Implied Correlation 3M 10 Delta INDEXCBOE:COR10D Historical Prices

Below are the 493 trading days of historical prices for COR10D.

# Exchange Symbol Date Open High Low Close
493 INDEXCBOE COR10D Tue, Mar 5, 2024 9.90 10.51 9.62 9.87
492 INDEXCBOE COR10D Mon, Mar 4, 2024 13.35 13.35 9.24 9.61
491 INDEXCBOE COR10D Fri, Mar 1, 2024 11.16 11.30 10.44 10.77
490 INDEXCBOE COR10D Thu, Feb 29, 2024 11.37 12.31 11.26 11.45
489 INDEXCBOE COR10D Wed, Feb 28, 2024 12.11 12.44 11.64 12.02
488 INDEXCBOE COR10D Tue, Feb 27, 2024 12.24 12.65 11.93 11.95
487 INDEXCBOE COR10D Mon, Feb 26, 2024 15.05 15.05 12.04 12.35
486 INDEXCBOE COR10D Fri, Feb 23, 2024 13.26 13.78 12.96 13.00
485 INDEXCBOE COR10D Thu, Feb 22, 2024 13.67 13.92 12.86 13.20
484 INDEXCBOE COR10D Wed, Feb 21, 2024 13.35 14.17 12.55 13.40
483 INDEXCBOE COR10D Tue, Feb 20, 2024 14.07 14.07 11.74 13.18
482 INDEXCBOE COR10D Fri, Feb 16, 2024 12.07 12.62 11.35 11.83
481 INDEXCBOE COR10D Thu, Feb 15, 2024 12.06 12.39 11.68 11.88
480 INDEXCBOE COR10D Wed, Feb 14, 2024 11.93 13.04 10.39 12.16
479 INDEXCBOE COR10D Tue, Feb 13, 2024 13.75 14.43 12.97 12.97
478 INDEXCBOE COR10D Mon, Feb 12, 2024 15.15 15.15 12.40 13.28
477 INDEXCBOE COR10D Fri, Feb 9, 2024 13.56 13.68 12.84 13.12
476 INDEXCBOE COR10D Thu, Feb 8, 2024 13.69 14.03 12.98 13.67
475 INDEXCBOE COR10D Wed, Feb 7, 2024 14.08 14.80 13.77 14.00
474 INDEXCBOE COR10D Tue, Feb 6, 2024 13.48 14.63 13.48 13.92
473 INDEXCBOE COR10D Mon, Feb 5, 2024 19.76 19.76 13.55 13.68
472 INDEXCBOE COR10D Fri, Feb 2, 2024 16.12 16.84 15.56 16.03
471 INDEXCBOE COR10D Thu, Feb 1, 2024 15.05 16.23 12.83 15.00
470 INDEXCBOE COR10D Wed, Jan 31, 2024 14.98 16.17 13.95 15.45
469 INDEXCBOE COR10D Tue, Jan 30, 2024 14.29 15.52 13.52 13.96
468 INDEXCBOE COR10D Mon, Jan 29, 2024 17.85 17.85 12.61 14.39
467 INDEXCBOE COR10D Fri, Jan 26, 2024 14.05 14.75 13.91 14.22
466 INDEXCBOE COR10D Thu, Jan 25, 2024 14.02 14.46 13.49 13.95
465 INDEXCBOE COR10D Wed, Jan 24, 2024 13.90 14.26 13.42 13.60
464 INDEXCBOE COR10D Tue, Jan 23, 2024 13.49 15.41 12.81 13.25
463 INDEXCBOE COR10D Mon, Jan 22, 2024 15.76 15.76 11.61 13.34
462 INDEXCBOE COR10D Fri, Jan 19, 2024 13.17 14.78 12.17 13.52
461 INDEXCBOE COR10D Thu, Jan 18, 2024 13.82 14.49 13.56 13.69
460 INDEXCBOE COR10D Wed, Jan 17, 2024 15.03 15.26 14.07 14.24
459 INDEXCBOE COR10D Tue, Jan 16, 2024 18.31 18.31 13.68 13.92
458 INDEXCBOE COR10D Fri, Jan 12, 2024 12.68 13.80 12.64 13.79
457 INDEXCBOE COR10D Thu, Jan 11, 2024 12.94 14.10 12.75 12.81
456 INDEXCBOE COR10D Wed, Jan 10, 2024 13.35 13.68 12.94 13.28
455 INDEXCBOE COR10D Tue, Jan 9, 2024 14.11 14.29 13.29 13.59
454 INDEXCBOE COR10D Mon, Jan 8, 2024 17.40 17.40 13.93 14.01
453 INDEXCBOE COR10D Fri, Jan 5, 2024 14.10 14.70 13.85 14.25
452 INDEXCBOE COR10D Thu, Jan 4, 2024 14.47 14.58 13.69 14.27
451 INDEXCBOE COR10D Wed, Jan 3, 2024 14.11 14.59 13.64 14.16
450 INDEXCBOE COR10D Tue, Jan 2, 2024 16.79 16.79 13.29 13.36
449 INDEXCBOE COR10D Fri, Dec 29, 2023 14.01 15.02 13.79 13.91
448 INDEXCBOE COR10D Thu, Dec 28, 2023 13.57 14.41 13.35 14.11
447 INDEXCBOE COR10D Wed, Dec 27, 2023 14.47 15.23 13.71 14.05
446 INDEXCBOE COR10D Tue, Dec 26, 2023 16.77 16.93 14.76 14.86
445 INDEXCBOE COR10D Fri, Dec 22, 2023 14.32 17.01 14.32 15.26
444 INDEXCBOE COR10D Thu, Dec 21, 2023 15.68 16.58 15.30 15.76
443 INDEXCBOE COR10D Wed, Dec 20, 2023 15.77 16.81 15.23 15.59
442 INDEXCBOE COR10D Tue, Dec 19, 2023 14.91 16.16 14.74 16.12
441 INDEXCBOE COR10D Mon, Dec 18, 2023 17.51 17.51 13.67 14.60
440 INDEXCBOE COR10D Fri, Dec 15, 2023 13.66 14.15 12.89 13.88
439 INDEXCBOE COR10D Thu, Dec 14, 2023 13.66 14.63 12.91 12.98
438 INDEXCBOE COR10D Wed, Dec 13, 2023 14.27 14.34 12.59 14.02
437 INDEXCBOE COR10D Tue, Dec 12, 2023 14.64 14.95 14.03 14.21
436 INDEXCBOE COR10D Mon, Dec 11, 2023 20.05 20.05 14.75 14.78
435 INDEXCBOE COR10D Fri, Dec 8, 2023 16.11 16.33 15.71 15.71
434 INDEXCBOE COR10D Thu, Dec 7, 2023 15.56 16.19 15.45 16.10
433 INDEXCBOE COR10D Wed, Dec 6, 2023 15.66 16.21 15.35 16.14
432 INDEXCBOE COR10D Tue, Dec 5, 2023 16.28 19.31 15.41 15.93
431 INDEXCBOE COR10D Mon, Dec 4, 2023 19.71 19.71 16.01 16.27
430 INDEXCBOE COR10D Fri, Dec 1, 2023 15.78 16.98 15.56 16.48
429 INDEXCBOE COR10D Thu, Nov 30, 2023 16.05 16.77 15.45 15.63
428 INDEXCBOE COR10D Wed, Nov 29, 2023 15.03 16.46 14.87 16.07
427 INDEXCBOE COR10D Tue, Nov 28, 2023 15.32 16.20 14.95 15.03
426 INDEXCBOE COR10D Mon, Nov 27, 2023 17.66 17.66 14.87 15.51
425 INDEXCBOE COR10D Fri, Nov 24, 2023 16.87 16.87 14.80 14.81
424 INDEXCBOE COR10D Wed, Nov 22, 2023 14.88 16.17 14.88 15.53
423 INDEXCBOE COR10D Tue, Nov 21, 2023 15.71 15.80 15.00 15.45
422 INDEXCBOE COR10D Mon, Nov 20, 2023 19.25 19.25 14.77 15.66
421 INDEXCBOE COR10D Fri, Nov 17, 2023 15.10 15.81 14.97 15.51
420 INDEXCBOE COR10D Thu, Nov 16, 2023 16.23 16.27 15.11 15.31
419 INDEXCBOE COR10D Wed, Nov 15, 2023 16.82 17.45 16.38 17.17
418 INDEXCBOE COR10D Tue, Nov 14, 2023 14.79 17.37 14.53 17.12
417 INDEXCBOE COR10D Mon, Nov 13, 2023 19.95 19.95 15.68 15.93
416 INDEXCBOE COR10D Fri, Nov 10, 2023 17.16 17.48 16.06 16.07
415 INDEXCBOE COR10D Thu, Nov 9, 2023 16.85 18.31 16.85 17.54
414 INDEXCBOE COR10D Wed, Nov 8, 2023 18.01 18.56 17.10 17.36
413 INDEXCBOE COR10D Tue, Nov 7, 2023 18.33 18.98 17.67 18.19
412 INDEXCBOE COR10D Mon, Nov 6, 2023 23.67 23.67 17.88 18.06
411 INDEXCBOE COR10D Fri, Nov 3, 2023 19.55 19.96 18.66 18.67
410 INDEXCBOE COR10D Thu, Nov 2, 2023 20.02 20.87 19.49 19.67
409 INDEXCBOE COR10D Wed, Nov 1, 2023 20.40 21.16 15.83 20.44
408 INDEXCBOE COR10D Tue, Oct 31, 2023 22.21 22.81 20.46 21.01
407 INDEXCBOE COR10D Mon, Oct 30, 2023 28.80 28.80 21.82 22.53
406 INDEXCBOE COR10D Fri, Oct 27, 2023 21.44 24.38 21.44 23.98
405 INDEXCBOE COR10D Thu, Oct 26, 2023 21.52 23.16 20.88 21.11
404 INDEXCBOE COR10D Wed, Oct 25, 2023 20.88 25.66 18.13 20.51
403 INDEXCBOE COR10D Tue, Oct 24, 2023 19.59 20.83 18.47 19.39
402 INDEXCBOE COR10D Mon, Oct 23, 2023 26.92 26.92 19.71 19.97
401 INDEXCBOE COR10D Fri, Oct 20, 2023 19.13 21.12 18.43 21.12
400 INDEXCBOE COR10D Thu, Oct 19, 2023 18.09 19.77 13.63 19.37
399 INDEXCBOE COR10D Wed, Oct 18, 2023 18.41 19.00 17.76 17.80
398 INDEXCBOE COR10D Tue, Oct 17, 2023 17.73 18.13 16.97 17.93
397 INDEXCBOE COR10D Mon, Oct 16, 2023 20.83 20.83 16.22 16.59
396 INDEXCBOE COR10D Fri, Oct 13, 2023 16.57 18.52 16.32 17.84
395 INDEXCBOE COR10D Thu, Oct 12, 2023 16.65 18.24 16.15 16.41
394 INDEXCBOE COR10D Wed, Oct 11, 2023 17.71 18.55 16.85 16.87
393 INDEXCBOE COR10D Tue, Oct 10, 2023 17.83 18.71 17.51 18.25
392 INDEXCBOE COR10D Mon, Oct 9, 2023 21.58 21.58 18.34 18.39
391 INDEXCBOE COR10D Fri, Oct 6, 2023 19.25 20.02 18.16 18.82
390 INDEXCBOE COR10D Thu, Oct 5, 2023 19.05 19.98 18.66 18.85
389 INDEXCBOE COR10D Wed, Oct 4, 2023 19.06 19.96 18.51 19.33
388 INDEXCBOE COR10D Tue, Oct 3, 2023 18.51 20.15 17.61 19.53
387 INDEXCBOE COR10D Mon, Oct 2, 2023 23.71 25.46 15.52 17.87
386 INDEXCBOE COR10D Fri, Sep 29, 2023 16.96 19.69 16.40 18.05
385 INDEXCBOE COR10D Thu, Sep 28, 2023 18.47 18.72 17.32 17.65
384 INDEXCBOE COR10D Wed, Sep 27, 2023 18.05 19.79 17.87 17.87
383 INDEXCBOE COR10D Tue, Sep 26, 2023 17.64 20.10 17.05 18.49
382 INDEXCBOE COR10D Mon, Sep 25, 2023 20.70 20.70 16.56 16.98
381 INDEXCBOE COR10D Fri, Sep 22, 2023 16.68 17.74 15.93 17.31
380 INDEXCBOE COR10D Thu, Sep 21, 2023 16.89 63.61 6.37 17.37
379 INDEXCBOE COR10D Wed, Sep 20, 2023 14.90 16.26 14.38 16.22
378 INDEXCBOE COR10D Tue, Sep 19, 2023 15.58 15.96 14.08 15.09
377 INDEXCBOE COR10D Mon, Sep 18, 2023 16.57 16.57 14.57 14.99
376 INDEXCBOE COR10D Fri, Sep 15, 2023 13.46 15.16 12.75 14.37
375 INDEXCBOE COR10D Thu, Sep 14, 2023 13.07 13.73 12.87 13.12
374 INDEXCBOE COR10D Wed, Sep 13, 2023 14.03 14.03 13.19 13.53
373 INDEXCBOE COR10D Tue, Sep 12, 2023 13.81 14.12 13.00 13.83
372 INDEXCBOE COR10D Mon, Sep 11, 2023 18.56 18.56 13.36 13.37
371 INDEXCBOE COR10D Fri, Sep 8, 2023 13.00 13.77 12.50 13.26
370 INDEXCBOE COR10D Thu, Sep 7, 2023 14.28 14.46 12.88 13.26
369 INDEXCBOE COR10D Wed, Sep 6, 2023 13.51 14.10 12.99 13.48
368 INDEXCBOE COR10D Tue, Sep 5, 2023 16.36 16.36 12.77 12.96
367 INDEXCBOE COR10D Fri, Sep 1, 2023 12.60 13.42 12.53 13.14
366 INDEXCBOE COR10D Thu, Aug 31, 2023 13.20 13.65 12.67 13.07
365 INDEXCBOE COR10D Wed, Aug 30, 2023 13.27 13.78 12.83 12.92
364 INDEXCBOE COR10D Tue, Aug 29, 2023 13.74 15.86 12.86 13.19
363 INDEXCBOE COR10D Mon, Aug 28, 2023 15.79 15.79 13.57 13.66
362 INDEXCBOE COR10D Fri, Aug 25, 2023 14.69 15.50 14.00 14.54
361 INDEXCBOE COR10D Thu, Aug 24, 2023 13.13 15.60 12.98 15.18
360 INDEXCBOE COR10D Wed, Aug 23, 2023 13.59 13.62 12.83 13.06
359 INDEXCBOE COR10D Tue, Aug 22, 2023 13.22 14.45 12.98 13.70
358 INDEXCBOE COR10D Mon, Aug 21, 2023 18.15 18.15 13.65 13.91
357 INDEXCBOE COR10D Fri, Aug 18, 2023 16.63 16.75 14.62 15.01
356 INDEXCBOE COR10D Thu, Aug 17, 2023 13.72 15.63 13.68 15.27
355 INDEXCBOE COR10D Wed, Aug 16, 2023 13.45 14.45 12.98 14.28
354 INDEXCBOE COR10D Tue, Aug 15, 2023 12.62 13.65 12.35 13.53
353 INDEXCBOE COR10D Mon, Aug 14, 2023 13.63 13.75 12.06 12.17
352 INDEXCBOE COR10D Fri, Aug 11, 2023 13.24 13.55 12.67 12.80
351 INDEXCBOE COR10D Thu, Aug 10, 2023 12.05 13.64 11.70 13.21
350 INDEXCBOE COR10D Wed, Aug 9, 2023 12.56 13.14 12.01 12.45
349 INDEXCBOE COR10D Tue, Aug 8, 2023 12.82 13.61 12.27 12.48
348 INDEXCBOE COR10D Mon, Aug 7, 2023 12.71 13.08 11.73 11.81
347 INDEXCBOE COR10D Fri, Aug 4, 2023 12.48 13.98 10.74 12.71
346 INDEXCBOE COR10D Thu, Aug 3, 2023 13.45 23.65 12.37 12.53
345 INDEXCBOE COR10D Wed, Aug 2, 2023 13.16 13.31 12.50 12.62
344 INDEXCBOE COR10D Tue, Aug 1, 2023 11.71 12.14 11.02 11.69
343 INDEXCBOE COR10D Mon, Jul 31, 2023 11.87 12.27 11.16 11.39
342 INDEXCBOE COR10D Fri, Jul 28, 2023 11.08 12.37 10.66 11.91
341 INDEXCBOE COR10D Thu, Jul 27, 2023 11.01 12.57 10.93 11.76
340 INDEXCBOE COR10D Wed, Jul 26, 2023 12.03 12.55 10.72 10.81
339 INDEXCBOE COR10D Tue, Jul 25, 2023 11.35 11.35 10.44 10.57
338 INDEXCBOE COR10D Mon, Jul 24, 2023 11.92 12.16 11.01 11.09
337 INDEXCBOE COR10D Fri, Jul 21, 2023 11.70 12.15 11.32 11.96
336 INDEXCBOE COR10D Thu, Jul 20, 2023 11.47 12.29 10.88 11.56
335 INDEXCBOE COR10D Wed, Jul 19, 2023 10.36 11.41 10.16 11.17
334 INDEXCBOE COR10D Tue, Jul 18, 2023 10.78 11.26 9.87 10.43
333 INDEXCBOE COR10D Mon, Jul 17, 2023 10.83 11.00 10.25 10.82
332 INDEXCBOE COR10D Fri, Jul 14, 2023 10.83 11.23 10.33 10.70
331 INDEXCBOE COR10D Thu, Jul 13, 2023 11.54 11.83 10.64 11.01
330 INDEXCBOE COR10D Wed, Jul 12, 2023 12.06 12.52 11.04 11.15
329 INDEXCBOE COR10D Tue, Jul 11, 2023 12.46 13.22 11.99 12.66
328 INDEXCBOE COR10D Mon, Jul 10, 2023 12.63 12.73 11.62 12.08
327 INDEXCBOE COR10D Fri, Jul 7, 2023 13.29 13.42 12.11 12.31
326 INDEXCBOE COR10D Thu, Jul 6, 2023 13.97 14.71 12.48 13.24
325 INDEXCBOE COR10D Wed, Jul 5, 2023 13.73 14.01 12.76 13.07
324 INDEXCBOE COR10D Mon, Jul 3, 2023 13.19 13.34 12.69 13.06
323 INDEXCBOE COR10D Fri, Jun 30, 2023 12.64 13.71 11.98 13.60
322 INDEXCBOE COR10D Thu, Jun 29, 2023 12.40 12.93 12.18 12.51
321 INDEXCBOE COR10D Wed, Jun 28, 2023 12.67 12.81 11.69 11.91
320 INDEXCBOE COR10D Tue, Jun 27, 2023 12.52 12.99 12.23 12.78
319 INDEXCBOE COR10D Mon, Jun 26, 2023 12.18 12.77 11.41 12.57
318 INDEXCBOE COR10D Fri, Jun 23, 2023 12.50 12.50 11.35 11.90
317 INDEXCBOE COR10D Thu, Jun 22, 2023 13.21 13.37 11.61 12.07
316 INDEXCBOE COR10D Wed, Jun 21, 2023 13.24 15.43 12.34 12.50
315 INDEXCBOE COR10D Tue, Jun 20, 2023 14.24 14.28 12.40 12.46
314 INDEXCBOE COR10D Fri, Jun 16, 2023 12.90 13.86 10.64 13.38
313 INDEXCBOE COR10D Thu, Jun 15, 2023 12.80 13.11 11.90 13.09
312 INDEXCBOE COR10D Wed, Jun 14, 2023 14.13 14.17 12.63 12.94
311 INDEXCBOE COR10D Tue, Jun 13, 2023 14.15 14.84 13.35 14.13
310 INDEXCBOE COR10D Mon, Jun 12, 2023 13.81 14.24 13.19 14.08
309 INDEXCBOE COR10D Fri, Jun 9, 2023 13.08 13.75 12.69 13.46
308 INDEXCBOE COR10D Thu, Jun 8, 2023 14.35 14.85 13.38 13.73
307 INDEXCBOE COR10D Wed, Jun 7, 2023 15.16 16.08 14.48 14.62
306 INDEXCBOE COR10D Tue, Jun 6, 2023 15.99 16.34 14.49 15.12
305 INDEXCBOE COR10D Mon, Jun 5, 2023 15.49 16.47 14.77 15.56
304 INDEXCBOE COR10D Fri, Jun 2, 2023 13.32 15.35 13.26 15.25
303 INDEXCBOE COR10D Thu, Jun 1, 2023 13.66 14.19 13.08 13.70
302 INDEXCBOE COR10D Wed, May 31, 2023 15.28 15.56 13.83 13.95
301 INDEXCBOE COR10D Tue, May 30, 2023 15.00 15.46 12.00 14.40
300 INDEXCBOE COR10D Fri, May 26, 2023 16.36 16.85 15.33 15.70
299 INDEXCBOE COR10D Thu, May 25, 2023 17.82 18.59 16.47 16.99
298 INDEXCBOE COR10D Wed, May 24, 2023 21.34 22.02 19.50 19.75
297 INDEXCBOE COR10D Tue, May 23, 2023 21.15 21.15 19.65 20.29
296 INDEXCBOE COR10D Mon, May 22, 2023 21.44 21.72 20.11 20.33
295 INDEXCBOE COR10D Fri, May 19, 2023 20.21 21.82 19.68 21.21
294 INDEXCBOE COR10D Thu, May 18, 2023 20.30 21.55 19.83 20.02
293 INDEXCBOE COR10D Wed, May 17, 2023 19.53 20.58 19.31 20.37
292 INDEXCBOE COR10D Tue, May 16, 2023 19.57 20.38 18.99 19.89
291 INDEXCBOE COR10D Mon, May 15, 2023 20.66 20.80 19.58 19.61
290 INDEXCBOE COR10D Fri, May 12, 2023 20.28 21.58 20.00 20.75
289 INDEXCBOE COR10D Thu, May 11, 2023 20.90 22.21 20.39 20.63
288 INDEXCBOE COR10D Wed, May 10, 2023 21.73 22.61 20.76 20.99
287 INDEXCBOE COR10D Tue, May 9, 2023 22.19 22.63 21.51 22.03
286 INDEXCBOE COR10D Mon, May 8, 2023 21.82 22.60 21.48 21.76
285 INDEXCBOE COR10D Fri, May 5, 2023 21.81 22.93 21.55 22.01
284 INDEXCBOE COR10D Thu, May 4, 2023 22.97 24.35 22.48 24.02
283 INDEXCBOE COR10D Wed, May 3, 2023 22.45 23.41 21.20 21.91
282 INDEXCBOE COR10D Tue, May 2, 2023 21.90 23.79 21.12 21.77
281 INDEXCBOE COR10D Mon, May 1, 2023 22.12 22.20 21.08 21.40
280 INDEXCBOE COR10D Fri, Apr 28, 2023 22.68 24.29 22.11 22.32
279 INDEXCBOE COR10D Thu, Apr 27, 2023 22.61 22.84 21.35 22.55
278 INDEXCBOE COR10D Wed, Apr 26, 2023 23.58 24.50 22.17 22.67
277 INDEXCBOE COR10D Tue, Apr 25, 2023 23.38 24.56 22.75 22.85
276 INDEXCBOE COR10D Mon, Apr 24, 2023 22.94 22.94 21.64 21.88
275 INDEXCBOE COR10D Fri, Apr 21, 2023 21.34 22.88 21.19 22.59
274 INDEXCBOE COR10D Thu, Apr 20, 2023 23.21 23.27 21.29 21.85
273 INDEXCBOE COR10D Wed, Apr 19, 2023 23.41 23.71 22.16 22.68
272 INDEXCBOE COR10D Tue, Apr 18, 2023 23.29 23.67 22.71 23.04
271 INDEXCBOE COR10D Mon, Apr 17, 2023 23.48 24.02 22.82 23.01
270 INDEXCBOE COR10D Fri, Apr 14, 2023 24.58 25.80 23.60 23.62
269 INDEXCBOE COR10D Thu, Apr 13, 2023 23.84 24.54 23.59 24.20
268 INDEXCBOE COR10D Wed, Apr 12, 2023 23.65 25.25 23.57 23.73
267 INDEXCBOE COR10D Tue, Apr 11, 2023 23.26 24.30 22.76 23.75
266 INDEXCBOE COR10D Mon, Apr 10, 2023 24.47 24.47 22.74 22.93
265 INDEXCBOE COR10D Thu, Apr 6, 2023 25.30 25.83 24.02 24.20
264 INDEXCBOE COR10D Wed, Apr 5, 2023 25.01 26.60 24.66 25.16
263 INDEXCBOE COR10D Tue, Apr 4, 2023 25.50 26.09 24.74 25.01
262 INDEXCBOE COR10D Mon, Apr 3, 2023 26.06 27.10 24.84 24.88
261 INDEXCBOE COR10D Fri, Mar 31, 2023 25.80 26.92 25.01 25.24
260 INDEXCBOE COR10D Thu, Mar 30, 2023 26.15 27.45 25.70 26.30
259 INDEXCBOE COR10D Wed, Mar 29, 2023 25.45 26.29 24.31 25.72
258 INDEXCBOE COR10D Tue, Mar 28, 2023 25.13 25.97 24.67 25.44
257 INDEXCBOE COR10D Mon, Mar 27, 2023 24.98 25.85 24.04 24.45
256 INDEXCBOE COR10D Fri, Mar 24, 2023 26.73 28.69 25.54 25.89
255 INDEXCBOE COR10D Thu, Mar 23, 2023 25.80 29.47 25.48 27.27
254 INDEXCBOE COR10D Wed, Mar 22, 2023 27.23 28.88 26.37 27.66
253 INDEXCBOE COR10D Tue, Mar 21, 2023 26.44 28.01 25.75 26.89
252 INDEXCBOE COR10D Mon, Mar 20, 2023 28.92 29.61 27.21 27.54
251 INDEXCBOE COR10D Fri, Mar 17, 2023 27.03 30.24 25.70 29.57
250 INDEXCBOE COR10D Thu, Mar 16, 2023 28.72 29.69 27.04 27.35
249 INDEXCBOE COR10D Wed, Mar 15, 2023 27.97 30.56 27.46 28.45
248 INDEXCBOE COR10D Tue, Mar 14, 2023 25.50 28.90 25.04 27.69
247 INDEXCBOE COR10D Mon, Mar 13, 2023 30.62 32.58 27.23 29.14
246 INDEXCBOE COR10D Fri, Mar 10, 2023 28.62 30.97 27.88 28.69
245 INDEXCBOE COR10D Thu, Mar 9, 2023 26.43 29.34 25.94 29.34
244 INDEXCBOE COR10D Wed, Mar 8, 2023 28.06 28.45 26.54 26.84
243 INDEXCBOE COR10D Tue, Mar 7, 2023 27.61 28.56 26.63 27.97
242 INDEXCBOE COR10D Mon, Mar 6, 2023 26.81 27.58 26.32 27.22
241 INDEXCBOE COR10D Fri, Mar 3, 2023 25.75 27.09 25.52 26.45
240 INDEXCBOE COR10D Thu, Mar 2, 2023 27.05 27.65 26.06 26.25
239 INDEXCBOE COR10D Wed, Mar 1, 2023 25.30 27.00 23.77 26.38
238 INDEXCBOE COR10D Tue, Feb 28, 2023 25.46 25.97 24.79 25.97
237 INDEXCBOE COR10D Mon, Feb 27, 2023 26.14 26.71 25.14 25.24
236 INDEXCBOE COR10D Fri, Feb 24, 2023 25.27 27.32 25.27 26.86
235 INDEXCBOE COR10D Thu, Feb 23, 2023 24.29 25.53 24.19 24.97
234 INDEXCBOE COR10D Wed, Feb 22, 2023 25.99 26.54 24.88 25.24
233 INDEXCBOE COR10D Tue, Feb 21, 2023 26.29 26.43 25.21 25.44
232 INDEXCBOE COR10D Fri, Feb 17, 2023 24.08 24.95 23.52 24.73
231 INDEXCBOE COR10D Thu, Feb 16, 2023 22.55 24.20 22.55 23.93
230 INDEXCBOE COR10D Wed, Feb 15, 2023 22.96 23.17 21.00 22.28
229 INDEXCBOE COR10D Tue, Feb 14, 2023 24.11 24.85 22.60 23.01
228 INDEXCBOE COR10D Mon, Feb 13, 2023 25.07 25.33 24.41 24.45
227 INDEXCBOE COR10D Fri, Feb 10, 2023 24.66 26.02 24.50 25.67
226 INDEXCBOE COR10D Thu, Feb 9, 2023 23.28 24.66 22.67 24.22
225 INDEXCBOE COR10D Wed, Feb 8, 2023 24.59 24.78 23.06 24.38
224 INDEXCBOE COR10D Tue, Feb 7, 2023 25.35 26.76 24.13 24.60
223 INDEXCBOE COR10D Mon, Feb 6, 2023 24.67 25.94 23.54 25.26
222 INDEXCBOE COR10D Fri, Feb 3, 2023 25.91 26.55 24.49 25.72
221 INDEXCBOE COR10D Thu, Feb 2, 2023 24.48 25.15 22.57 24.07
220 INDEXCBOE COR10D Wed, Feb 1, 2023 26.40 27.48 25.30 25.49
219 INDEXCBOE COR10D Tue, Jan 31, 2023 27.36 27.36 25.77 26.41
218 INDEXCBOE COR10D Mon, Jan 30, 2023 26.89 27.92 26.24 26.89
217 INDEXCBOE COR10D Fri, Jan 27, 2023 29.01 29.56 25.84 26.24
216 INDEXCBOE COR10D Thu, Jan 26, 2023 29.45 30.27 28.99 29.98
215 INDEXCBOE COR10D Wed, Jan 25, 2023 30.69 31.65 28.93 29.27
214 INDEXCBOE COR10D Tue, Jan 24, 2023 27.00 30.77 26.06 28.89
213 INDEXCBOE COR10D Mon, Jan 23, 2023 28.63 30.42 28.34 29.68
212 INDEXCBOE COR10D Fri, Jan 20, 2023 28.32 29.38 28.00 29.15
211 INDEXCBOE COR10D Thu, Jan 19, 2023 29.80 30.32 27.70 28.01
210 INDEXCBOE COR10D Wed, Jan 18, 2023 27.42 29.77 26.48 29.46
209 INDEXCBOE COR10D Tue, Jan 17, 2023 30.03 30.03 27.21 27.50
208 INDEXCBOE COR10D Fri, Jan 13, 2023 29.18 29.22 28.04 29.12
207 INDEXCBOE COR10D Thu, Jan 12, 2023 30.65 31.42 29.43 29.53
206 INDEXCBOE COR10D Wed, Jan 11, 2023 30.97 31.76 30.43 31.76
205 INDEXCBOE COR10D Tue, Jan 10, 2023 34.25 34.60 31.53 31.53
204 INDEXCBOE COR10D Mon, Jan 9, 2023 34.45 34.66 33.36 33.88
203 INDEXCBOE COR10D Fri, Jan 6, 2023 32.50 33.90 32.11 33.55
202 INDEXCBOE COR10D Thu, Jan 5, 2023 33.55 35.17 33.54 33.73
201 INDEXCBOE COR10D Wed, Jan 4, 2023 34.83 43.31 33.54 34.00
200 INDEXCBOE COR10D Tue, Jan 3, 2023 35.25 35.91 34.17 34.51
199 INDEXCBOE COR10D Fri, Dec 30, 2022 35.40 35.84 34.49 35.41
198 INDEXCBOE COR10D Thu, Dec 29, 2022 33.49 35.48 33.42 35.16
197 INDEXCBOE COR10D Wed, Dec 28, 2022 35.30 35.64 33.91 34.78
196 INDEXCBOE COR10D Tue, Dec 27, 2022 34.73 35.18 33.99 33.99
195 INDEXCBOE COR10D Fri, Dec 23, 2022 35.17 36.02 33.39 33.69
194 INDEXCBOE COR10D Thu, Dec 22, 2022 34.87 36.63 34.12 36.12
193 INDEXCBOE COR10D Wed, Dec 21, 2022 35.30 35.42 33.79 33.79
192 INDEXCBOE COR10D Tue, Dec 20, 2022 37.30 37.30 35.27 35.64
191 INDEXCBOE COR10D Mon, Dec 19, 2022 35.59 37.10 34.94 36.58
190 INDEXCBOE COR10D Fri, Dec 16, 2022 34.58 36.00 30.97 35.14
189 INDEXCBOE COR10D Thu, Dec 15, 2022 32.87 34.65 32.85 34.65
188 INDEXCBOE COR10D Wed, Dec 14, 2022 33.88 38.57 31.20 31.33
187 INDEXCBOE COR10D Tue, Dec 13, 2022 32.97 35.36 30.91 33.74
186 INDEXCBOE COR10D Mon, Dec 12, 2022 33.46 35.65 32.71 35.15
185 INDEXCBOE COR10D Fri, Dec 9, 2022 32.27 32.98 31.80 32.53
184 INDEXCBOE COR10D Thu, Dec 8, 2022 31.69 32.92 31.45 32.04
183 INDEXCBOE COR10D Wed, Dec 7, 2022 32.54 32.73 31.78 32.46
182 INDEXCBOE COR10D Tue, Dec 6, 2022 30.01 31.85 29.99 31.50
181 INDEXCBOE COR10D Mon, Dec 5, 2022 30.79 31.20 29.81 30.20
180 INDEXCBOE COR10D Fri, Dec 2, 2022 31.19 31.62 29.91 30.52
179 INDEXCBOE COR10D Thu, Dec 1, 2022 31.23 31.82 30.59 31.02
178 INDEXCBOE COR10D Wed, Nov 30, 2022 31.99 33.36 31.23 31.90
177 INDEXCBOE COR10D Tue, Nov 29, 2022 31.86 32.16 30.94 31.84
176 INDEXCBOE COR10D Mon, Nov 28, 2022 32.58 32.73 31.31 31.62
175 INDEXCBOE COR10D Fri, Nov 25, 2022 32.48 32.76 31.39 31.52
174 INDEXCBOE COR10D Wed, Nov 23, 2022 34.60 34.82 32.23 32.31
173 INDEXCBOE COR10D Tue, Nov 22, 2022 35.15 35.63 34.21 34.45
172 INDEXCBOE COR10D Mon, Nov 21, 2022 37.01 37.14 34.59 34.76
171 INDEXCBOE COR10D Fri, Nov 18, 2022 35.82 36.97 35.04 36.40
170 INDEXCBOE COR10D Thu, Nov 17, 2022 35.87 36.78 35.31 36.58
169 INDEXCBOE COR10D Wed, Nov 16, 2022 36.75 37.16 34.75 34.83
168 INDEXCBOE COR10D Tue, Nov 15, 2022 36.51 38.08 33.96 36.18
167 INDEXCBOE COR10D Mon, Nov 14, 2022 37.21 37.21 35.13 36.05
166 INDEXCBOE COR10D Fri, Nov 11, 2022 40.75 44.25 36.42 36.42
165 INDEXCBOE COR10D Thu, Nov 10, 2022 41.22 41.77 38.88 41.03
164 INDEXCBOE COR10D Wed, Nov 9, 2022 43.13 43.86 42.48 43.04
163 INDEXCBOE COR10D Tue, Nov 8, 2022 42.41 44.18 41.95 43.43
162 INDEXCBOE COR10D Mon, Nov 7, 2022 43.37 43.37 42.01 42.57
161 INDEXCBOE COR10D Fri, Nov 4, 2022 43.55 44.59 42.54 43.73
160 INDEXCBOE COR10D Thu, Nov 3, 2022 45.67 48.61 43.63 44.50
159 INDEXCBOE COR10D Wed, Nov 2, 2022 44.68 47.34 41.37 44.66
158 INDEXCBOE COR10D Tue, Nov 1, 2022 44.59 45.68 43.07 44.43
157 INDEXCBOE COR10D Mon, Oct 31, 2022 46.30 47.37 44.11 44.13
156 INDEXCBOE COR10D Fri, Oct 28, 2022 43.36 47.07 43.36 45.68
155 INDEXCBOE COR10D Thu, Oct 27, 2022 45.13 45.98 43.14 44.18
154 INDEXCBOE COR10D Wed, Oct 26, 2022 48.60 49.65 44.36 44.56
153 INDEXCBOE COR10D Tue, Oct 25, 2022 49.62 50.17 47.10 47.66
152 INDEXCBOE COR10D Mon, Oct 24, 2022 48.98 58.10 47.86 48.84
151 INDEXCBOE COR10D Fri, Oct 21, 2022 46.19 50.90 44.84 49.51
150 INDEXCBOE COR10D Thu, Oct 20, 2022 47.50 48.05 45.89 45.93
149 INDEXCBOE COR10D Wed, Oct 19, 2022 48.91 49.19 46.41 46.69
148 INDEXCBOE COR10D Tue, Oct 18, 2022 46.64 48.41 46.64 47.21
147 INDEXCBOE COR10D Mon, Oct 17, 2022 46.51 48.05 46.04 47.99
146 INDEXCBOE COR10D Fri, Oct 14, 2022 45.69 48.79 45.69 46.87
145 INDEXCBOE COR10D Thu, Oct 13, 2022 44.56 48.46 43.79 46.84
144 INDEXCBOE COR10D Wed, Oct 12, 2022 45.49 45.87 44.54 45.53
143 INDEXCBOE COR10D Tue, Oct 11, 2022 43.84 46.20 43.80 45.22
142 INDEXCBOE COR10D Mon, Oct 10, 2022 41.12 45.04 40.79 43.49
141 INDEXCBOE COR10D Fri, Oct 7, 2022 40.53 41.95 40.11 41.37
140 INDEXCBOE COR10D Thu, Oct 6, 2022 40.39 41.24 39.87 40.59
139 INDEXCBOE COR10D Wed, Oct 5, 2022 42.19 42.99 40.40 40.41
138 INDEXCBOE COR10D Tue, Oct 4, 2022 39.56 42.50 39.56 42.38
137 INDEXCBOE COR10D Mon, Oct 3, 2022 37.70 41.57 37.36 40.67
136 INDEXCBOE COR10D Fri, Sep 30, 2022 39.69 41.06 38.26 38.58
135 INDEXCBOE COR10D Thu, Sep 29, 2022 40.04 40.62 38.98 39.57
134 INDEXCBOE COR10D Wed, Sep 28, 2022 40.24 41.09 38.86 39.65
133 INDEXCBOE COR10D Tue, Sep 27, 2022 41.39 43.03 39.80 40.46
132 INDEXCBOE COR10D Mon, Sep 26, 2022 42.43 43.13 40.17 42.58
131 INDEXCBOE COR10D Fri, Sep 23, 2022 41.42 44.44 40.59 41.82
130 INDEXCBOE COR10D Thu, Sep 22, 2022 38.64 41.78 38.58 41.07
129 INDEXCBOE COR10D Wed, Sep 21, 2022 39.24 44.72 37.54 40.02
128 INDEXCBOE COR10D Tue, Sep 20, 2022 39.67 40.44 38.79 38.99
127 INDEXCBOE COR10D Mon, Sep 19, 2022 39.41 39.59 36.67 36.94
126 INDEXCBOE COR10D Fri, Sep 16, 2022 36.80 40.35 36.80 37.35
125 INDEXCBOE COR10D Thu, Sep 15, 2022 37.15 38.28 36.32 36.54
124 INDEXCBOE COR10D Wed, Sep 14, 2022 36.46 37.97 36.46 37.47
123 INDEXCBOE COR10D Tue, Sep 13, 2022 36.29 38.19 35.92 37.01
122 INDEXCBOE COR10D Mon, Sep 12, 2022 35.74 37.54 35.12 36.19
121 INDEXCBOE COR10D Fri, Sep 9, 2022 34.20 36.28 34.20 35.50
120 INDEXCBOE COR10D Thu, Sep 8, 2022 35.51 36.00 34.40 34.90
119 INDEXCBOE COR10D Wed, Sep 7, 2022 35.17 35.69 34.36 35.21
118 INDEXCBOE COR10D Tue, Sep 6, 2022 33.42 36.31 32.57 35.19
117 INDEXCBOE COR10D Fri, Sep 2, 2022 32.11 34.85 32.02 33.69
116 INDEXCBOE COR10D Thu, Sep 1, 2022 33.89 34.85 33.07 33.89
115 INDEXCBOE COR10D Wed, Aug 31, 2022 32.81 33.20 31.41 32.29
114 INDEXCBOE COR10D Tue, Aug 30, 2022 32.60 34.17 32.28 32.80
113 INDEXCBOE COR10D Mon, Aug 29, 2022 31.87 33.27 31.87 32.91
112 INDEXCBOE COR10D Fri, Aug 26, 2022 30.84 33.25 30.61 32.38
111 INDEXCBOE COR10D Thu, Aug 25, 2022 30.89 31.56 30.55 31.36
110 INDEXCBOE COR10D Wed, Aug 24, 2022 31.83 31.98 30.68 30.83
109 INDEXCBOE COR10D Tue, Aug 23, 2022 31.77 40.95 31.05 32.60
108 INDEXCBOE COR10D Mon, Aug 22, 2022 31.65 32.49 31.16 31.61
107 INDEXCBOE COR10D Fri, Aug 19, 2022 29.94 31.26 29.54 30.23
106 INDEXCBOE COR10D Thu, Aug 18, 2022 29.22 29.47 28.29 28.87
105 INDEXCBOE COR10D Wed, Aug 17, 2022 30.23 36.67 29.18 29.24
104 INDEXCBOE COR10D Tue, Aug 16, 2022 31.00 31.70 30.06 30.37
103 INDEXCBOE COR10D Mon, Aug 15, 2022 32.70 32.87 30.35 31.09
102 INDEXCBOE COR10D Fri, Aug 12, 2022 31.96 32.88 30.85 32.52
101 INDEXCBOE COR10D Thu, Aug 11, 2022 33.08 33.69 28.00 32.08
100 INDEXCBOE COR10D Wed, Aug 10, 2022 32.95 34.27 32.06 33.24
99 INDEXCBOE COR10D Tue, Aug 9, 2022 33.17 34.54 32.84 33.27
98 INDEXCBOE COR10D Mon, Aug 8, 2022 33.85 33.98 31.76 33.51
97 INDEXCBOE COR10D Fri, Aug 5, 2022 34.39 35.07 33.42 33.72
96 INDEXCBOE COR10D Thu, Aug 4, 2022 34.53 35.30 33.46 33.63
95 INDEXCBOE COR10D Wed, Aug 3, 2022 35.86 35.86 33.99 34.89
94 INDEXCBOE COR10D Tue, Aug 2, 2022 34.51 36.27 34.01 35.93
93 INDEXCBOE COR10D Mon, Aug 1, 2022 36.29 36.73 34.99 35.62
92 INDEXCBOE COR10D Fri, Jul 29, 2022 37.85 38.60 36.16 37.08
91 INDEXCBOE COR10D Thu, Jul 28, 2022 38.20 39.54 37.51 37.80
90 INDEXCBOE COR10D Wed, Jul 27, 2022 36.28 39.15 36.28 38.82
89 INDEXCBOE COR10D Tue, Jul 26, 2022 36.31 36.76 34.90 35.30
88 INDEXCBOE COR10D Mon, Jul 25, 2022 37.00 37.36 35.23 35.39
87 INDEXCBOE COR10D Fri, Jul 22, 2022 37.65 38.73 36.78 37.80
86 INDEXCBOE COR10D Thu, Jul 21, 2022 38.37 39.72 38.20 38.91
85 INDEXCBOE COR10D Wed, Jul 20, 2022 38.05 39.59 37.37 39.57
84 INDEXCBOE COR10D Tue, Jul 19, 2022 35.45 39.36 35.26 39.12
83 INDEXCBOE COR10D Mon, Jul 18, 2022 34.74 37.36 33.83 35.67
82 INDEXCBOE COR10D Fri, Jul 15, 2022 34.38 36.22 34.38 35.68
81 INDEXCBOE COR10D Thu, Jul 14, 2022 34.77 36.79 34.38 35.33
80 INDEXCBOE COR10D Wed, Jul 13, 2022 36.51 36.51 33.41 35.06
79 INDEXCBOE COR10D Tue, Jul 12, 2022 36.18 36.18 34.34 34.42
78 INDEXCBOE COR10D Mon, Jul 11, 2022 36.18 36.67 35.20 35.64
77 INDEXCBOE COR10D Fri, Jul 8, 2022 34.36 36.22 33.97 35.19
76 INDEXCBOE COR10D Thu, Jul 7, 2022 34.57 36.21 33.99 36.21
75 INDEXCBOE COR10D Wed, Jul 6, 2022 35.42 36.63 34.72 34.91
74 INDEXCBOE COR10D Tue, Jul 5, 2022 36.81 37.58 34.52 34.71
73 INDEXCBOE COR10D Fri, Jul 1, 2022 37.83 38.43 35.32 35.99
72 INDEXCBOE COR10D Thu, Jun 30, 2022 38.65 39.66 37.20 38.21
71 INDEXCBOE COR10D Wed, Jun 29, 2022 36.33 39.11 36.33 37.93
70 INDEXCBOE COR10D Tue, Jun 28, 2022 37.36 38.45 36.88 37.13
69 INDEXCBOE COR10D Mon, Jun 27, 2022 38.71 39.25 37.22 37.42
68 INDEXCBOE COR10D Fri, Jun 24, 2022 39.85 43.66 38.61 40.11
67 INDEXCBOE COR10D Thu, Jun 23, 2022 40.93 41.45 39.33 40.10
66 INDEXCBOE COR10D Wed, Jun 22, 2022 43.01 43.48 40.31 40.35
65 INDEXCBOE COR10D Tue, Jun 21, 2022 35.89 45.84 35.89 45.57
64 INDEXCBOE COR10D Fri, Jun 17, 2022 40.54 42.68 36.89 42.26
63 INDEXCBOE COR10D Thu, Jun 16, 2022 41.57 41.98 39.30 39.81
62 INDEXCBOE COR10D Wed, Jun 15, 2022 37.59 43.14 35.41 38.80
61 INDEXCBOE COR10D Tue, Jun 14, 2022 36.08 39.76 36.03 39.09
60 INDEXCBOE COR10D Mon, Jun 13, 2022 36.53 41.69 35.34 37.04
59 INDEXCBOE COR10D Fri, Jun 10, 2022 33.36 35.93 33.12 33.79
58 INDEXCBOE COR10D Thu, Jun 9, 2022 30.63 32.61 30.26 32.18
57 INDEXCBOE COR10D Wed, Jun 8, 2022 30.10 31.73 30.10 30.54
56 INDEXCBOE COR10D Tue, Jun 7, 2022 30.91 31.39 29.78 30.11
55 INDEXCBOE COR10D Mon, Jun 6, 2022 29.98 31.18 29.58 30.32
54 INDEXCBOE COR10D Fri, Jun 3, 2022 31.69 31.93 30.09 30.25
53 INDEXCBOE COR10D Thu, Jun 2, 2022 30.85 31.28 29.11 30.04
52 INDEXCBOE COR10D Wed, Jun 1, 2022 30.93 33.03 29.82 30.76
51 INDEXCBOE COR10D Tue, May 31, 2022 34.45 35.45 31.54 31.91
50 INDEXCBOE COR10D Fri, May 27, 2022 35.73 36.80 34.76 34.93
49 INDEXCBOE COR10D Thu, May 26, 2022 37.19 37.97 36.31 37.55
48 INDEXCBOE COR10D Wed, May 25, 2022 37.45 41.83 36.34 37.14
47 INDEXCBOE COR10D Tue, May 24, 2022 38.02 39.11 37.17 37.30
46 INDEXCBOE COR10D Mon, May 23, 2022 36.47 38.70 36.21 38.23
45 INDEXCBOE COR10D Fri, May 20, 2022 34.31 38.61 33.76 36.45
44 INDEXCBOE COR10D Thu, May 19, 2022 34.96 35.60 33.38 33.95
43 INDEXCBOE COR10D Wed, May 18, 2022 34.14 35.35 33.19 35.16
42 INDEXCBOE COR10D Tue, May 17, 2022 30.61 34.48 30.25 34.09
41 INDEXCBOE COR10D Mon, May 16, 2022 33.06 34.50 31.64 33.18
40 INDEXCBOE COR10D Fri, May 13, 2022 33.93 35.25 33.03 33.45
39 INDEXCBOE COR10D Thu, May 12, 2022 37.03 37.78 34.57 35.28
38 INDEXCBOE COR10D Wed, May 11, 2022 35.07 37.62 33.35 36.73
37 INDEXCBOE COR10D Tue, May 10, 2022 34.14 38.05 33.86 35.67
36 INDEXCBOE COR10D Mon, May 9, 2022 35.59 37.37 34.23 36.22
35 INDEXCBOE COR10D Fri, May 6, 2022 31.17 34.30 31.17 33.35
34 INDEXCBOE COR10D Thu, May 5, 2022 28.51 33.55 28.33 31.26
33 INDEXCBOE COR10D Wed, May 4, 2022 29.95 31.38 27.51 28.41
32 INDEXCBOE COR10D Tue, May 3, 2022 31.51 32.43 29.35 29.89
31 INDEXCBOE COR10D Mon, May 2, 2022 31.43 35.84 31.05 33.65
30 INDEXCBOE COR10D Fri, Apr 29, 2022 29.91 32.07 29.07 30.20
29 INDEXCBOE COR10D Thu, Apr 28, 2022 27.44 30.58 26.86 29.61
28 INDEXCBOE COR10D Wed, Apr 27, 2022 26.21 28.89 25.60 28.36
27 INDEXCBOE COR10D Tue, Apr 26, 2022 23.33 27.34 23.33 27.17
26 INDEXCBOE COR10D Mon, Apr 25, 2022 25.41 26.26 22.63 23.29
25 INDEXCBOE COR10D Fri, Apr 22, 2022 22.21 24.61 21.89 24.44
24 INDEXCBOE COR10D Thu, Apr 21, 2022 20.24 22.98 20.14 21.56
23 INDEXCBOE COR10D Wed, Apr 20, 2022 21.16 21.74 20.39 20.47
22 INDEXCBOE COR10D Tue, Apr 19, 2022 22.63 23.22 21.34 23.12
21 INDEXCBOE COR10D Mon, Apr 18, 2022 25.36 25.36 22.28 22.51
20 INDEXCBOE COR10D Thu, Apr 14, 2022 21.09 22.91 20.58 22.84
19 INDEXCBOE COR10D Wed, Apr 13, 2022 22.50 23.37 21.09 21.74
18 INDEXCBOE COR10D Tue, Apr 12, 2022 21.56 22.90 21.27 22.54
17 INDEXCBOE COR10D Mon, Apr 11, 2022 20.14 22.08 20.08 21.83
16 INDEXCBOE COR10D Fri, Apr 8, 2022 19.36 20.12 18.99 19.48
15 INDEXCBOE COR10D Thu, Apr 7, 2022 20.48 21.62 19.05 19.58
14 INDEXCBOE COR10D Wed, Apr 6, 2022 22.10 23.27 15.70 20.18
13 INDEXCBOE COR10D Tue, Apr 5, 2022 19.16 21.05 18.63 20.42
12 INDEXCBOE COR10D Mon, Apr 4, 2022 20.08 20.47 18.71 18.80
11 INDEXCBOE COR10D Fri, Apr 1, 2022 20.79 21.58 19.80 20.32
10 INDEXCBOE COR10D Thu, Mar 31, 2022 20.29 22.48 19.81 20.40
9 INDEXCBOE COR10D Wed, Mar 30, 2022 19.98 21.51 19.59 19.98
8 INDEXCBOE COR10D Tue, Mar 29, 2022 18.02 19.93 17.81 19.66
7 INDEXCBOE COR10D Mon, Mar 28, 2022 21.24 21.31 18.43 18.70
6 INDEXCBOE COR10D Fri, Mar 25, 2022 22.23 22.84 21.07 21.29
5 INDEXCBOE COR10D Thu, Mar 24, 2022 22.08 23.01 21.08 21.93
4 INDEXCBOE COR10D Wed, Mar 23, 2022 25.15 25.26 22.13 23.03
3 INDEXCBOE COR10D Tue, Mar 22, 2022 24.39 25.50 23.43 24.31
2 INDEXCBOE COR10D Mon, Mar 21, 2022 28.83 28.90 24.42 24.64
1 INDEXCBOE COR10D Fri, Mar 18, 2022 27.21 28.54 25.75 25.86
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024