
1345	NYSE	COLD	Tue, May 23, 2023	29.63	30.03	29.56	29.67
1344	NYSE	COLD	Mon, May 22, 2023	29.64	30.06	29.64	29.74
1343	NYSE	COLD	Fri, May 19, 2023	29.71	29.83	29.41	29.67
1342	NYSE	COLD	Thu, May 18, 2023	29.15	29.53	29.09	29.49
1341	NYSE	COLD	Wed, May 17, 2023	29.26	29.41	28.94	29.41
1340	NYSE	COLD	Tue, May 16, 2023	29.73	29.80	29.07	29.08
1339	NYSE	COLD	Mon, May 15, 2023	30.19	30.29	29.80	29.93
1338	NYSE	COLD	Fri, May 12, 2023	30.21	30.41	29.93	30.11
1337	NYSE	COLD	Thu, May 11, 2023	30.57	30.75	29.99	30.14
1336	NYSE	COLD	Wed, May 10, 2023	30.48	30.96	30.31	30.88
1335	NYSE	COLD	Tue, May 9, 2023	30.32	30.67	30.25	30.38
1334	NYSE	COLD	Mon, May 8, 2023	30.78	31.02	30.28	30.52
1333	NYSE	COLD	Fri, May 5, 2023	29.62	31.66	29.62	30.60
1332	NYSE	COLD	Thu, May 4, 2023	28.84	29.34	28.68	29.20
1331	NYSE	COLD	Wed, May 3, 2023	28.81	29.30	28.63	28.84
1330	NYSE	COLD	Tue, May 2, 2023	28.94	29.02	28.36	28.66
1329	NYSE	COLD	Mon, May 1, 2023	29.50	29.55	28.72	28.97
1328	NYSE	COLD	Fri, Apr 28, 2023	29.09	29.65	29.02	29.59
1327	NYSE	COLD	Thu, Apr 27, 2023	28.64	29.10	28.64	28.99
1326	NYSE	COLD	Wed, Apr 26, 2023	29.06	29.19	28.58	28.62
1325	NYSE	COLD	Tue, Apr 25, 2023	29.25	29.48	29.01	29.08
1324	NYSE	COLD	Mon, Apr 24, 2023	29.72	29.76	29.26	29.40
1323	NYSE	COLD	Fri, Apr 21, 2023	29.62	29.83	29.19	29.73
1322	NYSE	COLD	Thu, Apr 20, 2023	29.29	29.49	29.13	29.46
1321	NYSE	COLD	Wed, Apr 19, 2023	29.05	29.45	28.90	29.45
1320	NYSE	COLD	Tue, Apr 18, 2023	28.90	29.16	28.87	29.14
1319	NYSE	COLD	Mon, Apr 17, 2023	28.35	28.95	28.28	28.91
1318	NYSE	COLD	Fri, Apr 14, 2023	28.35	28.67	28.16	28.33
1317	NYSE	COLD	Thu, Apr 13, 2023	28.47	28.53	27.89	28.40
1316	NYSE	COLD	Wed, Apr 12, 2023	28.23	28.35	27.90	28.29
1315	NYSE	COLD	Tue, Apr 11, 2023	28.09	28.24	27.90	27.96
1314	NYSE	COLD	Mon, Apr 10, 2023	27.86	28.05	27.68	28.03
1313	NYSE	COLD	Thu, Apr 6, 2023	28.06	28.15	27.85	28.06
1312	NYSE	COLD	Wed, Apr 5, 2023	27.96	28.17	27.89	28.00
1311	NYSE	COLD	Tue, Apr 4, 2023	28.10	28.13	27.81	28.02
1310	NYSE	COLD	Mon, Apr 3, 2023	28.48	28.60	27.96	28.05
1309	NYSE	COLD	Fri, Mar 31, 2023	28.22	28.48	28.08	28.45
1308	NYSE	COLD	Thu, Mar 30, 2023	28.10	28.10	27.84	28.05
1307	NYSE	COLD	Wed, Mar 29, 2023	27.93	28.08	27.75	27.78
1306	NYSE	COLD	Tue, Mar 28, 2023	27.61	27.85	27.47	27.67
1305	NYSE	COLD	Mon, Mar 27, 2023	27.63	27.94	27.63	27.69
1304	NYSE	COLD	Fri, Mar 24, 2023	26.93	27.61	26.90	27.61
1303	NYSE	COLD	Thu, Mar 23, 2023	27.05	27.76	26.93	27.04
1302	NYSE	COLD	Wed, Mar 22, 2023	27.46	27.49	26.65	26.76
1301	NYSE	COLD	Tue, Mar 21, 2023	28.41	28.46	27.31	27.64
1300	NYSE	COLD	Mon, Mar 20, 2023	28.03	28.32	27.79	28.29
1299	NYSE	COLD	Fri, Mar 17, 2023	28.52	28.57	27.92	27.98
1298	NYSE	COLD	Thu, Mar 16, 2023	28.47	28.76	28.25	28.55
1297	NYSE	COLD	Wed, Mar 15, 2023	28.73	29.04	28.42	28.75
1296	NYSE	COLD	Tue, Mar 14, 2023	29.28	29.36	28.93	29.08
1295	NYSE	COLD	Mon, Mar 13, 2023	28.40	29.21	28.28	28.78
1294	NYSE	COLD	Fri, Mar 10, 2023	28.96	29.28	28.33	28.66
1293	NYSE	COLD	Thu, Mar 9, 2023	29.62	29.75	29.10	29.14
1292	NYSE	COLD	Wed, Mar 8, 2023	29.63	30.04	29.48	29.69
1291	NYSE	COLD	Tue, Mar 7, 2023	29.64	29.85	29.26	29.60
1290	NYSE	COLD	Mon, Mar 6, 2023	30.02	30.21	29.52	29.73
1289	NYSE	COLD	Fri, Mar 3, 2023	29.52	29.95	29.40	29.93
1288	NYSE	COLD	Thu, Mar 2, 2023	29.24	29.42	28.95	29.23
1287	NYSE	COLD	Wed, Mar 1, 2023	29.82	29.82	29.16	29.19
1286	NYSE	COLD	Tue, Feb 28, 2023	29.87	30.04	29.34	29.40
1285	NYSE	COLD	Mon, Feb 27, 2023	30.23	30.35	29.54	29.73
1284	NYSE	COLD	Fri, Feb 24, 2023	30.45	30.45	29.91	30.00
1283	NYSE	COLD	Thu, Feb 23, 2023	30.82	30.89	30.37	30.60
1282	NYSE	COLD	Wed, Feb 22, 2023	31.18	31.31	30.55	30.55
1281	NYSE	COLD	Tue, Feb 21, 2023	31.65	31.71	30.74	31.00
1280	NYSE	COLD	Fri, Feb 17, 2023	30.39	32.07	30.04	31.84
1279	NYSE	COLD	Thu, Feb 16, 2023	30.27	30.63	30.06	30.36
1278	NYSE	COLD	Wed, Feb 15, 2023	30.46	30.74	30.30	30.68
1277	NYSE	COLD	Tue, Feb 14, 2023	30.79	30.83	30.48	30.66
1276	NYSE	COLD	Mon, Feb 13, 2023	30.84	31.15	30.77	30.87
1275	NYSE	COLD	Fri, Feb 10, 2023	30.38	30.87	30.24	30.76
1274	NYSE	COLD	Thu, Feb 9, 2023	31.07	31.23	30.46	30.46
1273	NYSE	COLD	Wed, Feb 8, 2023	31.17	31.21	30.61	30.83
1272	NYSE	COLD	Tue, Feb 7, 2023	31.42	31.42	30.91	31.27
1271	NYSE	COLD	Mon, Feb 6, 2023	31.51	31.74	31.18	31.62
1270	NYSE	COLD	Fri, Feb 3, 2023	31.47	31.92	31.22	31.84
1269	NYSE	COLD	Thu, Feb 2, 2023	31.97	32.39	31.94	32.11
1268	NYSE	COLD	Wed, Feb 1, 2023	31.41	32.02	31.26	31.69
1267	NYSE	COLD	Tue, Jan 31, 2023	31.06	31.49	31.01	31.41
1266	NYSE	COLD	Mon, Jan 30, 2023	31.49	31.75	30.99	31.03
1265	NYSE	COLD	Fri, Jan 27, 2023	31.62	32.02	31.58	31.83
1264	NYSE	COLD	Thu, Jan 26, 2023	31.00	31.71	31.00	31.70
1263	NYSE	COLD	Wed, Jan 25, 2023	30.82	31.16	30.69	31.00
1262	NYSE	COLD	Tue, Jan 24, 2023	30.28	31.00	30.28	30.95
1261	NYSE	COLD	Mon, Jan 23, 2023	30.61	31.01	30.46	30.61
1260	NYSE	COLD	Fri, Jan 20, 2023	30.32	30.61	30.12	30.60
1259	NYSE	COLD	Thu, Jan 19, 2023	30.33	30.86	30.33	30.42
1258	NYSE	COLD	Wed, Jan 18, 2023	30.96	31.15	30.39	30.49
1257	NYSE	COLD	Tue, Jan 17, 2023	30.74	31.15	30.37	30.76
1256	NYSE	COLD	Fri, Jan 13, 2023	31.06	31.36	30.78	31.18
1255	NYSE	COLD	Thu, Jan 12, 2023	31.00	31.62	30.73	31.39
1254	NYSE	COLD	Wed, Jan 11, 2023	29.66	30.81	29.56	30.78
1253	NYSE	COLD	Tue, Jan 10, 2023	28.87	29.46	28.80	29.45
1252	NYSE	COLD	Mon, Jan 9, 2023	28.85	29.12	28.68	28.89
1251	NYSE	COLD	Fri, Jan 6, 2023	28.29	28.80	28.29	28.80
1250	NYSE	COLD	Thu, Jan 5, 2023	28.83	28.84	28.06	28.25
1249	NYSE	COLD	Wed, Jan 4, 2023	28.76	29.41	28.74	29.18
1248	NYSE	COLD	Tue, Jan 3, 2023	28.66	28.88	28.07	28.50
1247	NYSE	COLD	Fri, Dec 30, 2022	28.39	28.67	28.04	28.31
1246	NYSE	COLD	Thu, Dec 29, 2022	28.21	28.65	28.04	28.54
1245	NYSE	COLD	Wed, Dec 28, 2022	28.58	28.69	28.01	27.87
1244	NYSE	COLD	Tue, Dec 27, 2022	28.51	28.74	28.36	28.53
1243	NYSE	COLD	Fri, Dec 23, 2022	28.22	28.63	27.94	28.49
1242	NYSE	COLD	Thu, Dec 22, 2022	28.13	28.53	27.62	28.22
1241	NYSE	COLD	Wed, Dec 21, 2022	28.22	28.79	28.12	28.33
1240	NYSE	COLD	Tue, Dec 20, 2022	27.96	28.42	27.89	28.01
1239	NYSE	COLD	Mon, Dec 19, 2022	28.11	28.46	27.88	28.13
1238	NYSE	COLD	Fri, Dec 16, 2022	28.36	28.59	27.86	28.21
1237	NYSE	COLD	Thu, Dec 15, 2022	29.01	29.15	28.22	28.74
1236	NYSE	COLD	Wed, Dec 14, 2022	29.23	29.58	28.92	29.23
1235	NYSE	COLD	Tue, Dec 13, 2022	29.61	29.73	28.35	29.02
1234	NYSE	COLD	Mon, Dec 12, 2022	29.13	29.13	28.26	28.76
1233	NYSE	COLD	Fri, Dec 9, 2022	29.01	29.30	28.78	29.15
1232	NYSE	COLD	Thu, Dec 8, 2022	29.16	29.46	29.04	29.13
1231	NYSE	COLD	Wed, Dec 7, 2022	28.67	29.18	28.53	28.96
1230	NYSE	COLD	Tue, Dec 6, 2022	29.41	29.49	28.81	28.96
1229	NYSE	COLD	Mon, Dec 5, 2022	29.54	29.70	29.32	29.35
1228	NYSE	COLD	Fri, Dec 2, 2022	29.56	30.21	29.31	29.99
1227	NYSE	COLD	Thu, Dec 1, 2022	29.96	30.43	29.84	29.93
1226	NYSE	COLD	Wed, Nov 30, 2022	29.43	29.85	29.17	29.85
1225	NYSE	COLD	Tue, Nov 29, 2022	28.95	29.65	28.83	29.51
1224	NYSE	COLD	Mon, Nov 28, 2022	29.64	29.76	28.82	28.82
1223	NYSE	COLD	Fri, Nov 25, 2022	29.53	29.69	29.48	29.69
1222	NYSE	COLD	Wed, Nov 23, 2022	29.07	29.51	29.06	29.48
1221	NYSE	COLD	Tue, Nov 22, 2022	28.89	29.11	28.76	29.11
1220	NYSE	COLD	Mon, Nov 21, 2022	28.95	29.22	28.79	28.87
1219	NYSE	COLD	Fri, Nov 18, 2022	28.96	29.04	28.44	28.97
1218	NYSE	COLD	Thu, Nov 17, 2022	28.54	28.65	28.22	28.55
1217	NYSE	COLD	Wed, Nov 16, 2022	28.98	29.22	28.86	28.95
1216	NYSE	COLD	Tue, Nov 15, 2022	28.92	29.27	28.52	29.09
1215	NYSE	COLD	Mon, Nov 14, 2022	28.97	29.47	28.65	28.66
1214	NYSE	COLD	Fri, Nov 11, 2022	29.32	29.65	28.60	28.80
1213	NYSE	COLD	Thu, Nov 10, 2022	29.18	30.07	29.12	29.59
1212	NYSE	COLD	Wed, Nov 9, 2022	28.90	29.26	28.00	28.13
1211	NYSE	COLD	Tue, Nov 8, 2022	28.57	29.23	28.38	29.04
1210	NYSE	COLD	Mon, Nov 7, 2022	28.07	28.59	27.74	28.45
1209	NYSE	COLD	Fri, Nov 4, 2022	25.82	28.16	25.57	27.66
1208	NYSE	COLD	Thu, Nov 3, 2022	23.78	24.24	23.56	23.99
1207	NYSE	COLD	Wed, Nov 2, 2022	24.50	24.78	24.05	24.18
1206	NYSE	COLD	Tue, Nov 1, 2022	24.52	24.68	24.38	24.54
1205	NYSE	COLD	Mon, Oct 31, 2022	24.02	24.52	23.89	24.25
1204	NYSE	COLD	Fri, Oct 28, 2022	23.74	24.29	23.70	24.24
1203	NYSE	COLD	Thu, Oct 27, 2022	23.91	24.14	23.64	23.76
1202	NYSE	COLD	Wed, Oct 26, 2022	23.30	23.85	23.27	23.65
1201	NYSE	COLD	Tue, Oct 25, 2022	22.24	23.24	22.16	23.13
1200	NYSE	COLD	Mon, Oct 24, 2022	22.37	22.40	21.95	22.11
1199	NYSE	COLD	Fri, Oct 21, 2022	22.11	22.32	21.49	22.24
1198	NYSE	COLD	Thu, Oct 20, 2022	22.23	22.55	22.01	22.15
1197	NYSE	COLD	Wed, Oct 19, 2022	22.98	23.00	22.03	22.24
1196	NYSE	COLD	Tue, Oct 18, 2022	23.62	23.75	23.14	23.32
1195	NYSE	COLD	Mon, Oct 17, 2022	23.00	23.68	23.00	23.20
1194	NYSE	COLD	Fri, Oct 14, 2022	23.60	23.71	22.48	22.62
1193	NYSE	COLD	Thu, Oct 13, 2022	22.90	23.48	22.35	23.41
1192	NYSE	COLD	Wed, Oct 12, 2022	23.85	23.91	23.33	23.33
1191	NYSE	COLD	Tue, Oct 11, 2022	23.80	24.07	23.53	23.94
1190	NYSE	COLD	Mon, Oct 10, 2022	24.22	24.30	23.79	23.79
1189	NYSE	COLD	Fri, Oct 7, 2022	24.67	24.75	24.06	24.19
1188	NYSE	COLD	Thu, Oct 6, 2022	25.60	25.64	24.79	24.94
1187	NYSE	COLD	Wed, Oct 5, 2022	25.60	25.78	24.80	25.53
1186	NYSE	COLD	Tue, Oct 4, 2022	25.58	26.13	25.58	25.91
1185	NYSE	COLD	Mon, Oct 3, 2022	25.04	25.80	24.67	25.46
1184	NYSE	COLD	Fri, Sep 30, 2022	24.70	25.02	24.51	24.60
1183	NYSE	COLD	Thu, Sep 29, 2022	25.12	25.19	24.33	24.50
1182	NYSE	COLD	Wed, Sep 28, 2022	25.25	25.96	24.89	25.37
1181	NYSE	COLD	Tue, Sep 27, 2022	25.63	25.75	25.14	25.25
1180	NYSE	COLD	Mon, Sep 26, 2022	26.67	26.67	25.29	25.47
1179	NYSE	COLD	Fri, Sep 23, 2022	26.93	27.41	26.69	26.86
1178	NYSE	COLD	Thu, Sep 22, 2022	27.07	27.24	26.74	27.22
1177	NYSE	COLD	Wed, Sep 21, 2022	27.24	27.95	27.03	27.05
1176	NYSE	COLD	Tue, Sep 20, 2022	27.95	27.95	26.85	27.03
1175	NYSE	COLD	Mon, Sep 19, 2022	28.10	28.22	27.42	28.20
1174	NYSE	COLD	Fri, Sep 16, 2022	28.35	28.41	27.77	28.37
1173	NYSE	COLD	Thu, Sep 15, 2022	28.81	28.98	28.25	28.29
1172	NYSE	COLD	Wed, Sep 14, 2022	29.17	29.26	28.78	28.99
1171	NYSE	COLD	Tue, Sep 13, 2022	30.11	30.22	29.22	29.28
1170	NYSE	COLD	Mon, Sep 12, 2022	30.34	30.80	30.30	30.68
1169	NYSE	COLD	Fri, Sep 9, 2022	29.75	30.46	29.65	30.17
1168	NYSE	COLD	Thu, Sep 8, 2022	29.58	29.86	29.46	29.69
1167	NYSE	COLD	Wed, Sep 7, 2022	29.26	29.84	29.23	29.74
1166	NYSE	COLD	Tue, Sep 6, 2022	29.00	29.40	28.83	29.23
1165	NYSE	COLD	Fri, Sep 2, 2022	29.50	29.90	28.96	28.99
1164	NYSE	COLD	Thu, Sep 1, 2022	29.30	29.35	29.05	29.29
1163	NYSE	COLD	Wed, Aug 31, 2022	29.79	29.87	29.38	29.42
1162	NYSE	COLD	Tue, Aug 30, 2022	30.22	30.22	29.41	29.51
1161	NYSE	COLD	Mon, Aug 29, 2022	29.93	30.49	29.71	30.00
1160	NYSE	COLD	Fri, Aug 26, 2022	30.79	30.79	29.97	30.03
1159	NYSE	COLD	Thu, Aug 25, 2022	30.70	30.73	30.33	30.73
1158	NYSE	COLD	Wed, Aug 24, 2022	30.88	30.93	30.55	30.56
1157	NYSE	COLD	Tue, Aug 23, 2022	30.86	30.92	30.48	30.77
1156	NYSE	COLD	Mon, Aug 22, 2022	30.94	31.09	30.74	30.92
1155	NYSE	COLD	Fri, Aug 19, 2022	31.01	31.11	30.40	31.01
1154	NYSE	COLD	Thu, Aug 18, 2022	31.69	31.69	31.04	31.19
1153	NYSE	COLD	Wed, Aug 17, 2022	32.02	32.11	31.31	31.68
1152	NYSE	COLD	Tue, Aug 16, 2022	32.46	32.64	32.20	32.29
1151	NYSE	COLD	Mon, Aug 15, 2022	32.48	32.63	32.31	32.52
1150	NYSE	COLD	Fri, Aug 12, 2022	32.29	32.51	32.07	32.45
1149	NYSE	COLD	Thu, Aug 11, 2022	32.43	32.46	31.97	32.14
1148	NYSE	COLD	Wed, Aug 10, 2022	31.93	32.33	31.69	32.20
1147	NYSE	COLD	Tue, Aug 9, 2022	31.25	31.73	31.18	31.66
1146	NYSE	COLD	Mon, Aug 8, 2022	31.04	31.56	30.75	31.18
1145	NYSE	COLD	Fri, Aug 5, 2022	32.05	32.84	30.59	31.05
1144	NYSE	COLD	Thu, Aug 4, 2022	32.43	32.49	31.98	32.49
1143	NYSE	COLD	Wed, Aug 3, 2022	32.79	32.98	32.17	32.35
1142	NYSE	COLD	Tue, Aug 2, 2022	32.67	32.94	32.44	32.54
1141	NYSE	COLD	Mon, Aug 1, 2022	32.75	32.93	32.46	32.67
1140	NYSE	COLD	Fri, Jul 29, 2022	32.64	32.99	32.47	32.75
1139	NYSE	COLD	Thu, Jul 28, 2022	31.53	32.81	31.52	32.77
1138	NYSE	COLD	Wed, Jul 27, 2022	31.76	31.76	31.24	31.47
1137	NYSE	COLD	Tue, Jul 26, 2022	31.25	31.82	31.23	31.75
1136	NYSE	COLD	Mon, Jul 25, 2022	31.19	31.75	31.06	31.24
1135	NYSE	COLD	Fri, Jul 22, 2022	31.20	31.48	30.96	31.36
1134	NYSE	COLD	Thu, Jul 21, 2022	31.22	31.41	30.91	31.27
1133	NYSE	COLD	Wed, Jul 20, 2022	31.73	31.79	31.13	31.14
1132	NYSE	COLD	Tue, Jul 19, 2022	31.23	31.71	30.99	31.69
1131	NYSE	COLD	Mon, Jul 18, 2022	31.24	31.53	30.57	30.93
1130	NYSE	COLD	Fri, Jul 15, 2022	31.46	31.49	30.62	31.15
1129	NYSE	COLD	Thu, Jul 14, 2022	30.69	31.40	30.69	31.08
1128	NYSE	COLD	Wed, Jul 13, 2022	30.46	31.37	30.36	31.13
1127	NYSE	COLD	Tue, Jul 12, 2022	31.21	31.47	30.76	30.84
1126	NYSE	COLD	Mon, Jul 11, 2022	31.25	31.72	31.21	31.34
1125	NYSE	COLD	Fri, Jul 8, 2022	31.70	31.94	31.31	31.39
1124	NYSE	COLD	Thu, Jul 7, 2022	31.20	31.92	31.20	31.80
1123	NYSE	COLD	Wed, Jul 6, 2022	31.56	31.89	30.91	31.00
1122	NYSE	COLD	Tue, Jul 5, 2022	30.74	31.67	30.47	31.56
1121	NYSE	COLD	Fri, Jul 1, 2022	30.03	31.00	30.00	30.89
1120	NYSE	COLD	Thu, Jun 30, 2022	29.86	30.42	29.68	30.04
1119	NYSE	COLD	Wed, Jun 29, 2022	29.67	29.94	29.45	29.93
1118	NYSE	COLD	Tue, Jun 28, 2022	30.37	30.46	29.88	29.84
1117	NYSE	COLD	Mon, Jun 27, 2022	29.74	30.67	29.56	30.29
1116	NYSE	COLD	Fri, Jun 24, 2022	29.18	29.90	29.04	29.73
1115	NYSE	COLD	Thu, Jun 23, 2022	28.68	29.10	28.39	29.02
1114	NYSE	COLD	Wed, Jun 22, 2022	28.02	28.96	28.02	28.59
1113	NYSE	COLD	Tue, Jun 21, 2022	27.94	28.78	27.94	28.26
1112	NYSE	COLD	Fri, Jun 17, 2022	28.62	28.73	27.76	27.95
1111	NYSE	COLD	Thu, Jun 16, 2022	28.45	28.62	28.05	28.39
1110	NYSE	COLD	Wed, Jun 15, 2022	29.21	29.75	28.92	29.02
1109	NYSE	COLD	Tue, Jun 14, 2022	29.51	30.03	28.85	28.94
1108	NYSE	COLD	Mon, Jun 13, 2022	29.62	29.95	29.09	29.38
1107	NYSE	COLD	Fri, Jun 10, 2022	30.21	30.56	29.77	30.20
1106	NYSE	COLD	Thu, Jun 9, 2022	29.95	30.77	29.87	30.24
1105	NYSE	COLD	Wed, Jun 8, 2022	30.04	30.28	29.77	29.94
1104	NYSE	COLD	Tue, Jun 7, 2022	28.51	30.08	28.39	30.06
1103	NYSE	COLD	Mon, Jun 6, 2022	29.06	29.24	28.70	28.81
1102	NYSE	COLD	Fri, Jun 3, 2022	28.62	29.15	28.46	28.92
1101	NYSE	COLD	Thu, Jun 2, 2022	28.00	28.89	27.61	28.82
1100	NYSE	COLD	Wed, Jun 1, 2022	27.89	27.89	27.40	27.60
1099	NYSE	COLD	Tue, May 31, 2022	27.31	27.86	27.22	27.69
1098	NYSE	COLD	Fri, May 27, 2022	27.21	28.02	27.10	27.72
1097	NYSE	COLD	Thu, May 26, 2022	26.33	27.15	26.27	27.03
1096	NYSE	COLD	Wed, May 25, 2022	26.58	26.64	26.16	26.45
1095	NYSE	COLD	Tue, May 24, 2022	24.95	26.82	24.95	26.60
1094	NYSE	COLD	Mon, May 23, 2022	25.17	25.29	24.56	25.07
1093	NYSE	COLD	Fri, May 20, 2022	25.37	25.37	24.47	24.97
1092	NYSE	COLD	Thu, May 19, 2022	25.13	25.50	25.05	25.15
1091	NYSE	COLD	Wed, May 18, 2022	25.89	26.02	25.22	25.33
1090	NYSE	COLD	Tue, May 17, 2022	25.86	25.99	25.40	25.99
1089	NYSE	COLD	Mon, May 16, 2022	26.15	26.26	25.68	25.69
1088	NYSE	COLD	Fri, May 13, 2022	25.24	26.28	24.99	26.24
1087	NYSE	COLD	Thu, May 12, 2022	25.00	25.29	24.73	25.22
1086	NYSE	COLD	Wed, May 11, 2022	24.79	25.88	24.76	25.16
1085	NYSE	COLD	Tue, May 10, 2022	25.46	25.77	23.96	24.90
1084	NYSE	COLD	Mon, May 9, 2022	26.07	26.28	25.11	25.15
1083	NYSE	COLD	Fri, May 6, 2022	26.05	26.61	25.13	26.23
1082	NYSE	COLD	Thu, May 5, 2022	26.50	26.72	25.75	26.18
1081	NYSE	COLD	Wed, May 4, 2022	26.40	26.85	25.91	26.74
1080	NYSE	COLD	Tue, May 3, 2022	25.92	26.75	25.76	26.50
1079	NYSE	COLD	Mon, May 2, 2022	26.48	26.54	25.21	25.77
1078	NYSE	COLD	Fri, Apr 29, 2022	27.85	27.99	26.36	26.38
1077	NYSE	COLD	Thu, Apr 28, 2022	27.67	28.02	27.34	27.89
1076	NYSE	COLD	Wed, Apr 27, 2022	27.91	28.01	27.56	27.67
1075	NYSE	COLD	Tue, Apr 26, 2022	28.03	28.31	27.76	27.92
1074	NYSE	COLD	Mon, Apr 25, 2022	28.12	28.27	27.56	28.19
1073	NYSE	COLD	Fri, Apr 22, 2022	28.53	28.58	28.16	28.17
1072	NYSE	COLD	Thu, Apr 21, 2022	28.32	28.53	27.98	28.39
1071	NYSE	COLD	Wed, Apr 20, 2022	28.59	28.61	28.13	28.16
1070	NYSE	COLD	Tue, Apr 19, 2022	28.06	28.49	28.05	28.46
1069	NYSE	COLD	Mon, Apr 18, 2022	28.00	28.26	27.94	28.02
1068	NYSE	COLD	Thu, Apr 14, 2022	28.44	28.57	28.05	28.07
1067	NYSE	COLD	Wed, Apr 13, 2022	27.91	28.36	27.80	28.35
1066	NYSE	COLD	Tue, Apr 12, 2022	27.79	28.23	27.66	27.85
1065	NYSE	COLD	Mon, Apr 11, 2022	28.19	28.24	27.65	27.80
1064	NYSE	COLD	Fri, Apr 8, 2022	28.57	28.70	28.23	28.31
1063	NYSE	COLD	Thu, Apr 7, 2022	29.24	29.26	28.30	28.53
1062	NYSE	COLD	Wed, Apr 6, 2022	28.36	29.26	28.15	29.25
1061	NYSE	COLD	Tue, Apr 5, 2022	28.86	29.17	28.30	28.44
1060	NYSE	COLD	Mon, Apr 4, 2022	28.69	28.86	28.27	28.86
1059	NYSE	COLD	Fri, Apr 1, 2022	27.78	28.70	27.78	28.65
1058	NYSE	COLD	Thu, Mar 31, 2022	27.91	28.21	27.76	27.88
1057	NYSE	COLD	Wed, Mar 30, 2022	27.76	28.23	27.63	27.91
1056	NYSE	COLD	Tue, Mar 29, 2022	27.75	28.49	27.61	28.08
1055	NYSE	COLD	Mon, Mar 28, 2022	27.46	27.70	27.23	27.55
1054	NYSE	COLD	Fri, Mar 25, 2022	26.85	27.45	26.72	27.34
1053	NYSE	COLD	Thu, Mar 24, 2022	26.53	27.05	26.42	26.79
1052	NYSE	COLD	Wed, Mar 23, 2022	26.27	26.48	26.01	26.43
1051	NYSE	COLD	Tue, Mar 22, 2022	26.41	26.57	26.10	26.28
1050	NYSE	COLD	Mon, Mar 21, 2022	26.61	26.70	26.04	26.23
1049	NYSE	COLD	Fri, Mar 18, 2022	25.89	26.73	25.78	26.58
1048	NYSE	COLD	Thu, Mar 17, 2022	26.27	27.03	26.12	26.83
1047	NYSE	COLD	Wed, Mar 16, 2022	25.74	26.54	25.61	26.46
1046	NYSE	COLD	Tue, Mar 15, 2022	25.23	26.07	25.20	25.50
1045	NYSE	COLD	Mon, Mar 14, 2022	26.20	26.27	25.09	25.12
1044	NYSE	COLD	Fri, Mar 11, 2022	27.07	27.27	26.04	26.04
1043	NYSE	COLD	Thu, Mar 10, 2022	27.03	27.20	26.71	27.05
1042	NYSE	COLD	Wed, Mar 9, 2022	27.37	27.69	27.33	27.41
1041	NYSE	COLD	Tue, Mar 8, 2022	27.12	27.50	26.81	27.02
1040	NYSE	COLD	Mon, Mar 7, 2022	27.71	27.98	27.19	27.23
1039	NYSE	COLD	Fri, Mar 4, 2022	27.76	28.00	27.55	27.97
1038	NYSE	COLD	Thu, Mar 3, 2022	28.03	28.13	27.44	27.87
1037	NYSE	COLD	Wed, Mar 2, 2022	27.55	27.82	27.19	27.81
1036	NYSE	COLD	Tue, Mar 1, 2022	26.78	27.53	26.62	27.45
1035	NYSE	COLD	Mon, Feb 28, 2022	26.53	27.37	26.43	26.72
1034	NYSE	COLD	Fri, Feb 25, 2022	25.27	27.36	25.27	26.88
1033	NYSE	COLD	Thu, Feb 24, 2022	26.45	27.15	26.06	27.11
1032	NYSE	COLD	Wed, Feb 23, 2022	28.05	28.34	26.84	26.95
1031	NYSE	COLD	Tue, Feb 22, 2022	27.81	28.13	27.77	27.98
1030	NYSE	COLD	Fri, Feb 18, 2022	28.35	28.47	27.92	27.96
1029	NYSE	COLD	Thu, Feb 17, 2022	28.34	28.50	28.08	28.20
1028	NYSE	COLD	Wed, Feb 16, 2022	28.35	28.54	28.04	28.42
1027	NYSE	COLD	Tue, Feb 15, 2022	28.01	28.51	27.98	28.26
1026	NYSE	COLD	Mon, Feb 14, 2022	28.17	28.35	27.83	27.83
1025	NYSE	COLD	Fri, Feb 11, 2022	28.16	28.51	27.86	28.12
1024	NYSE	COLD	Thu, Feb 10, 2022	28.15	28.63	27.94	28.02
1023	NYSE	COLD	Wed, Feb 9, 2022	28.35	28.57	28.25	28.50
1022	NYSE	COLD	Tue, Feb 8, 2022	28.00	28.39	27.80	28.01
1021	NYSE	COLD	Mon, Feb 7, 2022	27.85	28.08	27.76	27.98
1020	NYSE	COLD	Fri, Feb 4, 2022	27.79	28.07	27.58	27.84
1019	NYSE	COLD	Thu, Feb 3, 2022	28.02	28.21	27.78	27.95
1018	NYSE	COLD	Wed, Feb 2, 2022	27.95	28.49	27.75	28.20
1017	NYSE	COLD	Tue, Feb 1, 2022	28.54	28.54	27.77	28.07
1016	NYSE	COLD	Mon, Jan 31, 2022	27.62	28.46	27.41	28.45
1015	NYSE	COLD	Fri, Jan 28, 2022	27.23	27.67	26.52	27.67
1014	NYSE	COLD	Thu, Jan 27, 2022	28.01	28.14	26.99	27.05
1013	NYSE	COLD	Wed, Jan 26, 2022	28.64	28.75	27.62	27.85
1012	NYSE	COLD	Tue, Jan 25, 2022	27.80	28.79	27.75	28.33
1011	NYSE	COLD	Mon, Jan 24, 2022	27.85	28.17	27.23	28.09
1010	NYSE	COLD	Fri, Jan 21, 2022	28.34	28.56	28.09	28.25
1009	NYSE	COLD	Thu, Jan 20, 2022	29.18	29.39	28.35	28.37
1008	NYSE	COLD	Wed, Jan 19, 2022	29.00	29.32	28.60	28.71
1007	NYSE	COLD	Tue, Jan 18, 2022	29.81	30.00	29.05	29.50
1006	NYSE	COLD	Fri, Jan 14, 2022	30.19	30.24	29.89	30.00
1005	NYSE	COLD	Thu, Jan 13, 2022	30.40	30.59	30.11	30.33
1004	NYSE	COLD	Wed, Jan 12, 2022	30.19	30.41	29.96	30.27
1003	NYSE	COLD	Tue, Jan 11, 2022	30.15	30.31	29.87	29.94
1002	NYSE	COLD	Mon, Jan 10, 2022	30.87	30.97	29.95	30.33
1001	NYSE	COLD	Fri, Jan 7, 2022	31.02	31.49	30.79	31.00
1000	NYSE	COLD	Thu, Jan 6, 2022	31.81	32.15	31.37	31.42
999	NYSE	COLD	Wed, Jan 5, 2022	32.05	32.47	31.79	31.83
998	NYSE	COLD	Tue, Jan 4, 2022	32.27	32.70	32.20	32.30
997	NYSE	COLD	Mon, Jan 3, 2022	32.94	32.94	32.24	32.57
996	NYSE	COLD	Fri, Dec 31, 2021	32.94	33.05	32.73	32.79
995	NYSE	COLD	Thu, Dec 30, 2021	32.55	33.08	32.48	32.89
994	NYSE	COLD	Wed, Dec 29, 2021	32.87	32.89	32.31	32.48
993	NYSE	COLD	Tue, Dec 28, 2021	32.48	32.82	32.31	32.81
992	NYSE	COLD	Mon, Dec 27, 2021	31.92	32.52	31.80	32.50
991	NYSE	COLD	Thu, Dec 23, 2021	32.07	32.12	31.77	31.96
990	NYSE	COLD	Wed, Dec 22, 2021	32.34	32.45	31.74	31.92
989	NYSE	COLD	Tue, Dec 21, 2021	31.46	32.44	31.17	32.25
988	NYSE	COLD	Mon, Dec 20, 2021	32.00	32.32	31.01	31.20
987	NYSE	COLD	Fri, Dec 17, 2021	31.80	32.35	31.70	32.32
986	NYSE	COLD	Thu, Dec 16, 2021	32.00	32.37	31.70	31.82
985	NYSE	COLD	Wed, Dec 15, 2021	31.71	32.11	31.49	32.07
984	NYSE	COLD	Tue, Dec 14, 2021	33.20	33.28	31.67	31.74
983	NYSE	COLD	Mon, Dec 13, 2021	32.30	33.46	32.29	33.30
982	NYSE	COLD	Fri, Dec 10, 2021	32.45	32.91	32.26	32.36
981	NYSE	COLD	Thu, Dec 9, 2021	33.12	33.34	32.35	32.41
980	NYSE	COLD	Wed, Dec 8, 2021	33.06	33.50	32.92	33.31
979	NYSE	COLD	Tue, Dec 7, 2021	32.98	33.52	32.84	32.99
978	NYSE	COLD	Mon, Dec 6, 2021	32.35	33.35	32.26	33.00
977	NYSE	COLD	Fri, Dec 3, 2021	31.84	32.19	31.62	32.13
976	NYSE	COLD	Thu, Dec 2, 2021	31.50	32.04	31.41	31.79
975	NYSE	COLD	Wed, Dec 1, 2021	32.85	32.86	31.41	31.41
974	NYSE	COLD	Tue, Nov 30, 2021	32.20	32.82	31.75	32.64
973	NYSE	COLD	Mon, Nov 29, 2021	31.74	32.44	31.53	32.40
972	NYSE	COLD	Fri, Nov 26, 2021	32.04	32.36	31.46	31.60
971	NYSE	COLD	Wed, Nov 24, 2021	32.09	32.49	32.03	32.41
970	NYSE	COLD	Tue, Nov 23, 2021	32.21	32.47	32.07	32.12
969	NYSE	COLD	Mon, Nov 22, 2021	32.16	32.54	31.86	32.24
968	NYSE	COLD	Fri, Nov 19, 2021	32.01	32.31	31.84	32.14
967	NYSE	COLD	Thu, Nov 18, 2021	32.16	32.34	31.66	32.01
966	NYSE	COLD	Wed, Nov 17, 2021	31.47	32.01	30.75	31.99
965	NYSE	COLD	Tue, Nov 16, 2021	31.24	31.76	31.03	31.58
964	NYSE	COLD	Mon, Nov 15, 2021	29.88	31.19	29.88	31.16
963	NYSE	COLD	Fri, Nov 12, 2021	30.21	30.33	29.65	29.80
962	NYSE	COLD	Thu, Nov 11, 2021	29.63	30.27	29.46	30.25
961	NYSE	COLD	Wed, Nov 10, 2021	29.33	29.95	29.33	29.66
960	NYSE	COLD	Tue, Nov 9, 2021	29.19	29.40	29.13	29.26
959	NYSE	COLD	Mon, Nov 8, 2021	29.33	29.59	29.09	29.21
958	NYSE	COLD	Fri, Nov 5, 2021	29.85	30.28	29.36	29.42
957	NYSE	COLD	Thu, Nov 4, 2021	30.50	31.18	29.64	29.70
956	NYSE	COLD	Wed, Nov 3, 2021	29.98	30.39	29.98	30.29
955	NYSE	COLD	Tue, Nov 2, 2021	29.92	29.96	29.33	29.87
954	NYSE	COLD	Mon, Nov 1, 2021	29.48	29.90	29.19	29.89
953	NYSE	COLD	Fri, Oct 29, 2021	29.82	29.94	29.34	29.47
952	NYSE	COLD	Thu, Oct 28, 2021	29.57	29.88	29.45	29.88
951	NYSE	COLD	Wed, Oct 27, 2021	29.98	30.02	29.14	29.47
950	NYSE	COLD	Tue, Oct 26, 2021	29.97	30.09	29.73	29.84
949	NYSE	COLD	Mon, Oct 25, 2021	29.97	30.17	29.75	29.84
948	NYSE	COLD	Fri, Oct 22, 2021	30.31	30.56	29.89	29.97
947	NYSE	COLD	Thu, Oct 21, 2021	30.56	30.77	30.18	30.33
946	NYSE	COLD	Wed, Oct 20, 2021	29.93	30.52	29.66	30.52
945	NYSE	COLD	Tue, Oct 19, 2021	29.88	30.00	29.45	29.83
944	NYSE	COLD	Mon, Oct 18, 2021	30.35	30.35	29.57	29.68
943	NYSE	COLD	Fri, Oct 15, 2021	30.17	30.44	30.09	30.36
942	NYSE	COLD	Thu, Oct 14, 2021	29.77	30.13	29.68	30.01
941	NYSE	COLD	Wed, Oct 13, 2021	29.06	29.97	28.90	29.74
940	NYSE	COLD	Tue, Oct 12, 2021	28.11	29.07	28.05	29.07
939	NYSE	COLD	Mon, Oct 11, 2021	28.13	28.32	28.00	28.13
938	NYSE	COLD	Fri, Oct 8, 2021	28.47	28.57	28.13	28.13
937	NYSE	COLD	Thu, Oct 7, 2021	28.36	29.10	28.32	28.47
936	NYSE	COLD	Wed, Oct 6, 2021	28.17	28.46	27.88	28.28
935	NYSE	COLD	Tue, Oct 5, 2021	28.80	28.83	28.11	28.30
934	NYSE	COLD	Mon, Oct 4, 2021	29.03	29.28	28.67	28.88
933	NYSE	COLD	Fri, Oct 1, 2021	29.19	29.34	28.72	29.14
932	NYSE	COLD	Thu, Sep 30, 2021	29.44	29.49	28.82	29.05
931	NYSE	COLD	Wed, Sep 29, 2021	29.35	29.61	28.84	29.23
930	NYSE	COLD	Tue, Sep 28, 2021	29.51	30.26	29.25	29.40
929	NYSE	COLD	Mon, Sep 27, 2021	30.60	30.88	29.74	29.75
928	NYSE	COLD	Fri, Sep 24, 2021	31.03	31.13	30.69	30.70
927	NYSE	COLD	Thu, Sep 23, 2021	30.99	31.31	30.64	30.95
926	NYSE	COLD	Wed, Sep 22, 2021	31.41	31.71	30.50	31.05
925	NYSE	COLD	Tue, Sep 21, 2021	33.83	33.90	31.62	31.62
924	NYSE	COLD	Mon, Sep 20, 2021	34.58	34.87	34.11	34.48
923	NYSE	COLD	Fri, Sep 17, 2021	35.07	35.14	34.63	34.64
922	NYSE	COLD	Thu, Sep 16, 2021	35.32	35.52	35.01	35.16
921	NYSE	COLD	Wed, Sep 15, 2021	35.12	35.48	35.04	35.31
920	NYSE	COLD	Tue, Sep 14, 2021	35.31	35.64	35.12	35.31
919	NYSE	COLD	Mon, Sep 13, 2021	35.53	35.61	35.08	35.11
918	NYSE	COLD	Fri, Sep 10, 2021	36.05	36.12	35.26	35.30
917	NYSE	COLD	Thu, Sep 9, 2021	36.91	37.08	36.11	36.12
916	NYSE	COLD	Wed, Sep 8, 2021	37.00	37.37	36.87	37.09
915	NYSE	COLD	Tue, Sep 7, 2021	37.69	37.78	37.09	37.16
914	NYSE	COLD	Fri, Sep 3, 2021	37.64	37.70	37.17	37.68
913	NYSE	COLD	Thu, Sep 2, 2021	37.37	37.56	37.05	37.52
912	NYSE	COLD	Wed, Sep 1, 2021	36.66	37.49	36.64	37.40
911	NYSE	COLD	Tue, Aug 31, 2021	36.64	36.96	36.49	36.74
910	NYSE	COLD	Mon, Aug 30, 2021	36.74	36.77	36.49	36.67
909	NYSE	COLD	Fri, Aug 27, 2021	36.87	36.89	36.53	36.70
908	NYSE	COLD	Thu, Aug 26, 2021	36.09	36.92	36.00	36.77
907	NYSE	COLD	Wed, Aug 25, 2021	36.20	36.38	35.95	36.10
906	NYSE	COLD	Tue, Aug 24, 2021	36.27	36.62	35.97	36.38
905	NYSE	COLD	Mon, Aug 23, 2021	37.20	37.28	36.15	36.16
904	NYSE	COLD	Fri, Aug 20, 2021	37.28	37.37	37.00	37.25
903	NYSE	COLD	Thu, Aug 19, 2021	37.26	37.64	37.03	37.29
902	NYSE	COLD	Wed, Aug 18, 2021	36.87	37.49	36.83	37.33
901	NYSE	COLD	Tue, Aug 17, 2021	36.54	37.05	36.39	36.84
900	NYSE	COLD	Mon, Aug 16, 2021	37.00	37.12	36.71	36.78
899	NYSE	COLD	Fri, Aug 13, 2021	37.00	37.27	36.85	37.03
898	NYSE	COLD	Thu, Aug 12, 2021	36.95	37.40	36.83	37.00
897	NYSE	COLD	Wed, Aug 11, 2021	36.25	36.83	36.14	36.82
896	NYSE	COLD	Tue, Aug 10, 2021	36.34	36.51	35.93	36.13
895	NYSE	COLD	Mon, Aug 9, 2021	36.98	37.17	36.31	36.38
894	NYSE	COLD	Fri, Aug 6, 2021	35.25	37.40	34.84	37.21
893	NYSE	COLD	Thu, Aug 5, 2021	38.63	38.89	38.16	38.73
892	NYSE	COLD	Wed, Aug 4, 2021	38.51	38.76	38.39	38.42
891	NYSE	COLD	Tue, Aug 3, 2021	38.70	38.78	38.37	38.41
890	NYSE	COLD	Mon, Aug 2, 2021	39.00	39.08	38.67	38.70
889	NYSE	COLD	Fri, Jul 30, 2021	38.75	39.31	38.75	38.85
888	NYSE	COLD	Thu, Jul 29, 2021	38.99	39.42	38.75	38.83
887	NYSE	COLD	Wed, Jul 28, 2021	38.49	38.92	38.05	38.82
886	NYSE	COLD	Tue, Jul 27, 2021	38.55	39.04	38.34	38.50
885	NYSE	COLD	Mon, Jul 26, 2021	39.28	39.40	38.50	38.65
884	NYSE	COLD	Fri, Jul 23, 2021	38.69	39.34	38.56	39.30
883	NYSE	COLD	Thu, Jul 22, 2021	38.88	39.03	38.24	38.78
882	NYSE	COLD	Wed, Jul 21, 2021	40.37	40.85	39.64	39.73
881	NYSE	COLD	Tue, Jul 20, 2021	39.62	40.73	39.58	40.38
880	NYSE	COLD	Mon, Jul 19, 2021	39.75	39.93	39.01	39.58
879	NYSE	COLD	Fri, Jul 16, 2021	39.54	40.02	39.37	39.79
878	NYSE	COLD	Thu, Jul 15, 2021	39.16	39.42	38.96	39.36
877	NYSE	COLD	Wed, Jul 14, 2021	38.83	39.22	38.72	39.15
876	NYSE	COLD	Tue, Jul 13, 2021	39.38	39.54	38.86	38.93
875	NYSE	COLD	Mon, Jul 12, 2021	39.30	39.48	38.99	39.38
874	NYSE	COLD	Fri, Jul 9, 2021	38.50	39.16	38.32	39.14
873	NYSE	COLD	Thu, Jul 8, 2021	38.52	38.82	38.15	38.54
872	NYSE	COLD	Wed, Jul 7, 2021	38.71	38.95	38.46	38.70
871	NYSE	COLD	Tue, Jul 6, 2021	38.22	38.70	37.99	38.64
870	NYSE	COLD	Fri, Jul 2, 2021	37.77	38.45	37.77	38.22
869	NYSE	COLD	Thu, Jul 1, 2021	37.83	38.21	37.64	37.75
868	NYSE	COLD	Wed, Jun 30, 2021	38.83	39.10	37.77	37.85
867	NYSE	COLD	Tue, Jun 29, 2021	38.73	39.26	38.66	38.81
866	NYSE	COLD	Mon, Jun 28, 2021	39.20	39.20	38.78	38.81
865	NYSE	COLD	Fri, Jun 25, 2021	38.06	39.16	37.97	39.10
864	NYSE	COLD	Thu, Jun 24, 2021	38.17	38.37	37.77	37.93
863	NYSE	COLD	Wed, Jun 23, 2021	37.80	38.32	37.60	38.06
862	NYSE	COLD	Tue, Jun 22, 2021	37.81	38.05	37.37	37.90
861	NYSE	COLD	Mon, Jun 21, 2021	37.78	38.22	37.61	37.96
860	NYSE	COLD	Fri, Jun 18, 2021	38.15	38.29	37.61	37.62
859	NYSE	COLD	Thu, Jun 17, 2021	38.43	38.50	38.18	38.33
858	NYSE	COLD	Wed, Jun 16, 2021	38.63	38.94	38.43	38.44
857	NYSE	COLD	Tue, Jun 15, 2021	39.14	39.37	38.60	38.61
856	NYSE	COLD	Mon, Jun 14, 2021	39.19	39.39	38.86	39.27
855	NYSE	COLD	Fri, Jun 11, 2021	39.40	39.61	38.92	39.22
854	NYSE	COLD	Thu, Jun 10, 2021	39.27	39.63	39.12	39.47
853	NYSE	COLD	Wed, Jun 9, 2021	39.97	40.03	39.16	39.26
852	NYSE	COLD	Tue, Jun 8, 2021	39.51	39.90	39.51	39.78
851	NYSE	COLD	Mon, Jun 7, 2021	38.89	40.33	38.71	39.48
850	NYSE	COLD	Fri, Jun 4, 2021	38.91	39.14	38.27	38.69
849	NYSE	COLD	Thu, Jun 3, 2021	38.70	39.03	38.50	38.77
848	NYSE	COLD	Wed, Jun 2, 2021	38.34	38.82	38.07	38.75
847	NYSE	COLD	Tue, Jun 1, 2021	38.03	38.25	37.68	38.20
846	NYSE	COLD	Fri, May 28, 2021	37.73	38.15	37.70	38.02
845	NYSE	COLD	Thu, May 27, 2021	38.36	38.63	37.48	37.69
844	NYSE	COLD	Wed, May 26, 2021	38.50	39.01	38.43	38.48
843	NYSE	COLD	Tue, May 25, 2021	38.01	38.53	37.62	38.41
842	NYSE	COLD	Mon, May 24, 2021	38.13	38.29	37.82	37.99
841	NYSE	COLD	Fri, May 21, 2021	37.81	38.33	37.72	38.00
840	NYSE	COLD	Thu, May 20, 2021	37.80	38.36	37.68	37.79
839	NYSE	COLD	Wed, May 19, 2021	37.50	37.98	37.28	37.87
838	NYSE	COLD	Tue, May 18, 2021	37.90	38.28	37.67	37.72
837	NYSE	COLD	Mon, May 17, 2021	38.38	38.43	37.82	37.94
836	NYSE	COLD	Fri, May 14, 2021	37.64	38.45	37.47	38.36
835	NYSE	COLD	Thu, May 13, 2021	37.26	37.59	36.93	37.35
834	NYSE	COLD	Wed, May 12, 2021	37.66	37.91	37.15	37.29
833	NYSE	COLD	Tue, May 11, 2021	38.31	38.39	37.75	37.97
832	NYSE	COLD	Mon, May 10, 2021	38.26	39.49	38.16	38.59
831	NYSE	COLD	Fri, May 7, 2021	37.67	38.76	36.86	38.37
830	NYSE	COLD	Thu, May 6, 2021	38.74	39.08	37.77	37.83
829	NYSE	COLD	Wed, May 5, 2021	39.36	38.80	38.32	38.60
828	NYSE	COLD	Tue, May 4, 2021	39.95	40.24	39.26	39.35
827	NYSE	COLD	Mon, May 3, 2021	40.55	40.79	39.74	40.01
826	NYSE	COLD	Fri, Apr 30, 2021	39.65	40.55	39.48	40.39
825	NYSE	COLD	Thu, Apr 29, 2021	39.02	39.80	38.90	39.75
824	NYSE	COLD	Wed, Apr 28, 2021	39.02	39.30	38.76	38.85
823	NYSE	COLD	Tue, Apr 27, 2021	39.63	39.70	38.89	39.00
822	NYSE	COLD	Mon, Apr 26, 2021	39.33	39.74	39.09	39.66
821	NYSE	COLD	Fri, Apr 23, 2021	38.68	39.26	38.52	39.26
820	NYSE	COLD	Thu, Apr 22, 2021	39.17	39.43	38.54	38.70
819	NYSE	COLD	Wed, Apr 21, 2021	39.11	39.43	39.00	39.16
818	NYSE	COLD	Tue, Apr 20, 2021	38.69	39.24	38.38	39.11
817	NYSE	COLD	Mon, Apr 19, 2021	39.23	39.32	38.59	38.70
816	NYSE	COLD	Fri, Apr 16, 2021	39.86	39.94	39.22	39.24
815	NYSE	COLD	Thu, Apr 15, 2021	38.94	39.68	38.94	39.68
814	NYSE	COLD	Wed, Apr 14, 2021	39.85	39.85	38.72	38.78
813	NYSE	COLD	Tue, Apr 13, 2021	39.86	39.90	39.37	39.85
812	NYSE	COLD	Mon, Apr 12, 2021	39.27	39.60	38.82	39.57
811	NYSE	COLD	Fri, Apr 9, 2021	39.26	39.51	39.08	39.43
810	NYSE	COLD	Thu, Apr 8, 2021	39.55	39.92	39.19	39.29
809	NYSE	COLD	Wed, Apr 7, 2021	39.68	39.76	39.37	39.56
808	NYSE	COLD	Tue, Apr 6, 2021	39.09	39.60	38.61	39.58
807	NYSE	COLD	Mon, Apr 5, 2021	38.84	38.99	38.55	38.99
806	NYSE	COLD	Thu, Apr 1, 2021	38.79	38.79	38.33	38.74
805	NYSE	COLD	Wed, Mar 31, 2021	38.59	39.03	38.20	38.47
804	NYSE	COLD	Tue, Mar 30, 2021	38.75	38.89	38.18	38.59
803	NYSE	COLD	Mon, Mar 29, 2021	38.79	39.29	38.20	38.90
802	NYSE	COLD	Fri, Mar 26, 2021	38.24	38.94	38.02	38.94
801	NYSE	COLD	Thu, Mar 25, 2021	37.60	38.19	37.15	38.18
800	NYSE	COLD	Wed, Mar 24, 2021	37.41	37.98	37.05	37.62
799	NYSE	COLD	Tue, Mar 23, 2021	37.10	37.88	37.02	37.42
798	NYSE	COLD	Mon, Mar 22, 2021	37.01	37.47	36.79	37.21
797	NYSE	COLD	Fri, Mar 19, 2021	38.19	38.24	37.12	37.37
796	NYSE	COLD	Thu, Mar 18, 2021	37.24	38.11	36.89	37.95
795	NYSE	COLD	Wed, Mar 17, 2021	37.80	37.89	37.11	37.43
794	NYSE	COLD	Tue, Mar 16, 2021	37.27	38.07	37.07	37.86
793	NYSE	COLD	Mon, Mar 15, 2021	35.74	37.39	35.61	37.13
792	NYSE	COLD	Fri, Mar 12, 2021	34.53	35.78	34.49	35.67
791	NYSE	COLD	Thu, Mar 11, 2021	34.75	35.16	34.49	34.60
790	NYSE	COLD	Wed, Mar 10, 2021	34.60	34.94	34.37	34.60
789	NYSE	COLD	Tue, Mar 9, 2021	34.19	35.00	33.96	34.50
788	NYSE	COLD	Mon, Mar 8, 2021	34.23	34.82	33.82	33.90
787	NYSE	COLD	Fri, Mar 5, 2021	34.18	34.34	32.94	34.26
786	NYSE	COLD	Thu, Mar 4, 2021	34.33	34.46	33.76	34.05
785	NYSE	COLD	Wed, Mar 3, 2021	34.16	34.67	34.07	34.26
784	NYSE	COLD	Tue, Mar 2, 2021	35.24	35.38	34.25	34.50
783	NYSE	COLD	Mon, Mar 1, 2021	35.52	35.87	34.96	35.26
782	NYSE	COLD	Fri, Feb 26, 2021	36.31	36.57	35.04	35.04
781	NYSE	COLD	Thu, Feb 25, 2021	37.15	37.71	35.87	36.21
780	NYSE	COLD	Wed, Feb 24, 2021	37.38	37.74	37.17	37.25
779	NYSE	COLD	Tue, Feb 23, 2021	36.91	37.50	36.59	37.45
778	NYSE	COLD	Mon, Feb 22, 2021	36.64	37.42	36.07	37.25
777	NYSE	COLD	Fri, Feb 19, 2021	35.79	37.14	35.69	36.78
776	NYSE	COLD	Thu, Feb 18, 2021	35.56	36.11	35.34	35.37
775	NYSE	COLD	Wed, Feb 17, 2021	35.55	35.82	35.20	35.65
774	NYSE	COLD	Tue, Feb 16, 2021	35.76	35.77	34.87	35.52
773	NYSE	COLD	Fri, Feb 12, 2021	36.39	36.39	35.36	35.64
772	NYSE	COLD	Thu, Feb 11, 2021	36.56	36.65	36.23	36.44
771	NYSE	COLD	Wed, Feb 10, 2021	36.76	37.14	36.08	36.40
770	NYSE	COLD	Tue, Feb 9, 2021	36.18	36.60	35.92	36.49
769	NYSE	COLD	Mon, Feb 8, 2021	36.60	36.69	36.11	36.19
768	NYSE	COLD	Fri, Feb 5, 2021	36.01	36.66	35.61	36.52
767	NYSE	COLD	Thu, Feb 4, 2021	36.09	36.36	35.73	35.98
766	NYSE	COLD	Wed, Feb 3, 2021	36.31	36.57	35.69	36.07
765	NYSE	COLD	Tue, Feb 2, 2021	36.09	36.76	35.80	36.52
764	NYSE	COLD	Mon, Feb 1, 2021	35.05	36.10	34.69	36.03
763	NYSE	COLD	Fri, Jan 29, 2021	34.53	35.24	34.21	34.91
762	NYSE	COLD	Thu, Jan 28, 2021	34.88	35.33	34.27	34.76
761	NYSE	COLD	Wed, Jan 27, 2021	36.07	36.28	34.86	34.88
760	NYSE	COLD	Tue, Jan 26, 2021	36.00	36.37	35.58	36.16
759	NYSE	COLD	Mon, Jan 25, 2021	35.30	36.06	35.11	35.89
758	NYSE	COLD	Fri, Jan 22, 2021	35.33	35.90	35.22	35.40
757	NYSE	COLD	Thu, Jan 21, 2021	35.23	35.58	34.65	35.34
756	NYSE	COLD	Wed, Jan 20, 2021	34.26	35.46	34.06	35.21
755	NYSE	COLD	Tue, Jan 19, 2021	34.39	34.75	34.00	34.17
754	NYSE	COLD	Fri, Jan 15, 2021	34.11	34.36	33.50	34.16
753	NYSE	COLD	Thu, Jan 14, 2021	34.95	35.06	33.92	34.18
752	NYSE	COLD	Wed, Jan 13, 2021	34.71	35.20	34.71	34.87
751	NYSE	COLD	Tue, Jan 12, 2021	34.67	34.92	34.22	34.73
750	NYSE	COLD	Mon, Jan 11, 2021	35.34	35.59	34.79	34.85
749	NYSE	COLD	Fri, Jan 8, 2021	34.48	35.26	34.41	35.22
748	NYSE	COLD	Thu, Jan 7, 2021	34.26	34.72	33.96	34.29
747	NYSE	COLD	Wed, Jan 6, 2021	35.38	35.44	34.26	34.38
746	NYSE	COLD	Tue, Jan 5, 2021	35.68	36.12	35.14	35.37
745	NYSE	COLD	Mon, Jan 4, 2021	37.30	37.44	35.64	35.70
744	NYSE	COLD	Thu, Dec 31, 2020	36.76	37.44	36.47	37.33
743	NYSE	COLD	Wed, Dec 30, 2020	35.94	36.71	35.94	36.67
742	NYSE	COLD	Tue, Dec 29, 2020	36.35	36.82	36.08	35.94
741	NYSE	COLD	Mon, Dec 28, 2020	36.71	36.75	35.89	36.12
740	NYSE	COLD	Thu, Dec 24, 2020	36.08	36.41	35.93	36.40
739	NYSE	COLD	Wed, Dec 23, 2020	36.91	37.13	36.07	36.13
738	NYSE	COLD	Tue, Dec 22, 2020	36.03	36.80	35.92	36.75
737	NYSE	COLD	Mon, Dec 21, 2020	35.50	36.15	35.50	36.13
736	NYSE	COLD	Fri, Dec 18, 2020	36.05	36.22	35.64	35.93
735	NYSE	COLD	Thu, Dec 17, 2020	35.55	36.10	35.55	35.94
734	NYSE	COLD	Wed, Dec 16, 2020	35.00	35.53	34.99	35.51
733	NYSE	COLD	Tue, Dec 15, 2020	33.83	34.84	33.74	34.84
732	NYSE	COLD	Mon, Dec 14, 2020	34.07	34.45	33.72	33.88
731	NYSE	COLD	Fri, Dec 11, 2020	33.88	34.22	33.50	33.95
730	NYSE	COLD	Thu, Dec 10, 2020	33.64	33.98	33.56	33.63
729	NYSE	COLD	Wed, Dec 9, 2020	33.75	33.82	33.18	33.60
728	NYSE	COLD	Tue, Dec 8, 2020	34.17	34.41	33.68	33.72
727	NYSE	COLD	Mon, Dec 7, 2020	34.19	34.55	33.73	34.31
726	NYSE	COLD	Fri, Dec 4, 2020	34.06	34.35	33.71	34.12
725	NYSE	COLD	Thu, Dec 3, 2020	33.69	34.17	33.67	33.84
724	NYSE	COLD	Wed, Dec 2, 2020	34.25	34.62	33.76	33.84
723	NYSE	COLD	Tue, Dec 1, 2020	34.25	34.54	33.85	34.33
722	NYSE	COLD	Mon, Nov 30, 2020	34.17	34.54	33.55	34.13
721	NYSE	COLD	Fri, Nov 27, 2020	33.90	34.10	33.64	34.00
720	NYSE	COLD	Wed, Nov 25, 2020	33.35	34.07	33.09	33.79
719	NYSE	COLD	Tue, Nov 24, 2020	34.20	34.20	33.19	33.33
718	NYSE	COLD	Mon, Nov 23, 2020	34.37	34.57	33.96	34.15
717	NYSE	COLD	Fri, Nov 20, 2020	35.17	35.20	34.13	34.40
716	NYSE	COLD	Thu, Nov 19, 2020	35.30	35.67	34.99	35.02
715	NYSE	COLD	Wed, Nov 18, 2020	36.00	36.39	35.13	35.20
714	NYSE	COLD	Tue, Nov 17, 2020	36.70	36.73	36.00	36.04
713	NYSE	COLD	Mon, Nov 16, 2020	37.06	37.31	35.76	36.93
712	NYSE	COLD	Fri, Nov 13, 2020	36.50	36.93	36.07	36.84
711	NYSE	COLD	Thu, Nov 12, 2020	35.83	36.46	35.69	36.35
710	NYSE	COLD	Wed, Nov 11, 2020	34.73	36.16	34.73	35.79
709	NYSE	COLD	Tue, Nov 10, 2020	34.86	35.38	34.45	34.52
708	NYSE	COLD	Mon, Nov 9, 2020	38.50	38.54	34.88	34.99
707	NYSE	COLD	Fri, Nov 6, 2020	37.75	37.98	37.01	37.33
706	NYSE	COLD	Thu, Nov 5, 2020	37.23	37.47	36.91	37.17
705	NYSE	COLD	Wed, Nov 4, 2020	36.95	37.56	36.87	36.93
704	NYSE	COLD	Tue, Nov 3, 2020	36.43	36.87	36.10	36.79
703	NYSE	COLD	Mon, Nov 2, 2020	36.51	36.61	35.72	36.24
702	NYSE	COLD	Fri, Oct 30, 2020	36.17	36.45	35.79	36.23
701	NYSE	COLD	Thu, Oct 29, 2020	36.01	36.35	35.54	36.14
700	NYSE	COLD	Wed, Oct 28, 2020	36.63	36.83	35.97	36.02
699	NYSE	COLD	Tue, Oct 27, 2020	36.97	37.24	36.83	36.92
698	NYSE	COLD	Mon, Oct 26, 2020	36.85	37.04	36.70	37.00
697	NYSE	COLD	Fri, Oct 23, 2020	37.21	37.41	36.82	37.19
696	NYSE	COLD	Thu, Oct 22, 2020	36.83	37.33	36.63	37.12
695	NYSE	COLD	Wed, Oct 21, 2020	36.90	37.34	36.67	36.85
694	NYSE	COLD	Tue, Oct 20, 2020	36.61	37.19	36.37	36.89
693	NYSE	COLD	Mon, Oct 19, 2020	37.54	37.60	36.27	36.33
692	NYSE	COLD	Fri, Oct 16, 2020	37.56	37.59	37.27	37.29
691	NYSE	COLD	Thu, Oct 15, 2020	37.27	37.88	37.27	37.52
690	NYSE	COLD	Wed, Oct 14, 2020	38.48	38.64	37.72	37.77
689	NYSE	COLD	Tue, Oct 13, 2020	38.25	38.66	37.78	38.54
688	NYSE	COLD	Mon, Oct 12, 2020	38.86	39.36	38.41	39.13
687	NYSE	COLD	Fri, Oct 9, 2020	38.29	39.07	38.06	38.89
686	NYSE	COLD	Thu, Oct 8, 2020	37.49	38.02	37.36	37.98
685	NYSE	COLD	Wed, Oct 7, 2020	37.67	37.83	37.02	37.28
684	NYSE	COLD	Tue, Oct 6, 2020	37.58	37.84	37.09	37.53
683	NYSE	COLD	Mon, Oct 5, 2020	36.61	37.53	35.91	37.39
682	NYSE	COLD	Fri, Oct 2, 2020	36.01	36.82	35.81	36.44
681	NYSE	COLD	Thu, Oct 1, 2020	35.85	36.45	35.19	36.45
680	NYSE	COLD	Wed, Sep 30, 2020	35.82	35.99	35.31	35.75
679	NYSE	COLD	Tue, Sep 29, 2020	35.75	35.95	35.19	35.51
678	NYSE	COLD	Mon, Sep 28, 2020	36.17	36.34	35.80	35.89
677	NYSE	COLD	Fri, Sep 25, 2020	35.49	35.96	35.30	35.80
676	NYSE	COLD	Thu, Sep 24, 2020	35.25	35.96	35.23	35.67
675	NYSE	COLD	Wed, Sep 23, 2020	35.32	35.63	34.92	35.19
674	NYSE	COLD	Tue, Sep 22, 2020	35.12	35.81	35.08	35.26
673	NYSE	COLD	Mon, Sep 21, 2020	35.13	35.44	34.80	35.12
672	NYSE	COLD	Fri, Sep 18, 2020	35.68	35.86	35.19	35.37
671	NYSE	COLD	Thu, Sep 17, 2020	36.45	36.49	35.65	35.92
670	NYSE	COLD	Wed, Sep 16, 2020	37.25	37.41	36.62	36.66
669	NYSE	COLD	Tue, Sep 15, 2020	37.04	37.21	36.78	37.00
668	NYSE	COLD	Mon, Sep 14, 2020	36.79	37.15	36.61	36.94
667	NYSE	COLD	Fri, Sep 11, 2020	37.03	37.13	36.23	36.48
666	NYSE	COLD	Thu, Sep 10, 2020	37.74	37.96	37.03	37.03
665	NYSE	COLD	Wed, Sep 9, 2020	38.00	38.49	37.68	37.81
664	NYSE	COLD	Tue, Sep 8, 2020	37.71	37.96	37.22	37.73
663	NYSE	COLD	Fri, Sep 4, 2020	37.96	38.48	37.43	37.94
662	NYSE	COLD	Thu, Sep 3, 2020	38.76	38.98	37.82	37.94
661	NYSE	COLD	Wed, Sep 2, 2020	38.64	38.79	38.21	38.75
660	NYSE	COLD	Tue, Sep 1, 2020	38.29	38.78	37.90	38.59
659	NYSE	COLD	Mon, Aug 31, 2020	38.47	38.62	38.13	38.35
658	NYSE	COLD	Fri, Aug 28, 2020	38.68	38.69	38.08	38.50
657	NYSE	COLD	Thu, Aug 27, 2020	38.28	38.78	38.16	38.50
656	NYSE	COLD	Wed, Aug 26, 2020	38.55	38.81	37.95	38.17
655	NYSE	COLD	Tue, Aug 25, 2020	38.22	38.70	38.15	38.68
654	NYSE	COLD	Mon, Aug 24, 2020	38.88	38.93	37.86	38.22
653	NYSE	COLD	Fri, Aug 21, 2020	38.81	39.10	38.35	38.72
652	NYSE	COLD	Thu, Aug 20, 2020	38.48	39.00	38.39	38.69
651	NYSE	COLD	Wed, Aug 19, 2020	39.11	39.25	38.07	38.51
650	NYSE	COLD	Tue, Aug 18, 2020	38.91	39.30	38.41	39.08
649	NYSE	COLD	Mon, Aug 17, 2020	38.00	38.98	37.87	38.79
648	NYSE	COLD	Fri, Aug 14, 2020	38.70	38.95	37.99	38.06
647	NYSE	COLD	Thu, Aug 13, 2020	39.46	39.62	38.37	38.72
646	NYSE	COLD	Wed, Aug 12, 2020	38.90	39.19	38.51	38.76
645	NYSE	COLD	Tue, Aug 11, 2020	39.46	39.46	38.06	38.67
644	NYSE	COLD	Mon, Aug 10, 2020	39.59	40.37	39.06	39.19
643	NYSE	COLD	Fri, Aug 7, 2020	41.02	41.02	38.51	39.52
642	NYSE	COLD	Thu, Aug 6, 2020	40.90	41.29	40.61	41.05
641	NYSE	COLD	Wed, Aug 5, 2020	41.01	41.16	40.43	40.96
640	NYSE	COLD	Tue, Aug 4, 2020	40.11	41.16	40.11	40.96
639	NYSE	COLD	Mon, Aug 3, 2020	40.51	40.60	40.09	40.23
638	NYSE	COLD	Fri, Jul 31, 2020	40.45	40.45	39.70	40.35
637	NYSE	COLD	Thu, Jul 30, 2020	40.25	40.79	40.09	40.35
636	NYSE	COLD	Wed, Jul 29, 2020	39.67	40.47	39.67	40.45
635	NYSE	COLD	Tue, Jul 28, 2020	39.25	39.79	39.09	39.51
634	NYSE	COLD	Mon, Jul 27, 2020	38.16	39.39	38.09	39.36
633	NYSE	COLD	Fri, Jul 24, 2020	38.49	38.49	37.79	38.33
632	NYSE	COLD	Thu, Jul 23, 2020	39.00	39.61	38.55	38.56
631	NYSE	COLD	Wed, Jul 22, 2020	37.88	38.99	37.82	38.98
630	NYSE	COLD	Tue, Jul 21, 2020	37.48	38.12	37.35	37.86
629	NYSE	COLD	Mon, Jul 20, 2020	37.73	37.93	37.50	37.55
628	NYSE	COLD	Fri, Jul 17, 2020	36.21	37.70	36.19	37.55
627	NYSE	COLD	Thu, Jul 16, 2020	35.86	36.22	35.76	36.15
626	NYSE	COLD	Wed, Jul 15, 2020	35.92	36.23	35.64	36.15
625	NYSE	COLD	Tue, Jul 14, 2020	35.71	36.23	35.02	35.37
624	NYSE	COLD	Mon, Jul 13, 2020	36.67	36.85	35.67	35.71
623	NYSE	COLD	Fri, Jul 10, 2020	36.95	37.11	36.22	36.75
622	NYSE	COLD	Thu, Jul 9, 2020	36.45	37.16	36.45	37.02
621	NYSE	COLD	Wed, Jul 8, 2020	37.76	37.87	36.41	36.56
620	NYSE	COLD	Tue, Jul 7, 2020	37.02	37.53	36.76	37.13
619	NYSE	COLD	Mon, Jul 6, 2020	37.22	37.63	36.84	37.44
618	NYSE	COLD	Thu, Jul 2, 2020	36.97	37.23	36.66	36.71
617	NYSE	COLD	Wed, Jul 1, 2020	36.51	36.93	36.18	36.62
616	NYSE	COLD	Tue, Jun 30, 2020	36.19	36.66	36.09	36.30
615	NYSE	COLD	Mon, Jun 29, 2020	36.64	36.69	35.93	36.18
614	NYSE	COLD	Fri, Jun 26, 2020	36.25	36.63	35.87	36.05
613	NYSE	COLD	Thu, Jun 25, 2020	36.40	36.64	35.64	36.50
612	NYSE	COLD	Wed, Jun 24, 2020	36.08	36.57	35.78	36.51
611	NYSE	COLD	Tue, Jun 23, 2020	37.14	37.14	36.16	36.20
610	NYSE	COLD	Mon, Jun 22, 2020	36.00	36.93	35.47	36.86
609	NYSE	COLD	Fri, Jun 19, 2020	36.29	36.48	35.87	36.06
608	NYSE	COLD	Thu, Jun 18, 2020	35.83	36.17	35.68	36.06
607	NYSE	COLD	Wed, Jun 17, 2020	36.44	36.44	35.88	36.19
606	NYSE	COLD	Tue, Jun 16, 2020	36.32	36.43	35.57	36.28
605	NYSE	COLD	Mon, Jun 15, 2020	34.06	35.70	33.83	35.47
604	NYSE	COLD	Fri, Jun 12, 2020	34.73	34.84	34.01	34.81
603	NYSE	COLD	Thu, Jun 11, 2020	34.13	35.11	33.90	34.00
602	NYSE	COLD	Wed, Jun 10, 2020	35.25	35.44	34.77	35.13
601	NYSE	COLD	Tue, Jun 9, 2020	35.10	35.45	34.72	35.25
600	NYSE	COLD	Mon, Jun 8, 2020	35.95	36.22	35.45	35.68
599	NYSE	COLD	Fri, Jun 5, 2020	35.77	36.20	35.12	35.90
598	NYSE	COLD	Thu, Jun 4, 2020	35.62	35.85	34.94	35.25
597	NYSE	COLD	Wed, Jun 3, 2020	35.70	36.35	35.41	35.99
596	NYSE	COLD	Tue, Jun 2, 2020	36.05	36.05	35.32	35.51
595	NYSE	COLD	Mon, Jun 1, 2020	35.71	36.05	35.25	35.76
594	NYSE	COLD	Fri, May 29, 2020	35.19	35.88	35.11	35.71
593	NYSE	COLD	Thu, May 28, 2020	35.25	35.50	34.71	35.38
592	NYSE	COLD	Wed, May 27, 2020	35.18	35.32	34.48	35.23
591	NYSE	COLD	Tue, May 26, 2020	35.23	35.66	34.56	34.82
590	NYSE	COLD	Fri, May 22, 2020	34.61	34.80	34.38	34.69
589	NYSE	COLD	Thu, May 21, 2020	34.40	34.80	34.40	34.61
588	NYSE	COLD	Wed, May 20, 2020	34.40	35.11	34.21	34.60
587	NYSE	COLD	Tue, May 19, 2020	34.77	35.05	34.00	34.01
586	NYSE	COLD	Mon, May 18, 2020	35.14	35.26	33.84	34.78
585	NYSE	COLD	Fri, May 15, 2020	33.08	34.21	32.41	33.94
584	NYSE	COLD	Thu, May 14, 2020	32.59	33.66	32.39	33.42
583	NYSE	COLD	Wed, May 13, 2020	33.21	33.53	32.67	32.99
582	NYSE	COLD	Tue, May 12, 2020	35.42	35.81	33.31	33.32
581	NYSE	COLD	Mon, May 11, 2020	35.25	35.89	34.92	35.35
580	NYSE	COLD	Fri, May 8, 2020	32.55	35.28	32.55	35.21
579	NYSE	COLD	Thu, May 7, 2020	30.95	31.69	30.41	31.17
578	NYSE	COLD	Wed, May 6, 2020	29.64	30.32	29.50	30.13
577	NYSE	COLD	Tue, May 5, 2020	29.11	29.67	28.56	29.40
576	NYSE	COLD	Mon, May 4, 2020	28.99	29.15	27.77	29.01
575	NYSE	COLD	Fri, May 1, 2020	29.92	30.31	29.21	29.29
574	NYSE	COLD	Thu, Apr 30, 2020	30.73	30.90	29.63	30.59
573	NYSE	COLD	Wed, Apr 29, 2020	32.91	33.21	30.93	31.17
572	NYSE	COLD	Tue, Apr 28, 2020	32.67	32.95	32.19	32.29
571	NYSE	COLD	Mon, Apr 27, 2020	31.67	32.34	31.50	32.03
570	NYSE	COLD	Fri, Apr 24, 2020	31.95	32.09	31.27	31.34
569	NYSE	COLD	Thu, Apr 23, 2020	33.58	33.78	31.73	31.81
568	NYSE	COLD	Wed, Apr 22, 2020	33.20	33.77	33.09	33.38
567	NYSE	COLD	Tue, Apr 21, 2020	33.49	34.01	32.64	32.84
566	NYSE	COLD	Mon, Apr 20, 2020	34.09	34.40	33.04	33.99
565	NYSE	COLD	Fri, Apr 17, 2020	33.66	34.51	33.31	34.27
564	NYSE	COLD	Thu, Apr 16, 2020	33.40	33.49	32.63	33.14
563	NYSE	COLD	Wed, Apr 15, 2020	33.89	34.00	32.58	33.08
562	NYSE	COLD	Tue, Apr 14, 2020	34.88	35.27	34.46	34.77
561	NYSE	COLD	Mon, Apr 13, 2020	35.68	35.76	33.57	34.12
560	NYSE	COLD	Thu, Apr 9, 2020	34.96	36.27	34.58	35.95
559	NYSE	COLD	Wed, Apr 8, 2020	34.44	34.77	33.41	34.48
558	NYSE	COLD	Tue, Apr 7, 2020	34.74	36.12	33.64	34.16
557	NYSE	COLD	Mon, Apr 6, 2020	34.50	35.88	33.64	34.21
556	NYSE	COLD	Fri, Apr 3, 2020	33.09	34.00	32.46	33.47
555	NYSE	COLD	Thu, Apr 2, 2020	32.58	33.60	32.07	33.42
554	NYSE	COLD	Wed, Apr 1, 2020	32.54	33.98	31.70	33.03
553	NYSE	COLD	Tue, Mar 31, 2020	34.64	34.94	33.19	34.04
552	NYSE	COLD	Mon, Mar 30, 2020	34.22	35.14	33.27	34.96
551	NYSE	COLD	Fri, Mar 27, 2020	32.29	34.26	32.20	33.68
550	NYSE	COLD	Thu, Mar 26, 2020	31.89	33.11	30.71	32.96
549	NYSE	COLD	Wed, Mar 25, 2020	30.45	33.72	29.96	31.81
548	NYSE	COLD	Tue, Mar 24, 2020	28.67	31.08	28.01	30.86
547	NYSE	COLD	Mon, Mar 23, 2020	29.99	30.39	27.59	28.32
546	NYSE	COLD	Fri, Mar 20, 2020	30.58	31.15	28.83	30.07
545	NYSE	COLD	Thu, Mar 19, 2020	28.64	31.76	28.64	30.15
544	NYSE	COLD	Wed, Mar 18, 2020	26.42	30.10	25.82	28.64
543	NYSE	COLD	Tue, Mar 17, 2020	24.69	29.08	23.30	28.40
542	NYSE	COLD	Mon, Mar 16, 2020	26.35	26.89	23.76	24.03
541	NYSE	COLD	Fri, Mar 13, 2020	28.70	29.95	27.40	29.72
540	NYSE	COLD	Thu, Mar 12, 2020	27.65	29.25	26.28	27.43
539	NYSE	COLD	Wed, Mar 11, 2020	30.52	30.52	29.35	29.94
538	NYSE	COLD	Tue, Mar 10, 2020	30.12	31.28	29.32	31.20
537	NYSE	COLD	Mon, Mar 9, 2020	29.67	30.33	27.66	29.70
536	NYSE	COLD	Fri, Mar 6, 2020	30.71	31.62	30.15	31.48
535	NYSE	COLD	Thu, Mar 5, 2020	32.78	32.78	31.48	31.73
534	NYSE	COLD	Wed, Mar 4, 2020	32.95	33.36	32.45	33.36
533	NYSE	COLD	Tue, Mar 3, 2020	32.50	34.15	32.18	32.39
532	NYSE	COLD	Mon, Mar 2, 2020	30.81	32.55	30.40	32.50
531	NYSE	COLD	Fri, Feb 28, 2020	30.39	31.14	29.10	30.67
530	NYSE	COLD	Thu, Feb 27, 2020	32.05	32.52	31.10	31.10
529	NYSE	COLD	Wed, Feb 26, 2020	33.26	33.42	31.89	32.34
528	NYSE	COLD	Tue, Feb 25, 2020	33.91	34.05	32.85	33.23
527	NYSE	COLD	Mon, Feb 24, 2020	34.00	34.57	33.57	33.83
526	NYSE	COLD	Fri, Feb 21, 2020	34.99	35.34	33.96	34.81
525	NYSE	COLD	Thu, Feb 20, 2020	36.77	37.51	36.65	37.35
524	NYSE	COLD	Wed, Feb 19, 2020	38.27	38.43	36.68	36.72
523	NYSE	COLD	Tue, Feb 18, 2020	38.22	38.63	37.98	38.29
522	NYSE	COLD	Fri, Feb 14, 2020	37.43	38.12	37.26	38.06
521	NYSE	COLD	Thu, Feb 13, 2020	36.52	37.57	36.43	37.30
520	NYSE	COLD	Wed, Feb 12, 2020	35.63	36.57	35.62	36.56
519	NYSE	COLD	Tue, Feb 11, 2020	35.36	35.76	35.36	35.66
518	NYSE	COLD	Mon, Feb 10, 2020	35.21	35.50	35.03	35.33
517	NYSE	COLD	Fri, Feb 7, 2020	35.04	35.35	34.93	35.10
516	NYSE	COLD	Thu, Feb 6, 2020	34.59	35.33	34.50	34.90
515	NYSE	COLD	Wed, Feb 5, 2020	34.53	34.70	34.43	34.55
514	NYSE	COLD	Tue, Feb 4, 2020	34.41	34.88	34.41	34.51
513	NYSE	COLD	Mon, Feb 3, 2020	34.55	34.93	34.25	34.35
512	NYSE	COLD	Fri, Jan 31, 2020	35.14	35.22	34.43	34.47
511	NYSE	COLD	Thu, Jan 30, 2020	35.00	35.48	35.00	35.14
510	NYSE	COLD	Wed, Jan 29, 2020	35.32	35.50	35.00	35.05
509	NYSE	COLD	Tue, Jan 28, 2020	35.14	35.41	34.79	35.09
508	NYSE	COLD	Mon, Jan 27, 2020	35.02	35.32	34.84	35.04
507	NYSE	COLD	Fri, Jan 24, 2020	35.81	35.90	35.21	35.25
506	NYSE	COLD	Thu, Jan 23, 2020	35.18	35.96	35.04	35.73
505	NYSE	COLD	Wed, Jan 22, 2020	35.96	36.43	34.97	35.20
504	NYSE	COLD	Tue, Jan 21, 2020	35.47	36.13	35.41	35.95
503	NYSE	COLD	Fri, Jan 17, 2020	35.50	35.62	35.36	35.42
502	NYSE	COLD	Thu, Jan 16, 2020	35.38	35.78	35.31	35.49
501	NYSE	COLD	Wed, Jan 15, 2020	35.07	35.76	34.98	35.37
500	NYSE	COLD	Tue, Jan 14, 2020	35.00	35.17	34.80	35.03
499	NYSE	COLD	Mon, Jan 13, 2020	34.60	35.18	34.58	34.99
498	NYSE	COLD	Fri, Jan 10, 2020	34.01	34.67	33.91	34.58
497	NYSE	COLD	Thu, Jan 9, 2020	34.31	34.39	33.86	33.88
496	NYSE	COLD	Wed, Jan 8, 2020	34.11	34.46	33.81	34.26
495	NYSE	COLD	Tue, Jan 7, 2020	34.61	34.92	34.01	34.16
494	NYSE	COLD	Mon, Jan 6, 2020	34.61	35.20	34.50	34.89
493	NYSE	COLD	Fri, Jan 3, 2020	34.20	34.79	34.11	34.75
492	NYSE	COLD	Thu, Jan 2, 2020	35.31	35.45	33.98	34.34
491	NYSE	COLD	Tue, Dec 31, 2019	34.81	35.15	34.75	35.06
490	NYSE	COLD	Mon, Dec 30, 2019	34.52	34.74	34.32	34.58
489	NYSE	COLD	Fri, Dec 27, 2019	34.69	35.01	34.48	34.52
488	NYSE	COLD	Thu, Dec 26, 2019	34.27	34.70	34.16	34.52
487	NYSE	COLD	Tue, Dec 24, 2019	34.13	34.41	34.02	34.25
486	NYSE	COLD	Mon, Dec 23, 2019	34.36	34.73	34.23	34.28
485	NYSE	COLD	Fri, Dec 20, 2019	34.13	34.57	34.02	34.31
484	NYSE	COLD	Thu, Dec 19, 2019	33.57	34.13	33.25	34.07
483	NYSE	COLD	Wed, Dec 18, 2019	33.72	34.41	33.56	33.62
482	NYSE	COLD	Tue, Dec 17, 2019	33.13	33.45	32.41	33.15
481	NYSE	COLD	Mon, Dec 16, 2019	33.11	33.15	32.24	32.95
480	NYSE	COLD	Fri, Dec 13, 2019	33.99	34.00	32.32	33.06
479	NYSE	COLD	Thu, Dec 12, 2019	34.91	35.16	33.39	33.84
478	NYSE	COLD	Wed, Dec 11, 2019	35.62	35.93	34.81	35.03
477	NYSE	COLD	Tue, Dec 10, 2019	36.25	36.55	35.35	35.67
476	NYSE	COLD	Mon, Dec 9, 2019	36.71	36.78	36.06	36.17
475	NYSE	COLD	Fri, Dec 6, 2019	37.45	37.74	36.96	37.09
474	NYSE	COLD	Thu, Dec 5, 2019	37.48	37.82	37.32	37.43
473	NYSE	COLD	Wed, Dec 4, 2019	37.46	37.76	37.29	37.50
472	NYSE	COLD	Tue, Dec 3, 2019	37.08	37.61	37.06	37.31
471	NYSE	COLD	Mon, Dec 2, 2019	37.50	37.74	37.09	37.29
470	NYSE	COLD	Fri, Nov 29, 2019	37.92	38.03	37.52	37.62
469	NYSE	COLD	Wed, Nov 27, 2019	37.69	38.09	37.50	37.86
468	NYSE	COLD	Tue, Nov 26, 2019	37.18	37.86	37.17	37.68
467	NYSE	COLD	Mon, Nov 25, 2019	36.50	37.22	36.31	37.09
466	NYSE	COLD	Fri, Nov 22, 2019	37.08	37.16	36.05	36.46
465	NYSE	COLD	Thu, Nov 21, 2019	37.64	37.99	36.87	36.97
464	NYSE	COLD	Wed, Nov 20, 2019	37.70	38.15	37.70	37.73
463	NYSE	COLD	Tue, Nov 19, 2019	37.79	38.15	37.47	37.76
462	NYSE	COLD	Mon, Nov 18, 2019	36.48	37.78	36.48	37.76
461	NYSE	COLD	Fri, Nov 15, 2019	36.14	36.55	36.00	36.45
460	NYSE	COLD	Thu, Nov 14, 2019	35.29	36.16	35.25	36.10
459	NYSE	COLD	Wed, Nov 13, 2019	35.18	35.65	35.18	35.21
458	NYSE	COLD	Tue, Nov 12, 2019	35.21	35.52	34.88	35.22
457	NYSE	COLD	Mon, Nov 11, 2019	35.44	35.70	34.91	35.15
456	NYSE	COLD	Fri, Nov 8, 2019	36.41	36.61	34.85	35.35
455	NYSE	COLD	Thu, Nov 7, 2019	37.95	38.20	37.28	37.44
454	NYSE	COLD	Wed, Nov 6, 2019	37.71	38.21	37.69	38.06
453	NYSE	COLD	Tue, Nov 5, 2019	38.45	38.51	37.51	37.67
452	NYSE	COLD	Mon, Nov 4, 2019	39.41	39.41	38.38	38.58
451	NYSE	COLD	Fri, Nov 1, 2019	40.24	40.42	39.33	39.49
450	NYSE	COLD	Thu, Oct 31, 2019	40.17	40.27	39.95	40.09
449	NYSE	COLD	Wed, Oct 30, 2019	39.81	40.23	39.53	40.12
448	NYSE	COLD	Tue, Oct 29, 2019	39.18	39.85	39.09	39.69
447	NYSE	COLD	Mon, Oct 28, 2019	39.05	39.28	38.74	39.20
446	NYSE	COLD	Fri, Oct 25, 2019	38.80	39.12	38.63	39.05
445	NYSE	COLD	Thu, Oct 24, 2019	38.72	39.26	38.52	38.99
444	NYSE	COLD	Wed, Oct 23, 2019	38.30	38.68	38.14	38.67
443	NYSE	COLD	Tue, Oct 22, 2019	38.40	38.55	38.11	38.27
442	NYSE	COLD	Mon, Oct 21, 2019	38.07	38.40	37.98	38.31
441	NYSE	COLD	Fri, Oct 18, 2019	37.99	38.13	37.81	38.12
440	NYSE	COLD	Thu, Oct 17, 2019	37.66	37.95	37.60	37.90
439	NYSE	COLD	Wed, Oct 16, 2019	37.45	37.76	37.06	37.70
438	NYSE	COLD	Tue, Oct 15, 2019	37.40	37.57	37.06	37.50
437	NYSE	COLD	Mon, Oct 14, 2019	37.40	37.42	37.07	37.38
436	NYSE	COLD	Fri, Oct 11, 2019	37.70	37.70	37.20	37.30
435	NYSE	COLD	Thu, Oct 10, 2019	37.47	37.63	37.23	37.39
434	NYSE	COLD	Wed, Oct 9, 2019	37.65	37.73	37.43	37.47
433	NYSE	COLD	Tue, Oct 8, 2019	37.61	37.76	37.22	37.48
432	NYSE	COLD	Mon, Oct 7, 2019	37.46	37.81	37.23	37.76
431	NYSE	COLD	Fri, Oct 4, 2019	37.60	37.88	37.50	37.64
430	NYSE	COLD	Thu, Oct 3, 2019	36.79	37.58	36.74	37.56
429	NYSE	COLD	Wed, Oct 2, 2019	36.93	37.01	36.63	36.74
428	NYSE	COLD	Tue, Oct 1, 2019	37.13	37.25	36.72	37.00
427	NYSE	COLD	Mon, Sep 30, 2019	36.80	37.36	36.80	37.07
426	NYSE	COLD	Fri, Sep 27, 2019	36.81	36.84	36.20	36.80
425	NYSE	COLD	Thu, Sep 26, 2019	37.08	37.24	36.92	36.80
424	NYSE	COLD	Wed, Sep 25, 2019	36.22	36.95	36.22	36.91
423	NYSE	COLD	Tue, Sep 24, 2019	36.86	36.86	36.22	36.30
422	NYSE	COLD	Mon, Sep 23, 2019	36.85	36.96	36.54	36.58
421	NYSE	COLD	Fri, Sep 20, 2019	36.74	37.06	36.60	36.86
420	NYSE	COLD	Thu, Sep 19, 2019	35.90	36.90	35.90	36.65
419	NYSE	COLD	Wed, Sep 18, 2019	36.25	36.47	35.40	35.83
418	NYSE	COLD	Tue, Sep 17, 2019	36.18	36.67	36.12	36.46
417	NYSE	COLD	Mon, Sep 16, 2019	35.26	36.36	35.21	36.15
416	NYSE	COLD	Fri, Sep 13, 2019	35.66	35.87	35.21	35.26
415	NYSE	COLD	Thu, Sep 12, 2019	35.52	35.91	35.31	35.65
414	NYSE	COLD	Wed, Sep 11, 2019	35.45	35.60	34.96	35.20
413	NYSE	COLD	Tue, Sep 10, 2019	36.34	36.34	35.26	35.53
412	NYSE	COLD	Mon, Sep 9, 2019	36.91	36.94	36.25	36.52
411	NYSE	COLD	Fri, Sep 6, 2019	37.20	37.28	36.70	36.84
410	NYSE	COLD	Thu, Sep 5, 2019	37.26	37.39	36.78	37.15
409	NYSE	COLD	Wed, Sep 4, 2019	37.16	37.34	36.97	37.33
408	NYSE	COLD	Tue, Sep 3, 2019	36.32	37.24	36.20	36.98
407	NYSE	COLD	Fri, Aug 30, 2019	36.37	36.49	36.05	36.42
406	NYSE	COLD	Thu, Aug 29, 2019	36.36	36.45	36.12	36.17
405	NYSE	COLD	Wed, Aug 28, 2019	36.12	36.42	35.91	36.16
404	NYSE	COLD	Tue, Aug 27, 2019	36.62	36.75	36.01	36.14
403	NYSE	COLD	Mon, Aug 26, 2019	36.66	36.70	36.16	36.47
402	NYSE	COLD	Fri, Aug 23, 2019	36.61	36.83	36.31	36.40
401	NYSE	COLD	Thu, Aug 22, 2019	36.34	36.73	36.08	36.67
400	NYSE	COLD	Wed, Aug 21, 2019	35.94	36.55	35.86	36.27
399	NYSE	COLD	Tue, Aug 20, 2019	36.44	36.46	35.97	36.04
398	NYSE	COLD	Mon, Aug 19, 2019	36.07	36.48	35.77	36.30
397	NYSE	COLD	Fri, Aug 16, 2019	35.78	36.01	35.38	35.93
396	NYSE	COLD	Thu, Aug 15, 2019	35.18	35.60	35.11	35.40
395	NYSE	COLD	Wed, Aug 14, 2019	35.07	35.40	34.85	34.99
394	NYSE	COLD	Tue, Aug 13, 2019	35.47	35.61	35.10	35.43
393	NYSE	COLD	Mon, Aug 12, 2019	35.32	35.90	35.10	35.45
392	NYSE	COLD	Fri, Aug 9, 2019	34.75	35.51	34.35	35.37
391	NYSE	COLD	Thu, Aug 8, 2019	33.88	34.76	33.52	34.50
390	NYSE	COLD	Wed, Aug 7, 2019	33.33	34.10	33.04	33.88
389	NYSE	COLD	Tue, Aug 6, 2019	33.25	33.61	33.00	33.44
388	NYSE	COLD	Mon, Aug 5, 2019	33.36	33.42	32.72	33.17
387	NYSE	COLD	Fri, Aug 2, 2019	33.40	33.80	33.28	33.70
386	NYSE	COLD	Thu, Aug 1, 2019	33.59	33.74	33.22	33.43
385	NYSE	COLD	Wed, Jul 31, 2019	33.56	33.96	33.33	33.53
384	NYSE	COLD	Tue, Jul 30, 2019	33.66	34.01	33.41	33.61
383	NYSE	COLD	Mon, Jul 29, 2019	33.74	33.88	33.55	33.73
382	NYSE	COLD	Fri, Jul 26, 2019	33.04	33.70	33.04	33.60
381	NYSE	COLD	Thu, Jul 25, 2019	33.39	33.46	32.99	33.08
380	NYSE	COLD	Wed, Jul 24, 2019	33.54	33.57	32.97	33.10
379	NYSE	COLD	Tue, Jul 23, 2019	33.17	33.64	32.86	33.50
378	NYSE	COLD	Mon, Jul 22, 2019	33.23	33.28	32.77	33.00
377	NYSE	COLD	Fri, Jul 19, 2019	33.63	33.89	33.12	33.18
376	NYSE	COLD	Thu, Jul 18, 2019	33.53	33.81	33.33	33.62
375	NYSE	COLD	Wed, Jul 17, 2019	34.01	34.12	33.38	33.68
374	NYSE	COLD	Tue, Jul 16, 2019	33.95	34.10	33.81	33.93
373	NYSE	COLD	Mon, Jul 15, 2019	34.31	34.40	33.96	34.09
372	NYSE	COLD	Fri, Jul 12, 2019	34.46	34.46	33.93	34.27
371	NYSE	COLD	Thu, Jul 11, 2019	34.83	34.91	34.08	34.41
370	NYSE	COLD	Wed, Jul 10, 2019	34.68	34.89	34.38	34.85
369	NYSE	COLD	Tue, Jul 9, 2019	34.28	34.58	34.17	34.51
368	NYSE	COLD	Mon, Jul 8, 2019	34.53	34.69	34.21	34.30
367	NYSE	COLD	Fri, Jul 5, 2019	34.20	34.50	33.75	34.48
366	NYSE	COLD	Wed, Jul 3, 2019	34.20	34.46	34.09	34.40
365	NYSE	COLD	Tue, Jul 2, 2019	33.33	34.14	33.33	34.14
364	NYSE	COLD	Mon, Jul 1, 2019	32.92	33.54	32.42	33.36
363	NYSE	COLD	Fri, Jun 28, 2019	32.57	32.80	32.27	32.42
362	NYSE	COLD	Thu, Jun 27, 2019	32.33	32.66	32.20	32.42
361	NYSE	COLD	Wed, Jun 26, 2019	33.28	33.30	32.32	32.22
360	NYSE	COLD	Tue, Jun 25, 2019	33.89	34.04	33.22	33.30
359	NYSE	COLD	Mon, Jun 24, 2019	34.07	34.24	33.69	33.79
358	NYSE	COLD	Fri, Jun 21, 2019	34.05	34.10	33.67	33.98
357	NYSE	COLD	Thu, Jun 20, 2019	34.04	34.17	33.55	34.13
356	NYSE	COLD	Wed, Jun 19, 2019	33.32	33.64	33.23	33.47
355	NYSE	COLD	Tue, Jun 18, 2019	33.65	33.78	33.34	33.41
354	NYSE	COLD	Mon, Jun 17, 2019	33.13	33.55	33.05	33.50
353	NYSE	COLD	Fri, Jun 14, 2019	33.20	33.39	32.98	33.05
352	NYSE	COLD	Thu, Jun 13, 2019	32.76	33.17	32.67	33.17
351	NYSE	COLD	Wed, Jun 12, 2019	32.22	32.86	32.22	32.66
350	NYSE	COLD	Tue, Jun 11, 2019	31.98	32.25	31.78	32.23
349	NYSE	COLD	Mon, Jun 10, 2019	31.78	32.03	31.46	31.93
348	NYSE	COLD	Fri, Jun 7, 2019	31.74	32.08	31.69	31.72
347	NYSE	COLD	Thu, Jun 6, 2019	31.61	31.69	31.19	31.67
346	NYSE	COLD	Wed, Jun 5, 2019	31.12	31.56	31.04	31.50
345	NYSE	COLD	Tue, Jun 4, 2019	31.35	31.44	30.52	30.79
344	NYSE	COLD	Mon, Jun 3, 2019	31.39	31.49	30.98	31.25
343	NYSE	COLD	Fri, May 31, 2019	31.13	31.48	31.03	31.30
342	NYSE	COLD	Thu, May 30, 2019	31.30	31.60	31.05	31.39
341	NYSE	COLD	Wed, May 29, 2019	31.82	31.89	31.16	31.32
340	NYSE	COLD	Tue, May 28, 2019	31.96	32.21	31.89	32.01
339	NYSE	COLD	Fri, May 24, 2019	31.63	32.13	31.63	31.84
338	NYSE	COLD	Thu, May 23, 2019	31.36	31.81	31.33	31.50
337	NYSE	COLD	Wed, May 22, 2019	31.33	31.64	31.22	31.55
336	NYSE	COLD	Tue, May 21, 2019	30.95	31.45	30.87	31.35
335	NYSE	COLD	Mon, May 20, 2019	31.02	31.10	30.66	30.77
334	NYSE	COLD	Fri, May 17, 2019	30.99	31.14	30.83	31.13
333	NYSE	COLD	Thu, May 16, 2019	31.06	31.33	31.04	31.17
332	NYSE	COLD	Wed, May 15, 2019	30.92	31.18	30.69	31.03
331	NYSE	COLD	Tue, May 14, 2019	30.48	31.06	30.35	30.95
330	NYSE	COLD	Mon, May 13, 2019	30.57	30.82	30.26	30.44
329	NYSE	COLD	Fri, May 10, 2019	30.74	31.02	30.50	30.87
328	NYSE	COLD	Thu, May 9, 2019	30.72	30.85	30.25	30.74
327	NYSE	COLD	Wed, May 8, 2019	31.50	31.50	30.67	30.83
326	NYSE	COLD	Tue, May 7, 2019	32.19	32.30	31.57	31.78
325	NYSE	COLD	Mon, May 6, 2019	32.20	32.50	32.08	32.35
324	NYSE	COLD	Fri, May 3, 2019	32.19	32.47	31.98	32.42
323	NYSE	COLD	Thu, May 2, 2019	32.17	32.56	31.88	32.12
322	NYSE	COLD	Wed, May 1, 2019	32.07	32.39	31.96	32.15
321	NYSE	COLD	Tue, Apr 30, 2019	31.83	32.16	31.54	32.01
320	NYSE	COLD	Mon, Apr 29, 2019	32.35	32.40	31.60	31.81
319	NYSE	COLD	Fri, Apr 26, 2019	32.08	32.35	32.02	32.31
318	NYSE	COLD	Thu, Apr 25, 2019	31.86	32.00	31.66	32.00
317	NYSE	COLD	Wed, Apr 24, 2019	31.70	31.96	31.56	31.93
316	NYSE	COLD	Tue, Apr 23, 2019	31.59	31.72	31.29	31.72
315	NYSE	COLD	Mon, Apr 22, 2019	30.90	31.36	30.66	31.36
314	NYSE	COLD	Thu, Apr 18, 2019	30.48	31.01	30.36	30.93
313	NYSE	COLD	Wed, Apr 17, 2019	30.15	30.71	29.70	30.42
312	NYSE	COLD	Tue, Apr 16, 2019	30.62	31.46	29.69	30.00
311	NYSE	COLD	Mon, Apr 15, 2019	31.04	31.10	30.55	30.70
310	NYSE	COLD	Fri, Apr 12, 2019	31.09	31.16	30.73	31.06
309	NYSE	COLD	Thu, Apr 11, 2019	31.10	31.17	30.93	31.10
308	NYSE	COLD	Wed, Apr 10, 2019	30.49	31.14	30.43	31.08
307	NYSE	COLD	Tue, Apr 9, 2019	30.43	30.47	30.20	30.38
306	NYSE	COLD	Mon, Apr 8, 2019	30.69	30.77	30.42	30.47
305	NYSE	COLD	Fri, Apr 5, 2019	30.47	30.78	30.47	30.77
304	NYSE	COLD	Thu, Apr 4, 2019	30.78	30.85	30.25	30.48
303	NYSE	COLD	Wed, Apr 3, 2019	30.81	30.99	30.58	30.81
302	NYSE	COLD	Tue, Apr 2, 2019	30.58	30.80	30.36	30.72
301	NYSE	COLD	Mon, Apr 1, 2019	30.62	30.80	30.07	30.48
300	NYSE	COLD	Fri, Mar 29, 2019	30.78	30.85	30.45	30.51
299	NYSE	COLD	Thu, Mar 28, 2019	30.20	30.75	30.15	30.73
298	NYSE	COLD	Wed, Mar 27, 2019	30.64	30.67	30.14	30.18
297	NYSE	COLD	Tue, Mar 26, 2019	30.73	30.76	30.47	30.68
296	NYSE	COLD	Mon, Mar 25, 2019	30.28	30.60	30.24	30.53
295	NYSE	COLD	Fri, Mar 22, 2019	30.30	30.51	30.04	30.25
294	NYSE	COLD	Thu, Mar 21, 2019	29.78	30.41	29.78	30.31
293	NYSE	COLD	Wed, Mar 20, 2019	30.03	30.13	29.66	29.86
292	NYSE	COLD	Tue, Mar 19, 2019	30.59	30.81	30.01	30.10
291	NYSE	COLD	Mon, Mar 18, 2019	30.46	30.54	30.16	30.50
290	NYSE	COLD	Fri, Mar 15, 2019	30.34	30.53	30.07	30.53
289	NYSE	COLD	Thu, Mar 14, 2019	30.26	30.57	30.14	30.29
288	NYSE	COLD	Wed, Mar 13, 2019	30.03	30.37	30.00	30.13
287	NYSE	COLD	Tue, Mar 12, 2019	30.40	30.40	29.83	29.91
286	NYSE	COLD	Mon, Mar 11, 2019	29.63	30.38	29.63	30.37
285	NYSE	COLD	Fri, Mar 8, 2019	29.33	29.61	29.33	29.60
284	NYSE	COLD	Thu, Mar 7, 2019	29.92	30.06	29.21	29.39
283	NYSE	COLD	Wed, Mar 6, 2019	30.15	30.15	29.44	29.92
282	NYSE	COLD	Tue, Mar 5, 2019	29.19	29.88	29.05	29.88
281	NYSE	COLD	Mon, Mar 4, 2019	28.89	29.51	28.81	29.19
280	NYSE	COLD	Fri, Mar 1, 2019	28.70	28.94	28.34	28.77
279	NYSE	COLD	Thu, Feb 28, 2019	28.08	28.98	27.96	28.75
278	NYSE	COLD	Wed, Feb 27, 2019	28.39	28.66	27.97	28.06
277	NYSE	COLD	Tue, Feb 26, 2019	28.65	28.71	28.06	28.47
276	NYSE	COLD	Mon, Feb 25, 2019	29.61	29.67	28.25	28.57
275	NYSE	COLD	Fri, Feb 22, 2019	28.79	29.68	28.64	29.44
274	NYSE	COLD	Thu, Feb 21, 2019	28.46	28.76	28.32	28.54
273	NYSE	COLD	Wed, Feb 20, 2019	28.92	29.09	28.55	28.59
272	NYSE	COLD	Tue, Feb 19, 2019	28.78	29.23	28.70	28.93
271	NYSE	COLD	Fri, Feb 15, 2019	28.89	28.90	28.67	28.75
270	NYSE	COLD	Thu, Feb 14, 2019	28.63	28.83	28.25	28.77
269	NYSE	COLD	Wed, Feb 13, 2019	28.64	28.71	28.33	28.63
268	NYSE	COLD	Tue, Feb 12, 2019	28.93	28.93	28.45	28.66
267	NYSE	COLD	Mon, Feb 11, 2019	29.04	29.23	28.74	28.80
266	NYSE	COLD	Fri, Feb 8, 2019	29.01	29.21	28.84	29.04
265	NYSE	COLD	Thu, Feb 7, 2019	28.81	29.26	28.62	29.12
264	NYSE	COLD	Wed, Feb 6, 2019	29.38	29.59	28.90	28.92
263	NYSE	COLD	Tue, Feb 5, 2019	29.12	29.51	28.78	29.44
262	NYSE	COLD	Mon, Feb 4, 2019	29.12	29.21	28.81	29.06
261	NYSE	COLD	Fri, Feb 1, 2019	29.41	29.57	28.63	29.15
260	NYSE	COLD	Thu, Jan 31, 2019	28.71	29.50	28.53	29.32
259	NYSE	COLD	Wed, Jan 30, 2019	28.36	29.01	28.25	28.68
258	NYSE	COLD	Tue, Jan 29, 2019	28.23	28.47	28.08	28.28
257	NYSE	COLD	Mon, Jan 28, 2019	27.80	28.41	27.75	28.20
256	NYSE	COLD	Fri, Jan 25, 2019	27.76	28.18	27.74	27.93
255	NYSE	COLD	Thu, Jan 24, 2019	28.28	28.36	27.73	27.77
254	NYSE	COLD	Wed, Jan 23, 2019	28.37	28.85	28.16	28.28
253	NYSE	COLD	Tue, Jan 22, 2019	28.15	28.42	27.95	28.31
252	NYSE	COLD	Fri, Jan 18, 2019	28.18	28.31	28.00	28.26
251	NYSE	COLD	Thu, Jan 17, 2019	27.68	28.08	27.68	28.08
250	NYSE	COLD	Wed, Jan 16, 2019	27.89	28.01	27.56	27.76
249	NYSE	COLD	Tue, Jan 15, 2019	27.54	27.83	27.40	27.75
248	NYSE	COLD	Mon, Jan 14, 2019	27.43	27.61	27.19	27.46
247	NYSE	COLD	Fri, Jan 11, 2019	27.17	27.51	27.01	27.45
246	NYSE	COLD	Thu, Jan 10, 2019	26.42	27.14	26.27	27.12
245	NYSE	COLD	Wed, Jan 9, 2019	26.49	26.49	26.03	26.37
244	NYSE	COLD	Tue, Jan 8, 2019	25.92	26.55	25.64	26.43
243	NYSE	COLD	Mon, Jan 7, 2019	25.54	26.05	25.44	25.67
242	NYSE	COLD	Fri, Jan 4, 2019	25.30	25.81	25.22	25.45
241	NYSE	COLD	Thu, Jan 3, 2019	24.89	25.32	24.57	25.08
240	NYSE	COLD	Wed, Jan 2, 2019	25.28	25.28	24.52	24.92
239	NYSE	COLD	Mon, Dec 31, 2018	25.25	25.58	24.86	25.54
238	NYSE	COLD	Fri, Dec 28, 2018	25.18	25.32	24.84	25.16
237	NYSE	COLD	Thu, Dec 27, 2018	25.16	25.21	24.37	25.01
236	NYSE	COLD	Wed, Dec 26, 2018	24.29	25.27	24.29	25.24
235	NYSE	COLD	Mon, Dec 24, 2018	25.39	25.42	24.27	24.27
234	NYSE	COLD	Fri, Dec 21, 2018	26.15	26.96	25.43	25.45
233	NYSE	COLD	Thu, Dec 20, 2018	26.19	26.24	25.70	26.20
232	NYSE	COLD	Wed, Dec 19, 2018	26.70	26.77	26.11	26.23
231	NYSE	COLD	Tue, Dec 18, 2018	26.55	26.75	26.38	26.66
230	NYSE	COLD	Mon, Dec 17, 2018	27.25	27.45	26.34	26.35
229	NYSE	COLD	Fri, Dec 14, 2018	27.49	27.75	27.00	27.10
228	NYSE	COLD	Thu, Dec 13, 2018	27.25	27.66	27.20	27.60
227	NYSE	COLD	Wed, Dec 12, 2018	27.74	27.80	27.20	27.25
226	NYSE	COLD	Tue, Dec 11, 2018	27.92	28.04	27.33	27.58
225	NYSE	COLD	Mon, Dec 10, 2018	27.60	27.92	27.45	27.78
224	NYSE	COLD	Fri, Dec 7, 2018	27.73	28.01	27.51	27.86
223	NYSE	COLD	Thu, Dec 6, 2018	26.82	27.73	26.75	27.70
222	NYSE	COLD	Tue, Dec 4, 2018	26.95	27.28	26.90	26.96
221	NYSE	COLD	Mon, Dec 3, 2018	26.94	26.97	26.57	26.93
220	NYSE	COLD	Fri, Nov 30, 2018	26.82	27.15	26.63	26.80
219	NYSE	COLD	Thu, Nov 29, 2018	26.63	27.00	26.63	26.96
218	NYSE	COLD	Wed, Nov 28, 2018	26.53	26.97	26.50	26.74
217	NYSE	COLD	Tue, Nov 27, 2018	26.28	26.75	26.25	26.50
216	NYSE	COLD	Mon, Nov 26, 2018	27.03	27.03	26.26	26.31
215	NYSE	COLD	Fri, Nov 23, 2018	26.73	27.21	26.49	26.95
214	NYSE	COLD	Wed, Nov 21, 2018	26.30	26.82	26.23	26.71
213	NYSE	COLD	Tue, Nov 20, 2018	26.30	26.36	25.88	26.12
212	NYSE	COLD	Mon, Nov 19, 2018	26.74	26.91	26.27	26.40
211	NYSE	COLD	Fri, Nov 16, 2018	26.26	26.68	26.09	26.68
210	NYSE	COLD	Thu, Nov 15, 2018	26.40	26.47	25.69	26.30
209	NYSE	COLD	Wed, Nov 14, 2018	26.00	26.97	25.98	26.53
208	NYSE	COLD	Tue, Nov 13, 2018	26.30	26.43	25.70	25.97
207	NYSE	COLD	Mon, Nov 12, 2018	26.35	26.79	26.11	26.16
206	NYSE	COLD	Fri, Nov 9, 2018	24.88	26.46	24.45	26.36
205	NYSE	COLD	Thu, Nov 8, 2018	24.90	25.07	24.62	24.90
204	NYSE	COLD	Wed, Nov 7, 2018	24.74	25.21	24.70	24.94
203	NYSE	COLD	Tue, Nov 6, 2018	24.81	24.98	24.71	24.75
202	NYSE	COLD	Mon, Nov 5, 2018	24.48	24.97	24.47	24.84
201	NYSE	COLD	Fri, Nov 2, 2018	24.85	24.97	24.37	24.44
200	NYSE	COLD	Thu, Nov 1, 2018	24.79	24.97	24.67	24.77
199	NYSE	COLD	Wed, Oct 31, 2018	24.88	24.98	24.50	24.75
198	NYSE	COLD	Tue, Oct 30, 2018	24.88	25.43	24.62	24.78
197	NYSE	COLD	Mon, Oct 29, 2018	24.74	25.13	24.69	24.82
196	NYSE	COLD	Fri, Oct 26, 2018	24.74	24.86	24.29	24.71
195	NYSE	COLD	Thu, Oct 25, 2018	24.57	25.03	24.53	24.75
194	NYSE	COLD	Wed, Oct 24, 2018	24.41	24.85	24.38	24.49
193	NYSE	COLD	Tue, Oct 23, 2018	24.43	24.50	24.07	24.36
192	NYSE	COLD	Mon, Oct 22, 2018	24.51	24.82	24.45	24.50
191	NYSE	COLD	Fri, Oct 19, 2018	24.19	24.66	24.19	24.43
190	NYSE	COLD	Thu, Oct 18, 2018	24.46	24.52	24.19	24.19
189	NYSE	COLD	Wed, Oct 17, 2018	24.52	24.66	24.39	24.55
188	NYSE	COLD	Tue, Oct 16, 2018	24.30	24.62	24.24	24.54
187	NYSE	COLD	Mon, Oct 15, 2018	23.67	24.38	23.28	24.26
186	NYSE	COLD	Fri, Oct 12, 2018	24.05	24.57	23.60	24.13
185	NYSE	COLD	Thu, Oct 11, 2018	24.76	24.94	24.15	24.30
184	NYSE	COLD	Wed, Oct 10, 2018	24.44	25.54	24.44	24.77
183	NYSE	COLD	Tue, Oct 9, 2018	24.65	25.41	24.58	25.22
182	NYSE	COLD	Mon, Oct 8, 2018	24.88	25.18	24.85	25.12
181	NYSE	COLD	Fri, Oct 5, 2018	24.66	24.95	24.47	24.88
180	NYSE	COLD	Thu, Oct 4, 2018	24.80	25.19	24.61	24.62
179	NYSE	COLD	Wed, Oct 3, 2018	24.52	25.27	24.52	25.02
178	NYSE	COLD	Tue, Oct 2, 2018	24.92	25.26	24.83	25.02
177	NYSE	COLD	Mon, Oct 1, 2018	25.11	25.20	24.88	24.93
176	NYSE	COLD	Fri, Sep 28, 2018	24.84	25.02	24.75	25.02
175	NYSE	COLD	Thu, Sep 27, 2018	24.90	25.09	24.62	24.84
174	NYSE	COLD	Wed, Sep 26, 2018	25.17	25.40	24.90	24.79
173	NYSE	COLD	Tue, Sep 25, 2018	25.30	25.49	25.04	25.19
172	NYSE	COLD	Mon, Sep 24, 2018	25.40	25.48	25.18	25.25
171	NYSE	COLD	Fri, Sep 21, 2018	25.32	25.44	25.11	25.38
170	NYSE	COLD	Thu, Sep 20, 2018	25.25	25.46	25.11	25.27
169	NYSE	COLD	Wed, Sep 19, 2018	25.69	26.08	25.27	25.27
168	NYSE	COLD	Tue, Sep 18, 2018	25.84	25.93	25.27	25.59
167	NYSE	COLD	Mon, Sep 17, 2018	24.78	25.94	24.78	25.69
166	NYSE	COLD	Fri, Sep 14, 2018	25.00	25.20	24.87	24.91
165	NYSE	COLD	Thu, Sep 13, 2018	24.78	25.38	24.73	25.18
164	NYSE	COLD	Wed, Sep 12, 2018	23.97	24.70	23.87	24.64
163	NYSE	COLD	Tue, Sep 11, 2018	24.74	24.93	24.70	24.82
162	NYSE	COLD	Mon, Sep 10, 2018	24.81	24.91	24.61	24.76
161	NYSE	COLD	Fri, Sep 7, 2018	24.70	24.94	24.54	24.68
160	NYSE	COLD	Thu, Sep 6, 2018	24.88	24.93	24.65	24.73
159	NYSE	COLD	Wed, Sep 5, 2018	24.83	25.01	24.67	24.88
158	NYSE	COLD	Tue, Sep 4, 2018	24.85	25.15	24.75	24.88
157	NYSE	COLD	Fri, Aug 31, 2018	24.46	24.95	24.23	24.90
156	NYSE	COLD	Thu, Aug 30, 2018	24.61	24.90	24.37	24.52
155	NYSE	COLD	Wed, Aug 29, 2018	24.45	24.69	24.34	24.64
154	NYSE	COLD	Tue, Aug 28, 2018	24.23	24.43	24.03	24.37
153	NYSE	COLD	Mon, Aug 27, 2018	24.18	24.32	23.94	24.20
152	NYSE	COLD	Fri, Aug 24, 2018	23.90	24.06	23.81	24.05
151	NYSE	COLD	Thu, Aug 23, 2018	23.77	23.87	23.57	23.85
150	NYSE	COLD	Wed, Aug 22, 2018	24.10	24.29	23.67	23.77
149	NYSE	COLD	Tue, Aug 21, 2018	24.07	24.39	23.78	24.10
148	NYSE	COLD	Mon, Aug 20, 2018	24.04	24.12	23.79	23.99
147	NYSE	COLD	Fri, Aug 17, 2018	23.61	24.16	23.40	23.87
146	NYSE	COLD	Thu, Aug 16, 2018	23.20	23.60	22.92	23.53
145	NYSE	COLD	Wed, Aug 15, 2018	23.14	23.31	22.89	23.12
144	NYSE	COLD	Tue, Aug 14, 2018	22.90	23.51	22.71	23.12
143	NYSE	COLD	Mon, Aug 13, 2018	23.29	23.50	22.76	22.98
142	NYSE	COLD	Fri, Aug 10, 2018	23.04	23.32	21.45	23.14
141	NYSE	COLD	Thu, Aug 9, 2018	21.39	21.55	21.25	21.50
140	NYSE	COLD	Wed, Aug 8, 2018	21.47	21.50	21.30	21.37
139	NYSE	COLD	Tue, Aug 7, 2018	21.60	21.65	21.27	21.49
138	NYSE	COLD	Mon, Aug 6, 2018	21.74	21.84	21.55	21.67
137	NYSE	COLD	Fri, Aug 3, 2018	21.61	21.69	21.51	21.68
136	NYSE	COLD	Thu, Aug 2, 2018	21.37	21.59	21.25	21.54
135	NYSE	COLD	Wed, Aug 1, 2018	21.48	21.55	21.28	21.41
134	NYSE	COLD	Tue, Jul 31, 2018	21.40	21.72	21.28	21.51
133	NYSE	COLD	Mon, Jul 30, 2018	21.34	21.55	21.12	21.32
132	NYSE	COLD	Fri, Jul 27, 2018	21.59	21.61	21.17	21.24
131	NYSE	COLD	Thu, Jul 26, 2018	21.66	21.83	21.56	21.59
130	NYSE	COLD	Wed, Jul 25, 2018	21.39	21.66	21.30	21.62
129	NYSE	COLD	Tue, Jul 24, 2018	21.29	21.64	21.16	21.50
128	NYSE	COLD	Mon, Jul 23, 2018	21.42	21.42	21.06	21.29
127	NYSE	COLD	Fri, Jul 20, 2018	21.34	21.47	21.17	21.36
126	NYSE	COLD	Thu, Jul 19, 2018	21.25	21.46	21.15	21.44
125	NYSE	COLD	Wed, Jul 18, 2018	21.26	21.56	21.11	21.25
124	NYSE	COLD	Tue, Jul 17, 2018	21.59	21.72	21.25	21.29
123	NYSE	COLD	Mon, Jul 16, 2018	21.79	21.90	21.50	21.64
122	NYSE	COLD	Fri, Jul 13, 2018	21.50	21.78	21.50	21.72
121	NYSE	COLD	Thu, Jul 12, 2018	21.61	21.71	21.38	21.54
120	NYSE	COLD	Wed, Jul 11, 2018	21.53	21.67	21.44	21.44
119	NYSE	COLD	Tue, Jul 10, 2018	21.52	21.92	21.43	21.62
118	NYSE	COLD	Mon, Jul 9, 2018	22.30	22.43	21.39	21.50
117	NYSE	COLD	Fri, Jul 6, 2018	22.23	22.43	22.19	22.30
116	NYSE	COLD	Thu, Jul 5, 2018	22.11	22.35	21.92	22.21
115	NYSE	COLD	Tue, Jul 3, 2018	21.90	22.06	21.84	22.04
114	NYSE	COLD	Mon, Jul 2, 2018	21.92	22.03	21.75	21.87
113	NYSE	COLD	Fri, Jun 29, 2018	22.44	22.44	21.87	22.02
112	NYSE	COLD	Thu, Jun 28, 2018	22.00	22.32	21.86	22.25
111	NYSE	COLD	Wed, Jun 27, 2018	22.64	22.64	22.01	21.93
110	NYSE	COLD	Tue, Jun 26, 2018	22.59	22.78	22.38	22.66
109	NYSE	COLD	Mon, Jun 25, 2018	22.26	22.56	22.10	22.54
108	NYSE	COLD	Fri, Jun 22, 2018	22.24	22.45	22.06	22.26
107	NYSE	COLD	Thu, Jun 21, 2018	22.12	22.32	21.90	22.25
106	NYSE	COLD	Wed, Jun 20, 2018	21.95	22.16	21.82	22.12
105	NYSE	COLD	Tue, Jun 19, 2018	21.65	22.05	21.45	21.75
104	NYSE	COLD	Mon, Jun 18, 2018	21.39	21.83	21.39	21.72
103	NYSE	COLD	Fri, Jun 15, 2018	21.65	21.71	21.24	21.50
102	NYSE	COLD	Thu, Jun 14, 2018	21.83	21.94	21.67	21.67
101	NYSE	COLD	Wed, Jun 13, 2018	21.87	21.91	21.58	21.70
100	NYSE	COLD	Tue, Jun 12, 2018	21.63	21.94	21.56	21.70
99	NYSE	COLD	Mon, Jun 11, 2018	21.75	21.75	21.39	21.62
98	NYSE	COLD	Fri, Jun 8, 2018	21.76	21.87	21.61	21.70
97	NYSE	COLD	Thu, Jun 7, 2018	21.72	21.86	21.66	21.74
96	NYSE	COLD	Wed, Jun 6, 2018	21.53	21.80	21.24	21.70
95	NYSE	COLD	Tue, Jun 5, 2018	21.94	22.03	21.34	21.52
94	NYSE	COLD	Mon, Jun 4, 2018	21.30	22.14	21.26	22.00
93	NYSE	COLD	Fri, Jun 1, 2018	21.00	21.62	20.77	21.35
92	NYSE	COLD	Thu, May 31, 2018	21.78	21.78	20.45	20.60
91	NYSE	COLD	Wed, May 30, 2018	21.51	21.82	21.45	21.76
90	NYSE	COLD	Tue, May 29, 2018	21.50	21.68	21.35	21.43
89	NYSE	COLD	Fri, May 25, 2018	21.75	21.83	21.43	21.61
88	NYSE	COLD	Thu, May 24, 2018	21.71	21.80	21.45	21.68
87	NYSE	COLD	Wed, May 23, 2018	21.52	21.99	21.28	21.64
86	NYSE	COLD	Tue, May 22, 2018	21.75	22.01	21.25	21.42
85	NYSE	COLD	Mon, May 21, 2018	21.85	22.10	21.77	21.89
84	NYSE	COLD	Fri, May 18, 2018	21.95	22.03	21.70	21.85
83	NYSE	COLD	Thu, May 17, 2018	21.44	22.07	21.11	21.85
82	NYSE	COLD	Wed, May 16, 2018	21.07	21.49	20.90	21.41
81	NYSE	COLD	Tue, May 15, 2018	21.39	21.74	20.75	21.03
80	NYSE	COLD	Mon, May 14, 2018	22.30	22.39	21.23	21.42
79	NYSE	COLD	Fri, May 11, 2018	23.19	23.54	21.72	22.30
78	NYSE	COLD	Thu, May 10, 2018	21.72	22.06	21.35	21.43
77	NYSE	COLD	Wed, May 9, 2018	21.20	21.53	21.04	21.49
76	NYSE	COLD	Tue, May 8, 2018	20.92	21.16	20.69	21.14
75	NYSE	COLD	Mon, May 7, 2018	20.87	21.04	20.64	20.99
74	NYSE	COLD	Fri, May 4, 2018	20.72	20.92	20.64	20.74
73	NYSE	COLD	Thu, May 3, 2018	20.51	20.79	20.32	20.72
72	NYSE	COLD	Wed, May 2, 2018	20.55	20.92	20.50	20.51
71	NYSE	COLD	Tue, May 1, 2018	20.60	20.64	20.30	20.61
70	NYSE	COLD	Mon, Apr 30, 2018	20.82	21.13	20.53	20.61
69	NYSE	COLD	Fri, Apr 27, 2018	20.34	21.05	20.34	20.82
68	NYSE	COLD	Thu, Apr 26, 2018	20.35	20.50	20.23	20.33
67	NYSE	COLD	Wed, Apr 25, 2018	20.17	20.26	19.97	20.20
66	NYSE	COLD	Tue, Apr 24, 2018	20.05	20.11	19.94	20.08
65	NYSE	COLD	Mon, Apr 23, 2018	19.86	20.11	19.85	19.98
64	NYSE	COLD	Fri, Apr 20, 2018	19.73	20.07	19.72	19.85
63	NYSE	COLD	Thu, Apr 19, 2018	19.61	19.77	19.51	19.72
62	NYSE	COLD	Wed, Apr 18, 2018	19.53	19.83	19.24	19.72
61	NYSE	COLD	Tue, Apr 17, 2018	19.37	19.66	19.36	19.48
60	NYSE	COLD	Mon, Apr 16, 2018	19.06	19.37	18.91	19.36
59	NYSE	COLD	Fri, Apr 13, 2018	19.40	19.40	19.02	19.02
58	NYSE	COLD	Thu, Apr 12, 2018	19.54	19.63	19.29	19.29
57	NYSE	COLD	Wed, Apr 11, 2018	19.06	19.56	19.00	19.46
56	NYSE	COLD	Tue, Apr 10, 2018	19.19	19.21	19.01	19.10
55	NYSE	COLD	Mon, Apr 9, 2018	18.97	19.26	18.71	19.06
54	NYSE	COLD	Fri, Apr 6, 2018	18.76	18.94	18.69	18.83
53	NYSE	COLD	Thu, Apr 5, 2018	18.80	18.88	18.65	18.84
52	NYSE	COLD	Wed, Apr 4, 2018	18.50	18.97	18.44	18.82
51	NYSE	COLD	Tue, Apr 3, 2018	18.79	18.79	18.53	18.65
50	NYSE	COLD	Mon, Apr 2, 2018	19.00	19.22	18.57	18.58
49	NYSE	COLD	Thu, Mar 29, 2018	18.55	19.28	18.55	19.08
48	NYSE	COLD	Wed, Mar 28, 2018	18.38	18.70	18.30	18.63
47	NYSE	COLD	Tue, Mar 27, 2018	18.75	18.80	18.45	18.33
46	NYSE	COLD	Mon, Mar 26, 2018	18.84	18.90	18.52	18.65
45	NYSE	COLD	Fri, Mar 23, 2018	18.83	18.95	18.57	18.66
44	NYSE	COLD	Thu, Mar 22, 2018	18.76	18.95	18.73	18.85
43	NYSE	COLD	Wed, Mar 21, 2018	18.60	19.13	18.55	18.88
42	NYSE	COLD	Tue, Mar 20, 2018	18.78	18.78	18.46	18.72
41	NYSE	COLD	Mon, Mar 19, 2018	18.67	18.79	18.48	18.70
40	NYSE	COLD	Fri, Mar 16, 2018	18.32	18.67	18.11	18.67
39	NYSE	COLD	Thu, Mar 15, 2018	17.98	18.42	17.98	18.33
38	NYSE	COLD	Wed, Mar 14, 2018	17.90	18.06	17.77	17.94
37	NYSE	COLD	Tue, Mar 13, 2018	18.05	18.21	17.75	17.91
36	NYSE	COLD	Mon, Mar 12, 2018	18.33	18.34	17.93	18.13
35	NYSE	COLD	Fri, Mar 9, 2018	17.95	18.05	17.81	17.97
34	NYSE	COLD	Thu, Mar 8, 2018	17.88	18.00	17.78	17.86
33	NYSE	COLD	Wed, Mar 7, 2018	17.78	17.93	17.72	17.74
32	NYSE	COLD	Tue, Mar 6, 2018	17.80	18.15	17.75	17.77
31	NYSE	COLD	Mon, Mar 5, 2018	17.91	17.95	17.70	17.76
30	NYSE	COLD	Fri, Mar 2, 2018	17.82	18.10	17.18	17.90
29	NYSE	COLD	Thu, Mar 1, 2018	18.00	18.26	17.86	17.91
28	NYSE	COLD	Wed, Feb 28, 2018	18.00	18.06	17.90	18.00
27	NYSE	COLD	Tue, Feb 27, 2018	18.17	18.25	17.92	18.00
26	NYSE	COLD	Mon, Feb 26, 2018	18.27	18.37	18.08	18.09
25	NYSE	COLD	Fri, Feb 23, 2018	17.81	18.25	17.80	18.22
24	NYSE	COLD	Thu, Feb 22, 2018	17.85	17.95	17.66	17.85
23	NYSE	COLD	Wed, Feb 21, 2018	18.00	18.02	17.78	17.90
22	NYSE	COLD	Tue, Feb 20, 2018	18.00	18.03	17.90	17.97
21	NYSE	COLD	Fri, Feb 16, 2018	17.93	18.07	17.83	17.98
20	NYSE	COLD	Thu, Feb 15, 2018	18.00	18.08	17.89	17.92
19	NYSE	COLD	Wed, Feb 14, 2018	17.94	18.01	17.70	17.98
18	NYSE	COLD	Tue, Feb 13, 2018	17.65	18.09	17.61	17.96
17	NYSE	COLD	Mon, Feb 12, 2018	17.57	17.93	17.35	17.53
16	NYSE	COLD	Fri, Feb 9, 2018	17.71	17.95	16.13	17.79
15	NYSE	COLD	Thu, Feb 8, 2018	17.94	18.02	17.66	17.68
14	NYSE	COLD	Wed, Feb 7, 2018	17.74	18.10	17.65	18.02
13	NYSE	COLD	Tue, Feb 6, 2018	17.84	17.99	17.25	17.80
12	NYSE	COLD	Mon, Feb 5, 2018	18.12	18.29	17.80	17.94
11	NYSE	COLD	Fri, Feb 2, 2018	18.23	18.29	17.85	18.18
10	NYSE	COLD	Thu, Feb 1, 2018	18.27	18.41	18.12	18.27
9	NYSE	COLD	Wed, Jan 31, 2018	17.91	18.35	17.83	18.28
8	NYSE	COLD	Tue, Jan 30, 2018	17.92	17.97	17.59	17.91
7	NYSE	COLD	Mon, Jan 29, 2018	17.61	17.99	17.58	17.95
6	NYSE	COLD	Fri, Jan 26, 2018	17.81	17.89	17.65	17.75
5	NYSE	COLD	Thu, Jan 25, 2018	17.60	18.05	17.31	17.75
4	NYSE	COLD	Wed, Jan 24, 2018	17.83	17.83	17.54	17.63
3	NYSE	COLD	Tue, Jan 23, 2018	17.95	17.95	17.41	17.64
2	NYSE	COLD	Mon, Jan 22, 2018	17.89	18.00	17.56	17.79
1	NYSE	COLD	Fri, Jan 19, 2018	17.50	18.00	17.05	17.77
#	Exchange	Symbol	Date	Open	High	Low	Close

Americold Realty Trust Inc NYSE:COLD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024