Below are the 247 trading days of historical prices for COMT.
# | Exchange | Symbol | Date | Open | High | Low | Close | 247 | NASDAQ | COMT | Tue, Mar 5, 2024 | 25.75 | 25.80 | 25.64 | 25.67 | 246 | NASDAQ | COMT | Mon, Mar 4, 2024 | 25.92 | 25.94 | 25.76 | 25.81 | 245 | NASDAQ | COMT | Fri, Mar 1, 2024 | 25.76 | 25.93 | 25.73 | 25.81 | 244 | NASDAQ | COMT | Thu, Feb 29, 2024 | 25.60 | 25.76 | 25.55 | 25.63 | 243 | NASDAQ | COMT | Wed, Feb 28, 2024 | 25.78 | 25.82 | 25.61 | 25.63 | 242 | NASDAQ | COMT | Tue, Feb 27, 2024 | 25.76 | 25.85 | 25.76 | 25.82 | 241 | NASDAQ | COMT | Mon, Feb 26, 2024 | 25.49 | 25.76 | 25.49 | 25.69 | 240 | NASDAQ | COMT | Fri, Feb 23, 2024 | 25.52 | 25.57 | 25.45 | 25.48 | 239 | NASDAQ | COMT | Thu, Feb 22, 2024 | 25.56 | 25.79 | 25.54 | 25.76 | 238 | NASDAQ | COMT | Wed, Feb 21, 2024 | 25.57 | 25.72 | 25.57 | 25.67 | 237 | NASDAQ | COMT | Tue, Feb 20, 2024 | 25.74 | 25.75 | 25.53 | 25.65 | 236 | NASDAQ | COMT | Fri, Feb 16, 2024 | 25.64 | 25.77 | 25.61 | 25.74 | 235 | NASDAQ | COMT | Thu, Feb 15, 2024 | 25.57 | 25.82 | 25.57 | 25.69 | 234 | NASDAQ | COMT | Wed, Feb 14, 2024 | 25.84 | 25.94 | 25.56 | 25.56 | 233 | NASDAQ | COMT | Tue, Feb 13, 2024 | 25.87 | 25.94 | 25.78 | 25.81 | 232 | NASDAQ | COMT | Mon, Feb 12, 2024 | 25.84 | 25.94 | 25.82 | 25.89 | 231 | NASDAQ | COMT | Fri, Feb 9, 2024 | 25.87 | 25.96 | 25.80 | 25.89 | 230 | NASDAQ | COMT | Thu, Feb 8, 2024 | 25.64 | 25.82 | 25.64 | 25.80 | 229 | NASDAQ | COMT | Wed, Feb 7, 2024 | 25.47 | 25.57 | 25.45 | 25.57 | 228 | NASDAQ | COMT | Tue, Feb 6, 2024 | 25.37 | 25.50 | 25.35 | 25.42 | 227 | NASDAQ | COMT | Mon, Feb 5, 2024 | 25.24 | 25.35 | 25.11 | 25.35 | 226 | NASDAQ | COMT | Fri, Feb 2, 2024 | 25.25 | 25.31 | 25.15 | 25.23 | 225 | NASDAQ | COMT | Thu, Feb 1, 2024 | 25.79 | 25.88 | 25.40 | 25.48 | 224 | NASDAQ | COMT | Wed, Jan 31, 2024 | 25.98 | 26.00 | 25.74 | 25.79 | 223 | NASDAQ | COMT | Tue, Jan 30, 2024 | 25.82 | 26.07 | 25.81 | 26.06 | 222 | NASDAQ | COMT | Mon, Jan 29, 2024 | 25.93 | 25.93 | 25.77 | 25.89 | 221 | NASDAQ | COMT | Fri, Jan 26, 2024 | 25.84 | 26.06 | 25.68 | 26.06 | 220 | NASDAQ | COMT | Thu, Jan 25, 2024 | 25.78 | 25.93 | 25.67 | 25.89 | 219 | NASDAQ | COMT | Wed, Jan 24, 2024 | 25.52 | 25.66 | 25.45 | 25.64 | 218 | NASDAQ | COMT | Tue, Jan 23, 2024 | 25.28 | 25.48 | 25.28 | 25.43 | 217 | NASDAQ | COMT | Mon, Jan 22, 2024 | 25.09 | 25.39 | 25.09 | 25.28 | 216 | NASDAQ | COMT | Fri, Jan 19, 2024 | 25.27 | 25.33 | 25.07 | 25.12 | 215 | NASDAQ | COMT | Thu, Jan 18, 2024 | 24.99 | 25.22 | 24.91 | 25.18 | 214 | NASDAQ | COMT | Wed, Jan 17, 2024 | 24.81 | 25.01 | 24.80 | 25.01 | 213 | NASDAQ | COMT | Tue, Jan 16, 2024 | 25.24 | 25.24 | 24.99 | 25.00 | 212 | NASDAQ | COMT | Fri, Jan 12, 2024 | 25.48 | 25.55 | 25.11 | 25.19 | 211 | NASDAQ | COMT | Thu, Jan 11, 2024 | 25.27 | 25.30 | 25.07 | 25.15 | 210 | NASDAQ | COMT | Wed, Jan 10, 2024 | 25.17 | 25.22 | 24.87 | 24.94 | 209 | NASDAQ | COMT | Tue, Jan 9, 2024 | 25.01 | 25.17 | 24.91 | 25.06 | 208 | NASDAQ | COMT | Mon, Jan 8, 2024 | 24.79 | 24.91 | 24.64 | 24.85 | 207 | NASDAQ | COMT | Fri, Jan 5, 2024 | 25.22 | 25.36 | 25.16 | 25.23 | 206 | NASDAQ | COMT | Thu, Jan 4, 2024 | 25.21 | 25.23 | 24.92 | 25.06 | 205 | NASDAQ | COMT | Wed, Jan 3, 2024 | 25.02 | 25.27 | 25.00 | 25.23 | 204 | NASDAQ | COMT | Tue, Jan 2, 2024 | 25.18 | 25.19 | 24.84 | 24.85 | 203 | NASDAQ | COMT | Fri, Dec 29, 2023 | 25.22 | 25.26 | 25.02 | 25.07 | 202 | NASDAQ | COMT | Thu, Dec 28, 2023 | 25.44 | 25.53 | 25.17 | 25.18 | 201 | NASDAQ | COMT | Wed, Dec 27, 2023 | 25.70 | 25.74 | 25.48 | 25.49 | 200 | NASDAQ | COMT | Tue, Dec 26, 2023 | 24.57 | 25.73 | 24.14 | 25.61 | 199 | NASDAQ | COMT | Fri, Dec 22, 2023 | 25.50 | 25.60 | 25.32 | 25.34 | 198 | NASDAQ | COMT | Thu, Dec 21, 2023 | 25.31 | 25.48 | 25.31 | 25.47 | 197 | NASDAQ | COMT | Wed, Dec 20, 2023 | 25.73 | 25.77 | 25.39 | 25.39 | 196 | NASDAQ | COMT | Tue, Dec 19, 2023 | 26.79 | 27.00 | 26.77 | 27.00 | 195 | NASDAQ | COMT | Mon, Dec 18, 2023 | 26.89 | 27.07 | 26.67 | 26.74 | 194 | NASDAQ | COMT | Fri, Dec 15, 2023 | 26.51 | 26.62 | 26.33 | 26.55 | 193 | NASDAQ | COMT | Thu, Dec 14, 2023 | 26.36 | 26.56 | 26.36 | 26.54 | 192 | NASDAQ | COMT | Wed, Dec 13, 2023 | 25.81 | 26.06 | 25.80 | 26.05 | 191 | NASDAQ | COMT | Tue, Dec 12, 2023 | 25.94 | 25.95 | 25.73 | 25.80 | 190 | NASDAQ | COMT | Mon, Dec 11, 2023 | 26.20 | 26.29 | 26.03 | 26.25 | 189 | NASDAQ | COMT | Fri, Dec 8, 2023 | 26.18 | 26.37 | 26.13 | 26.26 | 188 | NASDAQ | COMT | Thu, Dec 7, 2023 | 26.13 | 26.17 | 25.90 | 26.02 | 187 | NASDAQ | COMT | Wed, Dec 6, 2023 | 26.31 | 26.37 | 25.93 | 25.93 | 186 | NASDAQ | COMT | Tue, Dec 5, 2023 | 26.86 | 26.96 | 26.57 | 26.58 | 185 | NASDAQ | COMT | Mon, Dec 4, 2023 | 26.79 | 27.02 | 26.65 | 26.81 | 184 | NASDAQ | COMT | Fri, Dec 1, 2023 | 27.18 | 27.42 | 26.89 | 26.91 | 183 | NASDAQ | COMT | Thu, Nov 30, 2023 | 27.73 | 27.84 | 27.11 | 27.15 | 182 | NASDAQ | COMT | Wed, Nov 29, 2023 | 27.52 | 27.64 | 27.24 | 27.56 | 181 | NASDAQ | COMT | Tue, Nov 28, 2023 | 27.18 | 27.50 | 27.12 | 27.34 | 180 | NASDAQ | COMT | Mon, Nov 27, 2023 | 27.16 | 27.24 | 26.94 | 27.03 | 179 | NASDAQ | COMT | Fri, Nov 24, 2023 | 27.38 | 27.50 | 27.24 | 27.26 | 178 | NASDAQ | COMT | Wed, Nov 22, 2023 | 27.02 | 27.51 | 26.97 | 27.43 | 177 | NASDAQ | COMT | Tue, Nov 21, 2023 | 27.58 | 27.74 | 27.55 | 27.71 | 176 | NASDAQ | COMT | Mon, Nov 20, 2023 | 27.53 | 27.71 | 27.49 | 27.57 | 175 | NASDAQ | COMT | Fri, Nov 17, 2023 | 26.94 | 27.28 | 26.94 | 27.21 | 174 | NASDAQ | COMT | Thu, Nov 16, 2023 | 27.13 | 27.14 | 26.71 | 26.80 | 173 | NASDAQ | COMT | Wed, Nov 15, 2023 | 27.49 | 27.66 | 27.46 | 27.48 | 172 | NASDAQ | COMT | Tue, Nov 14, 2023 | 27.71 | 27.88 | 27.57 | 27.58 | 171 | NASDAQ | COMT | Mon, Nov 13, 2023 | 27.30 | 27.68 | 27.29 | 27.66 | 170 | NASDAQ | COMT | Fri, Nov 10, 2023 | 27.18 | 27.33 | 27.14 | 27.25 | 169 | NASDAQ | COMT | Thu, Nov 9, 2023 | 27.19 | 27.36 | 27.02 | 27.03 | 168 | NASDAQ | COMT | Wed, Nov 8, 2023 | 27.39 | 27.50 | 27.04 | 27.17 | 167 | NASDAQ | COMT | Tue, Nov 7, 2023 | 27.80 | 27.83 | 27.49 | 27.53 | 166 | NASDAQ | COMT | Mon, Nov 6, 2023 | 28.41 | 28.51 | 28.28 | 28.30 | 165 | NASDAQ | COMT | Fri, Nov 3, 2023 | 28.33 | 28.59 | 28.16 | 28.23 | 164 | NASDAQ | COMT | Thu, Nov 2, 2023 | 28.21 | 28.59 | 28.19 | 28.49 | 163 | NASDAQ | COMT | Wed, Nov 1, 2023 | 28.46 | 28.51 | 28.03 | 28.14 | 162 | NASDAQ | COMT | Tue, Oct 31, 2023 | 28.31 | 28.48 | 28.06 | 28.17 | 161 | NASDAQ | COMT | Mon, Oct 30, 2023 | 28.50 | 28.59 | 28.13 | 28.24 | 160 | NASDAQ | COMT | Fri, Oct 27, 2023 | 28.56 | 28.82 | 28.34 | 28.71 | 159 | NASDAQ | COMT | Thu, Oct 26, 2023 | 28.33 | 28.53 | 28.29 | 28.41 | 158 | NASDAQ | COMT | Wed, Oct 25, 2023 | 28.38 | 28.70 | 28.06 | 28.65 | 157 | NASDAQ | COMT | Tue, Oct 24, 2023 | 28.56 | 28.61 | 28.22 | 28.38 | 156 | NASDAQ | COMT | Mon, Oct 23, 2023 | 29.09 | 29.09 | 28.67 | 28.77 | 155 | NASDAQ | COMT | Fri, Oct 20, 2023 | 29.35 | 29.46 | 29.08 | 29.17 | 154 | NASDAQ | COMT | Thu, Oct 19, 2023 | 28.92 | 29.39 | 28.85 | 29.37 | 153 | NASDAQ | COMT | Wed, Oct 18, 2023 | 29.00 | 29.11 | 28.96 | 29.03 | 152 | NASDAQ | COMT | Tue, Oct 17, 2023 | 28.59 | 28.80 | 28.54 | 28.79 | 151 | NASDAQ | COMT | Mon, Oct 16, 2023 | 28.84 | 28.87 | 28.66 | 28.74 | 150 | NASDAQ | COMT | Fri, Oct 13, 2023 | 28.69 | 28.95 | 28.59 | 28.91 | 149 | NASDAQ | COMT | Thu, Oct 12, 2023 | 28.27 | 28.27 | 27.98 | 28.13 | 148 | NASDAQ | COMT | Wed, Oct 11, 2023 | 28.14 | 28.17 | 27.85 | 28.12 | 147 | NASDAQ | COMT | Tue, Oct 10, 2023 | 28.33 | 28.33 | 28.13 | 28.26 | 146 | NASDAQ | COMT | Mon, Oct 9, 2023 | 28.22 | 28.37 | 28.13 | 28.36 | 145 | NASDAQ | COMT | Fri, Oct 6, 2023 | 27.78 | 27.79 | 27.56 | 27.73 | 144 | NASDAQ | COMT | Thu, Oct 5, 2023 | 27.52 | 27.78 | 27.48 | 27.58 | 143 | NASDAQ | COMT | Wed, Oct 4, 2023 | 28.39 | 28.39 | 27.79 | 27.85 | 142 | NASDAQ | COMT | Tue, Oct 3, 2023 | 28.86 | 28.90 | 28.71 | 28.84 | 141 | NASDAQ | COMT | Mon, Oct 2, 2023 | 29.20 | 29.24 | 28.87 | 28.91 | 140 | NASDAQ | COMT | Fri, Sep 29, 2023 | 29.55 | 29.58 | 29.11 | 29.15 | 139 | NASDAQ | COMT | Thu, Sep 28, 2023 | 29.48 | 29.62 | 29.38 | 29.48 | 138 | NASDAQ | COMT | Wed, Sep 27, 2023 | 29.45 | 29.60 | 29.45 | 29.57 | 137 | NASDAQ | COMT | Tue, Sep 26, 2023 | 29.14 | 29.27 | 29.10 | 29.24 | 136 | NASDAQ | COMT | Mon, Sep 25, 2023 | 29.28 | 29.28 | 29.08 | 29.24 | 135 | NASDAQ | COMT | Fri, Sep 22, 2023 | 29.53 | 29.58 | 29.19 | 29.35 | 134 | NASDAQ | COMT | Thu, Sep 21, 2023 | 29.58 | 29.63 | 29.31 | 29.31 | 133 | NASDAQ | COMT | Wed, Sep 20, 2023 | 29.43 | 29.67 | 29.37 | 29.37 | 132 | NASDAQ | COMT | Tue, Sep 19, 2023 | 29.73 | 29.77 | 29.59 | 29.71 | 131 | NASDAQ | COMT | Mon, Sep 18, 2023 | 29.76 | 29.76 | 29.48 | 29.57 | 130 | NASDAQ | COMT | Fri, Sep 15, 2023 | 29.56 | 29.71 | 29.52 | 29.70 | 129 | NASDAQ | COMT | Thu, Sep 14, 2023 | 29.64 | 29.82 | 29.62 | 29.76 | 128 | NASDAQ | COMT | Wed, Sep 13, 2023 | 29.44 | 29.49 | 29.31 | 29.44 | 127 | NASDAQ | COMT | Tue, Sep 12, 2023 | 29.29 | 29.41 | 29.28 | 29.38 | 126 | NASDAQ | COMT | Mon, Sep 11, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 125 | NASDAQ | COMT | Fri, Sep 8, 2023 | 29.05 | 29.12 | 28.97 | 29.04 | 124 | NASDAQ | COMT | Thu, Sep 7, 2023 | 28.96 | 29.03 | 28.88 | 28.99 | 123 | NASDAQ | COMT | Wed, Sep 6, 2023 | 28.89 | 29.05 | 28.81 | 29.00 | 122 | NASDAQ | COMT | Tue, Sep 5, 2023 | 28.96 | 29.12 | 28.88 | 28.95 | 121 | NASDAQ | COMT | Fri, Sep 1, 2023 | 28.69 | 28.79 | 28.66 | 28.73 | 120 | NASDAQ | COMT | Thu, Aug 31, 2023 | 28.38 | 28.48 | 28.27 | 28.44 | 119 | NASDAQ | COMT | Wed, Aug 30, 2023 | 28.34 | 28.40 | 28.22 | 28.31 | 118 | NASDAQ | COMT | Tue, Aug 29, 2023 | 28.18 | 28.30 | 28.06 | 28.26 | 117 | NASDAQ | COMT | Mon, Aug 28, 2023 | 28.19 | 28.34 | 28.12 | 28.21 | 116 | NASDAQ | COMT | Fri, Aug 25, 2023 | 28.19 | 28.30 | 27.91 | 28.24 | 115 | NASDAQ | COMT | Thu, Aug 24, 2023 | 27.83 | 28.02 | 27.73 | 27.98 | 114 | NASDAQ | COMT | Wed, Aug 23, 2023 | 27.76 | 28.05 | 27.72 | 27.92 | 113 | NASDAQ | COMT | Tue, Aug 22, 2023 | 28.15 | 28.15 | 27.94 | 27.98 | 112 | NASDAQ | COMT | Mon, Aug 21, 2023 | 28.24 | 28.24 | 27.99 | 28.01 | 111 | NASDAQ | COMT | Fri, Aug 18, 2023 | 27.89 | 28.13 | 27.88 | 28.07 | 110 | NASDAQ | COMT | Thu, Aug 17, 2023 | 28.03 | 28.05 | 27.83 | 27.83 | 109 | NASDAQ | COMT | Wed, Aug 16, 2023 | 28.00 | 28.07 | 27.73 | 27.77 | 108 | NASDAQ | COMT | Tue, Aug 15, 2023 | 28.11 | 28.11 | 27.84 | 27.88 | 107 | NASDAQ | COMT | Mon, Aug 14, 2023 | 28.24 | 28.30 | 28.13 | 28.20 | 106 | NASDAQ | COMT | Fri, Aug 11, 2023 | 28.36 | 28.56 | 28.36 | 28.41 | 105 | NASDAQ | COMT | Thu, Aug 10, 2023 | 28.53 | 28.62 | 28.38 | 28.46 | 104 | NASDAQ | COMT | Wed, Aug 9, 2023 | 28.54 | 28.65 | 28.44 | 28.60 | 103 | NASDAQ | COMT | Tue, Aug 8, 2023 | 27.97 | 28.42 | 27.88 | 28.35 | 102 | NASDAQ | COMT | Mon, Aug 7, 2023 | 28.37 | 28.39 | 28.20 | 28.38 | 101 | NASDAQ | COMT | Fri, Aug 4, 2023 | 28.27 | 28.44 | 28.16 | 28.31 | 100 | NASDAQ | COMT | Thu, Aug 3, 2023 | 27.96 | 28.25 | 27.95 | 28.18 | 99 | NASDAQ | COMT | Wed, Aug 2, 2023 | 28.34 | 28.34 | 27.82 | 27.93 | 98 | NASDAQ | COMT | Tue, Aug 1, 2023 | 28.30 | 28.42 | 28.24 | 28.42 | 97 | NASDAQ | COMT | Mon, Jul 31, 2023 | 28.38 | 28.48 | 28.31 | 28.43 | 96 | NASDAQ | COMT | Fri, Jul 28, 2023 | 28.17 | 28.38 | 28.06 | 28.32 | 95 | NASDAQ | COMT | Thu, Jul 27, 2023 | 28.19 | 28.32 | 28.08 | 28.21 | 94 | NASDAQ | COMT | Wed, Jul 26, 2023 | 28.19 | 28.27 | 28.11 | 28.19 | 93 | NASDAQ | COMT | Tue, Jul 25, 2023 | 28.12 | 28.37 | 28.11 | 28.28 | 92 | NASDAQ | COMT | Mon, Jul 24, 2023 | 27.89 | 28.28 | 27.85 | 28.21 | 91 | NASDAQ | COMT | Fri, Jul 21, 2023 | 27.51 | 27.72 | 27.51 | 27.69 | 90 | NASDAQ | COMT | Thu, Jul 20, 2023 | 27.62 | 27.66 | 27.37 | 27.51 | 89 | NASDAQ | COMT | Wed, Jul 19, 2023 | 27.49 | 27.60 | 27.37 | 27.40 | 88 | NASDAQ | COMT | Tue, Jul 18, 2023 | 27.03 | 27.34 | 27.00 | 27.24 | 87 | NASDAQ | COMT | Mon, Jul 17, 2023 | 26.99 | 27.04 | 26.87 | 26.92 | 86 | NASDAQ | COMT | Fri, Jul 14, 2023 | 27.23 | 27.28 | 27.08 | 27.14 | 85 | NASDAQ | COMT | Thu, Jul 13, 2023 | 26.97 | 27.33 | 26.97 | 27.33 | 84 | NASDAQ | COMT | Wed, Jul 12, 2023 | 27.02 | 27.10 | 26.88 | 26.99 | 83 | NASDAQ | COMT | Tue, Jul 11, 2023 | 26.63 | 26.87 | 26.57 | 26.86 | 82 | NASDAQ | COMT | Mon, Jul 10, 2023 | 26.49 | 26.60 | 26.38 | 26.47 | 81 | NASDAQ | COMT | Fri, Jul 7, 2023 | 26.13 | 26.50 | 26.13 | 26.48 | 80 | NASDAQ | COMT | Thu, Jul 6, 2023 | 26.15 | 26.21 | 25.87 | 26.18 | 79 | NASDAQ | COMT | Wed, Jul 5, 2023 | 26.29 | 26.33 | 26.13 | 26.22 | 78 | NASDAQ | COMT | Mon, Jul 3, 2023 | 26.08 | 26.15 | 25.95 | 26.00 | 77 | NASDAQ | COMT | Fri, Jun 30, 2023 | 25.95 | 26.16 | 25.93 | 25.98 | 76 | NASDAQ | COMT | Thu, Jun 29, 2023 | 25.75 | 25.94 | 25.71 | 25.82 | 75 | NASDAQ | COMT | Wed, Jun 28, 2023 | 25.65 | 25.94 | 25.54 | 25.77 | 74 | NASDAQ | COMT | Tue, Jun 27, 2023 | 26.04 | 26.08 | 25.73 | 25.78 | 73 | NASDAQ | COMT | Mon, Jun 26, 2023 | 26.02 | 26.37 | 26.02 | 26.16 | 72 | NASDAQ | COMT | Fri, Jun 23, 2023 | 25.85 | 26.13 | 25.85 | 26.10 | 71 | NASDAQ | COMT | Thu, Jun 22, 2023 | 26.42 | 26.52 | 26.24 | 26.34 | 70 | NASDAQ | COMT | Wed, Jun 21, 2023 | 26.52 | 26.88 | 26.47 | 26.87 | 69 | NASDAQ | COMT | Tue, Jun 20, 2023 | 26.47 | 26.50 | 26.24 | 26.48 | 68 | NASDAQ | COMT | Fri, Jun 16, 2023 | 26.45 | 26.73 | 26.45 | 26.68 | 67 | NASDAQ | COMT | Thu, Jun 15, 2023 | 25.92 | 26.40 | 25.92 | 26.34 | 66 | NASDAQ | COMT | Wed, Jun 14, 2023 | 25.96 | 26.02 | 25.65 | 25.75 | 65 | NASDAQ | COMT | Tue, Jun 13, 2023 | 25.81 | 25.92 | 25.78 | 25.80 | 64 | NASDAQ | COMT | Mon, Jun 12, 2023 | 25.43 | 25.51 | 25.26 | 25.34 | 63 | NASDAQ | COMT | Fri, Jun 9, 2023 | 25.98 | 26.09 | 25.78 | 25.80 | 62 | NASDAQ | COMT | Thu, Jun 8, 2023 | 26.10 | 26.13 | 25.55 | 25.91 | 61 | NASDAQ | COMT | Wed, Jun 7, 2023 | 26.08 | 26.19 | 26.01 | 26.05 | 60 | NASDAQ | COMT | Tue, Jun 6, 2023 | 25.79 | 26.04 | 25.75 | 25.94 | 59 | NASDAQ | COMT | Mon, Jun 5, 2023 | 26.17 | 26.20 | 25.92 | 25.96 | 58 | NASDAQ | COMT | Fri, Jun 2, 2023 | 25.84 | 25.96 | 25.70 | 25.91 | 57 | NASDAQ | COMT | Thu, Jun 1, 2023 | 25.10 | 25.67 | 25.10 | 25.49 | 56 | NASDAQ | COMT | Wed, May 31, 2023 | 25.13 | 25.26 | 24.98 | 25.02 | 55 | NASDAQ | COMT | Tue, May 30, 2023 | 25.45 | 25.45 | 25.20 | 25.33 | 54 | NASDAQ | COMT | Fri, May 26, 2023 | 25.90 | 25.96 | 25.81 | 25.92 | 53 | NASDAQ | COMT | Thu, May 25, 2023 | 25.71 | 25.79 | 25.46 | 25.64 | 52 | NASDAQ | COMT | Wed, May 24, 2023 | 26.08 | 26.16 | 25.85 | 26.01 | 51 | NASDAQ | COMT | Tue, May 23, 2023 | 25.84 | 25.98 | 25.81 | 25.89 | 50 | NASDAQ | COMT | Mon, May 22, 2023 | 25.63 | 25.82 | 25.62 | 25.74 | 49 | NASDAQ | COMT | Fri, May 19, 2023 | 25.99 | 26.03 | 25.64 | 25.76 | 48 | NASDAQ | COMT | Thu, May 18, 2023 | 25.82 | 25.84 | 25.68 | 25.80 | 47 | NASDAQ | COMT | Wed, May 17, 2023 | 25.89 | 26.06 | 25.67 | 25.99 | 46 | NASDAQ | COMT | Tue, May 16, 2023 | 25.81 | 25.92 | 25.60 | 25.63 | 45 | NASDAQ | COMT | Mon, May 15, 2023 | 25.62 | 25.95 | 25.62 | 25.86 | 44 | NASDAQ | COMT | Fri, May 12, 2023 | 25.72 | 25.80 | 25.46 | 25.49 | 43 | NASDAQ | COMT | Thu, May 11, 2023 | 25.74 | 25.83 | 25.57 | 25.70 | 42 | NASDAQ | COMT | Wed, May 10, 2023 | 26.11 | 26.17 | 25.94 | 26.08 | 41 | NASDAQ | COMT | Tue, May 9, 2023 | 26.01 | 26.28 | 25.83 | 26.22 | 40 | NASDAQ | COMT | Mon, May 8, 2023 | 26.21 | 26.31 | 26.09 | 26.13 | 39 | NASDAQ | COMT | Fri, May 5, 2023 | 25.71 | 25.94 | 25.70 | 25.89 | 38 | NASDAQ | COMT | Thu, May 4, 2023 | 25.18 | 25.49 | 25.09 | 25.28 | 37 | NASDAQ | COMT | Wed, May 3, 2023 | 25.39 | 25.39 | 25.13 | 25.18 | 36 | NASDAQ | COMT | Tue, May 2, 2023 | 26.16 | 26.17 | 25.63 | 25.67 | 35 | NASDAQ | COMT | Mon, May 1, 2023 | 26.39 | 26.60 | 26.25 | 26.44 | 34 | NASDAQ | COMT | Fri, Apr 28, 2023 | 26.29 | 26.69 | 26.22 | 26.63 | 33 | NASDAQ | COMT | Thu, Apr 27, 2023 | 26.33 | 26.40 | 26.16 | 26.32 | 32 | NASDAQ | COMT | Wed, Apr 26, 2023 | 26.70 | 26.77 | 26.26 | 26.29 | 31 | NASDAQ | COMT | Tue, Apr 25, 2023 | 27.00 | 27.04 | 26.69 | 26.78 | 30 | NASDAQ | COMT | Mon, Apr 24, 2023 | 27.04 | 27.32 | 26.96 | 27.24 | 29 | NASDAQ | COMT | Fri, Apr 21, 2023 | 27.15 | 27.16 | 26.96 | 27.03 | 28 | NASDAQ | COMT | Thu, Apr 20, 2023 | 27.06 | 27.13 | 26.94 | 27.01 | 27 | NASDAQ | COMT | Wed, Apr 19, 2023 | 27.50 | 27.59 | 27.36 | 27.42 | 26 | NASDAQ | COMT | Tue, Apr 18, 2023 | 27.71 | 27.95 | 27.66 | 27.83 | 25 | NASDAQ | COMT | Mon, Apr 17, 2023 | 27.89 | 27.91 | 27.64 | 27.75 | 24 | NASDAQ | COMT | Fri, Apr 14, 2023 | 27.88 | 28.00 | 27.73 | 27.92 | 23 | NASDAQ | COMT | Thu, Apr 13, 2023 | 27.99 | 28.07 | 27.82 | 27.84 | 22 | NASDAQ | COMT | Wed, Apr 12, 2023 | 27.75 | 28.00 | 27.75 | 27.92 | 21 | NASDAQ | COMT | Tue, Apr 11, 2023 | 27.54 | 27.73 | 27.53 | 27.69 | 20 | NASDAQ | COMT | Mon, Apr 10, 2023 | 27.51 | 27.60 | 27.42 | 27.49 | 19 | NASDAQ | COMT | Thu, Apr 6, 2023 | 27.57 | 27.57 | 27.41 | 27.48 | 18 | NASDAQ | COMT | Wed, Apr 5, 2023 | 27.52 | 27.61 | 27.39 | 27.56 | 17 | NASDAQ | COMT | Tue, Apr 4, 2023 | 27.67 | 27.71 | 27.36 | 27.51 | 16 | NASDAQ | COMT | Mon, Apr 3, 2023 | 27.67 | 27.80 | 27.52 | 27.61 | 15 | NASDAQ | COMT | Fri, Mar 31, 2023 | 26.82 | 27.06 | 26.82 | 27.03 | 14 | NASDAQ | COMT | Thu, Mar 30, 2023 | 26.71 | 26.80 | 26.57 | 26.76 | 13 | NASDAQ | COMT | Wed, Mar 29, 2023 | 26.82 | 26.91 | 26.56 | 26.60 | 12 | NASDAQ | COMT | Tue, Mar 28, 2023 | 26.60 | 26.87 | 26.60 | 26.76 | 11 | NASDAQ | COMT | Mon, Mar 27, 2023 | 26.20 | 26.70 | 26.15 | 26.69 | 10 | NASDAQ | COMT | Fri, Mar 24, 2023 | 25.88 | 26.05 | 25.78 | 26.02 | 9 | NASDAQ | COMT | Thu, Mar 23, 2023 | 26.13 | 26.31 | 25.88 | 25.90 | 8 | NASDAQ | COMT | Wed, Mar 22, 2023 | 25.97 | 26.19 | 25.82 | 25.97 | 7 | NASDAQ | COMT | Tue, Mar 21, 2023 | 25.89 | 26.00 | 25.74 | 25.92 | 6 | NASDAQ | COMT | Mon, Mar 20, 2023 | 25.52 | 25.77 | 25.47 | 25.74 | 5 | NASDAQ | COMT | Fri, Mar 17, 2023 | 25.84 | 25.84 | 25.41 | 25.61 | 4 | NASDAQ | COMT | Thu, Mar 16, 2023 | 25.39 | 25.91 | 25.28 | 25.76 | 3 | NASDAQ | COMT | Wed, Mar 15, 2023 | 25.82 | 25.95 | 25.29 | 25.69 | 2 | NASDAQ | COMT | Tue, Mar 14, 2023 | 26.58 | 26.87 | 26.30 | 26.40 | 1 | NASDAQ | COMT | Mon, Mar 13, 2023 | 26.54 | 27.08 | 26.50 | 26.80 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.