GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF AMEX:COMB Historical Prices

Below are the 1700 trading days of historical prices for COMB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1700	AMEX	COMB	Tue, Mar 5, 2024	19.38	19.41	19.31	19.34
1699	AMEX	COMB	Mon, Mar 4, 2024	19.48	19.50	19.39	19.43
1698	AMEX	COMB	Fri, Mar 1, 2024	19.21	19.32	19.18	19.28
1697	AMEX	COMB	Thu, Feb 29, 2024	19.13	19.27	19.13	19.18
1696	AMEX	COMB	Wed, Feb 28, 2024	19.21	19.22	19.17	19.18
1695	AMEX	COMB	Tue, Feb 27, 2024	19.17	19.22	19.16	19.16
1694	AMEX	COMB	Mon, Feb 26, 2024	18.93	19.05	18.93	19.04
1693	AMEX	COMB	Fri, Feb 23, 2024	18.99	18.99	18.92	18.94
1692	AMEX	COMB	Thu, Feb 22, 2024	19.09	19.16	19.08	19.16
1691	AMEX	COMB	Wed, Feb 21, 2024	19.18	19.18	19.12	19.17
1690	AMEX	COMB	Tue, Feb 20, 2024	19.08	19.09	18.99	19.05
1689	AMEX	COMB	Fri, Feb 16, 2024	19.00	19.13	18.99	19.07
1688	AMEX	COMB	Thu, Feb 15, 2024	18.96	19.04	18.96	18.99
1687	AMEX	COMB	Wed, Feb 14, 2024	19.05	19.11	18.90	18.90
1686	AMEX	COMB	Tue, Feb 13, 2024	19.12	19.12	19.04	19.05
1685	AMEX	COMB	Mon, Feb 12, 2024	19.21	19.26	19.16	19.21
1684	AMEX	COMB	Fri, Feb 9, 2024	19.25	19.26	19.18	19.20
1683	AMEX	COMB	Thu, Feb 8, 2024	19.18	19.25	19.18	19.24
1682	AMEX	COMB	Wed, Feb 7, 2024	19.17	19.21	19.14	19.20
1681	AMEX	COMB	Tue, Feb 6, 2024	19.15	19.17	19.12	19.16
1680	AMEX	COMB	Mon, Feb 5, 2024	19.05	19.14	18.99	19.11
1679	AMEX	COMB	Fri, Feb 2, 2024	19.19	19.20	19.13	19.15
1678	AMEX	COMB	Thu, Feb 1, 2024	19.43	19.50	19.28	19.31
1677	AMEX	COMB	Wed, Jan 31, 2024	19.55	19.58	19.47	19.51
1676	AMEX	COMB	Tue, Jan 30, 2024	19.45	19.62	19.44	19.60
1675	AMEX	COMB	Mon, Jan 29, 2024	19.44	19.44	19.35	19.43
1674	AMEX	COMB	Fri, Jan 26, 2024	19.47	19.59	19.39	19.58
1673	AMEX	COMB	Thu, Jan 25, 2024	19.57	19.58	19.45	19.55
1672	AMEX	COMB	Wed, Jan 24, 2024	19.42	19.50	19.41	19.50
1671	AMEX	COMB	Tue, Jan 23, 2024	19.20	19.34	19.20	19.34
1670	AMEX	COMB	Mon, Jan 22, 2024	19.03	19.19	19.03	19.13
1669	AMEX	COMB	Fri, Jan 19, 2024	19.30	19.30	19.13	19.14
1668	AMEX	COMB	Thu, Jan 18, 2024	19.03	19.25	19.03	19.23
1667	AMEX	COMB	Wed, Jan 17, 2024	19.07	19.12	19.03	19.10
1666	AMEX	COMB	Tue, Jan 16, 2024	19.34	19.34	19.19	19.21
1665	AMEX	COMB	Fri, Jan 12, 2024	19.57	19.59	19.35	19.37
1664	AMEX	COMB	Thu, Jan 11, 2024	19.39	19.43	19.30	19.33
1663	AMEX	COMB	Wed, Jan 10, 2024	19.36	19.39	19.22	19.22
1662	AMEX	COMB	Tue, Jan 9, 2024	19.37	19.47	19.33	19.42
1661	AMEX	COMB	Mon, Jan 8, 2024	19.15	19.26	19.09	19.24
1660	AMEX	COMB	Fri, Jan 5, 2024	19.45	19.52	19.42	19.46
1659	AMEX	COMB	Thu, Jan 4, 2024	19.41	19.43	19.30	19.43
1658	AMEX	COMB	Wed, Jan 3, 2024	19.34	19.45	19.32	19.42
1657	AMEX	COMB	Tue, Jan 2, 2024	19.51	19.54	19.29	19.31
1656	AMEX	COMB	Fri, Dec 29, 2023	19.58	19.58	19.43	19.43
1655	AMEX	COMB	Thu, Dec 28, 2023	19.67	19.74	19.59	19.62
1654	AMEX	COMB	Wed, Dec 27, 2023	19.73	19.80	19.69	19.69
1653	AMEX	COMB	Tue, Dec 26, 2023	19.83	19.99	18.86	19.68
1652	AMEX	COMB	Fri, Dec 22, 2023	19.62	19.66	19.54	19.59
1651	AMEX	COMB	Thu, Dec 21, 2023	19.46	19.53	19.46	19.53
1650	AMEX	COMB	Wed, Dec 20, 2023	19.65	19.67	19.43	19.43
1649	AMEX	COMB	Tue, Dec 19, 2023	19.52	19.67	19.51	19.67
1648	AMEX	COMB	Mon, Dec 18, 2023	19.58	19.68	19.51	19.52
1647	AMEX	COMB	Fri, Dec 15, 2023	19.48	19.49	19.37	19.45
1646	AMEX	COMB	Thu, Dec 14, 2023	19.34	19.43	19.34	19.42
1645	AMEX	COMB	Wed, Dec 13, 2023	18.97	19.14	18.91	19.10
1644	AMEX	COMB	Tue, Dec 12, 2023	20.16	20.17	20.08	18.97
1643	AMEX	COMB	Mon, Dec 11, 2023	20.22	20.34	20.15	20.34
1642	AMEX	COMB	Fri, Dec 8, 2023	20.44	20.53	20.35	20.40
1641	AMEX	COMB	Thu, Dec 7, 2023	20.40	20.41	20.32	20.41
1640	AMEX	COMB	Wed, Dec 6, 2023	20.65	20.65	20.30	20.32
1639	AMEX	COMB	Tue, Dec 5, 2023	20.82	20.89	20.71	20.73
1638	AMEX	COMB	Mon, Dec 4, 2023	20.94	20.94	20.81	20.84
1637	AMEX	COMB	Fri, Dec 1, 2023	21.09	21.30	21.05	21.05
1636	AMEX	COMB	Thu, Nov 30, 2023	21.32	21.34	21.11	21.13
1635	AMEX	COMB	Wed, Nov 29, 2023	21.26	21.31	21.15	21.28
1634	AMEX	COMB	Tue, Nov 28, 2023	21.08	21.27	21.06	21.19
1633	AMEX	COMB	Mon, Nov 27, 2023	21.10	21.10	20.97	20.99
1632	AMEX	COMB	Fri, Nov 24, 2023	21.19	21.21	21.11	21.11
1631	AMEX	COMB	Wed, Nov 22, 2023	21.11	21.25	21.07	21.25
1630	AMEX	COMB	Tue, Nov 21, 2023	21.38	21.42	21.35	21.37
1629	AMEX	COMB	Mon, Nov 20, 2023	21.24	21.33	21.24	21.32
1628	AMEX	COMB	Fri, Nov 17, 2023	21.09	21.18	21.09	21.18
1627	AMEX	COMB	Thu, Nov 16, 2023	21.29	21.29	21.10	21.12
1626	AMEX	COMB	Wed, Nov 15, 2023	21.48	21.52	21.42	21.45
1625	AMEX	COMB	Tue, Nov 14, 2023	21.56	21.59	21.45	21.47
1624	AMEX	COMB	Mon, Nov 13, 2023	21.15	21.46	21.15	21.46
1623	AMEX	COMB	Fri, Nov 10, 2023	21.12	21.12	21.08	21.08
1622	AMEX	COMB	Thu, Nov 9, 2023	21.25	21.31	21.14	21.18
1621	AMEX	COMB	Wed, Nov 8, 2023	21.37	21.39	21.18	21.22
1620	AMEX	COMB	Tue, Nov 7, 2023	21.51	21.52	21.37	21.39
1619	AMEX	COMB	Mon, Nov 6, 2023	21.87	21.87	21.76	21.77
1618	AMEX	COMB	Fri, Nov 3, 2023	21.77	21.93	21.77	21.81
1617	AMEX	COMB	Thu, Nov 2, 2023	21.64	21.80	21.64	21.80
1616	AMEX	COMB	Wed, Nov 1, 2023	21.73	21.78	21.52	21.52
1615	AMEX	COMB	Tue, Oct 31, 2023	21.73	21.82	21.65	21.71
1614	AMEX	COMB	Mon, Oct 30, 2023	21.80	21.80	21.62	21.64
1613	AMEX	COMB	Fri, Oct 27, 2023	21.84	21.91	21.74	21.88
1612	AMEX	COMB	Thu, Oct 26, 2023	21.66	21.70	21.62	21.68
1611	AMEX	COMB	Wed, Oct 25, 2023	21.66	21.76	21.58	21.75
1610	AMEX	COMB	Tue, Oct 24, 2023	21.61	21.68	21.54	21.64
1609	AMEX	COMB	Mon, Oct 23, 2023	21.79	21.84	21.70	21.70
1608	AMEX	COMB	Fri, Oct 20, 2023	21.95	22.08	21.85	21.85
1607	AMEX	COMB	Thu, Oct 19, 2023	21.80	22.03	21.79	21.99
1606	AMEX	COMB	Wed, Oct 18, 2023	21.88	21.92	21.81	21.89
1605	AMEX	COMB	Tue, Oct 17, 2023	21.62	21.72	21.61	21.72
1604	AMEX	COMB	Mon, Oct 16, 2023	21.67	21.68	21.61	21.67
1603	AMEX	COMB	Fri, Oct 13, 2023	21.68	21.78	21.59	21.78
1602	AMEX	COMB	Thu, Oct 12, 2023	21.31	21.38	21.25	21.37
1601	AMEX	COMB	Wed, Oct 11, 2023	21.31	21.32	21.19	21.31
1600	AMEX	COMB	Tue, Oct 10, 2023	21.43	21.43	21.33	21.39
1599	AMEX	COMB	Mon, Oct 9, 2023	21.41	21.47	21.35	21.47
1598	AMEX	COMB	Fri, Oct 6, 2023	21.12	21.20	21.01	21.18
1597	AMEX	COMB	Thu, Oct 5, 2023	20.85	21.03	20.85	20.98
1596	AMEX	COMB	Wed, Oct 4, 2023	21.21	21.21	20.95	20.98
1595	AMEX	COMB	Tue, Oct 3, 2023	21.38	21.39	21.30	21.36
1594	AMEX	COMB	Mon, Oct 2, 2023	21.54	21.54	21.38	21.44
1593	AMEX	COMB	Fri, Sep 29, 2023	21.92	21.92	21.57	21.59
1592	AMEX	COMB	Thu, Sep 28, 2023	21.84	21.91	21.78	21.86
1591	AMEX	COMB	Wed, Sep 27, 2023	21.77	21.87	21.41	21.80
1590	AMEX	COMB	Tue, Sep 26, 2023	21.68	21.74	21.66	21.71
1589	AMEX	COMB	Mon, Sep 25, 2023	21.84	21.84	21.72	21.81
1588	AMEX	COMB	Fri, Sep 22, 2023	21.96	21.96	21.85	21.88
1587	AMEX	COMB	Thu, Sep 21, 2023	21.99	22.00	21.82	21.83
1586	AMEX	COMB	Wed, Sep 20, 2023	22.04	22.13	22.00	22.00
1585	AMEX	COMB	Tue, Sep 19, 2023	22.18	22.20	22.13	22.18
1584	AMEX	COMB	Mon, Sep 18, 2023	22.10	22.13	22.06	22.10
1583	AMEX	COMB	Fri, Sep 15, 2023	22.13	22.18	22.10	22.11
1582	AMEX	COMB	Thu, Sep 14, 2023	22.12	22.19	22.08	22.18
1581	AMEX	COMB	Wed, Sep 13, 2023	22.03	22.05	21.97	22.04
1580	AMEX	COMB	Tue, Sep 12, 2023	21.93	22.01	21.91	21.99
1579	AMEX	COMB	Mon, Sep 11, 2023	22.00	22.00	21.91	21.94
1578	AMEX	COMB	Fri, Sep 8, 2023	21.83	21.87	21.80	21.80
1577	AMEX	COMB	Thu, Sep 7, 2023	21.82	21.86	21.78	21.83
1576	AMEX	COMB	Wed, Sep 6, 2023	21.85	21.91	21.82	21.91
1575	AMEX	COMB	Tue, Sep 5, 2023	21.95	21.96	21.89	21.92
1574	AMEX	COMB	Fri, Sep 1, 2023	22.01	22.01	21.92	21.97
1573	AMEX	COMB	Thu, Aug 31, 2023	21.82	21.85	21.78	21.81
1572	AMEX	COMB	Wed, Aug 30, 2023	21.82	21.82	21.74	21.82
1571	AMEX	COMB	Tue, Aug 29, 2023	21.65	21.76	21.63	21.76
1570	AMEX	COMB	Mon, Aug 28, 2023	21.70	21.78	21.66	21.69
1569	AMEX	COMB	Fri, Aug 25, 2023	21.60	21.70	21.57	21.70
1568	AMEX	COMB	Thu, Aug 24, 2023	21.36	21.53	21.34	21.49
1567	AMEX	COMB	Wed, Aug 23, 2023	21.34	21.52	21.34	21.44
1566	AMEX	COMB	Tue, Aug 22, 2023	21.44	21.44	21.32	21.32
1565	AMEX	COMB	Mon, Aug 21, 2023	21.53	21.53	21.37	21.38
1564	AMEX	COMB	Fri, Aug 18, 2023	21.31	21.40	21.31	21.39
1563	AMEX	COMB	Thu, Aug 17, 2023	21.33	21.36	21.25	21.25
1562	AMEX	COMB	Wed, Aug 16, 2023	21.30	21.37	21.17	21.17
1561	AMEX	COMB	Tue, Aug 15, 2023	21.41	21.41	21.26	21.27
1560	AMEX	COMB	Mon, Aug 14, 2023	21.53	21.56	21.46	21.51
1559	AMEX	COMB	Fri, Aug 11, 2023	21.62	21.67	21.60	21.62
1558	AMEX	COMB	Thu, Aug 10, 2023	21.79	21.84	21.66	21.67
1557	AMEX	COMB	Wed, Aug 9, 2023	21.85	21.86	21.76	21.82
1556	AMEX	COMB	Tue, Aug 8, 2023	21.45	21.69	21.39	21.67
1555	AMEX	COMB	Mon, Aug 7, 2023	21.74	21.77	21.61	21.77
1554	AMEX	COMB	Fri, Aug 4, 2023	21.69	21.74	21.64	21.70
1553	AMEX	COMB	Thu, Aug 3, 2023	21.54	21.64	21.48	21.61
1552	AMEX	COMB	Wed, Aug 2, 2023	21.75	21.75	21.45	21.49
1551	AMEX	COMB	Tue, Aug 1, 2023	21.80	21.87	21.73	21.86
1550	AMEX	COMB	Mon, Jul 31, 2023	21.89	22.00	21.88	21.98
1549	AMEX	COMB	Fri, Jul 28, 2023	21.84	21.96	21.79	21.92
1548	AMEX	COMB	Thu, Jul 27, 2023	21.95	21.95	21.81	21.86
1547	AMEX	COMB	Wed, Jul 26, 2023	21.99	22.04	21.97	22.02
1546	AMEX	COMB	Tue, Jul 25, 2023	21.99	22.15	21.95	22.11
1545	AMEX	COMB	Mon, Jul 24, 2023	21.85	22.06	21.84	22.01
1544	AMEX	COMB	Fri, Jul 21, 2023	21.63	21.73	21.63	21.73
1543	AMEX	COMB	Thu, Jul 20, 2023	21.74	21.74	21.63	21.68
1542	AMEX	COMB	Wed, Jul 19, 2023	21.58	21.67	21.50	21.58
1541	AMEX	COMB	Tue, Jul 18, 2023	21.27	21.48	21.27	21.44
1540	AMEX	COMB	Mon, Jul 17, 2023	21.24	21.24	21.14	21.18
1539	AMEX	COMB	Fri, Jul 14, 2023	21.39	21.39	21.27	21.35
1538	AMEX	COMB	Thu, Jul 13, 2023	21.18	21.37	21.18	21.36
1537	AMEX	COMB	Wed, Jul 12, 2023	21.24	21.27	21.09	21.13
1536	AMEX	COMB	Tue, Jul 11, 2023	20.93	21.06	20.91	21.06
1535	AMEX	COMB	Mon, Jul 10, 2023	20.86	20.93	20.83	20.85
1534	AMEX	COMB	Fri, Jul 7, 2023	20.70	20.86	20.70	20.76
1533	AMEX	COMB	Thu, Jul 6, 2023	20.74	20.74	20.57	20.72
1532	AMEX	COMB	Wed, Jul 5, 2023	20.91	20.91	20.74	20.76
1531	AMEX	COMB	Mon, Jul 3, 2023	20.76	20.79	20.69	20.71
1530	AMEX	COMB	Fri, Jun 30, 2023	20.55	20.71	20.55	20.65
1529	AMEX	COMB	Thu, Jun 29, 2023	20.31	20.46	20.31	20.40
1528	AMEX	COMB	Wed, Jun 28, 2023	20.45	20.50	20.38	20.40
1527	AMEX	COMB	Tue, Jun 27, 2023	20.75	20.75	20.59	20.61
1526	AMEX	COMB	Mon, Jun 26, 2023	20.98	20.98	20.83	20.89
1525	AMEX	COMB	Fri, Jun 23, 2023	20.74	20.84	20.69	20.81
1524	AMEX	COMB	Thu, Jun 22, 2023	21.11	21.11	20.91	21.03
1523	AMEX	COMB	Wed, Jun 21, 2023	21.04	21.32	21.04	21.30
1522	AMEX	COMB	Tue, Jun 20, 2023	21.15	21.15	21.04	21.12
1521	AMEX	COMB	Fri, Jun 16, 2023	21.20	21.41	21.20	21.37
1520	AMEX	COMB	Thu, Jun 15, 2023	20.70	21.10	20.70	21.05
1519	AMEX	COMB	Wed, Jun 14, 2023	20.66	20.68	20.52	20.60
1518	AMEX	COMB	Tue, Jun 13, 2023	20.57	20.61	20.51	20.51
1517	AMEX	COMB	Mon, Jun 12, 2023	20.31	20.38	20.26	20.30
1516	AMEX	COMB	Fri, Jun 9, 2023	20.53	20.63	20.48	20.48
1515	AMEX	COMB	Thu, Jun 8, 2023	20.51	20.63	20.40	20.58
1514	AMEX	COMB	Wed, Jun 7, 2023	20.46	20.57	20.41	20.45
1513	AMEX	COMB	Tue, Jun 6, 2023	20.28	20.43	20.23	20.39
1512	AMEX	COMB	Mon, Jun 5, 2023	20.42	20.39	20.28	20.26
1511	AMEX	COMB	Fri, Jun 2, 2023	20.33	20.33	20.19	20.26
1510	AMEX	COMB	Thu, Jun 1, 2023	19.96	20.19	19.96	20.13
1509	AMEX	COMB	Wed, May 31, 2023	19.84	19.97	19.83	19.85
1508	AMEX	COMB	Tue, May 30, 2023	20.05	20.05	19.88	19.99
1507	AMEX	COMB	Fri, May 26, 2023	20.28	20.32	20.18	20.18
1506	AMEX	COMB	Thu, May 25, 2023	20.24	20.24	20.02	20.10
1505	AMEX	COMB	Wed, May 24, 2023	20.44	20.46	20.29	20.38
1504	AMEX	COMB	Tue, May 23, 2023	20.39	20.47	20.36	20.36
1503	AMEX	COMB	Mon, May 22, 2023	20.41	20.46	20.38	20.45
1502	AMEX	COMB	Fri, May 19, 2023	20.62	20.69	20.48	20.48
1501	AMEX	COMB	Thu, May 18, 2023	20.34	20.50	20.34	20.50
1500	AMEX	COMB	Wed, May 17, 2023	20.55	20.61	20.47	20.53
1499	AMEX	COMB	Tue, May 16, 2023	20.70	20.71	20.45	20.45
1498	AMEX	COMB	Mon, May 15, 2023	20.62	20.78	20.62	20.72
1497	AMEX	COMB	Fri, May 12, 2023	20.43	20.58	20.42	20.46
1496	AMEX	COMB	Thu, May 11, 2023	20.58	20.63	20.45	20.49
1495	AMEX	COMB	Wed, May 10, 2023	20.83	20.86	20.74	20.80
1494	AMEX	COMB	Tue, May 9, 2023	20.92	20.98	20.80	20.94
1493	AMEX	COMB	Mon, May 8, 2023	21.00	21.02	20.93	21.00
1492	AMEX	COMB	Fri, May 5, 2023	20.68	20.86	20.68	20.79
1491	AMEX	COMB	Thu, May 4, 2023	20.50	20.98	20.46	20.53
1490	AMEX	COMB	Wed, May 3, 2023	20.54	20.57	20.44	20.54
1489	AMEX	COMB	Tue, May 2, 2023	20.84	20.84	20.66	20.67
1488	AMEX	COMB	Mon, May 1, 2023	21.08	21.11	20.89	20.95
1487	AMEX	COMB	Fri, Apr 28, 2023	20.89	21.12	20.86	21.07
1486	AMEX	COMB	Thu, Apr 27, 2023	20.83	20.94	20.78	20.89
1485	AMEX	COMB	Wed, Apr 26, 2023	21.05	21.10	20.88	20.88
1484	AMEX	COMB	Tue, Apr 25, 2023	21.27	21.27	21.06	21.18
1483	AMEX	COMB	Mon, Apr 24, 2023	21.30	21.46	21.25	21.42
1482	AMEX	COMB	Fri, Apr 21, 2023	21.47	21.48	21.30	21.30
1481	AMEX	COMB	Thu, Apr 20, 2023	21.47	21.58	21.40	21.49
1480	AMEX	COMB	Wed, Apr 19, 2023	21.71	21.78	21.63	21.66
1479	AMEX	COMB	Tue, Apr 18, 2023	21.82	21.99	21.76	21.93
1478	AMEX	COMB	Mon, Apr 17, 2023	21.80	21.84	21.73	21.81
1477	AMEX	COMB	Fri, Apr 14, 2023	21.75	21.83	21.65	21.80
1476	AMEX	COMB	Thu, Apr 13, 2023	21.87	21.89	21.74	21.76
1475	AMEX	COMB	Wed, Apr 12, 2023	21.66	21.76	21.66	21.70
1474	AMEX	COMB	Tue, Apr 11, 2023	21.50	21.66	21.50	21.62
1473	AMEX	COMB	Mon, Apr 10, 2023	21.45	21.49	21.41	21.44
1472	AMEX	COMB	Thu, Apr 6, 2023	21.45	21.46	21.40	21.42
1471	AMEX	COMB	Wed, Apr 5, 2023	21.50	21.55	21.44	21.49
1470	AMEX	COMB	Tue, Apr 4, 2023	21.47	21.52	21.41	21.46
1469	AMEX	COMB	Mon, Apr 3, 2023	21.50	21.63	21.43	21.47
1468	AMEX	COMB	Fri, Mar 31, 2023	21.10	21.27	21.10	21.25
1467	AMEX	COMB	Thu, Mar 30, 2023	21.02	21.04	20.95	21.04
1466	AMEX	COMB	Wed, Mar 29, 2023	21.03	21.10	20.92	20.99
1465	AMEX	COMB	Tue, Mar 28, 2023	20.98	21.07	20.94	21.03
1464	AMEX	COMB	Mon, Mar 27, 2023	20.74	20.93	20.67	20.93
1463	AMEX	COMB	Fri, Mar 24, 2023	20.63	20.77	20.62	20.77
1462	AMEX	COMB	Thu, Mar 23, 2023	20.73	20.83	20.57	20.57
1461	AMEX	COMB	Wed, Mar 22, 2023	20.68	20.78	20.57	20.64
1460	AMEX	COMB	Tue, Mar 21, 2023	20.69	20.72	20.55	20.68
1459	AMEX	COMB	Mon, Mar 20, 2023	20.61	20.67	20.51	20.65
1458	AMEX	COMB	Fri, Mar 17, 2023	20.75	20.75	20.51	20.66
1457	AMEX	COMB	Thu, Mar 16, 2023	20.54	20.73	20.46	20.73
1456	AMEX	COMB	Wed, Mar 15, 2023	20.64	20.72	20.42	20.58
1455	AMEX	COMB	Tue, Mar 14, 2023	21.02	21.13	20.91	20.95
1454	AMEX	COMB	Mon, Mar 13, 2023	20.91	21.28	20.91	21.12
1453	AMEX	COMB	Fri, Mar 10, 2023	20.92	21.04	20.92	21.04
1452	AMEX	COMB	Thu, Mar 9, 2023	21.24	21.24	20.86	20.86
1451	AMEX	COMB	Wed, Mar 8, 2023	21.16	21.19	21.08	21.12
1450	AMEX	COMB	Tue, Mar 7, 2023	21.44	21.44	21.20	21.25
1449	AMEX	COMB	Mon, Mar 6, 2023	21.51	21.60	21.49	21.57
1448	AMEX	COMB	Fri, Mar 3, 2023	21.46	21.79	21.46	21.79
1447	AMEX	COMB	Thu, Mar 2, 2023	21.52	21.54	21.39	21.44
1446	AMEX	COMB	Wed, Mar 1, 2023	21.37	21.58	21.30	21.55
1445	AMEX	COMB	Tue, Feb 28, 2023	21.29	21.31	21.24	21.27
1444	AMEX	COMB	Mon, Feb 27, 2023	21.29	21.30	21.19	21.30
1443	AMEX	COMB	Fri, Feb 24, 2023	21.13	21.24	21.04	21.22
1442	AMEX	COMB	Thu, Feb 23, 2023	21.36	21.39	21.20	21.32
1441	AMEX	COMB	Wed, Feb 22, 2023	21.43	21.43	21.24	21.29
1440	AMEX	COMB	Tue, Feb 21, 2023	21.50	21.60	21.42	21.42
1439	AMEX	COMB	Fri, Feb 17, 2023	21.25	21.40	21.20	21.39
1438	AMEX	COMB	Thu, Feb 16, 2023	21.48	21.61	21.48	21.49
1437	AMEX	COMB	Wed, Feb 15, 2023	21.54	21.58	21.46	21.55
1436	AMEX	COMB	Tue, Feb 14, 2023	21.68	21.88	21.66	21.79
1435	AMEX	COMB	Mon, Feb 13, 2023	21.69	21.79	21.63	21.74
1434	AMEX	COMB	Fri, Feb 10, 2023	21.62	21.82	21.62	21.74
1433	AMEX	COMB	Thu, Feb 9, 2023	21.64	21.67	21.50	21.56
1432	AMEX	COMB	Wed, Feb 8, 2023	21.70	21.70	21.55	21.69
1431	AMEX	COMB	Tue, Feb 7, 2023	21.41	21.72	21.41	21.67
1430	AMEX	COMB	Mon, Feb 6, 2023	21.41	21.44	21.16	21.43
1429	AMEX	COMB	Fri, Feb 3, 2023	21.64	21.83	21.40	21.45
1428	AMEX	COMB	Thu, Feb 2, 2023	22.08	22.10	21.82	21.82
1427	AMEX	COMB	Wed, Feb 1, 2023	22.21	22.23	21.84	22.05
1426	AMEX	COMB	Tue, Jan 31, 2023	22.11	22.42	22.11	22.38
1425	AMEX	COMB	Mon, Jan 30, 2023	22.24	22.33	22.13	22.15
1424	AMEX	COMB	Fri, Jan 27, 2023	22.46	22.46	22.30	22.31
1423	AMEX	COMB	Thu, Jan 26, 2023	22.45	22.52	22.32	22.46
1422	AMEX	COMB	Wed, Jan 25, 2023	22.31	22.41	22.29	22.35
1421	AMEX	COMB	Tue, Jan 24, 2023	22.50	22.53	22.37	22.43
1420	AMEX	COMB	Mon, Jan 23, 2023	22.37	22.53	22.32	22.53
1419	AMEX	COMB	Fri, Jan 20, 2023	22.38	22.46	22.33	22.42
1418	AMEX	COMB	Thu, Jan 19, 2023	22.33	22.44	22.29	22.34
1417	AMEX	COMB	Wed, Jan 18, 2023	22.56	22.60	22.21	22.29
1416	AMEX	COMB	Tue, Jan 17, 2023	22.37	22.47	22.32	22.43
1415	AMEX	COMB	Fri, Jan 13, 2023	22.10	22.35	22.10	22.35
1414	AMEX	COMB	Thu, Jan 12, 2023	22.15	22.28	22.02	22.15
1413	AMEX	COMB	Wed, Jan 11, 2023	21.86	21.91	21.74	21.85
1412	AMEX	COMB	Tue, Jan 10, 2023	21.76	21.82	21.65	21.67
1411	AMEX	COMB	Mon, Jan 9, 2023	21.87	21.97	21.78	21.81
1410	AMEX	COMB	Fri, Jan 6, 2023	21.61	21.68	21.56	21.65
1409	AMEX	COMB	Thu, Jan 5, 2023	21.53	21.53	21.36	21.48
1408	AMEX	COMB	Wed, Jan 4, 2023	21.90	21.90	21.63	21.68
1407	AMEX	COMB	Tue, Jan 3, 2023	22.37	22.47	22.01	22.06
1406	AMEX	COMB	Fri, Dec 30, 2022	22.36	22.56	22.36	22.49
1405	AMEX	COMB	Thu, Dec 29, 2022	22.31	22.48	22.30	22.46
1404	AMEX	COMB	Wed, Dec 28, 2022	22.47	22.49	22.26	22.43
1403	AMEX	COMB	Tue, Dec 27, 2022	29.27	29.72	29.27	22.63
1402	AMEX	COMB	Fri, Dec 23, 2022	29.19	29.44	29.15	29.44
1401	AMEX	COMB	Thu, Dec 22, 2022	29.33	29.36	28.95	29.05
1400	AMEX	COMB	Wed, Dec 21, 2022	29.35	29.56	29.35	29.56
1399	AMEX	COMB	Tue, Dec 20, 2022	28.99	29.26	28.99	29.09
1398	AMEX	COMB	Mon, Dec 19, 2022	29.26	29.26	28.98	29.05
1397	AMEX	COMB	Fri, Dec 16, 2022	29.17	29.43	29.17	29.40
1396	AMEX	COMB	Thu, Dec 15, 2022	29.78	29.78	29.40	29.59
1395	AMEX	COMB	Wed, Dec 14, 2022	29.75	29.95	29.72	29.75
1394	AMEX	COMB	Tue, Dec 13, 2022	29.91	30.09	29.81	29.90
1393	AMEX	COMB	Mon, Dec 12, 2022	29.35	29.50	29.28	29.31
1392	AMEX	COMB	Fri, Dec 9, 2022	29.17	29.26	28.88	29.08
1391	AMEX	COMB	Thu, Dec 8, 2022	29.05	29.09	28.80	28.97
1390	AMEX	COMB	Wed, Dec 7, 2022	28.74	28.87	28.51	28.82
1389	AMEX	COMB	Tue, Dec 6, 2022	28.85	29.00	28.46	28.52
1388	AMEX	COMB	Mon, Dec 5, 2022	29.66	29.66	28.84	28.91
1387	AMEX	COMB	Fri, Dec 2, 2022	29.85	30.03	29.70	29.77
1386	AMEX	COMB	Thu, Dec 1, 2022	30.53	30.58	30.08	30.18
1385	AMEX	COMB	Wed, Nov 30, 2022	30.33	30.34	30.03	30.32
1384	AMEX	COMB	Tue, Nov 29, 2022	29.94	30.18	29.89	29.97
1383	AMEX	COMB	Mon, Nov 28, 2022	29.44	29.82	29.44	29.77
1382	AMEX	COMB	Fri, Nov 25, 2022	30.19	30.26	29.93	29.96
1381	AMEX	COMB	Wed, Nov 23, 2022	30.37	30.45	30.14	30.28
1380	AMEX	COMB	Tue, Nov 22, 2022	30.11	30.37	30.11	30.29
1379	AMEX	COMB	Mon, Nov 21, 2022	29.63	30.01	29.48	29.96
1378	AMEX	COMB	Fri, Nov 18, 2022	29.48	29.89	29.48	29.78
1377	AMEX	COMB	Thu, Nov 17, 2022	30.05	30.05	29.82	29.94
1376	AMEX	COMB	Wed, Nov 16, 2022	30.07	30.30	30.02	30.23
1375	AMEX	COMB	Tue, Nov 15, 2022	30.23	30.66	30.10	30.55
1374	AMEX	COMB	Mon, Nov 14, 2022	30.45	30.62	30.22	30.29
1373	AMEX	COMB	Fri, Nov 11, 2022	30.52	30.73	30.24	30.39
1372	AMEX	COMB	Thu, Nov 10, 2022	29.90	30.09	29.80	30.01
1371	AMEX	COMB	Wed, Nov 9, 2022	29.85	29.96	29.65	29.69
1370	AMEX	COMB	Tue, Nov 8, 2022	30.34	30.49	30.11	30.18
1369	AMEX	COMB	Mon, Nov 7, 2022	30.72	30.91	30.45	30.52
1368	AMEX	COMB	Fri, Nov 4, 2022	30.22	30.56	30.09	30.54
1367	AMEX	COMB	Thu, Nov 3, 2022	29.33	29.57	29.29	29.42
1366	AMEX	COMB	Wed, Nov 2, 2022	29.62	29.94	29.51	29.65
1365	AMEX	COMB	Tue, Nov 1, 2022	29.52	29.55	29.27	29.45
1364	AMEX	COMB	Mon, Oct 31, 2022	29.25	29.41	29.12	29.32
1363	AMEX	COMB	Fri, Oct 28, 2022	28.99	29.10	28.79	29.10
1362	AMEX	COMB	Thu, Oct 27, 2022	29.57	29.57	29.21	29.37
1361	AMEX	COMB	Wed, Oct 26, 2022	29.28	29.59	29.28	29.59
1360	AMEX	COMB	Tue, Oct 25, 2022	28.93	29.25	28.93	29.25
1359	AMEX	COMB	Mon, Oct 24, 2022	28.84	29.06	28.84	28.95
1358	AMEX	COMB	Fri, Oct 21, 2022	28.61	28.90	28.55	28.85
1357	AMEX	COMB	Thu, Oct 20, 2022	28.97	29.08	28.77	28.81
1356	AMEX	COMB	Wed, Oct 19, 2022	28.69	28.87	28.65	28.79
1355	AMEX	COMB	Tue, Oct 18, 2022	29.15	29.22	28.84	28.94
1354	AMEX	COMB	Mon, Oct 17, 2022	29.46	29.48	29.22	29.22
1353	AMEX	COMB	Fri, Oct 14, 2022	29.79	29.79	29.37	29.40
1352	AMEX	COMB	Thu, Oct 13, 2022	29.48	30.09	29.34	30.00
1351	AMEX	COMB	Wed, Oct 12, 2022	29.78	29.78	29.64	29.66
1350	AMEX	COMB	Tue, Oct 11, 2022	29.83	29.97	29.71	29.78
1349	AMEX	COMB	Mon, Oct 10, 2022	30.39	30.58	29.97	29.99
1348	AMEX	COMB	Fri, Oct 7, 2022	30.09	30.36	30.07	30.25
1347	AMEX	COMB	Thu, Oct 6, 2022	30.18	30.29	30.13	30.25
1346	AMEX	COMB	Wed, Oct 5, 2022	29.92	30.26	29.86	30.23
1345	AMEX	COMB	Tue, Oct 4, 2022	29.64	29.96	29.64	29.90
1344	AMEX	COMB	Mon, Oct 3, 2022	29.13	29.24	28.96	29.21
1343	AMEX	COMB	Fri, Sep 30, 2022	28.99	29.28	28.82	28.88
1342	AMEX	COMB	Thu, Sep 29, 2022	29.22	29.28	28.88	29.15
1341	AMEX	COMB	Wed, Sep 28, 2022	28.64	29.30	28.64	29.30
1340	AMEX	COMB	Tue, Sep 27, 2022	28.78	28.91	28.56	28.56
1339	AMEX	COMB	Mon, Sep 26, 2022	28.90	29.03	28.48	28.60
1338	AMEX	COMB	Fri, Sep 23, 2022	29.19	29.19	29.01	29.03
1337	AMEX	COMB	Thu, Sep 22, 2022	30.53	30.55	29.93	30.02
1336	AMEX	COMB	Wed, Sep 21, 2022	30.57	30.57	30.12	30.32
1335	AMEX	COMB	Tue, Sep 20, 2022	30.23	30.44	30.07	30.33
1334	AMEX	COMB	Mon, Sep 19, 2022	29.80	30.40	29.80	30.40
1333	AMEX	COMB	Fri, Sep 16, 2022	30.25	30.36	30.14	30.27
1332	AMEX	COMB	Thu, Sep 15, 2022	30.73	30.73	30.34	30.36
1331	AMEX	COMB	Wed, Sep 14, 2022	31.26	31.45	31.18	31.35
1330	AMEX	COMB	Tue, Sep 13, 2022	31.05	31.15	30.86	31.13
1329	AMEX	COMB	Mon, Sep 12, 2022	30.89	31.33	30.86	31.24
1328	AMEX	COMB	Fri, Sep 9, 2022	30.33	30.69	30.33	30.63
1327	AMEX	COMB	Thu, Sep 8, 2022	30.06	30.14	29.82	30.06
1326	AMEX	COMB	Wed, Sep 7, 2022	30.00	30.32	29.85	29.87
1325	AMEX	COMB	Tue, Sep 6, 2022	30.66	30.66	30.18	30.25
1324	AMEX	COMB	Fri, Sep 2, 2022	31.00	31.04	30.76	30.77
1323	AMEX	COMB	Thu, Sep 1, 2022	31.03	31.13	30.78	30.83
1322	AMEX	COMB	Wed, Aug 31, 2022	31.38	31.60	31.26	31.36
1321	AMEX	COMB	Tue, Aug 30, 2022	31.88	31.88	31.55	31.69
1320	AMEX	COMB	Mon, Aug 29, 2022	32.04	32.43	31.99	32.28
1319	AMEX	COMB	Fri, Aug 26, 2022	32.22	32.39	32.06	32.21
1318	AMEX	COMB	Thu, Aug 25, 2022	32.32	32.39	32.01	32.04
1317	AMEX	COMB	Wed, Aug 24, 2022	32.08	32.25	31.91	32.24
1316	AMEX	COMB	Tue, Aug 23, 2022	32.20	32.47	31.96	32.11
1315	AMEX	COMB	Mon, Aug 22, 2022	31.68	31.93	31.38	31.93
1314	AMEX	COMB	Fri, Aug 19, 2022	31.29	31.61	31.16	31.51
1313	AMEX	COMB	Thu, Aug 18, 2022	31.40	31.54	31.17	31.41
1312	AMEX	COMB	Wed, Aug 17, 2022	31.45	31.45	31.19	31.30
1311	AMEX	COMB	Tue, Aug 16, 2022	31.63	31.67	31.27	31.37
1310	AMEX	COMB	Mon, Aug 15, 2022	30.97	31.40	30.83	31.40
1309	AMEX	COMB	Fri, Aug 12, 2022	31.69	31.87	31.60	31.78
1308	AMEX	COMB	Thu, Aug 11, 2022	31.49	31.98	31.42	31.80
1307	AMEX	COMB	Wed, Aug 10, 2022	30.71	31.22	30.70	31.07
1306	AMEX	COMB	Tue, Aug 9, 2022	30.63	30.76	30.54	30.65
1305	AMEX	COMB	Mon, Aug 8, 2022	30.09	30.40	30.09	30.23
1304	AMEX	COMB	Fri, Aug 5, 2022	30.14	30.63	30.03	30.32
1303	AMEX	COMB	Thu, Aug 4, 2022	30.29	30.53	30.20	30.53
1302	AMEX	COMB	Wed, Aug 3, 2022	30.41	30.55	30.07	30.49
1301	AMEX	COMB	Tue, Aug 2, 2022	30.55	30.66	30.27	30.30
1300	AMEX	COMB	Mon, Aug 1, 2022	30.72	30.99	30.49	30.95
1299	AMEX	COMB	Fri, Jul 29, 2022	31.49	31.67	31.27	31.40
1298	AMEX	COMB	Thu, Jul 28, 2022	31.32	31.32	31.00	31.11
1297	AMEX	COMB	Wed, Jul 27, 2022	30.83	31.17	30.53	31.15
1296	AMEX	COMB	Tue, Jul 26, 2022	31.09	31.09	30.60	30.72
1295	AMEX	COMB	Mon, Jul 25, 2022	30.28	30.51	30.12	30.42
1294	AMEX	COMB	Fri, Jul 22, 2022	29.95	30.32	29.91	29.95
1293	AMEX	COMB	Thu, Jul 21, 2022	29.77	30.10	29.73	29.99
1292	AMEX	COMB	Wed, Jul 20, 2022	30.05	30.32	29.91	30.21
1291	AMEX	COMB	Tue, Jul 19, 2022	29.72	30.00	29.70	30.00
1290	AMEX	COMB	Mon, Jul 18, 2022	30.04	30.28	30.03	30.10
1289	AMEX	COMB	Fri, Jul 15, 2022	28.98	29.35	28.98	29.29
1288	AMEX	COMB	Thu, Jul 14, 2022	28.85	29.02	28.56	28.96
1287	AMEX	COMB	Wed, Jul 13, 2022	28.97	29.52	28.97	29.15
1286	AMEX	COMB	Tue, Jul 12, 2022	29.52	29.56	28.83	28.83
1285	AMEX	COMB	Mon, Jul 11, 2022	30.20	30.20	29.92	29.97
1284	AMEX	COMB	Fri, Jul 8, 2022	29.76	29.97	29.60	29.89
1283	AMEX	COMB	Thu, Jul 7, 2022	29.30	29.83	29.30	29.65
1282	AMEX	COMB	Wed, Jul 6, 2022	28.81	28.90	28.30	28.55
1281	AMEX	COMB	Tue, Jul 5, 2022	29.98	29.98	28.67	28.86
1280	AMEX	COMB	Fri, Jul 1, 2022	30.46	30.46	30.12	30.14
1279	AMEX	COMB	Thu, Jun 30, 2022	31.17	31.22	30.18	30.28
1278	AMEX	COMB	Wed, Jun 29, 2022	32.00	32.01	31.38	31.41
1277	AMEX	COMB	Tue, Jun 28, 2022	31.62	31.76	31.48	31.62
1276	AMEX	COMB	Mon, Jun 27, 2022	31.18	31.50	30.98	31.34
1275	AMEX	COMB	Fri, Jun 24, 2022	31.06	31.45	30.95	31.24
1274	AMEX	COMB	Thu, Jun 23, 2022	31.88	31.93	31.07	31.11
1273	AMEX	COMB	Wed, Jun 22, 2022	31.94	32.30	31.80	32.04
1272	AMEX	COMB	Tue, Jun 21, 2022	32.72	32.94	32.44	32.51
1271	AMEX	COMB	Fri, Jun 17, 2022	33.42	33.42	32.55	32.68
1270	AMEX	COMB	Thu, Jun 16, 2022	33.59	33.74	33.38	33.62
1269	AMEX	COMB	Wed, Jun 15, 2022	33.48	33.69	33.31	33.42
1268	AMEX	COMB	Tue, Jun 14, 2022	34.32	34.32	33.09	33.27
1267	AMEX	COMB	Mon, Jun 13, 2022	34.58	34.58	33.95	34.38
1266	AMEX	COMB	Fri, Jun 10, 2022	34.79	35.00	34.66	34.90
1265	AMEX	COMB	Thu, Jun 9, 2022	34.68	35.27	34.54	35.22
1264	AMEX	COMB	Wed, Jun 8, 2022	35.49	35.66	35.00	35.13
1263	AMEX	COMB	Tue, Jun 7, 2022	35.07	35.37	35.01	35.35
1262	AMEX	COMB	Mon, Jun 6, 2022	35.08	35.27	34.92	35.20
1261	AMEX	COMB	Fri, Jun 3, 2022	34.73	34.73	34.48	34.73
1260	AMEX	COMB	Thu, Jun 2, 2022	34.78	34.81	34.36	34.73
1259	AMEX	COMB	Wed, Jun 1, 2022	34.37	34.48	34.10	34.34
1258	AMEX	COMB	Tue, May 31, 2022	34.69	34.72	33.85	33.98
1257	AMEX	COMB	Fri, May 27, 2022	34.15	34.60	34.15	34.59
1256	AMEX	COMB	Thu, May 26, 2022	34.19	34.72	34.19	34.23
1255	AMEX	COMB	Wed, May 25, 2022	34.15	34.21	34.01	34.17
1254	AMEX	COMB	Tue, May 24, 2022	34.12	34.15	33.87	34.00
1253	AMEX	COMB	Mon, May 23, 2022	33.81	34.20	33.72	34.10
1252	AMEX	COMB	Fri, May 20, 2022	33.60	33.80	33.54	33.68
1251	AMEX	COMB	Thu, May 19, 2022	33.24	33.86	33.24	33.67
1250	AMEX	COMB	Wed, May 18, 2022	33.97	33.97	33.26	33.29
1249	AMEX	COMB	Tue, May 17, 2022	34.00	34.16	33.82	33.86
1248	AMEX	COMB	Mon, May 16, 2022	33.54	33.88	33.49	33.88
1247	AMEX	COMB	Fri, May 13, 2022	32.98	33.16	32.79	33.09
1246	AMEX	COMB	Thu, May 12, 2022	32.56	32.92	32.44	32.81
1245	AMEX	COMB	Wed, May 11, 2022	32.73	32.96	32.69	32.84
1244	AMEX	COMB	Tue, May 10, 2022	32.14	32.39	31.98	31.98
1243	AMEX	COMB	Mon, May 9, 2022	33.02	33.02	32.04	32.17
1242	AMEX	COMB	Fri, May 6, 2022	34.04	34.04	33.56	33.75
1241	AMEX	COMB	Thu, May 5, 2022	34.35	34.35	33.82	34.18
1240	AMEX	COMB	Wed, May 4, 2022	33.90	34.10	33.59	34.07
1239	AMEX	COMB	Tue, May 3, 2022	33.36	33.66	33.08	33.13
1238	AMEX	COMB	Mon, May 2, 2022	32.98	33.34	32.69	33.33
1237	AMEX	COMB	Fri, Apr 29, 2022	33.70	33.70	33.29	33.32
1236	AMEX	COMB	Thu, Apr 28, 2022	33.40	33.48	33.14	33.39
1235	AMEX	COMB	Wed, Apr 27, 2022	33.10	33.59	33.10	33.42
1234	AMEX	COMB	Tue, Apr 26, 2022	33.10	33.26	32.94	33.07
1233	AMEX	COMB	Mon, Apr 25, 2022	32.53	32.96	32.32	32.94
1232	AMEX	COMB	Fri, Apr 22, 2022	33.72	33.74	33.11	33.15
1231	AMEX	COMB	Thu, Apr 21, 2022	33.90	34.00	33.66	33.93
1230	AMEX	COMB	Wed, Apr 20, 2022	33.94	33.94	33.46	33.74
1229	AMEX	COMB	Tue, Apr 19, 2022	34.10	34.10	33.76	33.86
1228	AMEX	COMB	Mon, Apr 18, 2022	34.58	35.17	34.58	34.85
1227	AMEX	COMB	Thu, Apr 14, 2022	33.82	34.26	33.65	34.25
1226	AMEX	COMB	Wed, Apr 13, 2022	33.36	33.96	33.31	33.96
1225	AMEX	COMB	Tue, Apr 12, 2022	33.01	33.40	33.01	33.26
1224	AMEX	COMB	Mon, Apr 11, 2022	32.60	32.60	32.38	32.60
1223	AMEX	COMB	Fri, Apr 8, 2022	32.31	32.69	32.31	32.59
1222	AMEX	COMB	Thu, Apr 7, 2022	32.24	32.40	32.00	32.40
1221	AMEX	COMB	Wed, Apr 6, 2022	32.72	32.83	32.07	32.24
1220	AMEX	COMB	Tue, Apr 5, 2022	32.79	32.88	32.36	32.44
1219	AMEX	COMB	Mon, Apr 4, 2022	32.38	32.54	32.24	32.38
1218	AMEX	COMB	Fri, Apr 1, 2022	32.08	32.27	31.96	32.04
1217	AMEX	COMB	Thu, Mar 31, 2022	32.51	32.58	32.04	32.09
1216	AMEX	COMB	Wed, Mar 30, 2022	32.49	32.72	32.46	32.62
1215	AMEX	COMB	Tue, Mar 29, 2022	31.66	32.09	31.43	32.04
1214	AMEX	COMB	Mon, Mar 28, 2022	32.67	32.77	32.20	32.29
1213	AMEX	COMB	Fri, Mar 25, 2022	33.28	33.55	33.08	33.47
1212	AMEX	COMB	Thu, Mar 24, 2022	33.50	33.55	33.28	33.38
1211	AMEX	COMB	Wed, Mar 23, 2022	33.09	33.34	33.07	33.26
1210	AMEX	COMB	Tue, Mar 22, 2022	32.56	32.56	32.21	32.34
1209	AMEX	COMB	Mon, Mar 21, 2022	32.07	32.69	32.07	32.68
1208	AMEX	COMB	Fri, Mar 18, 2022	31.65	31.74	31.36	31.57
1207	AMEX	COMB	Thu, Mar 17, 2022	31.23	31.68	31.23	31.61
1206	AMEX	COMB	Wed, Mar 16, 2022	30.89	31.02	30.37	30.71
1205	AMEX	COMB	Tue, Mar 15, 2022	30.50	30.95	30.31	30.63
1204	AMEX	COMB	Mon, Mar 14, 2022	31.61	31.61	31.14	31.15
1203	AMEX	COMB	Fri, Mar 11, 2022	31.83	32.16	31.55	32.10
1202	AMEX	COMB	Thu, Mar 10, 2022	32.15	32.51	31.70	31.84
1201	AMEX	COMB	Wed, Mar 9, 2022	33.27	33.27	31.69	31.90
1200	AMEX	COMB	Tue, Mar 8, 2022	34.33	34.62	33.57	34.34
1199	AMEX	COMB	Mon, Mar 7, 2022	33.42	34.15	33.28	34.15
1198	AMEX	COMB	Fri, Mar 4, 2022	32.85	33.00	32.29	32.84
1197	AMEX	COMB	Thu, Mar 3, 2022	31.85	32.41	31.71	32.11
1196	AMEX	COMB	Wed, Mar 2, 2022	31.51	31.81	31.16	31.72
1195	AMEX	COMB	Tue, Mar 1, 2022	30.47	30.93	30.44	30.88
1194	AMEX	COMB	Mon, Feb 28, 2022	29.53	29.70	29.49	29.70
1193	AMEX	COMB	Fri, Feb 25, 2022	29.27	29.27	28.91	29.11
1192	AMEX	COMB	Thu, Feb 24, 2022	30.55	30.59	29.50	29.64
1191	AMEX	COMB	Wed, Feb 23, 2022	29.37	29.58	29.34	29.49
1190	AMEX	COMB	Tue, Feb 22, 2022	29.15	29.33	29.15	29.24
1189	AMEX	COMB	Fri, Feb 18, 2022	28.79	28.96	28.73	28.84
1188	AMEX	COMB	Thu, Feb 17, 2022	28.72	28.79	28.65	28.78
1187	AMEX	COMB	Wed, Feb 16, 2022	28.59	28.81	28.58	28.60
1186	AMEX	COMB	Tue, Feb 15, 2022	28.39	28.39	28.19	28.38
1185	AMEX	COMB	Mon, Feb 14, 2022	28.39	28.68	28.32	28.62
1184	AMEX	COMB	Fri, Feb 11, 2022	28.16	28.52	28.15	28.51
1183	AMEX	COMB	Thu, Feb 10, 2022	28.39	28.60	28.13	28.20
1182	AMEX	COMB	Wed, Feb 9, 2022	28.11	28.37	28.11	28.34
1181	AMEX	COMB	Tue, Feb 8, 2022	28.22	28.22	28.02	28.12
1180	AMEX	COMB	Mon, Feb 7, 2022	28.25	28.27	28.15	28.26
1179	AMEX	COMB	Fri, Feb 4, 2022	28.33	28.47	28.24	28.33
1178	AMEX	COMB	Thu, Feb 3, 2022	27.99	28.30	27.92	28.18
1177	AMEX	COMB	Wed, Feb 2, 2022	28.45	28.46	28.28	28.41
1176	AMEX	COMB	Tue, Feb 1, 2022	27.88	28.11	27.84	28.11
1175	AMEX	COMB	Mon, Jan 31, 2022	27.93	27.93	27.57	27.83
1174	AMEX	COMB	Fri, Jan 28, 2022	27.78	27.83	27.60	27.71
1173	AMEX	COMB	Thu, Jan 27, 2022	27.42	27.50	27.23	27.48
1172	AMEX	COMB	Wed, Jan 26, 2022	27.47	27.54	27.30	27.36
1171	AMEX	COMB	Tue, Jan 25, 2022	27.08	27.28	27.00	27.24
1170	AMEX	COMB	Mon, Jan 24, 2022	26.91	27.06	26.73	27.01
1169	AMEX	COMB	Fri, Jan 21, 2022	27.17	27.21	27.05	27.14
1168	AMEX	COMB	Thu, Jan 20, 2022	27.21	27.33	27.15	27.17
1167	AMEX	COMB	Wed, Jan 19, 2022	27.16	27.27	27.12	27.17
1166	AMEX	COMB	Tue, Jan 18, 2022	26.85	26.95	26.79	26.95
1165	AMEX	COMB	Fri, Jan 14, 2022	26.59	26.77	26.58	26.74
1164	AMEX	COMB	Thu, Jan 13, 2022	26.74	26.75	26.51	26.53
1163	AMEX	COMB	Wed, Jan 12, 2022	26.71	26.94	26.71	26.93
1162	AMEX	COMB	Tue, Jan 11, 2022	26.17	26.58	26.08	26.56
1161	AMEX	COMB	Mon, Jan 10, 2022	26.17	26.17	25.94	26.13
1160	AMEX	COMB	Fri, Jan 7, 2022	26.04	26.16	26.00	26.16
1159	AMEX	COMB	Thu, Jan 6, 2022	26.05	26.08	25.94	26.05
1158	AMEX	COMB	Wed, Jan 5, 2022	26.11	26.16	25.93	25.96
1157	AMEX	COMB	Tue, Jan 4, 2022	25.85	26.02	25.83	25.97
1156	AMEX	COMB	Mon, Jan 3, 2022	25.53	25.73	25.51	25.70
1155	AMEX	COMB	Fri, Dec 31, 2021	25.72	25.77	25.54	25.65
1154	AMEX	COMB	Thu, Dec 30, 2021	25.83	25.88	25.60	25.67
1153	AMEX	COMB	Wed, Dec 29, 2021	29.85	30.05	29.82	25.86
1152	AMEX	COMB	Tue, Dec 28, 2021	29.87	29.98	29.81	29.82
1151	AMEX	COMB	Mon, Dec 27, 2021	29.63	30.00	29.60	30.00
1150	AMEX	COMB	Thu, Dec 23, 2021	29.39	29.58	29.32	29.51
1149	AMEX	COMB	Wed, Dec 22, 2021	29.27	29.52	29.27	29.52
1148	AMEX	COMB	Tue, Dec 21, 2021	28.78	29.03	28.74	28.99
1147	AMEX	COMB	Mon, Dec 20, 2021	28.45	28.53	28.28	28.50
1146	AMEX	COMB	Fri, Dec 17, 2021	28.87	28.90	28.73	28.73
1145	AMEX	COMB	Thu, Dec 16, 2021	28.79	29.09	28.79	28.98
1144	AMEX	COMB	Wed, Dec 15, 2021	28.60	28.69	28.40	28.67
1143	AMEX	COMB	Tue, Dec 14, 2021	28.63	28.69	28.53	28.63
1142	AMEX	COMB	Mon, Dec 13, 2021	28.96	29.04	28.79	28.82
1141	AMEX	COMB	Fri, Dec 10, 2021	28.96	28.96	28.78	28.88
1140	AMEX	COMB	Thu, Dec 9, 2021	28.91	28.91	28.71	28.71
1139	AMEX	COMB	Wed, Dec 8, 2021	28.99	29.10	28.94	29.04
1138	AMEX	COMB	Tue, Dec 7, 2021	28.85	29.01	28.81	28.81
1137	AMEX	COMB	Mon, Dec 6, 2021	28.47	28.66	28.33	28.62
1136	AMEX	COMB	Fri, Dec 3, 2021	28.87	28.88	28.50	28.51
1135	AMEX	COMB	Thu, Dec 2, 2021	28.28	28.60	28.28	28.54
1134	AMEX	COMB	Wed, Dec 1, 2021	28.80	28.80	28.25	28.25
1133	AMEX	COMB	Tue, Nov 30, 2021	28.95	29.00	28.40	28.65
1132	AMEX	COMB	Mon, Nov 29, 2021	29.94	29.94	29.38	29.42
1131	AMEX	COMB	Fri, Nov 26, 2021	30.25	30.25	29.60	29.82
1130	AMEX	COMB	Wed, Nov 24, 2021	30.93	31.02	30.87	30.92
1129	AMEX	COMB	Tue, Nov 23, 2021	30.63	30.93	30.63	30.91
1128	AMEX	COMB	Mon, Nov 22, 2021	30.30	30.56	30.30	30.43
1127	AMEX	COMB	Fri, Nov 19, 2021	30.60	30.66	30.41	30.50
1126	AMEX	COMB	Thu, Nov 18, 2021	30.76	30.82	30.58	30.64
1125	AMEX	COMB	Wed, Nov 17, 2021	30.79	30.84	30.49	30.57
1124	AMEX	COMB	Tue, Nov 16, 2021	30.89	31.02	30.82	30.86
1123	AMEX	COMB	Mon, Nov 15, 2021	30.63	30.85	30.57	30.80
1122	AMEX	COMB	Fri, Nov 12, 2021	30.73	30.84	30.65	30.72
1121	AMEX	COMB	Thu, Nov 11, 2021	30.65	30.87	30.65	30.84
1120	AMEX	COMB	Wed, Nov 10, 2021	30.57	30.71	30.38	30.45
1119	AMEX	COMB	Tue, Nov 9, 2021	30.54	30.64	30.31	30.61
1118	AMEX	COMB	Mon, Nov 8, 2021	30.80	30.84	30.70	30.70
1117	AMEX	COMB	Fri, Nov 5, 2021	30.64	30.81	30.47	30.78
1116	AMEX	COMB	Thu, Nov 4, 2021	31.25	31.25	30.53	30.64
1115	AMEX	COMB	Wed, Nov 3, 2021	30.87	30.97	30.76	30.86
1114	AMEX	COMB	Tue, Nov 2, 2021	31.00	31.11	30.90	31.04
1113	AMEX	COMB	Mon, Nov 1, 2021	31.00	31.08	30.89	30.93
1112	AMEX	COMB	Fri, Oct 29, 2021	30.91	30.98	30.72	30.92
1111	AMEX	COMB	Thu, Oct 28, 2021	31.15	31.27	31.03	31.14
1110	AMEX	COMB	Wed, Oct 27, 2021	31.39	31.52	31.17	31.29
1109	AMEX	COMB	Tue, Oct 26, 2021	31.42	31.62	31.26	31.56
1108	AMEX	COMB	Mon, Oct 25, 2021	31.53	31.66	31.45	31.66
1107	AMEX	COMB	Fri, Oct 22, 2021	31.14	31.22	30.78	31.03
1106	AMEX	COMB	Thu, Oct 21, 2021	31.09	31.09	30.67	30.94
1105	AMEX	COMB	Wed, Oct 20, 2021	30.91	31.48	30.91	31.45
1104	AMEX	COMB	Tue, Oct 19, 2021	30.89	31.08	30.88	30.99
1103	AMEX	COMB	Mon, Oct 18, 2021	31.25	31.25	30.90	30.93
1102	AMEX	COMB	Fri, Oct 15, 2021	31.39	31.44	31.23	31.30
1101	AMEX	COMB	Thu, Oct 14, 2021	31.22	31.30	31.14	31.24
1100	AMEX	COMB	Wed, Oct 13, 2021	30.67	30.90	30.54	30.87
1099	AMEX	COMB	Tue, Oct 12, 2021	30.73	30.78	30.61	30.68
1098	AMEX	COMB	Mon, Oct 11, 2021	30.79	30.87	30.64	30.71
1097	AMEX	COMB	Fri, Oct 8, 2021	30.82	30.91	30.64	30.71
1096	AMEX	COMB	Thu, Oct 7, 2021	30.33	30.72	30.23	30.72
1095	AMEX	COMB	Wed, Oct 6, 2021	30.68	30.68	30.33	30.42
1094	AMEX	COMB	Tue, Oct 5, 2021	30.82	31.11	30.77	31.08
1093	AMEX	COMB	Mon, Oct 4, 2021	30.58	30.80	30.47	30.63
1092	AMEX	COMB	Fri, Oct 1, 2021	30.12	30.24	29.97	30.21
1091	AMEX	COMB	Thu, Sep 30, 2021	29.66	30.16	29.66	30.10
1090	AMEX	COMB	Wed, Sep 29, 2021	29.94	29.97	29.72	29.73
1089	AMEX	COMB	Tue, Sep 28, 2021	30.38	30.38	29.97	30.07
1088	AMEX	COMB	Mon, Sep 27, 2021	29.88	30.28	29.88	30.28
1087	AMEX	COMB	Fri, Sep 24, 2021	29.37	29.60	29.31	29.60
1086	AMEX	COMB	Thu, Sep 23, 2021	29.01	29.42	29.01	29.35
1085	AMEX	COMB	Wed, Sep 22, 2021	28.96	29.08	28.88	28.93
1084	AMEX	COMB	Tue, Sep 21, 2021	28.68	28.68	28.41	28.63
1083	AMEX	COMB	Mon, Sep 20, 2021	28.81	28.94	28.63	28.72
1082	AMEX	COMB	Fri, Sep 17, 2021	29.35	29.35	29.11	29.14
1081	AMEX	COMB	Thu, Sep 16, 2021	29.51	29.51	29.28	29.45
1080	AMEX	COMB	Wed, Sep 15, 2021	29.70	29.89	29.66	29.75
1079	AMEX	COMB	Tue, Sep 14, 2021	29.30	29.30	29.21	29.22
1078	AMEX	COMB	Mon, Sep 13, 2021	29.06	29.20	29.06	29.20
1077	AMEX	COMB	Fri, Sep 10, 2021	29.08	29.08	28.94	29.02
1076	AMEX	COMB	Thu, Sep 9, 2021	28.81	28.97	28.76	28.82
1075	AMEX	COMB	Wed, Sep 8, 2021	28.99	28.99	28.82	28.89
1074	AMEX	COMB	Tue, Sep 7, 2021	28.83	28.88	28.57	28.57
1073	AMEX	COMB	Fri, Sep 3, 2021	29.00	29.06	28.95	29.01
1072	AMEX	COMB	Thu, Sep 2, 2021	28.85	28.99	28.83	28.85
1071	AMEX	COMB	Wed, Sep 1, 2021	28.49	28.72	28.49	28.70
1070	AMEX	COMB	Tue, Aug 31, 2021	28.58	28.68	28.50	28.65
1069	AMEX	COMB	Mon, Aug 30, 2021	28.81	28.83	28.68	28.76
1068	AMEX	COMB	Fri, Aug 27, 2021	28.66	28.81	28.66	28.81
1067	AMEX	COMB	Thu, Aug 26, 2021	28.27	28.45	28.21	28.38
1066	AMEX	COMB	Wed, Aug 25, 2021	28.16	28.34	28.16	28.30
1065	AMEX	COMB	Tue, Aug 24, 2021	27.99	28.21	27.99	28.15
1064	AMEX	COMB	Mon, Aug 23, 2021	27.74	27.85	27.71	27.82
1063	AMEX	COMB	Fri, Aug 20, 2021	27.48	27.48	27.18	27.19
1062	AMEX	COMB	Thu, Aug 19, 2021	27.56	27.56	27.34	27.52
1061	AMEX	COMB	Wed, Aug 18, 2021	28.09	28.09	27.82	27.82
1060	AMEX	COMB	Tue, Aug 17, 2021	28.22	28.28	28.02	28.08
1059	AMEX	COMB	Mon, Aug 16, 2021	28.37	28.44	28.30	28.40
1058	AMEX	COMB	Fri, Aug 13, 2021	28.48	28.53	28.40	28.40
1057	AMEX	COMB	Thu, Aug 12, 2021	28.26	28.46	28.21	28.38
1056	AMEX	COMB	Wed, Aug 11, 2021	28.15	28.43	28.09	28.43
1055	AMEX	COMB	Tue, Aug 10, 2021	28.07	28.25	28.07	28.22
1054	AMEX	COMB	Mon, Aug 9, 2021	27.95	27.95	27.76	27.86
1053	AMEX	COMB	Fri, Aug 6, 2021	28.33	28.41	28.25	28.25
1052	AMEX	COMB	Thu, Aug 5, 2021	28.37	28.53	28.37	28.48
1051	AMEX	COMB	Wed, Aug 4, 2021	28.44	28.53	28.28	28.28
1050	AMEX	COMB	Tue, Aug 3, 2021	28.40	28.56	28.33	28.55
1049	AMEX	COMB	Mon, Aug 2, 2021	28.72	28.81	28.55	28.60
1048	AMEX	COMB	Fri, Jul 30, 2021	28.88	28.88	28.69	28.79
1047	AMEX	COMB	Thu, Jul 29, 2021	28.97	29.16	28.97	29.08
1046	AMEX	COMB	Wed, Jul 28, 2021	28.79	28.79	28.67	28.73
1045	AMEX	COMB	Tue, Jul 27, 2021	28.90	28.96	28.62	28.67
1044	AMEX	COMB	Mon, Jul 26, 2021	28.77	28.92	28.65	28.88
1043	AMEX	COMB	Fri, Jul 23, 2021	28.54	28.64	28.53	28.61
1042	AMEX	COMB	Thu, Jul 22, 2021	28.29	28.57	28.24	28.57
1041	AMEX	COMB	Wed, Jul 21, 2021	28.05	28.33	28.04	28.32
1040	AMEX	COMB	Tue, Jul 20, 2021	27.68	27.93	27.68	27.88
1039	AMEX	COMB	Mon, Jul 19, 2021	27.90	27.93	27.46	27.48
1038	AMEX	COMB	Fri, Jul 16, 2021	28.27	28.29	28.13	28.19
1037	AMEX	COMB	Thu, Jul 15, 2021	28.20	28.27	28.08	28.13
1036	AMEX	COMB	Wed, Jul 14, 2021	28.35	28.45	28.16	28.20
1035	AMEX	COMB	Tue, Jul 13, 2021	28.14	28.30	28.06	28.26
1034	AMEX	COMB	Mon, Jul 12, 2021	27.87	28.13	27.85	28.10
1033	AMEX	COMB	Fri, Jul 9, 2021	27.88	27.98	27.81	27.95
1032	AMEX	COMB	Thu, Jul 8, 2021	27.47	27.73	27.47	27.71
1031	AMEX	COMB	Wed, Jul 7, 2021	27.80	27.80	27.40	27.59
1030	AMEX	COMB	Tue, Jul 6, 2021	28.47	28.47	27.62	27.77
1029	AMEX	COMB	Fri, Jul 2, 2021	28.34	28.45	28.30	28.44
1028	AMEX	COMB	Thu, Jul 1, 2021	28.65	28.70	28.21	28.30
1027	AMEX	COMB	Wed, Jun 30, 2021	27.95	28.38	27.75	28.38
1026	AMEX	COMB	Tue, Jun 29, 2021	27.91	28.05	27.82	27.91
1025	AMEX	COMB	Mon, Jun 28, 2021	27.66	28.03	27.66	27.87
1024	AMEX	COMB	Fri, Jun 25, 2021	27.70	27.70	27.50	27.61
1023	AMEX	COMB	Thu, Jun 24, 2021	27.42	27.65	27.36	27.61
1022	AMEX	COMB	Wed, Jun 23, 2021	27.55	27.76	27.48	27.48
1021	AMEX	COMB	Tue, Jun 22, 2021	27.46	27.50	27.33	27.34
1020	AMEX	COMB	Mon, Jun 21, 2021	27.05	27.42	26.97	27.41
1019	AMEX	COMB	Fri, Jun 18, 2021	26.99	27.28	26.99	27.14
1018	AMEX	COMB	Thu, Jun 17, 2021	27.44	27.44	26.85	26.87
1017	AMEX	COMB	Wed, Jun 16, 2021	28.00	28.10	27.75	27.78
1016	AMEX	COMB	Tue, Jun 15, 2021	28.09	28.09	27.90	27.99
1015	AMEX	COMB	Mon, Jun 14, 2021	28.12	28.27	28.12	28.24
1014	AMEX	COMB	Fri, Jun 11, 2021	28.45	28.45	28.33	28.42
1013	AMEX	COMB	Thu, Jun 10, 2021	28.44	28.47	28.35	28.43
1012	AMEX	COMB	Wed, Jun 9, 2021	28.42	28.42	28.23	28.28
1011	AMEX	COMB	Tue, Jun 8, 2021	28.26	28.41	28.23	28.41
1010	AMEX	COMB	Mon, Jun 7, 2021	28.29	28.30	28.15	28.18
1009	AMEX	COMB	Fri, Jun 4, 2021	28.09	28.34	28.09	28.25
1008	AMEX	COMB	Thu, Jun 3, 2021	28.10	28.10	27.84	27.94
1007	AMEX	COMB	Wed, Jun 2, 2021	28.21	28.31	28.08	28.25
1006	AMEX	COMB	Tue, Jun 1, 2021	28.18	28.43	28.08	28.20
1005	AMEX	COMB	Fri, May 28, 2021	27.80	27.88	27.76	27.76
1004	AMEX	COMB	Thu, May 27, 2021	27.50	27.80	27.50	27.80
1003	AMEX	COMB	Wed, May 26, 2021	27.30	27.47	27.15	27.47
1002	AMEX	COMB	Tue, May 25, 2021	27.42	27.46	27.25	27.34
1001	AMEX	COMB	Mon, May 24, 2021	27.27	27.42	27.23	27.42
1000	AMEX	COMB	Fri, May 21, 2021	27.26	27.28	27.18	27.24
999	AMEX	COMB	Thu, May 20, 2021	27.39	27.39	27.08	27.11
998	AMEX	COMB	Wed, May 19, 2021	27.47	27.47	27.19	27.44
997	AMEX	COMB	Tue, May 18, 2021	28.07	28.08	27.75	27.89
996	AMEX	COMB	Mon, May 17, 2021	27.80	27.95	27.76	27.94
995	AMEX	COMB	Fri, May 14, 2021	27.62	27.70	27.50	27.52
994	AMEX	COMB	Thu, May 13, 2021	27.71	27.74	27.31	27.44
993	AMEX	COMB	Wed, May 12, 2021	28.17	28.30	28.04	28.09
992	AMEX	COMB	Tue, May 11, 2021	27.81	28.17	27.81	28.17
991	AMEX	COMB	Mon, May 10, 2021	28.19	28.19	27.77	27.77
990	AMEX	COMB	Fri, May 7, 2021	27.94	28.10	27.85	28.09
989	AMEX	COMB	Thu, May 6, 2021	27.74	27.85	27.69	27.84
988	AMEX	COMB	Wed, May 5, 2021	27.62	27.63	27.50	27.60
987	AMEX	COMB	Tue, May 4, 2021	27.50	27.56	27.31	27.50
986	AMEX	COMB	Mon, May 3, 2021	27.37	27.37	27.21	27.26
985	AMEX	COMB	Fri, Apr 30, 2021	26.93	27.09	26.86	27.08
984	AMEX	COMB	Thu, Apr 29, 2021	27.21	27.21	26.90	27.02
983	AMEX	COMB	Wed, Apr 28, 2021	26.95	27.19	26.90	27.01
982	AMEX	COMB	Tue, Apr 27, 2021	26.99	27.03	26.82	26.99
981	AMEX	COMB	Mon, Apr 26, 2021	26.57	26.87	26.51	26.87
980	AMEX	COMB	Fri, Apr 23, 2021	26.40	26.50	26.34	26.50
979	AMEX	COMB	Thu, Apr 22, 2021	26.22	26.38	26.16	26.37
978	AMEX	COMB	Wed, Apr 21, 2021	25.97	26.19	25.97	26.15
977	AMEX	COMB	Tue, Apr 20, 2021	26.02	26.18	25.94	26.04
976	AMEX	COMB	Mon, Apr 19, 2021	26.02	26.02	25.89	25.96
975	AMEX	COMB	Fri, Apr 16, 2021	25.91	25.98	25.84	25.85
974	AMEX	COMB	Thu, Apr 15, 2021	25.81	25.94	25.72	25.94
973	AMEX	COMB	Wed, Apr 14, 2021	25.46	25.75	25.46	25.69
972	AMEX	COMB	Tue, Apr 13, 2021	25.23	25.30	25.19	25.30
971	AMEX	COMB	Mon, Apr 12, 2021	25.23	25.23	24.96	25.01
970	AMEX	COMB	Fri, Apr 9, 2021	25.25	25.29	25.14	25.19
969	AMEX	COMB	Thu, Apr 8, 2021	25.08	25.32	25.08	25.32
968	AMEX	COMB	Wed, Apr 7, 2021	25.05	25.11	24.93	25.08
967	AMEX	COMB	Tue, Apr 6, 2021	25.13	25.22	24.99	25.05
966	AMEX	COMB	Mon, Apr 5, 2021	25.11	25.11	24.78	24.91
965	AMEX	COMB	Thu, Apr 1, 2021	25.14	25.14	24.93	25.11
964	AMEX	COMB	Wed, Mar 31, 2021	24.75	25.19	24.75	24.95
963	AMEX	COMB	Tue, Mar 30, 2021	24.93	24.93	24.75	24.76
962	AMEX	COMB	Mon, Mar 29, 2021	25.10	25.16	24.90	25.15
961	AMEX	COMB	Fri, Mar 26, 2021	25.13	25.23	25.11	25.15
960	AMEX	COMB	Thu, Mar 25, 2021	24.97	24.99	24.76	24.88
959	AMEX	COMB	Wed, Mar 24, 2021	25.11	25.27	25.05	25.23
958	AMEX	COMB	Tue, Mar 23, 2021	25.07	25.15	24.77	24.83
957	AMEX	COMB	Mon, Mar 22, 2021	25.37	25.42	25.23	25.39
956	AMEX	COMB	Fri, Mar 19, 2021	25.04	25.36	24.91	25.28
955	AMEX	COMB	Thu, Mar 18, 2021	25.55	25.55	24.84	24.95
954	AMEX	COMB	Wed, Mar 17, 2021	25.70	25.77	25.56	25.75
953	AMEX	COMB	Tue, Mar 16, 2021	25.61	25.76	25.60	25.76
952	AMEX	COMB	Mon, Mar 15, 2021	25.72	25.79	25.64	25.78
951	AMEX	COMB	Fri, Mar 12, 2021	25.77	25.84	25.65	25.82
950	AMEX	COMB	Thu, Mar 11, 2021	25.81	25.87	25.69	25.87
949	AMEX	COMB	Wed, Mar 10, 2021	25.60	25.64	25.40	25.64
948	AMEX	COMB	Tue, Mar 9, 2021	25.52	25.62	25.47	25.57
947	AMEX	COMB	Mon, Mar 8, 2021	25.71	25.71	25.50	25.55
946	AMEX	COMB	Fri, Mar 5, 2021	25.70	25.77	25.57	25.77
945	AMEX	COMB	Thu, Mar 4, 2021	25.43	25.66	25.28	25.35
944	AMEX	COMB	Wed, Mar 3, 2021	25.37	25.50	25.37	25.41
943	AMEX	COMB	Tue, Mar 2, 2021	25.40	25.65	25.40	25.53
942	AMEX	COMB	Mon, Mar 1, 2021	25.60	25.64	25.27	25.34
941	AMEX	COMB	Fri, Feb 26, 2021	25.83	25.83	25.51	25.56
940	AMEX	COMB	Thu, Feb 25, 2021	26.19	26.19	25.91	25.91
939	AMEX	COMB	Wed, Feb 24, 2021	26.08	26.30	26.05	26.30
938	AMEX	COMB	Tue, Feb 23, 2021	25.96	26.05	25.73	26.04
937	AMEX	COMB	Mon, Feb 22, 2021	25.68	26.00	25.68	25.98
936	AMEX	COMB	Fri, Feb 19, 2021	25.67	25.77	25.52	25.52
935	AMEX	COMB	Thu, Feb 18, 2021	25.54	25.64	25.40	25.40
934	AMEX	COMB	Wed, Feb 17, 2021	25.47	25.54	25.32	25.54
933	AMEX	COMB	Tue, Feb 16, 2021	25.39	25.58	25.29	25.52
932	AMEX	COMB	Fri, Feb 12, 2021	25.02	25.26	25.01	25.22
931	AMEX	COMB	Thu, Feb 11, 2021	25.16	25.30	24.97	25.03
930	AMEX	COMB	Wed, Feb 10, 2021	25.22	25.22	25.00	25.05
929	AMEX	COMB	Tue, Feb 9, 2021	25.18	25.22	25.01	25.16
928	AMEX	COMB	Mon, Feb 8, 2021	25.04	25.15	24.93	25.12
927	AMEX	COMB	Fri, Feb 5, 2021	24.75	24.96	24.75	24.82
926	AMEX	COMB	Thu, Feb 4, 2021	24.54	24.69	24.40	24.69
925	AMEX	COMB	Wed, Feb 3, 2021	24.53	24.55	24.40	24.53
924	AMEX	COMB	Tue, Feb 2, 2021	24.64	24.64	24.37	24.38
923	AMEX	COMB	Mon, Feb 1, 2021	24.50	24.55	24.28	24.47
922	AMEX	COMB	Fri, Jan 29, 2021	24.11	24.14	23.99	24.00
921	AMEX	COMB	Thu, Jan 28, 2021	24.22	24.36	23.93	24.02
920	AMEX	COMB	Wed, Jan 27, 2021	24.08	24.19	24.03	24.07
919	AMEX	COMB	Tue, Jan 26, 2021	24.09	24.16	24.05	24.14
918	AMEX	COMB	Mon, Jan 25, 2021	23.77	23.99	23.77	23.95
917	AMEX	COMB	Fri, Jan 22, 2021	23.82	23.95	23.67	23.67
916	AMEX	COMB	Thu, Jan 21, 2021	24.20	24.20	24.00	24.07
915	AMEX	COMB	Wed, Jan 20, 2021	23.99	24.13	23.99	24.06
914	AMEX	COMB	Tue, Jan 19, 2021	24.18	24.18	23.93	23.97
913	AMEX	COMB	Fri, Jan 15, 2021	24.25	24.25	24.01	24.08
912	AMEX	COMB	Thu, Jan 14, 2021	24.13	24.40	24.09	24.31
911	AMEX	COMB	Wed, Jan 13, 2021	24.29	24.29	24.14	24.16
910	AMEX	COMB	Tue, Jan 12, 2021	23.97	24.25	23.97	24.22
909	AMEX	COMB	Mon, Jan 11, 2021	23.73	23.84	23.60	23.84
908	AMEX	COMB	Fri, Jan 8, 2021	24.05	24.05	23.81	23.93
907	AMEX	COMB	Thu, Jan 7, 2021	24.08	24.09	24.02	24.06
906	AMEX	COMB	Wed, Jan 6, 2021	24.10	24.14	24.04	24.07
905	AMEX	COMB	Tue, Jan 5, 2021	23.81	24.13	23.81	24.11
904	AMEX	COMB	Mon, Jan 4, 2021	23.80	23.83	23.46	23.53
903	AMEX	COMB	Thu, Dec 31, 2020	23.28	23.49	23.18	23.49
902	AMEX	COMB	Wed, Dec 30, 2020	23.20	23.29	23.12	23.28
901	AMEX	COMB	Tue, Dec 29, 2020	23.05	23.15	23.02	23.06
900	AMEX	COMB	Mon, Dec 28, 2020	23.33	23.33	22.89	23.03
899	AMEX	COMB	Thu, Dec 24, 2020	23.12	23.16	23.11	23.11
898	AMEX	COMB	Wed, Dec 23, 2020	23.05	23.17	23.05	23.06
897	AMEX	COMB	Tue, Dec 22, 2020	22.98	23.01	22.89	22.93
896	AMEX	COMB	Mon, Dec 21, 2020	22.92	23.08	22.92	23.06
895	AMEX	COMB	Fri, Dec 18, 2020	23.12	23.19	23.08	23.18
894	AMEX	COMB	Thu, Dec 17, 2020	22.97	23.10	22.97	23.06
893	AMEX	COMB	Wed, Dec 16, 2020	22.74	22.83	22.71	22.82
892	AMEX	COMB	Tue, Dec 15, 2020	22.59	22.72	22.56	22.69
891	AMEX	COMB	Mon, Dec 14, 2020	22.52	22.55	22.41	22.53
890	AMEX	COMB	Fri, Dec 11, 2020	22.40	22.49	22.37	22.44
889	AMEX	COMB	Thu, Dec 10, 2020	22.38	22.59	22.29	22.42
888	AMEX	COMB	Wed, Dec 9, 2020	22.23	22.23	22.11	22.16
887	AMEX	COMB	Tue, Dec 8, 2020	22.20	22.20	22.09	22.17
886	AMEX	COMB	Mon, Dec 7, 2020	22.11	22.29	22.07	22.16
885	AMEX	COMB	Fri, Dec 4, 2020	22.25	22.31	22.23	22.23
884	AMEX	COMB	Thu, Dec 3, 2020	22.19	22.29	22.18	22.19
883	AMEX	COMB	Wed, Dec 2, 2020	22.28	22.49	22.27	22.32
882	AMEX	COMB	Tue, Dec 1, 2020	22.44	22.44	22.29	22.29
881	AMEX	COMB	Mon, Nov 30, 2020	22.45	22.45	22.32	22.34
880	AMEX	COMB	Fri, Nov 27, 2020	22.40	22.43	22.40	22.43
879	AMEX	COMB	Wed, Nov 25, 2020	22.51	22.51	22.34	22.48
878	AMEX	COMB	Tue, Nov 24, 2020	22.27	22.40	22.27	22.40
877	AMEX	COMB	Mon, Nov 23, 2020	22.23	22.23	22.16	22.21
876	AMEX	COMB	Fri, Nov 20, 2020	22.17	22.26	22.17	22.21
875	AMEX	COMB	Thu, Nov 19, 2020	22.17	22.17	21.99	22.15
874	AMEX	COMB	Wed, Nov 18, 2020	22.24	22.29	22.17	22.17
873	AMEX	COMB	Tue, Nov 17, 2020	22.16	22.16	22.07	22.13
872	AMEX	COMB	Mon, Nov 16, 2020	22.10	22.13	22.05	22.11
871	AMEX	COMB	Fri, Nov 13, 2020	22.25	22.25	22.04	22.09
870	AMEX	COMB	Thu, Nov 12, 2020	22.23	22.23	22.03	22.03
869	AMEX	COMB	Wed, Nov 11, 2020	22.23	22.23	22.14	22.17
868	AMEX	COMB	Tue, Nov 10, 2020	22.00	22.20	22.00	22.15
867	AMEX	COMB	Mon, Nov 9, 2020	22.00	22.00	21.77	21.80
866	AMEX	COMB	Fri, Nov 6, 2020	21.89	21.89	21.84	21.85
865	AMEX	COMB	Thu, Nov 5, 2020	21.98	21.98	21.89	21.90
864	AMEX	COMB	Wed, Nov 4, 2020	21.64	21.76	21.63	21.76
863	AMEX	COMB	Tue, Nov 3, 2020	21.73	21.73	21.62	21.62
862	AMEX	COMB	Mon, Nov 2, 2020	21.53	21.70	21.52	21.70
861	AMEX	COMB	Fri, Oct 30, 2020	21.44	21.54	21.44	21.54
860	AMEX	COMB	Thu, Oct 29, 2020	21.29	21.50	21.29	21.46
859	AMEX	COMB	Wed, Oct 28, 2020	21.58	21.65	21.58	21.58
858	AMEX	COMB	Tue, Oct 27, 2020	21.95	22.08	21.95	22.03
857	AMEX	COMB	Mon, Oct 26, 2020	21.90	21.91	21.87	21.91
856	AMEX	COMB	Fri, Oct 23, 2020	22.09	22.09	21.96	22.02
855	AMEX	COMB	Thu, Oct 22, 2020	22.20	22.20	22.12	22.12
854	AMEX	COMB	Wed, Oct 21, 2020	22.25	22.37	22.20	22.20
853	AMEX	COMB	Tue, Oct 20, 2020	22.02	22.16	22.02	22.12
852	AMEX	COMB	Mon, Oct 19, 2020	22.02	22.02	21.93	21.93
851	AMEX	COMB	Fri, Oct 16, 2020	22.04	22.04	21.91	21.95
850	AMEX	COMB	Thu, Oct 15, 2020	21.79	22.05	21.79	22.05
849	AMEX	COMB	Wed, Oct 14, 2020	21.81	21.91	21.76	21.88
848	AMEX	COMB	Tue, Oct 13, 2020	21.74	21.75	21.73	21.75
847	AMEX	COMB	Mon, Oct 12, 2020	21.92	21.92	21.80	21.81
846	AMEX	COMB	Fri, Oct 9, 2020	21.90	22.00	21.90	21.96
845	AMEX	COMB	Thu, Oct 8, 2020	21.58	21.66	21.56	21.65
844	AMEX	COMB	Wed, Oct 7, 2020	21.53	21.53	21.46	21.52
843	AMEX	COMB	Tue, Oct 6, 2020	21.30	21.30	21.24	21.24
842	AMEX	COMB	Mon, Oct 5, 2020	21.32	21.40	21.22	21.28
841	AMEX	COMB	Fri, Oct 2, 2020	20.87	21.10	20.87	20.90
840	AMEX	COMB	Thu, Oct 1, 2020	21.08	21.08	20.94	21.01
839	AMEX	COMB	Wed, Sep 30, 2020	21.11	21.29	21.11	21.20
838	AMEX	COMB	Tue, Sep 29, 2020	21.09	21.09	20.95	20.95
837	AMEX	COMB	Mon, Sep 28, 2020	21.21	21.36	21.21	21.34
836	AMEX	COMB	Fri, Sep 25, 2020	21.22	21.28	21.21	21.21
835	AMEX	COMB	Thu, Sep 24, 2020	21.10	21.20	21.04	21.20
834	AMEX	COMB	Wed, Sep 23, 2020	21.26	21.37	21.13	21.13
833	AMEX	COMB	Tue, Sep 22, 2020	21.41	21.41	21.27	21.27
832	AMEX	COMB	Mon, Sep 21, 2020	21.62	21.62	21.12	21.41
831	AMEX	COMB	Fri, Sep 18, 2020	21.80	21.89	21.80	21.89
830	AMEX	COMB	Thu, Sep 17, 2020	21.38	21.74	21.38	21.69
829	AMEX	COMB	Wed, Sep 16, 2020	21.67	21.67	21.57	21.58
828	AMEX	COMB	Tue, Sep 15, 2020	21.51	21.54	21.43	21.51
827	AMEX	COMB	Mon, Sep 14, 2020	21.51	21.61	21.47	21.51
826	AMEX	COMB	Fri, Sep 11, 2020	21.44	21.49	21.41	21.48
825	AMEX	COMB	Thu, Sep 10, 2020	21.55	21.55	21.30	21.33
824	AMEX	COMB	Wed, Sep 9, 2020	21.42	21.46	21.42	21.46
823	AMEX	COMB	Tue, Sep 8, 2020	21.29	21.42	21.21	21.37
822	AMEX	COMB	Fri, Sep 4, 2020	21.60	21.81	21.58	21.81
821	AMEX	COMB	Thu, Sep 3, 2020	21.81	21.81	21.60	21.67
820	AMEX	COMB	Wed, Sep 2, 2020	21.99	21.99	21.77	21.91
819	AMEX	COMB	Tue, Sep 1, 2020	22.11	22.12	21.99	22.03
818	AMEX	COMB	Mon, Aug 31, 2020	21.96	22.05	21.96	22.04
817	AMEX	COMB	Fri, Aug 28, 2020	21.90	21.96	21.90	21.95
816	AMEX	COMB	Thu, Aug 27, 2020	21.72	21.82	21.64	21.82
815	AMEX	COMB	Wed, Aug 26, 2020	21.57	21.73	21.57	21.67
814	AMEX	COMB	Tue, Aug 25, 2020	21.60	21.66	21.50	21.63
813	AMEX	COMB	Mon, Aug 24, 2020	21.55	21.55	21.40	21.42
812	AMEX	COMB	Fri, Aug 21, 2020	21.34	21.44	21.30	21.44
811	AMEX	COMB	Thu, Aug 20, 2020	21.41	21.59	21.41	21.59
810	AMEX	COMB	Wed, Aug 19, 2020	21.76	21.76	21.51	21.60
809	AMEX	COMB	Tue, Aug 18, 2020	21.78	21.82	21.62	21.73
808	AMEX	COMB	Mon, Aug 17, 2020	21.50	21.65	21.48	21.59
807	AMEX	COMB	Fri, Aug 14, 2020	21.33	21.40	21.21	21.21
806	AMEX	COMB	Thu, Aug 13, 2020	21.17	21.24	21.14	21.24
805	AMEX	COMB	Wed, Aug 12, 2020	20.94	21.06	20.94	21.01
804	AMEX	COMB	Tue, Aug 11, 2020	21.16	21.16	20.83	20.83
803	AMEX	COMB	Mon, Aug 10, 2020	21.25	21.41	21.21	21.28
802	AMEX	COMB	Fri, Aug 7, 2020	21.38	21.38	21.10	21.20
801	AMEX	COMB	Thu, Aug 6, 2020	21.49	21.59	21.43	21.43
800	AMEX	COMB	Wed, Aug 5, 2020	21.50	21.57	21.29	21.29
799	AMEX	COMB	Tue, Aug 4, 2020	20.96	21.20	20.92	21.17
798	AMEX	COMB	Mon, Aug 3, 2020	20.86	21.01	20.80	20.97
797	AMEX	COMB	Fri, Jul 31, 2020	20.53	20.66	20.49	20.59
796	AMEX	COMB	Thu, Jul 30, 2020	20.56	20.56	20.38	20.53
795	AMEX	COMB	Wed, Jul 29, 2020	20.65	20.73	20.64	20.64
794	AMEX	COMB	Tue, Jul 28, 2020	20.49	20.64	20.49	20.64
793	AMEX	COMB	Mon, Jul 27, 2020	20.49	20.64	20.49	20.58
792	AMEX	COMB	Fri, Jul 24, 2020	20.36	20.47	20.32	20.44
791	AMEX	COMB	Thu, Jul 23, 2020	20.37	20.55	20.35	20.36
790	AMEX	COMB	Wed, Jul 22, 2020	20.12	20.38	20.12	20.33
789	AMEX	COMB	Tue, Jul 21, 2020	20.14	20.25	20.11	20.15
788	AMEX	COMB	Mon, Jul 20, 2020	19.88	19.91	19.73	19.89
787	AMEX	COMB	Fri, Jul 17, 2020	19.93	19.96	19.93	19.94
786	AMEX	COMB	Thu, Jul 16, 2020	19.98	19.98	19.84	19.91
785	AMEX	COMB	Wed, Jul 15, 2020	19.85	20.00	19.83	20.00
784	AMEX	COMB	Tue, Jul 14, 2020	19.81	19.90	19.81	19.90
783	AMEX	COMB	Mon, Jul 13, 2020	20.06	20.06	19.81	19.81
782	AMEX	COMB	Fri, Jul 10, 2020	20.07	20.07	19.98	20.02
781	AMEX	COMB	Thu, Jul 9, 2020	20.10	20.10	19.90	19.90
780	AMEX	COMB	Wed, Jul 8, 2020	20.04	20.09	19.96	20.08
779	AMEX	COMB	Tue, Jul 7, 2020	19.94	19.99	19.86	19.92
778	AMEX	COMB	Mon, Jul 6, 2020	19.86	19.93	19.83	19.86
777	AMEX	COMB	Thu, Jul 2, 2020	19.55	19.70	19.54	19.64
776	AMEX	COMB	Wed, Jul 1, 2020	19.52	19.53	19.50	19.53
775	AMEX	COMB	Tue, Jun 30, 2020	19.40	19.53	19.32	19.49
774	AMEX	COMB	Mon, Jun 29, 2020	19.05	19.34	19.05	19.28
773	AMEX	COMB	Fri, Jun 26, 2020	18.94	18.96	18.94	18.94
772	AMEX	COMB	Thu, Jun 25, 2020	19.00	19.03	19.00	19.03
771	AMEX	COMB	Wed, Jun 24, 2020	19.40	19.40	19.08	19.08
770	AMEX	COMB	Tue, Jun 23, 2020	19.47	19.48	19.41	19.43
769	AMEX	COMB	Mon, Jun 22, 2020	19.41	19.47	19.41	19.45
768	AMEX	COMB	Fri, Jun 19, 2020	19.41	19.44	19.27	19.35
767	AMEX	COMB	Thu, Jun 18, 2020	19.15	19.29	19.15	19.19
766	AMEX	COMB	Wed, Jun 17, 2020	19.19	19.24	19.16	19.16
765	AMEX	COMB	Tue, Jun 16, 2020	19.25	19.36	19.09	19.17
764	AMEX	COMB	Mon, Jun 15, 2020	18.93	19.15	18.81	19.15
763	AMEX	COMB	Fri, Jun 12, 2020	19.27	19.33	19.08	19.17
762	AMEX	COMB	Thu, Jun 11, 2020	19.41	19.41	19.19	19.19
761	AMEX	COMB	Wed, Jun 10, 2020	19.46	19.63	19.46	19.60
760	AMEX	COMB	Tue, Jun 9, 2020	19.35	19.43	19.28	19.41
759	AMEX	COMB	Mon, Jun 8, 2020	19.50	19.52	19.36	19.42
758	AMEX	COMB	Fri, Jun 5, 2020	19.44	19.45	19.34	19.42
757	AMEX	COMB	Thu, Jun 4, 2020	19.26	19.39	19.25	19.31
756	AMEX	COMB	Wed, Jun 3, 2020	19.08	19.25	19.07	19.07
755	AMEX	COMB	Tue, Jun 2, 2020	19.18	19.21	19.10	19.16
754	AMEX	COMB	Mon, Jun 1, 2020	19.04	19.12	19.04	19.05
753	AMEX	COMB	Fri, May 29, 2020	18.75	19.09	18.73	19.02
752	AMEX	COMB	Thu, May 28, 2020	19.08	19.08	18.83	18.88
751	AMEX	COMB	Wed, May 27, 2020	18.90	18.93	18.75	18.82
750	AMEX	COMB	Tue, May 26, 2020	18.92	19.05	18.88	18.90
749	AMEX	COMB	Fri, May 22, 2020	18.80	18.86	18.80	18.83
748	AMEX	COMB	Thu, May 21, 2020	19.08	19.08	18.81	18.88
747	AMEX	COMB	Wed, May 20, 2020	19.10	19.13	19.00	19.09
746	AMEX	COMB	Tue, May 19, 2020	19.06	19.08	18.95	18.97
745	AMEX	COMB	Mon, May 18, 2020	18.80	18.95	18.80	18.95
744	AMEX	COMB	Fri, May 15, 2020	18.51	18.55	18.24	18.42
743	AMEX	COMB	Thu, May 14, 2020	18.16	18.39	18.16	18.36
742	AMEX	COMB	Wed, May 13, 2020	18.29	18.36	18.14	18.26
741	AMEX	COMB	Tue, May 12, 2020	18.47	18.50	18.45	18.45
740	AMEX	COMB	Mon, May 11, 2020	18.68	18.69	18.55	18.62
739	AMEX	COMB	Fri, May 8, 2020	18.61	18.76	18.60	18.66
738	AMEX	COMB	Thu, May 7, 2020	18.62	18.78	18.43	18.59
737	AMEX	COMB	Wed, May 6, 2020	18.48	18.49	18.32	18.47
736	AMEX	COMB	Tue, May 5, 2020	18.71	18.71	18.64	18.68
735	AMEX	COMB	Mon, May 4, 2020	18.30	18.43	18.12	18.43
734	AMEX	COMB	Fri, May 1, 2020	18.18	18.25	18.17	18.25
733	AMEX	COMB	Thu, Apr 30, 2020	18.24	18.34	17.99	18.28
732	AMEX	COMB	Wed, Apr 29, 2020	17.83	18.07	17.83	18.07
731	AMEX	COMB	Tue, Apr 28, 2020	18.20	18.20	17.76	17.98
730	AMEX	COMB	Mon, Apr 27, 2020	17.68	17.96	17.57	17.81
729	AMEX	COMB	Fri, Apr 24, 2020	17.97	18.09	17.97	18.07
728	AMEX	COMB	Thu, Apr 23, 2020	18.47	18.47	18.20	18.24
727	AMEX	COMB	Wed, Apr 22, 2020	18.05	18.48	18.01	18.13
726	AMEX	COMB	Tue, Apr 21, 2020	18.24	18.24	17.60	17.74
725	AMEX	COMB	Mon, Apr 20, 2020	18.30	18.65	18.30	18.55
724	AMEX	COMB	Fri, Apr 17, 2020	18.77	18.77	18.57	18.66
723	AMEX	COMB	Thu, Apr 16, 2020	18.61	18.62	18.47	18.61
722	AMEX	COMB	Wed, Apr 15, 2020	18.46	18.68	18.46	18.66
721	AMEX	COMB	Tue, Apr 14, 2020	19.17	19.17	18.68	18.90
720	AMEX	COMB	Mon, Apr 13, 2020	19.07	19.12	18.96	19.10
719	AMEX	COMB	Thu, Apr 9, 2020	19.16	19.25	18.88	19.03
718	AMEX	COMB	Wed, Apr 8, 2020	18.86	19.07	18.86	18.96
717	AMEX	COMB	Tue, Apr 7, 2020	18.88	19.16	18.81	18.95
716	AMEX	COMB	Mon, Apr 6, 2020	18.97	18.97	18.64	18.80
715	AMEX	COMB	Fri, Apr 3, 2020	18.38	18.82	18.38	18.63
714	AMEX	COMB	Thu, Apr 2, 2020	18.15	18.71	18.10	18.22
713	AMEX	COMB	Wed, Apr 1, 2020	18.32	18.32	18.02	18.10
712	AMEX	COMB	Tue, Mar 31, 2020	18.60	18.60	18.39	18.55
711	AMEX	COMB	Mon, Mar 30, 2020	18.70	18.72	18.33	18.63
710	AMEX	COMB	Fri, Mar 27, 2020	18.92	18.94	18.68	18.70
709	AMEX	COMB	Thu, Mar 26, 2020	19.05	19.23	18.93	19.04
708	AMEX	COMB	Wed, Mar 25, 2020	19.09	19.33	18.97	19.19
707	AMEX	COMB	Tue, Mar 24, 2020	19.07	19.26	19.00	19.19
706	AMEX	COMB	Mon, Mar 23, 2020	18.30	18.78	18.27	18.52
705	AMEX	COMB	Fri, Mar 20, 2020	18.67	18.77	18.22	18.40
704	AMEX	COMB	Thu, Mar 19, 2020	18.03	18.37	17.97	18.22
703	AMEX	COMB	Wed, Mar 18, 2020	18.01	18.24	17.14	18.07
702	AMEX	COMB	Tue, Mar 17, 2020	18.09	18.75	18.09	18.52
701	AMEX	COMB	Mon, Mar 16, 2020	18.83	18.95	18.04	18.66
700	AMEX	COMB	Fri, Mar 13, 2020	20.16	20.16	19.50	19.69
699	AMEX	COMB	Thu, Mar 12, 2020	19.79	20.00	19.50	19.77
698	AMEX	COMB	Wed, Mar 11, 2020	20.74	20.75	20.44	20.44
697	AMEX	COMB	Tue, Mar 10, 2020	20.69	20.85	20.65	20.85
696	AMEX	COMB	Mon, Mar 9, 2020	20.22	20.51	20.22	20.30
695	AMEX	COMB	Fri, Mar 6, 2020	21.55	21.55	21.24	21.27
694	AMEX	COMB	Thu, Mar 5, 2020	21.89	21.89	21.74	21.75
693	AMEX	COMB	Wed, Mar 4, 2020	22.03	22.03	21.94	21.94
692	AMEX	COMB	Tue, Mar 3, 2020	21.89	22.10	21.88	21.95
691	AMEX	COMB	Mon, Mar 2, 2020	21.55	21.80	21.53	21.80
690	AMEX	COMB	Fri, Feb 28, 2020	21.42	21.42	21.17	21.41
689	AMEX	COMB	Thu, Feb 27, 2020	21.76	21.76	21.66	21.72
688	AMEX	COMB	Wed, Feb 26, 2020	22.13	22.21	22.03	22.03
687	AMEX	COMB	Tue, Feb 25, 2020	22.39	22.39	22.16	22.16
686	AMEX	COMB	Mon, Feb 24, 2020	22.49	22.49	22.34	22.42
685	AMEX	COMB	Fri, Feb 21, 2020	22.86	22.86	22.78	22.82
684	AMEX	COMB	Thu, Feb 20, 2020	22.90	22.91	22.83	22.83
683	AMEX	COMB	Wed, Feb 19, 2020	22.78	22.94	22.76	22.94
682	AMEX	COMB	Tue, Feb 18, 2020	22.61	22.80	22.61	22.79
681	AMEX	COMB	Fri, Feb 14, 2020	22.65	22.66	22.53	22.61
680	AMEX	COMB	Thu, Feb 13, 2020	22.59	22.59	22.51	22.56
679	AMEX	COMB	Wed, Feb 12, 2020	22.48	22.53	22.44	22.53
678	AMEX	COMB	Tue, Feb 11, 2020	22.36	22.36	22.25	22.26
677	AMEX	COMB	Mon, Feb 10, 2020	22.23	22.33	22.21	22.23
676	AMEX	COMB	Fri, Feb 7, 2020	22.39	22.45	22.31	22.36
675	AMEX	COMB	Thu, Feb 6, 2020	22.38	22.52	22.36	22.48
674	AMEX	COMB	Wed, Feb 5, 2020	22.39	22.45	22.39	22.44
673	AMEX	COMB	Tue, Feb 4, 2020	22.34	22.34	22.19	22.21
672	AMEX	COMB	Mon, Feb 3, 2020	22.25	22.26	22.18	22.18
671	AMEX	COMB	Fri, Jan 31, 2020	22.44	22.47	22.39	22.42
670	AMEX	COMB	Thu, Jan 30, 2020	22.56	22.59	22.42	22.54
669	AMEX	COMB	Wed, Jan 29, 2020	22.79	22.79	22.71	22.72
668	AMEX	COMB	Tue, Jan 28, 2020	22.88	22.90	22.86	22.87
667	AMEX	COMB	Mon, Jan 27, 2020	22.95	22.95	22.78	22.83
666	AMEX	COMB	Fri, Jan 24, 2020	23.26	23.26	23.10	23.13
665	AMEX	COMB	Thu, Jan 23, 2020	23.46	23.46	23.38	23.44
664	AMEX	COMB	Wed, Jan 22, 2020	23.75	23.75	23.58	23.59
663	AMEX	COMB	Tue, Jan 21, 2020	23.79	23.79	23.73	23.74
662	AMEX	COMB	Fri, Jan 17, 2020	23.85	23.93	23.84	23.90
661	AMEX	COMB	Thu, Jan 16, 2020	24.01	24.01	23.85	23.86
660	AMEX	COMB	Wed, Jan 15, 2020	24.03	24.05	23.95	24.01
659	AMEX	COMB	Tue, Jan 14, 2020	24.13	24.13	24.07	24.10
658	AMEX	COMB	Mon, Jan 13, 2020	24.16	24.16	24.04	24.04
657	AMEX	COMB	Fri, Jan 10, 2020	24.14	24.19	24.10	24.19
656	AMEX	COMB	Thu, Jan 9, 2020	24.07	24.11	24.04	24.11
655	AMEX	COMB	Wed, Jan 8, 2020	24.47	24.47	24.05	24.18
654	AMEX	COMB	Tue, Jan 7, 2020	24.39	24.44	24.36	24.41
653	AMEX	COMB	Mon, Jan 6, 2020	24.36	24.45	24.36	24.40
652	AMEX	COMB	Fri, Jan 3, 2020	24.36	24.43	24.28	24.28
651	AMEX	COMB	Thu, Jan 2, 2020	24.29	24.29	24.20	24.20
650	AMEX	COMB	Tue, Dec 31, 2019	24.18	24.24	24.18	24.22
649	AMEX	COMB	Mon, Dec 30, 2019	24.46	24.46	24.27	24.27
648	AMEX	COMB	Fri, Dec 27, 2019	24.66	24.68	24.63	24.65
647	AMEX	COMB	Thu, Dec 26, 2019	24.60	24.66	24.52	24.66
646	AMEX	COMB	Tue, Dec 24, 2019	24.44	24.44	24.41	24.44
645	AMEX	COMB	Mon, Dec 23, 2019	24.34	24.36	24.31	24.36
644	AMEX	COMB	Fri, Dec 20, 2019	24.37	24.41	24.36	24.38
643	AMEX	COMB	Thu, Dec 19, 2019	24.32	24.36	24.32	24.34
642	AMEX	COMB	Wed, Dec 18, 2019	24.28	24.35	24.28	24.34
641	AMEX	COMB	Tue, Dec 17, 2019	24.25	24.38	24.25	24.38
640	AMEX	COMB	Mon, Dec 16, 2019	24.31	24.38	24.28	24.34
639	AMEX	COMB	Fri, Dec 13, 2019	24.07	24.19	23.99	24.04
638	AMEX	COMB	Thu, Dec 12, 2019	23.95	24.00	23.91	24.00
637	AMEX	COMB	Wed, Dec 11, 2019	23.80	23.81	23.72	23.77
636	AMEX	COMB	Tue, Dec 10, 2019	23.78	23.81	23.78	23.81
635	AMEX	COMB	Mon, Dec 9, 2019	23.60	23.72	23.60	23.69
634	AMEX	COMB	Fri, Dec 6, 2019	23.65	23.77	23.65	23.72
633	AMEX	COMB	Thu, Dec 5, 2019	23.66	23.74	23.66	23.69
632	AMEX	COMB	Wed, Dec 4, 2019	23.60	23.65	23.59	23.60
631	AMEX	COMB	Tue, Dec 3, 2019	23.47	23.51	23.44	23.48
630	AMEX	COMB	Mon, Dec 2, 2019	23.44	23.45	23.36	23.37
629	AMEX	COMB	Fri, Nov 29, 2019	23.53	23.53	23.40	23.40
628	AMEX	COMB	Wed, Nov 27, 2019	23.80	23.83	23.72	23.74
627	AMEX	COMB	Tue, Nov 26, 2019	24.37	24.37	23.76	23.85
626	AMEX	COMB	Mon, Nov 25, 2019	23.80	23.83	23.79	23.83
625	AMEX	COMB	Fri, Nov 22, 2019	23.91	23.93	23.84	23.86
624	AMEX	COMB	Thu, Nov 21, 2019	23.75	23.83	23.75	23.81
623	AMEX	COMB	Wed, Nov 20, 2019	23.60	23.76	23.60	23.71
622	AMEX	COMB	Tue, Nov 19, 2019	23.61	23.66	23.56	23.57
621	AMEX	COMB	Mon, Nov 18, 2019	23.81	23.84	23.71	23.72
620	AMEX	COMB	Fri, Nov 15, 2019	23.89	23.99	23.89	23.97
619	AMEX	COMB	Thu, Nov 14, 2019	23.96	23.97	23.91	23.91
618	AMEX	COMB	Wed, Nov 13, 2019	23.95	23.99	23.91	23.99
617	AMEX	COMB	Tue, Nov 12, 2019	23.96	23.96	23.91	23.92
616	AMEX	COMB	Mon, Nov 11, 2019	24.05	24.05	23.96	23.96
615	AMEX	COMB	Fri, Nov 8, 2019	24.08	24.24	24.01	24.22
614	AMEX	COMB	Thu, Nov 7, 2019	24.31	24.32	24.19	24.22
613	AMEX	COMB	Wed, Nov 6, 2019	24.46	24.46	24.28	24.28
612	AMEX	COMB	Tue, Nov 5, 2019	24.45	24.47	24.43	24.46
611	AMEX	COMB	Mon, Nov 4, 2019	24.45	24.48	24.40	24.42
610	AMEX	COMB	Fri, Nov 1, 2019	24.05	24.35	24.05	24.30
609	AMEX	COMB	Thu, Oct 31, 2019	23.98	24.02	23.92	24.00
608	AMEX	COMB	Wed, Oct 30, 2019	24.12	24.14	24.04	24.09
607	AMEX	COMB	Tue, Oct 29, 2019	24.03	24.14	24.03	24.06
606	AMEX	COMB	Mon, Oct 28, 2019	24.12	24.14	24.05	24.05
605	AMEX	COMB	Fri, Oct 25, 2019	24.05	24.13	24.05	24.09
604	AMEX	COMB	Thu, Oct 24, 2019	23.96	24.05	23.96	24.01
603	AMEX	COMB	Wed, Oct 23, 2019	23.70	23.94	23.70	23.91
602	AMEX	COMB	Tue, Oct 22, 2019	23.79	23.82	23.72	23.73
601	AMEX	COMB	Mon, Oct 21, 2019	23.67	23.71	23.67	23.70
600	AMEX	COMB	Fri, Oct 18, 2019	23.83	23.83	23.77	23.82
599	AMEX	COMB	Thu, Oct 17, 2019	23.72	23.77	23.64	23.77
598	AMEX	COMB	Wed, Oct 16, 2019	23.66	23.73	23.65	23.67
597	AMEX	COMB	Tue, Oct 15, 2019	23.75	23.77	23.71	23.71
596	AMEX	COMB	Mon, Oct 14, 2019	23.76	23.80	23.70	23.80
595	AMEX	COMB	Fri, Oct 11, 2019	23.73	23.86	23.73	23.83
594	AMEX	COMB	Thu, Oct 10, 2019	23.58	23.60	23.54	23.54
593	AMEX	COMB	Wed, Oct 9, 2019	23.72	23.72	23.53	23.55
592	AMEX	COMB	Tue, Oct 8, 2019	23.41	23.57	23.41	23.52
591	AMEX	COMB	Mon, Oct 7, 2019	23.56	23.61	23.49	23.49
590	AMEX	COMB	Fri, Oct 4, 2019	23.55	23.60	23.53	23.59
589	AMEX	COMB	Thu, Oct 3, 2019	23.33	23.50	23.32	23.49
588	AMEX	COMB	Wed, Oct 2, 2019	23.52	23.52	23.39	23.47
587	AMEX	COMB	Tue, Oct 1, 2019	23.52	23.56	23.52	23.56
586	AMEX	COMB	Mon, Sep 30, 2019	23.56	23.67	23.52	23.52
585	AMEX	COMB	Fri, Sep 27, 2019	23.62	23.70	23.62	23.67
584	AMEX	COMB	Thu, Sep 26, 2019	23.82	23.82	23.64	23.75
583	AMEX	COMB	Wed, Sep 25, 2019	23.79	23.87	23.75	23.86
582	AMEX	COMB	Tue, Sep 24, 2019	24.06	24.06	23.95	23.95
581	AMEX	COMB	Mon, Sep 23, 2019	24.08	24.14	24.08	24.10
580	AMEX	COMB	Fri, Sep 20, 2019	24.03	24.03	23.95	23.98
579	AMEX	COMB	Thu, Sep 19, 2019	24.06	24.09	23.99	24.02
578	AMEX	COMB	Wed, Sep 18, 2019	24.01	24.06	23.96	23.99
577	AMEX	COMB	Tue, Sep 17, 2019	24.40	24.40	24.06	24.10
576	AMEX	COMB	Mon, Sep 16, 2019	24.30	24.55	24.30	24.49
575	AMEX	COMB	Fri, Sep 13, 2019	23.81	23.82	23.77	23.77
574	AMEX	COMB	Thu, Sep 12, 2019	23.50	23.73	23.50	23.70
573	AMEX	COMB	Wed, Sep 11, 2019	23.74	23.80	23.56	23.65
572	AMEX	COMB	Tue, Sep 10, 2019	23.76	23.82	23.74	23.78
571	AMEX	COMB	Mon, Sep 9, 2019	23.59	23.74	23.54	23.69
570	AMEX	COMB	Fri, Sep 6, 2019	23.45	23.52	23.44	23.52
569	AMEX	COMB	Thu, Sep 5, 2019	23.69	23.69	23.53	23.55
568	AMEX	COMB	Wed, Sep 4, 2019	23.49	23.72	23.48	23.69
567	AMEX	COMB	Tue, Sep 3, 2019	23.17	23.27	23.16	23.25
566	AMEX	COMB	Fri, Aug 30, 2019	23.39	23.43	23.24	23.25
565	AMEX	COMB	Thu, Aug 29, 2019	23.35	23.45	23.35	23.36
564	AMEX	COMB	Wed, Aug 28, 2019	23.26	23.36	23.26	23.34
563	AMEX	COMB	Tue, Aug 27, 2019	23.08	23.12	23.05	23.12
562	AMEX	COMB	Mon, Aug 26, 2019	23.13	23.13	23.03	23.03
561	AMEX	COMB	Fri, Aug 23, 2019	22.96	22.98	22.88	22.97
560	AMEX	COMB	Thu, Aug 22, 2019	23.17	23.18	23.05	23.07
559	AMEX	COMB	Wed, Aug 21, 2019	23.27	23.27	23.16	23.16
558	AMEX	COMB	Tue, Aug 20, 2019	23.14	23.18	23.06	23.16
557	AMEX	COMB	Mon, Aug 19, 2019	23.11	23.17	23.11	23.11
556	AMEX	COMB	Fri, Aug 16, 2019	23.13	23.18	23.13	23.14
555	AMEX	COMB	Thu, Aug 15, 2019	23.09	23.19	23.09	23.13
554	AMEX	COMB	Wed, Aug 14, 2019	23.24	23.24	23.13	23.18
553	AMEX	COMB	Tue, Aug 13, 2019	23.15	23.46	23.15	23.42
552	AMEX	COMB	Mon, Aug 12, 2019	23.36	23.36	23.13	23.18
551	AMEX	COMB	Fri, Aug 9, 2019	23.40	23.43	23.36	23.36
550	AMEX	COMB	Thu, Aug 8, 2019	23.08	23.29	23.08	23.25
549	AMEX	COMB	Wed, Aug 7, 2019	23.02	23.05	22.89	23.04
548	AMEX	COMB	Tue, Aug 6, 2019	23.25	23.25	23.06	23.09
547	AMEX	COMB	Mon, Aug 5, 2019	22.79	23.20	22.79	23.20
546	AMEX	COMB	Fri, Aug 2, 2019	23.33	23.34	23.27	23.27
545	AMEX	COMB	Thu, Aug 1, 2019	23.54	23.56	23.26	23.26
544	AMEX	COMB	Wed, Jul 31, 2019	23.94	23.95	23.70	23.70
543	AMEX	COMB	Tue, Jul 30, 2019	23.76	23.89	23.76	23.84
542	AMEX	COMB	Mon, Jul 29, 2019	23.77	23.82	23.77	23.80
541	AMEX	COMB	Fri, Jul 26, 2019	23.75	23.76	23.72	23.72
540	AMEX	COMB	Thu, Jul 25, 2019	23.93	23.93	23.76	23.76
539	AMEX	COMB	Wed, Jul 24, 2019	24.01	24.05	23.87	23.87
538	AMEX	COMB	Tue, Jul 23, 2019	23.87	23.94	23.84	23.92
537	AMEX	COMB	Mon, Jul 22, 2019	23.96	23.96	23.85	23.87
536	AMEX	COMB	Fri, Jul 19, 2019	23.92	23.98	23.86	23.97
535	AMEX	COMB	Thu, Jul 18, 2019	23.97	23.97	23.74	23.93
534	AMEX	COMB	Wed, Jul 17, 2019	24.01	24.04	23.94	23.94
533	AMEX	COMB	Tue, Jul 16, 2019	24.18	24.23	23.92	23.97
532	AMEX	COMB	Mon, Jul 15, 2019	24.29	24.29	24.25	24.25
531	AMEX	COMB	Fri, Jul 12, 2019	24.34	24.47	24.34	24.47
530	AMEX	COMB	Thu, Jul 11, 2019	24.25	24.27	24.22	24.23
529	AMEX	COMB	Wed, Jul 10, 2019	24.12	24.28	24.12	24.25
528	AMEX	COMB	Tue, Jul 9, 2019	23.69	23.85	23.62	23.84
527	AMEX	COMB	Mon, Jul 8, 2019	23.87	23.87	23.76	23.76
526	AMEX	COMB	Fri, Jul 5, 2019	23.76	23.83	23.76	23.82
525	AMEX	COMB	Wed, Jul 3, 2019	23.68	23.79	23.68	23.79
524	AMEX	COMB	Tue, Jul 2, 2019	23.61	23.64	23.50	23.50
523	AMEX	COMB	Mon, Jul 1, 2019	24.00	24.00	23.74	23.78
522	AMEX	COMB	Fri, Jun 28, 2019	24.14	24.20	23.93	23.93
521	AMEX	COMB	Thu, Jun 27, 2019	24.12	24.15	24.10	24.15
520	AMEX	COMB	Wed, Jun 26, 2019	24.06	24.18	24.06	24.08
519	AMEX	COMB	Tue, Jun 25, 2019	24.00	24.12	24.00	24.00
518	AMEX	COMB	Mon, Jun 24, 2019	23.85	23.94	23.84	23.93
517	AMEX	COMB	Fri, Jun 21, 2019	23.80	23.83	23.74	23.75
516	AMEX	COMB	Thu, Jun 20, 2019	23.81	23.86	23.76	23.86
515	AMEX	COMB	Wed, Jun 19, 2019	23.43	23.52	23.39	23.48
514	AMEX	COMB	Tue, Jun 18, 2019	23.38	23.64	23.38	23.52
513	AMEX	COMB	Mon, Jun 17, 2019	23.42	23.46	23.37	23.37
512	AMEX	COMB	Fri, Jun 14, 2019	23.41	23.50	23.35	23.36
511	AMEX	COMB	Thu, Jun 13, 2019	23.40	23.41	23.28	23.28
510	AMEX	COMB	Wed, Jun 12, 2019	23.21	23.28	23.12	23.13
509	AMEX	COMB	Tue, Jun 11, 2019	23.21	23.35	23.16	23.30
508	AMEX	COMB	Mon, Jun 10, 2019	23.10	23.24	23.10	23.15
507	AMEX	COMB	Fri, Jun 7, 2019	23.21	23.27	23.15	23.16
506	AMEX	COMB	Thu, Jun 6, 2019	23.08	23.24	23.06	23.24
505	AMEX	COMB	Wed, Jun 5, 2019	23.25	23.27	22.95	23.00
504	AMEX	COMB	Tue, Jun 4, 2019	23.27	23.39	23.27	23.35
503	AMEX	COMB	Mon, Jun 3, 2019	23.42	23.42	23.21	23.21
502	AMEX	COMB	Fri, May 31, 2019	23.51	23.55	23.30	23.30
501	AMEX	COMB	Thu, May 30, 2019	23.82	23.82	23.72	23.72
500	AMEX	COMB	Wed, May 29, 2019	23.81	23.91	23.78	23.83
499	AMEX	COMB	Tue, May 28, 2019	23.83	23.86	23.77	23.83
498	AMEX	COMB	Fri, May 24, 2019	23.57	23.72	23.56	23.72
497	AMEX	COMB	Thu, May 23, 2019	23.52	23.54	23.02	23.41
496	AMEX	COMB	Wed, May 22, 2019	23.87	23.87	23.69	23.72
495	AMEX	COMB	Tue, May 21, 2019	24.01	24.05	23.95	23.98
494	AMEX	COMB	Mon, May 20, 2019	24.04	24.08	23.97	23.99
493	AMEX	COMB	Fri, May 17, 2019	24.04	24.04	23.88	23.89
492	AMEX	COMB	Thu, May 16, 2019	24.06	24.13	24.06	24.12
491	AMEX	COMB	Wed, May 15, 2019	23.90	23.95	23.87	23.91
490	AMEX	COMB	Tue, May 14, 2019	23.72	23.84	23.72	23.81
489	AMEX	COMB	Mon, May 13, 2019	23.50	23.54	23.50	23.50
488	AMEX	COMB	Fri, May 10, 2019	23.61	23.62	23.59	23.61
487	AMEX	COMB	Thu, May 9, 2019	23.55	23.64	23.51	23.53
486	AMEX	COMB	Wed, May 8, 2019	23.72	23.78	23.67	23.67
485	AMEX	COMB	Tue, May 7, 2019	23.73	23.80	23.70	23.71
484	AMEX	COMB	Mon, May 6, 2019	23.78	23.95	23.78	23.95
483	AMEX	COMB	Fri, May 3, 2019	24.08	24.08	23.94	23.96
482	AMEX	COMB	Thu, May 2, 2019	23.97	23.97	23.87	23.93
481	AMEX	COMB	Wed, May 1, 2019	24.16	24.16	24.04	24.09
480	AMEX	COMB	Tue, Apr 30, 2019	24.31	24.32	24.17	24.22
479	AMEX	COMB	Mon, Apr 29, 2019	24.24	24.24	24.17	24.19
478	AMEX	COMB	Fri, Apr 26, 2019	24.35	24.35	24.20	24.25
477	AMEX	COMB	Thu, Apr 25, 2019	24.45	24.45	24.36	24.36
476	AMEX	COMB	Wed, Apr 24, 2019	24.51	24.51	24.44	24.45
475	AMEX	COMB	Tue, Apr 23, 2019	24.50	24.53	24.48	24.51
474	AMEX	COMB	Mon, Apr 22, 2019	24.68	24.70	24.59	24.61
473	AMEX	COMB	Thu, Apr 18, 2019	24.46	24.54	24.44	24.50
472	AMEX	COMB	Wed, Apr 17, 2019	24.66	24.66	24.48	24.49
471	AMEX	COMB	Tue, Apr 16, 2019	24.62	24.62	24.56	24.62
470	AMEX	COMB	Mon, Apr 15, 2019	24.66	24.72	24.65	24.70
469	AMEX	COMB	Fri, Apr 12, 2019	24.77	24.81	24.75	24.75
468	AMEX	COMB	Thu, Apr 11, 2019	24.78	24.81	24.65	24.68
467	AMEX	COMB	Wed, Apr 10, 2019	24.85	24.94	24.85	24.91
466	AMEX	COMB	Tue, Apr 9, 2019	24.79	24.79	24.73	24.79
465	AMEX	COMB	Mon, Apr 8, 2019	24.82	24.82	24.78	24.81
464	AMEX	COMB	Fri, Apr 5, 2019	24.64	24.70	24.60	24.68
463	AMEX	COMB	Thu, Apr 4, 2019	24.56	24.69	24.56	24.64
462	AMEX	COMB	Wed, Apr 3, 2019	24.57	24.66	24.57	24.62
461	AMEX	COMB	Tue, Apr 2, 2019	24.42	24.56	24.42	24.56
460	AMEX	COMB	Mon, Apr 1, 2019	24.46	24.49	24.44	24.46
459	AMEX	COMB	Fri, Mar 29, 2019	24.41	24.43	24.19	24.28
458	AMEX	COMB	Thu, Mar 28, 2019	24.31	24.34	24.26	24.33
457	AMEX	COMB	Wed, Mar 27, 2019	24.48	24.48	24.42	24.43
456	AMEX	COMB	Tue, Mar 26, 2019	24.65	24.65	24.56	24.58
455	AMEX	COMB	Mon, Mar 25, 2019	24.45	24.60	24.42	24.57
454	AMEX	COMB	Fri, Mar 22, 2019	24.58	24.58	24.43	24.50
453	AMEX	COMB	Thu, Mar 21, 2019	24.70	24.72	24.62	24.67
452	AMEX	COMB	Wed, Mar 20, 2019	24.58	24.73	24.57	24.73
451	AMEX	COMB	Tue, Mar 19, 2019	24.58	24.59	24.53	24.58
450	AMEX	COMB	Mon, Mar 18, 2019	24.46	24.56	24.46	24.54
449	AMEX	COMB	Fri, Mar 15, 2019	24.38	24.42	24.37	24.42
448	AMEX	COMB	Thu, Mar 14, 2019	24.38	24.38	24.31	24.35
447	AMEX	COMB	Wed, Mar 13, 2019	24.31	24.44	24.31	24.40
446	AMEX	COMB	Tue, Mar 12, 2019	24.22	24.26	24.18	24.25
445	AMEX	COMB	Mon, Mar 11, 2019	24.10	24.10	24.03	24.08
444	AMEX	COMB	Fri, Mar 8, 2019	24.02	24.12	23.92	24.10
443	AMEX	COMB	Thu, Mar 7, 2019	24.10	24.14	24.07	24.10
442	AMEX	COMB	Wed, Mar 6, 2019	24.31	24.31	24.16	24.19
441	AMEX	COMB	Tue, Mar 5, 2019	24.29	24.35	24.23	24.31
440	AMEX	COMB	Mon, Mar 4, 2019	24.29	24.31	24.16	24.18
439	AMEX	COMB	Fri, Mar 1, 2019	24.41	24.41	24.18	24.22
438	AMEX	COMB	Thu, Feb 28, 2019	24.46	24.46	24.32	24.32
437	AMEX	COMB	Wed, Feb 27, 2019	24.42	24.46	24.36	24.43
436	AMEX	COMB	Tue, Feb 26, 2019	24.36	24.36	24.28	24.30
435	AMEX	COMB	Mon, Feb 25, 2019	24.53	24.53	24.30	24.33
434	AMEX	COMB	Fri, Feb 22, 2019	24.60	24.60	24.53	24.55
433	AMEX	COMB	Thu, Feb 21, 2019	24.54	24.54	24.43	24.46
432	AMEX	COMB	Wed, Feb 20, 2019	24.35	24.50	24.31	24.43
431	AMEX	COMB	Tue, Feb 19, 2019	24.30	24.35	24.26	24.35
430	AMEX	COMB	Fri, Feb 15, 2019	24.05	24.26	24.05	24.24
429	AMEX	COMB	Thu, Feb 14, 2019	23.94	23.95	23.85	23.95
428	AMEX	COMB	Wed, Feb 13, 2019	23.94	24.00	23.94	23.99
427	AMEX	COMB	Tue, Feb 12, 2019	23.95	24.01	23.91	23.91
426	AMEX	COMB	Mon, Feb 11, 2019	23.84	23.84	23.76	23.82
425	AMEX	COMB	Fri, Feb 8, 2019	24.00	24.00	23.91	23.95
424	AMEX	COMB	Thu, Feb 7, 2019	24.15	24.15	23.84	23.94
423	AMEX	COMB	Wed, Feb 6, 2019	24.17	24.25	24.13	24.16
422	AMEX	COMB	Tue, Feb 5, 2019	24.14	24.25	24.14	24.22
421	AMEX	COMB	Mon, Feb 4, 2019	24.10	24.29	24.04	24.27
420	AMEX	COMB	Fri, Feb 1, 2019	24.22	24.24	24.17	24.23
419	AMEX	COMB	Thu, Jan 31, 2019	24.37	24.47	24.12	24.12
418	AMEX	COMB	Wed, Jan 30, 2019	24.17	24.26	24.16	24.23
417	AMEX	COMB	Tue, Jan 29, 2019	24.01	24.07	24.01	24.07
416	AMEX	COMB	Mon, Jan 28, 2019	23.88	23.90	23.83	23.90
415	AMEX	COMB	Fri, Jan 25, 2019	24.13	24.20	24.13	24.20
414	AMEX	COMB	Thu, Jan 24, 2019	23.94	23.98	23.94	23.98
413	AMEX	COMB	Wed, Jan 23, 2019	24.00	24.01	23.88	23.94
412	AMEX	COMB	Tue, Jan 22, 2019	24.04	24.04	23.89	23.96
411	AMEX	COMB	Fri, Jan 18, 2019	24.03	24.28	23.99	24.19
410	AMEX	COMB	Thu, Jan 17, 2019	23.95	24.08	23.88	24.08
409	AMEX	COMB	Wed, Jan 16, 2019	24.07	24.07	23.90	23.99
408	AMEX	COMB	Tue, Jan 15, 2019	23.98	23.99	23.87	23.92
407	AMEX	COMB	Mon, Jan 14, 2019	23.85	23.94	23.79	23.86
406	AMEX	COMB	Fri, Jan 11, 2019	23.72	23.84	23.69	23.82
405	AMEX	COMB	Thu, Jan 10, 2019	23.72	23.77	23.71	23.72
404	AMEX	COMB	Wed, Jan 9, 2019	23.79	23.90	23.77	23.90
403	AMEX	COMB	Tue, Jan 8, 2019	23.62	23.62	23.56	23.60
402	AMEX	COMB	Mon, Jan 7, 2019	23.46	23.58	23.44	23.48
401	AMEX	COMB	Fri, Jan 4, 2019	23.30	23.44	23.30	23.39
400	AMEX	COMB	Thu, Jan 3, 2019	23.07	23.14	22.98	23.07
399	AMEX	COMB	Wed, Jan 2, 2019	22.78	23.18	22.78	22.98
398	AMEX	COMB	Mon, Dec 31, 2018	23.04	23.12	22.89	22.97
397	AMEX	COMB	Fri, Dec 28, 2018	24.85	24.85	23.11	23.16
396	AMEX	COMB	Thu, Dec 27, 2018	23.46	23.49	23.38	23.27
395	AMEX	COMB	Wed, Dec 26, 2018	23.35	23.56	23.35	23.56
394	AMEX	COMB	Mon, Dec 24, 2018	23.55	23.55	23.40	23.46
393	AMEX	COMB	Fri, Dec 21, 2018	23.70	23.70	23.59	23.59
392	AMEX	COMB	Thu, Dec 20, 2018	24.07	24.07	23.76	23.96
391	AMEX	COMB	Wed, Dec 19, 2018	23.92	24.02	23.88	23.94
390	AMEX	COMB	Tue, Dec 18, 2018	24.15	24.17	23.91	23.97
389	AMEX	COMB	Mon, Dec 17, 2018	24.41	24.41	24.06	24.08
388	AMEX	COMB	Fri, Dec 14, 2018	24.63	24.63	24.41	24.42
387	AMEX	COMB	Thu, Dec 13, 2018	24.80	24.86	24.74	24.86
386	AMEX	COMB	Wed, Dec 12, 2018	24.84	24.87	24.68	24.69
385	AMEX	COMB	Tue, Dec 11, 2018	24.99	24.99	24.82	24.84
384	AMEX	COMB	Mon, Dec 10, 2018	24.96	25.01	24.81	24.87
383	AMEX	COMB	Fri, Dec 7, 2018	25.02	25.27	25.02	25.12
382	AMEX	COMB	Thu, Dec 6, 2018	24.88	24.88	24.59	24.81
381	AMEX	COMB	Tue, Dec 4, 2018	25.14	25.16	25.02	25.05
380	AMEX	COMB	Mon, Dec 3, 2018	25.08	25.08	24.86	24.95
379	AMEX	COMB	Fri, Nov 30, 2018	24.70	24.80	24.65	24.78
378	AMEX	COMB	Thu, Nov 29, 2018	24.78	24.88	24.74	24.80
377	AMEX	COMB	Wed, Nov 28, 2018	24.56	24.84	24.52	24.74
376	AMEX	COMB	Tue, Nov 27, 2018	24.35	24.41	24.35	24.35
375	AMEX	COMB	Mon, Nov 26, 2018	24.42	24.49	24.35	24.48
374	AMEX	COMB	Fri, Nov 23, 2018	24.60	24.73	24.60	24.60
373	AMEX	COMB	Wed, Nov 21, 2018	25.14	25.50	25.01	25.04
372	AMEX	COMB	Tue, Nov 20, 2018	25.25	25.25	24.77	24.92
371	AMEX	COMB	Mon, Nov 19, 2018	25.18	25.52	25.18	25.39
370	AMEX	COMB	Fri, Nov 16, 2018	25.12	25.33	25.04	25.26
369	AMEX	COMB	Thu, Nov 15, 2018	25.22	25.22	24.86	24.89
368	AMEX	COMB	Wed, Nov 14, 2018	25.12	25.48	25.08	25.42
367	AMEX	COMB	Tue, Nov 13, 2018	24.95	24.98	24.63	24.63
366	AMEX	COMB	Mon, Nov 12, 2018	24.99	25.02	24.87	24.87
365	AMEX	COMB	Fri, Nov 9, 2018	24.77	25.01	24.77	24.88
364	AMEX	COMB	Thu, Nov 8, 2018	25.09	25.09	24.94	25.00
363	AMEX	COMB	Wed, Nov 7, 2018	25.15	25.15	25.09	25.10
362	AMEX	COMB	Tue, Nov 6, 2018	25.28	25.28	25.06	25.06
361	AMEX	COMB	Mon, Nov 5, 2018	25.34	25.34	25.19	25.19
360	AMEX	COMB	Fri, Nov 2, 2018	25.14	25.20	25.11	25.17
359	AMEX	COMB	Thu, Nov 1, 2018	25.19	25.22	25.01	25.05
358	AMEX	COMB	Wed, Oct 31, 2018	25.08	25.34	24.92	24.92
357	AMEX	COMB	Tue, Oct 30, 2018	25.15	25.16	25.04	25.04
356	AMEX	COMB	Mon, Oct 29, 2018	25.40	25.43	25.24	25.27
355	AMEX	COMB	Fri, Oct 26, 2018	25.33	25.51	25.31	25.51
354	AMEX	COMB	Thu, Oct 25, 2018	25.44	25.48	25.35	25.38
353	AMEX	COMB	Wed, Oct 24, 2018	25.66	25.66	25.40	25.43
352	AMEX	COMB	Tue, Oct 23, 2018	25.68	25.68	25.53	25.59
351	AMEX	COMB	Mon, Oct 22, 2018	25.74	25.76	25.70	25.71
350	AMEX	COMB	Fri, Oct 19, 2018	25.86	25.91	25.79	25.79
349	AMEX	COMB	Thu, Oct 18, 2018	25.82	25.82	25.71	25.71
348	AMEX	COMB	Wed, Oct 17, 2018	26.11	26.11	25.99	26.00
347	AMEX	COMB	Tue, Oct 16, 2018	26.08	26.14	26.03	26.07
346	AMEX	COMB	Mon, Oct 15, 2018	26.01	26.14	25.98	26.09
345	AMEX	COMB	Fri, Oct 12, 2018	25.88	25.94	25.80	25.90
344	AMEX	COMB	Thu, Oct 11, 2018	25.75	25.87	25.70	25.70
343	AMEX	COMB	Wed, Oct 10, 2018	26.16	26.16	25.84	25.84
342	AMEX	COMB	Tue, Oct 9, 2018	26.14	26.18	26.03	26.18
341	AMEX	COMB	Mon, Oct 8, 2018	25.99	26.09	25.99	26.06
340	AMEX	COMB	Fri, Oct 5, 2018	26.12	26.12	26.01	26.06
339	AMEX	COMB	Thu, Oct 4, 2018	26.34	26.34	26.04	26.07
338	AMEX	COMB	Wed, Oct 3, 2018	26.15	26.33	26.15	26.31
337	AMEX	COMB	Tue, Oct 2, 2018	26.07	26.15	26.05	26.07
336	AMEX	COMB	Mon, Oct 1, 2018	25.61	25.92	25.61	25.91
335	AMEX	COMB	Fri, Sep 28, 2018	25.48	25.63	25.43	25.55
334	AMEX	COMB	Thu, Sep 27, 2018	25.42	25.42	25.32	25.42
333	AMEX	COMB	Wed, Sep 26, 2018	25.46	25.51	25.36	25.37
332	AMEX	COMB	Tue, Sep 25, 2018	25.56	25.56	25.44	25.51
331	AMEX	COMB	Mon, Sep 24, 2018	25.46	25.46	25.41	25.42
330	AMEX	COMB	Fri, Sep 21, 2018	25.34	25.34	25.21	25.31
329	AMEX	COMB	Thu, Sep 20, 2018	25.05	25.19	24.99	25.16
328	AMEX	COMB	Wed, Sep 19, 2018	24.91	25.02	24.87	24.91
327	AMEX	COMB	Tue, Sep 18, 2018	24.81	24.83	24.71	24.81
326	AMEX	COMB	Mon, Sep 17, 2018	24.70	24.73	24.61	24.61
325	AMEX	COMB	Fri, Sep 14, 2018	24.76	24.79	24.65	24.66
324	AMEX	COMB	Thu, Sep 13, 2018	24.97	24.97	24.76	24.76
323	AMEX	COMB	Wed, Sep 12, 2018	24.93	25.02	24.93	24.99
322	AMEX	COMB	Tue, Sep 11, 2018	24.80	24.88	24.72	24.88
321	AMEX	COMB	Mon, Sep 10, 2018	24.87	24.88	24.80	24.87
320	AMEX	COMB	Fri, Sep 7, 2018	24.67	24.78	24.66	24.77
319	AMEX	COMB	Thu, Sep 6, 2018	24.85	24.86	24.63	24.73
318	AMEX	COMB	Wed, Sep 5, 2018	24.91	24.91	24.77	24.81
317	AMEX	COMB	Tue, Sep 4, 2018	24.90	24.96	24.80	24.88
316	AMEX	COMB	Fri, Aug 31, 2018	25.12	25.16	25.03	25.07
315	AMEX	COMB	Thu, Aug 30, 2018	24.96	25.02	24.96	25.01
314	AMEX	COMB	Wed, Aug 29, 2018	25.05	25.15	24.94	25.15
313	AMEX	COMB	Tue, Aug 28, 2018	25.16	25.16	24.92	24.95
312	AMEX	COMB	Mon, Aug 27, 2018	25.01	25.09	25.01	25.05
311	AMEX	COMB	Fri, Aug 24, 2018	25.12	25.13	25.02	25.02
310	AMEX	COMB	Thu, Aug 23, 2018	25.00	25.00	24.87	24.87
309	AMEX	COMB	Wed, Aug 22, 2018	25.06	25.06	24.98	25.04
308	AMEX	COMB	Tue, Aug 21, 2018	25.09	25.09	24.97	25.01
307	AMEX	COMB	Mon, Aug 20, 2018	24.96	24.98	24.93	24.98
306	AMEX	COMB	Fri, Aug 17, 2018	25.02	25.05	24.90	25.05
305	AMEX	COMB	Thu, Aug 16, 2018	24.83	24.87	24.79	24.82
304	AMEX	COMB	Wed, Aug 15, 2018	24.81	24.81	24.54	24.62
303	AMEX	COMB	Tue, Aug 14, 2018	25.13	25.15	25.04	25.05
302	AMEX	COMB	Mon, Aug 13, 2018	25.05	25.09	24.85	25.00
301	AMEX	COMB	Fri, Aug 10, 2018	25.36	25.46	25.21	25.21
300	AMEX	COMB	Thu, Aug 9, 2018	25.51	25.51	25.34	25.38
299	AMEX	COMB	Wed, Aug 8, 2018	25.59	25.59	25.39	25.48
298	AMEX	COMB	Tue, Aug 7, 2018	25.59	25.59	25.52	25.57
297	AMEX	COMB	Mon, Aug 6, 2018	25.38	25.48	25.35	25.40
296	AMEX	COMB	Fri, Aug 3, 2018	25.35	25.45	25.34	25.43
295	AMEX	COMB	Thu, Aug 2, 2018	25.11	25.38	25.11	25.29
294	AMEX	COMB	Wed, Aug 1, 2018	25.33	25.33	25.17	25.19
293	AMEX	COMB	Tue, Jul 31, 2018	25.58	25.59	25.50	25.54
292	AMEX	COMB	Mon, Jul 30, 2018	25.48	25.55	25.48	25.53
291	AMEX	COMB	Fri, Jul 27, 2018	25.44	25.44	25.33	25.34
290	AMEX	COMB	Thu, Jul 26, 2018	25.48	25.48	25.33	25.33
289	AMEX	COMB	Wed, Jul 25, 2018	25.31	25.44	25.31	25.44
288	AMEX	COMB	Tue, Jul 24, 2018	25.23	25.23	25.08	25.10
287	AMEX	COMB	Mon, Jul 23, 2018	25.09	25.10	24.98	24.98
286	AMEX	COMB	Fri, Jul 20, 2018	25.01	25.02	24.93	25.01
285	AMEX	COMB	Thu, Jul 19, 2018	24.67	24.91	24.67	24.84
284	AMEX	COMB	Wed, Jul 18, 2018	24.74	24.87	24.70	24.86
283	AMEX	COMB	Tue, Jul 17, 2018	25.00	25.00	24.71	24.75
282	AMEX	COMB	Mon, Jul 16, 2018	24.83	24.91	24.78	24.78
281	AMEX	COMB	Fri, Jul 13, 2018	25.13	25.13	24.94	25.02
280	AMEX	COMB	Thu, Jul 12, 2018	25.05	25.12	24.94	25.10
279	AMEX	COMB	Wed, Jul 11, 2018	25.49	25.49	25.02	25.02
278	AMEX	COMB	Tue, Jul 10, 2018	25.68	25.68	25.59	25.62
277	AMEX	COMB	Mon, Jul 9, 2018	25.79	25.79	25.67	25.76
276	AMEX	COMB	Fri, Jul 6, 2018	25.53	25.78	25.46	25.76
275	AMEX	COMB	Thu, Jul 5, 2018	25.65	25.65	25.54	25.57
274	AMEX	COMB	Tue, Jul 3, 2018	25.82	25.82	25.60	25.62
273	AMEX	COMB	Mon, Jul 2, 2018	25.77	25.78	25.60	25.64
272	AMEX	COMB	Fri, Jun 29, 2018	26.09	26.15	26.06	26.09
271	AMEX	COMB	Thu, Jun 28, 2018	25.97	26.01	25.88	25.88
270	AMEX	COMB	Wed, Jun 27, 2018	26.03	26.07	26.00	26.01
269	AMEX	COMB	Tue, Jun 26, 2018	25.78	25.85	25.72	25.85
268	AMEX	COMB	Mon, Jun 25, 2018	25.76	25.77	25.69	25.72
267	AMEX	COMB	Fri, Jun 22, 2018	25.95	26.12	25.91	26.12
266	AMEX	COMB	Thu, Jun 21, 2018	25.90	25.90	25.80	25.81
265	AMEX	COMB	Wed, Jun 20, 2018	25.98	25.98	25.82	25.88
264	AMEX	COMB	Tue, Jun 19, 2018	25.78	25.89	25.62	25.77
263	AMEX	COMB	Mon, Jun 18, 2018	26.17	26.17	26.08	26.16
262	AMEX	COMB	Fri, Jun 15, 2018	26.35	26.37	26.14	26.21
261	AMEX	COMB	Thu, Jun 14, 2018	26.75	26.75	26.59	26.60
260	AMEX	COMB	Wed, Jun 13, 2018	26.75	26.86	26.75	26.85
259	AMEX	COMB	Tue, Jun 12, 2018	26.83	26.85	26.75	26.79
258	AMEX	COMB	Mon, Jun 11, 2018	26.83	26.85	26.75	26.75
257	AMEX	COMB	Fri, Jun 8, 2018	26.88	26.88	26.81	26.86
256	AMEX	COMB	Thu, Jun 7, 2018	26.83	26.93	26.82	26.82
255	AMEX	COMB	Wed, Jun 6, 2018	26.86	26.86	26.72	26.80
254	AMEX	COMB	Tue, Jun 5, 2018	26.68	26.76	26.63	26.76
253	AMEX	COMB	Mon, Jun 4, 2018	26.95	26.95	26.66	26.66
252	AMEX	COMB	Fri, Jun 1, 2018	26.99	27.01	26.92	26.94
251	AMEX	COMB	Thu, May 31, 2018	27.15	27.15	27.02	27.06
250	AMEX	COMB	Wed, May 30, 2018	26.94	27.08	26.93	27.08
249	AMEX	COMB	Tue, May 29, 2018	27.04	27.04	26.85	26.93
248	AMEX	COMB	Fri, May 25, 2018	27.11	27.11	27.03	27.09
247	AMEX	COMB	Thu, May 24, 2018	27.37	27.39	27.27	27.27
246	AMEX	COMB	Wed, May 23, 2018	27.21	27.33	27.21	27.33
245	AMEX	COMB	Tue, May 22, 2018	27.31	27.33	27.21	27.22
244	AMEX	COMB	Mon, May 21, 2018	27.05	27.12	27.00	27.12
243	AMEX	COMB	Fri, May 18, 2018	27.01	27.01	26.93	26.93
242	AMEX	COMB	Thu, May 17, 2018	26.94	26.98	26.82	26.82
241	AMEX	COMB	Wed, May 16, 2018	26.84	26.88	26.79	26.85
240	AMEX	COMB	Tue, May 15, 2018	26.76	26.86	26.76	26.86
239	AMEX	COMB	Mon, May 14, 2018	26.91	26.97	26.89	26.89
238	AMEX	COMB	Fri, May 11, 2018	26.89	26.89	26.81	26.83
237	AMEX	COMB	Thu, May 10, 2018	26.94	26.98	26.86	26.98
236	AMEX	COMB	Wed, May 9, 2018	26.84	26.90	26.81	26.86
235	AMEX	COMB	Tue, May 8, 2018	26.92	26.92	26.50	26.80
234	AMEX	COMB	Mon, May 7, 2018	26.83	26.84	26.66	26.66
233	AMEX	COMB	Fri, May 4, 2018	26.73	26.83	26.68	26.80
232	AMEX	COMB	Thu, May 3, 2018	26.66	26.77	26.63	26.77
231	AMEX	COMB	Wed, May 2, 2018	26.62	26.71	26.62	26.67
230	AMEX	COMB	Tue, May 1, 2018	26.59	26.66	26.57	26.65
229	AMEX	COMB	Mon, Apr 30, 2018	26.67	26.71	26.66	26.69
228	AMEX	COMB	Fri, Apr 27, 2018	26.50	26.65	26.50	26.65
227	AMEX	COMB	Thu, Apr 26, 2018	26.69	26.69	26.55	26.64
226	AMEX	COMB	Wed, Apr 25, 2018	26.48	26.58	26.46	26.58
225	AMEX	COMB	Tue, Apr 24, 2018	26.61	26.61	26.55	26.55
224	AMEX	COMB	Mon, Apr 23, 2018	26.79	26.79	26.49	26.55
223	AMEX	COMB	Fri, Apr 20, 2018	26.67	26.77	26.64	26.77
222	AMEX	COMB	Thu, Apr 19, 2018	26.92	26.94	26.75	26.76
221	AMEX	COMB	Wed, Apr 18, 2018	26.86	26.98	26.81	26.98
220	AMEX	COMB	Tue, Apr 17, 2018	26.45	26.52	26.41	26.47
219	AMEX	COMB	Mon, Apr 16, 2018	26.61	26.61	26.50	26.50
218	AMEX	COMB	Fri, Apr 13, 2018	26.52	26.60	26.49	26.49
217	AMEX	COMB	Thu, Apr 12, 2018	26.86	26.86	26.36	26.43
216	AMEX	COMB	Wed, Apr 11, 2018	26.44	26.65	26.44	26.52
215	AMEX	COMB	Tue, Apr 10, 2018	26.33	26.43	26.30	26.41
214	AMEX	COMB	Mon, Apr 9, 2018	26.07	26.16	26.01	26.16
213	AMEX	COMB	Fri, Apr 6, 2018	25.87	25.87	25.79	25.83
212	AMEX	COMB	Thu, Apr 5, 2018	25.85	25.96	25.76	25.96
211	AMEX	COMB	Wed, Apr 4, 2018	25.59	25.77	25.55	25.77
210	AMEX	COMB	Tue, Apr 3, 2018	25.91	25.92	25.90	25.92
209	AMEX	COMB	Mon, Apr 2, 2018	26.08	26.08	25.81	25.85
208	AMEX	COMB	Thu, Mar 29, 2018	25.87	26.04	25.85	26.04
207	AMEX	COMB	Wed, Mar 28, 2018	25.86	25.86	25.78	25.78
206	AMEX	COMB	Tue, Mar 27, 2018	25.97	25.99	25.88	25.92
205	AMEX	COMB	Mon, Mar 26, 2018	26.09	26.09	25.97	25.99
204	AMEX	COMB	Fri, Mar 23, 2018	25.84	26.00	25.84	25.97
203	AMEX	COMB	Thu, Mar 22, 2018	26.00	26.00	25.90	25.90
202	AMEX	COMB	Wed, Mar 21, 2018	25.93	26.01	25.93	26.01
201	AMEX	COMB	Tue, Mar 20, 2018	25.73	25.82	25.73	25.81
200	AMEX	COMB	Mon, Mar 19, 2018	25.83	25.84	25.71	25.71
199	AMEX	COMB	Fri, Mar 16, 2018	25.90	25.99	25.89	25.99
198	AMEX	COMB	Thu, Mar 15, 2018	26.04	26.04	25.92	25.93
197	AMEX	COMB	Wed, Mar 14, 2018	26.21	26.21	26.09	26.09
196	AMEX	COMB	Tue, Mar 13, 2018	26.24	26.24	26.14	26.16
195	AMEX	COMB	Mon, Mar 12, 2018	26.12	26.14	26.06	26.14
194	AMEX	COMB	Fri, Mar 9, 2018	26.04	26.20	26.04	26.17
193	AMEX	COMB	Thu, Mar 8, 2018	26.11	26.11	26.01	26.10
192	AMEX	COMB	Wed, Mar 7, 2018	26.48	26.48	26.21	26.21
191	AMEX	COMB	Tue, Mar 6, 2018	26.49	26.49	26.40	26.44
190	AMEX	COMB	Mon, Mar 5, 2018	26.16	26.38	26.16	26.38
189	AMEX	COMB	Fri, Mar 2, 2018	26.17	26.24	26.12	26.23
188	AMEX	COMB	Thu, Mar 1, 2018	26.15	26.28	26.00	26.28
187	AMEX	COMB	Wed, Feb 28, 2018	26.46	26.46	26.21	26.26
186	AMEX	COMB	Tue, Feb 27, 2018	26.48	26.48	26.34	26.38
185	AMEX	COMB	Mon, Feb 26, 2018	26.45	26.56	26.44	26.52
184	AMEX	COMB	Fri, Feb 23, 2018	26.35	26.41	26.28	26.41
183	AMEX	COMB	Thu, Feb 22, 2018	26.24	26.38	26.24	26.35
182	AMEX	COMB	Wed, Feb 21, 2018	26.18	26.27	26.16	26.16
181	AMEX	COMB	Tue, Feb 20, 2018	26.83	26.83	26.14	26.18
180	AMEX	COMB	Fri, Feb 16, 2018	26.20	26.27	26.18	26.22
179	AMEX	COMB	Thu, Feb 15, 2018	26.15	26.28	26.05	26.27
178	AMEX	COMB	Wed, Feb 14, 2018	25.75	26.18	25.75	26.17
177	AMEX	COMB	Tue, Feb 13, 2018	25.67	25.86	25.67	25.82
176	AMEX	COMB	Mon, Feb 12, 2018	25.77	25.77	25.64	25.67
175	AMEX	COMB	Fri, Feb 9, 2018	25.60	25.66	25.41	25.46
174	AMEX	COMB	Thu, Feb 8, 2018	25.98	25.98	25.78	25.78
173	AMEX	COMB	Wed, Feb 7, 2018	26.13	26.17	25.88	25.94
172	AMEX	COMB	Tue, Feb 6, 2018	26.13	26.24	26.12	26.23
171	AMEX	COMB	Mon, Feb 5, 2018	26.40	26.47	26.23	26.25
170	AMEX	COMB	Fri, Feb 2, 2018	26.60	26.61	26.40	26.47
169	AMEX	COMB	Thu, Feb 1, 2018	26.65	26.81	26.60	26.81
168	AMEX	COMB	Wed, Jan 31, 2018	26.75	26.78	26.63	26.71
167	AMEX	COMB	Tue, Jan 30, 2018	26.98	26.98	26.82	26.85
166	AMEX	COMB	Mon, Jan 29, 2018	26.97	26.99	26.92	26.98
165	AMEX	COMB	Fri, Jan 26, 2018	26.90	27.07	26.90	27.03
164	AMEX	COMB	Thu, Jan 25, 2018	27.05	27.07	26.81	26.81
163	AMEX	COMB	Wed, Jan 24, 2018	26.75	26.92	26.74	26.92
162	AMEX	COMB	Tue, Jan 23, 2018	26.49	26.57	26.44	26.57
161	AMEX	COMB	Mon, Jan 22, 2018	26.38	26.43	26.37	26.43
160	AMEX	COMB	Fri, Jan 19, 2018	26.37	26.41	26.31	26.34
159	AMEX	COMB	Thu, Jan 18, 2018	26.37	26.37	26.30	26.37
158	AMEX	COMB	Wed, Jan 17, 2018	26.35	26.43	26.30	26.33
157	AMEX	COMB	Tue, Jan 16, 2018	26.32	26.32	26.25	26.32
156	AMEX	COMB	Fri, Jan 12, 2018	26.33	26.44	26.29	26.44
155	AMEX	COMB	Thu, Jan 11, 2018	26.28	26.32	26.24	26.28
154	AMEX	COMB	Wed, Jan 10, 2018	26.25	26.25	26.19	26.24
153	AMEX	COMB	Tue, Jan 9, 2018	25.99	26.21	25.99	26.21
152	AMEX	COMB	Mon, Jan 8, 2018	26.12	26.14	26.04	26.07
151	AMEX	COMB	Fri, Jan 5, 2018	26.16	26.16	26.13	26.15
150	AMEX	COMB	Thu, Jan 4, 2018	26.31	26.37	26.30	26.30
149	AMEX	COMB	Wed, Jan 3, 2018	26.25	26.33	26.24	26.30
148	AMEX	COMB	Tue, Jan 2, 2018	26.28	26.32	26.25	26.31
147	AMEX	COMB	Fri, Dec 29, 2017	26.19	26.25	26.15	26.17
146	AMEX	COMB	Thu, Dec 28, 2017	26.03	26.08	26.03	26.08
145	AMEX	COMB	Wed, Dec 27, 2017	25.88	25.88	25.85	25.88
144	AMEX	COMB	Tue, Dec 26, 2017	25.95	26.49	25.69	25.79
143	AMEX	COMB	Fri, Dec 22, 2017	25.50	25.54	25.50	25.49
142	AMEX	COMB	Thu, Dec 21, 2017	25.28	25.38	25.28	25.38
141	AMEX	COMB	Wed, Dec 20, 2017	25.31	25.32	25.26	25.32
140	AMEX	COMB	Tue, Dec 19, 2017	25.20	25.25	25.16	25.20
139	AMEX	COMB	Mon, Dec 18, 2017	25.21	25.21	25.20	25.20
138	AMEX	COMB	Thu, Dec 14, 2017	24.93	24.97	24.90	24.97
137	AMEX	COMB	Wed, Dec 13, 2017	24.92	24.92	24.84	24.90
136	AMEX	COMB	Tue, Dec 12, 2017	25.03	25.03	24.86	24.87
135	AMEX	COMB	Mon, Dec 11, 2017	25.05	25.05	25.04	25.04
134	AMEX	COMB	Fri, Dec 8, 2017	25.08	25.08	24.98	25.02
133	AMEX	COMB	Thu, Dec 7, 2017	24.92	24.93	24.91	24.93
132	AMEX	COMB	Wed, Dec 6, 2017	25.23	25.23	25.01	25.03
131	AMEX	COMB	Tue, Dec 5, 2017	25.33	25.34	25.33	25.34
130	AMEX	COMB	Mon, Dec 4, 2017	25.56	25.56	25.46	25.46
129	AMEX	COMB	Fri, Dec 1, 2017	25.81	25.81	25.78	25.78
128	AMEX	COMB	Thu, Nov 30, 2017	25.63	25.63	25.48	25.48
127	AMEX	COMB	Wed, Nov 29, 2017	25.77	25.77	25.71	25.71
126	AMEX	COMB	Tue, Nov 28, 2017	26.27	26.27	25.76	25.78
125	AMEX	COMB	Mon, Nov 27, 2017	25.82	25.86	25.82	25.86
124	AMEX	COMB	Fri, Nov 24, 2017	25.92	25.92	25.84	25.84
123	AMEX	COMB	Wed, Nov 22, 2017	25.82	25.84	25.81	25.84
122	AMEX	COMB	Tue, Nov 21, 2017	25.72	25.72	25.70	25.72
121	AMEX	COMB	Mon, Nov 20, 2017	25.60	25.62	25.60	25.61
120	AMEX	COMB	Fri, Nov 17, 2017	25.61	25.71	25.61	25.71
119	AMEX	COMB	Thu, Nov 16, 2017	25.55	25.55	25.55	25.55
118	AMEX	COMB	Wed, Nov 15, 2017	0.00	0.00	0.00	25.59
117	AMEX	COMB	Tue, Nov 14, 2017	25.59	25.59	25.59	25.59
116	AMEX	COMB	Mon, Nov 13, 2017	26.40	26.40	25.95	25.95
115	AMEX	COMB	Fri, Nov 10, 2017	26.07	26.07	25.94	25.99
114	AMEX	COMB	Thu, Nov 9, 2017	26.05	26.07	26.00	26.04
113	AMEX	COMB	Wed, Nov 8, 2017	26.08	26.08	26.03	26.03
112	AMEX	COMB	Tue, Nov 7, 2017	26.06	26.06	26.06	26.06
111	AMEX	COMB	Mon, Nov 6, 2017	26.09	26.27	26.09	26.25
110	AMEX	COMB	Fri, Nov 3, 2017	25.86	25.88	25.86	25.88
109	AMEX	COMB	Thu, Nov 2, 2017	25.72	25.78	25.70	25.78
108	AMEX	COMB	Wed, Nov 1, 2017	25.74	25.74	25.69	25.70
107	AMEX	COMB	Tue, Oct 31, 2017	25.56	25.65	25.55	25.65
106	AMEX	COMB	Mon, Oct 30, 2017	25.56	25.56	25.56	25.56
105	AMEX	COMB	Fri, Oct 27, 2017	25.44	25.54	25.44	25.54
104	AMEX	COMB	Thu, Oct 26, 2017	25.47	25.50	25.47	25.49
103	AMEX	COMB	Wed, Oct 25, 2017	25.55	25.55	25.55	25.55
102	AMEX	COMB	Tue, Oct 24, 2017	25.49	25.57	25.48	25.56
101	AMEX	COMB	Mon, Oct 23, 2017	25.41	25.47	25.41	25.44
100	AMEX	COMB	Fri, Oct 20, 2017	25.28	25.35	25.28	25.35
99	AMEX	COMB	Thu, Oct 19, 2017	25.28	25.39	25.28	25.38
98	AMEX	COMB	Wed, Oct 18, 2017	25.38	25.40	25.32	25.36
97	AMEX	COMB	Tue, Oct 17, 2017	25.50	25.51	25.40	25.40
96	AMEX	COMB	Mon, Oct 16, 2017	25.66	25.66	25.55	25.55
95	AMEX	COMB	Fri, Oct 13, 2017	25.43	25.50	25.41	25.50
94	AMEX	COMB	Thu, Oct 12, 2017	25.19	25.19	25.18	25.18
93	AMEX	COMB	Wed, Oct 11, 2017	25.16	25.16	25.14	25.14
92	AMEX	COMB	Tue, Oct 10, 2017	25.13	25.15	25.11	25.15
91	AMEX	COMB	Mon, Oct 9, 2017	24.95	25.01	24.95	25.01
90	AMEX	COMB	Fri, Oct 6, 2017	24.90	24.95	24.90	24.95
89	AMEX	COMB	Thu, Oct 5, 2017	25.07	25.14	25.06	25.07
88	AMEX	COMB	Wed, Oct 4, 2017	24.93	24.93	24.90	24.90
87	AMEX	COMB	Tue, Oct 3, 2017	24.85	24.88	24.82	24.86
86	AMEX	COMB	Mon, Oct 2, 2017	24.91	24.91	24.80	24.86
85	AMEX	COMB	Fri, Sep 29, 2017	25.11	25.11	25.10	25.10
84	AMEX	COMB	Thu, Sep 28, 2017	25.14	25.14	25.13	25.13
83	AMEX	COMB	Wed, Sep 27, 2017	25.14	25.15	25.14	25.15
82	AMEX	COMB	Tue, Sep 26, 2017	25.22	25.23	25.16	25.16
81	AMEX	COMB	Mon, Sep 25, 2017	25.22	25.34	25.22	25.34
80	AMEX	COMB	Fri, Sep 22, 2017	25.17	25.22	25.17	25.21
79	AMEX	COMB	Thu, Sep 21, 2017	25.15	25.18	25.15	25.16
78	AMEX	COMB	Wed, Sep 20, 2017	25.39	25.50	25.31	25.35
77	AMEX	COMB	Tue, Sep 19, 2017	25.22	25.22	25.17	25.17
76	AMEX	COMB	Mon, Sep 18, 2017	25.27	25.27	25.23	25.23
75	AMEX	COMB	Fri, Sep 15, 2017	25.28	25.28	25.28	25.28
74	AMEX	COMB	Thu, Sep 14, 2017	25.34	25.34	25.27	25.27
73	AMEX	COMB	Wed, Sep 13, 2017	25.21	25.21	25.19	25.19
72	AMEX	COMB	Tue, Sep 12, 2017	25.20	25.20	25.20	25.20
71	AMEX	COMB	Mon, Sep 11, 2017	25.14	25.19	25.14	25.19
70	AMEX	COMB	Thu, Sep 7, 2017	25.46	25.49	25.43	25.44
69	AMEX	COMB	Wed, Sep 6, 2017	25.48	25.48	25.48	25.48
68	AMEX	COMB	Tue, Sep 5, 2017	25.39	25.41	25.32	25.33
67	AMEX	COMB	Fri, Sep 1, 2017	25.22	25.24	25.21	25.21
66	AMEX	COMB	Thu, Aug 31, 2017	24.96	25.14	24.94	25.13
65	AMEX	COMB	Wed, Aug 30, 2017	24.68	24.72	24.65	24.65
64	AMEX	COMB	Tue, Aug 29, 2017	24.78	24.78	24.74	24.74
63	AMEX	COMB	Mon, Aug 28, 2017	24.73	24.78	24.71	24.74
62	AMEX	COMB	Fri, Aug 25, 2017	0.00	0.00	0.00	24.75
61	AMEX	COMB	Thu, Aug 24, 2017	24.72	24.76	24.72	24.75
60	AMEX	COMB	Wed, Aug 23, 2017	24.64	24.64	24.63	24.63
59	AMEX	COMB	Tue, Aug 22, 2017	24.62	24.62	24.62	24.62
58	AMEX	COMB	Mon, Aug 21, 2017	24.84	24.84	24.62	24.62
57	AMEX	COMB	Fri, Aug 18, 2017	0.00	0.00	0.00	24.51
56	AMEX	COMB	Thu, Aug 17, 2017	24.51	24.55	24.48	24.51
55	AMEX	COMB	Wed, Aug 16, 2017	24.62	24.64	24.56	24.56
54	AMEX	COMB	Tue, Aug 15, 2017	24.47	24.50	24.47	24.50
53	AMEX	COMB	Mon, Aug 14, 2017	24.72	24.74	24.64	24.66
52	AMEX	COMB	Fri, Aug 11, 2017	24.75	24.85	24.75	24.85
51	AMEX	COMB	Thu, Aug 10, 2017	25.09	25.16	24.78	24.78
50	AMEX	COMB	Wed, Aug 9, 2017	25.00	25.00	25.00	25.00
49	AMEX	COMB	Tue, Aug 8, 2017	24.81	24.89	24.81	24.84
48	AMEX	COMB	Mon, Aug 7, 2017	24.70	24.80	24.69	24.80
47	AMEX	COMB	Fri, Aug 4, 2017	24.65	24.66	24.64	24.65
46	AMEX	COMB	Thu, Aug 3, 2017	25.22	25.22	24.70	24.71
45	AMEX	COMB	Wed, Aug 2, 2017	24.84	24.86	24.83	24.85
44	AMEX	COMB	Tue, Aug 1, 2017	24.87	24.87	24.74	24.75
43	AMEX	COMB	Mon, Jul 31, 2017	24.94	25.04	24.93	25.04
42	AMEX	COMB	Fri, Jul 28, 2017	25.02	25.02	25.02	25.02
41	AMEX	COMB	Thu, Jul 27, 2017	24.97	25.00	24.96	24.97
40	AMEX	COMB	Wed, Jul 26, 2017	24.68	24.74	24.67	24.72
39	AMEX	COMB	Tue, Jul 25, 2017	24.64	24.65	24.64	24.65
38	AMEX	COMB	Mon, Jul 24, 2017	24.44	24.44	24.43	24.43
37	AMEX	COMB	Fri, Jul 21, 2017	25.87	26.00	24.53	24.53
36	AMEX	COMB	Thu, Jul 20, 2017	24.82	24.82	24.77	24.77
35	AMEX	COMB	Wed, Jul 19, 2017	24.72	24.76	24.72	24.75
34	AMEX	COMB	Tue, Jul 18, 2017	24.82	24.83	24.63	24.63
33	AMEX	COMB	Mon, Jul 17, 2017	24.69	24.69	24.57	24.60
32	AMEX	COMB	Fri, Jul 14, 2017	24.58	24.60	24.55	24.59
31	AMEX	COMB	Thu, Jul 13, 2017	24.50	24.50	24.36	24.36
30	AMEX	COMB	Wed, Jul 12, 2017	24.63	24.74	24.57	24.59
29	AMEX	COMB	Tue, Jul 11, 2017	24.60	24.60	24.60	24.60
28	AMEX	COMB	Mon, Jul 10, 2017	24.40	24.52	24.37	24.46
27	AMEX	COMB	Fri, Jul 7, 2017	24.27	24.31	24.25	24.30
26	AMEX	COMB	Thu, Jul 6, 2017	24.45	24.47	24.44	24.44
25	AMEX	COMB	Wed, Jul 5, 2017	24.64	24.64	24.53	24.53
24	AMEX	COMB	Mon, Jul 3, 2017	24.63	24.65	24.63	24.63
23	AMEX	COMB	Fri, Jun 30, 2017	24.28	24.53	24.27	24.53
22	AMEX	COMB	Thu, Jun 29, 2017	24.17	24.21	24.13	24.13
21	AMEX	COMB	Tue, Jun 27, 2017	23.89	23.97	23.88	23.94
20	AMEX	COMB	Mon, Jun 26, 2017	24.95	24.95	23.72	23.84
19	AMEX	COMB	Thu, Jun 22, 2017	23.64	23.64	23.54	23.54
18	AMEX	COMB	Wed, Jun 21, 2017	23.87	23.87	23.69	23.71
17	AMEX	COMB	Tue, Jun 20, 2017	23.78	23.80	23.78	23.80
16	AMEX	COMB	Mon, Jun 19, 2017	24.11	24.11	24.02	24.02
15	AMEX	COMB	Thu, Jun 15, 2017	24.01	24.08	23.98	24.08
14	AMEX	COMB	Wed, Jun 14, 2017	24.03	24.19	23.90	23.90
13	AMEX	COMB	Tue, Jun 13, 2017	24.27	24.27	24.26	24.26
12	AMEX	COMB	Mon, Jun 12, 2017	24.36	24.36	24.26	24.26
11	AMEX	COMB	Fri, Jun 9, 2017	24.47	24.50	24.47	24.50
10	AMEX	COMB	Thu, Jun 8, 2017	24.52	24.52	24.52	24.52
9	AMEX	COMB	Wed, Jun 7, 2017	24.38	24.38	24.38	24.38
8	AMEX	COMB	Tue, Jun 6, 2017	0.00	0.00	0.00	24.43
7	AMEX	COMB	Mon, Jun 5, 2017	26.00	26.00	24.43	24.43
6	AMEX	COMB	Fri, Jun 2, 2017	26.00	26.00	24.38	24.42
5	AMEX	COMB	Wed, May 31, 2017	24.51	24.51	24.51	24.51
4	AMEX	COMB	Tue, May 30, 2017	24.66	24.66	24.66	24.66
3	AMEX	COMB	Fri, May 26, 2017	24.83	24.83	24.83	24.83
2	AMEX	COMB	Thu, May 25, 2017	24.98	24.98	24.73	24.79
1	AMEX	COMB	Wed, May 24, 2017	24.98	24.98	24.98	24.98
#	Exchange	Symbol	Date	Open	High	Low	Close

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF AMEX:COMB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024