Implied Correlation 1M 50 Delta INDEXCBOE:COR1M Historical Prices

Below are the 493 trading days of historical prices for COR1M.

# Exchange Symbol Date Open High Low Close
493 INDEXCBOE COR1M Tue, Mar 5, 2024 14.61 16.14 14.01 14.65
492 INDEXCBOE COR1M Mon, Mar 4, 2024 17.58 17.66 12.43 13.42
491 INDEXCBOE COR1M Fri, Mar 1, 2024 15.10 16.00 13.98 13.98
490 INDEXCBOE COR1M Thu, Feb 29, 2024 15.35 17.11 15.21 15.83
489 INDEXCBOE COR1M Wed, Feb 28, 2024 16.08 16.30 15.29 16.21
488 INDEXCBOE COR1M Tue, Feb 27, 2024 16.05 16.47 15.51 15.52
487 INDEXCBOE COR1M Mon, Feb 26, 2024 19.42 19.42 15.82 16.12
486 INDEXCBOE COR1M Fri, Feb 23, 2024 17.08 17.95 15.90 16.15
485 INDEXCBOE COR1M Thu, Feb 22, 2024 17.71 19.03 16.96 18.05
484 INDEXCBOE COR1M Wed, Feb 21, 2024 18.10 19.07 17.03 17.41
483 INDEXCBOE COR1M Tue, Feb 20, 2024 17.48 17.65 15.26 17.18
482 INDEXCBOE COR1M Fri, Feb 16, 2024 13.21 14.20 11.78 13.30
481 INDEXCBOE COR1M Thu, Feb 15, 2024 13.96 14.20 13.14 13.20
480 INDEXCBOE COR1M Wed, Feb 14, 2024 14.02 16.41 13.65 14.16
479 INDEXCBOE COR1M Tue, Feb 13, 2024 16.51 19.54 15.15 15.51
478 INDEXCBOE COR1M Mon, Feb 12, 2024 17.25 17.25 13.97 14.54
477 INDEXCBOE COR1M Fri, Feb 9, 2024 14.41 14.49 13.34 13.80
476 INDEXCBOE COR1M Thu, Feb 8, 2024 15.18 15.36 14.12 14.25
475 INDEXCBOE COR1M Wed, Feb 7, 2024 15.16 16.32 14.97 15.08
474 INDEXCBOE COR1M Tue, Feb 6, 2024 13.98 16.32 13.98 14.72
473 INDEXCBOE COR1M Mon, Feb 5, 2024 20.81 20.81 13.66 13.93
472 INDEXCBOE COR1M Fri, Feb 2, 2024 17.06 17.95 16.18 16.43
471 INDEXCBOE COR1M Thu, Feb 1, 2024 14.32 16.04 13.59 13.99
470 INDEXCBOE COR1M Wed, Jan 31, 2024 12.83 15.88 12.61 15.31
469 INDEXCBOE COR1M Tue, Jan 30, 2024 11.51 11.57 9.99 10.30
468 INDEXCBOE COR1M Mon, Jan 29, 2024 14.49 14.49 11.02 11.39
467 INDEXCBOE COR1M Fri, Jan 26, 2024 11.02 12.13 10.43 10.69
466 INDEXCBOE COR1M Thu, Jan 25, 2024 10.94 11.19 10.20 10.78
465 INDEXCBOE COR1M Wed, Jan 24, 2024 10.74 11.02 10.07 10.69
464 INDEXCBOE COR1M Tue, Jan 23, 2024 11.25 11.45 10.22 10.22
463 INDEXCBOE COR1M Mon, Jan 22, 2024 13.60 13.60 10.78 10.82
462 INDEXCBOE COR1M Fri, Jan 19, 2024 13.43 13.97 12.01 12.03
461 INDEXCBOE COR1M Thu, Jan 18, 2024 14.56 15.91 14.20 14.20
460 INDEXCBOE COR1M Wed, Jan 17, 2024 16.99 17.37 15.62 15.84
459 INDEXCBOE COR1M Tue, Jan 16, 2024 17.25 17.25 12.99 14.04
458 INDEXCBOE COR1M Fri, Jan 12, 2024 11.06 12.49 11.03 11.35
457 INDEXCBOE COR1M Thu, Jan 11, 2024 11.32 13.31 10.80 10.90
456 INDEXCBOE COR1M Wed, Jan 10, 2024 12.33 12.57 11.92 12.06
455 INDEXCBOE COR1M Tue, Jan 9, 2024 13.71 14.05 12.27 12.45
454 INDEXCBOE COR1M Mon, Jan 8, 2024 17.58 17.58 11.63 13.10
453 INDEXCBOE COR1M Fri, Jan 5, 2024 14.67 15.93 13.78 14.43
452 INDEXCBOE COR1M Thu, Jan 4, 2024 16.08 16.20 14.68 15.89
451 INDEXCBOE COR1M Wed, Jan 3, 2024 15.32 16.35 14.10 15.93
450 INDEXCBOE COR1M Tue, Jan 2, 2024 17.76 17.76 13.51 13.88
449 INDEXCBOE COR1M Fri, Dec 29, 2023 14.56 16.69 13.74 14.24
448 INDEXCBOE COR1M Thu, Dec 28, 2023 14.98 15.93 14.51 15.15
447 INDEXCBOE COR1M Wed, Dec 27, 2023 17.39 17.48 15.12 15.90
446 INDEXCBOE COR1M Tue, Dec 26, 2023 20.70 20.71 17.61 17.85
445 INDEXCBOE COR1M Fri, Dec 22, 2023 20.70 22.04 20.19 20.48
444 INDEXCBOE COR1M Thu, Dec 21, 2023 20.48 23.76 20.30 21.15
443 INDEXCBOE COR1M Wed, Dec 20, 2023 20.33 23.95 19.92 21.54
442 INDEXCBOE COR1M Tue, Dec 19, 2023 19.82 20.55 19.69 20.48
441 INDEXCBOE COR1M Mon, Dec 18, 2023 22.59 22.59 17.71 19.43
440 INDEXCBOE COR1M Fri, Dec 15, 2023 17.64 18.29 16.05 18.03
439 INDEXCBOE COR1M Thu, Dec 14, 2023 20.28 20.28 16.81 16.96
438 INDEXCBOE COR1M Wed, Dec 13, 2023 20.58 21.52 18.47 20.10
437 INDEXCBOE COR1M Tue, Dec 12, 2023 21.27 21.90 19.19 20.19
436 INDEXCBOE COR1M Mon, Dec 11, 2023 29.36 29.36 20.82 21.48
435 INDEXCBOE COR1M Fri, Dec 8, 2023 22.30 23.57 21.72 21.72
434 INDEXCBOE COR1M Thu, Dec 7, 2023 23.30 24.16 23.25 23.74
433 INDEXCBOE COR1M Wed, Dec 6, 2023 23.35 24.64 22.71 24.33
432 INDEXCBOE COR1M Tue, Dec 5, 2023 23.56 24.27 22.70 22.91
431 INDEXCBOE COR1M Mon, Dec 4, 2023 28.14 28.14 22.41 22.94
430 INDEXCBOE COR1M Fri, Dec 1, 2023 23.53 24.97 22.83 23.81
429 INDEXCBOE COR1M Thu, Nov 30, 2023 23.68 25.23 23.33 23.91
428 INDEXCBOE COR1M Wed, Nov 29, 2023 22.82 24.29 22.63 23.40
427 INDEXCBOE COR1M Tue, Nov 28, 2023 21.86 23.90 21.25 22.04
426 INDEXCBOE COR1M Mon, Nov 27, 2023 23.87 23.87 20.22 21.09
425 INDEXCBOE COR1M Fri, Nov 24, 2023 23.34 23.34 20.10 20.13
424 INDEXCBOE COR1M Wed, Nov 22, 2023 20.96 23.09 20.43 22.41
423 INDEXCBOE COR1M Tue, Nov 21, 2023 20.29 20.61 19.47 20.36
422 INDEXCBOE COR1M Mon, Nov 20, 2023 23.86 23.86 18.05 19.62
421 INDEXCBOE COR1M Fri, Nov 17, 2023 19.24 19.48 18.22 18.91
420 INDEXCBOE COR1M Thu, Nov 16, 2023 20.77 21.33 19.01 19.60
419 INDEXCBOE COR1M Wed, Nov 15, 2023 22.20 22.31 20.68 21.44
418 INDEXCBOE COR1M Tue, Nov 14, 2023 21.34 24.02 21.33 21.67
417 INDEXCBOE COR1M Mon, Nov 13, 2023 28.51 28.51 22.50 23.83
416 INDEXCBOE COR1M Fri, Nov 10, 2023 22.89 23.87 20.38 20.38
415 INDEXCBOE COR1M Thu, Nov 9, 2023 22.66 25.51 22.24 24.38
414 INDEXCBOE COR1M Wed, Nov 8, 2023 24.99 26.05 22.86 23.43
413 INDEXCBOE COR1M Tue, Nov 7, 2023 25.28 26.21 24.72 24.97
412 INDEXCBOE COR1M Mon, Nov 6, 2023 30.28 30.28 24.11 24.42
411 INDEXCBOE COR1M Fri, Nov 3, 2023 24.61 26.84 23.78 24.31
410 INDEXCBOE COR1M Thu, Nov 2, 2023 26.47 27.25 24.91 25.20
409 INDEXCBOE COR1M Wed, Nov 1, 2023 29.38 30.83 27.82 28.46
408 INDEXCBOE COR1M Tue, Oct 31, 2023 32.23 32.67 29.09 30.27
407 INDEXCBOE COR1M Mon, Oct 30, 2023 40.56 40.56 31.46 32.23
406 INDEXCBOE COR1M Fri, Oct 27, 2023 29.61 35.63 29.59 34.46
405 INDEXCBOE COR1M Thu, Oct 26, 2023 30.38 32.46 28.95 29.06
404 INDEXCBOE COR1M Wed, Oct 25, 2023 27.40 31.41 26.99 28.95
403 INDEXCBOE COR1M Tue, Oct 24, 2023 25.44 27.52 22.41 24.21
402 INDEXCBOE COR1M Mon, Oct 23, 2023 36.33 36.33 25.87 27.07
401 INDEXCBOE COR1M Fri, Oct 20, 2023 27.61 29.14 25.99 29.09
400 INDEXCBOE COR1M Thu, Oct 19, 2023 24.05 29.52 21.21 29.42
399 INDEXCBOE COR1M Wed, Oct 18, 2023 22.68 26.23 22.66 23.81
398 INDEXCBOE COR1M Tue, Oct 17, 2023 22.43 23.10 19.84 21.77
397 INDEXCBOE COR1M Mon, Oct 16, 2023 24.93 24.93 19.36 19.88
396 INDEXCBOE COR1M Fri, Oct 13, 2023 18.99 25.61 18.77 22.43
395 INDEXCBOE COR1M Thu, Oct 12, 2023 17.64 22.97 16.72 19.45
394 INDEXCBOE COR1M Wed, Oct 11, 2023 20.04 22.65 18.48 18.48
393 INDEXCBOE COR1M Tue, Oct 10, 2023 22.04 22.17 17.24 21.10
392 INDEXCBOE COR1M Mon, Oct 9, 2023 27.03 27.03 22.25 22.37
391 INDEXCBOE COR1M Fri, Oct 6, 2023 24.87 25.43 21.50 22.24
390 INDEXCBOE COR1M Thu, Oct 5, 2023 24.41 26.28 23.21 24.09
389 INDEXCBOE COR1M Wed, Oct 4, 2023 26.05 27.22 24.29 25.01
388 INDEXCBOE COR1M Tue, Oct 3, 2023 26.95 28.70 25.37 26.62
387 INDEXCBOE COR1M Mon, Oct 2, 2023 31.34 32.38 6.32 24.75
386 INDEXCBOE COR1M Fri, Sep 29, 2023 20.91 25.54 20.05 24.67
385 INDEXCBOE COR1M Thu, Sep 28, 2023 26.09 26.45 22.75 23.73
384 INDEXCBOE COR1M Wed, Sep 27, 2023 25.48 28.90 25.03 25.50
383 INDEXCBOE COR1M Tue, Sep 26, 2023 26.17 29.10 25.18 26.88
382 INDEXCBOE COR1M Mon, Sep 25, 2023 31.76 31.76 24.00 24.36
381 INDEXCBOE COR1M Fri, Sep 22, 2023 26.00 27.55 24.20 27.10
380 INDEXCBOE COR1M Thu, Sep 21, 2023 27.06 200.54 3.72 29.12
379 INDEXCBOE COR1M Wed, Sep 20, 2023 22.70 25.62 21.15 25.52
378 INDEXCBOE COR1M Tue, Sep 19, 2023 23.03 24.72 22.39 22.82
377 INDEXCBOE COR1M Mon, Sep 18, 2023 24.66 24.66 21.28 22.16
376 INDEXCBOE COR1M Fri, Sep 15, 2023 18.96 21.65 18.23 21.06
375 INDEXCBOE COR1M Thu, Sep 14, 2023 19.06 20.26 17.91 18.06
374 INDEXCBOE COR1M Wed, Sep 13, 2023 22.01 22.82 20.44 20.51
373 INDEXCBOE COR1M Tue, Sep 12, 2023 22.14 23.45 20.97 22.80
372 INDEXCBOE COR1M Mon, Sep 11, 2023 28.13 28.13 20.20 20.40
371 INDEXCBOE COR1M Fri, Sep 8, 2023 21.51 21.75 20.52 20.80
370 INDEXCBOE COR1M Thu, Sep 7, 2023 24.57 24.73 21.42 21.84
369 INDEXCBOE COR1M Wed, Sep 6, 2023 22.61 25.48 21.10 23.08
368 INDEXCBOE COR1M Tue, Sep 5, 2023 25.33 25.33 20.45 21.30
367 INDEXCBOE COR1M Fri, Sep 1, 2023 19.10 20.67 18.93 19.58
366 INDEXCBOE COR1M Thu, Aug 31, 2023 20.88 21.31 19.67 20.16
365 INDEXCBOE COR1M Wed, Aug 30, 2023 22.51 23.40 20.94 20.98
364 INDEXCBOE COR1M Tue, Aug 29, 2023 24.22 24.42 22.30 22.62
363 INDEXCBOE COR1M Mon, Aug 28, 2023 26.82 26.82 23.60 23.92
362 INDEXCBOE COR1M Fri, Aug 25, 2023 26.33 29.32 24.41 25.18
361 INDEXCBOE COR1M Thu, Aug 24, 2023 22.81 28.96 22.81 28.35
360 INDEXCBOE COR1M Wed, Aug 23, 2023 24.22 24.52 22.44 22.76
359 INDEXCBOE COR1M Tue, Aug 22, 2023 24.60 26.90 24.13 25.06
358 INDEXCBOE COR1M Mon, Aug 21, 2023 32.16 32.16 24.77 25.57
357 INDEXCBOE COR1M Fri, Aug 18, 2023 29.39 29.39 24.87 25.33
356 INDEXCBOE COR1M Thu, Aug 17, 2023 23.15 27.82 22.95 27.14
355 INDEXCBOE COR1M Wed, Aug 16, 2023 23.10 25.36 22.01 24.89
354 INDEXCBOE COR1M Tue, Aug 15, 2023 21.30 24.11 20.64 23.23
353 INDEXCBOE COR1M Mon, Aug 14, 2023 22.51 23.43 19.10 19.35
352 INDEXCBOE COR1M Fri, Aug 11, 2023 21.83 22.56 19.59 19.59
351 INDEXCBOE COR1M Thu, Aug 10, 2023 18.66 23.59 17.71 21.69
350 INDEXCBOE COR1M Wed, Aug 9, 2023 20.04 22.45 19.23 20.46
349 INDEXCBOE COR1M Tue, Aug 8, 2023 21.31 23.83 19.60 19.99
348 INDEXCBOE COR1M Mon, Aug 7, 2023 19.39 20.91 18.43 18.50
347 INDEXCBOE COR1M Fri, Aug 4, 2023 16.94 22.66 16.25 20.96
346 INDEXCBOE COR1M Thu, Aug 3, 2023 19.80 20.53 16.40 16.87
345 INDEXCBOE COR1M Wed, Aug 2, 2023 17.48 18.57 16.82 17.51
344 INDEXCBOE COR1M Tue, Aug 1, 2023 13.89 14.59 13.46 13.81
343 INDEXCBOE COR1M Mon, Jul 31, 2023 13.36 13.78 12.41 12.59
342 INDEXCBOE COR1M Fri, Jul 28, 2023 11.16 14.04 10.92 12.58
341 INDEXCBOE COR1M Thu, Jul 27, 2023 10.61 14.71 10.61 13.20
340 INDEXCBOE COR1M Wed, Jul 26, 2023 12.54 12.78 10.59 10.79
339 INDEXCBOE COR1M Tue, Jul 25, 2023 9.80 10.10 9.20 9.25
338 INDEXCBOE COR1M Mon, Jul 24, 2023 9.52 10.07 9.20 9.38
337 INDEXCBOE COR1M Fri, Jul 21, 2023 9.40 9.65 8.73 9.34
336 INDEXCBOE COR1M Thu, Jul 20, 2023 10.33 11.19 9.48 10.06
335 INDEXCBOE COR1M Wed, Jul 19, 2023 9.03 10.00 9.00 9.82
334 INDEXCBOE COR1M Tue, Jul 18, 2023 10.05 10.10 8.72 9.08
333 INDEXCBOE COR1M Mon, Jul 17, 2023 10.12 10.20 9.46 9.59
332 INDEXCBOE COR1M Fri, Jul 14, 2023 10.12 10.20 9.25 9.56
331 INDEXCBOE COR1M Thu, Jul 13, 2023 10.21 10.54 9.79 10.16
330 INDEXCBOE COR1M Wed, Jul 12, 2023 12.31 12.92 10.63 10.68
329 INDEXCBOE COR1M Tue, Jul 11, 2023 13.80 14.28 13.23 13.60
328 INDEXCBOE COR1M Mon, Jul 10, 2023 14.20 14.44 13.12 13.26
327 INDEXCBOE COR1M Fri, Jul 7, 2023 14.84 14.84 12.18 13.24
326 INDEXCBOE COR1M Thu, Jul 6, 2023 16.02 18.79 14.04 15.04
325 INDEXCBOE COR1M Wed, Jul 5, 2023 14.43 14.71 13.20 13.59
324 INDEXCBOE COR1M Mon, Jul 3, 2023 12.25 12.30 11.82 12.17
323 INDEXCBOE COR1M Fri, Jun 30, 2023 11.98 12.62 11.35 12.52
322 INDEXCBOE COR1M Thu, Jun 29, 2023 12.93 13.44 12.12 12.49
321 INDEXCBOE COR1M Wed, Jun 28, 2023 13.69 13.74 12.55 12.71
320 INDEXCBOE COR1M Tue, Jun 27, 2023 14.65 14.82 13.59 13.97
319 INDEXCBOE COR1M Mon, Jun 26, 2023 15.49 15.97 14.25 15.31
318 INDEXCBOE COR1M Fri, Jun 23, 2023 16.77 16.77 14.06 15.50
317 INDEXCBOE COR1M Thu, Jun 22, 2023 17.82 18.03 14.67 15.57
316 INDEXCBOE COR1M Wed, Jun 21, 2023 18.68 19.64 17.18 17.48
315 INDEXCBOE COR1M Tue, Jun 20, 2023 19.24 20.41 17.30 17.68
314 INDEXCBOE COR1M Fri, Jun 16, 2023 18.69 19.64 17.73 18.01
313 INDEXCBOE COR1M Thu, Jun 15, 2023 17.94 19.23 17.09 19.17
312 INDEXCBOE COR1M Wed, Jun 14, 2023 21.03 21.03 17.62 18.10
311 INDEXCBOE COR1M Tue, Jun 13, 2023 20.59 21.47 19.86 20.64
310 INDEXCBOE COR1M Mon, Jun 12, 2023 19.79 20.95 18.39 20.78
309 INDEXCBOE COR1M Fri, Jun 9, 2023 17.19 18.36 16.82 17.49
308 INDEXCBOE COR1M Thu, Jun 8, 2023 19.16 19.68 17.43 17.83
307 INDEXCBOE COR1M Wed, Jun 7, 2023 20.84 21.51 18.82 19.07
306 INDEXCBOE COR1M Tue, Jun 6, 2023 21.90 21.90 20.55 20.70
305 INDEXCBOE COR1M Mon, Jun 5, 2023 19.07 21.70 18.73 20.62
304 INDEXCBOE COR1M Fri, Jun 2, 2023 17.93 19.97 17.74 19.47
303 INDEXCBOE COR1M Thu, Jun 1, 2023 21.78 22.52 18.38 19.05
302 INDEXCBOE COR1M Wed, May 31, 2023 24.31 25.40 21.44 23.08
301 INDEXCBOE COR1M Tue, May 30, 2023 20.32 23.99 17.94 21.78
300 INDEXCBOE COR1M Fri, May 26, 2023 27.86 28.06 23.44 23.44
299 INDEXCBOE COR1M Thu, May 25, 2023 29.81 31.86 27.78 29.36
298 INDEXCBOE COR1M Wed, May 24, 2023 37.44 39.06 34.48 35.18
297 INDEXCBOE COR1M Tue, May 23, 2023 32.45 35.47 29.87 33.31
296 INDEXCBOE COR1M Mon, May 22, 2023 29.19 32.81 28.31 29.29
295 INDEXCBOE COR1M Fri, May 19, 2023 26.95 31.06 26.31 30.25
294 INDEXCBOE COR1M Thu, May 18, 2023 31.30 32.52 28.23 28.25
293 INDEXCBOE COR1M Wed, May 17, 2023 31.35 33.54 30.06 31.02
292 INDEXCBOE COR1M Tue, May 16, 2023 32.40 35.08 31.12 33.54
291 INDEXCBOE COR1M Mon, May 15, 2023 31.02 33.03 29.94 29.96
290 INDEXCBOE COR1M Fri, May 12, 2023 26.29 31.07 25.45 28.80
289 INDEXCBOE COR1M Thu, May 11, 2023 31.77 34.42 28.39 29.06
288 INDEXCBOE COR1M Wed, May 10, 2023 30.02 35.42 28.70 30.07
287 INDEXCBOE COR1M Tue, May 9, 2023 32.79 33.64 31.57 33.12
286 INDEXCBOE COR1M Mon, May 8, 2023 30.15 32.36 29.19 29.68
285 INDEXCBOE COR1M Fri, May 5, 2023 31.22 32.50 28.96 31.37
284 INDEXCBOE COR1M Thu, May 4, 2023 35.63 40.76 34.18 36.38
283 INDEXCBOE COR1M Wed, May 3, 2023 32.91 35.57 28.78 32.33
282 INDEXCBOE COR1M Tue, May 2, 2023 27.40 36.61 26.96 30.56
281 INDEXCBOE COR1M Mon, May 1, 2023 25.47 25.95 23.22 25.09
280 INDEXCBOE COR1M Fri, Apr 28, 2023 27.30 29.14 24.96 25.29
279 INDEXCBOE COR1M Thu, Apr 27, 2023 29.60 29.94 26.23 27.41
278 INDEXCBOE COR1M Wed, Apr 26, 2023 31.51 34.61 29.49 31.82
277 INDEXCBOE COR1M Tue, Apr 25, 2023 27.51 32.30 26.28 28.51
276 INDEXCBOE COR1M Mon, Apr 24, 2023 24.48 25.89 23.42 24.03
275 INDEXCBOE COR1M Fri, Apr 21, 2023 23.74 26.07 22.81 24.02
274 INDEXCBOE COR1M Thu, Apr 20, 2023 25.62 25.85 22.30 24.28
273 INDEXCBOE COR1M Wed, Apr 19, 2023 24.44 24.84 22.15 23.36
272 INDEXCBOE COR1M Tue, Apr 18, 2023 23.54 25.10 22.61 23.44
271 INDEXCBOE COR1M Mon, Apr 17, 2023 24.31 24.63 22.57 23.02
270 INDEXCBOE COR1M Fri, Apr 14, 2023 24.72 25.71 23.29 23.29
269 INDEXCBOE COR1M Thu, Apr 13, 2023 25.67 26.66 24.66 24.66
268 INDEXCBOE COR1M Wed, Apr 12, 2023 26.07 29.57 25.44 27.83
267 INDEXCBOE COR1M Tue, Apr 11, 2023 26.91 28.04 25.70 27.42
266 INDEXCBOE COR1M Mon, Apr 10, 2023 29.27 29.36 25.70 25.95
265 INDEXCBOE COR1M Thu, Apr 6, 2023 29.52 30.51 26.43 26.54
264 INDEXCBOE COR1M Wed, Apr 5, 2023 29.46 30.79 28.02 28.65
263 INDEXCBOE COR1M Tue, Apr 4, 2023 28.19 30.70 27.38 27.89
262 INDEXCBOE COR1M Mon, Apr 3, 2023 28.62 29.71 26.96 27.11
261 INDEXCBOE COR1M Fri, Mar 31, 2023 25.87 26.73 25.45 26.14
260 INDEXCBOE COR1M Thu, Mar 30, 2023 28.45 31.00 26.64 27.04
259 INDEXCBOE COR1M Wed, Mar 29, 2023 29.85 31.32 29.43 30.05
258 INDEXCBOE COR1M Tue, Mar 28, 2023 32.13 34.62 30.70 31.08
257 INDEXCBOE COR1M Mon, Mar 27, 2023 31.49 34.18 30.80 31.07
256 INDEXCBOE COR1M Fri, Mar 24, 2023 39.30 42.01 35.15 35.37
255 INDEXCBOE COR1M Thu, Mar 23, 2023 36.95 46.24 36.27 40.83
254 INDEXCBOE COR1M Wed, Mar 22, 2023 40.44 43.81 37.59 43.15
253 INDEXCBOE COR1M Tue, Mar 21, 2023 40.12 43.15 39.32 39.49
252 INDEXCBOE COR1M Mon, Mar 20, 2023 45.50 46.80 42.54 43.70
251 INDEXCBOE COR1M Fri, Mar 17, 2023 40.99 47.05 39.55 45.47
250 INDEXCBOE COR1M Thu, Mar 16, 2023 47.33 48.97 40.49 40.49
249 INDEXCBOE COR1M Wed, Mar 15, 2023 52.47 54.50 43.90 45.87
248 INDEXCBOE COR1M Tue, Mar 14, 2023 42.96 49.55 41.97 46.22
247 INDEXCBOE COR1M Mon, Mar 13, 2023 61.48 61.92 47.57 51.00
246 INDEXCBOE COR1M Fri, Mar 10, 2023 44.34 53.13 42.07 45.75
245 INDEXCBOE COR1M Thu, Mar 9, 2023 38.14 47.80 37.20 45.19
244 INDEXCBOE COR1M Wed, Mar 8, 2023 41.69 43.77 39.28 40.03
243 INDEXCBOE COR1M Tue, Mar 7, 2023 39.05 42.04 37.50 41.54
242 INDEXCBOE COR1M Mon, Mar 6, 2023 38.01 38.95 37.03 37.76
241 INDEXCBOE COR1M Fri, Mar 3, 2023 39.26 40.19 37.51 37.51
240 INDEXCBOE COR1M Thu, Mar 2, 2023 43.65 44.01 40.38 40.55
239 INDEXCBOE COR1M Wed, Mar 1, 2023 41.51 43.38 35.99 41.97
238 INDEXCBOE COR1M Tue, Feb 28, 2023 41.45 42.32 39.38 41.93
237 INDEXCBOE COR1M Mon, Feb 27, 2023 40.41 42.55 39.51 40.21
236 INDEXCBOE COR1M Fri, Feb 24, 2023 43.28 45.05 41.52 42.26
235 INDEXCBOE COR1M Thu, Feb 23, 2023 39.68 43.56 39.12 40.62
234 INDEXCBOE COR1M Wed, Feb 22, 2023 44.33 45.72 42.23 42.81
233 INDEXCBOE COR1M Tue, Feb 21, 2023 43.82 45.32 41.36 43.26
232 INDEXCBOE COR1M Fri, Feb 17, 2023 35.94 36.63 33.46 34.75
231 INDEXCBOE COR1M Thu, Feb 16, 2023 32.67 34.94 30.39 34.27
230 INDEXCBOE COR1M Wed, Feb 15, 2023 31.93 32.49 30.08 30.64
229 INDEXCBOE COR1M Tue, Feb 14, 2023 33.18 35.33 30.66 31.90
228 INDEXCBOE COR1M Mon, Feb 13, 2023 37.13 37.28 34.05 34.05
227 INDEXCBOE COR1M Fri, Feb 10, 2023 33.97 35.44 32.86 33.75
226 INDEXCBOE COR1M Thu, Feb 9, 2023 29.82 34.26 29.33 33.20
225 INDEXCBOE COR1M Wed, Feb 8, 2023 31.28 33.49 29.30 31.41
224 INDEXCBOE COR1M Tue, Feb 7, 2023 32.25 32.66 28.52 29.91
223 INDEXCBOE COR1M Mon, Feb 6, 2023 29.32 31.72 28.69 31.24
222 INDEXCBOE COR1M Fri, Feb 3, 2023 27.83 30.00 26.36 27.89
221 INDEXCBOE COR1M Thu, Feb 2, 2023 25.38 25.67 22.07 24.31
220 INDEXCBOE COR1M Wed, Feb 1, 2023 30.02 31.30 26.09 26.18
219 INDEXCBOE COR1M Tue, Jan 31, 2023 30.72 31.18 28.03 29.05
218 INDEXCBOE COR1M Mon, Jan 30, 2023 29.40 31.23 28.52 29.66
217 INDEXCBOE COR1M Fri, Jan 27, 2023 29.47 29.65 26.23 27.41
216 INDEXCBOE COR1M Thu, Jan 26, 2023 29.71 31.90 29.56 30.07
215 INDEXCBOE COR1M Wed, Jan 25, 2023 32.79 34.13 28.71 29.23
214 INDEXCBOE COR1M Tue, Jan 24, 2023 30.22 31.87 27.48 28.14
213 INDEXCBOE COR1M Mon, Jan 23, 2023 30.08 31.46 29.01 29.66
212 INDEXCBOE COR1M Fri, Jan 20, 2023 31.15 31.68 29.31 31.23
211 INDEXCBOE COR1M Thu, Jan 19, 2023 33.47 33.81 29.91 30.64
210 INDEXCBOE COR1M Wed, Jan 18, 2023 27.85 32.49 27.57 31.43
209 INDEXCBOE COR1M Tue, Jan 17, 2023 30.06 30.08 27.95 28.31
208 INDEXCBOE COR1M Fri, Jan 13, 2023 25.42 25.42 23.41 24.89
207 INDEXCBOE COR1M Thu, Jan 12, 2023 28.11 29.16 25.30 25.30
206 INDEXCBOE COR1M Wed, Jan 11, 2023 31.55 32.14 30.71 31.64
205 INDEXCBOE COR1M Tue, Jan 10, 2023 35.51 35.54 31.14 31.40
204 INDEXCBOE COR1M Mon, Jan 9, 2023 33.93 34.68 33.17 34.48
203 INDEXCBOE COR1M Fri, Jan 6, 2023 32.76 33.64 31.70 32.47
202 INDEXCBOE COR1M Thu, Jan 5, 2023 35.36 36.40 34.51 34.95
201 INDEXCBOE COR1M Wed, Jan 4, 2023 37.37 37.55 34.30 34.62
200 INDEXCBOE COR1M Tue, Jan 3, 2023 37.19 37.85 35.22 36.51
199 INDEXCBOE COR1M Fri, Dec 30, 2022 37.00 37.51 34.14 34.95
198 INDEXCBOE COR1M Thu, Dec 29, 2022 37.10 37.69 36.17 36.56
197 INDEXCBOE COR1M Wed, Dec 28, 2022 39.31 40.09 36.74 38.84
196 INDEXCBOE COR1M Tue, Dec 27, 2022 39.94 40.83 37.99 38.23
195 INDEXCBOE COR1M Fri, Dec 23, 2022 40.20 42.87 39.06 39.48
194 INDEXCBOE COR1M Thu, Dec 22, 2022 42.08 46.63 41.15 42.18
193 INDEXCBOE COR1M Wed, Dec 21, 2022 42.74 44.84 41.95 42.70
192 INDEXCBOE COR1M Tue, Dec 20, 2022 46.40 46.42 43.30 43.77
191 INDEXCBOE COR1M Mon, Dec 19, 2022 45.00 45.71 42.07 45.26
190 INDEXCBOE COR1M Fri, Dec 16, 2022 44.91 45.65 42.25 45.28
189 INDEXCBOE COR1M Thu, Dec 15, 2022 43.90 46.33 42.89 44.54
188 INDEXCBOE COR1M Wed, Dec 14, 2022 46.43 48.67 42.26 43.03
187 INDEXCBOE COR1M Tue, Dec 13, 2022 43.97 52.10 43.63 46.98
186 INDEXCBOE COR1M Mon, Dec 12, 2022 43.58 47.62 42.81 46.76
185 INDEXCBOE COR1M Fri, Dec 9, 2022 43.17 43.83 41.36 43.38
184 INDEXCBOE COR1M Thu, Dec 8, 2022 44.26 46.67 42.65 43.60
183 INDEXCBOE COR1M Wed, Dec 7, 2022 45.94 47.38 44.82 45.59
182 INDEXCBOE COR1M Tue, Dec 6, 2022 40.15 44.72 31.74 43.60
181 INDEXCBOE COR1M Mon, Dec 5, 2022 39.73 41.99 38.18 40.79
180 INDEXCBOE COR1M Fri, Dec 2, 2022 41.31 41.56 37.93 39.21
179 INDEXCBOE COR1M Thu, Dec 1, 2022 44.67 44.98 41.66 41.68
178 INDEXCBOE COR1M Wed, Nov 30, 2022 45.13 47.71 38.78 45.19
177 INDEXCBOE COR1M Tue, Nov 29, 2022 43.68 45.23 43.19 43.66
176 INDEXCBOE COR1M Mon, Nov 28, 2022 42.18 44.65 40.88 43.38
175 INDEXCBOE COR1M Fri, Nov 25, 2022 41.61 42.53 39.78 40.24
174 INDEXCBOE COR1M Wed, Nov 23, 2022 45.81 46.30 42.13 42.39
173 INDEXCBOE COR1M Tue, Nov 22, 2022 45.19 45.94 43.72 45.05
172 INDEXCBOE COR1M Mon, Nov 21, 2022 47.39 47.39 44.53 44.70
171 INDEXCBOE COR1M Fri, Nov 18, 2022 46.38 48.19 45.47 47.50
170 INDEXCBOE COR1M Thu, Nov 17, 2022 48.63 50.18 47.46 48.22
169 INDEXCBOE COR1M Wed, Nov 16, 2022 48.01 48.34 45.98 46.85
168 INDEXCBOE COR1M Tue, Nov 15, 2022 46.50 50.79 46.18 48.37
167 INDEXCBOE COR1M Mon, Nov 14, 2022 47.11 47.29 44.09 45.97
166 INDEXCBOE COR1M Fri, Nov 11, 2022 44.05 44.78 38.94 39.34
165 INDEXCBOE COR1M Thu, Nov 10, 2022 42.32 46.52 42.32 46.17
164 INDEXCBOE COR1M Wed, Nov 9, 2022 51.68 52.85 49.63 50.28
163 INDEXCBOE COR1M Tue, Nov 8, 2022 48.84 52.95 47.74 51.57
162 INDEXCBOE COR1M Mon, Nov 7, 2022 50.13 50.51 47.40 48.06
161 INDEXCBOE COR1M Fri, Nov 4, 2022 50.26 52.60 48.95 49.57
160 INDEXCBOE COR1M Thu, Nov 3, 2022 56.45 56.76 51.47 52.37
159 INDEXCBOE COR1M Wed, Nov 2, 2022 56.99 64.77 53.60 54.41
158 INDEXCBOE COR1M Tue, Nov 1, 2022 55.28 57.46 54.65 55.30
157 INDEXCBOE COR1M Mon, Oct 31, 2022 56.45 57.03 53.46 53.84
156 INDEXCBOE COR1M Fri, Oct 28, 2022 51.85 57.03 51.85 55.47
155 INDEXCBOE COR1M Thu, Oct 27, 2022 51.05 52.02 46.47 48.11
154 INDEXCBOE COR1M Wed, Oct 26, 2022 52.62 53.75 50.19 50.57
153 INDEXCBOE COR1M Tue, Oct 25, 2022 52.84 54.46 50.02 50.76
152 INDEXCBOE COR1M Mon, Oct 24, 2022 54.03 114.94 51.71 52.29
151 INDEXCBOE COR1M Fri, Oct 21, 2022 48.50 52.51 46.78 50.52
150 INDEXCBOE COR1M Thu, Oct 20, 2022 49.47 51.48 48.06 48.61
149 INDEXCBOE COR1M Wed, Oct 19, 2022 50.44 50.84 48.09 48.30
148 INDEXCBOE COR1M Tue, Oct 18, 2022 49.23 52.06 47.21 47.76
147 INDEXCBOE COR1M Mon, Oct 17, 2022 45.78 49.12 45.78 49.12
146 INDEXCBOE COR1M Fri, Oct 14, 2022 47.42 51.20 46.53 46.85
145 INDEXCBOE COR1M Thu, Oct 13, 2022 46.24 50.57 45.93 48.46
144 INDEXCBOE COR1M Wed, Oct 12, 2022 51.54 52.22 48.85 49.03
143 INDEXCBOE COR1M Tue, Oct 11, 2022 50.37 53.08 48.80 49.88
142 INDEXCBOE COR1M Mon, Oct 10, 2022 46.92 49.57 46.38 46.89
141 INDEXCBOE COR1M Fri, Oct 7, 2022 44.23 46.93 44.00 44.62
140 INDEXCBOE COR1M Thu, Oct 6, 2022 44.33 46.55 43.91 46.19
139 INDEXCBOE COR1M Wed, Oct 5, 2022 47.11 48.14 44.42 44.42
138 INDEXCBOE COR1M Tue, Oct 4, 2022 43.55 46.92 43.55 46.72
137 INDEXCBOE COR1M Mon, Oct 3, 2022 43.17 46.64 42.90 45.47
136 INDEXCBOE COR1M Fri, Sep 30, 2022 44.63 46.61 41.54 42.95
135 INDEXCBOE COR1M Thu, Sep 29, 2022 47.29 48.92 44.76 45.23
134 INDEXCBOE COR1M Wed, Sep 28, 2022 49.30 51.11 45.78 45.84
133 INDEXCBOE COR1M Tue, Sep 27, 2022 48.83 57.46 47.53 49.90
132 INDEXCBOE COR1M Mon, Sep 26, 2022 50.44 51.98 46.33 50.92
131 INDEXCBOE COR1M Fri, Sep 23, 2022 50.83 54.10 48.75 49.95
130 INDEXCBOE COR1M Thu, Sep 22, 2022 52.59 55.32 50.67 51.90
129 INDEXCBOE COR1M Wed, Sep 21, 2022 52.90 58.66 49.15 53.94
128 INDEXCBOE COR1M Tue, Sep 20, 2022 52.98 53.95 50.49 52.47
127 INDEXCBOE COR1M Mon, Sep 19, 2022 51.72 51.84 43.36 48.74
126 INDEXCBOE COR1M Fri, Sep 16, 2022 51.99 55.37 49.24 50.02
125 INDEXCBOE COR1M Thu, Sep 15, 2022 51.85 52.90 49.71 51.29
124 INDEXCBOE COR1M Wed, Sep 14, 2022 51.91 54.73 51.43 51.59
123 INDEXCBOE COR1M Tue, Sep 13, 2022 49.02 55.30 47.97 51.32
122 INDEXCBOE COR1M Mon, Sep 12, 2022 47.12 50.85 46.95 49.75
121 INDEXCBOE COR1M Fri, Sep 9, 2022 42.99 47.20 42.99 46.19
120 INDEXCBOE COR1M Thu, Sep 8, 2022 50.04 50.28 45.91 46.38
119 INDEXCBOE COR1M Wed, Sep 7, 2022 50.51 51.45 47.15 48.22
118 INDEXCBOE COR1M Tue, Sep 6, 2022 45.83 52.04 45.60 50.63
117 INDEXCBOE COR1M Fri, Sep 2, 2022 42.50 49.32 42.08 46.85
116 INDEXCBOE COR1M Thu, Sep 1, 2022 51.44 53.37 47.61 49.24
115 INDEXCBOE COR1M Wed, Aug 31, 2022 50.33 51.76 49.00 50.32
114 INDEXCBOE COR1M Tue, Aug 30, 2022 50.19 54.04 49.94 51.03
113 INDEXCBOE COR1M Mon, Aug 29, 2022 51.20 51.97 49.04 51.00
112 INDEXCBOE COR1M Fri, Aug 26, 2022 44.37 51.14 43.50 49.12
111 INDEXCBOE COR1M Thu, Aug 25, 2022 48.04 48.43 46.01 46.52
110 INDEXCBOE COR1M Wed, Aug 24, 2022 47.82 48.49 45.63 46.61
109 INDEXCBOE COR1M Tue, Aug 23, 2022 47.43 49.54 46.26 49.11
108 INDEXCBOE COR1M Mon, Aug 22, 2022 46.97 49.38 45.66 46.69
107 INDEXCBOE COR1M Fri, Aug 19, 2022 39.60 42.63 39.07 40.32
106 INDEXCBOE COR1M Thu, Aug 18, 2022 41.21 42.45 39.97 40.96
105 INDEXCBOE COR1M Wed, Aug 17, 2022 40.91 42.86 39.15 40.79
104 INDEXCBOE COR1M Tue, Aug 16, 2022 39.58 41.37 38.93 40.08
103 INDEXCBOE COR1M Mon, Aug 15, 2022 38.85 38.89 36.30 38.62
102 INDEXCBOE COR1M Fri, Aug 12, 2022 35.25 36.78 34.27 36.02
101 INDEXCBOE COR1M Thu, Aug 11, 2022 38.98 40.44 37.48 38.05
100 INDEXCBOE COR1M Wed, Aug 10, 2022 38.22 40.74 36.76 37.88
99 INDEXCBOE COR1M Tue, Aug 9, 2022 40.79 41.96 39.24 40.05
98 INDEXCBOE COR1M Mon, Aug 8, 2022 39.11 40.35 37.14 38.49
97 INDEXCBOE COR1M Fri, Aug 5, 2022 40.57 41.32 38.09 39.70
96 INDEXCBOE COR1M Thu, Aug 4, 2022 42.96 43.51 39.10 39.10
95 INDEXCBOE COR1M Wed, Aug 3, 2022 43.49 44.12 40.69 41.84
94 INDEXCBOE COR1M Tue, Aug 2, 2022 44.57 47.55 41.24 45.13
93 INDEXCBOE COR1M Mon, Aug 1, 2022 42.33 43.87 40.50 41.86
92 INDEXCBOE COR1M Fri, Jul 29, 2022 39.22 41.15 39.22 39.50
91 INDEXCBOE COR1M Thu, Jul 28, 2022 38.48 40.82 37.54 38.37
90 INDEXCBOE COR1M Wed, Jul 27, 2022 38.44 40.66 38.03 39.71
89 INDEXCBOE COR1M Tue, Jul 26, 2022 34.74 37.30 34.04 34.55
88 INDEXCBOE COR1M Mon, Jul 25, 2022 33.82 35.31 31.94 32.61
87 INDEXCBOE COR1M Fri, Jul 22, 2022 32.09 33.37 30.71 32.32
86 INDEXCBOE COR1M Thu, Jul 21, 2022 38.00 39.34 34.23 34.97
85 INDEXCBOE COR1M Wed, Jul 20, 2022 38.39 38.90 36.14 37.71
84 INDEXCBOE COR1M Tue, Jul 19, 2022 35.88 38.39 35.73 37.40
83 INDEXCBOE COR1M Mon, Jul 18, 2022 36.34 39.09 35.12 37.22
82 INDEXCBOE COR1M Fri, Jul 15, 2022 35.99 38.36 35.22 35.86
81 INDEXCBOE COR1M Thu, Jul 14, 2022 42.49 43.85 39.43 40.08
80 INDEXCBOE COR1M Wed, Jul 13, 2022 43.57 44.07 39.14 40.73
79 INDEXCBOE COR1M Tue, Jul 12, 2022 41.50 42.35 39.22 40.71
78 INDEXCBOE COR1M Mon, Jul 11, 2022 40.51 40.93 38.99 39.54
77 INDEXCBOE COR1M Fri, Jul 8, 2022 38.82 39.81 36.63 37.24
76 INDEXCBOE COR1M Thu, Jul 7, 2022 40.14 41.62 39.66 41.43
75 INDEXCBOE COR1M Wed, Jul 6, 2022 41.93 43.13 40.66 40.95
74 INDEXCBOE COR1M Tue, Jul 5, 2022 43.83 45.06 41.07 41.87
73 INDEXCBOE COR1M Fri, Jul 1, 2022 41.18 42.85 38.71 40.57
72 INDEXCBOE COR1M Thu, Jun 30, 2022 46.02 47.65 42.76 43.42
71 INDEXCBOE COR1M Wed, Jun 29, 2022 45.61 47.22 43.78 44.79
70 INDEXCBOE COR1M Tue, Jun 28, 2022 42.72 45.66 42.36 44.62
69 INDEXCBOE COR1M Mon, Jun 27, 2022 44.86 45.63 41.60 41.80
68 INDEXCBOE COR1M Fri, Jun 24, 2022 47.91 49.10 45.23 46.72
67 INDEXCBOE COR1M Thu, Jun 23, 2022 51.97 53.39 50.71 51.19
66 INDEXCBOE COR1M Wed, Jun 22, 2022 54.75 56.01 50.78 50.94
65 INDEXCBOE COR1M Tue, Jun 21, 2022 46.86 57.50 46.86 54.92
64 INDEXCBOE COR1M Fri, Jun 17, 2022 51.46 54.36 49.10 51.93
63 INDEXCBOE COR1M Thu, Jun 16, 2022 58.01 58.95 51.97 52.00
62 INDEXCBOE COR1M Wed, Jun 15, 2022 54.72 56.28 45.80 55.63
61 INDEXCBOE COR1M Tue, Jun 14, 2022 54.14 56.56 52.75 54.97
60 INDEXCBOE COR1M Mon, Jun 13, 2022 57.86 57.86 52.07 54.39
59 INDEXCBOE COR1M Fri, Jun 10, 2022 49.68 52.62 49.01 49.59
58 INDEXCBOE COR1M Thu, Jun 9, 2022 48.94 51.39 46.95 50.63
57 INDEXCBOE COR1M Wed, Jun 8, 2022 48.43 49.81 46.92 47.37
56 INDEXCBOE COR1M Tue, Jun 7, 2022 47.32 48.54 45.97 46.83
55 INDEXCBOE COR1M Mon, Jun 6, 2022 43.34 46.52 42.94 45.47
54 INDEXCBOE COR1M Fri, Jun 3, 2022 46.59 47.20 43.42 43.42
53 INDEXCBOE COR1M Thu, Jun 2, 2022 47.56 48.86 44.63 46.67
52 INDEXCBOE COR1M Wed, Jun 1, 2022 48.10 51.57 47.03 47.45
51 INDEXCBOE COR1M Tue, May 31, 2022 53.51 53.55 48.35 48.74
50 INDEXCBOE COR1M Fri, May 27, 2022 49.06 51.22 48.36 50.24
49 INDEXCBOE COR1M Thu, May 26, 2022 51.09 53.55 50.99 52.10
48 INDEXCBOE COR1M Wed, May 25, 2022 51.53 53.01 49.95 50.58
47 INDEXCBOE COR1M Tue, May 24, 2022 50.23 52.12 48.70 49.53
46 INDEXCBOE COR1M Mon, May 23, 2022 47.49 50.84 47.28 50.21
45 INDEXCBOE COR1M Fri, May 20, 2022 47.31 50.64 46.51 48.40
44 INDEXCBOE COR1M Thu, May 19, 2022 50.38 51.92 47.69 48.26
43 INDEXCBOE COR1M Wed, May 18, 2022 51.30 52.50 48.37 49.77
42 INDEXCBOE COR1M Tue, May 17, 2022 45.01 49.87 45.01 49.33
41 INDEXCBOE COR1M Mon, May 16, 2022 45.75 47.40 44.81 45.49
40 INDEXCBOE COR1M Fri, May 13, 2022 44.40 49.08 44.20 46.41
39 INDEXCBOE COR1M Thu, May 12, 2022 51.30 53.04 47.80 48.34
38 INDEXCBOE COR1M Wed, May 11, 2022 52.05 55.28 48.65 49.46
37 INDEXCBOE COR1M Tue, May 10, 2022 49.68 55.04 49.68 52.75
36 INDEXCBOE COR1M Mon, May 9, 2022 52.32 53.30 48.70 51.75
35 INDEXCBOE COR1M Fri, May 6, 2022 50.24 56.07 47.45 48.43
34 INDEXCBOE COR1M Thu, May 5, 2022 46.16 55.22 45.68 51.07
33 INDEXCBOE COR1M Wed, May 4, 2022 49.13 50.35 43.70 45.73
32 INDEXCBOE COR1M Tue, May 3, 2022 50.12 52.11 47.29 48.08
31 INDEXCBOE COR1M Mon, May 2, 2022 51.31 57.34 50.58 52.63
30 INDEXCBOE COR1M Fri, Apr 29, 2022 46.84 54.29 45.10 50.45
29 INDEXCBOE COR1M Thu, Apr 28, 2022 43.68 48.71 41.56 46.12
28 INDEXCBOE COR1M Wed, Apr 27, 2022 43.62 46.48 41.13 43.67
27 INDEXCBOE COR1M Tue, Apr 26, 2022 36.45 43.70 36.45 42.92
26 INDEXCBOE COR1M Mon, Apr 25, 2022 39.84 41.96 34.18 35.27
25 INDEXCBOE COR1M Fri, Apr 22, 2022 30.69 38.16 29.82 38.03
24 INDEXCBOE COR1M Thu, Apr 21, 2022 24.47 31.25 24.42 29.96
23 INDEXCBOE COR1M Wed, Apr 20, 2022 28.03 28.20 24.62 24.85
22 INDEXCBOE COR1M Tue, Apr 19, 2022 33.24 33.70 27.91 31.56
21 INDEXCBOE COR1M Mon, Apr 18, 2022 36.48 36.48 30.68 31.58
20 INDEXCBOE COR1M Thu, Apr 14, 2022 27.40 32.81 26.75 32.78
19 INDEXCBOE COR1M Wed, Apr 13, 2022 33.68 34.55 28.40 29.80
18 INDEXCBOE COR1M Tue, Apr 12, 2022 30.00 35.32 28.98 33.80
17 INDEXCBOE COR1M Mon, Apr 11, 2022 27.95 32.51 27.62 32.12
16 INDEXCBOE COR1M Fri, Apr 8, 2022 26.05 27.16 22.77 24.75
15 INDEXCBOE COR1M Thu, Apr 7, 2022 28.02 31.41 25.34 26.56
14 INDEXCBOE COR1M Wed, Apr 6, 2022 32.76 35.08 27.88 28.22
13 INDEXCBOE COR1M Tue, Apr 5, 2022 23.39 29.16 21.84 27.38
12 INDEXCBOE COR1M Mon, Apr 4, 2022 24.60 24.99 20.78 21.30
11 INDEXCBOE COR1M Fri, Apr 1, 2022 25.43 27.05 22.56 23.33
10 INDEXCBOE COR1M Thu, Mar 31, 2022 26.69 32.11 25.41 27.96
9 INDEXCBOE COR1M Wed, Mar 30, 2022 24.31 29.25 23.60 25.48
8 INDEXCBOE COR1M Tue, Mar 29, 2022 22.07 25.72 21.87 24.44
7 INDEXCBOE COR1M Mon, Mar 28, 2022 30.65 32.21 24.02 24.37
6 INDEXCBOE COR1M Fri, Mar 25, 2022 34.07 36.02 30.79 31.16
5 INDEXCBOE COR1M Thu, Mar 24, 2022 39.00 40.42 34.56 35.25
4 INDEXCBOE COR1M Wed, Mar 23, 2022 43.20 43.41 38.21 40.87
3 INDEXCBOE COR1M Tue, Mar 22, 2022 40.51 44.01 38.46 40.27
2 INDEXCBOE COR1M Mon, Mar 21, 2022 47.69 47.82 40.07 40.55
1 INDEXCBOE COR1M Fri, Mar 18, 2022 44.56 46.27 42.01 42.24
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024